{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268040,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1720224001370,[[2987.3,0.848],[2987.2,2.4],[2987.0,0.1121519],[2986.9,3.0],[2985.9,0.31404949]],[[2988.2,0.52708],[2988.3,1.1776],[2988.4,5.29149163],[2988.6,3.0],[2989.1,0.33319347]]]
["bitfinex","ETHUSD",1720224001571,[[2987.4,2.4],[2987.3,0.848],[2987.0,0.1121519],[2986.9,3.0],[2985.9,0.31404949]],[[2988.2,0.52708],[2988.3,1.1776],[2988.4,5.29149163],[2988.6,3.0],[2989.1,0.33319347]]]
["bitfinex","ETHUSD",1720224002929,[[2987.4,2.4],[2987.3,0.848],[2987.0,0.1121519],[2986.9,3.0],[2986.4,0.34053422]],[[2988.0,3.0],[2988.2,0.52708],[2988.3,1.1776],[2988.4,5.29149163],[2988.6,3.0]]]
["bitfinex","ETHUSD",1720224003134,[[2987.5,0.06693571],[2987.4,2.4],[2987.0,0.1121519],[2986.9,3.0],[2986.0,1.5]],[[2988.0,3.352708],[2988.2,0.52708],[2988.3,0.3296],[2988.4,5.29149163],[2988.6,3.0]]]
["bitfinex","ETHUSD",1720224003372,[[2987.1,2.4],[2987.0,0.1121519],[2986.9,3.0],[2986.1,7.42],[2986.0,1.5]],[[2987.7,3.0],[2988.0,3.452208],[2988.2,0.52708],[2988.3,0.3296],[2988.4,2.79829163]]]
["bitfinex","ETHUSD",1720224003800,[[2987.1,2.4],[2987.0,0.9601519],[2986.6,3.0],[2986.1,7.42],[2986.0,1.5]],[[2987.7,3.0],[2988.0,3.452208],[2988.2,0.52708],[2988.3,0.3296],[2988.4,2.79829163]]]
["bitfinex","ETHUSD",1720224004187,[[2987.1,2.4],[2987.0,0.1121519],[2986.6,3.0],[2986.1,7.42],[2986.0,1.5]],[[2987.7,3.0],[2988.0,3.452208],[2988.2,0.52708],[2988.3,0.3296],[2988.4,2.79829163]]]
["bitfinex","ETHUSD",1720224004399,[[2987.1,2.4],[2987.0,0.1121519],[2986.3,3.0],[2986.1,7.75894141],[2986.0,1.5]],[[2987.7,3.0],[2988.0,3.452208],[2988.2,3.52708],[2988.3,0.3296],[2988.4,2.79829163]]]
["bitfinex","ETHUSD",1720224004705,[[2987.1,2.4],[2987.0,0.1121519],[2986.8,0.848],[2986.3,3.0],[2986.1,7.75894141]],[[2987.7,3.0],[2988.0,3.452208],[2988.2,3.52708],[2988.3,0.3296],[2988.4,2.79829163]]]
["bitfinex","ETHUSD",1720224004906,[[2987.0,0.1121519],[2986.9,2.4],[2986.3,3.0],[2986.1,7.42],[2981.2,2.55510576]],[[2987.4,3.0],[2987.8,3.296],[2988.0,2.604208],[2988.1,3.34],[2988.2,3.52708]]]
["bitfinex","ETHUSD",1720224005114,[[2987.0,0.1121519],[2986.9,2.4],[2986.7,0.848],[2986.3,3.0],[2985.6,8.92]],[[2987.4,3.0],[2987.8,10.776],[2988.0,2.604208],[2988.1,3.34],[2988.2,3.52708]]]
["bitfinex","ETHUSD",1720224005282,[[2987.0,0.1121519],[2986.9,3.248],[2986.3,3.0],[2985.9,3.529],[2985.8,1.5]],[[2987.4,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,4.188],[2988.2,3.52708]]]
["bitfinex","ETHUSD",1720224005485,[[2987.0,0.1121519],[2986.9,3.248],[2986.3,3.0],[2986.0,5.029],[2985.8,1.5]],[[2987.4,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,3.34],[2988.2,3.52708]]]
["bitfinex","ETHUSD",1720224005687,[[2987.0,0.1121519],[2986.9,3.248],[2986.3,3.0],[2986.0,5.029],[2985.8,1.5]],[[2987.4,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,4.188],[2988.2,3.52708]]]
["bitfinex","ETHUSD",1720224006278,[[2987.1,0.848],[2987.0,0.1121519],[2986.3,3.0],[2986.0,5.36139311],[2985.8,1.5]],[[2987.4,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,4.188],[2988.2,3.52708]]]
["bitfinex","ETHUSD",1720224006608,[[2987.2,2.4],[2987.1,0.848],[2987.0,0.1121519],[2986.1,6.529],[2986.0,1.83239311]],[[2987.4,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,4.188],[2988.2,3.52708]]]
["bitfinex","ETHUSD",1720224007818,[[2987.0,0.1121519],[2986.9,2.4],[2986.1,6.529],[2986.0,1.83239311],[2981.5,1.15925037]],[[2987.4,3.0],[2987.8,9.928],[2987.9,0.848],[2988.0,2.2515],[2988.1,3.34]]]
["bitfinex","ETHUSD",1720224008020,[[2987.0,0.1121519],[2986.9,2.4],[2986.8,0.848],[2986.1,6.529],[2986.0,1.83239311]],[[2987.4,3.0],[2987.8,9.928],[2987.9,0.848],[2988.0,2.2515],[2988.1,3.34]]]
["bitfinex","ETHUSD",1720224008320,[[2987.0,0.1121519],[2986.9,2.4],[2986.6,0.848],[2986.1,6.529],[2986.0,1.83239311]],[[2987.4,3.0],[2987.5,2.2515],[2987.7,0.848],[2987.8,9.928],[2988.1,3.34]]]
["bitfinex","ETHUSD",1720224008528,[[2987.0,0.1121519],[2986.9,2.4],[2986.8,0.848],[2986.1,6.529],[2986.0,1.83239311]],[[2987.4,3.0],[2987.8,9.928],[2987.9,0.848],[2988.0,2.2515],[2988.1,3.34]]]
["bitfinex","ETHUSD",1720224008817,[[2987.0,0.9601519],[2986.9,2.4],[2986.1,6.529],[2986.0,1.83239311],[2984.3,3.353676]],[[2987.4,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,4.188],[2992.4,18.27282116]]]
["bitfinex","ETHUSD",1720224009002,[[2987.0,0.9601519],[2986.9,2.4],[2986.1,6.529],[2986.0,1.83239311],[2985.4,4.37938271]],[[2987.4,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,4.188],[2992.4,18.27282116]]]
["bitfinex","ETHUSD",1720224009214,[[2987.0,0.9601519],[2986.9,2.4],[2986.1,6.529],[2986.0,1.83239311],[2985.9,1.5]],[[2987.7,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,4.188],[2992.4,18.27282116]]]
["bitfinex","ETHUSD",1720224009427,[[2987.1,2.4],[2987.0,0.9601519],[2986.1,6.529],[2986.0,1.83239311],[2985.9,1.5]],[[2987.7,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,3.34],[2991.9,6.35746533]]]
["bitfinex","ETHUSD",1720224009624,[[2987.1,2.4],[2987.0,0.9601519],[2986.1,6.529],[2986.0,1.83239311],[2985.9,1.5]],[[2987.7,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,4.188],[2991.9,6.35746533]]]
["bitfinex","ETHUSD",1720224010287,[[2987.1,2.4],[2987.0,0.1121519],[2986.1,6.529],[2986.0,1.83239311],[2985.9,1.5]],[[2987.7,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,4.188],[2988.4,0.44304727]]]
["bitfinex","ETHUSD",1720224010607,[[2987.0,0.1121519],[2986.9,2.297],[2986.8,0.848],[2986.1,6.529],[2986.0,1.83239311]],[[2987.4,3.0],[2987.8,9.928],[2987.9,0.848],[2988.0,2.2515],[2988.1,3.34]]]
["bitfinex","ETHUSD",1720224011723,[[2987.0,0.1121519],[2986.8,0.848],[2986.1,6.529],[2986.0,1.83239311]],[[2987.4,3.0],[2987.8,9.928],[2987.9,0.848],[2988.0,2.2515],[2988.1,3.34]]]
["bitfinex","ETHUSD",1720224011724,[[2987.1,2.297],[2987.0,0.1121519],[2986.1,6.529],[2986.0,1.83239311],[2981.4,21.793]],[[2987.4,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,3.34],[2992.9,7.51336812]]]
["bitfinex","ETHUSD",1720224012027,[[2987.1,2.297],[2987.0,0.9601519],[2986.1,6.529],[2986.0,1.83239311],[2985.4,4.37945788]],[[2987.4,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,4.188],[2988.7,0.3347652]]]
["bitfinex","ETHUSD",1720224012325,[[2987.1,2.297],[2987.0,0.1121519],[2986.7,0.848],[2986.4,3.0],[2986.1,6.529]],[[2987.4,3.0],[2987.7,0.848],[2987.8,9.928],[2988.0,2.2515],[2988.1,3.34]]]
["bitfinex","ETHUSD",1720224012638,[[2987.1,2.297],[2987.0,0.1121519],[2986.9,0.848],[2986.4,3.0],[2986.1,3.529]],[[2987.4,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,4.188],[2992.4,6.30953246]]]
["bitfinex","ETHUSD",1720224012784,[[2987.1,2.297],[2987.0,0.1121519],[2986.9,0.848],[2986.4,3.0],[2986.1,3.529]],[[2987.4,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,4.188],[2992.4,8.27260291]]]
["bitfinex","ETHUSD",1720224013627,[[2987.1,2.297],[2987.0,0.1121519],[2986.4,3.0],[2986.1,3.529],[2765.4,0.0075]],[[2987.4,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,4.188],[2992.4,8.27260291]]]
["bitfinex","ETHUSD",1720224013814,[[2987.1,2.297],[2987.0,0.1121519],[2986.9,0.848],[2986.2,3.0],[2986.1,3.529]],[[2987.4,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,4.188],[2988.6,0.44304727]]]
["bitfinex","ETHUSD",1720224014010,[[2987.1,2.297],[2987.0,0.1121519],[2986.9,0.848],[2986.2,3.0],[2986.1,3.529]],[[2987.4,3.0],[2987.8,9.928],[2987.9,0.848],[2988.0,2.2515],[2988.1,3.34]]]
["bitfinex","ETHUSD",1720224015006,[[2987.1,2.297],[2987.0,0.1121519],[2986.9,0.848],[2986.2,3.0],[2986.1,3.529]],[[2987.4,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,3.34],[3313.0,0.01779492]]]
["bitfinex","ETHUSD",1720224015212,[[2987.1,2.297],[2987.0,0.1121519],[2986.9,0.848],[2986.2,3.0],[2986.1,3.529]],[[2987.4,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,4.188],[2989.3,2.31854729]]]
["bitfinex","ETHUSD",1720224015495,[[2987.1,2.297],[2987.0,0.1121519],[2986.9,0.848],[2986.2,3.0],[2986.1,3.529]],[[2987.4,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,4.188],[3009.2,5.79642852]]]
["bitfinex","ETHUSD",1720224015891,[[2987.1,2.297],[2987.0,0.1121519],[2986.2,3.0],[2986.1,3.529],[2985.4,4.37952036]],[[2987.4,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,4.188],[2988.4,0.33135186]]]
["bitfinex","ETHUSD",1720224016108,[[2987.1,2.297],[2987.0,0.1121519],[2986.2,3.0],[2986.1,3.529],[2986.0,1.5]],[[2987.4,3.0],[2987.8,9.928],[2988.0,2.2515],[2988.1,4.188],[2988.4,0.33135186]]]
["bitfinex","ETHUSD",1720224016309,[[2987.1,2.297],[2987.0,0.1121519],[2986.7,0.848],[2986.2,3.0],[2986.1,3.529]],[[2987.4,3.0],[2987.8,10.776],[2988.0,2.2515],[2988.1,3.34],[2988.4,0.33135186]]]
["bitfinex","ETHUSD",1720224017643,[[2987.0,0.1121519],[2986.1,2.297],[2985.6,7.42],[2985.3,12.48],[2985.2,1.5]],[[2987.8,10.776],[2988.0,2.2515],[2988.1,3.34],[2988.4,0.33135186]]]
["bitfinex","ETHUSD",1720224017644,[[2987.0,0.1121519],[2986.1,2.297],[2985.6,7.42],[2985.3,12.48],[2985.2,1.5]],[[2987.1,3.0],[2987.2,0.848],[2987.3,2.4353],[2987.6,3.0],[2987.8,9.928]]]
["bitfinex","ETHUSD",1720224017809,[[2987.0,0.1121519],[2986.1,2.297],[2985.6,7.42],[2985.3,12.48],[2985.2,1.5]],[[2987.1,3.0],[2987.2,0.848],[2987.3,2.4353],[2987.6,3.0],[2987.7,0.55]]]
["bitfinex","ETHUSD",1720224018007,[[2987.0,0.1121519],[2986.1,2.297],[2985.9,0.848],[2985.6,7.42],[2985.3,12.48]],[[2987.1,4.03712484],[2987.2,0.848],[2987.3,2.4353],[2987.6,3.0],[2994.4,27.3218]]]
["bitfinex","ETHUSD",1720224018258,[[2987.0,0.1121519],[2986.1,2.297],[2985.9,0.848],[2985.6,7.42],[2985.3,12.48]],[[2987.1,4.76916732],[2987.2,0.848],[2987.3,2.4353],[2987.6,3.0],[2994.4,27.3218]]]
["bitfinex","ETHUSD",1720224018423,[[2987.0,0.1121519],[2986.1,2.297],[2985.9,0.848],[2985.6,7.42],[2985.3,12.48]],[[2987.1,4.76916732],[2987.2,0.848],[2987.3,2.4353],[2987.6,3.0],[2988.1,4.84]]]
["bitfinex","ETHUSD",1720224018642,[[2987.0,0.1121519],[2986.1,3.145],[2985.6,7.42],[2985.3,16.011],[2983.6,3.353974]],[[2987.1,4.76916732],[2987.3,2.4353],[2987.6,3.0],[2988.1,3.34],[2991.1,8.11946533]]]
["bitfinex","ETHUSD",1720224018836,[[2987.0,0.1121519],[2986.1,3.145],[2985.6,7.42],[2985.3,16.011],[2983.6,3.353974]],[[2987.1,4.76916787],[2987.2,0.848],[2987.3,2.4353],[2987.6,3.0],[2988.1,3.34]]]
["bitfinex","ETHUSD",1720224019048,[[2987.0,0.1121519],[2986.1,3.145],[2985.6,7.42],[2985.3,16.011],[2984.6,0.57979446]],[[2987.1,4.76916787],[2987.2,0.848],[2987.3,2.4353],[2987.6,3.0],[2988.1,3.34]]]
["bitfinex","ETHUSD",1720224019261,[[2987.0,0.1121519],[2986.1,3.145],[2985.6,7.42],[2985.3,16.011],[2984.4,3.22108034]],[[2987.1,4.28204248],[2987.2,0.848],[2987.3,2.4353],[2987.6,3.0],[2988.1,3.34]]]
["bitfinex","ETHUSD",1720224019434,[[2987.0,0.1121519],[2986.1,3.145],[2985.6,7.42],[2985.5,3.0],[2985.3,16.011]],[[2987.1,4.28204248],[2987.2,0.848],[2987.3,2.4353],[2987.6,3.0],[2988.1,3.34]]]
["bitfinex","ETHUSD",1720224020050,[[2987.0,0.1121519],[2986.1,2.297],[2985.6,7.42],[2985.5,3.0],[2985.3,16.011]],[[2987.1,4.28204248],[2987.2,0.848],[2987.3,2.4353],[2987.6,3.0],[2988.1,3.34]]]
["bitfinex","ETHUSD",1720224020342,[[2987.0,0.1121519],[2986.1,2.297],[2986.0,0.848],[2985.7,3.0],[2985.6,7.42]],[[2987.1,4.28204248],[2987.2,0.848],[2987.3,2.4353],[2987.6,3.0],[2988.1,4.84]]]
["bitfinex","ETHUSD",1720224020573,[[2987.0,0.1121519],[2986.1,2.297],[2986.0,0.848],[2985.6,7.42],[2985.1,1.83038299]],[[2987.1,4.28204248],[2987.2,0.848],[2987.3,2.4353],[2987.6,3.0],[2988.1,4.84]]]
["bitfinex","ETHUSD",1720224021074,[[2987.0,0.1121519],[2986.1,2.297],[2986.0,0.848],[2985.6,7.42],[2985.1,1.83038299]],[[2987.1,4.28204248],[2987.2,0.848],[2987.3,2.4353],[2987.6,3.0],[2987.8,10.25820211]]]
["bitfinex","ETHUSD",1720224022961,[[2987.0,0.1121519],[2986.1,2.297],[2985.6,7.42],[2985.1,1.83038299],[2983.4,0.05829039]],[[2987.1,4.63175082],[2987.2,0.848],[2987.3,2.4353],[2987.4,0.05829039],[2987.5,0.52521915]]]
["bitfinex","ETHUSD",1720224023153,[[2987.0,0.1121519],[2986.1,2.297],[2985.9,0.848],[2985.6,7.42],[2985.1,1.83038299]],[[2987.1,7.63175082],[2987.2,3.296],[2987.3,2.4353],[2987.4,0.05829039],[2987.5,0.52521915]]]
["bitfinex","ETHUSD",1720224023355,[[2987.0,0.1121519],[2986.1,2.297],[2985.9,0.848],[2985.6,7.42],[2985.1,1.83038299]],[[2987.1,7.63175082],[2987.2,3.296],[2987.3,2.4353],[2987.4,0.05829039],[2987.5,0.85184554]]]
["bitfinex","ETHUSD",1720224023551,[[2987.0,0.1121519],[2986.1,2.297],[2985.6,7.42],[2985.1,0.33038299],[2985.0,3.531]],[[2987.1,7.63175082],[2987.2,3.296],[2987.3,2.4353],[2987.4,0.05829039],[2987.5,8.33184554]]]
["bitfinex","ETHUSD",1720224023743,[[2987.0,0.1121519],[2986.1,2.297],[2985.8,0.848],[2985.6,7.42],[2985.1,0.33038299]],[[2987.1,7.63175082],[2987.2,6.636],[2987.3,2.4353],[2987.4,0.05829039],[2987.5,8.33184554]]]
["bitfinex","ETHUSD",1720224024171,[[2987.0,0.1121519],[2986.1,2.297],[2985.8,0.848],[2985.6,7.42],[2984.8,3.0]],[[2987.1,7.63175082],[2987.2,6.636],[2987.3,2.4353],[2987.4,0.05829039],[2987.5,8.33184554]]]
["bitfinex","ETHUSD",1720224024537,[[2987.0,0.1121519],[2986.1,2.297],[2985.8,0.848],[2985.6,7.42],[2984.8,3.0]],[[2987.1,7.63175082],[2987.2,5.788],[2987.3,2.4353],[2987.4,0.05829039],[2987.5,8.33184554]]]
["bitfinex","ETHUSD",1720224024848,[[2987.0,0.1121519],[2986.1,2.297],[2986.0,0.848],[2985.6,7.42],[2984.8,3.0]],[[2987.1,8.47975082],[2987.2,5.788],[2987.3,2.4353],[2987.4,0.05829039],[2987.5,8.33184554]]]
["bitfinex","ETHUSD",1720224025572,[[2987.0,0.1121519],[2986.9,0.848],[2986.8,2.297],[2985.8,3.531],[2985.7,1.5]],[[2987.1,0.34970834],[2987.4,0.05829039],[2987.5,7.48],[2987.9,5.70031882],[2988.1,0.848]]]
["bitfinex","ETHUSD",1720224025771,[[2987.0,0.17694386],[2986.9,0.848],[2986.8,2.297],[2986.1,3.0],[2985.8,3.531]],[[2987.5,7.48],[2987.9,5.70031882],[2988.1,0.848]]]
["bitfinex","ETHUSD",1720224025772,[[2987.0,0.17694386],[2986.9,0.848],[2986.8,2.297],[2986.1,3.0],[2985.8,3.531]],[[2987.5,7.48],[2987.8,15.41],[2987.9,2.70031882],[2988.1,0.848],[2989.3,2.31872519]]]
["bitfinex","ETHUSD",1720224025936,[[2987.0,0.1121519],[2986.9,0.848],[2986.8,2.297],[2986.1,3.0],[2985.8,3.531]],[[2987.5,7.48],[2987.8,15.41],[2987.9,5.14831882],[2988.1,0.90627292],[2988.3,0.85476304]]]
["bitfinex","ETHUSD",1720224026134,[[2987.0,0.1121519],[2986.9,0.848],[2986.8,2.297],[2986.1,3.0],[2985.8,3.531]],[[2987.5,10.48],[2987.8,12.41],[2987.9,5.99631882],[2988.1,0.05827292],[2988.3,0.85476304]]]
["bitfinex","ETHUSD",1720224026362,[[2987.0,0.1121519],[2986.8,2.297],[2986.7,0.848],[2986.1,3.0],[2985.8,3.531]],[[2987.5,10.48],[2987.8,12.41],[2987.9,5.14831882],[2988.1,0.05827292],[2988.3,0.85476304]]]
["bitfinex","ETHUSD",1720224026572,[[2987.0,0.1121519],[2986.8,2.297],[2986.7,0.848],[2986.1,3.0],[2985.8,3.531]],[[2987.5,10.48],[2987.8,12.41],[2987.9,5.14831882],[2988.1,0.05827292],[2988.3,1.18991019]]]
["bitfinex","ETHUSD",1720224026879,[[2987.0,0.1121519],[2986.8,2.297],[2986.7,0.848],[2986.1,3.0],[2985.8,3.531]],[[2987.5,10.48],[2987.8,12.41],[2987.9,5.99631882],[2988.1,0.05827292],[2988.3,1.18991019]]]
["bitfinex","ETHUSD",1720224027080,[[2987.0,0.1121519],[2986.8,2.297],[2986.7,0.848],[2986.1,3.0],[2985.8,3.531]],[[2987.5,10.48],[2987.8,15.41],[2987.9,5.99631882],[2988.1,0.05827292],[2988.3,1.18991019]]]
["bitfinex","ETHUSD",1720224027259,[[2987.0,0.1121519],[2986.9,0.848],[2986.8,2.297],[2986.2,3.531],[2986.1,4.5]],[[2987.5,10.48],[2987.8,15.41],[2987.9,5.14831882],[2988.1,0.05827292],[2988.3,1.18991019]]]
["bitfinex","ETHUSD",1720224027585,[[2987.0,0.1121519],[2986.9,0.848],[2986.8,2.297],[2986.2,3.531],[2986.1,4.5]],[[2987.5,10.48],[2987.8,15.41],[2987.9,5.14831882],[2988.0,0.848],[2988.1,0.05827292]]]
["bitfinex","ETHUSD",1720224027880,[[2987.0,0.1121519],[2986.8,2.297],[2986.2,5.568],[2986.1,4.5],[2985.9,0.34096242]],[[2987.5,10.48],[2987.8,15.41],[2987.9,5.14831882],[2988.1,0.05827292],[2988.7,3.0051844]]]
["bitfinex","ETHUSD",1720224028339,[[2987.0,0.1121519],[2986.8,2.297],[2986.2,5.568],[2986.1,4.5],[2985.9,0.34096242]],[[2987.5,10.48],[2987.8,15.41],[2987.9,5.14831882],[2988.7,3.0051844],[3314.3,0.35648304]]]
["bitfinex","ETHUSD",1720224028578,[[2987.0,0.1121519],[2986.8,2.297],[2986.1,3.0],[2985.9,2.037],[2985.8,0.36808892]],[[2987.5,10.48],[2987.8,15.41],[2987.9,5.14831882],[2988.2,3.40542727],[2988.3,0.72305543]]]
["bitfinex","ETHUSD",1720224028915,[[2987.0,0.1121519],[2986.8,2.297],[2986.0,3.0],[2985.9,2.037],[2985.8,0.36808892]],[[2987.5,10.48],[2987.8,15.41],[2987.9,8.48831882],[2988.2,3.40542727],[2988.3,0.72305543]]]
["bitfinex","ETHUSD",1720224029118,[[2987.0,0.1121519],[2986.8,2.297],[2986.0,3.0],[2985.9,2.037],[2985.8,0.36808892]],[[2987.2,3.0],[2987.5,7.48],[2987.8,15.41],[2987.9,8.48831882],[2988.2,3.85404058]]]
["bitfinex","ETHUSD",1720224029420,[[2987.0,0.1121519],[2986.4,2.297],[2986.0,3.0],[2985.9,2.037],[2985.8,0.36808892]],[[2987.2,3.3],[2987.5,7.82960158],[2987.6,2.4353],[2987.8,15.41],[2987.9,8.48831882]]]
["bitfinex","ETHUSD",1720224029717,[[2987.0,0.1121519],[2986.4,2.297],[2985.7,3.0],[2985.5,2.037],[2985.4,3.531]],[[2987.2,3.3],[2987.5,7.82960158],[2987.6,2.4353],[2987.8,15.41],[2987.9,8.48831882]]]
["bitfinex","ETHUSD",1720224030774,[[2987.1,2.4859],[2987.0,0.1121519],[2986.5,0.06695769],[2985.9,5.568],[2985.8,1.5]],[[2987.5,7.82960158],[2987.6,3.0],[2987.8,15.41],[2987.9,8.48831882],[2988.0,2.4068]]]
["bitfinex","ETHUSD",1720224030975,[[2987.1,2.4859],[2987.0,0.1121519],[2986.3,2.037],[2986.1,3.531],[2986.0,1.5]],[[2987.5,7.48],[2987.8,12.41],[2987.9,11.48831882],[2988.3,0.3296],[2988.4,2.4068]]]
["bitfinex","ETHUSD",1720224031188,[[2987.1,2.4859],[2987.0,0.1121519],[2986.3,5.568],[2986.2,6.0],[2985.9,0.36808892]],[[2987.9,8.48831882],[2988.1,7.48],[2988.3,3.0],[2988.4,2.4068],[2988.6,12.41]]]
["bitfinex","ETHUSD",1720224031402,[[2987.2,0.06693735],[2987.1,2.4859],[2987.0,0.1121519],[2986.3,5.568],[2986.2,4.5]],[[2987.9,8.48831882],[2988.1,10.48],[2988.4,2.4068],[2988.6,12.41],[2988.7,0.52513713]]]
["bitfinex","ETHUSD",1720224031677,[[2987.2,0.06693735],[2987.1,2.4859],[2987.0,0.1121519],[2986.3,5.568],[2986.2,4.5]],[[2987.9,8.48831882],[2988.1,10.48],[2988.4,2.4068],[2988.6,12.41],[3059.4,11.24153294]]]
["bitfinex","ETHUSD",1720224031876,[[2987.2,0.06693735],[2987.1,2.4859],[2987.0,0.1121519],[2986.3,5.568],[2986.2,4.5]],[[2987.9,8.48831882],[2988.1,10.48],[2988.4,2.4068],[2988.6,12.41],[2989.0,0.86067477]]]
["bitfinex","ETHUSD",1720224032345,[[2987.1,2.4859],[2987.0,0.1121519],[2986.3,5.568],[2986.2,4.5],[2986.1,1.5]],[[2987.8,3.0],[2987.9,8.48831882],[2988.1,7.48],[2988.4,2.4068],[2988.6,13.30166058]]]
["bitfinex","ETHUSD",1720224032495,[[2987.1,2.4859],[2987.0,0.1121519],[2986.3,5.568],[2986.2,4.5],[2986.1,1.5]],[[2987.8,3.0],[2987.9,8.48831882],[2988.1,7.48],[2988.2,3.0],[2988.4,2.4068]]]
["bitfinex","ETHUSD",1720224032699,[[2987.1,2.4859],[2987.0,0.1121519],[2986.3,5.568],[2986.2,4.5],[2985.9,1.86808892]],[[2987.8,3.0],[2987.9,8.48831882],[2988.1,7.48],[2988.2,3.0],[2988.4,2.4068]]]
["bitfinex","ETHUSD",1720224033434,[[2987.1,2.4859],[2987.0,0.1121519],[2986.3,5.568],[2986.2,3.0],[2986.0,1.5]],[[2987.8,3.0],[2987.9,8.48831882],[2988.1,7.48],[2988.2,3.0],[2988.4,2.4068]]]
["bitfinex","ETHUSD",1720224034209,[[2987.1,2.4859],[2987.0,0.1121519],[2986.3,2.037],[2986.2,3.0],[2986.0,1.5]],[[2987.8,3.0],[2987.9,8.48831882],[2988.1,7.48],[2988.2,3.0],[2988.4,2.4068]]]
["bitfinex","ETHUSD",1720224034535,[[2987.0,0.1121519],[2986.8,2.4859],[2986.2,3.0],[2985.9,0.36808892],[2985.8,1.5]],[[2987.4,3.0],[2987.9,8.48831882],[2988.1,7.48],[2988.2,3.0],[2988.4,4.4438]]]
["bitfinex","ETHUSD",1720224034841,[[2987.0,0.1121519],[2986.8,2.4859],[2986.2,3.0],[2985.9,0.36808892],[2985.8,3.537]],[[2987.4,3.0],[2987.7,0.34974523],[2987.9,8.48831882],[2988.1,7.48],[2988.2,3.0]]]
["bitfinex","ETHUSD",1720224035334,[[2987.0,0.1121519],[2986.8,2.4859],[2986.2,3.0],[2985.9,0.36808892],[2985.8,7.068]],[[2987.4,3.0],[2987.7,0.34974523],[2987.9,8.48831882],[2988.1,7.48],[2988.2,3.0]]]
["bitfinex","ETHUSD",1720224035734,[[2987.0,0.0786791],[2986.8,2.4859],[2986.2,3.0],[2985.9,0.36808892],[2985.8,7.068]],[[2987.4,3.0],[2987.7,0.34974523],[2987.9,8.48831882],[2988.1,7.48],[2988.2,3.0]]]
["bitfinex","ETHUSD",1720224037202,[[2987.0,0.0786791],[2986.8,2.4859],[2986.2,5.037],[2986.0,3.531],[2985.9,1.86808892]],[[2987.7,3.34974523],[2987.9,8.48831882],[2988.1,7.48],[2988.2,3.0],[2995.5,29.0155]]]
["bitfinex","ETHUSD",1720224037401,[[2987.0,0.0786791],[2986.8,2.4859],[2986.2,5.037],[2986.0,3.531],[2985.9,1.86808892]],[[2987.7,3.34974523],[2987.9,8.48831882],[2988.1,7.48],[2988.2,3.0],[2988.4,4.4438]]]
["bitfinex","ETHUSD",1720224037836,[[2987.0,0.0786791],[2986.8,2.4859],[2986.2,5.037],[2986.0,3.531],[2985.9,1.86808892]],[[2987.7,3.34974523],[2987.9,8.48831882],[2988.1,7.48],[2988.2,3.0],[2988.4,2.4068]]]
["bitfinex","ETHUSD",1720224038332,[[2987.1,2.4859],[2987.0,0.0786791],[2986.2,5.037],[2986.0,3.531],[2985.9,1.86808892]],[[2987.7,3.34974523],[2987.9,8.48831882],[2988.1,7.48],[2988.2,3.0],[2988.4,2.4068]]]
["bitfinex","ETHUSD",1720224038556,[[2987.1,2.4859],[2987.0,0.0786791],[2986.3,3.531],[2986.2,6.537],[2985.9,0.36808892]],[[2987.7,3.34974523],[2987.9,8.48831882],[2988.1,7.48],[2988.2,3.0],[2988.4,2.4068]]]
["bitfinex","ETHUSD",1720224038842,[[2987.1,2.4859],[2987.0,2.1156791],[2986.9,3.531],[2986.8,1.5],[2986.4,1.5]],[[2988.9,10.5382895],[2989.3,2.4068],[2989.4,12.41],[2989.7,2.037],[2989.9,1.5]]]
["bitfinex","ETHUSD",1720224038992,[[2987.2,2.4859],[2987.1,3.0],[2987.0,2.1156791],[2986.9,3.531],[2986.8,1.5]],[[2988.9,10.5382895],[2989.3,2.4068],[2989.4,12.41],[2989.7,2.037],[2989.9,1.5]]]
["bitfinex","ETHUSD",1720224038993,[[2987.2,2.4859],[2987.1,3.0],[2987.0,2.1156791],[2986.9,3.531],[2986.8,1.5]],[[2988.9,10.48],[2989.0,2.448],[2989.3,2.73543215],[2989.4,15.75],[2989.7,2.48561331]]]
["bitfinex","ETHUSD",1720224039201,[[2987.4,2.4859],[2987.3,0.13133517],[2987.2,3.0],[2987.1,3.0],[2987.0,2.1156791]],[[2988.6,3.0],[2988.9,7.82983615],[2989.0,2.448],[2989.3,2.4068],[2989.4,15.75]]]
["bitfinex","ETHUSD",1720224039438,[[2987.5,0.1312756],[2987.1,3.0],[2987.0,2.1156791],[2986.2,5.25716106],[2984.5,2.55628146]],[[2988.6,3.0],[2988.9,7.82983615],[2989.0,2.448],[2989.3,2.4068],[2989.4,15.75]]]
["bitfinex","ETHUSD",1720224039718,[[2987.6,2.4859],[2987.5,0.1312756],[2987.0,5.1156791],[2986.8,3.0],[2986.2,5.25716106]],[[2988.6,3.0],[2988.9,7.82983615],[2989.0,2.448],[2989.3,2.4068],[2989.4,15.75]]]
["bitfinex","ETHUSD",1720224039953,[[2987.7,0.0669242],[2987.6,2.4859],[2987.0,5.1156791],[2986.8,3.0],[2986.2,2.037]],[[2988.6,3.0],[2988.9,7.82983615],[2989.0,2.448],[2989.3,2.4068],[2989.4,15.75]]]
["bitfinex","ETHUSD",1720224040095,[[2987.7,0.13096098],[2987.6,2.4859],[2987.0,5.1156791],[2986.8,3.0],[2986.4,7.78808892]],[[2988.6,3.0],[2988.9,7.82983615],[2989.0,2.448],[2989.3,2.4068],[2989.4,15.75]]]
["bitfinex","ETHUSD",1720224040301,[[2987.8,0.06692196],[2987.7,0.06403678],[2987.6,2.4859],[2987.0,5.1156791],[2986.8,3.0]],[[2988.6,3.0],[2988.9,7.82983615],[2989.0,2.448],[2989.3,2.4068],[2989.4,15.75]]]
["bitfinex","ETHUSD",1720224040508,[[2987.8,0.06692196],[2987.6,2.4859],[2987.0,5.1156791],[2986.8,3.0],[2980.2,3.16494859]],[[2988.6,3.0],[2988.9,7.82983615],[2989.0,2.448],[2989.3,2.4068],[2989.4,15.75]]]
["bitfinex","ETHUSD",1720224040699,[[2987.8,0.06692196],[2987.6,2.4859],[2987.0,5.1156791],[2986.8,3.0],[2986.7,0.33611624]],[[2988.6,3.0],[2988.9,7.82983615],[2989.0,2.448],[2989.3,2.4068],[2989.4,15.75]]]
["bitfinex","ETHUSD",1720224040945,[[2987.8,0.06692196],[2987.6,2.4859],[2987.0,3.0786791],[2986.8,3.0],[2774.5,0.0075]],[[2988.6,3.0],[2988.9,7.82983615],[2989.0,2.448],[2989.3,2.4068],[2989.4,15.75]]]
["bitfinex","ETHUSD",1720224041105,[[2987.6,2.4859],[2987.1,2.037],[2987.0,3.0786791],[2986.8,5.031],[2986.6,1.5]],[[2988.6,3.0],[2988.9,7.82983615],[2989.0,2.448],[2989.3,2.84984727],[2989.4,15.75]]]
["bitfinex","ETHUSD",1720224041426,[[2987.6,2.4859],[2987.2,3.0],[2987.1,2.037],[2987.0,3.0786791],[2986.8,3.531]],[[2988.6,3.0],[2988.9,7.82983615],[2989.0,2.448],[2989.3,2.84984727],[2989.4,15.75]]]
["bitfinex","ETHUSD",1720224041622,[[2987.7,0.06400035],[2987.6,2.4859],[2987.2,3.0],[2987.1,2.037],[2987.0,0.0786791]],[[2988.6,3.0],[2988.9,10.82983615],[2989.0,2.448],[2989.3,2.84984727],[2989.4,15.75]]]
["bitfinex","ETHUSD",1720224041837,[[2987.7,0.06400035],[2987.6,2.4859],[2987.2,3.0],[2987.1,2.037],[2987.0,0.0786791]],[[2988.6,3.0],[2988.9,10.82983615],[2989.0,2.448],[2989.2,0.44861331],[2989.3,4.88684727]]]
["bitfinex","ETHUSD",1720224043819,[[2987.7,0.06400035],[2987.6,2.4859],[2987.2,3.0],[2987.0,0.0786791],[2986.7,5.568]],[[2988.3,3.0],[2988.6,2.4304],[2988.9,10.82983615],[2989.0,2.448],[2989.2,0.44861331]]]
["bitfinex","ETHUSD",1720224048675,[[2987.7,0.06400035],[2987.6,2.4859],[2987.2,3.0],[2987.0,0.0786791],[2986.7,2.037]],[[2988.3,3.0],[2988.6,2.4304],[2988.9,10.82983615],[2989.0,2.448],[2989.2,0.44861331]]]
["bitfinex","ETHUSD",1720224048861,[[2987.7,0.06400035],[2987.6,2.4859],[2987.2,3.0],[2987.0,0.0786791],[2986.7,5.568]],[[2988.3,3.0],[2988.6,2.4304],[2988.9,10.82983615],[2989.0,2.448],[3305.0,0.35236042]]]
["bitfinex","ETHUSD",1720224049051,[[2987.7,0.13093121],[2987.6,2.4859],[2987.2,3.0],[2987.0,0.0786791],[2986.7,7.068]],[[2988.3,3.0],[2988.6,2.4304],[2988.9,10.82983615],[2989.0,2.448],[2989.5,2.37234779]]]
["bitfinex","ETHUSD",1720224049255,[[2987.7,0.06400035],[2987.6,2.4859],[2987.2,3.0],[2987.0,0.0786791],[2986.7,5.568]],[[2988.3,3.0],[2988.6,9.9104],[2988.9,3.34983615],[2989.0,2.448],[2989.5,2.37234779]]]
["bitfinex","ETHUSD",1720224049454,[[2987.7,0.06400035],[2987.6,2.4859],[2987.2,3.0],[2987.0,0.0786791],[2986.7,5.568]],[[2988.3,3.0],[2988.6,9.9104],[2988.9,3.34983615],[2989.0,2.448],[2989.5,2.8209611]]]
["bitfinex","ETHUSD",1720224049779,[[2987.7,0.06400035],[2987.6,2.4859],[2987.2,3.0],[2987.0,0.0786791],[2986.7,5.568]],[[2988.3,3.0],[2988.6,9.9104],[2988.9,3.0],[2989.0,2.448],[2989.5,2.92866058]]]
["bitfinex","ETHUSD",1720224050389,[[2987.7,0.06400035],[2987.6,2.4859],[2987.2,3.0],[2987.0,0.0786791],[2986.7,5.568]],[[2988.3,3.0],[2988.6,9.9104],[2988.9,3.0],[2989.0,2.448],[2989.1,0.33714704]]]
["bitfinex","ETHUSD",1720224051103,[[2987.7,0.13092948],[2987.6,2.4859],[2987.2,3.0],[2987.0,0.0786791],[2986.9,3.531]],[[2988.3,3.0],[2988.6,7.48],[2988.9,5.2699],[2989.0,2.448],[2989.1,0.33714704]]]
["bitfinex","ETHUSD",1720224051283,[[2987.7,0.06400035],[2987.6,2.4859],[2987.2,3.0],[2987.0,0.0786791],[2986.8,5.031]],[[2988.3,3.0],[2988.6,7.48],[2988.9,5.2699],[2989.0,2.448],[2989.1,0.33714704]]]
["bitfinex","ETHUSD",1720224054558,[[2987.8,2.35202569],[2987.7,0.06400035],[2987.6,2.037],[2987.3,3.531],[2987.2,4.5]],[[2989.0,2.448]]]
["bitfinex","ETHUSD",1720224054559,[[2987.8,2.35202569],[2987.7,0.06400035],[2987.6,2.037],[2987.3,3.531],[2987.2,4.5]],[[2989.0,2.448],[2989.3,9.7499],[2990.1,0.3356],[2990.3,1.5],[3022.9,0.28928543]]]
["bitfinex","ETHUSD",1720224054759,[[2987.8,2.2851],[2987.7,3.06400035],[2987.6,2.037],[2987.3,3.531],[2987.2,4.5]],[[2989.0,5.448],[2989.3,9.7499],[2989.7,0.33136983],[2990.1,2.3726],[2990.2,0.44304727]]]
["bitfinex","ETHUSD",1720224054980,[[2987.9,0.06376066],[2987.8,2.2851],[2987.7,3.0],[2987.6,2.037],[2987.3,3.531]],[[2989.0,5.448],[2989.3,9.7499],[2990.1,2.3726],[2990.2,0.89166058],[2990.9,1.341028]]]
["bitfinex","ETHUSD",1720224055217,[[2988.0,2.35201305],[2987.9,0.06376066],[2987.7,3.0],[2987.6,5.568]],[[2989.0,5.448],[2989.3,9.7499],[2990.1,2.3726],[2990.2,0.89166058]]]
["bitfinex","ETHUSD",1720224055218,[[2988.0,2.35201305],[2987.9,0.06376066],[2987.7,3.0],[2987.6,5.568],[2987.4,1.5]],[[2989.0,2.448],[2989.3,7.48],[2989.5,3.0],[2990.1,2.3726],[2990.2,0.89166058]]]
["bitfinex","ETHUSD",1720224055369,[[2988.0,2.35201305],[2987.9,0.06376066],[2987.7,3.0],[2987.6,5.568],[2987.4,1.86808892]],[[2989.0,2.448],[2989.3,7.48],[2989.7,5.2699],[2990.1,2.3726],[2990.2,0.89166058]]]
["bitfinex","ETHUSD",1720224055569,[[2988.2,2.2851],[2988.1,0.06370112],[2988.0,2.10391305],[2987.7,6.531],[2987.5,1.5]],[[2989.3,7.48],[2989.5,3.0],[2989.7,2.2699],[2990.2,0.44304727],[2990.4,2.89396862]]]
["bitfinex","ETHUSD",1720224055773,[[2988.3,0.13047664],[2988.2,2.2851],[2988.0,2.037],[2987.7,6.531],[2987.5,1.5]],[[2989.4,3.34],[2989.5,3.0],[2989.6,7.48],[2989.7,2.2699],[2989.8,2.448]]]
["bitfinex","ETHUSD",1720224056171,[[2988.3,0.0669079],[2988.2,2.2851],[2988.0,2.037],[2987.7,6.531],[2987.2,1.5]],[[2989.2,3.0],[2989.4,3.34],[2989.6,7.48],[2989.7,2.2699],[2989.8,2.448]]]
["bitfinex","ETHUSD",1720224056370,[[2988.3,0.0669079],[2988.2,2.2851],[2988.0,2.037],[2987.7,6.531],[2987.5,1.5]],[[2989.2,3.0],[2989.4,3.34],[2989.6,7.48],[2989.7,2.2699],[2989.8,2.448]]]
["bitfinex","ETHUSD",1720224056573,[[2988.7,2.2851],[2988.6,3.531],[2988.5,3.537],[2988.4,0.13044782],[2988.1,3.0]],[[2990.1,3.0],[2990.2,7.48],[2990.4,2.55836862],[2990.5,2.2699],[2990.7,12.41]]]
["bitfinex","ETHUSD",1720224056810,[[2988.9,2.2851],[2988.8,0.13021472],[2988.6,3.531],[2988.5,3.537],[2987.7,1.5]],[[2990.1,3.0],[2990.4,2.448],[2990.5,9.7499],[2990.7,12.41],[2991.6,1.5]]]
["bitfinex","ETHUSD",1720224057010,[[2989.0,0.066883],[2988.9,2.2851],[2988.8,0.06332724],[2988.7,3.0],[2988.6,3.531]],[[2990.1,3.0],[2990.4,2.448],[2990.5,9.7499],[2990.7,12.41],[2991.6,1.5]]]
["bitfinex","ETHUSD",1720224057222,[[2989.0,0.13015074],[2988.9,2.2851],[2988.7,3.0],[2988.6,3.531],[2988.3,1.5]],[[2990.1,3.0],[2990.4,2.448],[2990.5,9.7499],[2990.7,12.41],[2991.6,3.0]]]
["bitfinex","ETHUSD",1720224057377,[[2989.1,2.2851],[2989.0,3.66115074],[2988.9,2.037],[2988.7,3.0],[2988.5,1.5]],[[2990.4,2.448],[2990.5,3.0],[2991.0,9.7499],[2991.4,12.41],[2991.6,1.5]]]
["bitfinex","ETHUSD",1720224057681,[[2989.2,0.06303943],[2989.1,2.2188328],[2989.0,3.531],[2988.9,3.537],[2988.7,3.0]],[[2990.4,2.448],[2990.7,3.0],[2991.0,9.7499],[2991.2,0.32978804],[2991.4,12.41]]]
["bitfinex","ETHUSD",1720224058073,[[2989.2,0.06303943],[2989.1,5.2188328],[2989.0,3.531],[2988.9,2.037],[2988.4,1.5]],[[2990.4,5.448],[2991.0,9.7499],[2991.2,0.32978804],[2991.4,12.41],[2992.3,1.340392]]]
["bitfinex","ETHUSD",1720224058298,[[2989.2,0.06303943],[2989.1,5.2188328],[2988.9,2.037],[2988.8,3.531],[2988.4,1.5]],[[2990.4,5.448],[2991.0,9.7499],[2991.2,0.32978804],[2991.4,12.41],[2991.6,3.59523404]]]
["bitfinex","ETHUSD",1720224058507,[[2989.2,0.06303943],[2989.1,2.2188328],[2989.0,3.0],[2988.9,2.037],[2988.7,3.531]],[[2990.4,5.448],[2991.0,9.7499],[2991.2,0.32978804],[2991.4,12.41],[2991.6,3.59523404]]]
["bitfinex","ETHUSD",1720224058877,[[2989.2,0.06303943],[2989.1,2.2188328],[2989.0,3.0],[2988.9,2.037],[2988.7,3.531]],[[2990.4,5.448],[2990.8,3.0],[2991.0,9.7499],[2991.2,0.32978804],[2991.4,12.41]]]
["bitfinex","ETHUSD",1720224059075,[[2989.2,0.06303943],[2989.1,2.2188328],[2989.0,3.0],[2988.9,2.037],[2988.4,1.5]],[[2990.4,5.448],[2990.8,3.0],[2991.0,9.7499],[2991.2,0.32978804],[2991.4,12.41]]]
["bitfinex","ETHUSD",1720224059275,[[2989.3,0.06688696],[2989.2,0.06303943],[2989.1,2.2188328],[2989.0,3.0],[2988.4,1.5]],[[2990.0,3.0],[2990.4,2.448],[2990.8,3.0],[2990.9,6.04031882],[2991.0,9.7499]]]
["bitfinex","ETHUSD",1720224059590,[[2989.3,0.12970804],[2989.1,2.2188328],[2988.5,5.037],[2988.4,1.5],[2988.1,7.78808892]],[[2990.0,3.0],[2990.4,9.928],[2990.8,15.41],[2990.9,6.04031882],[2991.0,2.2699]]]
["bitfinex","ETHUSD",1720224060099,[[2989.3,0.06688696],[2989.1,2.2188328],[2988.5,5.037],[2988.4,1.5],[2988.2,1.5]],[[2990.0,3.0],[2990.4,9.928],[2990.8,15.41],[2990.9,6.04031882],[2991.0,2.2699]]]
["bitfinex","ETHUSD",1720224060300,[[2989.3,0.06688696],[2989.1,2.2188328],[2988.5,5.037],[2988.4,5.031],[2988.2,1.5]],[[2990.0,3.0],[2990.4,9.928],[2990.8,15.41],[2990.9,6.04031882],[2991.0,2.2699]]]
["bitfinex","ETHUSD",1720224060622,[[2989.3,0.06688696],[2989.1,2.2188328],[2988.5,5.037],[2988.4,5.031],[2988.2,1.5]],[[2990.0,3.0],[2990.4,7.48],[2990.8,15.41],[2990.9,6.04031882],[2991.0,2.2699]]]
["bitfinex","ETHUSD",1720224060777,[[2989.3,0.06688696],[2989.1,2.2188328],[2988.5,5.037],[2988.4,6.531],[2982.1,2.55379803]],[[2990.0,3.0],[2990.4,7.48],[2990.8,15.41],[2990.9,6.04031882],[2991.0,2.2699]]]
["bitfinex","ETHUSD",1720224061099,[[2989.3,0.06688696],[2989.1,2.2188328],[2988.5,5.037],[2988.4,6.531],[2983.6,8.2754]],[[2990.0,3.0],[2990.4,7.48],[2990.8,15.41],[2990.9,6.04031882],[2991.0,2.2699]]]
["bitfinex","ETHUSD",1720224061302,[[2989.3,0.06688696],[2989.1,2.2188328],[2988.5,8.568],[2988.4,3.0],[2983.6,8.2754]],[[2990.4,7.48],[2990.6,3.0],[2990.8,15.41],[2990.9,6.04031882],[2991.0,2.2699]]]
["bitfinex","ETHUSD",1720224061608,[[2989.4,2.2851],[2989.3,0.06688696],[2988.9,2.037],[2988.7,3.531],[2988.6,3.0]],[[2990.4,7.48],[2990.5,2.448],[2990.7,3.0],[2990.8,15.41],[2990.9,6.04031882]]]
["bitfinex","ETHUSD",1720224061788,[[2989.4,2.2851],[2988.9,2.037],[2988.7,3.531],[2988.6,3.0]],[[2990.4,7.48],[2990.5,2.448],[2990.7,3.0],[2990.8,15.41],[2990.9,6.04031882]]]
["bitfinex","ETHUSD",1720224061789,[[2989.5,0.06688296],[2989.4,2.2851],[2989.0,3.0],[2988.9,2.037],[2988.7,3.531]],[[2990.4,7.48],[2990.5,2.448],[2990.7,3.0],[2990.8,15.41],[2990.9,6.04031882]]]
["bitfinex","ETHUSD",1720224061984,[[2989.5,0.06688296],[2989.4,2.2851],[2989.1,3.531],[2989.0,4.5],[2988.9,2.037]],[[2990.4,7.48],[2990.8,15.41],[2990.9,6.04031882],[2992.0,0.3356],[3002.4,23.479]]]
["bitfinex","ETHUSD",1720224062193,[[2989.6,0.06271863],[2989.4,2.2851],[2989.3,2.037],[2989.2,3.0],[2989.1,3.531]],[[2990.4,7.48],[2990.8,15.41],[2990.9,9.04031882],[2991.8,4.588482],[2992.0,0.3356]]]
["bitfinex","ETHUSD",1720224062497,[[2989.4,2.2851],[2989.3,2.037],[2989.1,3.531],[2988.9,1.5],[2988.6,0.36795724]],[[2990.4,7.48],[2990.8,15.41],[2990.9,9.04031882],[2991.8,4.588482],[2992.0,0.3356]]]
["bitfinex","ETHUSD",1720224062818,[[2989.7,0.06209645],[2989.4,2.2851],[2989.3,2.037],[2989.1,3.531],[2988.9,1.5]],[[2990.4,7.48],[2990.8,15.41],[2990.9,9.04031882],[2991.8,4.588482],[2992.0,0.3356]]]
["bitfinex","ETHUSD",1720224063117,[[2989.8,0.06206672],[2989.4,2.2851],[2989.3,2.037],[2989.1,3.531],[2988.9,1.5]],[[2990.4,7.48],[2990.6,3.0],[2990.8,15.41],[2990.9,6.04031882],[2991.5,0.33808488]]]
["bitfinex","ETHUSD",1720224063281,[[2989.3,2.037],[2989.1,5.031],[2984.1,1.7221],[2776.3,5.89412787],[2775.5,0.11107147]],[[2990.4,7.48],[2990.8,12.41],[2990.9,9.04031882],[2991.4,2.2699],[2991.5,0.33808488]]]
["bitfinex","ETHUSD",1720224063482,[[2989.1,5.031],[2984.1,1.7221],[2776.3,5.89412787],[2775.5,0.11107147]],[[2990.4,7.48],[2990.8,12.41],[2990.9,9.04031882],[2991.4,2.2699],[2991.5,0.33808488]]]
["bitfinex","ETHUSD",1720224063483,[[2989.9,0.06203699],[2989.7,2.037],[2989.5,3.531],[2989.4,1.5],[2989.2,3.0]],[[2990.9,2.70031882],[2991.1,7.48],[2991.4,2.2699],[2991.5,3.0],[2991.6,12.41]]]
["bitfinex","ETHUSD",1720224063699,[[2990.0,2.31669181],[2989.7,2.037],[2989.6,6.531],[2989.4,1.5],[2989.2,3.0]],[[2990.9,2.70031882],[2991.4,12.928],[2991.6,12.41],[2991.8,5.1525229],[2993.4,2.037]]]
["bitfinex","ETHUSD",1720224063923,[[2990.0,2.37869906],[2989.7,2.037],[2989.6,6.531],[2989.4,1.5],[2989.1,0.36795724]],[[2990.9,2.70031882],[2991.4,12.928],[2991.6,12.41],[2991.8,5.1525229],[2992.2,0.05821743]]]
["bitfinex","ETHUSD",1720224064091,[[2990.0,2.34710725],[2989.8,3.0],[2989.7,2.037],[2989.6,3.531],[2989.4,1.5]],[[2991.4,12.928],[2991.6,12.41],[2991.8,5.1525229],[2992.2,0.05821743],[2992.6,1.8356]]]
["bitfinex","ETHUSD",1720224064299,[[2990.0,2.34710725],[2989.8,3.0],[2989.7,2.037],[2989.6,3.531],[2989.4,1.5]],[[2991.3,1.2928],[2991.4,12.928],[2991.6,12.41],[2991.8,7.85284172],[2992.2,0.05821743]]]
["bitfinex","ETHUSD",1720224064620,[[2990.1,0.06686565],[2990.0,2.34710725],[2989.8,3.0],[2989.7,2.037],[2989.6,3.531]],[[2991.3,1.2928],[2991.4,12.928],[2991.6,12.41],[2991.8,7.52170082],[2992.2,0.05821743]]]
["bitfinex","ETHUSD",1720224064817,[[2990.1,0.06686565],[2990.0,2.34710725],[2989.8,3.0],[2989.7,2.037],[2989.5,3.531]],[[2991.1,3.0],[2991.3,1.2928],[2991.4,9.928],[2991.6,12.41],[2991.8,7.52170082]]]
["bitfinex","ETHUSD",1720224064982,[[2990.0,2.34710725],[2989.8,3.0],[2989.7,2.037],[2989.5,3.531],[2988.1,3.63566114]],[[2991.1,3.0],[2991.3,1.2928],[2991.4,9.928],[2991.6,12.41],[2991.8,7.52170082]]]
["bitfinex","ETHUSD",1720224065323,[[2990.1,0.06197753],[2990.0,2.2851],[2989.8,3.0],[2989.7,2.037],[2989.5,3.531]],[[2991.1,3.0],[2991.3,1.2928],[2991.4,9.928],[2991.6,12.41],[2991.8,7.52170082]]]
["bitfinex","ETHUSD",1720224065483,[[2990.2,0.06686571],[2990.1,0.06197753],[2990.0,2.2851],[2989.8,3.0],[2989.7,2.037]],[[2991.1,3.0],[2991.3,1.2928],[2991.4,9.928],[2991.6,15.41],[2991.8,7.52170082]]]
["bitfinex","ETHUSD",1720224065812,[[2990.2,0.12881351],[2990.0,2.2851],[2989.8,3.0],[2989.7,2.037],[2988.2,3.21636515]],[[2991.1,3.0],[2991.3,1.2928],[2991.4,9.928],[2991.6,15.41],[2991.8,7.52170082]]]
["bitfinex","ETHUSD",1720224065998,[[2990.3,0.06686347],[2990.2,0.0619478],[2990.0,2.2851],[2989.8,3.0],[2989.7,2.037]],[[2991.1,3.0],[2991.3,1.2928],[2991.4,9.928],[2991.6,15.41],[2991.8,7.52170082]]]
["bitfinex","ETHUSD",1720224066315,[[2990.3,0.06686347],[2990.0,2.2851],[2989.8,3.0],[2989.7,2.037],[2989.4,3.0]],[[2991.1,3.0],[2991.3,1.2928],[2991.4,9.928],[2991.6,15.41],[2991.8,7.52170082]]]
["bitfinex","ETHUSD",1720224066686,[[2990.3,0.06686347],[2990.0,2.2851],[2989.8,3.0],[2989.7,2.037],[2989.4,3.0]],[[2991.3,1.2928],[2991.4,12.928],[2991.6,15.41],[2991.8,7.52170082],[3318.0,0.50335655]]]
["bitfinex","ETHUSD",1720224066881,[[2990.3,0.06686347],[2990.0,2.2851],[2989.8,3.0],[2989.7,2.037],[2989.6,1.5]],[[2991.3,4.2928],[2991.4,12.928],[2991.6,15.41],[2991.8,7.52170082],[2992.6,0.3356]]]
["bitfinex","ETHUSD",1720224067094,[[2990.3,0.06686347],[2990.0,2.2851],[2989.8,3.0],[2989.7,2.037],[2989.6,5.031]],[[2991.3,4.2928],[2991.4,12.928],[2991.8,7.52170082],[2992.6,0.3356]]]
["bitfinex","ETHUSD",1720224067095,[[2990.3,0.06686347],[2990.0,2.2851],[2989.8,3.0],[2989.7,2.037],[2989.6,5.031]],[[2991.3,4.2928],[2991.4,5.448],[2991.7,7.48],[2991.8,7.52170082],[2992.2,12.46821743]]]
["bitfinex","ETHUSD",1720224067718,[[2990.3,0.06686347],[2990.0,2.2851],[2989.8,3.0],[2989.7,2.037],[2989.6,3.531]],[[2991.3,4.2928],[2991.4,5.448],[2991.7,7.48],[2991.8,7.52170082],[2992.2,12.46821743]]]
["bitfinex","ETHUSD",1720224067930,[[2990.3,0.06686347],[2990.0,2.2851],[2989.8,3.0],[2989.6,3.531],[2989.4,1.5]],[[2991.1,3.0],[2991.2,0.97408],[2991.3,3.0],[2991.4,2.448],[2991.7,7.48]]]
["bitfinex","ETHUSD",1720224068098,[[2990.3,0.06686347],[2990.0,2.2851],[2989.7,3.0],[2989.6,5.568],[2989.4,1.5]],[[2991.1,3.0],[2991.2,0.97408],[2991.3,3.0],[2991.4,2.448],[2991.7,7.48]]]
["bitfinex","ETHUSD",1720224068417,[[2990.4,0.06188835],[2990.3,0.06686347],[2990.0,2.2851],[2989.7,3.0],[2989.6,5.568]],[[2991.1,3.0],[2991.2,0.97408],[2991.3,3.0],[2991.4,2.448],[2991.7,7.48]]]
["bitfinex","ETHUSD",1720224068795,[[2990.3,0.06686347],[2990.0,2.2851],[2989.7,3.0],[2989.6,5.568],[2989.1,7.42]],[[2991.1,3.0],[2991.2,0.97408],[2991.3,3.0],[2991.4,2.448],[2991.7,7.48]]]
["bitfinex","ETHUSD",1720224069198,[[2990.4,0.05882511],[2990.3,0.06686347],[2990.0,2.2851],[2989.7,3.0],[2989.6,5.568]],[[2991.1,3.0],[2991.2,0.97408],[2991.3,3.0],[2991.4,2.448],[2991.7,7.48]]]
["bitfinex","ETHUSD",1720224069405,[[2990.4,0.05882511],[2990.0,2.2851],[2989.7,3.0],[2989.6,2.037],[2989.3,3.531]],[[2991.1,3.0],[2991.2,0.97408],[2991.3,3.0],[2991.4,2.448],[2991.7,7.48]]]
["bitfinex","ETHUSD",1720224069623,[[2990.0,2.2851],[2989.7,3.0],[2989.6,2.037],[2989.3,3.531],[2774.5,0.0075]],[[2991.1,3.0],[2991.2,0.97408],[2991.3,3.0],[2991.4,2.448],[2991.7,7.48]]]
["bitfinex","ETHUSD",1720224069782,[[2990.0,2.2851],[2989.7,3.0],[2989.6,2.037],[2989.3,3.531],[2989.1,8.92]],[[2991.1,3.697408],[2991.3,3.0],[2991.4,2.448],[2991.7,7.48],[2997.6,6.35746533]]]
["bitfinex","ETHUSD",1720224069992,[[2990.1,0.05684507],[2990.0,2.2851],[2989.7,3.0],[2989.6,2.037],[2989.3,3.531]],[[2991.1,3.697408],[2991.3,3.0],[2991.4,2.448],[2991.7,7.48],[2997.6,6.35746533]]]
["bitfinex","ETHUSD",1720224070727,[[2990.2,0.06686924],[2990.1,0.05684507],[2990.0,2.2851],[2989.7,3.0],[2989.6,5.568]],[[2991.3,3.0],[2991.4,5.448],[2991.7,7.48],[2992.5,0.39686331],[2997.6,6.35746533]]]
["bitfinex","ETHUSD",1720224071028,[[2990.3,0.06686612],[2990.2,0.05682851],[2990.0,2.2851],[2989.7,3.0],[2989.6,5.568]],[[2991.3,3.0],[2991.4,2.448],[2991.7,7.48],[2996.2,10.0],[2997.9,6.35746533]]]
["bitfinex","ETHUSD",1720224071330,[[2990.0,2.2851],[2989.7,3.0],[2989.6,5.568],[2989.3,1.5],[2989.1,7.42]],[[2991.3,0.34951755],[2991.4,5.448],[2991.6,3.0],[2991.7,7.48],[2992.5,0.39686331]]]
["bitfinex","ETHUSD",1720224071493,[[2990.1,0.05687533],[2990.0,2.2851],[2989.7,3.0],[2989.6,5.568],[2989.3,1.5]],[[2991.3,3.34951755],[2991.4,5.448],[2991.6,3.0],[2991.7,7.48],[2992.5,0.39686331]]]
["bitfinex","ETHUSD",1720224071699,[[2990.1,0.11374016],[2990.0,2.2851],[2989.7,3.0],[2989.6,5.568],[2989.3,1.5]],[[2991.3,3.34951755],[2991.4,5.448],[2991.7,7.48],[2992.5,0.39686331],[3317.2,0.09367927]]]
["bitfinex","ETHUSD",1720224071897,[[2990.1,0.11374016],[2990.0,2.2851],[2989.7,3.0],[2989.6,5.568],[2989.3,1.5]],[[2991.3,3.34951755],[2991.4,5.448],[2991.7,7.48],[2992.5,0.39686331],[2992.6,0.3356]]]
["bitfinex","ETHUSD",1720224074118,[[2990.1,0.05686483],[2990.0,2.2851],[2989.7,3.0],[2989.6,2.037],[2989.4,3.531]],[[2991.1,3.0],[2991.3,3.34951755],[2991.4,2.448],[2991.7,7.48],[2992.5,0.76049391]]]
["bitfinex","ETHUSD",1720224074308,[[2990.1,0.05686483],[2990.0,2.2851],[2989.7,3.0],[2989.2,2.037],[2989.1,7.42]],[[2991.1,3.0],[2991.3,3.34951755],[2991.4,2.448],[2991.7,9.517],[2991.8,6.04031882]]]
["bitfinex","ETHUSD",1720224074625,[[2990.0,2.2851],[2989.3,3.0],[2989.2,2.037],[2989.1,7.42],[2987.8,3.21551818]],[[2991.1,5.3027],[2991.3,3.34951755],[2991.4,2.448],[2991.7,9.517],[2991.8,6.04031882]]]
["bitfinex","ETHUSD",1720224074848,[[2990.0,2.2851],[2989.3,3.0],[2989.2,2.037],[2989.1,7.42],[2987.8,3.79454112]],[[2991.1,5.3027],[2991.3,3.34951755],[2991.4,2.448],[2991.7,9.517],[2991.8,6.04031882]]]
["bitfinex","ETHUSD",1720224075021,[[2990.0,2.2851],[2989.3,3.0],[2989.2,2.037],[2989.1,7.42],[2987.7,8.24651818]],[[2991.1,5.3027],[2991.3,3.34951755],[2991.4,2.448],[2991.7,9.517],[2991.8,6.04031882]]]
["bitfinex","ETHUSD",1720224075199,[[2990.0,2.2851],[2989.3,3.0],[2989.2,2.037],[2989.1,11.2860678],[2987.8,0.57904048]],[[2991.1,5.3027],[2991.3,3.34951755],[2991.4,2.448],[2991.7,9.517],[2991.8,6.04031882]]]
["bitfinex","ETHUSD",1720224075403,[[2990.0,2.2851],[2989.3,3.0],[2989.2,2.037],[2989.1,11.2860678],[2987.7,5.031]],[[2991.1,5.3027],[2991.3,3.34951755],[2991.4,2.448],[2991.7,9.517],[2991.8,6.04031882]]]
["bitfinex","ETHUSD",1720224075623,[[2990.0,2.2851],[2989.3,3.0],[2989.2,2.037],[2989.1,10.951],[2987.8,3.21689211]],[[2991.1,5.3027],[2991.3,3.34951755],[2991.4,2.448],[2991.7,9.517],[2991.8,6.04031882]]]
["bitfinex","ETHUSD",1720224075910,[[2990.0,2.2851],[2989.3,3.0],[2989.2,2.037],[2989.1,10.951],[2987.7,8.24789211]],[[2991.1,5.3027],[2991.3,3.34951755],[2991.4,2.448],[2991.7,9.517],[2991.8,6.04031882]]]
["bitfinex","ETHUSD",1720224076321,[[2990.0,2.2851],[2989.1,7.42],[2988.7,1.83557996],[2988.4,1.5],[2987.7,8.24789211]],[[2990.7,3.0],[2991.1,2.3027],[2991.3,3.34951755],[2991.4,2.448],[2991.7,9.517]]]
["bitfinex","ETHUSD",1720224076520,[[2990.0,2.2851],[2989.1,7.42],[2988.9,2.037],[2988.7,1.5],[2988.6,1.5]],[[2990.7,3.0],[2990.9,3.0],[2991.1,2.3027],[2991.3,3.34951755],[2991.4,2.448]]]
["bitfinex","ETHUSD",1720224076697,[[2990.0,2.2851],[2989.1,7.42],[2988.9,2.037],[2988.7,1.5],[2988.6,1.5]],[[2990.7,3.0],[2990.9,3.0],[2991.1,2.3027],[2991.3,0.34951755],[2991.4,2.448]]]
["bitfinex","ETHUSD",1720224077432,[[2989.2,2.3825],[2989.1,7.42],[2988.9,2.037],[2988.8,3.531],[2988.7,1.5]],[[2990.3,3.0],[2990.9,3.0],[2991.1,2.3027],[2991.3,0.34951755],[2991.4,2.448]]]
["bitfinex","ETHUSD",1720224077638,[[2989.2,5.3825],[2988.9,2.037],[2988.8,3.531],[2988.7,1.5],[2988.2,0.32637255]],[[2990.3,3.0],[2990.7,7.48],[2990.9,3.0],[2991.1,2.3027],[2991.2,12.41]]]
["bitfinex","ETHUSD",1720224077936,[[2989.3,0.05720806],[2989.2,2.3825],[2989.0,3.0],[2988.9,2.037],[2988.8,3.531]],[[2990.3,3.0],[2990.7,7.48],[2990.9,3.0],[2991.1,2.3027],[2991.2,12.41]]]
["bitfinex","ETHUSD",1720224079199,[[2989.3,0.05720806],[2989.2,2.3825],[2989.0,3.0],[2988.8,5.568],[2988.0,7.42]],[[2990.3,3.0],[2990.5,2.448],[2990.7,10.18031882],[2990.9,3.0],[2991.1,2.3027]]]
["bitfinex","ETHUSD",1720224079436,[[2989.3,0.05720806],[2989.2,2.3825],[2988.9,3.0],[2988.8,5.568],[2988.0,7.42]],[[2990.3,3.0],[2990.5,2.448],[2990.7,10.18031882],[2990.9,3.0],[2991.1,2.3027]]]
["bitfinex","ETHUSD",1720224080820,[[2989.4,2.3825],[2989.3,0.05720806],[2988.9,3.0],[2988.8,5.568],[2988.0,7.42]],[[2990.3,3.0],[2990.5,2.448],[2990.7,10.18031882],[2990.9,3.0],[2991.1,2.3027]]]
["bitfinex","ETHUSD",1720224081152,[[2989.5,0.05714858],[2989.4,2.3825],[2989.2,2.037],[2988.9,3.0],[2988.8,3.531]],[[2990.3,3.0],[2990.5,2.448],[2990.7,10.18031882],[2990.9,3.0],[2991.1,2.3027]]]
["bitfinex","ETHUSD",1720224081731,[[2989.4,2.3825],[2989.2,2.037],[2988.9,3.0],[2988.8,3.531],[2982.3,3.16091007]],[[2990.3,3.0],[2990.5,2.448],[2990.7,10.18031882],[2990.9,3.0],[2991.1,2.3027]]]
["bitfinex","ETHUSD",1720224081935,[[2989.6,0.05737237],[2989.4,2.3825],[2989.2,2.037],[2988.9,3.0],[2988.8,3.531]],[[2990.3,3.0],[2990.5,2.448],[2990.7,10.18031882],[2990.9,3.0],[2991.1,2.3027]]]
["bitfinex","ETHUSD",1720224082134,[[2989.4,2.3825],[2989.3,6.531],[2989.2,2.037],[2989.1,1.5],[2988.9,4.5]],[[2990.7,10.18031882],[2991.1,5.3027],[2991.8,3.34],[2992.0,0.39686331],[2997.7,5.7627]]]
["bitfinex","ETHUSD",1720224082336,[[2989.7,2.43984264],[2989.6,5.568],[2989.5,1.5],[2989.3,4.5],[2988.7,0.32637255]],[[2990.7,7.48],[2991.7,2.3027],[2991.8,3.34],[2992.2,2.09521743],[2992.7,21.25]]]
["bitfinex","ETHUSD",1720224082538,[[2989.7,2.3825],[2989.6,5.568],[2989.5,1.5],[2989.3,4.5],[2988.7,0.32637255]],[[2990.7,7.48],[2991.3,3.0],[2991.5,3.0],[2991.7,2.3027],[2991.8,3.34]]]
["bitfinex","ETHUSD",1720224082711,[[2989.8,0.05743474],[2989.7,2.3825],[2989.6,5.568],[2989.3,6.0],[2988.7,0.32637255]],[[2990.7,7.48],[2991.3,3.0],[2991.7,2.3027],[2991.8,3.34],[2992.7,19.75]]]
["bitfinex","ETHUSD",1720224082897,[[2989.8,0.05743474],[2989.7,2.3825],[2989.6,2.037],[2989.4,3.531],[2989.3,6.0]],[[2991.3,3.0],[2991.7,2.3027],[2991.8,3.34],[2992.7,19.75]]]
["bitfinex","ETHUSD",1720224082898,[[2989.8,0.05743474],[2989.7,2.3825],[2989.6,2.037],[2989.4,3.531],[2989.3,6.0]],[[2991.3,3.0],[2991.4,10.48],[2991.7,2.3027],[2991.8,15.75],[2992.7,19.75]]]
["bitfinex","ETHUSD",1720224083103,[[2989.8,0.05743474],[2989.7,2.3825],[2989.6,2.037],[2989.4,3.531],[2989.3,6.0]],[[2991.3,3.0],[2991.4,3.0],[2991.6,2.448],[2991.7,9.7827],[2991.8,18.45031882]]]
["bitfinex","ETHUSD",1720224083504,[[2989.8,0.05743474],[2989.7,2.3825],[2989.6,2.037],[2989.4,3.531],[2989.3,6.0]],[[2991.3,3.34961816],[2991.4,3.0],[2991.6,2.448],[2991.7,9.7827],[2991.8,18.45031882]]]
["bitfinex","ETHUSD",1720224083711,[[2989.9,2.3825],[2989.8,0.05743474],[2989.6,2.037],[2989.4,3.531],[2989.3,6.0]],[[2991.3,3.34961816],[2991.5,3.0],[2991.6,2.448],[2991.7,9.7827],[2991.8,18.45031882]]]
["bitfinex","ETHUSD",1720224083946,[[2989.9,2.43990501],[2989.6,2.037],[2989.4,3.531],[2989.3,6.0],[2984.0,10.1121519]],[[2991.3,0.34961816],[2991.4,3.0],[2991.6,2.448],[2991.7,9.7827],[2991.8,18.45031882]]]
["bitfinex","ETHUSD",1720224084240,[[2990.0,2.4462393],[2989.9,0.05740501],[2989.6,5.568],[2989.5,3.0],[2989.3,3.0]],[[2991.3,0.34961816],[2991.5,3.0],[2991.6,2.448],[2991.7,9.7827],[2991.8,18.45031882]]]
["bitfinex","ETHUSD",1720224084444,[[2990.1,2.3825],[2990.0,2.1007393],[2989.9,0.05740501],[2989.7,6.531],[2989.5,3.0]],[[2991.6,2.448],[2991.7,10.48],[2991.8,18.45031882],[2992.1,2.3027],[2992.5,2.037]]]
["bitfinex","ETHUSD",1720224084602,[[2990.1,2.3825],[2990.0,2.1007393],[2989.7,6.531],[2989.5,3.0]],[[2991.6,2.448],[2991.7,10.48],[2991.8,18.45031882],[2992.1,2.3027],[2992.5,2.037]]]
["bitfinex","ETHUSD",1720224084603,[[2990.1,2.43967432],[2990.0,2.037],[2989.7,6.531],[2989.5,3.0],[2984.8,1.15819805]],[[2991.6,2.448],[2991.7,10.48],[2991.8,18.45031882],[2992.1,2.3027],[2992.5,2.037]]]
["bitfinex","ETHUSD",1720224084799,[[2990.1,2.43967432],[2990.0,2.037],[2989.7,6.531],[2989.5,3.0],[2989.3,0.32975932]],[[2991.6,2.448],[2991.7,10.48],[2991.8,18.45031882],[2992.1,2.63285984],[2992.5,2.037]]]
["bitfinex","ETHUSD",1720224085018,[[2990.1,2.43967432],[2990.0,2.037],[2989.7,6.531],[2989.5,3.0],[2989.3,0.32975932]],[[2991.6,2.448],[2991.7,10.48],[2991.8,18.45031882],[2992.1,2.63285984],[2992.5,2.09523103]]]
["bitfinex","ETHUSD",1720224085266,[[2990.1,2.43967432],[2990.0,2.037],[2989.7,6.531],[2989.5,3.0],[2989.3,0.32975932]],[[2991.6,2.79757879],[2991.7,10.48],[2991.8,18.45031882],[2992.1,2.63285984],[2992.5,2.037]]]
["bitfinex","ETHUSD",1720224085557,[[2990.2,0.06686202],[2990.1,2.43967432],[2990.0,2.037],[2989.7,8.031],[2989.5,1.5]],[[2991.6,5.97036855],[2991.7,7.48],[2991.8,21.45031882],[2992.1,2.63285984],[2992.5,2.037]]]
["bitfinex","ETHUSD",1720224085763,[[2990.3,2.3825],[2990.2,0.12400662],[2990.0,2.037],[2989.7,8.031],[2989.5,1.5]],[[2991.5,3.0],[2991.6,2.79757879],[2991.8,6.04031882],[2991.9,3.0],[2992.0,7.48]]]
["bitfinex","ETHUSD",1720224085963,[[2990.3,2.43955891],[2990.1,3.531],[2990.0,6.537],[2989.9,1.5],[2989.7,3.0]],[[2991.6,2.448],[2991.8,6.04031882],[2991.9,3.0],[2992.0,7.48],[2992.9,0.3356]]]
["bitfinex","ETHUSD",1720224086116,[[2990.3,2.43955891],[2990.1,3.531],[2990.0,6.537],[2989.9,1.5],[2989.5,3.21624547]],[[2991.6,2.448],[2991.8,6.04031882],[2992.0,10.48],[2992.9,0.3356],[2999.1,0.1121519]]]
["bitfinex","ETHUSD",1720224086319,[[2990.3,2.43955891],[2990.2,3.0],[2990.1,3.531],[2990.0,6.537],[2989.9,1.5]],[[2991.6,2.448],[2991.8,6.04031882],[2992.0,10.48],[2992.9,0.3356],[2999.1,0.1121519]]]
["bitfinex","ETHUSD",1720224086548,[[2990.3,2.43955891],[2990.2,3.0],[2990.1,3.531],[2990.0,3.537],[2989.9,1.5]],[[2991.6,2.448],[2991.8,6.04031882],[2992.0,10.48],[2992.9,0.3356],[2999.1,0.1121519]]]
["bitfinex","ETHUSD",1720224087061,[[2990.3,2.43955891],[2990.2,3.0],[2990.1,3.531],[2990.0,3.537],[2989.9,1.5]],[[2991.6,2.448],[2991.8,6.04031882],[2992.0,10.48],[2992.9,0.3356],[2993.5,1.339841]]]
["bitfinex","ETHUSD",1720224087219,[[2990.3,2.43955891],[2990.2,3.0],[2990.1,3.531],[2990.0,3.537],[2989.9,1.5]],[[2991.6,2.448],[2991.7,3.0],[2991.8,6.04031882],[2992.0,10.48],[2992.9,0.3356]]]
["bitfinex","ETHUSD",1720224087951,[[2990.3,2.43955891],[2990.2,3.0],[2990.1,3.531],[2990.0,3.537],[2989.9,1.5]],[[2991.6,2.448],[2991.7,3.0],[2991.8,6.04031882],[2992.0,10.48],[2992.4,0.3304259]]]
["bitfinex","ETHUSD",1720224089323,[[2990.3,2.43955891],[2990.2,3.0],[2990.0,7.068],[2989.9,1.5],[2989.5,3.21445419]],[[2991.6,2.448],[2991.7,3.0],[2991.8,6.04031882],[2992.0,10.48],[2992.4,0.3304259]]]
["bitfinex","ETHUSD",1720224089561,[[2990.3,2.43955891],[2990.1,6.531],[2990.0,3.537],[2989.9,1.5],[2989.5,3.21445419]],[[2991.6,2.448],[2991.7,3.0],[2991.8,6.04031882],[2992.0,10.48],[2992.4,0.3304259]]]
["bitfinex","ETHUSD",1720224089951,[[2990.3,2.43955891],[2990.1,6.531],[2990.0,3.537],[2989.9,1.5],[2989.6,3.21445419]],[[2991.6,2.448],[2991.7,3.0],[2991.8,6.04031882],[2992.0,10.48],[2992.4,0.3304259]]]
["bitfinex","ETHUSD",1720224090633,[[2990.3,2.43955891],[2990.1,6.531],[2990.0,3.537],[2989.9,1.5],[2989.7,0.33849291]],[[2991.6,2.448],[2991.7,3.0],[2991.8,6.04031882],[2992.0,10.48],[2992.4,0.3304259]]]
["bitfinex","ETHUSD",1720224091019,[[2990.4,4.43505448],[2990.3,0.05705891],[2990.1,6.531],[2990.0,1.5],[2989.9,1.5]],[[2992.0,10.48],[2992.4,2.8282259],[2992.5,14.21302914],[2993.2,1.5],[2993.4,1.5]]]
["bitfinex","ETHUSD",1720224091220,[[2990.6,2.3312],[2990.5,3.0],[2990.4,2.10385448],[2990.3,0.05705891],[2990.1,5.031]],[[2992.0,3.0],[2992.4,2.8282259],[2992.5,9.28302914],[2992.9,12.41],[2993.1,2.037]]]
["bitfinex","ETHUSD",1720224091422,[[2990.5,3.05685464],[2989.9,3.531],[2989.8,1.82637255],[2989.7,0.33849291],[2989.6,4.71419209]],[[2991.7,3.0],[2992.4,2.8282259],[2992.5,14.43134796],[2992.9,12.41],[2993.1,2.037]]]
["bitfinex","ETHUSD",1720224091743,[[2990.7,2.3312],[2990.6,0.05681834],[2990.3,3.0],[2990.1,2.037],[2990.0,3.0]],[[2991.7,3.0],[2991.9,0.34976087],[2992.4,2.8282259],[2992.5,14.43134796],[2992.7,2.037]]]
["bitfinex","ETHUSD",1720224092048,[[2990.7,2.3312],[2990.6,0.05681834],[2990.3,3.0],[2990.1,2.037],[2989.5,3.54105509]],[[2991.7,3.0],[2991.9,0.34976087],[2992.4,2.8282259],[2992.5,14.43134796],[2992.7,2.037]]]
["bitfinex","ETHUSD",1720224092253,[[2990.7,2.3312],[2990.1,2.037],[2989.5,3.54105509]],[[2991.7,3.0],[2991.9,0.34976087],[2992.4,2.8282259],[2992.5,14.43134796],[2992.7,2.037]]]
["bitfinex","ETHUSD",1720224092254,[[2990.8,0.12323133],[2990.7,2.3312],[2990.2,3.0],[2990.1,2.037],[2989.9,5.031]],[[2991.7,3.0],[2991.9,0.34976087],[2992.4,2.8282259],[2992.5,14.43134796],[2992.7,2.037]]]
["bitfinex","ETHUSD",1720224092829,[[2990.8,0.12323133],[2990.7,2.3312],[2990.2,3.0],[2990.1,2.037],[2989.9,5.031]],[[2991.7,3.0],[2991.9,0.34976087],[2992.4,2.8282259],[2992.5,12.62831882],[2992.7,2.037]]]
["bitfinex","ETHUSD",1720224093160,[[2990.8,0.12323133],[2990.7,2.3312],[2990.2,3.0],[2990.1,2.037],[2989.9,5.031]],[[2991.7,3.0],[2991.9,0.34976087],[2992.3,3.0],[2992.4,2.8282259],[2992.5,12.62831882]]]
["bitfinex","ETHUSD",1720224093561,[[2990.8,0.05637374],[2990.7,2.3312],[2990.2,5.037],[2989.9,3.531],[2989.7,1.83849291]],[[2991.7,3.0],[2991.9,0.34976087],[2992.3,3.0],[2992.4,2.8282259],[2992.5,12.62831882]]]
["bitfinex","ETHUSD",1720224095655,[[2990.8,0.05637374]],[[2991.7,3.0],[2991.9,0.34976087],[2992.3,3.0],[2992.4,2.8282259],[2992.5,12.62831882]]]
["bitfinex","ETHUSD",1720224095656,[[2990.8,0.05637374],[2990.1,2.3312],[2989.3,1.5],[2989.1,3.21593796],[2988.1,1.5]],[[2991.0,3.0],[2991.6,2.70031882],[2991.7,2.4978],[2991.8,2.448],[2991.9,2.38676087]]]
["bitfinex","ETHUSD",1720224095828,[[2990.8,0.05637374],[2990.1,2.3312],[2989.7,7.42],[2989.2,12.48],[2988.8,1.5]],[[2991.0,3.0],[2991.5,10.48],[2991.6,2.70031882],[2991.7,2.4978],[2991.8,2.448]]]
["bitfinex","ETHUSD",1720224096034,[[2990.1,2.3312],[2989.7,7.42],[2989.2,12.48],[2988.8,1.5]],[[2991.0,3.0],[2991.5,10.48],[2991.6,2.70031882],[2991.7,2.4978],[2991.8,2.448]]]
["bitfinex","ETHUSD",1720224096035,[[2990.1,2.3312],[2989.7,7.42],[2989.2,12.48],[2989.0,2.037],[2988.8,1.5]],[[2990.7,3.0],[2991.5,12.517],[2991.6,2.70031882],[2991.7,2.4978],[2991.8,2.448]]]
["bitfinex","ETHUSD",1720224096226,[[2990.1,2.3312],[2989.0,9.457],[2988.8,1.83607862],[2988.5,13.98],[2988.4,3.21639217]],[[2990.7,3.0],[2991.0,3.0],[2991.1,4.9458],[2991.2,7.48],[2991.5,5.037]]]
["bitfinex","ETHUSD",1720224096453,[[2990.2,0.05100778],[2990.1,2.3312],[2989.0,9.457],[2988.8,1.83607862],[2988.5,13.98]],[[2990.7,3.0],[2991.0,3.0],[2991.1,4.9458],[2991.2,7.48],[2991.5,2.037]]]
["bitfinex","ETHUSD",1720224096667,[[2990.1,2.3312],[2989.0,12.988],[2988.8,1.83607862],[2988.5,13.98],[2980.1,4.021]],[[2990.7,3.0],[2991.0,3.0],[2991.1,4.9458],[2991.2,7.48],[2991.5,2.037]]]
["bitfinex","ETHUSD",1720224096970,[[2990.1,2.3312],[2989.0,12.988],[2988.8,1.83607862],[2988.5,13.98],[2983.5,10.0]],[[2990.7,3.0],[2991.0,3.0],[2991.1,4.9458],[2991.2,7.48],[2991.5,2.037]]]
["bitfinex","ETHUSD",1720224097155,[[2990.1,2.3312],[2989.0,12.988],[2988.8,1.83607862],[2988.5,13.98],[2988.4,3.21639217]],[[2990.7,3.0],[2991.0,3.0],[2991.1,4.9458],[2991.2,7.48],[2991.5,2.037]]]
["bitfinex","ETHUSD",1720224097331,[[2990.1,2.3312],[2989.0,12.988],[2988.8,1.83607862],[2988.5,13.98],[2988.3,3.21639217]],[[2990.7,3.0],[2991.0,3.0],[2991.1,4.9458],[2991.2,7.48],[2991.5,2.037]]]
["bitfinex","ETHUSD",1720224098176,[[2990.1,2.3312],[2989.1,3.0],[2989.0,12.988],[2988.8,1.83607862],[2988.5,13.98]],[[2990.7,3.0],[2991.0,3.0],[2991.1,4.9458],[2991.2,7.48],[2991.5,2.037]]]
["bitfinex","ETHUSD",1720224098373,[[2990.1,2.3312],[2989.1,3.0],[2989.0,12.988],[2988.8,1.83607862],[2988.7,1.5]],[[2990.7,3.0],[2991.0,3.0],[2991.1,4.9458],[2991.2,7.48],[2991.5,2.037]]]
["bitfinex","ETHUSD",1720224098672,[[2990.1,2.3312],[2989.1,3.0],[2989.0,9.457],[2988.9,3.531],[2988.8,1.83607862]],[[2990.7,3.0],[2991.0,3.0],[2991.1,4.9458],[2991.2,7.48],[2991.5,2.037]]]
["bitfinex","ETHUSD",1720224099331,[[2990.1,2.3312],[2989.1,3.0],[2989.0,9.457],[2988.9,3.531],[2988.8,1.83607862]],[[2990.6,0.3],[2990.7,3.0],[2991.0,3.0],[2991.1,4.9458],[2991.2,7.48]]]
["bitfinex","ETHUSD",1720224099973,[[2989.2,2.3312],[2989.1,3.0],[2989.0,9.457],[2988.9,3.531],[2988.6,1.5]],[[2990.6,0.3],[2990.7,3.0],[2991.0,3.0],[2991.1,4.9458],[2991.2,7.48]]]
["bitfinex","ETHUSD",1720224100174,[[2990.2,0.05125796],[2989.2,2.3312],[2988.7,3.531],[2988.6,1.5],[2988.1,7.42]],[[2990.3,3.0],[2990.6,3.0],[2991.0,6.34],[2991.1,6.9828],[2991.2,7.48]]]
["bitfinex","ETHUSD",1720224100376,[[2989.2,2.3312],[2988.9,7.42],[2988.4,12.48],[2988.0,1.5],[2987.2,21.22]],[[2990.6,3.0],[2991.0,6.34],[2991.2,7.48]]]
["bitfinex","ETHUSD",1720224100377,[[2989.2,2.3312],[2988.9,7.42],[2988.4,12.48],[2988.0,1.5],[2987.2,21.22]],[[2990.0,3.0],[2990.5,4.9302],[2990.6,3.0],[2990.7,4.73731882],[2990.8,7.48]]]
["bitfinex","ETHUSD",1720224100535,[[2989.2,2.3312],[2988.1,9.457],[2987.8,1.5],[2987.6,12.48],[2987.2,19.72]],[[2990.0,3.0],[2990.5,12.4102],[2990.6,3.0],[2990.7,4.73731882],[2991.0,3.34]]]
["bitfinex","ETHUSD",1720224100740,[[2988.4,2.4464],[2988.1,9.457],[2987.8,1.5],[2987.6,12.48],[2987.2,19.72]],[[2989.7,3.0],[2989.9,3.0],[2990.5,12.4102],[2990.6,3.0],[2990.7,4.73731882]]]
["bitfinex","ETHUSD",1720224100941,[[2988.4,2.4464],[2988.1,2.037],[2987.8,1.5],[2987.3,7.42],[2987.2,0.41973149]],[[2989.7,3.0],[2989.9,3.0],[2990.2,7.48],[2990.5,4.9302],[2990.6,12.41]]]
["bitfinex","ETHUSD",1720224101154,[[2988.4,2.4464],[2988.1,2.037],[2987.6,1.5],[2987.3,7.42],[2987.2,0.41973149]],[[2989.7,3.0],[2989.9,3.0],[2990.2,7.48],[2990.5,4.9302],[2990.6,12.41]]]
["bitfinex","ETHUSD",1720224101348,[[2988.4,2.4464],[2988.1,2.037],[2987.7,3.531],[2987.6,1.5],[2987.3,7.42]],[[2989.7,3.0],[2989.9,3.0],[2990.2,7.48],[2990.5,4.9302],[2990.6,12.41]]]
["bitfinex","ETHUSD",1720224101764,[[2988.4,2.4464],[2988.1,2.037],[2987.7,3.86362746],[2987.6,1.5],[2987.3,7.42]],[[2989.7,3.0],[2989.9,3.0],[2990.2,7.48],[2990.5,4.9302],[2990.6,12.41]]]
["bitfinex","ETHUSD",1720224102077,[[2988.4,2.4464],[2988.1,2.037],[2987.7,3.86362746],[2987.6,1.5],[2987.3,7.42]],[[2989.7,3.34992924],[2989.9,3.0],[2990.2,7.48],[2990.5,4.9302],[2990.6,13.91]]]
["bitfinex","ETHUSD",1720224102283,[[2988.4,2.4464],[2987.7,3.86362746],[2987.3,8.92],[2986.9,12.48],[2986.2,2.09531513]],[[2989.4,3.0],[2989.6,2.4822],[2989.7,0.34992924],[2989.8,2.448],[2989.9,3.0]]]
["bitfinex","ETHUSD",1720224102447,[[2988.4,2.4464],[2987.7,2.037],[2987.4,5.031],[2987.3,7.42],[2987.2,4.71815995]],[[2989.4,3.0],[2989.6,2.4822],[2989.7,0.34992924],[2989.8,5.14831882],[2989.9,3.0]]]
["bitfinex","ETHUSD",1720224102644,[[2988.4,2.4464],[2987.7,2.037],[2987.4,5.031],[2987.3,7.42],[2987.2,4.71815995]],[[2989.3,3.0],[2989.4,3.0],[2989.6,2.4822],[2989.7,0.34992924],[2989.8,5.14831882]]]
["bitfinex","ETHUSD",1720224103058,[[2988.4,2.4464],[2987.7,2.037],[2987.6,3.531],[2987.5,0.33920258],[2987.4,1.5]],[[2989.3,3.0],[2989.4,3.0],[2989.6,2.4822],[2989.7,0.34992924],[2989.8,5.14831882]]]
["bitfinex","ETHUSD",1720224103773,[[2988.4,2.4464],[2987.7,2.037],[2987.5,0.33920258],[2987.4,5.031],[2987.2,4.71815995]],[[2989.1,3.0],[2989.3,3.0],[2989.6,2.4822],[2989.7,0.34992924],[2989.8,12.62831882]]]
["bitfinex","ETHUSD",1720224103974,[[2987.8,2.4464],[2987.3,9.457],[2987.2,3.21815995],[2987.0,1.5786791],[2986.7,1.5]],[[2989.1,3.0],[2989.3,3.0],[2989.6,2.4822],[2989.7,0.34992924],[2989.8,12.62831882]]]
["bitfinex","ETHUSD",1720224104147,[[2987.8,2.4464],[2987.2,3.21815995],[2987.0,0.0786791],[2986.7,10.42],[2986.3,12.48]],[[2988.8,3.0],[2989.0,3.3],[2989.2,2.448],[2989.5,2.037],[2989.6,2.4822]]]
["bitfinex","ETHUSD",1720224104342,[[2987.8,2.4464],[2987.2,3.21815995],[2987.0,0.0786791],[2986.9,2.037],[2986.7,8.92]],[[2988.8,3.0],[2989.0,3.0],[2989.2,2.448],[2989.5,2.037],[2989.6,2.4822]]]
["bitfinex","ETHUSD",1720224104543,[[2987.8,2.4464],[2987.2,3.21815995],[2987.0,0.0786791],[2986.9,2.037],[2986.7,7.75442978]],[[2988.5,3.0],[2989.0,3.0],[2989.2,2.448],[2989.3,7.48],[2989.5,2.037]]]
["bitfinex","ETHUSD",1720224104742,[[2987.3,2.4464],[2987.2,3.21815995],[2987.0,0.0786791],[2986.9,2.037],[2986.8,3.531]],[[2988.5,3.0],[2988.9,2.4822],[2989.0,10.48],[2989.2,2.448],[2989.4,12.41]]]
["bitfinex","ETHUSD",1720224105868,[[2987.3,2.4464],[2987.0,0.0786791],[2986.9,2.037],[2986.8,3.531],[2979.2,4.11147149]],[[2988.5,3.0],[2988.9,2.4822],[2989.0,10.48],[2989.2,2.448],[2989.4,12.41]]]
["bitfinex","ETHUSD",1720224106067,[[2987.3,2.4464],[2987.0,0.0786791],[2986.9,2.037],[2986.8,3.531],[2982.0,3.16091007]],[[2988.5,3.0],[2988.9,2.4822],[2989.0,10.48],[2989.2,2.448],[2989.4,12.41]]]
["bitfinex","ETHUSD",1720224106572,[[2987.3,2.4464],[2987.0,0.0786791],[2986.9,2.037],[2986.8,3.531],[2981.4,3.16091007]],[[2988.5,3.0],[2988.9,2.4822],[2989.0,10.48],[2989.2,2.448],[2989.4,12.41]]]
["bitfinex","ETHUSD",1720224106772,[[2987.3,2.4464],[2987.1,3.0],[2987.0,0.0786791],[2986.9,2.037],[2986.8,3.531]],[[2988.5,3.0],[2988.9,2.4822],[2989.0,10.48],[2989.2,2.448],[2989.4,12.41]]]
["bitfinex","ETHUSD",1720224108166,[[2987.3,2.4464],[2987.1,3.0],[2987.0,0.0786791],[2986.9,2.037],[2986.8,3.531]],[[2988.5,3.0],[2988.9,2.4822],[2989.0,10.48],[2989.2,2.448],[2989.4,12.46833752]]]
["bitfinex","ETHUSD",1720224108691,[[2987.3,2.4464],[2987.1,3.0],[2987.0,0.0786791],[2986.9,2.037],[2986.7,3.531]],[[2988.5,3.0],[2988.9,2.4822],[2989.0,10.48],[2989.2,2.448],[2989.4,12.46833752]]]
["bitfinex","ETHUSD",1720224110081,[[2987.4,0.05125181],[2987.3,2.4464],[2987.1,3.0],[2987.0,0.0786791],[2986.9,2.037]],[[2988.5,3.0],[2988.9,2.4822],[2989.0,10.48],[2989.2,2.448],[2989.4,12.46833752]]]
["bitfinex","ETHUSD",1720224110678,[[2987.4,0.05125181],[2987.3,2.4464],[2987.1,3.0],[2987.0,0.0786791],[2986.9,2.037]],[[2988.5,3.0],[2988.9,2.4822],[2989.0,13.82],[2989.2,2.448],[2989.4,12.46833752]]]
["bitfinex","ETHUSD",1720224112355,[[2987.4,0.05125181],[2987.3,2.4464],[2987.1,3.0],[2987.0,0.0786791],[2986.9,2.037]],[[2988.5,3.34974752],[2988.9,2.4822],[2989.0,13.82],[2989.2,2.448],[2989.4,12.46833752]]]
["bitfinex","ETHUSD",1720224113248,[[2987.4,0.05125181],[2987.3,2.4464],[2987.1,3.0],[2987.0,0.0786791],[2986.9,2.037]],[[2988.4,0.33497475],[2988.5,3.34974752],[2988.9,2.4822],[2989.0,13.82],[2989.2,2.448]]]
["bitfinex","ETHUSD",1720224113450,[[2987.7,3.34705],[2987.3,2.4464],[2987.2,3.34754],[2987.1,3.0],[2987.0,0.0786791]],[[2988.4,0.33497475],[2988.5,3.34974752],[2988.8,3.34593],[2988.9,2.4822],[2989.0,17.16567]]]
["bitfinex","ETHUSD",1720224113690,[[2987.8,3.39871739],[2987.7,3.34705],[2987.3,2.4464],[2987.2,3.34754],[2987.1,3.0]],[[2988.4,0.33497475],[2988.5,3.34974752],[2988.8,3.34593],[2988.9,2.4822],[2989.0,17.16567]]]
["bitfinex","ETHUSD",1720224113983,[[2987.8,3.39871739],[2987.7,3.34705],[2987.3,2.4464],[2987.2,3.34754],[2987.1,3.0]],[[2988.4,0.33497475],[2988.5,3.34974752],[2988.7,3.34593],[2988.9,2.4822],[2989.0,17.16567]]]
["bitfinex","ETHUSD",1720224114589,[[2987.8,3.39871739],[2987.7,3.34705],[2987.3,2.4464],[2987.2,3.34754],[2987.1,3.0]],[[2988.4,0.33497475],[2988.5,3.34974752],[2988.6,2.448],[2988.7,3.34593],[2988.9,5.18251882]]]
["bitfinex","ETHUSD",1720224115978,[[2987.9,3.3468],[2987.8,0.05188739],[2987.7,3.34705],[2987.3,2.4464],[2987.2,3.34754]],[[2988.4,0.33497475],[2988.5,3.34974752],[2988.6,2.448],[2988.7,3.34593],[2988.9,5.18251882]]]
["bitfinex","ETHUSD",1720224116205,[[2987.9,3.3986873],[2987.7,3.34705],[2987.3,5.79385],[2954.6,0.68974981],[2774.5,0.0075]],[[2988.5,3.34974752],[2988.6,2.448],[2988.9,8.52829882],[2989.4,17.85055752],[2995.8,19.668]]]
["bitfinex","ETHUSD",1720224116360,[[2987.9,3.3986873],[2987.7,3.34705],[2987.3,5.79385],[2986.6,1.5],[2971.3,2.91815746]],[[2988.5,3.34974752],[2988.6,2.448],[2988.9,8.52829882],[2989.4,17.85055752],[2995.8,19.668]]]
["bitfinex","ETHUSD",1720224116560,[[2987.9,3.3986873],[2987.7,3.34705],[2987.3,5.79385],[2986.6,1.5],[2971.3,2.91815746]],[[2988.5,3.34974752],[2988.6,2.448],[2988.9,8.52829882],[2989.4,17.85055752],[2990.4,1.70069745]]]
["bitfinex","ETHUSD",1720224116991,[[2987.9,3.3986873],[2987.7,3.34705],[2987.3,5.79385],[2986.6,1.5],[2981.9,31.802]],[[2988.5,3.34974752],[2988.6,2.448],[2988.8,3.34583],[2988.9,5.18251882],[2989.4,17.85055752]]]
["bitfinex","ETHUSD",1720224118099,[[2988.0,3.34669],[2987.9,3.3986873],[2987.3,5.79385],[2986.7,12.451],[2986.6,1.5]],[[2988.5,3.34974752],[2988.6,2.448],[2988.8,3.34583],[2988.9,5.18251882],[2989.4,17.85055752]]]
["bitfinex","ETHUSD",1720224118402,[[2988.1,0.05180468],[2988.0,3.34669],[2987.9,3.3468],[2987.3,5.79385],[2986.7,10.951]],[[2988.5,3.34974752],[2988.6,2.448],[2988.8,3.34583],[2988.9,5.18251882],[2989.4,17.85055752]]]
["bitfinex","ETHUSD",1720224120267,[[2988.1,0.05180468],[2987.3,5.79385],[2986.9,5.568],[2986.8,4.84796],[2986.7,7.42]],[[2988.5,0.34974752],[2988.6,2.448],[2988.9,5.18251882],[2989.0,13.82],[2989.2,0.52499137]]]
["bitfinex","ETHUSD",1720224120466,[[2988.1,3.34658],[2988.0,2.3947],[2987.7,3.347],[2987.3,3.34745],[2986.9,3.531]],[[2988.9,2.70031882],[2989.0,16.82],[2989.3,2.82642198],[2989.8,2.037],[2989.9,3.34459]]]
["bitfinex","ETHUSD",1720224120690,[[2988.1,3.34658],[2987.9,3.3468],[2987.6,2.3947],[2987.5,3.34726],[2987.0,10.8464391]],[[2988.5,3.0],[2988.8,4.95203188],[2988.9,2.70031882],[2989.0,14.16561],[2989.1,2.448]]]
["bitfinex","ETHUSD",1720224120860,[[2988.2,0.05177161],[2988.1,3.34658],[2987.9,3.3468],[2987.6,2.3947],[2987.5,3.34726]],[[2988.5,3.0],[2988.7,2.4956],[2988.8,5.30172382],[2988.9,2.70031882],[2989.0,14.16561]]]
["bitfinex","ETHUSD",1720224121362,[[2988.3,3.34628],[2988.2,0.05177161],[2987.6,2.3947],[2987.5,3.34726],[2987.1,6.531]],[[2988.8,3.34969194],[2988.9,2.70031882],[2989.0,10.82],[2989.1,7.9436],[2989.4,15.81355752]]]
["bitfinex","ETHUSD",1720224121558,[[2988.4,3.34619],[2988.3,3.34628],[2987.8,3.34688],[2987.6,2.3947],[2987.5,3.34726]],[[2988.8,6.0],[2988.9,2.70031882],[2989.0,10.82],[2989.1,4.9436],[2989.4,15.81355752]]]
["bitfinex","ETHUSD",1720224121798,[[2988.1,3.34659],[2987.9,3.34674],[2987.6,2.3947],[2987.5,3.34726],[2987.3,7.42]],[[2988.5,3.0],[2988.7,0.34986317],[2988.8,3.0],[2988.9,2.70031882],[2989.0,6.68561]]]
["bitfinex","ETHUSD",1720224123117,[[2988.4,3.34627],[2987.8,3.34692],[2987.6,2.3947],[2987.5,3.34726],[2987.3,7.42]],[[2988.7,0.34986317],[2988.8,3.0],[2988.9,2.70031882],[2989.0,6.34],[2989.1,4.9436]]]
["bitfinex","ETHUSD",1720224123316,[[2988.6,3.34602],[2987.9,3.34674],[2987.6,2.3947],[2987.5,3.34726],[2987.3,9.457]],[[2988.9,2.70031882],[2989.0,3.34],[2989.1,7.9436],[2989.4,12.73975198],[2990.4,0.35942845]]]
["bitfinex","ETHUSD",1720224123525,[[2989.1,3.34545],[2988.9,3.34562],[2988.7,0.06691276],[2988.5,3.3461],[2988.4,2.3947]],[[2989.6,9.9756],[2989.9,3.0],[2990.0,12.41],[2990.2,3.34429],[2990.4,3.40235033]]]
["bitfinex","ETHUSD",1720224123701,[[2989.1,0.06690147],[2988.7,3.34585],[2988.5,3.3461],[2988.4,2.3947],[2988.1,2.037]],[[2989.5,0.99756],[2990.0,2.4956],[2990.1,9.928],[2990.2,3.0],[2990.4,3.40235033]]]
["bitfinex","ETHUSD",1720224123902,[[2989.4,3.34515],[2988.8,0.06690147],[2988.7,3.34585],[2988.5,3.3461],[2988.4,2.3947]],[[2990.0,2.4956],[2990.1,9.928],[2990.4,3.34406],[2991.1,22.07545178],[2992.7,3.34157]]]
["bitfinex","ETHUSD",1720224124146,[[2989.7,3.34481],[2989.5,3.34503],[2989.2,2.3947],[2989.0,3.34558],[2988.8,0.06690147]],[[2989.8,0.34983627],[2990.1,2.448],[2990.4,2.4956],[2990.5,10.82],[2990.6,12.41]]]
["bitfinex","ETHUSD",1720224124441,[[2989.5,0.06688579],[2989.3,3.3452],[2989.2,5.74001],[2988.6,10.951],[2988.5,7.8461]],[[2990.5,10.82],[2990.6,12.41],[2990.7,3.0],[2990.9,2.83597406],[2991.1,3.74012331]]]
["bitfinex","ETHUSD",1720224124613,[[2990.0,3.34443],[2989.5,0.06688579],[2989.4,3.34509],[2989.2,5.74001],[2988.9,2.037]],[[2990.4,2.323],[2990.5,3.34],[2990.8,2.448],[2990.9,2.83597406],[2991.1,3.74012331]]]
["bitfinex","ETHUSD",1720224124614,[[2990.0,3.34443],[2989.5,0.06688579],[2989.4,3.34509],[2989.2,5.74001],[2988.9,2.037]],[[2990.4,2.323],[2990.5,3.34],[2990.8,2.448],[2990.9,2.4956],[2991.0,7.48]]]
["bitfinex","ETHUSD",1720224124925,[[2990.1,3.34436],[2989.5,0.06688579],[2989.4,3.34509],[2989.2,5.74001],[2988.9,2.037]],[[2990.5,3.34],[2990.6,3.0],[2990.8,2.448],[2990.9,2.4956],[2991.0,11.15957013]]]
["bitfinex","ETHUSD",1720224125089,[[2990.1,3.3952301],[2989.5,0.06688579],[2989.4,3.34509],[2989.2,5.74001],[2989.0,7.42]],[[2990.5,3.34],[2990.6,3.0],[2990.8,2.448],[2990.9,2.4956],[2991.0,11.15957013]]]
["bitfinex","ETHUSD",1720224125295,[[2990.1,3.3952301],[2989.5,0.06688579],[2989.4,3.34509],[2989.2,5.74001],[2989.0,7.42]],[[2990.5,3.34],[2990.6,3.0],[2990.8,2.448],[2990.9,2.4956],[2991.0,10.82336]]]
["bitfinex","ETHUSD",1720224126122,[[2990.1,3.3952301],[2989.4,3.34509],[2989.2,5.74001],[2989.0,7.42],[2986.5,1.63849482]],[[2990.5,3.34],[2990.6,3.0],[2990.8,2.448],[2990.9,2.4956],[2991.0,10.82336]]]
["bitfinex","ETHUSD",1720224126325,[[2990.1,0.0508701],[2989.7,3.34478],[2989.2,5.74001],[2989.0,7.42],[2988.9,5.38269]],[[2990.2,3.0],[2990.5,3.34],[2990.8,2.448],[2990.9,2.4956],[2991.0,10.82336]]]
["bitfinex","ETHUSD",1720224126538,[[2990.1,0.0508701],[2989.8,3.34469],[2989.5,3.345],[2989.2,5.74001],[2989.0,7.42]],[[2990.2,3.0],[2990.5,3.68956313],[2990.8,5.79161],[2990.9,2.4956],[2991.0,10.82336]]]
["bitfinex","ETHUSD",1720224126825,[[2989.8,3.34469],[2989.6,3.34492],[2989.2,5.74001],[2989.0,7.42],[2988.4,0.32669475]],[[2990.2,3.0],[2990.5,3.68956313],[2990.8,5.79161],[2990.9,2.4956],[2991.0,10.82336]]]
["bitfinex","ETHUSD",1720224127023,[[2990.1,0.05056697],[2989.8,3.34469],[2989.6,3.34492],[2989.2,5.74001],[2989.0,7.42]],[[2990.2,3.3],[2990.5,3.68956313],[2990.6,3.0],[2990.8,5.79161],[2990.9,2.4956]]]
["bitfinex","ETHUSD",1720224127229,[[2989.8,3.34469],[2989.6,3.34492],[2989.2,5.74001],[2989.0,7.42],[2984.0,0.1121519]],[[2990.2,3.3],[2990.5,3.68956313],[2990.6,3.0],[2990.8,5.79161],[2990.9,2.4956]]]
["bitfinex","ETHUSD",1720224127424,[[2990.1,0.05056697],[2989.8,3.34469],[2989.6,3.34492],[2989.2,5.74001],[2989.0,7.42]],[[2990.2,3.3],[2990.5,3.68956313],[2990.6,3.0],[2990.8,5.79161],[2990.9,2.4956]]]
["bitfinex","ETHUSD",1720224127894,[[2989.6,3.34492],[2989.4,3.34514],[2989.2,2.3947],[2989.0,7.42],[2988.9,3.3456]],[[2989.9,3.0],[2990.2,0.3],[2990.5,3.68956313],[2990.6,3.0],[2990.8,2.448]]]
["bitfinex","ETHUSD",1720224128232,[[2989.7,0.0506859],[2989.6,3.34492],[2989.4,3.34514],[2989.2,2.3947],[2988.9,3.3456]],[[2989.9,3.0],[2990.2,0.3],[2990.4,7.48],[2990.5,7.03350313],[2990.6,3.0]]]
["bitfinex","ETHUSD",1720224128396,[[2989.7,3.3954859],[2989.4,3.34514],[2989.2,2.3947],[2989.0,3.34553],[2988.3,8.37737]],[[2989.9,3.0],[2990.2,0.3],[2990.4,7.48],[2990.5,7.03350313],[2990.6,3.0]]]
["bitfinex","ETHUSD",1720224129093,[[2989.7,3.3954859],[2989.5,3.34503],[2989.2,2.3947],[2989.0,3.34553],[2988.3,8.37737]],[[2989.9,3.0],[2990.2,0.3],[2990.4,7.48],[2990.5,3.68956313],[2990.6,3.0]]]
["bitfinex","ETHUSD",1720224129325,[[2989.9,3.34458],[2989.7,3.3954859],[2989.6,0.06689611],[2989.3,3.34521],[2989.2,2.3947]],[[2990.4,7.48],[2990.5,3.68956313],[2990.6,6.0],[2990.8,2.448],[2991.0,3.34344]]]
["bitfinex","ETHUSD",1720224129523,[[2989.9,3.34458],[2989.8,0.05065616],[2989.7,3.3448],[2989.3,3.34521],[2989.2,2.3947]],[[2990.3,1.11695631],[2990.4,7.48],[2990.5,3.68956313],[2990.6,3.0],[2990.8,2.448]]]
["bitfinex","ETHUSD",1720224129723,[[2990.0,0.0505967],[2989.9,3.34458],[2989.7,3.3448],[2989.3,3.34521],[2989.2,2.3947]],[[2990.3,1.11695631],[2990.4,7.48],[2990.5,3.68956313],[2990.6,6.0],[2990.8,2.448]]]
["bitfinex","ETHUSD",1720224130101,[[2990.0,3.3950767],[2989.7,3.3448],[2989.3,3.34521],[2989.2,2.3947],[2984.0,5.7268519]],[[2990.3,1.11695631],[2990.4,7.48],[2990.5,3.68956313],[2990.6,6.0],[2990.8,2.448]]]
["bitfinex","ETHUSD",1720224130303,[[2990.0,3.3950767],[2989.8,0.06688846],[2989.5,3.34502],[2989.2,2.3947],[2988.7,5.031]],[[2990.4,7.48],[2990.5,3.68956313],[2990.6,3.0],[2990.8,2.448],[2991.2,3.34315]]]
["bitfinex","ETHUSD",1720224130509,[[2990.2,3.34416],[2990.0,3.3950767],[2989.6,3.34487],[2989.2,2.3947],[2988.8,3.34576]],[[2990.4,7.48],[2990.5,3.34],[2990.6,3.0],[2990.8,5.448],[2991.1,3.34325]]]
["bitfinex","ETHUSD",1720224130710,[[2990.3,0.05050752],[2990.2,3.34416],[2990.0,3.34448],[2989.7,0.06688336],[2989.6,3.34487]],[[2990.5,3.34],[2990.6,3.0],[2990.8,5.448],[2991.1,3.34325]]]
["bitfinex","ETHUSD",1720224130711,[[2990.3,0.05050752],[2990.2,3.34416],[2990.0,3.34448],[2989.7,0.06688336],[2989.6,3.34487]],[[2990.5,3.34],[2990.6,3.0],[2990.8,5.448],[2990.9,9.9756],[2991.1,3.34325]]]
["bitfinex","ETHUSD",1720224130932,[[2990.3,0.05050752],[2990.2,3.34416],[2990.0,3.34448],[2989.7,0.06688336],[2989.6,3.34487]],[[2990.4,3.0],[2990.5,3.34],[2990.6,3.0],[2990.8,5.448],[2990.9,9.9756]]]
["bitfinex","ETHUSD",1720224131117,[[2990.3,0.05050752],[2990.2,3.34416],[2990.0,3.34448],[2989.7,0.06688336],[2989.6,3.34487]],[[2990.4,3.0],[2990.5,3.34],[2990.8,5.448],[2990.9,9.9756],[2995.6,30.91741152]]]
["bitfinex","ETHUSD",1720224131323,[[2990.3,0.05050752],[2990.2,3.34416],[2990.0,3.34448],[2989.7,0.06688336],[2989.6,3.34487]],[[2990.4,3.0],[2990.5,3.34],[2990.8,5.448],[2990.9,9.9756],[2991.9,0.52466032]]]
["bitfinex","ETHUSD",1720224131710,[[2990.3,0.05050752],[2990.2,3.34416],[2990.0,3.34448],[2989.7,0.06688336],[2989.6,3.34487]],[[2990.4,3.0],[2990.5,3.34],[2990.7,3.0],[2990.8,2.448],[2990.9,9.9756]]]
["bitfinex","ETHUSD",1720224131916,[[2990.3,3.34411],[2990.2,3.34416],[2989.7,0.06688336],[2989.6,3.34487],[2989.3,3.34525]],[[2990.5,3.34],[2990.7,3.0],[2990.8,2.448],[2990.9,9.9756],[2991.3,15.75308]]]
["bitfinex","ETHUSD",1720224132117,[[2990.4,0.0497561],[2990.3,3.34411],[2990.2,3.34416],[2989.7,3.41163336],[2989.3,3.34525]],[[2990.5,3.34],[2990.8,5.448],[2990.9,12.9756],[2991.3,12.7502218],[2991.4,5.43817764]]]
["bitfinex","ETHUSD",1720224132333,[[2990.1,3.3443],[2990.0,3.34444],[2989.7,3.34475],[2988.8,1.5],[2988.7,6.87686]],[[2990.5,3.34],[2990.8,5.448],[2990.9,12.9756],[2991.2,3.34314],[2991.3,12.7502218]]]
["bitfinex","ETHUSD",1720224132508,[[2990.1,3.3443],[2990.0,3.34444],[2989.7,3.34475],[2988.8,1.5],[2988.7,6.87686]],[[2990.5,3.674],[2990.8,5.448],[2990.9,12.9756],[2991.2,3.34314],[2991.3,12.7502218]]]
["bitfinex","ETHUSD",1720224132834,[[2990.2,3.39405226],[2990.0,3.34444],[2989.7,3.34475],[2988.8,1.5],[2988.7,8.37686]],[[2990.5,6.674],[2990.8,2.448],[2990.9,12.9756],[2991.2,3.34314],[2991.3,12.7502218]]]
["bitfinex","ETHUSD",1720224133001,[[2990.3,3.34413],[2990.2,0.04981226],[2990.0,3.34444],[2989.7,3.34475],[2989.2,5.73999]],[[2990.5,3.674],[2990.8,5.448],[2990.9,12.9756],[2991.2,3.34314],[2991.3,12.7502218]]]
["bitfinex","ETHUSD",1720224133201,[[2990.3,3.39391253],[2990.0,3.34444],[2989.7,3.34475],[2989.2,5.73999],[2982.2,11.52788875]],[[2990.5,3.674],[2990.8,2.448],[2990.9,12.9756],[2991.2,3.34314],[2991.3,12.7502218]]]
["bitfinex","ETHUSD",1720224133439,[[2990.3,3.39391253],[2990.0,3.34444],[2989.7,3.34475],[2989.2,5.73999],[2982.2,11.52788875]],[[2990.5,3.34],[2990.8,5.448],[2990.9,12.9756],[2991.2,3.34314],[2991.3,12.7502218]]]
["bitfinex","ETHUSD",1720224133840,[[2990.3,0.04978253],[2990.1,3.3443],[2990.0,3.34444],[2989.4,3.34506],[2989.2,2.3947]],[[2990.5,3.34],[2990.8,5.448],[2990.9,12.9756],[2991.3,12.7502218]]]
["bitfinex","ETHUSD",1720224133841,[[2990.3,0.04978253],[2990.1,3.3443],[2990.0,3.34444],[2989.4,3.34506],[2989.2,2.3947]],[[2990.5,3.34],[2990.8,5.448],[2990.9,12.9756],[2991.1,3.34326],[2991.3,16.0932618]]]
["bitfinex","ETHUSD",1720224134132,[[2990.0,3.34444],[2989.8,3.34469],[2989.4,3.34506],[2989.2,2.3947],[2988.7,3.531]],[[2990.5,6.34],[2990.8,2.448],[2990.9,12.9756],[2991.0,3.34337],[2991.2,3.34316]]]
["bitfinex","ETHUSD",1720224134302,[[2990.0,3.34444],[2989.4,3.34506],[2989.2,2.3947],[2988.7,3.531]],[[2990.5,6.34],[2990.8,2.448],[2990.9,12.9756],[2991.0,3.34337],[2991.2,3.34316]]]
["bitfinex","ETHUSD",1720224134303,[[2990.4,0.04971658],[2990.1,3.34433],[2990.0,3.34444],[2989.5,3.34498],[2989.2,2.3947]],[[2990.5,6.34],[2990.8,2.448],[2990.9,12.9756],[2991.0,3.34337],[2991.2,3.34316]]]
["bitfinex","ETHUSD",1720224134499,[[2990.1,3.34433],[2989.8,3.34467],[2989.5,3.34498],[2989.2,2.3947],[2988.5,0.32849907]],[[2990.5,6.974],[2990.8,2.448],[2990.9,12.9756],[2991.0,3.34337],[2991.2,3.34316]]]
["bitfinex","ETHUSD",1720224134703,[[2990.2,0.04979908],[2990.1,3.34433],[2989.8,3.34467],[2989.5,3.34498],[2989.2,2.3947]],[[2990.5,6.974],[2990.8,2.448],[2990.9,12.9756],[2991.0,3.34337],[2991.2,3.34316]]]
["bitfinex","ETHUSD",1720224134933,[[2990.2,0.04979908],[2990.0,3.34445],[2989.8,3.34467],[2989.3,3.3452],[2989.2,2.3947]],[[2990.5,6.974],[2990.8,2.448],[2990.9,16.31907],[2991.2,3.34316],[2995.5,10.0]]]
["bitfinex","ETHUSD",1720224135138,[[2990.0,3.34445],[2989.8,3.34467],[2989.3,3.3452],[2989.2,2.3947],[2984.1,5.3383]],[[2990.5,6.974],[2990.8,2.448],[2990.9,16.31907],[2991.2,3.34316],[2995.5,10.0]]]
["bitfinex","ETHUSD",1720224135316,[[2990.3,0.04976936],[2990.0,3.34445],[2989.8,3.34467],[2989.3,3.3452],[2989.2,2.3947]],[[2990.5,6.974],[2990.8,2.448],[2990.9,16.31907],[2991.2,3.34316],[2995.5,10.0]]]
["bitfinex","ETHUSD",1720224135516,[[2990.0,3.34445],[2989.8,3.34467],[2989.3,3.3452],[2989.2,2.3947],[2973.2,6.54653667]],[[2990.5,6.974],[2990.8,2.448],[2990.9,16.31907],[2991.2,3.34316],[2995.5,10.0]]]
["bitfinex","ETHUSD",1720224135719,[[2990.1,0.04982881],[2990.0,3.34445],[2989.8,3.34467],[2989.3,3.3452],[2989.2,2.3947]],[[2990.5,6.974],[2990.8,2.448],[2990.9,16.31907],[2991.2,3.34316],[2993.3,3.493124]]]
["bitfinex","ETHUSD",1720224135902,[[2990.1,3.39418881],[2989.8,3.34467],[2989.4,3.34507],[2989.2,2.3947],[2973.3,2.95156679]],[[2990.5,6.974],[2990.8,2.448],[2990.9,16.31907],[2991.2,3.34316],[2993.3,3.493124]]]
["bitfinex","ETHUSD",1720224136238,[[2990.1,3.39418881],[2989.8,3.34467],[2989.4,3.34507],[2989.2,2.3947],[2975.9,5.34029661]],[[2990.5,6.974],[2990.8,2.448],[2990.9,16.31907],[2991.2,3.34316],[2993.3,3.493124]]]
["bitfinex","ETHUSD",1720224136541,[[2990.1,3.39418881],[2989.9,3.34456],[2989.4,3.34507],[2989.2,2.3947],[2988.6,6.34595]],[[2990.5,6.974],[2990.8,2.448],[2990.9,12.9756],[2991.1,3.34332],[2991.2,3.34316]]]
["bitfinex","ETHUSD",1720224136736,[[2990.1,3.39418881],[2989.9,3.34456],[2989.4,3.34507],[2989.2,5.3947],[2988.6,4.84595]],[[2990.5,6.974],[2990.8,2.448],[2990.9,12.9756],[2991.0,3.34336],[2991.2,3.34316]]]
["bitfinex","ETHUSD",1720224136909,[[2990.1,3.39418881],[2989.9,3.34456],[2989.4,3.34507],[2989.2,5.3947],[2988.9,2.037]],[[2990.5,6.974],[2990.8,2.448],[2990.9,12.9756],[2991.0,3.34336],[2991.2,3.34316]]]
["bitfinex","ETHUSD",1720224137234,[[2990.1,3.39418881],[2990.0,0.06688565],[2989.5,3.34497],[2989.3,2.037],[2989.2,3.0]],[[2990.5,3.34],[2990.8,5.448],[2990.9,10.48],[2991.2,3.34316],[2991.3,15.1731218]]]
["bitfinex","ETHUSD",1720224137434,[[2990.1,3.39418881],[2989.9,2.3999],[2989.6,0.06688157],[2989.5,3.34497],[2989.3,2.037]],[[2990.5,3.34],[2990.8,2.448],[2990.9,10.48],[2991.0,3.0],[2991.2,3.34316]]]
["bitfinex","ETHUSD",1720224137640,[[2990.1,3.39418881],[2990.0,0.06688157],[2989.9,2.3999],[2989.5,3.34497],[2989.3,2.037]],[[2990.5,3.34],[2990.7,3.0],[2990.8,2.448],[2990.9,10.48],[2991.2,3.34316]]]
["bitfinex","ETHUSD",1720224137819,[[2990.3,3.34411],[2990.1,3.39418881],[2989.9,2.3999],[2989.6,3.41174162],[2989.3,2.037]],[[2990.5,3.34],[2990.7,3.0],[2990.8,2.448],[2990.9,10.48],[2991.2,3.34316]]]
["bitfinex","ETHUSD",1720224138020,[[2990.3,3.34411],[2990.2,0.04979579],[2990.1,3.34436],[2989.9,2.3999],[2989.6,3.34486]],[[2990.5,3.34],[2990.7,3.0],[2990.8,2.448],[2990.9,10.48],[2991.2,3.34316]]]
["bitfinex","ETHUSD",1720224138343,[[2990.4,0.04973634],[2990.3,3.34411],[2990.1,3.34436],[2989.9,2.3999],[2989.6,3.34486]],[[2990.5,3.34],[2990.7,3.0],[2990.8,2.448],[2990.9,10.48],[2991.2,3.34316]]]
["bitfinex","ETHUSD",1720224138512,[[2990.4,0.04973634],[2990.3,3.34411],[2990.1,3.34436],[2989.9,2.3999],[2989.6,3.34486]],[[2990.5,3.34],[2990.7,3.0],[2990.8,2.448],[2990.9,10.48],[2991.1,3.34326]]]
["bitfinex","ETHUSD",1720224139239,[[2990.4,0.04973634],[2990.3,3.34411],[2990.1,3.34436],[2990.0,0.06688166],[2989.9,2.3999]],[[2990.5,3.34],[2990.7,3.0],[2990.8,2.448],[2990.9,10.48]]]
["bitfinex","ETHUSD",1720224139240,[[2990.4,0.04973634],[2990.3,3.34411],[2990.1,3.34436],[2990.0,0.06688166],[2989.9,2.3999]],[[2990.5,3.34],[2990.7,3.0],[2990.8,2.448],[2990.9,10.48],[2991.2,3.34315]]]
["bitfinex","ETHUSD",1720224141230,[[2990.4,3.39376634],[2989.9,2.3999],[2989.3,2.037],[2989.1,10.951],[2989.0,1.5]],[[2990.9,7.48],[2991.1,3.0],[2991.7,3.73954331],[2991.8,2.09522427],[2992.1,3.34223]]]
["bitfinex","ETHUSD",1720224141434,[[2990.9,3.34347],[2990.7,3.34367],[2990.5,0.06687527],[2990.4,0.04973634],[2990.2,3.3442]],[[2991.4,7.48],[2991.7,2.3553],[2991.8,3.34247],[2991.9,12.93466032],[2992.3,3.74855597]]]
["bitfinex","ETHUSD",1720224141631,[[2990.9,3.34347],[2990.7,3.34367],[2990.5,0.06687527],[2990.2,3.3442],[2989.8,7.42]],[[2991.5,2.448],[2991.7,2.3553],[2991.8,3.34247],[2991.9,10.82],[2992.3,16.55541928]]]
["bitfinex","ETHUSD",1720224141820,[[2991.0,3.39288829],[2990.8,3.410438],[2990.2,3.3442],[2989.8,7.42],[2989.7,8.91276]],[[2991.5,2.448],[2991.6,0.34942187],[2991.7,5.3553],[2991.8,0.33630855],[2991.9,10.82]]]
["bitfinex","ETHUSD",1720224142145,[[2991.0,3.39288829],[2990.8,3.34357],[2990.4,3.34398],[2990.2,3.3442],[2989.8,7.42]],[[2991.5,2.448],[2991.6,0.34942187],[2991.7,5.3553],[2991.8,0.33630855],[2991.9,14.16236]]]
["bitfinex","ETHUSD",1720224142447,[[2991.0,3.39288829],[2990.8,3.34357],[2990.6,2.4434],[2990.4,3.34398],[2990.2,3.3442]],[[2991.5,2.448],[2991.6,0.34942187],[2991.7,5.3553],[2991.8,0.33630855],[2991.9,14.16236]]]
["bitfinex","ETHUSD",1720224142622,[[2991.0,0.04953829],[2990.9,3.34342],[2990.7,3.34369],[2990.2,5.7876],[2989.7,5.38176]],[[2991.5,2.448],[2991.6,0.34942187],[2991.7,5.3553],[2991.8,0.33630855],[2991.9,14.16236]]]
["bitfinex","ETHUSD",1720224142623,[[2991.0,0.04953829],[2990.9,3.34342],[2990.7,3.34369],[2990.2,5.7876],[2989.7,5.38176]],[[2991.4,3.0],[2991.5,2.448],[2991.6,0.34942187],[2991.7,2.3553],[2991.8,3.67877855]]]
["bitfinex","ETHUSD",1720224142818,[[2991.1,3.34317],[2991.0,0.04953829],[2990.9,2.4434],[2990.2,3.3442],[2989.9,3.531]],[[2991.4,0.27974219],[2991.5,2.448],[2991.6,0.34942187],[2991.7,3.0],[2991.8,0.33630855]]]
["bitfinex","ETHUSD",1720224143033,[[2991.3,3.34302],[2991.1,3.39249747],[2991.0,0.06685861],[2990.9,2.4434],[2990.7,3.34368]],[[2991.6,0.34942187],[2992.0,5.70031882],[2992.3,12.46821666],[2992.4,3.34182],[2992.6,2.037]]]
["bitfinex","ETHUSD",1720224143346,[[2991.5,3.34279],[2991.4,0.04923177],[2991.3,3.34302],[2991.2,0.06685413],[2990.9,2.4434]],[[2992.0,2.70031882],[2992.1,4.8033],[2992.3,15.75191],[2992.6,5.37858],[2993.0,0.52446477]]]
["bitfinex","ETHUSD",1720224143648,[[2991.5,3.34279],[2991.4,0.04923177],[2991.3,3.34302],[2991.0,0.06685504],[2990.9,2.4434]],[[2991.9,3.34],[2992.0,2.70031882],[2992.1,4.8033],[2992.3,3.34191],[2992.4,7.48]]]
["bitfinex","ETHUSD",1720224143846,[[2991.6,0.04917236],[2991.5,3.34279],[2991.3,3.34302],[2991.0,0.06685504],[2990.9,2.4434]],[[2991.9,3.34],[2992.0,5.70031882],[2992.1,4.8033],[2992.3,3.34191],[2992.4,7.48]]]
["bitfinex","ETHUSD",1720224144014,[[2991.6,0.04917236],[2991.5,3.34279],[2991.3,3.34302],[2991.0,0.06685504],[2990.9,2.4434]],[[2991.9,3.34],[2992.0,5.70031882],[2992.1,4.8033],[2992.3,3.34191],[2992.4,7.81478121]]]
["bitfinex","ETHUSD",1720224144211,[[2991.6,0.04917236],[2991.1,3.34321],[2991.0,0.06685504],[2990.9,2.4434],[2981.2,4.019]],[[2991.9,3.34],[2992.0,2.70031882],[2992.1,4.8033],[2992.3,3.34191],[2992.4,7.81478121]]]
["bitfinex","ETHUSD",1720224144426,[[2991.4,3.34291],[2991.2,0.06685505],[2991.1,3.34321],[2990.9,2.4434],[2990.0,12.48]],[[2991.9,3.34],[2992.0,5.70031882],[2992.1,4.8033],[2992.3,3.34191],[2992.4,7.81478121]]]
["bitfinex","ETHUSD",1720224144625,[[2991.2,0.06685505],[2991.1,3.34321],[2990.9,2.4434],[2990.0,12.48]],[[2991.9,3.34],[2992.0,5.70031882],[2992.1,4.8033],[2992.3,3.34191],[2992.4,7.81478121]]]
["bitfinex","ETHUSD",1720224144626,[[2991.7,0.04914267],[2991.2,3.34303],[2991.1,3.34321],[2990.9,2.4434],[2990.6,3.34373]],[[2991.8,3.60403188],[2991.9,3.34],[2992.0,2.70031882],[2992.1,8.1455],[2992.3,3.34191]]]
["bitfinex","ETHUSD",1720224144927,[[2991.2,3.34303],[2991.1,3.34321],[2990.9,2.4434],[2990.6,3.34373],[2989.5,0.33875279]],[[2991.5,3.0],[2991.8,3.60403188],[2991.9,3.68945806],[2992.0,2.70031882],[2992.1,8.1455]]]
["bitfinex","ETHUSD",1720224145121,[[2991.2,3.34303],[2991.1,3.34321],[2990.9,2.4434],[2990.6,3.34373],[2990.1,5.037]],[[2991.5,3.0],[2991.8,3.60403188],[2991.9,3.68945806],[2992.0,2.70031882],[2992.1,8.1455]]]
["bitfinex","ETHUSD",1720224145349,[[2991.2,3.34303],[2991.1,3.34321],[2990.9,2.4434],[2990.6,3.34373],[2990.1,5.037]],[[2991.8,6.60403188],[2991.9,3.68945806],[2992.0,2.70031882],[2992.1,8.1455],[3293.9,0.09434217]]]
["bitfinex","ETHUSD",1720224145548,[[2991.2,3.34303],[2991.1,3.34321],[2990.9,2.4434],[2990.6,3.34373],[2990.1,5.037]],[[2991.8,6.60403188],[2991.9,3.68945806],[2992.0,2.70031882],[2992.1,8.1455],[2997.8,6.35746533]]]
["bitfinex","ETHUSD",1720224145954,[[2991.2,3.34303],[2991.1,3.34321],[2990.9,2.4434],[2990.6,3.34373],[2990.1,5.037]],[[2991.8,6.60403188],[2991.9,3.68945806],[2992.0,2.70031882],[2992.1,8.1455],[2996.5,10.0]]]
["bitfinex","ETHUSD",1720224146264,[[2991.3,3.34301],[2991.1,3.34321],[2990.9,2.4434],[2990.6,3.34373],[2990.1,5.037]],[[2991.5,3.0],[2991.8,3.60403188],[2991.9,3.68945806],[2992.0,2.70031882],[2992.1,8.1455]]]
["bitfinex","ETHUSD",1720224146746,[[2991.2,3.34313],[2991.1,3.34321],[2990.6,3.34373],[2990.4,9.8634],[2990.1,3.0]],[[2991.5,3.3],[2991.8,3.60403188],[2991.9,3.68945806],[2992.0,2.70031882],[2992.1,8.1455]]]
["bitfinex","ETHUSD",1720224146951,[[2991.2,3.34313],[2991.1,3.34321],[2990.6,3.34373],[2990.4,9.8634],[2990.1,3.0]],[[2991.5,0.3],[2991.8,6.60403188],[2991.9,3.68945806],[2992.0,2.70031882],[2992.1,8.1455]]]
["bitfinex","ETHUSD",1720224147151,[[2991.2,3.34313],[2991.1,3.34321],[2990.6,3.34373],[2990.4,9.8634],[2990.1,3.0]],[[2991.7,3.0],[2991.8,3.60403188],[2991.9,3.68945806],[2992.0,2.70031882],[2992.1,8.1455]]]
["bitfinex","ETHUSD",1720224147450,[[2991.3,3.34302],[2991.1,3.34321],[2990.6,3.34373],[2990.4,2.4434],[2990.1,10.42]],[[2991.7,3.0],[2991.8,0.60403188],[2991.9,3.68945806],[2992.0,2.70031882],[2992.1,4.8033]]]
["bitfinex","ETHUSD",1720224147655,[[2991.3,3.34302],[2991.1,3.34321],[2990.6,3.34373],[2990.4,2.4434],[2990.1,10.42]],[[2991.8,3.60403188],[2991.9,3.68945806],[2992.0,2.70031882],[2992.1,4.8033],[2992.2,3.34203]]]
["bitfinex","ETHUSD",1720224147857,[[2991.3,3.34302],[2991.1,3.34321],[2990.6,3.34373],[2990.4,2.4434],[2990.1,10.42]],[[2991.8,6.60403188],[2991.9,3.68945806],[2992.0,2.70031882],[2992.1,4.8033],[2992.2,3.34203]]]
["bitfinex","ETHUSD",1720224148021,[[2991.3,3.34302],[2991.1,3.34321],[2990.6,3.34373],[2990.4,2.4434],[2990.1,10.42]],[[2991.7,1.02934899],[2991.8,6.60403188],[2991.9,3.68945806],[2992.0,2.70031882],[2992.1,4.8033]]]
["bitfinex","ETHUSD",1720224148785,[[2991.4,3.34287],[2991.3,3.34302],[2991.1,2.4434],[2990.8,3.34352],[2990.7,3.34364]],[[2991.8,3.60403188],[2991.9,3.68945806],[2992.0,2.70031882],[2992.1,2.448],[2992.4,10.82182]]]
["bitfinex","ETHUSD",1720224148959,[[2991.4,3.34287],[2991.3,3.40987353],[2991.1,2.4434],[2990.8,3.34352],[2990.7,3.34364]],[[2991.8,3.60403188],[2991.9,3.68945806],[2992.0,5.70031882],[2992.1,2.448],[2992.4,10.82182]]]
["bitfinex","ETHUSD",1720224149342,[[2991.5,3.34272],[2991.3,3.40987353],[2991.1,2.4434],[2990.9,3.34342],[2990.7,3.34364]],[[2991.8,3.60403188],[2991.9,3.68945806],[2992.0,5.70031882],[2992.1,2.448],[2992.4,10.82182]]]
["bitfinex","ETHUSD",1720224149343,[[2991.5,3.34272],[2991.3,3.40987353],[2991.1,2.4434],[2990.9,3.34342],[2990.7,3.34364]],[[2991.8,3.0],[2991.9,3.68945806],[2992.0,5.70031882],[2992.1,2.448],[2992.4,10.82182]]]
["bitfinex","ETHUSD",1720224149659,[[2991.5,3.34272],[2991.3,3.34302],[2991.1,2.4434],[2990.9,3.34342],[2990.7,3.34364]],[[2991.8,3.0],[2991.9,3.68945806],[2992.0,5.70031882],[2992.1,2.448],[2992.4,10.82182]]]
["bitfinex","ETHUSD",1720224149825,[[2991.5,3.34272],[2991.3,3.34302],[2991.1,2.4434],[2990.9,3.34342],[2990.7,3.34364]],[[2991.8,3.0],[2991.9,3.34],[2992.0,5.70031882],[2992.1,2.448],[2992.4,10.82182]]]
["bitfinex","ETHUSD",1720224151442,[[2991.5,3.34272],[2991.3,3.34302],[2991.1,2.4434],[2990.9,3.34342],[2990.7,3.34364]],[[2991.8,3.0],[2991.9,3.34],[2992.0,2.70031882],[2992.1,2.448],[2992.4,10.82182]]]
["bitfinex","ETHUSD",1720224151849,[[2991.5,3.34272],[2991.3,3.34302],[2991.1,2.4434],[2990.9,3.34342],[2990.7,3.34364]],[[2991.8,3.0],[2991.9,6.34],[2992.0,2.70031882],[2992.1,2.448],[2992.4,10.82182]]]
["bitfinex","ETHUSD",1720224152571,[[2991.5,3.34272],[2991.1,2.4434],[2991.0,3.34329],[2990.7,3.34364],[2990.3,7.068]],[[2991.9,6.34],[2992.0,2.70031882],[2992.1,2.448],[2992.4,10.82182]]]
["bitfinex","ETHUSD",1720224152572,[[2991.5,3.34272],[2991.1,2.4434],[2991.0,3.34329],[2990.7,3.34364],[2990.3,7.068]],[[2991.9,3.34],[2992.0,2.70031882],[2992.1,2.448],[2992.3,3.0],[2992.4,7.48]]]
["bitfinex","ETHUSD",1720224152781,[[2991.7,3.34247],[2991.6,0.06665776],[2991.1,5.78658],[2990.7,8.38064],[2990.3,5.031]],[[2992.1,2.448],[2992.4,7.48],[2992.5,5.3553],[2992.6,3.34164],[2992.8,15.80955691]]]
["bitfinex","ETHUSD",1720224152948,[[2991.7,3.34247],[2991.6,0.06665776],[2991.1,5.78658],[2990.7,8.38064],[2990.3,5.031]],[[2992.1,2.448],[2992.4,7.48],[2992.5,2.3553],[2992.6,3.34164],[2992.8,15.80955691]]]
["bitfinex","ETHUSD",1720224153150,[[2991.7,3.34247],[2991.2,0.06684695],[2991.1,5.78658],[2990.7,8.38064],[2990.3,5.031]],[[2992.1,2.448],[2992.3,3.0],[2992.4,7.48],[2992.5,2.3553],[2992.6,3.34164]]]
["bitfinex","ETHUSD",1720224153362,[[2991.9,3.34234],[2991.8,2.2971],[2991.7,3.34247],[2990.9,3.34339],[2990.7,8.38064]],[[2992.4,7.48],[2992.5,3.0],[2993.0,3.34116],[2993.3,2.4902],[2993.4,0.05819514]]]
["bitfinex","ETHUSD",1720224153532,[[2991.9,3.34234],[2991.8,2.2971],[2991.1,3.34317],[2990.9,3.531],[2990.7,9.88064]],[[2992.4,7.48],[2992.7,3.0],[2992.8,14.858],[2993.0,3.34116],[2993.2,3.34095]]]
["bitfinex","ETHUSD",1720224153740,[[2991.9,3.34234],[2991.8,2.2971],[2991.1,3.34317],[2990.9,3.531],[2990.7,9.88064]],[[2992.4,7.48],[2992.8,14.858],[2993.0,3.34116],[2993.2,3.34095],[2995.4,1.65668554]]]
["bitfinex","ETHUSD",1720224154053,[[2992.0,0.04816065],[2991.9,3.34234],[2991.8,2.2971],[2991.1,3.34317],[2990.9,3.531]],[[2992.4,7.48],[2992.7,3.0],[2992.8,14.858],[2993.0,3.34116],[2993.2,3.34095]]]
["bitfinex","ETHUSD",1720224154235,[[2992.0,0.04816065],[2991.9,3.34234],[2991.8,2.2971],[2991.1,3.34317],[2990.9,3.531]],[[2992.4,7.48],[2992.8,14.858],[2993.0,3.34116],[2993.2,3.34095],[2999.9,7.51336812]]]
["bitfinex","ETHUSD",1720224154435,[[2992.1,3.34205],[2992.0,0.04816065],[2991.9,3.34234],[2991.8,2.2971],[2991.5,3.34274]],[[2992.4,7.48],[2992.7,3.0],[2992.8,14.858],[2993.0,3.34116],[2993.2,3.34095]]]
["bitfinex","ETHUSD",1720224154633,[[2992.2,3.34201],[2992.1,3.39018096],[2991.8,2.2971],[2991.5,3.34274],[2991.1,5.38017]],[[2992.7,3.0],[2992.8,2.448],[2992.9,7.48],[2993.2,3.67946429],[2993.3,14.9002]]]
["bitfinex","ETHUSD",1720224154836,[[2992.8,3.34131],[2992.6,3.34156],[2992.2,0.04810128],[2992.1,3.34204],[2991.8,2.2971]],[[2993.2,3.67946429],[2993.3,14.9002]]]
["bitfinex","ETHUSD",1720224154837,[[2992.8,3.34131],[2992.6,3.34156],[2992.2,0.04810128],[2992.1,3.34204],[2991.8,2.2971]],[[2993.2,7.48],[2993.3,12.41],[2993.8,2.4902],[2993.9,3.34019],[2994.3,19.75]]]
["bitfinex","ETHUSD",1720224155057,[[2992.8,3.34131],[2992.6,3.34156],[2992.3,0.04807159],[2992.2,3.34196],[2991.8,2.2971]],[[2993.3,12.41],[2993.8,2.4902],[2993.9,3.34019]]]
["bitfinex","ETHUSD",1720224155058,[[2992.8,3.34131],[2992.6,3.34156],[2992.3,0.04807159],[2992.2,3.34196],[2991.8,2.2971]],[[2993.3,3.0],[2993.5,2.448],[2993.7,7.48],[2993.8,5.83052],[2993.9,3.34019]]]
["bitfinex","ETHUSD",1720224155266,[[2992.9,0.04775533],[2992.8,3.34131],[2992.6,3.34156],[2992.2,3.34196],[2992.0,3.34222]],[[2993.3,3.0],[2993.5,2.448],[2993.7,7.48],[2993.8,5.83044],[2993.9,3.34019]]]
["bitfinex","ETHUSD",1720224155435,[[2992.8,3.34131],[2992.6,3.34156],[2992.2,3.34196],[2992.0,3.34222],[2981.2,4.017]],[[2993.3,3.5448],[2993.5,2.448],[2993.7,7.48],[2993.8,5.83044],[2993.9,3.34019]]]
["bitfinex","ETHUSD",1720224155633,[[2992.9,3.34123],[2992.6,3.34156],[2992.2,3.34196],[2992.0,3.34222],[2990.1,5.031]],[[2993.3,3.5448],[2993.5,2.448],[2993.7,7.48],[2993.8,2.4902],[2993.9,3.34019]]]
["bitfinex","ETHUSD",1720224155873,[[2992.9,3.38897546],[2992.7,3.34146],[2992.2,3.34196],[2992.0,3.34222],[2990.1,5.031]],[[2993.3,3.5448],[2993.5,2.448],[2993.7,7.48],[2993.8,5.83043],[2994.3,0.3356]]]
["bitfinex","ETHUSD",1720224156167,[[2992.9,3.38897546],[2992.7,3.34146],[2992.5,2.2971],[2992.2,3.34196],[2992.0,3.34222]],[[2993.3,3.5448],[2993.5,5.448],[2993.7,7.48],[2993.8,5.83043],[2993.9,0.33674615]]]
["bitfinex","ETHUSD",1720224157474,[[2992.9,3.38897546],[2992.7,3.34146],[2992.5,2.2971],[2992.2,3.34196],[2992.0,3.34222]],[[2993.3,3.5448],[2993.5,2.448],[2993.7,7.48],[2993.8,5.83043],[2993.9,0.33674615]]]
["bitfinex","ETHUSD",1720224158140,[[2992.9,0.04774546],[2992.7,3.34146],[2992.5,5.63876],[2991.4,3.3429],[2986.8,8.5289]],[[2993.3,3.5448],[2993.5,2.448],[2993.7,10.82036],[2993.8,5.83043],[2993.9,0.33674615]]]
["bitfinex","ETHUSD",1720224158342,[[2992.6,3.34152],[2992.5,3.34166],[2992.1,2.2971],[2991.9,3.3423],[2991.6,3.0]],[[2993.0,3.0],[2993.3,0.5448],[2993.5,5.78864],[2993.6,3.34054],[2993.7,10.82]]]
["bitfinex","ETHUSD",1720224158581,[[2992.7,3.34145],[2992.5,3.34166],[2992.1,2.2971],[2991.6,6.34261],[2991.3,17.511]],[[2993.0,3.0],[2993.2,0.35448],[2993.3,0.89417397],[2993.5,2.448],[2993.6,3.34054]]]
["bitfinex","ETHUSD",1720224158747,[[2992.7,3.34145],[2992.5,3.34166],[2992.1,2.2971],[2992.0,3.34214],[2991.6,6.34261]],[[2993.0,3.0],[2993.2,0.35448],[2993.3,0.89417397],[2993.5,5.78857],[2993.6,3.0]]]
["bitfinex","ETHUSD",1720224160246,[[2992.5,3.34166],[2992.3,3.34186],[2992.1,2.2971],[2992.0,3.34214],[2991.6,3.0]],[[2993.0,3.0],[2993.2,0.35448],[2993.3,0.89417397],[2993.4,3.3407],[2993.5,5.78857]]]
["bitfinex","ETHUSD",1720224160582,[[2992.6,3.34157],[2992.4,3.34177],[2992.1,2.2971],[2992.0,3.34214],[2991.6,6.34261]],[[2993.0,3.0],[2993.2,0.35448],[2993.3,0.89417397],[2993.5,2.448],[2993.7,14.16038]]]
["bitfinex","ETHUSD",1720224160761,[[2992.5,3.34167],[2992.4,3.34177],[2992.1,2.2971],[2991.8,3.34245],[2991.6,3.0]],[[2993.0,3.335448],[2993.2,0.35448],[2993.3,0.34937397],[2993.4,3.34073],[2993.5,5.78865]]]
["bitfinex","ETHUSD",1720224161340,[[2991.1,3.34324],[2990.8,3.3435],[2990.7,1.5],[2990.6,1.5],[2990.1,8.37526]],[[2992.6,3.0],[2993.0,0.335448],[2993.1,2.4902],[2993.2,0.35448],[2993.3,0.34937397]]]
["bitfinex","ETHUSD",1720224161549,[[2992.0,3.3422],[2991.2,2.2971],[2991.1,3.34324],[2991.0,2.037],[2990.8,4.8435]],[[2992.6,3.0],[2993.0,0.335448],[2993.1,13.31122],[2993.2,3.35448],[2993.3,0.34937397]]]
["bitfinex","ETHUSD",1720224161746,[[2992.2,3.34198],[2992.0,3.3422],[2991.9,2.2971],[2991.5,3.34272],[2991.1,3.34324]],[[2992.6,3.0],[2993.0,0.335448],[2993.1,13.31122],[2993.2,3.35448],[2993.3,0.34937397]]]
["bitfinex","ETHUSD",1720224162645,[[2992.0,3.34217],[2991.9,2.2971],[2991.8,3.34246],[2991.4,3.3429],[2991.3,3.0]],[[2992.6,3.0],[2993.0,0.335448],[2993.1,13.31122],[2993.2,3.35448],[2993.3,3.69016397]]]
["bitfinex","ETHUSD",1720224162845,[[2992.0,3.34217],[2991.8,3.34246],[2991.4,3.3429],[2991.3,3.0],[2985.4,10.14989463]],[[2992.6,3.0],[2993.0,0.335448],[2993.1,13.31122],[2993.2,3.35448],[2993.3,3.69016397]]]
["bitfinex","ETHUSD",1720224163148,[[2992.3,3.3419],[2992.1,3.34213],[2991.6,3.34263],[2991.5,2.2971],[2991.3,3.0]],[[2992.6,3.0],[2993.0,0.335448],[2993.1,9.9702],[2993.2,6.69538],[2993.3,0.34937397]]]
["bitfinex","ETHUSD",1720224163574,[[2992.3,3.3419],[2992.1,3.34213],[2991.6,3.34263],[2991.5,2.2971],[2991.3,3.0]],[[2992.6,3.0],[2993.0,0.335448],[2993.1,13.31122],[2993.2,3.35448],[2993.3,0.34937397]]]
["bitfinex","ETHUSD",1720224164251,[[2992.1,3.34213],[2991.9,3.34232],[2991.6,3.34263],[2991.5,2.2971],[2991.3,3.0]],[[2992.6,3.0],[2992.9,2.448],[2993.0,0.335448],[2993.1,13.31122],[2993.2,3.35448]]]
["bitfinex","ETHUSD",1720224164446,[[2992.2,3.34202],[2991.9,3.34232],[2991.6,3.34263],[2991.5,2.2971],[2991.3,3.0]],[[2992.6,3.0],[2992.9,2.448],[2993.0,0.335448],[2993.1,13.31122],[2993.2,3.35448]]]
["bitfinex","ETHUSD",1720224165278,[[2992.2,3.34202],[2992.0,3.34223],[2991.6,3.34263],[2991.5,2.2971],[2991.3,3.0]],[[2992.6,3.0],[2992.9,2.448],[2993.0,0.335448],[2993.1,13.31122],[2993.2,3.35448]]]
["bitfinex","ETHUSD",1720224165977,[[2992.5,3.3416],[2992.3,3.3419],[2992.2,2.2971],[2991.9,3.34229],[2991.6,3.34263]],[[2992.9,2.448],[2993.1,10.48],[2993.2,3.35448],[2993.3,0.34937397],[2993.5,5.8308]]]
["bitfinex","ETHUSD",1720224166145,[[2992.5,3.3416],[2992.3,3.3419],[2992.2,2.2971],[2991.9,3.34229],[2991.6,3.34263]],[[2993.1,10.48],[2993.2,3.35448],[2993.3,0.34937397],[2993.5,5.8308]]]
["bitfinex","ETHUSD",1720224166146,[[2992.5,3.3416],[2992.3,3.3419],[2992.2,2.2971],[2991.9,3.34229],[2991.6,3.34263]],[[2993.0,3.0],[2993.1,10.48],[2993.2,0.35448],[2993.3,0.34937397],[2993.5,5.8308]]]
["bitfinex","ETHUSD",1720224166345,[[2992.6,3.34157],[2992.3,3.3419],[2992.2,2.2971],[2991.9,3.34229],[2991.6,3.34263]],[[2993.0,3.0],[2993.1,11.8983854],[2993.2,0.35448],[2993.3,0.34937397],[2993.5,8.2788]]]
["bitfinex","ETHUSD",1720224166682,[[2992.6,3.34157],[2992.4,3.34176],[2992.2,2.2971],[2992.0,3.34218],[2991.6,3.34263]],[[2993.0,3.0],[2993.1,10.48],[2993.2,0.35448],[2993.3,0.34937397],[2993.5,8.61032083]]]
["bitfinex","ETHUSD",1720224166851,[[2992.7,3.34144],[2992.6,3.34157],[2992.2,2.2971],[2992.0,3.34218],[2991.6,3.34263]],[[2993.0,3.0],[2993.1,10.48],[2993.3,0.34937397],[2993.5,4.9382],[2993.6,15.75046]]]
["bitfinex","ETHUSD",1720224167053,[[2992.7,3.38618516],[2992.4,3.34176],[2992.2,2.2971],[2992.0,3.34218],[2991.6,3.34263]],[[2993.0,3.0],[2993.1,10.48],[2993.3,0.34937397],[2993.5,4.9382],[2993.6,15.75046]]]
["bitfinex","ETHUSD",1720224167258,[[2992.7,0.04474516],[2992.5,3.3416],[2992.4,3.34176],[2992.2,2.2971],[2992.0,3.34218]],[[2993.0,3.0],[2993.1,10.48],[2993.3,0.34937397],[2993.5,4.9382],[2993.6,15.75046]]]
["bitfinex","ETHUSD",1720224167463,[[2992.7,0.04474516],[2992.5,3.3416],[2992.4,3.34176],[2992.2,2.2971],[2992.0,3.34218]],[[2993.0,4.348],[2993.1,10.48],[2993.3,0.34937397],[2993.5,4.9382],[2993.6,15.75046]]]
["bitfinex","ETHUSD",1720224167675,[[2992.5,3.3416],[2992.2,2.2971],[2992.0,3.34218],[2781.5,0.0893],[2780.0,0.011]],[[2993.0,4.348],[2993.1,10.48],[2993.3,0.34937397],[2993.5,4.9382],[2993.6,15.75046]]]
["bitfinex","ETHUSD",1720224167881,[[2992.8,0.044663],[2992.5,3.3416],[2992.2,3.34198],[2992.0,3.34218],[2991.8,2.2971]],[[2993.0,4.348],[2993.1,10.48],[2993.3,0.34937397],[2993.4,3.3407],[2993.5,4.9382]]]
["bitfinex","ETHUSD",1720224168182,[[2992.5,3.3416],[2992.2,3.34198],[2992.0,3.34218],[2991.8,2.2971],[2991.6,10.76263]],[[2993.0,4.348],[2993.1,3.0],[2993.3,0.34937397],[2993.4,3.3407],[2993.5,12.4182]]]
["bitfinex","ETHUSD",1720224168383,[[2992.9,0.04457428],[2992.4,3.34174],[2992.3,3.34189],[2991.8,5.63956],[2991.6,7.42]],[[2993.0,3.0],[2993.1,3.0],[2993.3,3.69017397],[2993.4,3.3407],[2993.5,12.4182]]]
["bitfinex","ETHUSD",1720224168587,[[2992.4,3.34174],[2992.3,3.34189],[2991.8,5.63956],[2991.6,7.42],[2989.0,1.68573874]],[[2993.0,3.0],[2993.1,3.0],[2993.3,3.69017397],[2993.5,12.4182],[2993.6,15.75049]]]
["bitfinex","ETHUSD",1720224168749,[[2992.9,0.04457756],[2992.4,3.34174],[2992.3,3.34189],[2991.8,5.63956],[2991.6,7.42]],[[2993.0,3.0],[2993.1,3.0],[2993.3,3.69017397],[2993.5,12.4182],[2993.6,15.75049]]]
["bitfinex","ETHUSD",1720224168949,[[2992.4,3.34174],[2992.3,3.34189],[2991.8,5.63956],[2991.6,7.42],[2986.1,0.15608677]],[[2993.0,3.0],[2993.1,3.0],[2993.3,3.69017397],[2993.5,15.75879],[2993.6,12.41]]]
["bitfinex","ETHUSD",1720224169152,[[2992.9,0.04457427],[2992.5,3.34168],[2992.3,3.34189],[2991.8,5.63956],[2991.6,7.42]],[[2993.0,3.0],[2993.1,3.0],[2993.3,3.69017397],[2993.5,15.75879],[2993.6,12.41]]]
["bitfinex","ETHUSD",1720224169360,[[2992.5,3.34168],[2992.3,3.34189],[2991.8,5.63956],[2991.6,7.42],[2785.7,0.02]],[[2993.0,3.0],[2993.1,3.0],[2993.3,3.69017397],[2993.5,15.75879],[2993.6,12.41]]]
["bitfinex","ETHUSD",1720224169561,[[2992.9,0.04457427],[2992.5,3.34168],[2992.3,3.34189],[2991.8,5.63956],[2991.6,7.42]],[[2993.0,3.0],[2993.1,3.0],[2993.3,3.69017397],[2993.5,15.75879],[2993.6,12.41]]]
["bitfinex","ETHUSD",1720224169848,[[2992.6,3.34155],[2992.5,3.34168],[2991.9,3.34229],[2991.8,5.63956],[2991.6,7.42]],[[2993.0,3.0],[2993.1,3.0],[2993.3,0.34937397],[2993.5,15.75879],[2993.6,12.41]]]
["bitfinex","ETHUSD",1720224170076,[[2992.9,0.04456771],[2992.6,3.34155],[2992.5,3.34168],[2992.0,3.34219],[2991.8,5.63956]],[[2993.1,3.0],[2993.3,3.34937397],[2993.5,15.75879],[2993.6,12.41],[2994.1,3.29147741]]]
["bitfinex","ETHUSD",1720224170253,[[2992.6,3.34155],[2992.5,3.34168],[2992.0,3.34219],[2991.8,5.63956],[2990.8,12.48]],[[2993.1,3.0],[2993.3,3.34937397],[2993.5,15.75879],[2993.6,12.41],[2994.1,3.29147741]]]
["bitfinex","ETHUSD",1720224170653,[[2992.7,0.04463034],[2992.6,3.34155],[2992.5,3.34168],[2992.0,3.34219],[2991.8,5.63956]],[[2993.1,3.0],[2993.3,3.34937397],[2993.5,15.75879],[2993.6,12.41],[2994.1,3.29147741]]]
["bitfinex","ETHUSD",1720224172454,[[2992.7,0.04463034],[2992.6,3.34155],[2992.5,3.34168],[2992.0,3.34219],[2991.8,5.63956]],[[2993.1,3.0],[2993.3,3.34937397],[2993.5,15.75879],[2993.6,12.41],[2994.0,4.57340406]]]
["bitfinex","ETHUSD",1720224173489,[[2992.7,0.04463034],[2992.5,3.34168],[2992.0,3.34219],[2991.8,5.63956],[2989.1,1.65044925]],[[2993.1,3.0],[2993.3,3.34937397],[2993.5,15.75879],[2993.6,12.41],[2994.0,4.57340406]]]
["bitfinex","ETHUSD",1720224173665,[[2992.7,0.04463034],[2992.5,3.34168],[2992.3,3.34189],[2991.8,2.2971],[2991.1,4.84317]],[[2993.1,3.0],[2993.3,3.34937397],[2993.5,15.75879],[2993.6,12.41],[2993.7,3.34]]]
["bitfinex","ETHUSD",1720224173851,[[2992.5,3.34168],[2992.3,3.34189],[2991.8,2.2971],[2991.1,4.84317],[2985.7,10.0]],[[2993.0,1.15728863],[2993.1,3.0],[2993.3,3.34937397],[2993.5,15.75879],[2993.6,12.41]]]
["bitfinex","ETHUSD",1720224174184,[[2992.1,3.34212],[2991.8,5.6395],[2991.5,3.34272],[2991.3,3.0],[2991.1,3.34317]],[[2993.1,3.0],[2993.3,3.34937397],[2993.5,15.75879],[2993.6,12.41]]]
["bitfinex","ETHUSD",1720224174185,[[2992.1,3.34212],[2991.8,5.6395],[2991.5,3.34272],[2991.3,3.0],[2991.1,3.34317]],[[2992.8,3.0],[2993.1,3.34104],[2993.3,6.69025397],[2993.5,12.4182],[2993.6,12.41]]]
["bitfinex","ETHUSD",1720224174491,[[2992.6,0.04304651],[2992.1,3.34212],[2991.9,3.34231],[2991.8,2.2971],[2991.5,3.34272]],[[2992.8,3.0],[2993.0,0.3],[2993.1,3.34104],[2993.3,6.34088],[2993.5,12.4182]]]
["bitfinex","ETHUSD",1720224174777,[[2992.7,0.04301683],[2992.1,3.34212],[2991.9,3.34231],[2991.8,2.2971],[2991.5,3.34272]],[[2992.8,3.34948047],[2993.0,0.3],[2993.1,3.34104],[2993.3,6.34088],[2993.5,12.4182]]]
["bitfinex","ETHUSD",1720224174976,[[2992.1,3.34212],[2991.8,2.2971],[2991.5,3.34272],[2991.0,12.988],[2788.6,5.55491237]],[[2992.8,7.15241118],[2992.9,2.448],[2993.0,0.3],[2993.1,3.34104],[2993.3,6.34088]]]
["bitfinex","ETHUSD",1720224175182,[[2992.7,0.04303648],[2992.1,3.34212],[2991.9,3.34233],[2991.8,2.2971],[2991.5,3.34272]],[[2992.8,5.99502852],[2992.9,2.448],[2993.0,0.3],[2993.1,3.34104],[2993.3,6.34088]]]
["bitfinex","ETHUSD",1720224175386,[[2992.1,3.34212],[2991.9,3.34233],[2991.8,2.2971],[2991.5,3.34272],[2985.5,1.15735753]],[[2992.8,7.15238605],[2992.9,2.448],[2993.0,0.3],[2993.1,3.34104],[2993.3,6.34088]]]
["bitfinex","ETHUSD",1720224175600,[[2992.7,0.04304303],[2992.1,3.34212],[2991.9,3.34233],[2991.8,2.2971],[2991.5,3.34272]],[[2992.8,5.99502852],[2992.9,2.448],[2993.0,0.3],[2993.1,3.34104],[2993.3,6.34088]]]
["bitfinex","ETHUSD",1720224175889,[[2992.1,3.34212],[2991.9,3.34233],[2991.8,2.2971],[2991.5,3.34272],[2985.6,1.15735753]],[[2992.8,7.15237511],[2992.9,2.448],[2993.0,0.3],[2993.1,3.34104],[2993.3,6.34088]]]
["bitfinex","ETHUSD",1720224176050,[[2992.1,3.34212],[2991.9,3.34233],[2991.8,2.2971],[2991.5,3.34272],[2990.3,0.3318477]],[[2992.7,0.84430285],[2992.8,5.99502852],[2992.9,2.448],[2993.0,0.3],[2993.1,3.34104]]]
["bitfinex","ETHUSD",1720224176252,[[2992.2,0.04319144],[2991.7,3.34252],[2991.5,3.34276],[2991.4,2.3178],[2991.0,10.76335]],[[2992.4,3.0],[2992.6,1.15736234],[2992.7,4.18584285],[2992.8,6.33502852],[2992.9,2.448]]]
["bitfinex","ETHUSD",1720224176487,[[2991.5,3.34276],[2991.3,3.343],[2991.0,9.7378],[2990.9,3.34342],[2990.5,3.34386]],[[2992.1,3.0],[2992.3,1.70751175],[2992.4,3.34181],[2992.7,0.84430285],[2992.8,6.33502852]]]
["bitfinex","ETHUSD",1720224176655,[[2991.3,6.68594],[2991.0,2.3178],[2990.9,3.34342],[2990.5,3.34386],[2990.4,7.42]],[[2992.1,3.47075118],[2992.3,0.55],[2992.4,6.34181],[2992.5,3.34176],[2992.6,7.48]]]
["bitfinex","ETHUSD",1720224176866,[[2991.1,3.34323],[2991.0,2.3178],[2990.9,3.34342],[2990.7,3.34368],[2990.4,7.42]],[[2991.8,3.0],[2992.0,1.1576268],[2992.1,2.75135118],[2992.2,5.7901],[2992.3,3.89199]]]
["bitfinex","ETHUSD",1720224177066,[[2991.2,3.34308],[2991.1,3.34323],[2991.0,2.3178],[2990.7,3.34368],[2990.4,7.42]],[[2991.8,3.0],[2992.1,2.75135118],[2992.2,5.7901],[2992.3,3.89199],[2999.0,4.4952]]]
["bitfinex","ETHUSD",1720224177274,[[2991.1,3.34323],[2991.0,2.3178],[2990.9,3.34345],[2990.4,10.76392],[2989.7,6.8758]],[[2991.8,3.0],[2992.1,6.09357118],[2992.2,2.448],[2992.3,3.89199],[2992.7,4.18583285]]]
["bitfinex","ETHUSD",1720224177457,[[2991.0,2.3178],[2990.9,3.34345],[2990.4,10.76392],[2989.7,6.8758]],[[2991.8,3.0],[2992.1,6.09357118],[2992.2,2.448],[2992.3,3.89199],[2992.7,4.18583285]]]
["bitfinex","ETHUSD",1720224177458,[[2990.9,3.34345],[2990.7,3.34366],[2990.4,10.76392],[2989.9,2.037],[2989.7,6.8758]],[[2991.7,1.15775812],[2991.8,3.3],[2992.0,3.34232],[2992.1,6.09357118],[2992.2,2.448]]]
["bitfinex","ETHUSD",1720224177663,[[2990.9,3.34345],[2990.7,3.34366],[2990.6,2.3178],[2989.9,2.037],[2989.8,7.42]],[[2991.5,3.0],[2991.6,3.60581912],[2991.7,3.0],[2991.8,0.3],[2991.9,6.68245]]]
["bitfinex","ETHUSD",1720224177978,[[2990.9,3.34345],[2990.7,3.34366],[2990.6,2.3178],[2989.9,2.037],[2989.8,7.42]],[[2991.5,3.0],[2991.6,2.448],[2991.7,3.0],[2991.8,0.3],[2991.9,6.68245]]]
["bitfinex","ETHUSD",1720224178184,[[2990.1,2.3178],[2989.8,7.42],[2989.0,4.84553],[2988.3,3.34627],[2988.2,19.72]],[[2991.1,3.0],[2991.4,1.15785944],[2991.6,2.448],[2991.7,3.0],[2991.8,0.3]]]
["bitfinex","ETHUSD",1720224178387,[[2990.1,2.3178],[2990.0,3.34448],[2989.1,9.457],[2989.0,3.34553],[2988.9,1.5]],[[2991.0,0.3],[2991.1,3.0],[2991.2,3.34314],[2991.3,2.2806],[2991.4,6.34292]]]
["bitfinex","ETHUSD",1720224178554,[[2990.1,2.3178],[2990.0,3.34448],[2989.1,9.457],[2989.0,3.34553],[2988.9,3.0]],[[2991.0,1.45804346],[2991.1,3.0],[2991.2,3.34314],[2991.3,2.2806],[2991.4,6.34292]]]
["bitfinex","ETHUSD",1720224178886,[[2990.0,3.34448],[2989.1,9.457],[2989.0,3.34553],[2988.9,3.0]],[[2991.0,1.45804346],[2991.1,3.0],[2991.2,3.34314],[2991.3,2.2806],[2991.4,6.34292]]]
["bitfinex","ETHUSD",1720224178887,[[2990.0,3.34448],[2989.7,2.3178],[2989.1,9.457],[2989.0,3.34553],[2988.9,3.0]],[[2990.9,1.15804346],[2991.0,3.3],[2991.1,3.0],[2991.2,3.34314],[2991.3,2.2806]]]
["bitfinex","ETHUSD",1720224179102,[[2990.0,3.34448],[2989.7,2.3178],[2989.5,3.34503],[2989.1,9.457],[2989.0,3.34553]],[[2990.9,1.15804346],[2991.0,3.3],[2991.1,3.0],[2991.2,3.34314],[2991.3,2.2806]]]
["bitfinex","ETHUSD",1720224179103,[[2990.0,3.34448],[2989.7,2.3178],[2989.5,3.34503],[2989.1,9.457],[2989.0,3.34553]],[[2990.9,1.15804346],[2991.0,5.748],[2991.1,3.0],[2991.2,3.34314],[2991.3,2.2806]]]
["bitfinex","ETHUSD",1720224179262,[[2990.0,3.34448],[2989.7,2.3178],[2989.6,3.34487],[2989.1,9.457],[2989.0,3.34553]],[[2990.9,1.15804346],[2991.0,5.748],[2991.1,3.0],[2991.2,3.34314],[2991.3,2.2806]]]
["bitfinex","ETHUSD",1720224180082,[[2990.0,3.34448],[2989.7,2.3178],[2989.6,3.34487],[2989.1,9.457],[2989.0,3.34553]],[[2990.9,1.15804346],[2991.0,5.748],[2991.1,6.34328],[2991.2,3.34314],[2991.3,2.2806]]]
["bitfinex","ETHUSD",1720224180391,[[2990.0,3.34448],[2989.7,2.3178],[2989.6,3.34487],[2989.1,12.988],[2989.0,3.34553]],[[2990.9,1.15804346],[2991.0,5.748],[2991.1,3.0],[2991.2,3.34314],[2991.3,2.2806]]]
["bitfinex","ETHUSD",1720224180600,[[2990.0,3.34448],[2989.8,3.34467],[2989.7,2.3178],[2989.3,3.34519],[2989.1,9.457]],[[2990.8,3.0],[2990.9,1.15804346],[2991.0,5.748],[2991.2,3.34314],[2991.3,2.2806]]]
["bitfinex","ETHUSD",1720224180765,[[2990.0,3.34448],[2989.8,3.34467],[2989.7,2.3178],[2989.3,3.34519],[2989.1,9.457]],[[2990.8,3.0],[2991.0,5.748],[2991.2,3.34314],[2991.3,2.2806],[3024.6,0.0488459]]]
["bitfinex","ETHUSD",1720224180966,[[2990.0,3.34448],[2989.8,3.34467],[2989.7,2.3178],[2989.3,3.34519],[2989.1,9.457]],[[2990.8,3.0],[2991.0,9.09137],[2991.1,2.70031882],[2991.2,3.34314],[2991.3,2.2806]]]
["bitfinex","ETHUSD",1720224181270,[[2990.1,3.34436],[2989.8,3.34467],[2989.7,2.3178],[2989.4,3.34509],[2989.1,9.457]],[[2990.8,3.0],[2991.0,9.09137],[2991.1,2.70031882],[2991.2,3.34314],[2991.3,2.2806]]]
["bitfinex","ETHUSD",1720224181467,[[2990.1,3.34436],[2989.8,3.34467],[2989.7,2.3178],[2989.4,3.34509],[2989.1,9.457]],[[2990.8,4.209137],[2991.0,9.09137],[2991.1,2.70031882],[2991.2,3.34314],[2991.3,2.2806]]]
["bitfinex","ETHUSD",1720224181781,[[2989.9,3.34452],[2989.6,3.34489],[2989.3,2.2635],[2989.2,3.34537],[2989.1,9.457]],[[2990.5,3.0],[2990.8,4.552807],[2990.9,3.34],[2991.0,9.09137],[2991.1,2.70031882]]]
["bitfinex","ETHUSD",1720224182097,[[2989.9,3.34452],[2989.6,3.34489],[2989.3,2.2635],[2989.2,3.34537],[2989.1,2.037]],[[2990.5,3.0],[2990.8,4.552807],[2990.9,3.34],[2991.0,16.57137],[2991.1,2.70031882]]]
["bitfinex","ETHUSD",1720224182470,[[2989.6,3.34489],[2989.3,2.2635],[2989.2,3.34537],[2989.1,2.037],[2986.6,1.67696355]],[[2990.5,3.0],[2990.7,3.34372],[2990.8,4.552807],[2990.9,3.34],[2991.0,13.228]]]
["bitfinex","ETHUSD",1720224182854,[[2989.6,3.34489],[2989.4,3.34512],[2989.3,2.2635],[2988.9,3.34563],[2988.8,7.42]],[[2990.2,3.0],[2990.6,3.3439],[2990.8,1.209137],[2990.9,3.34],[2991.0,13.228]]]
["bitfinex","ETHUSD",1720224183196,[[2989.0,3.34557],[2988.8,5.60932],[2988.4,7.42],[2988.3,5.38328],[2988.0,12.48]],[[2989.9,3.0],[2990.1,3.34438],[2990.3,5.79214],[2990.4,2.323],[2990.6,3.0]]]
["bitfinex","ETHUSD",1720224183363,[[2988.9,3.3457],[2988.8,2.2635],[2988.7,3.34592],[2988.3,5.38328],[2987.9,7.42]],[[2989.9,3.0],[2990.0,3.34454],[2990.1,3.34438],[2990.3,2.448],[2990.4,9.803]]]
["bitfinex","ETHUSD",1720224183568,[[2988.9,3.3457],[2988.8,2.2635],[2988.4,3.34619],[2988.3,5.38328],[2987.9,7.42]],[[2989.9,3.0],[2990.0,3.34454],[2990.1,3.34438],[2990.2,3.0],[2990.3,2.448]]]
["bitfinex","ETHUSD",1720224183810,[[2988.9,3.3457],[2988.8,2.2635],[2988.4,3.34619],[2988.3,5.38328],[2987.9,10.951]],[[2989.9,3.0],[2990.0,3.34454],[2990.1,3.34438],[2990.2,3.0],[2990.3,2.448]]]
["bitfinex","ETHUSD",1720224183955,[[2989.1,3.34547],[2988.9,3.3457],[2988.8,2.2635],[2988.4,3.34619],[2988.3,2.037]],[[2989.9,3.0],[2990.0,3.34454],[2990.1,3.34438],[2990.2,3.0],[2990.3,2.448]]]
["bitfinex","ETHUSD",1720224184155,[[2989.1,3.34547],[2988.9,3.3457],[2988.8,2.2635],[2988.4,3.34619],[2988.3,2.037]],[[2989.9,3.968892],[2990.0,3.34454],[2990.1,3.34438],[2990.2,3.0],[2990.3,2.448]]]
["bitfinex","ETHUSD",1720224184605,[[2988.8,2.2635],[2988.7,3.34584],[2988.5,3.34615],[2987.9,9.457],[2987.6,4.84712]],[[2989.6,3.0],[2989.8,3.34472],[2989.9,0.968892],[2990.0,6.68448],[2990.2,5.70031882]]]
["bitfinex","ETHUSD",1720224184789,[[2988.7,3.34584],[2988.5,3.34615],[2988.4,2.2635],[2987.9,7.42],[2987.8,2.037]],[[2989.6,3.0],[2989.8,3.34472],[2989.9,0.968892],[2990.0,6.68448],[2990.2,5.70031882]]]
["bitfinex","ETHUSD",1720224185084,[[2988.8,3.34582],[2988.5,3.34615],[2988.4,2.2635],[2988.1,3.34655],[2987.9,7.42]],[[2989.5,0.34976888],[2989.6,3.0],[2989.8,3.34472],[2989.9,0.968892],[2990.0,6.68448]]]
["bitfinex","ETHUSD",1720224185261,[[2988.8,3.38919578],[2988.5,3.34615],[2988.4,2.2635],[2988.1,3.34655],[2987.9,7.42]],[[2989.5,0.34976888],[2989.6,3.0],[2989.8,3.34472],[2989.9,0.968892],[2990.0,6.68448]]]
["bitfinex","ETHUSD",1720224185480,[[2988.8,3.38919578],[2988.5,3.34615],[2988.4,2.2635],[2988.1,3.34655],[2987.9,7.42]],[[2989.5,0.68474577],[2989.6,3.0],[2989.7,2.448],[2989.8,3.34472],[2989.9,0.968892]]]
["bitfinex","ETHUSD",1720224185684,[[2988.8,0.04337578],[2988.6,3.34602],[2988.4,2.2635],[2988.3,3.34636],[2987.9,7.42]],[[2989.3,3.0],[2989.5,3.68474577],[2989.6,3.34494],[2989.7,2.448],[2989.8,3.34472]]]
["bitfinex","ETHUSD",1720224185875,[[2988.8,0.04337578],[2988.6,3.34602],[2988.3,3.34636],[2987.9,7.42]],[[2989.3,3.0],[2989.5,3.68474577],[2989.6,3.34494],[2989.7,2.448],[2989.8,3.34472]]]
["bitfinex","ETHUSD",1720224185876,[[2988.8,0.04337578],[2988.6,3.34602],[2988.3,3.34636],[2988.0,2.2635],[2987.9,7.42]],[[2989.3,3.0],[2989.5,7.02979577],[2989.6,2.323],[2989.7,2.448],[2989.8,10.82472]]]
["bitfinex","ETHUSD",1720224186071,[[2988.6,3.34602],[2988.4,3.34626],[2988.0,2.2635],[2987.9,10.76676],[2987.0,0.0786791]],[[2989.3,3.0],[2989.5,7.02979577],[2989.6,2.323],[2989.7,2.448],[2989.8,10.82472]]]
["bitfinex","ETHUSD",1720224186277,[[2988.9,0.04414854],[2988.5,3.34613],[2988.3,3.34638],[2988.0,2.2635],[2987.9,10.76676]],[[2989.3,3.0],[2989.5,7.02979577],[2989.6,2.323],[2989.7,2.448],[2989.8,10.82472]]]
["bitfinex","ETHUSD",1720224186574,[[2989.0,0.04411879],[2988.3,3.34638],[2988.1,3.34657],[2988.0,2.2635],[2987.9,10.76676]],[[2989.3,4.00297958],[2989.5,7.02979577],[2989.6,2.323],[2989.7,5.79282],[2989.8,7.48]]]
["bitfinex","ETHUSD",1720224186887,[[2988.4,3.34626],[2988.2,3.34649],[2988.0,2.2635],[2987.9,10.76676],[2986.1,5.031]],[[2989.3,4.00297958],[2989.5,7.02979577],[2989.6,2.323],[2989.7,5.79282],[2989.8,7.48]]]
["bitfinex","ETHUSD",1720224187098,[[2988.4,3.34626],[2988.2,3.34649],[2988.0,2.2635],[2987.9,7.42],[2987.6,3.34707]],[[2989.3,4.00297958],[2989.4,3.34517],[2989.5,3.68474577],[2989.6,2.323],[2989.7,5.79282]]]
["bitfinex","ETHUSD",1720224187265,[[2988.5,0.04426757],[2988.2,3.34649],[2988.0,5.61018],[2987.9,7.42],[2987.6,6.34707]],[[2988.9,3.0],[2989.3,4.34824958],[2989.5,3.68474577],[2989.6,2.323],[2989.7,2.448]]]
["bitfinex","ETHUSD",1720224187467,[[2988.2,3.34649],[2988.0,5.61018],[2987.9,7.42],[2987.6,3.34707],[2987.5,12.48]],[[2988.9,3.0],[2989.2,3.0],[2989.3,4.34824958],[2989.5,3.68474577],[2989.6,2.323]]]
["bitfinex","ETHUSD",1720224187785,[[2988.2,3.34649],[2988.0,5.61018],[2987.6,3.34707],[2987.5,12.48]],[[2988.9,3.0],[2989.2,3.0],[2989.3,4.34824958],[2989.5,3.68474577],[2989.6,2.323]]]
["bitfinex","ETHUSD",1720224187786,[[2988.2,3.34649],[2988.0,3.34668],[2987.6,3.34707],[2987.5,2.2635],[2987.1,12.988]],[[2988.9,3.0],[2989.1,9.1335],[2989.2,3.0],[2989.3,7.0485684],[2989.4,7.48]]]
["bitfinex","ETHUSD",1720224187971,[[2988.3,0.04432709],[2988.2,3.34649],[2988.0,3.34668],[2987.6,3.34707],[2987.5,2.2635]],[[2988.9,3.0],[2989.1,9.1335],[2989.2,3.0],[2989.3,7.0485684],[2989.4,7.48]]]
["bitfinex","ETHUSD",1720224188177,[[2988.3,0.04432709],[2988.2,3.34649],[2988.0,3.34668],[2987.6,3.34707],[2987.5,2.2635]],[[2988.9,4.21335],[2989.1,9.1335],[2989.2,3.0],[2989.3,7.0485684],[2989.4,7.48]]]
["bitfinex","ETHUSD",1720224188701,[[2988.2,3.34649],[2988.0,3.34668],[2987.6,3.34707],[2987.5,2.2635],[2983.0,3.71371937]],[[2988.9,4.21335],[2989.1,9.1335],[2989.2,3.0],[2989.3,7.0485684],[2989.4,7.48]]]
["bitfinex","ETHUSD",1720224189065,[[2988.3,0.0444484],[2988.2,3.34649],[2988.0,3.34668],[2987.6,3.34707],[2987.5,2.2635]],[[2988.9,4.21335],[2989.1,9.1335],[2989.2,3.0],[2989.3,7.0485684],[2989.4,7.48]]]
["bitfinex","ETHUSD",1720224189267,[[2988.2,3.34649],[2988.0,3.34668],[2987.6,3.34707],[2987.5,2.2635],[2783.7,0.0075]],[[2988.9,4.21335],[2989.1,9.1335],[2989.2,3.0],[2989.3,7.0485684],[2989.4,7.48]]]
["bitfinex","ETHUSD",1720224189477,[[2988.4,0.04545395],[2988.2,3.34649],[2988.0,3.34668],[2987.6,3.34707],[2987.5,2.2635]],[[2988.9,4.21335],[2989.1,9.1335],[2989.2,3.0],[2989.3,7.0485684],[2989.4,7.48]]]
["bitfinex","ETHUSD",1720224189680,[[2988.3,0.04548372],[2988.2,3.34649],[2988.0,3.34668],[2987.6,3.34707],[2987.5,2.2635]],[[2988.9,4.21335],[2989.1,9.1335],[2989.2,3.0],[2989.3,7.0485684],[2989.4,7.48]]]
["bitfinex","ETHUSD",1720224189894,[[2988.2,3.34649],[2988.0,3.34668],[2987.6,3.34707],[2987.5,2.2635],[2987.1,10.951]],[[2988.9,4.21335],[2989.1,9.1335],[2989.2,3.0],[2989.3,7.0485684],[2989.4,7.48]]]
["bitfinex","ETHUSD",1720224190409,[[2988.3,0.04548372],[2988.2,3.34649],[2988.0,3.34668],[2987.6,3.34707],[2987.5,2.2635]],[[2988.9,4.21335],[2989.1,9.1335],[2989.2,3.0],[2989.3,7.0485684],[2989.4,7.48]]]
["bitfinex","ETHUSD",1720224190705,[[2988.2,3.34649],[2988.0,3.34668],[2987.6,3.34707],[2987.5,2.2635],[2958.8,66.86731877]],[[2988.9,4.21335],[2989.1,9.1335],[2989.2,3.0],[2989.3,7.0485684],[2989.4,7.48]]]
["bitfinex","ETHUSD",1720224190883,[[2988.2,3.34649],[2988.0,3.34668],[2987.6,3.34707],[2987.5,2.2635],[2983.0,3.71374176]],[[2988.9,4.21335],[2989.1,9.1335],[2989.2,3.0],[2989.3,7.0485684],[2989.4,7.48]]]
["bitfinex","ETHUSD",1720224191209,[[2988.3,0.045487],[2988.2,3.34649],[2988.0,3.34668],[2987.6,3.34707],[2987.5,2.2635]],[[2988.9,4.21335],[2989.1,9.1335],[2989.2,3.0],[2989.3,7.0485684],[2989.4,7.48]]]
["bitfinex","ETHUSD",1720224191522,[[2988.2,3.34649],[2988.0,3.34668],[2987.6,3.34707],[2987.5,2.2635],[2783.7,0.0075]],[[2988.9,4.21335],[2989.1,9.1335],[2989.2,3.0],[2989.3,7.0485684],[2989.4,7.48]]]
["bitfinex","ETHUSD",1720224191801,[[2988.1,3.3465],[2987.5,2.2635],[2987.4,3.34732],[2987.3,6.34745],[2987.1,7.42]],[[2988.6,3.0],[2988.8,0.971335],[2988.9,1.21335],[2989.1,9.1335],[2989.2,3.0]]]
["bitfinex","ETHUSD",1720224192106,[[2988.3,0.04387262],[2988.1,3.3465],[2987.9,3.3468],[2987.5,2.2635],[2987.4,3.34732]],[[2988.6,3.0],[2988.8,0.421335],[2988.9,1.21335],[2989.0,3.34561],[2989.1,5.788]]]
["bitfinex","ETHUSD",1720224192302,[[2988.2,0.04390238],[2988.1,3.3465],[2987.9,3.3468],[2987.5,2.2635],[2987.4,3.34732]],[[2988.6,3.0],[2988.8,0.421335],[2988.9,1.21335],[2989.0,3.34561],[2989.1,5.788]]]
["bitfinex","ETHUSD",1720224192514,[[2988.4,0.04384286],[2988.1,3.3465],[2987.9,3.3468],[2987.5,2.2635],[2987.4,3.34732]],[[2988.6,3.0],[2988.8,0.421335],[2988.9,1.21335],[2989.0,3.34561],[2989.1,5.788]]]
["bitfinex","ETHUSD",1720224193015,[[2988.5,0.04381309],[2988.1,3.3465],[2987.9,3.3468],[2987.5,2.2635],[2987.4,3.34732]],[[2988.6,3.0],[2988.8,0.421335],[2988.9,1.21335],[2989.0,3.34561],[2989.1,5.788]]]
["bitfinex","ETHUSD",1720224193308,[[2988.2,3.34647],[2987.9,3.3468],[2987.5,5.61069],[2985.4,1.341195],[2783.7,0.0075]],[[2988.6,3.0],[2988.8,0.421335],[2988.9,1.21335],[2989.0,3.34561],[2989.1,5.788]]]
["bitfinex","ETHUSD",1720224193467,[[2988.5,0.04381309],[2988.2,3.34647],[2987.9,3.3468],[2987.5,5.61069],[2986.8,3.34806]],[[2988.6,3.0],[2988.8,0.421335],[2988.9,1.21335],[2989.0,3.34561],[2989.1,5.788]]]
["bitfinex","ETHUSD",1720224193668,[[2988.2,3.34647],[2987.9,3.3468],[2987.5,5.61069],[2986.8,3.34806],[2983.0,1.15891778]],[[2988.6,3.0],[2988.8,0.421335],[2988.9,1.21335],[2989.0,3.34561],[2989.1,5.788]]]
["bitfinex","ETHUSD",1720224193892,[[2988.5,0.04381309],[2988.2,3.34647],[2987.9,3.3468],[2987.5,5.61069],[2986.8,3.34806]],[[2988.6,3.0],[2988.8,0.421335],[2988.9,1.21335],[2989.0,3.34561],[2989.1,5.788]]]
["bitfinex","ETHUSD",1720224194093,[[2988.2,3.34647],[2987.9,3.3468],[2987.5,5.61069],[2986.8,3.34806],[2981.9,7.8619]],[[2988.6,3.0],[2988.8,0.421335],[2988.9,1.21335],[2989.0,3.34561],[2989.1,5.788]]]
["bitfinex","ETHUSD",1720224194306,[[2988.5,0.04381309],[2988.2,3.34647],[2987.9,3.3468],[2987.5,5.61069],[2986.8,3.34806]],[[2988.6,3.0],[2988.8,0.421335],[2988.9,1.21335],[2989.0,3.34561],[2989.1,5.788]]]
["bitfinex","ETHUSD",1720224194517,[[2988.2,3.34647],[2987.9,3.3468],[2987.5,5.61069],[2986.8,4.84806],[2782.5,5.72412012]],[[2988.6,3.3421335],[2988.8,0.421335],[2988.9,1.21335],[2989.0,3.34561],[2989.1,5.788]]]
["bitfinex","ETHUSD",1720224194716,[[2988.5,0.04381309],[2988.2,3.34647],[2988.0,3.4135045],[2987.5,5.61069],[2986.8,4.84806]],[[2988.6,3.0],[2988.8,0.421335],[2988.9,1.21335],[2989.1,5.788],[2989.5,3.69482888]]]
["bitfinex","ETHUSD",1720224194869,[[2988.2,3.34647],[2988.0,3.3467],[2987.5,5.61069],[2986.8,4.84806],[2975.3,11.61069976]],[[2988.6,3.0],[2988.8,0.421335],[2988.9,1.21335],[2989.1,5.788],[2989.3,2.70031882]]]
["bitfinex","ETHUSD",1720224195074,[[2988.5,0.04381309],[2988.2,3.34647],[2988.0,3.3467],[2987.5,5.61069],[2986.8,4.84806]],[[2988.6,3.0],[2988.8,0.421335],[2988.9,1.21335],[2989.1,5.788],[2989.3,2.70031882]]]
["bitfinex","ETHUSD",1720224195379,[[2988.2,3.34647],[2988.0,3.3467],[2987.5,5.61069],[2986.8,4.84806],[2983.0,1.15890497]],[[2988.6,3.0],[2988.8,0.421335],[2988.9,1.21335],[2989.1,9.13349],[2989.3,2.70031882]]]
["bitfinex","ETHUSD",1720224195583,[[2988.0,3.3467],[2987.5,5.61069],[2986.8,4.84806],[2983.0,1.15890497],[2782.0,0.00338987]],[[2988.6,3.0],[2988.8,0.421335],[2988.9,1.21335],[2989.1,9.13349],[2989.3,2.70031882]]]
["bitfinex","ETHUSD",1720224195772,[[2988.1,0.04393215],[2988.0,3.3467],[2987.7,3.34697],[2987.5,5.61069],[2987.0,3.4264191]],[[2988.6,3.0],[2988.8,0.421335],[2988.9,3.71265],[2989.0,3.3456],[2989.1,5.788]]]
["bitfinex","ETHUSD",1720224195978,[[2988.1,0.04393215],[2988.0,3.3467],[2987.8,3.34693],[2987.5,2.2635],[2987.2,3.34753]],[[2988.3,3.0],[2988.6,0.3421335],[2988.8,0.421335],[2988.9,3.71265],[2989.0,3.3456]]]
["bitfinex","ETHUSD",1720224196274,[[2988.1,0.04393215],[2988.0,3.3467],[2987.8,3.34693],[2987.5,2.2635],[2987.3,3.34744]],[[2988.3,3.0],[2988.6,0.3421335],[2988.8,10.901335],[2988.9,3.71265],[2989.0,3.3456]]]
["bitfinex","ETHUSD",1720224196595,[[2988.1,0.04393215],[2988.0,3.3467],[2987.8,3.34693],[2987.5,2.2635],[2987.3,3.34744]],[[2988.3,3.0],[2988.6,0.3421335],[2988.8,10.901335],[2988.9,7.05837],[2989.1,9.13349]]]
["bitfinex","ETHUSD",1720224197425,[[2988.1,0.04393215],[2987.5,2.2635],[2986.9,3.0],[2986.7,7.42],[2986.6,2.714]],[[2988.3,3.0],[2988.6,0.3421335],[2988.8,10.901335],[2988.9,3.71265],[2989.1,5.788]]]
["bitfinex","ETHUSD",1720224197644,[[2987.0,5.8916791],[2986.8,3.348],[2986.7,7.42],[2986.1,2.714],[2985.9,3.34905]],[[2987.8,3.0],[2988.2,3.0],[2988.3,0.34946413],[2988.4,2.448],[2988.5,3.34624]]]
["bitfinex","ETHUSD",1720224197842,[[2987.3,3.34746],[2987.0,5.8916791],[2986.6,3.34822],[2986.1,2.714],[2985.9,12.26905]],[[2987.8,3.0],[2988.2,3.0],[2988.3,0.34946413],[2988.4,2.448],[2988.5,3.34624]]]
["bitfinex","ETHUSD",1720224197843,[[2987.3,3.34746],[2987.0,5.8916791],[2986.6,3.34822],[2986.1,2.714],[2985.9,12.26905]],[[2987.7,0.3],[2987.8,3.0],[2988.2,5.4993],[2988.3,11.17593413],[2988.4,2.448]]]
["bitfinex","ETHUSD",1720224198125,[[2987.3,3.34746],[2987.1,3.34772],[2987.0,2.5438791],[2986.6,3.34822],[2986.1,2.714]],[[2987.8,3.0],[2988.2,5.4993],[2988.3,11.17593413],[2988.4,2.448],[2990.6,10.0594137]]]
["bitfinex","ETHUSD",1720224198295,[[2987.3,3.3140253],[2987.1,3.34772],[2987.0,2.5438791],[2986.6,3.34822],[2986.1,2.714]],[[2987.8,3.0],[2988.2,5.4993],[2988.3,11.17593413],[2988.4,2.448],[2990.6,10.0594137]]]
["bitfinex","ETHUSD",1720224198496,[[2987.3,3.3140253],[2987.1,3.34772],[2987.0,2.5438791],[2986.6,3.34822],[2986.1,4.214]],[[2987.8,3.0],[2988.2,5.4993],[2988.3,11.17593413],[2988.4,2.448],[2988.7,0.05829564]]]
["bitfinex","ETHUSD",1720224198696,[[2987.3,3.3140253],[2987.1,3.34772],[2987.0,0.0786791],[2986.6,3.34822],[2986.3,2.4652]],[[2987.8,3.0],[2988.1,3.34],[2988.2,11.54611882],[2988.3,7.82946413],[2988.4,2.448]]]
["bitfinex","ETHUSD",1720224198898,[[2987.0,0.0786791],[2986.3,5.81373],[2985.6,2.714],[2985.5,18.82944],[2984.6,1.8412]],[[2987.5,3.0],[2987.8,3.34694],[2988.1,3.34],[2988.2,8.19961882],[2988.3,7.82946413]]]
["bitfinex","ETHUSD",1720224199122,[[2987.0,0.0786791],[2986.3,5.81373],[2985.6,2.714],[2985.5,18.82944],[2984.7,5.029]],[[2987.5,3.0],[2987.8,3.34694],[2988.1,3.34],[2988.2,8.19961882],[2988.3,7.82946413]]]
["bitfinex","ETHUSD",1720224199637,[[2987.0,0.0786791],[2986.3,5.81373],[2985.6,6.245],[2985.5,18.82944],[2984.7,5.029]],[[2987.5,3.0],[2987.8,3.34694],[2988.1,3.34],[2988.2,8.19961882],[2988.3,7.82946413]]]
["bitfinex","ETHUSD",1720224199836,[[2987.0,0.0786791],[2986.3,5.81373],[2985.6,6.245],[2985.5,17.32944],[2984.7,5.029]],[[2987.5,3.0],[2987.8,3.34694],[2988.1,3.34],[2988.2,8.19961882],[2988.3,7.82946413]]]
["bitfinex","ETHUSD",1720224200021,[[2987.1,0.04236774],[2987.0,0.0786791],[2986.6,3.34828],[2986.3,5.81373],[2985.6,3.05295707]],[[2987.5,3.0],[2987.7,3.34705],[2987.8,2.448],[2988.0,3.34675],[2988.1,3.34]]]
["bitfinex","ETHUSD",1720224200223,[[2987.0,0.0786791],[2986.9,3.34794],[2986.7,3.34817],[2986.3,5.81373],[2985.6,3.05295707]],[[2987.4,0.3],[2987.5,3.0],[2987.7,3.34705],[2987.8,2.448],[2988.0,3.34675]]]
["bitfinex","ETHUSD",1720224200394,[[2987.2,0.04233795],[2987.0,0.0786791],[2986.9,3.34794],[2986.7,3.34817],[2986.3,5.81373]],[[2987.4,0.3],[2987.5,3.0],[2987.7,3.34705],[2987.8,2.448],[2988.0,3.34675]]]
["bitfinex","ETHUSD",1720224200595,[[2987.0,0.0786791],[2986.9,3.34794],[2986.7,3.34817],[2986.3,5.81373],[2985.6,6.58395707]],[[2987.4,0.3],[2987.5,3.0],[2987.7,3.34705],[2987.8,2.448],[2988.0,3.34675]]]
["bitfinex","ETHUSD",1720224200796,[[2987.3,0.04230817],[2987.1,3.34769],[2987.0,0.0786791],[2986.9,3.34794],[2986.4,3.3484]],[[2987.5,3.0],[2987.8,2.448],[2987.9,3.34683],[2988.1,6.68662],[2988.6,3.6882335]]]
["bitfinex","ETHUSD",1720224201030,[[2987.1,3.34769],[2987.0,0.0786791],[2986.9,3.34794],[2986.4,3.3484],[2780.0,0.011]],[[2987.5,3.0],[2987.8,2.448],[2987.9,3.34683],[2988.1,6.68662],[2988.6,3.6882335]]]
["bitfinex","ETHUSD",1720224201192,[[2987.1,3.34769],[2987.0,0.0786791],[2986.9,3.34794],[2986.4,3.3484],[2986.1,3.0]],[[2987.5,3.0],[2987.8,2.448],[2987.9,3.34683],[2988.1,6.68662],[2988.6,3.6882335]]]
["bitfinex","ETHUSD",1720224201715,[[2987.2,0.04233795],[2987.1,3.34769],[2987.0,0.0786791],[2986.9,3.34794],[2986.4,3.3484]],[[2987.5,3.0],[2987.8,2.448],[2987.9,3.34683],[2988.1,6.68662],[2988.6,3.6882335]]]
["bitfinex","ETHUSD",1720224201911,[[2987.2,0.04233795],[2987.0,0.0786791],[2986.9,3.34794],[2986.7,3.34813],[2986.4,3.3484]],[[2987.5,3.0],[2987.8,5.79494],[2988.1,6.68662],[2988.5,6.06023],[2988.6,0.3421335]]]
["bitfinex","ETHUSD",1720224202235,[[2987.0,3.4265091],[2986.7,3.34813],[2986.4,3.3484],[2980.7,10.0],[2953.5,49.05434865]],[[2987.5,3.0],[2987.8,5.79494],[2988.1,6.68662],[2988.4,0.33177507],[2988.5,6.06023]]]
["bitfinex","ETHUSD",1720224202408,[[2987.3,0.04230817],[2987.0,3.4265091],[2986.7,3.34813],[2986.4,3.3484],[2980.7,10.0]],[[2987.5,3.0],[2987.8,5.79494],[2988.1,6.68662],[2988.4,0.33177507],[2988.5,6.06023]]]
["bitfinex","ETHUSD",1720224202735,[[2987.0,3.4265091],[2986.7,3.34813],[2986.4,3.3484],[2980.7,10.0],[2979.1,11.55453078]],[[2987.5,3.3],[2987.8,8.79494],[2988.0,3.34672],[2988.1,3.34],[2988.4,0.33177507]]]
["bitfinex","ETHUSD",1720224202939,[[2987.4,0.04227838],[2987.0,3.4265091],[2986.7,3.34813],[2986.4,3.3484],[2984.1,1.341782]],[[2987.5,3.3],[2987.8,8.79494],[2988.0,3.34672],[2988.1,3.34],[2988.2,5.19961882]]]
["bitfinex","ETHUSD",1720224203230,[[2987.0,3.4265091],[2986.7,3.34813],[2986.4,3.3484],[2984.1,1.341782],[2970.1,2.89851913]],[[2987.5,3.3],[2987.8,8.79494],[2988.0,3.34672],[2988.1,3.34],[2988.2,5.19961882]]]
["bitfinex","ETHUSD",1720224203538,[[2987.0,0.0786791],[2986.8,3.34803],[2986.5,3.34836],[2986.1,6.34873],[2985.9,7.42]],[[2987.2,3.0],[2987.5,0.3],[2987.7,3.3471],[2987.8,8.79494],[2988.1,3.34]]]
["bitfinex","ETHUSD",1720224203697,[[2987.0,0.0786791],[2986.8,3.34803],[2986.1,3.34873],[2985.9,7.42],[2985.8,3.0]],[[2987.2,3.0],[2987.5,0.3],[2987.7,10.8271],[2987.8,5.448],[2988.0,3.34675]]]
["bitfinex","ETHUSD",1720224203896,[[2987.0,0.0786791],[2986.9,3.34793],[2986.8,3.34803],[2986.2,3.34866],[2986.1,3.34873]],[[2987.2,3.0],[2987.5,0.3],[2987.7,10.8271],[2987.8,5.448],[2987.9,3.34684]]]
["bitfinex","ETHUSD",1720224204092,[[2987.0,0.0786791],[2986.9,3.34793],[2986.6,3.34826],[2986.2,3.34866],[2985.4,6.88055]],[[2987.2,3.0],[2987.5,0.3],[2987.7,10.8271],[2987.8,5.448],[2987.9,3.34684]]]
["bitfinex","ETHUSD",1720224204330,[[2987.0,0.0786791],[2986.9,3.34793],[2986.6,3.34826],[2986.2,3.34866],[2985.5,13.98]],[[2987.2,3.0],[2987.5,0.3],[2987.7,10.8271],[2987.8,5.448],[2987.9,3.34684]]]
["bitfinex","ETHUSD",1720224204629,[[2987.0,0.0786791],[2986.7,3.3481],[2986.6,3.34826],[2986.2,3.34866],[2985.5,12.48]],[[2987.2,3.0],[2987.5,0.3],[2987.7,10.8271],[2987.8,5.448],[2987.9,3.34684]]]
["bitfinex","ETHUSD",1720224204937,[[2987.0,0.0786791],[2986.7,3.3481],[2986.6,3.34826],[2986.2,3.34866],[2985.5,12.48]],[[2987.2,3.0],[2987.5,0.3],[2987.6,3.34717],[2987.7,7.48],[2987.8,5.448]]]
["bitfinex","ETHUSD",1720224205376,[[2987.0,0.0786791],[2986.7,3.3481],[2986.4,3.34847],[2986.2,3.34866],[2985.5,12.48]],[[2987.2,3.3],[2987.5,0.3],[2987.6,3.34717],[2987.7,7.48],[2987.8,8.79494]]]
["bitfinex","ETHUSD",1720224205520,[[2987.0,0.0786791],[2986.4,3.34847],[2986.2,3.34871],[2985.7,3.34929],[2985.5,12.48]],[[2987.2,3.3],[2987.3,3.34753],[2987.4,2.4993],[2987.5,0.3],[2987.7,7.48]]]
["bitfinex","ETHUSD",1720224205716,[[2987.0,0.0786791],[2986.3,3.34861],[2986.0,3.34892],[2985.7,5.81449],[2985.5,15.48]],[[2987.2,6.6477],[2987.4,5.4993],[2987.5,0.3],[2987.7,7.48],[2987.8,8.79499]]]
["bitfinex","ETHUSD",1720224205920,[[2987.0,0.0786791],[2986.0,3.34892],[2985.8,3.34915],[2985.7,2.4652],[2985.4,3.3496]],[[2987.1,3.89772],[2987.2,9.0957],[2987.4,5.4993],[2987.5,0.3],[2987.7,10.82714]]]
["bitfinex","ETHUSD",1720224206157,[[2987.0,0.0786791],[2986.0,3.34892],[2985.8,3.34915],[2985.7,2.4652],[2985.4,3.3496]],[[2987.1,10.24544],[2987.2,9.088],[2987.3,2.70031882],[2987.4,2.4993],[2987.5,0.3]]]
["bitfinex","ETHUSD",1720224206329,[[2987.0,0.0786791],[2986.0,3.34892],[2985.8,3.34915],[2985.7,2.4652],[2985.4,3.3496]],[[2987.1,10.24544],[2987.2,9.088],[2987.3,2.70031882],[2987.4,2.4993],[2987.5,3.64733]]]
["bitfinex","ETHUSD",1720224206967,[[2985.6,3.34933],[2985.5,3.34944],[2985.3,2.4652],[2985.1,10.76989],[2984.7,12.48]],[[2986.1,3.0],[2986.6,3.34837],[2987.1,3.55],[2987.2,9.43567],[2987.3,2.70031882]]]
["bitfinex","ETHUSD",1720224207121,[[2985.7,3.34928],[2985.5,3.34944],[2985.3,2.4652],[2985.1,3.34989],[2984.5,10.77053]],[[2986.1,3.0],[2986.6,15.77567],[2986.7,3.0],[2986.8,3.34807],[2987.0,1.933344]]]
["bitfinex","ETHUSD",1720224207763,[[2985.6,3.34933],[2985.3,2.4652],[2985.1,3.34989],[2984.7,3.35031],[2984.5,10.77053]],[[2986.1,3.0],[2986.6,12.4273],[2986.7,3.0],[2986.8,3.34807],[2987.0,1.933344]]]
["bitfinex","ETHUSD",1720224208120,[[2985.4,3.34954],[2985.3,2.4652],[2984.9,3.35018],[2984.5,7.42],[2984.2,3.35097]],[[2985.8,3.0],[2986.3,3.0],[2986.4,3.34853],[2986.6,12.4273],[2986.7,3.0]]]
["bitfinex","ETHUSD",1720224208461,[[2985.4,3.34954],[2985.1,3.34987],[2984.9,5.81538],[2984.5,7.42],[2984.2,3.68575879]],[[2985.8,3.0],[2986.0,0.3],[2986.3,6.34864],[2986.4,3.34853],[2986.6,12.4273]]]
["bitfinex","ETHUSD",1720224208630,[[2985.5,3.34946],[2985.4,3.34954],[2984.9,5.81538],[2984.5,7.42],[2984.4,3.35065]],[[2985.8,3.0],[2986.0,0.3],[2986.3,3.0],[2986.4,3.34853],[2986.6,15.77561]]]
["bitfinex","ETHUSD",1720224208957,[[2985.3,3.34966],[2985.0,3.35004],[2984.9,2.4652],[2984.7,3.35037],[2984.5,7.42]],[[2985.8,3.0],[2986.0,0.3],[2986.3,6.34864],[2986.4,3.34853],[2986.6,12.4273]]]
["bitfinex","ETHUSD",1720224209368,[[2985.0,3.35004],[2984.9,2.4652],[2984.7,3.35037],[2984.5,7.42],[2984.1,15.194]],[[2985.8,3.33],[2986.2,3.34874],[2986.3,9.04031882],[2986.4,3.34853],[2986.6,12.4273]]]
["bitfinex","ETHUSD",1720224209518,[[2985.2,3.34984],[2985.0,3.35004],[2984.9,2.4652],[2984.4,3.35064],[2984.1,2.714]],[[2985.8,3.33],[2986.1,3.34888],[2986.2,3.34874],[2986.3,9.04031882],[2986.6,12.4273]]]
["bitfinex","ETHUSD",1720224209718,[[2985.2,3.34984],[2985.0,3.35004],[2984.9,2.4652],[2984.5,3.35058],[2984.1,2.714]],[[2985.5,3.0],[2985.8,0.33],[2986.0,2.448],[2986.1,3.34888],[2986.2,3.34874]]]
["bitfinex","ETHUSD",1720224209947,[[2985.2,3.34984],[2985.0,3.35004],[2984.9,2.4652],[2984.5,3.35058],[2984.1,2.714]],[[2985.5,3.0],[2985.8,0.6786146],[2986.0,2.448],[2986.1,3.34888],[2986.2,3.34874]]]
["bitfinex","ETHUSD",1720224210358,[[2985.0,3.35004],[2984.9,2.4652],[2984.8,3.35026],[2984.5,3.35058],[2984.1,2.714]],[[2985.5,3.0],[2985.8,0.6786146],[2986.0,2.448],[2986.1,3.34888],[2986.2,3.34874]]]
["bitfinex","ETHUSD",1720224210532,[[2984.6,6.70095],[2984.4,2.4192],[2984.1,3.35104],[2984.0,0.1121519],[2983.6,6.06565]],[[2985.2,3.0],[2985.7,3.34938],[2985.8,3.1109146],[2985.9,3.3491],[2986.0,9.928]]]
["bitfinex","ETHUSD",1720224210734,[[2984.6,3.35044],[2984.4,3.35073],[2984.0,2.5313519],[2983.6,6.06565],[2983.5,7.42]],[[2985.2,3.0],[2985.7,3.34938],[2985.8,3.1109146],[2985.9,3.3491],[2986.0,9.928]]]
["bitfinex","ETHUSD",1720224210735,[[2984.6,3.35044],[2984.4,3.35073],[2984.0,2.5313519],[2983.6,6.06565],[2983.5,7.42]],[[2985.2,3.0],[2985.4,0.3],[2985.5,3.34953],[2985.7,3.34938],[2985.8,2.7809146]]]
["bitfinex","ETHUSD",1720224210953,[[2984.4,3.35073],[2984.2,3.35094],[2984.0,2.5313519],[2983.5,7.42],[2983.1,16.694]],[[2984.9,3.0],[2985.4,2.748],[2985.6,3.34942],[2985.8,2.7809146],[2986.0,7.48]]]
["bitfinex","ETHUSD",1720224211259,[[2984.0,3.4633219],[2983.8,3.35141],[2983.5,7.42],[2983.4,3.35181],[2983.1,12.48]],[[2984.5,3.0],[2984.8,4.8803],[2985.0,3.35017],[2985.1,3.34],[2985.2,3.34986]]]
["bitfinex","ETHUSD",1720224211575,[[2984.0,0.1121519],[2983.6,3.35163],[2983.4,3.35186],[2983.1,2.4192],[2982.9,3.35236]],[[2984.1,3.0],[2984.5,3.35066],[2984.8,8.23061],[2985.0,7.48],[2985.1,3.34]]]
["bitfinex","ETHUSD",1720224211874,[[2984.0,0.1121519],[2983.6,3.35163],[2983.4,3.35186],[2983.1,2.4192],[2982.9,3.35236]],[[2984.1,3.0],[2984.4,0.55],[2984.5,3.35066],[2984.7,3.0],[2984.8,8.23061]]]
["bitfinex","ETHUSD",1720224212158,[[2984.0,0.1121519],[2983.6,3.35163],[2983.4,3.35186],[2983.1,2.4192],[2982.9,3.35236]],[[2984.1,3.0],[2984.5,3.35066],[2984.7,3.0],[2984.8,8.23061],[2986.8,5.02529111]]]
["bitfinex","ETHUSD",1720224212371,[[2984.0,0.1121519],[2983.2,3.35208],[2983.1,3.35217],[2982.7,9.8392],[2982.6,3.35268]],[[2984.1,3.85],[2984.2,5.788],[2984.4,2.70031882],[2984.7,3.0],[2984.8,2.4323]]]
["bitfinex","ETHUSD",1720224212520,[[2984.0,0.1121519],[2982.9,3.35242],[2982.3,3.35305],[2982.1,2.4192],[2981.7,7.42]],[[2984.1,12.63339],[2984.2,5.788],[2984.4,2.70031882],[2984.5,2.714],[2984.6,8.98]]]
["bitfinex","ETHUSD",1720224212720,[[2984.0,0.1121519],[2982.9,3.35242],[2982.6,3.35267],[2982.3,3.35305],[2982.1,2.4192]],[[2984.1,15.98448],[2984.2,5.788],[2984.4,2.70031882],[2984.5,9.53503112],[2984.6,8.98]]]
["bitfinex","ETHUSD",1720224212958,[[2984.0,0.1121519],[2983.0,3.35224],[2982.8,3.35252],[2982.3,3.35305],[2982.1,2.4192]],[[2984.1,9.2823],[2984.2,5.788],[2984.4,2.70031882],[2984.5,2.714],[2984.6,7.48]]]
["bitfinex","ETHUSD",1720224213155,[[2984.0,0.1121519],[2983.1,3.3522],[2982.9,3.35243],[2982.4,3.35291],[2982.1,2.4192]],[[2984.1,9.2823],[2984.2,9.13908],[2984.4,6.05107882],[2984.5,2.714],[2984.6,7.48]]]
["bitfinex","ETHUSD",1720224213323,[[2984.0,0.1121519],[2983.1,3.3522],[2982.9,3.35243],[2982.4,3.35291],[2982.1,2.4192]],[[2984.1,12.63339],[2984.2,5.788],[2984.3,3.35088],[2984.4,2.70031882],[2984.5,2.714]]]
["bitfinex","ETHUSD",1720224213519,[[2984.0,0.1121519],[2983.2,3.35209],[2982.9,3.35243],[2982.4,3.35291],[2982.1,2.4192]],[[2984.1,6.2823],[2984.2,5.788],[2984.4,6.05112882],[2984.5,6.06466],[2984.9,3.3502]]]
["bitfinex","ETHUSD",1720224213722,[[2984.0,0.1121519],[2983.2,5.77128],[2983.1,0.06691857],[2982.8,2.714],[2982.7,6.88365]],[[2984.4,2.70031882],[2985.1,12.41],[2985.2,2.4323],[2985.8,1.8486146],[2986.2,1.23937046]]]
["bitfinex","ETHUSD",1720224213956,[[2984.6,3.35052],[2984.0,2.5313519],[2983.7,3.35146],[2983.4,1.5],[2983.3,2.714]],[[2985.6,7.48],[2985.7,2.4323],[2985.8,0.3486146],[2986.0,12.41],[2986.1,2.714]]]
["bitfinex","ETHUSD",1720224214260,[[2984.7,3.39281842],[2984.3,3.3508],[2984.0,2.5313519],[2983.7,3.35146],[2983.5,10.77175]],[[2985.3,3.0],[2985.5,2.448],[2985.6,2.70031882],[2985.7,2.4323],[2985.8,0.3486146]]]
["bitfinex","ETHUSD",1720224214555,[[2984.9,3.35016],[2984.7,3.39281842],[2984.3,3.3508],[2984.0,2.5313519],[2983.7,3.35146]],[[2985.3,3.0],[2985.5,2.448],[2985.6,2.70031882],[2985.7,2.4323],[2985.8,0.3486146]]]
["bitfinex","ETHUSD",1720224214760,[[2985.0,3.35005],[2984.7,0.04247842],[2984.4,3.35067],[2984.0,5.8825219],[2983.8,2.714]],[[2985.5,2.448],[2985.6,2.70031882],[2985.8,0.3486146],[2985.9,6.34],[2986.2,2.4323]]]
["bitfinex","ETHUSD",1720224214966,[[2985.1,3.34995],[2985.0,3.39243892],[2984.4,3.35067],[2984.0,5.8825219],[2983.9,3.0]],[[2985.5,2.448],[2985.6,2.70031882],[2985.8,0.3486146],[2985.9,6.34],[2986.2,5.78108]]]
["bitfinex","ETHUSD",1720224215176,[[2985.3,3.34973],[2985.2,2.4192],[2985.0,0.04238892],[2984.4,3.35067],[2984.2,3.0]],[[2985.6,2.70031882],[2985.8,0.3486146],[2985.9,6.34],[2986.4,3.34852],[2986.5,12.41]]]
["bitfinex","ETHUSD",1720224215327,[[2985.2,0.04232927],[2985.0,3.34998],[2984.6,2.4192],[2984.3,3.35078],[2984.2,10.42]],[[2985.6,5.70031882],[2985.9,3.34],[2986.1,9.928],[2986.5,12.41],[2986.8,0.37996927]]]
["bitfinex","ETHUSD",1720224215526,[[2985.0,3.34998],[2984.8,3.3503],[2984.6,2.4192],[2984.3,3.35078],[2984.2,10.42]],[[2985.3,3.0],[2985.6,2.70031882],[2985.9,3.34],[2986.0,2.4323],[2986.1,13.27693]]]
["bitfinex","ETHUSD",1720224215730,[[2984.0,2.5313519],[2983.9,10.42],[2983.4,3.35182],[2982.6,6.0667],[2981.4,1.60118071]],[[2985.0,3.0],[2985.3,0.3],[2985.5,2.448],[2985.6,2.70031882],[2985.8,7.48]]]
["bitfinex","ETHUSD",1720224215922,[[2984.3,3.35076],[2984.2,3.35093],[2984.0,2.5313519],[2983.7,3.35147],[2983.2,2.714]],[[2985.0,3.0],[2985.3,0.3],[2985.5,9.928],[2985.6,2.70031882],[2986.0,14.8423]]]
["bitfinex","ETHUSD",1720224216244,[[2984.3,3.35076],[2984.0,2.5313519],[2983.7,3.35147],[2983.2,2.714],[2982.9,10.951]],[[2984.6,3.0],[2985.0,0.3],[2985.3,0.3],[2985.5,9.928],[2985.6,2.70031882]]]
["bitfinex","ETHUSD",1720224216623,[[2984.0,0.1121519],[2983.7,3.35144],[2983.4,2.4192],[2982.9,7.42],[2982.8,3.35251]],[[2984.3,3.0],[2984.9,5.788],[2985.0,0.3],[2985.1,2.4323],[2985.3,0.3]]]
["bitfinex","ETHUSD",1720224216859,[[2984.0,0.1121519],[2983.8,3.35138],[2983.7,3.35144],[2983.4,2.4192],[2983.1,3.35213]],[[2984.3,3.0],[2984.8,7.48],[2984.9,5.788],[2985.0,6.3501],[2985.1,2.4323]]]
["bitfinex","ETHUSD",1720224217243,[[2984.1,3.35108],[2984.0,0.1121519],[2983.8,3.35142],[2983.4,5.77101],[2983.3,3.35192]],[[2984.3,3.0],[2984.8,7.48],[2984.9,5.788],[2985.0,3.0],[2985.1,2.4323]]]
["bitfinex","ETHUSD",1720224217556,[[2984.1,3.35108],[2984.0,0.1121519],[2983.8,3.35142],[2983.4,5.77101],[2983.1,3.0]],[[2984.3,3.0],[2984.8,7.48],[2984.9,5.788],[2985.0,6.35008],[2985.1,2.4323]]]
["bitfinex","ETHUSD",1720224217769,[[2984.0,0.1121519],[2983.6,3.35164],[2983.4,2.4192],[2983.1,3.35211],[2982.6,3.35273]],[[2984.3,3.0],[2984.8,7.48],[2984.9,5.788],[2985.0,3.0],[2985.1,5.78229]]]
["bitfinex","ETHUSD",1720224218057,[[2984.0,0.1121519],[2983.4,2.4192],[2983.1,3.35211],[2982.6,3.35273],[2980.7,37.42]],[[2984.3,3.0],[2984.7,3.0],[2984.8,7.48],[2984.9,5.788],[2985.0,6.35008]]]
["bitfinex","ETHUSD",1720224218367,[[2984.0,3.4633419],[2983.8,3.35142],[2983.4,5.771],[2983.1,3.35211],[2982.7,4.214]],[[2984.3,3.0],[2984.7,3.0],[2984.8,7.48],[2984.9,5.788],[2985.0,3.35017]]]
["bitfinex","ETHUSD",1720224218658,[[2984.0,0.1121519],[2983.5,3.35166],[2983.4,2.4192],[2983.3,3.35198],[2982.8,3.35245]],[[2984.3,3.3],[2984.7,6.35042],[2984.8,7.48],[2984.9,9.13821],[2985.1,2.4323]]]
["bitfinex","ETHUSD",1720224218886,[[2984.0,0.1121519],[2983.5,3.35166],[2983.3,3.35198],[2982.9,9.8392],[2982.8,3.35245]],[[2984.3,3.3],[2984.6,3.35053],[2984.7,5.70031882],[2984.8,7.48],[2984.9,9.13821]]]
["bitfinex","ETHUSD",1720224219026,[[2984.0,0.1121519],[2983.2,3.3521],[2982.9,9.8392],[2982.5,15.83282],[2981.7,3.3537]],[[2984.2,3.55],[2984.3,6.65087],[2984.5,3.35067],[2984.7,5.70031882],[2984.8,7.48]]]
["bitfinex","ETHUSD",1720224219225,[[2984.0,0.1121519],[2982.9,3.35233],[2982.4,2.4192],[2982.2,3.35312],[2982.0,0.44]],[[2984.1,3.35109],[2984.2,6.90102],[2984.3,6.65087],[2984.7,5.70031882],[2984.8,7.48]]]
["bitfinex","ETHUSD",1720224219226,[[2984.0,0.1121519],[2982.9,3.35233],[2982.4,2.4192],[2982.2,3.35312],[2982.0,0.44]],[[2984.1,3.35109],[2984.2,6.90102],[2984.3,5.748],[2984.7,2.70031882],[2984.8,8.98]]]
["bitfinex","ETHUSD",1720224219460,[[2984.0,0.1121519],[2982.9,3.35233],[2982.7,3.35265],[2982.4,2.4192],[2982.2,3.35312]],[[2984.1,12.68448],[2984.2,3.8981648],[2984.3,5.748],[2984.6,4.85059],[2984.7,5.41431882]]]
["bitfinex","ETHUSD",1720224219764,[[2982.5,3.35286],[2982.3,3.35309],[2981.9,5.77266],[2981.6,10.134],[2981.5,15.83401]],[[2983.1,3.0],[2983.6,3.35168],[2983.8,3.35144],[2984.1,14.04720948],[2984.2,3.0621648]]]
["bitfinex","ETHUSD",1720224219935,[[2982.5,3.35286],[2982.3,3.35309],[2981.9,5.77266],[2981.6,10.134],[2981.5,3.35401]],[[2983.1,3.0],[2983.4,2.448],[2983.5,3.34],[2983.6,13.53199882],[2983.8,3.35144]]]
["bitfinex","ETHUSD",1720224220265,[[2982.5,3.35286],[2982.3,3.35309],[2981.9,5.77266],[2981.6,10.134],[2981.5,3.35401]],[[2983.1,3.0],[2983.4,2.448],[2983.5,3.34],[2983.6,16.53199882],[2983.8,3.35144]]]
["bitfinex","ETHUSD",1720224220561,[[2982.7,3.35266],[2982.5,3.35286],[2982.0,3.79338],[2981.9,2.4192],[2981.6,10.134]],[[2983.1,3.0],[2983.4,2.448],[2983.5,3.34],[2983.6,16.53199882],[2983.8,3.35144]]]
["bitfinex","ETHUSD",1720224220758,[[2982.7,3.35266],[2982.5,3.35286],[2982.0,3.79338],[2981.9,2.4192],[2981.6,10.134]],[[2983.1,3.0],[2983.4,2.448],[2983.5,3.34],[2983.6,13.18031882],[2983.7,3.35155]]]
["bitfinex","ETHUSD",1720224220933,[[2982.8,0.04352413],[2982.5,3.35286],[2982.3,3.35311],[2982.0,3.79338],[2981.9,2.4192]],[[2983.1,3.0],[2983.4,2.448],[2983.5,3.34],[2983.6,16.53197882],[2984.4,3.47032112]]]
["bitfinex","ETHUSD",1720224221257,[[2982.3,3.35311],[2982.0,0.44],[2981.9,2.4192],[2981.7,3.35368],[2981.1,1.5]],[[2983.1,3.0],[2983.4,2.448],[2983.5,3.34],[2983.6,16.53197882],[2984.4,3.47032112]]]
["bitfinex","ETHUSD",1720224221425,[[2982.2,3.3532],[2982.0,0.44],[2981.9,3.35353],[2981.6,7.42],[2981.5,3.35394]],[[2982.6,3.0],[2983.0,3.85],[2983.2,3.35211],[2983.4,5.79988],[2983.5,3.34]]]
["bitfinex","ETHUSD",1720224221625,[[2982.0,0.44],[2981.9,3.35353],[2981.0,0.1121519],[2980.7,13.48885],[2980.6,1.5]],[[2982.3,3.0],[2983.0,3.55],[2983.1,7.48],[2983.4,2.448],[2983.5,3.34]]]
["bitfinex","ETHUSD",1720224221926,[[2982.0,0.44],[2981.2,2.714],[2981.1,4.85445],[2981.0,0.1121519],[2980.7,7.42]],[[2982.8,7.48],[2983.0,3.0],[2983.2,12.41],[2983.3,3.0],[2983.4,2.448]]]
["bitfinex","ETHUSD",1720224222125,[[2982.5,3.35286],[2982.3,3.35309],[2982.0,0.44],[2981.8,3.3536],[2981.4,5.77325]],[[2982.8,7.48],[2983.2,15.41],[2983.3,3.0],[2983.4,2.448],[2983.9,3.35134]]]
["bitfinex","ETHUSD",1720224222366,[[2982.5,3.35286],[2982.3,3.35309],[2982.0,0.44],[2981.8,3.3536],[2981.4,5.77325]],[[2982.8,10.48],[2983.2,12.41],[2983.3,3.0],[2983.4,2.448],[2985.7,6.66842523]]]
["bitfinex","ETHUSD",1720224222536,[[2982.5,3.35286],[2982.3,3.35309],[2982.0,0.44],[2981.8,3.3536],[2981.4,5.77325]],[[2982.8,7.48],[2983.2,12.41],[2983.3,3.0],[2983.4,2.448],[2984.7,3.68970053]]]
["bitfinex","ETHUSD",1720224222725,[[2982.5,3.35286],[2982.3,3.35309],[2982.0,0.44],[2981.8,3.3536],[2981.4,5.77325]],[[2982.8,7.48],[2983.2,12.41],[2983.3,6.0],[2983.4,2.448],[2983.7,3.35158]]]
["bitfinex","ETHUSD",1720224222926,[[2982.5,3.35286],[2982.3,3.35309],[2982.0,0.44],[2981.8,3.3536],[2981.4,5.77325]],[[2982.8,7.48],[2983.0,3.0],[2983.2,12.41],[2983.3,3.0],[2983.4,2.448]]]
["bitfinex","ETHUSD",1720224223136,[[2982.3,3.35309],[2982.1,3.3533],[2982.0,0.44],[2981.8,3.3536],[2981.4,8.77325]],[[2982.8,7.48],[2983.0,3.0],[2983.2,12.41],[2983.3,3.0],[2983.4,5.79988]]]
["bitfinex","ETHUSD",1720224223438,[[2982.7,6.70532],[2982.4,2.4192],[2982.0,0.44],[2981.8,3.3536],[2981.7,2.714]],[[2982.8,7.48],[2983.2,12.41],[2983.3,3.0],[2983.4,2.448],[2983.6,2.70031882]]]
["bitfinex","ETHUSD",1720224223628,[[2982.9,3.35233],[2982.7,3.35266],[2982.4,2.4192],[2982.3,3.3531],[2982.0,0.44]],[[2983.3,3.0],[2983.4,2.448],[2983.5,13.82],[2983.6,2.70031882],[2983.9,15.76136]]]
["bitfinex","ETHUSD",1720224223829,[[2982.7,3.35266],[2982.5,3.35287],[2982.4,2.4192],[2982.0,3.79336],[2981.0,0.1121519]],[[2983.1,3.0],[2983.4,5.448],[2983.5,10.82],[2983.6,2.70031882],[2983.9,15.76136]]]
["bitfinex","ETHUSD",1720224224041,[[2982.9,3.35235],[2982.7,3.35265],[2982.4,2.4192],[2982.2,3.35316],[2982.0,0.44]],[[2983.4,8.448],[2983.5,10.82],[2983.6,2.70031882],[2983.9,12.41],[2984.1,8.01651448]]]
["bitfinex","ETHUSD",1720224224235,[[2982.9,3.35235],[2982.7,3.35265],[2982.4,2.4192],[2982.2,3.35316],[2982.0,0.44]],[[2983.4,8.448],[2983.5,3.34],[2983.6,2.70031882],[2983.9,7.48],[2984.0,3.3512]]]
["bitfinex","ETHUSD",1720224224439,[[2983.0,3.35231],[2982.4,2.4192],[2982.3,3.35305],[2982.0,0.44],[2780.0,0.011]],[[2983.4,5.448],[2983.5,3.34],[2983.6,5.70031882],[2983.9,7.48],[2984.2,0.3481648]]]
["bitfinex","ETHUSD",1720224224641,[[2982.4,2.4192],[2982.0,0.44],[2780.0,0.011]],[[2983.4,5.448],[2983.5,3.34],[2983.6,5.70031882],[2983.9,7.48],[2984.2,0.3481648]]]
["bitfinex","ETHUSD",1720224224642,[[2982.8,3.35254],[2982.4,2.4192],[2982.2,2.714],[2982.1,3.35332],[2982.0,5.471]],[[2983.5,3.34],[2983.9,7.48],[2984.1,2.23306448],[2984.2,0.3481648],[2984.6,2.4323]]]
["bitfinex","ETHUSD",1720224224960,[[2983.8,6.70286],[2983.5,3.35171],[2983.4,2.4192],[2982.8,6.06654],[2982.6,5.031]],[[2983.9,7.48],[2984.2,0.3481648],[2984.3,12.41],[2985.2,23.09987],[2985.3,2.4323]]]
["bitfinex","ETHUSD",1720224225161,[[2984.2,3.35098],[2983.9,3.35123],[2983.5,3.35171],[2983.4,2.4192],[2983.2,3.35203]],[[2984.7,7.48],[2985.1,12.41],[2985.3,5.78205],[2985.5,3.34954],[2985.9,4.84916]]]
["bitfinex","ETHUSD",1720224225364,[[2983.9,3.35123],[2983.5,3.35171],[2983.4,2.4192]],[[2984.7,7.48],[2985.1,12.41],[2985.3,5.78205],[2985.5,3.34954],[2985.9,4.84916]]]
["bitfinex","ETHUSD",1720224225365,[[2984.0,3.35109],[2983.9,3.35123],[2983.5,3.35171],[2983.4,2.4192],[2983.1,7.42]],[[2984.4,3.0],[2984.9,3.35],[2985.0,2.448],[2985.2,10.18031882],[2985.3,2.4323]]]
["bitfinex","ETHUSD",1720224225573,[[2984.1,3.35101],[2983.9,3.35123],[2983.5,3.35171],[2983.4,2.4192],[2983.1,10.77218]],[[2984.9,6.35],[2985.0,2.448],[2985.2,10.18031882],[2985.3,2.4323],[2985.4,3.34965]]]
["bitfinex","ETHUSD",1720224225762,[[2984.4,3.35074],[2984.1,3.35101],[2983.7,3.35147],[2983.6,3.35158],[2983.4,2.4192]],[[2984.9,4.2298],[2985.0,2.448],[2985.2,10.18031882],[2985.3,2.4323],[2985.4,3.34965]]]
["bitfinex","ETHUSD",1720224225951,[[2984.4,3.35074],[2984.1,3.35101],[2983.7,3.35147],[2983.4,2.4192],[2982.9,3.35238]],[[2984.8,3.0],[2984.9,4.2298],[2985.0,2.448],[2985.2,10.18031882],[2985.3,5.78205]]]
["bitfinex","ETHUSD",1720224226354,[[2983.9,3.35131],[2983.4,5.77097],[2983.1,7.42],[2982.9,3.35238],[2982.8,2.714]],[[2984.5,3.0],[2984.9,4.2298],[2985.0,2.448],[2985.2,13.53018882],[2985.3,2.4323]]]
["bitfinex","ETHUSD",1720224226553,[[2983.4,2.4192],[2983.1,7.42],[2982.9,3.35238],[2982.8,2.714],[2982.6,3.531]],[[2984.5,3.0],[2984.9,4.2298],[2985.0,5.7981],[2985.2,13.53018882],[2985.3,2.4323]]]
["bitfinex","ETHUSD",1720224226753,[[2984.5,3.35063],[2983.8,3.35138],[2983.4,5.771],[2983.2,3.0],[2982.9,3.35233]],[[2984.8,3.0],[2984.9,4.2298],[2985.0,2.448],[2985.2,10.18031882],[2985.3,2.4323]]]
["bitfinex","ETHUSD",1720224226950,[[2984.5,3.35063],[2984.3,3.35086],[2983.8,3.35138],[2983.4,5.771],[2983.2,10.42]],[[2984.7,0.72298],[2984.9,4.2298],[2985.0,2.448],[2985.2,10.18031882],[2985.3,2.4323]]]
["bitfinex","ETHUSD",1720224227177,[[2984.5,3.35063],[2984.3,3.35086],[2983.8,3.35138],[2983.4,5.771],[2983.2,10.42]],[[2984.9,4.2298],[2985.0,5.448],[2985.2,10.18031882],[2985.3,2.4323],[2985.5,3.3496]]]
["bitfinex","ETHUSD",1720224227876,[[2984.5,3.35063],[2984.3,3.35086],[2983.8,3.35138],[2983.4,5.771],[2983.2,10.42]],[[2984.9,4.2298],[2985.0,5.448],[2985.2,10.18031882],[2985.3,2.4323],[2985.4,3.34963]]]
["bitfinex","ETHUSD",1720224228861,[[2984.3,3.35086],[2984.1,3.35105],[2983.8,3.35138],[2983.4,5.771],[2983.2,10.42]],[[2984.7,3.0],[2984.9,4.2298],[2985.0,2.448],[2985.2,10.18031882],[2985.3,2.4323]]]
["bitfinex","ETHUSD",1720224229070,[[2984.1,3.35105],[2983.5,3.3517],[2983.4,2.4192],[2983.2,10.42],[2982.9,6.88333]],[[2984.7,3.0],[2984.9,4.2298],[2985.0,2.448],[2985.1,3.0],[2985.2,10.18031882]]]
["bitfinex","ETHUSD",1720224229258,[[2984.1,3.35105],[2983.9,3.3513],[2983.5,3.3517],[2983.4,2.4192],[2983.2,10.42]],[[2984.7,3.0],[2984.9,4.2298],[2985.0,2.448],[2985.1,3.0],[2985.2,10.18031882]]]
["bitfinex","ETHUSD",1720224229580,[[2983.9,3.3513],[2983.7,3.35153],[2983.4,2.4192],[2983.2,13.77203],[2982.9,3.35233]],[[2984.4,3.0],[2984.9,4.2298],[2985.0,2.448],[2985.1,6.34998],[2985.2,13.53018882]]]
["bitfinex","ETHUSD",1720224229790,[[2984.2,3.35097],[2983.4,5.77105],[2983.2,3.0],[2982.9,3.35233],[2982.8,10.134]],[[2984.4,3.0],[2984.8,0.66778],[2984.9,11.7098],[2985.0,2.448],[2985.1,3.0]]]
["bitfinex","ETHUSD",1720224229951,[[2984.2,3.35097],[2984.0,3.35117],[2983.7,3.35154],[2983.4,5.77105],[2983.2,3.0]],[[2984.4,3.0],[2984.8,0.66778],[2984.9,11.7098],[2985.0,2.448],[2985.1,3.0]]]
["bitfinex","ETHUSD",1720224230283,[[2984.3,3.39383775],[2984.0,3.35117],[2983.7,3.35154],[2983.4,5.77105],[2983.2,3.0]],[[2984.4,3.0],[2984.8,0.66778],[2984.9,11.7098],[2985.0,2.448],[2985.1,3.0]]]
["bitfinex","ETHUSD",1720224230660,[[2984.4,3.35066],[2984.3,3.39383775],[2983.7,3.35154],[2983.4,5.77105],[2983.2,3.0]],[[2984.9,11.7098],[2985.0,2.448],[2985.1,3.0],[2985.3,2.4323],[2985.6,15.75945]]]
["bitfinex","ETHUSD",1720224230861,[[2984.9,3.35019],[2984.8,3.3503],[2984.3,3.35086],[2983.9,3.35131],[2983.5,3.531]],[[2985.0,2.448],[2985.5,3.0],[2985.6,7.48],[2985.9,14.8526],[2986.0,3.40673814]]]
["bitfinex","ETHUSD",1720224231060,[[2984.9,3.39298872],[2984.4,3.35068],[2984.3,2.3559],[2983.9,3.35131],[2983.8,10.134]],[[2985.5,3.0],[2985.6,7.48],[2985.9,14.8526],[2986.0,0.05777814],[2986.7,1.5]]]
["bitfinex","ETHUSD",1720224231268,[[2985.5,3.34952],[2984.9,3.39297872],[2984.4,3.35068],[2984.3,5.0699],[2984.0,6.531]],[[2985.6,7.48],[2985.9,12.41],[2986.2,3.0],[2986.5,2.4426],[2986.7,3.34823]]]
["bitfinex","ETHUSD",1720224231463,[[2985.5,3.39210977],[2984.9,3.35013],[2984.4,3.35068],[2984.3,12.4899],[2984.1,3.531]],[[2986.5,2.4426]]]
["bitfinex","ETHUSD",1720224231464,[[2985.5,3.39210977],[2984.9,3.35013],[2984.4,3.35068],[2984.3,12.4899],[2984.1,3.531]],[[2986.1,3.0],[2986.4,7.48],[2986.5,14.8526],[2986.6,3.3483],[2986.9,3.40576151]]]
["bitfinex","ETHUSD",1720224231788,[[2985.5,3.39210977],[2984.9,3.35013],[2984.4,3.35068],[2984.3,12.4899],[2984.1,3.531]],[[2986.1,3.0],[2986.4,9.928],[2986.5,17.55291882],[2986.6,3.3483],[2986.9,3.40576151]]]
["bitfinex","ETHUSD",1720224231959,[[2985.6,3.3494],[2985.5,0.04261977],[2985.3,3.34973],[2984.9,3.35013],[2984.4,3.35068]],[[2986.1,3.0],[2986.4,9.928],[2986.5,17.55291882],[2986.6,3.3483],[2986.9,3.40576151]]]
["bitfinex","ETHUSD",1720224232155,[[2985.6,3.3494],[2984.9,3.35013],[2984.4,3.35068]],[[2986.1,3.0],[2986.4,9.928],[2986.5,17.55291882],[2986.6,3.3483],[2986.9,3.40576151]]]
["bitfinex","ETHUSD",1720224232156,[[2985.6,3.3494],[2985.4,3.34962],[2984.9,3.35013],[2984.4,3.35068],[2982.1,19.72]],[[2986.0,3.3],[2986.4,9.928],[2986.5,17.55291882],[2986.6,3.3483],[2986.9,3.40576151]]]
["bitfinex","ETHUSD",1720224232351,[[2985.7,0.04256013],[2985.4,3.34962],[2984.4,3.35068],[2983.9,3.35131],[2983.7,1.5]],[[2986.0,3.3],[2986.4,9.928],[2986.5,17.55291882],[2986.6,3.3483],[2986.9,0.05778151]]]
["bitfinex","ETHUSD",1720224232686,[[2985.4,3.34954],[2985.2,3.34977],[2984.7,3.35035],[2984.4,3.35068],[2983.9,6.88231]],[[2985.6,3.0],[2986.0,0.3],[2986.4,13.27651],[2986.5,20.89291882],[2986.6,3.3483]]]
["bitfinex","ETHUSD",1720224232850,[[2985.1,3.34989],[2984.5,3.35064],[2984.3,9.7759],[2983.9,3.35131],[2983.8,2.714]],[[2985.3,3.0],[2985.8,2.448],[2986.0,0.3],[2986.1,7.48],[2986.2,3.34874]]]
["bitfinex","ETHUSD",1720224233050,[[2985.2,3.34976],[2985.1,3.34989],[2984.6,3.35047],[2984.3,9.7759],[2984.1,3.35098]],[[2985.6,3.0],[2985.8,2.448],[2985.9,0.34804727],[2986.0,0.3],[2986.1,7.48]]]
["bitfinex","ETHUSD",1720224233401,[[2985.2,3.34985],[2985.0,3.35008],[2984.6,3.35047],[2984.3,9.7759],[2984.1,3.35098]],[[2985.6,3.0],[2985.8,2.448],[2985.9,0.34804727],[2986.0,0.3],[2986.1,7.48]]]
["bitfinex","ETHUSD",1720224233695,[[2985.1,3.34995],[2984.9,3.35016],[2984.4,3.35067],[2984.3,9.7759],[2983.8,2.714]],[[2985.3,3.0],[2985.5,0.3],[2985.8,2.448],[2985.9,0.34804727],[2986.0,0.3]]]
["bitfinex","ETHUSD",1720224234992,[[2984.9,3.35016],[2984.7,3.35041],[2984.3,9.7759],[2984.2,3.35098],[2983.8,2.714]],[[2985.0,3.0],[2985.5,0.3],[2985.7,3.0],[2985.8,5.7972],[2985.9,0.34804727]]]
["bitfinex","ETHUSD",1720224235212,[[2984.5,3.3506],[2984.3,2.3559],[2983.9,3.35121],[2983.8,7.42],[2983.4,12.48]],[[2985.0,3.0],[2985.5,13.82031882],[2985.7,3.0],[2985.8,2.448],[2985.9,12.75804727]]]
["bitfinex","ETHUSD",1720224235391,[[2984.3,3.35085],[2984.1,3.35105],[2983.9,3.35121],[2983.8,2.3559],[2983.4,7.42]],[[2985.0,3.0],[2985.5,16.26291882],[2985.6,3.34941],[2985.7,3.0],[2985.8,2.448]]]
["bitfinex","ETHUSD",1720224235567,[[2984.4,3.35074],[2984.1,3.35105],[2983.8,2.3559],[2983.6,3.35154],[2983.4,7.42]],[[2984.7,3.0],[2985.2,2.448],[2985.3,6.34974],[2985.5,16.26291882],[2985.6,3.34941]]]
["bitfinex","ETHUSD",1720224235888,[[2984.4,3.35074],[2984.2,3.35097],[2983.8,2.3559],[2983.7,3.35147],[2983.4,7.42]],[[2984.7,3.0],[2984.9,0.3],[2985.2,2.448],[2985.3,6.34974],[2985.5,16.26291882]]]
["bitfinex","ETHUSD",1720224236090,[[2984.0,3.35112],[2983.8,2.3559],[2983.4,10.951],[2983.3,4.214],[2983.0,12.48]],[[2985.0,3.0],[2985.2,2.448],[2985.3,3.0],[2985.5,16.26291882],[2985.8,3.34921]]]
["bitfinex","ETHUSD",1720224236262,[[2984.0,3.35112],[2983.8,2.3559],[2983.6,2.714],[2983.4,10.951],[2983.3,1.5]],[[2985.0,3.0],[2985.2,2.448],[2985.3,3.0],[2985.5,16.26291882],[2985.8,3.34921]]]
["bitfinex","ETHUSD",1720224237187,[[2984.8,3.35027],[2984.1,3.35099],[2984.0,3.35112],[2983.8,2.3559],[2983.6,2.714]],[[2985.0,3.0],[2985.2,2.448],[2985.3,3.0],[2985.5,16.26291882],[2985.8,3.34921]]]
["bitfinex","ETHUSD",1720224237389,[[2984.4,3.35073],[2983.8,5.70723],[2983.6,2.714],[2983.4,7.42],[2983.3,3.35193]],[[2984.7,3.0],[2985.2,2.448],[2985.3,3.0],[2985.4,3.34968],[2985.5,16.26291882]]]
["bitfinex","ETHUSD",1720224237592,[[2984.4,3.35073],[2984.2,3.35097],[2983.8,5.70723],[2983.6,2.714],[2983.4,7.42]],[[2984.7,3.0],[2985.2,2.448],[2985.3,3.0],[2985.4,3.34968],[2985.5,19.61243882]]]
["bitfinex","ETHUSD",1720224237771,[[2984.4,3.35073],[2984.2,3.35097],[2983.8,5.70723],[2983.6,2.714],[2983.4,10.42]],[[2984.7,3.0],[2985.2,2.448],[2985.3,3.0],[2985.4,3.34968],[2985.5,19.61243882]]]
["bitfinex","ETHUSD",1720224238173,[[2984.5,3.35064],[2984.2,3.35097],[2983.8,5.70723],[2983.6,2.714],[2983.4,10.42]],[[2984.7,3.0],[2985.2,2.448],[2985.3,3.0],[2985.4,3.34968],[2985.5,16.26291882]]]
["bitfinex","ETHUSD",1720224238887,[[2984.3,3.35078],[2983.8,2.3559],[2983.6,6.06565],[2983.4,10.42],[2983.0,12.48]],[[2984.7,3.0],[2985.2,2.448],[2985.3,6.34984],[2985.5,19.61245882],[2985.9,16.10717727]]]
["bitfinex","ETHUSD",1720224239271,[[2984.6,3.35043],[2984.0,3.35114],[2983.8,2.3559],[2983.6,6.06561],[2983.4,10.42]],[[2985.2,5.448],[2985.3,3.0],[2985.5,16.26291882],[2985.7,3.34934],[2985.9,12.75804727]]]
["bitfinex","ETHUSD",1720224239471,[[2984.6,6.70086],[2984.0,3.35114],[2983.8,2.3559],[2983.6,6.06561],[2983.4,10.42]],[[2985.1,3.0],[2985.2,6.327784],[2985.3,3.0],[2985.5,16.26291882],[2985.7,3.34934]]]
["bitfinex","ETHUSD",1720224239673,[[2984.6,6.70086],[2984.0,3.35114],[2983.8,2.3559],[2983.6,6.06561],[2983.4,10.42]],[[2985.1,3.0],[2985.2,6.327784],[2985.5,16.26291882],[2985.7,3.34934],[2987.8,3.01057134]]]
["bitfinex","ETHUSD",1720224239872,[[2984.7,3.35041],[2984.6,3.35043],[2984.0,3.35114],[2983.8,2.3559],[2983.6,6.06561]],[[2985.1,3.0],[2985.2,6.327784],[2985.5,16.26291882],[2985.7,3.34934],[2986.7,3.71280206]]]
["bitfinex","ETHUSD",1720224240073,[[2984.7,3.35041],[2984.6,3.35043],[2984.0,3.35114],[2983.8,2.3559],[2983.6,6.06561]],[[2985.1,3.0],[2985.2,6.327784],[2985.5,16.26291882],[2985.6,3.34941],[2985.8,3.3492]]]
["bitfinex","ETHUSD",1720224240772,[[2984.3,3.35083],[2983.8,2.3559],[2983.7,3.35143],[2983.6,2.714],[2983.0,17.33225]],[[2985.1,3.0],[2985.2,6.327784],[2985.5,19.61243882],[2985.8,3.3492],[2986.2,3.34879]]]
["bitfinex","ETHUSD",1720224241090,[[2984.6,3.35052],[2984.3,3.35083],[2983.9,3.35123],[2983.8,2.3559],[2983.6,2.714]],[[2985.0,0.9327784],[2985.1,3.0],[2985.2,5.448],[2985.5,19.61243882],[2985.8,3.3492]]]
["bitfinex","ETHUSD",1720224241291,[[2984.7,3.3504],[2984.0,3.35111],[2983.8,2.3559],[2983.6,2.714],[2983.5,3.35169]],[[2985.0,0.9327784],[2985.1,3.0],[2985.2,5.448],[2985.5,16.26291882],[2985.6,3.34944]]]
["bitfinex","ETHUSD",1720224241631,[[2985.3,3.34965],[2984.1,5.8869],[2984.0,3.35111],[2983.6,4.214],[2983.5,3.35169]],[[2985.6,3.0],[2985.9,0.34804727],[2986.2,7.48],[2986.6,14.8526],[2986.8,2.714]]]
["bitfinex","ETHUSD",1720224241913,[[2985.4,3.34962],[2985.1,3.34993],[2984.8,3.35023],[2984.4,3.3507],[2984.2,10.134]],[[2986.2,7.48],[2986.5,3.34843],[2986.6,14.8526],[2986.7,3.34821],[2987.0,3.68066355]]]
["bitfinex","ETHUSD",1720224242081,[[2986.0,3.34892],[2985.4,2.90959],[2984.9,2.3559],[2984.8,6.35023],[2984.7,2.714]],[[2986.3,2.448],[2987.0,2.4426],[2987.1,4.20888575],[2987.3,3.34751],[2987.5,7.48]]]
["bitfinex","ETHUSD",1720224242294,[[2985.8,3.34918],[2985.6,3.34937],[2985.1,3.34986],[2984.9,2.3559],[2984.8,6.35023]],[[2986.2,3.0],[2986.3,2.448],[2986.7,3.34818],[2986.8,0.37384451],[2987.0,2.4426]]]
["bitfinex","ETHUSD",1720224242475,[[2985.6,3.34937],[2985.4,3.3496],[2984.9,5.70608],[2984.8,3.0],[2983.4,3.35177]],[[2985.9,3.0],[2986.3,2.448],[2986.6,3.34836],[2986.8,0.37384451],[2987.0,2.4426]]]
["bitfinex","ETHUSD",1720224242675,[[2984.9,2.3559],[2984.8,3.35028],[2984.6,3.35045],[2984.2,2.714],[2984.1,3.35101]],[[2985.6,3.0],[2985.9,0.3],[2986.2,0.34798323],[2986.3,2.448],[2986.6,3.34831]]]
["bitfinex","ETHUSD",1720224242877,[[2985.4,3.34955],[2985.2,3.34982],[2984.9,2.3559],[2984.8,3.35028],[2984.6,3.35045]],[[2985.9,3.3],[2986.3,2.448],[2986.4,3.34859],[2986.6,3.34831],[2987.3,2.36131053]]]
["bitfinex","ETHUSD",1720224243295,[[2985.4,3.34955],[2985.2,3.34982],[2984.9,2.3559],[2984.8,3.35028],[2984.6,3.35045]],[[2985.9,3.0],[2986.3,2.448],[2986.4,3.34859],[2986.6,3.34831],[2987.1,1.5]]]
["bitfinex","ETHUSD",1720224243682,[[2985.4,3.34955],[2985.2,3.34982],[2984.9,2.3559],[2984.8,3.35028],[2984.6,3.35045]],[[2985.9,3.0],[2986.3,8.79663],[2986.6,3.34831],[2987.1,1.5],[2988.6,4.95469842]]]
["bitfinex","ETHUSD",1720224243876,[[2985.4,3.34955],[2985.2,3.34982],[2984.9,2.3559],[2984.7,3.35035],[2984.3,3.35079]],[[2985.9,3.0],[2986.3,8.79663],[2986.5,3.34843],[2987.1,1.5],[2988.6,4.95469842]]]
["bitfinex","ETHUSD",1720224244084,[[2985.3,3.34973],[2985.2,3.34982],[2984.9,2.3559],[2984.7,3.35035],[2984.3,3.35079]],[[2985.6,3.0],[2986.3,8.79663],[2986.5,3.34843],[2986.9,3.348],[2987.0,2.4426]]]
["bitfinex","ETHUSD",1720224244277,[[2985.6,3.3493],[2985.4,3.34961],[2984.9,2.3559],[2984.6,3.3505],[2984.3,6.88179]],[[2986.3,5.448],[2986.7,3.3482],[2987.0,2.4426],[2987.4,3.07854206],[2987.6,1.8329273]]]
["bitfinex","ETHUSD",1720224244507,[[2985.9,3.34896],[2985.3,3.34972],[2984.9,2.3559],[2984.8,3.3502],[2984.6,3.3505]],[[2986.3,2.448],[2986.6,3.0],[2987.0,5.79046],[2987.3,0.86131053],[2987.4,3.07854206]]]
["bitfinex","ETHUSD",1720224244697,[[2986.1,3.34875],[2985.9,3.34896],[2985.5,3.34947],[2985.3,3.34972],[2984.8,6.531]],[[2986.8,3.37384451],[2987.0,2.4426],[2987.2,3.34766],[2987.5,10.82731],[2987.9,6.06083]]]
["bitfinex","ETHUSD",1720224244891,[[2986.1,3.34875],[2985.9,3.34896],[2985.7,2.3559],[2985.5,3.34947],[2985.3,3.34972]],[[2986.7,3.33738445],[2986.8,0.37384451],[2987.0,4.8906],[2987.2,3.34766],[2987.5,10.82731]]]
["bitfinex","ETHUSD",1720224245212,[[2985.9,3.34896],[2985.7,5.70516],[2985.3,3.34972],[2985.0,3.35006],[2984.8,3.0]],[[2986.4,3.0],[2986.7,0.33738445],[2986.8,0.37384451],[2986.9,3.34797],[2987.0,8.23854]]]
["bitfinex","ETHUSD",1720224245422,[[2986.2,0.04237168],[2986.0,3.34896],[2985.8,3.34918],[2985.7,2.3559],[2985.3,3.34972]],[[2986.4,3.0],[2986.7,0.68562431],[2986.8,0.37384451],[2987.0,4.8906],[2987.1,3.34779]]]
["bitfinex","ETHUSD",1720224245586,[[2986.0,3.34896],[2985.8,3.34918],[2985.7,2.3559],[2985.3,3.34972],[2982.1,19.72]],[[2986.4,3.0],[2986.7,0.68562431],[2986.8,0.37384451],[2987.0,4.8906],[2987.7,1.5]]]
["bitfinex","ETHUSD",1720224245786,[[2986.3,0.04234187],[2986.0,3.34896],[2985.8,3.34918],[2985.7,2.3559],[2985.3,3.34972]],[[2986.4,3.0],[2986.7,0.68562431],[2986.8,0.37384451],[2987.0,4.8906],[2987.7,1.5]]]
["bitfinex","ETHUSD",1720224245985,[[2985.8,3.34918],[2985.7,2.3559],[2985.6,3.34936],[2985.3,3.34972],[2982.6,2.714]],[[2986.4,3.3],[2986.7,0.68562431],[2986.8,0.37384451],[2986.9,3.34806],[2987.0,8.23851]]]
["bitfinex","ETHUSD",1720224246183,[[2986.3,0.04234187],[2985.9,3.34906],[2985.7,3.34929],[2985.3,3.34972],[2985.2,2.3559]],[[2986.4,3.3],[2986.7,0.68562431],[2986.8,0.37384451],[2986.9,6.34806],[2987.0,8.23851]]]
["bitfinex","ETHUSD",1720224246726,[[2985.7,3.34929],[2985.4,3.34952],[2985.2,2.3559],[2985.0,3.34998],[2984.4,6.88174]],[[2986.1,3.0],[2986.4,0.3],[2986.7,0.68562431],[2986.8,3.72199451],[2986.9,3.0]]]
["bitfinex","ETHUSD",1720224246896,[[2985.8,0.04249092],[2985.7,3.34929],[2985.4,3.34952],[2985.2,2.3559],[2985.0,3.34998]],[[2986.1,3.3],[2986.7,0.68562431],[2986.8,3.34815],[2986.9,3.0],[2991.9,5.09662998]]]
["bitfinex","ETHUSD",1720224247221,[[2985.8,0.04249092],[2985.7,3.34929],[2985.2,2.3559],[2985.0,3.34998]],[[2986.1,3.3],[2986.7,0.68562431],[2986.8,3.34815],[2986.9,3.0],[2991.9,5.09662998]]]
["bitfinex","ETHUSD",1720224247222,[[2985.8,3.34915],[2985.7,3.34929],[2985.2,5.70575],[2985.0,3.34998],[2984.4,8.38174]],[[2986.1,3.3],[2986.7,0.68562431],[2986.8,3.34815],[2986.9,3.0],[2991.9,5.09662998]]]
["bitfinex","ETHUSD",1720224247521,[[2985.9,3.3909139],[2985.7,3.34929],[2985.2,5.70575],[2985.0,3.34998],[2984.5,1.5]],[[2986.1,3.0],[2986.7,0.68562431],[2986.9,3.0],[2987.2,3.34765],[2987.7,1.5]]]
["bitfinex","ETHUSD",1720224248022,[[2985.9,3.3909139],[2985.7,3.34929],[2985.2,5.70575],[2985.0,3.34998],[2984.5,1.5]],[[2986.1,3.0],[2986.7,0.68562431],[2986.9,6.34795],[2987.0,4.8906],[2987.2,3.34765]]]
["bitfinex","ETHUSD",1720224248219,[[2985.9,0.0418539],[2985.4,3.34956],[2985.2,2.3559],[2985.1,3.34994],[2984.4,3.35074]],[[2986.1,3.0],[2986.4,2.448],[2986.7,0.68562431],[2986.9,3.0],[2987.0,2.4426]]]
["bitfinex","ETHUSD",1720224248406,[[2985.9,0.0418539],[2985.4,3.34956],[2985.2,5.70572],[2984.7,6.06441],[2984.4,3.35074]],[[2986.1,3.0],[2986.4,5.448],[2986.7,0.68562431],[2986.9,3.0],[2987.0,2.4426]]]
["bitfinex","ETHUSD",1720224248407,[[2985.9,0.0418539],[2985.4,3.34956],[2985.2,5.70572],[2984.7,6.06441],[2984.4,3.35074]],[[2986.1,3.0],[2986.4,5.448],[2986.5,3.34848],[2986.6,3.34838],[2986.7,0.68562431]]]
["bitfinex","ETHUSD",1720224248615,[[2985.5,3.3495],[2985.4,3.34956],[2985.2,2.3559],[2984.8,3.35023],[2984.7,2.714]],[[2985.8,3.0],[2986.4,5.448],[2986.5,3.34848],[2986.6,3.34838],[2986.7,0.68562431]]]
["bitfinex","ETHUSD",1720224248816,[[2985.4,3.34956],[2985.2,5.70573],[2984.8,3.35023],[2984.7,2.714],[2984.4,10.77074]],[[2985.8,3.0],[2986.3,7.48],[2986.4,5.448],[2986.5,3.34848],[2986.6,3.34838]]]
["bitfinex","ETHUSD",1720224248993,[[2985.2,3.34983],[2984.9,3.35008],[2984.5,3.35053],[2984.4,7.42],[2984.2,2.714]],[[2985.8,3.0],[2986.3,7.48],[2986.4,8.79654],[2991.3,5.09662998],[2991.8,20.21448972]]]
["bitfinex","ETHUSD",1720224249198,[[2985.2,3.34983],[2984.9,3.35008],[2984.7,2.3559],[2984.5,3.35053],[2984.4,7.42]],[[2985.7,0.3],[2985.8,3.0],[2986.3,10.82871],[2986.4,8.79654],[2986.9,3.348]]]
["bitfinex","ETHUSD",1720224249725,[[2984.7,2.3559],[2984.5,3.35053],[2984.4,7.42]],[[2985.7,0.3],[2985.8,3.0],[2986.3,10.82871],[2986.4,8.79654],[2986.9,3.348]]]
["bitfinex","ETHUSD",1720224249726,[[2985.3,3.34973],[2984.7,2.3559],[2984.6,3.35048],[2984.5,3.0],[2984.4,7.42]],[[2985.7,0.3],[2985.8,3.0],[2986.3,7.48],[2986.4,5.448],[2986.5,3.34844]]]
["bitfinex","ETHUSD",1720224249909,[[2985.4,3.34952],[2985.3,3.34973],[2984.8,3.35025],[2984.7,2.3559],[2984.6,3.35048]],[[2985.8,3.0],[2986.3,7.48],[2986.4,5.448],[2986.5,3.34844],[2986.8,3.34809]]]
["bitfinex","ETHUSD",1720224250115,[[2985.4,3.34962],[2985.1,3.34994],[2984.8,3.35025],[2984.7,2.3559],[2984.3,3.35079]],[[2985.8,3.0],[2986.3,7.48],[2986.4,8.79652],[2986.5,3.34844],[2987.0,5.79051]]]
["bitfinex","ETHUSD",1720224250304,[[2985.1,3.34994],[2984.9,3.35018],[2984.7,2.3559],[2984.5,6.35055],[2983.7,3.67833077]],[[2985.8,3.3],[2986.3,10.82865],[2986.4,5.448],[2986.9,3.34801],[2987.0,2.4426]]]
["bitfinex","ETHUSD",1720224250700,[[2985.1,3.34994],[2984.9,3.35018],[2984.7,2.3559],[2984.5,6.35055],[2984.1,3.35101]],[[2985.8,3.3],[2986.2,3.34875],[2986.3,10.82865],[2986.4,5.448],[2986.9,3.34801]]]
["bitfinex","ETHUSD",1720224251002,[[2984.9,3.35015],[2984.7,2.3559],[2984.5,3.0],[2984.4,10.77069],[2984.1,3.35101]],[[2985.5,3.0],[2985.8,0.3],[2986.1,3.34887],[2986.2,2.4576],[2986.3,10.82865]]]
["bitfinex","ETHUSD",1720224251209,[[2984.9,3.35015],[2984.7,5.7063],[2984.4,3.35069],[2984.1,3.35101],[2983.8,12.451]],[[2985.5,3.0],[2985.8,0.3],[2986.0,10.82897],[2986.1,3.0],[2986.2,5.80634]]]
["bitfinex","ETHUSD",1720224251412,[[2984.9,3.35015],[2984.7,2.3559],[2984.4,3.35069],[2984.1,3.35101],[2983.8,12.451]],[[2985.5,3.0],[2985.8,0.3],[2986.0,10.82897],[2986.1,3.0],[2986.2,5.80634]]]
["bitfinex","ETHUSD",1720224251614,[[2985.1,3.34995],[2984.9,3.35015],[2984.7,2.3559],[2984.4,3.35069],[2984.1,3.35101]],[[2985.5,3.0],[2985.8,0.3],[2986.0,7.48],[2986.1,6.34885],[2986.2,2.4576]]]
["bitfinex","ETHUSD",1720224251823,[[2985.0,3.35006],[2984.9,3.35015],[2984.7,2.3559],[2984.4,3.35069],[2984.1,3.35101]],[[2985.5,3.0],[2985.8,0.3],[2986.0,10.82898],[2986.1,6.34885],[2986.2,2.4576]]]
["bitfinex","ETHUSD",1720224252022,[[2985.0,3.35006],[2984.7,2.3559],[2984.4,3.35069],[2984.1,3.35101],[2783.9,0.0139324]],[[2985.4,0.3],[2985.5,3.0],[2985.8,0.3],[2986.0,10.82898],[2986.1,6.34885]]]
["bitfinex","ETHUSD",1720224252327,[[2984.7,3.35038],[2984.3,2.4428],[2984.2,3.35089],[2983.8,7.42],[2983.7,6.06554]],[[2985.4,0.3],[2985.5,3.0],[2985.6,2.448],[2985.8,0.3],[2985.9,3.34918]]]
["bitfinex","ETHUSD",1720224252622,[[2984.7,3.35038],[2984.5,3.35061],[2984.3,2.4428],[2984.2,3.35089],[2983.8,7.42]],[[2985.2,3.0],[2985.4,0.3],[2985.6,2.448],[2985.8,3.64919],[2985.9,3.34918]]]
["bitfinex","ETHUSD",1720224252836,[[2984.8,3.35025],[2984.7,3.35038],[2984.3,2.4428],[2984.2,3.35089],[2983.8,7.42]],[[2985.2,3.0],[2985.4,0.3],[2985.6,5.448],[2985.8,3.64919],[2985.9,3.34918]]]
["bitfinex","ETHUSD",1720224253129,[[2984.5,3.35061],[2984.3,2.4428],[2984.0,3.35119],[2983.8,7.42],[2983.7,2.714]],[[2985.4,0.3],[2985.6,5.448],[2985.8,3.64919]]]
["bitfinex","ETHUSD",1720224253130,[[2984.5,3.35061],[2984.3,2.4428],[2984.0,3.35119],[2983.8,7.42],[2983.7,2.714]],[[2984.9,3.0],[2985.4,0.3],[2985.6,5.448],[2985.7,10.8293],[2985.8,0.3]]]
["bitfinex","ETHUSD",1720224253420,[[2984.5,3.35061],[2984.3,5.79366],[2984.0,3.35119],[2983.7,2.714],[2983.4,7.42]],[[2984.9,3.0],[2985.4,7.78],[2985.6,8.79742],[2985.7,3.3493],[2985.8,0.3]]]
["bitfinex","ETHUSD",1720224253635,[[2984.5,3.35064],[2984.3,2.4428],[2984.1,3.35102],[2983.7,6.06546],[2983.4,10.951]],[[2984.9,3.0],[2985.4,7.78],[2985.6,5.448],[2985.7,3.3493],[2985.8,0.3]]]
["bitfinex","ETHUSD",1720224253804,[[2984.5,3.35064],[2984.3,2.4428],[2984.1,3.35102],[2983.7,6.06546],[2983.4,10.951]],[[2985.2,3.0],[2985.4,7.78],[2985.6,5.448],[2985.7,3.3493],[2985.8,0.3]]]
["bitfinex","ETHUSD",1720224254024,[[2984.8,3.3503],[2984.5,3.35064],[2984.3,2.4428],[2984.1,3.35102],[2983.7,6.06546]],[[2985.2,3.0],[2985.4,7.78],[2985.6,5.448],[2985.7,3.3493],[2985.8,0.3]]]
["bitfinex","ETHUSD",1720224254349,[[2984.6,3.35046],[2984.5,3.35064],[2984.3,2.4428],[2984.1,3.35102],[2983.7,9.06546]],[[2985.2,3.0],[2985.4,7.78],[2985.6,5.448],[2985.7,3.3493],[2985.8,0.3]]]
["bitfinex","ETHUSD",1720224254549,[[2984.6,3.35049],[2984.4,3.35071],[2984.3,2.4428],[2983.7,12.59646],[2983.5,3.0]],[[2985.4,7.78],[2985.6,5.448],[2985.7,3.0],[2985.8,0.3],[2986.1,15.75885]]]
["bitfinex","ETHUSD",1720224254712,[[2985.0,3.34999],[2984.8,3.35028],[2984.4,3.35071],[2984.3,2.4428],[2983.7,12.59646]],[[2985.4,7.48],[2985.5,3.0],[2985.6,5.448],[2985.8,0.3],[2986.0,3.34896]]]
["bitfinex","ETHUSD",1720224255143,[[2985.0,3.34999],[2984.8,3.35028],[2984.4,3.35071],[2984.3,2.4428],[2983.9,3.35123]],[[2985.4,7.48],[2985.5,3.0],[2985.6,5.448],[2985.8,0.3],[2986.0,3.34896]]]
["bitfinex","ETHUSD",1720224255921,[[2984.9,3.35016],[2984.8,3.35028],[2984.4,3.35071],[2984.3,2.4428],[2983.9,3.35123]],[[2985.4,7.48],[2985.5,3.0],[2985.6,5.448],[2985.8,0.3],[2985.9,3.34918]]]
["bitfinex","ETHUSD",1720224256120,[[2984.9,3.35016],[2984.8,3.35028],[2984.4,3.35071],[2984.3,2.4428],[2983.9,3.35123]],[[2985.3,1.048],[2985.4,7.48],[2985.5,3.0],[2985.6,5.448],[2985.8,0.3]]]
["bitfinex","ETHUSD",1720224256321,[[2985.0,3.35007],[2984.8,3.35028],[2984.4,3.35071],[2984.3,2.4428],[2983.9,3.35123]],[[2985.3,1.048],[2985.4,7.48],[2985.5,3.0],[2985.6,5.448],[2985.8,0.3]]]
["bitfinex","ETHUSD",1720224257340,[[2985.0,3.35007],[2984.8,3.35028],[2984.4,3.35071],[2984.3,2.4428],[2983.9,10.77123]],[[2985.3,1.048],[2985.5,3.0],[2985.6,5.448],[2985.8,7.78],[3009.0,20.2282988]]]
["bitfinex","ETHUSD",1720224257534,[[2985.1,3.34994],[2985.0,3.35007],[2984.4,3.35071],[2984.3,2.4428],[2983.9,10.77123]],[[2985.5,3.0],[2985.6,5.448],[2985.8,7.78],[2986.7,3.34827],[2987.1,3.34778]]]
["bitfinex","ETHUSD",1720224257747,[[2985.2,3.34978],[2984.3,2.4428],[2984.2,6.06495],[2984.0,6.531],[2983.9,13.77123]],[[2985.8,7.78],[2986.2,2.4576],[2986.5,3.3484],[2986.9,6.062],[2987.7,3.34706]]]
["bitfinex","ETHUSD",1720224257919,[[2985.3,3.34964],[2985.2,3.34978],[2984.7,3.35036],[2984.3,2.4428],[2984.2,6.06495]],[[2985.8,7.78],[2986.0,3.0],[2986.2,2.4576],[2986.3,2.448],[2986.4,3.34852]]]
["bitfinex","ETHUSD",1720224258124,[[2985.4,3.39166225],[2985.2,3.34978],[2984.7,3.35036],[2984.4,3.0],[2984.3,2.4428]],[[2985.8,7.78],[2986.1,15.41],[2986.2,2.4576],[2986.3,2.448],[2986.4,3.34852]]]
["bitfinex","ETHUSD",1720224258324,[[2985.4,3.39166225],[2985.2,3.34978],[2984.7,3.35036],[2984.4,3.0],[2984.3,2.4428]],[[2985.8,7.48],[2986.0,3.0],[2986.1,12.41],[2986.2,2.4576],[2986.3,5.79663]]]
["bitfinex","ETHUSD",1720224258567,[[2985.4,3.34962],[2985.2,3.34978],[2984.7,3.35036],[2984.4,3.0],[2984.3,2.4428]],[[2985.8,7.48],[2986.0,3.0],[2986.1,12.41],[2986.2,2.4576],[2986.3,5.79663]]]
["bitfinex","ETHUSD",1720224259225,[[2985.4,3.34962],[2985.2,2.4428],[2984.4,3.0],[2984.3,8.92],[2984.2,9.59595]],[[2986.3,9.928],[2986.4,3.0],[2986.6,2.4576],[2986.7,12.41],[2986.8,3.3481]]]
["bitfinex","ETHUSD",1720224259546,[[2985.6,3.34931],[2985.4,3.34962],[2985.3,0.06044295],[2985.2,2.4428],[2985.0,3.35]],[[2986.2,1.15993351],[2986.3,2.448],[2986.4,3.0],[2986.6,2.4576],[2986.7,3.34818]]]
["bitfinex","ETHUSD",1720224259722,[[2985.7,0.04182482],[2985.6,3.34931],[2985.4,3.34962],[2985.3,0.06044295],[2985.2,2.4428]],[[2986.3,2.448],[2986.4,3.0],[2986.6,2.4576],[2986.7,3.34818],[2988.9,5.02028671]]]
["bitfinex","ETHUSD",1720224259923,[[2985.7,0.04182482],[2985.6,3.34931],[2985.4,3.34962],[2985.3,0.06044295],[2985.2,2.4428]],[[2986.3,2.448],[2986.4,3.0],[2986.6,2.4576],[2986.7,3.34818],[2987.3,0.33370832]]]
["bitfinex","ETHUSD",1720224260441,[[2985.7,3.39111482],[2985.6,3.34931],[2985.2,2.4428],[2984.3,7.42],[2983.5,0.33852238]],[[2986.3,2.448],[2986.4,3.0],[2986.6,5.80589],[2987.3,0.33370832],[2992.8,7.51336812]]]
["bitfinex","ETHUSD",1720224260621,[[2985.7,0.04182482],[2985.3,3.34967],[2984.7,5.79312],[2984.3,7.42],[2984.2,6.06495]],[[2986.0,3.0],[2986.2,1.15983093],[2986.3,2.448],[2986.4,3.34861],[2986.6,2.4576]]]
["bitfinex","ETHUSD",1720224260822,[[2985.7,0.04182482],[2985.1,3.34991],[2984.9,3.35018],[2984.7,2.4428],[2984.4,6.35065]],[[2985.9,1.15994633],[2986.0,3.0],[2986.1,3.34886],[2986.3,5.79650734],[2986.6,2.4576]]]
["bitfinex","ETHUSD",1720224261022,[[2985.1,3.34991],[2984.9,3.35018],[2984.7,2.4428],[2984.4,6.35065],[2785.5,5.63951624]],[[2985.5,3.0],[2985.8,1.57594096],[2985.9,3.0],[2986.1,3.34886],[2986.2,3.34883]]]
["bitfinex","ETHUSD",1720224261224,[[2985.1,3.34991],[2984.9,3.35018],[2984.7,2.4428],[2984.4,6.35065],[2984.0,10.77118]],[[2985.5,3.0],[2985.9,3.0],[2986.0,7.48],[2986.1,3.34886],[2986.2,3.34883]]]
["bitfinex","ETHUSD",1720224261544,[[2984.9,3.35018],[2984.7,5.79318],[2984.4,6.35065],[2984.0,10.77118],[2983.7,6.06544]],[[2985.5,3.0],[2985.9,3.0],[2986.0,10.82898],[2986.2,3.34883],[2988.2,5.3649]]]
["bitfinex","ETHUSD",1720224261744,[[2985.0,3.35008],[2984.7,2.4428],[2984.4,6.35065],[2984.0,10.77118],[2983.7,9.59644]],[[2985.5,3.0],[2985.9,3.0],[2986.0,10.82898],[2986.2,3.34883],[2988.2,5.3649]]]
["bitfinex","ETHUSD",1720224262529,[[2985.1,3.34996],[2985.0,3.35008],[2984.7,2.4428],[2984.4,6.35065],[2984.0,10.77118]],[[2985.5,3.0],[2985.9,3.0],[2986.0,10.82898],[2986.2,3.34883],[2988.2,5.3649]]]
["bitfinex","ETHUSD",1720224262847,[[2985.1,3.34996],[2985.0,3.35008],[2984.7,2.4428],[2984.5,3.35058],[2984.4,3.0]],[[2985.5,3.0],[2985.9,3.0],[2986.0,10.82898],[2986.2,3.34883],[2988.2,5.3649]]]
["bitfinex","ETHUSD",1720224263446,[[2985.0,3.35008],[2984.7,2.4428],[2984.5,3.35058],[2984.4,3.0],[2983.7,9.59644]],[[2985.5,3.0],[2985.9,3.0],[2986.0,10.82898],[2986.2,3.34883],[2988.2,5.3649]]]
["bitfinex","ETHUSD",1720224263752,[[2985.1,3.34991],[2985.0,3.35008],[2984.7,2.4428],[2984.5,3.35058],[2984.4,3.0]],[[2985.5,3.3],[2985.9,3.0],[2986.0,10.82898],[2986.2,3.34883],[2987.0,1.8310307]]]
["bitfinex","ETHUSD",1720224263916,[[2985.0,3.35008],[2984.7,2.4428],[2984.5,3.35058],[2984.4,3.0],[2983.6,12.48]],[[2985.5,3.3],[2985.9,3.0],[2986.0,10.82898],[2986.2,3.34883],[2987.0,1.8310307]]]
["bitfinex","ETHUSD",1720224264247,[[2984.8,3.3503],[2984.6,3.35049],[2984.3,2.4428],[2984.2,3.35088],[2984.0,7.42]],[[2985.2,3.0],[2985.4,1.16013773],[2985.5,0.3],[2985.7,5.79732],[2985.8,2.4576]]]
["bitfinex","ETHUSD",1720224264455,[[2984.8,3.3503],[2984.6,3.35049],[2984.3,2.4428],[2984.2,3.35088],[2984.0,7.42]],[[2985.2,3.0],[2985.5,0.3],[2985.7,5.79732],[2985.8,2.4576],[2987.9,21.40355538]]]
["bitfinex","ETHUSD",1720224264615,[[2984.8,3.3503],[2984.6,3.35049],[2984.3,2.4428],[2984.2,3.35088],[2984.0,7.42]],[[2985.2,3.0],[2985.5,0.3],[2985.7,5.79732],[2985.8,2.4576],[2986.4,13.91]]]
["bitfinex","ETHUSD",1720224264821,[[2984.3,2.4428],[2984.0,7.42],[2983.7,2.714],[2983.1,3.35212],[2982.9,1.5]],[[2984.9,3.0],[2985.5,0.3],[2985.7,2.448],[2985.8,2.4576],[2986.3,0.34850734]]]
["bitfinex","ETHUSD",1720224265013,[[2984.0,7.42],[2983.1,3.35212],[2982.9,1.5]],[[2984.9,3.0],[2985.5,0.3],[2985.7,2.448],[2985.8,2.4576],[2986.3,0.34850734]]]
["bitfinex","ETHUSD",1720224265014,[[2984.0,3.35116],[2983.8,2.4428],[2983.2,7.42],[2983.1,3.35212],[2983.0,2.714]],[[2984.8,0.3],[2984.9,3.0],[2985.2,3.34987],[2985.4,10.48],[2985.5,0.3]]]
["bitfinex","ETHUSD",1720224265351,[[2983.8,3.35138],[2983.6,3.35161],[2983.3,2.4428],[2983.2,3.35209],[2983.0,2.714]],[[2984.6,3.0],[2984.7,1.16043426],[2984.8,3.3],[2984.9,5.80787],[2985.1,5.79799]]]
["bitfinex","ETHUSD",1720224265521,[[2983.8,3.35138],[2983.6,3.35161],[2983.3,2.4428],[2983.2,3.35209],[2983.0,2.714]],[[2984.3,3.0],[2984.5,1.57647769],[2984.8,3.3],[2984.9,5.80787],[2985.1,5.79799]]]
["bitfinex","ETHUSD",1720224265715,[[2983.8,3.35138],[2983.6,3.35161],[2983.3,2.4428],[2983.2,3.35209],[2983.0,2.714]],[[2984.3,3.0],[2984.5,0.41604343],[2984.8,10.78],[2984.9,5.80787],[2985.1,5.79799]]]
["bitfinex","ETHUSD",1720224266232,[[2983.8,3.35138],[2983.3,2.4428],[2983.2,3.35209],[2983.0,2.714]],[[2984.3,3.0],[2984.5,0.41604343],[2984.8,10.78],[2984.9,5.80787],[2985.1,5.79799]]]
["bitfinex","ETHUSD",1720224266233,[[2984.0,3.35119],[2983.8,3.35138],[2983.3,5.79469],[2983.2,3.35209],[2983.0,2.714]],[[2984.5,0.41604343],[2984.6,3.0],[2984.8,10.78],[2984.9,5.80787],[2985.1,5.79799]]]
["bitfinex","ETHUSD",1720224266446,[[2984.0,3.35119],[2983.8,3.35138],[2983.3,5.79469],[2983.0,2.714],[2982.8,3.35245]],[[2984.5,0.41604343],[2984.6,3.0],[2984.8,10.78],[2984.9,5.80787],[2985.1,5.79799]]]
["bitfinex","ETHUSD",1720224266754,[[2984.1,0.04254498],[2983.8,3.35138],[2983.6,3.35165],[2983.3,2.4428],[2983.1,3.3522]],[[2984.5,0.41604343],[2984.6,3.0],[2984.8,10.78],[2984.9,5.80787],[2985.1,2.448]]]
["bitfinex","ETHUSD",1720224266950,[[2983.8,3.35138],[2983.6,3.35165],[2983.3,2.4428],[2983.1,3.3522],[2982.4,1.84180419]],[[2984.5,0.41604343],[2984.6,3.0],[2984.8,10.78],[2984.9,5.80787],[2985.1,2.448]]]
["bitfinex","ETHUSD",1720224267263,[[2983.9,0.04273929],[2983.8,3.35138],[2983.6,3.35165],[2983.3,2.4428],[2983.2,3.35205]],[[2984.4,0.34160434],[2984.6,3.0],[2984.7,3.35045],[2984.8,10.78],[2984.9,5.80787]]]
["bitfinex","ETHUSD",1720224267618,[[2983.9,0.04273929],[2983.5,3.35173],[2983.3,2.4428],[2982.5,7.56681],[2982.2,17.33315]],[[2984.3,3.0],[2984.4,0.34160434],[2984.5,3.0],[2984.6,3.35053],[2984.8,14.13034]]]
["bitfinex","ETHUSD",1720224267817,[[2983.9,0.04273929],[2983.4,3.35182],[2983.2,3.35209],[2983.0,2.4428],[2982.8,3.35254]],[[2984.3,3.0],[2984.4,0.34160434],[2984.5,3.0],[2984.8,14.13034]]]
["bitfinex","ETHUSD",1720224267818,[[2983.9,0.04273929],[2983.4,3.35182],[2983.2,3.35209],[2983.0,2.4428],[2982.8,3.35254]],[[2984.3,6.35095],[2984.4,0.34160434],[2984.5,3.0],[2984.8,7.78],[2985.2,15.75992]]]
["bitfinex","ETHUSD",1720224268141,[[2983.4,3.35182],[2983.2,3.35209],[2983.0,2.4428],[2982.8,3.35254],[2982.4,10.77291]],[[2984.3,6.35095],[2984.4,0.34160434],[2984.5,8.79865],[2984.8,7.78],[2985.2,17.25992]]]
["bitfinex","ETHUSD",1720224268346,[[2983.5,0.04291454],[2983.4,3.35182],[2983.2,3.35209],[2983.0,2.4428],[2982.8,3.35254]],[[2984.3,6.35095],[2984.4,0.34160434],[2984.5,8.79865],[2984.8,7.78],[2985.2,17.25992]]]
["bitfinex","ETHUSD",1720224268652,[[2983.5,0.04291454],[2983.4,3.35182],[2983.2,3.35209],[2983.0,2.4428],[2982.8,3.35254]],[[2984.2,0.66925543],[2984.3,6.35095],[2984.4,0.34160434],[2984.5,8.79865],[2984.8,7.78]]]
["bitfinex","ETHUSD",1720224269381,[[2983.6,3.35164],[2983.5,0.04291454],[2983.0,2.4428],[2982.9,3.35238],[2982.5,7.745]],[[2984.3,3.0],[2984.4,0.34160434],[2984.5,5.448],[2984.8,11.1303],[2985.2,12.41]]]
["bitfinex","ETHUSD",1720224269611,[[2983.7,0.04291065],[2983.6,3.35164],[2983.0,2.4428],[2982.9,3.35238],[2982.5,7.745]],[[2984.3,3.0],[2984.4,0.34160434],[2984.5,5.448],[2984.8,11.1303],[2985.2,12.41]]]
["bitfinex","ETHUSD",1720224269967,[[2983.7,0.04291065],[2983.6,3.35164],[2983.0,2.4428],[2982.9,3.35238],[2982.7,3.0]],[[2984.3,3.0],[2984.4,0.34160434],[2984.5,5.448],[2984.8,11.1303],[2985.2,12.41]]]
["bitfinex","ETHUSD",1720224270285,[[2983.8,3.35135],[2983.7,0.04291065],[2983.6,3.35164],[2983.2,3.35209],[2983.0,2.4428]],[[2984.3,3.0],[2984.4,0.34160434],[2984.5,5.448],[2984.8,7.78],[2985.0,3.35008]]]
["bitfinex","ETHUSD",1720224270590,[[2983.9,0.04285094],[2983.8,3.35135],[2983.6,3.35164],[2983.2,3.35209],[2983.0,2.4428]],[[2984.3,3.0],[2984.4,0.34160434],[2984.5,5.448],[2984.8,7.78],[2985.0,3.35008]]]
["bitfinex","ETHUSD",1720224270947,[[2983.9,0.04285094],[2983.8,3.35135],[2983.3,3.35189],[2983.0,2.4428],[2982.7,6.531]],[[2984.4,0.34160434],[2984.5,5.448],[2984.7,3.0],[2984.8,7.78],[2985.2,15.75986]]]
["bitfinex","ETHUSD",1720224271168,[[2984.0,3.35118],[2983.9,0.04285094],[2983.8,3.35135],[2983.3,3.35189],[2983.0,2.4428]],[[2984.4,3.34160434],[2984.5,5.448],[2984.8,7.78],[2985.0,3.35016],[2985.2,15.75986]]]
["bitfinex","ETHUSD",1720224271485,[[2984.1,0.04279124],[2984.0,3.35118],[2983.8,3.35135],[2983.3,3.35189],[2983.0,2.4428]],[[2984.4,3.34160434],[2984.5,5.448],[2984.8,7.78],[2985.0,3.35016],[2985.2,15.75986]]]
["bitfinex","ETHUSD",1720224271673,[[2984.1,0.04279124],[2984.0,3.35118],[2983.8,3.35135],[2983.3,3.35189],[2983.0,2.4428]],[[2984.4,3.34160434],[2984.5,5.448],[2984.8,7.78],[2984.9,5.8078],[2985.2,15.75986]]]
["bitfinex","ETHUSD",1720224272261,[[2984.1,0.04279124],[2984.0,3.35118],[2983.8,3.35135],[2983.3,3.35189],[2983.0,9.8628]],[[2984.4,3.34160434],[2984.5,5.448],[2984.8,7.78],[2984.9,5.8078],[2985.1,3.34997]]]
["bitfinex","ETHUSD",1720224272649,[[2984.1,0.04279124],[2983.8,3.35135],[2983.6,3.35165],[2983.0,13.21502],[2982.7,3.0]],[[2984.3,0.87896043],[2984.4,3.34160434],[2984.5,5.448],[2984.7,3.35043],[2984.8,7.78]]]
["bitfinex","ETHUSD",1720224272989,[[2983.0,13.21502],[2982.7,3.0]],[[2984.3,0.87896043],[2984.4,3.34160434],[2984.5,5.448],[2984.7,3.35043],[2984.8,7.78]]]
["bitfinex","ETHUSD",1720224272990,[[2983.4,3.35186],[2983.2,3.35206],[2983.0,9.8628],[2982.8,3.35254],[2982.7,3.0]],[[2984.0,3.0],[2984.3,0.87896043],[2984.4,0.34160434],[2984.5,8.79872],[2984.6,3.35061]]]
["bitfinex","ETHUSD",1720224273146,[[2983.4,3.35186],[2983.2,3.35206],[2983.0,9.8628],[2982.8,3.35254],[2982.7,3.0]],[[2984.0,3.0],[2984.3,1.22762134],[2984.4,0.34160434],[2984.5,8.79872],[2984.6,3.35061]]]
["bitfinex","ETHUSD",1720224274886,[[2983.0,9.8628],[2982.9,3.35234],[2982.7,3.0],[2982.5,6.06679],[2982.2,12.48]],[[2984.0,3.0],[2984.1,3.35118],[2984.3,1.22762134],[2984.4,0.34160434],[2984.5,5.448]]]
["bitfinex","ETHUSD",1720224275196,[[2983.1,3.39568397],[2983.0,2.4428],[2982.9,3.35234],[2982.7,3.0],[2982.5,6.06679]],[[2984.0,3.0],[2984.1,3.35118],[2984.3,4.57856134],[2984.4,0.34160434],[2984.5,12.928]]]
["bitfinex","ETHUSD",1720224275367,[[2983.1,3.39568397],[2983.0,2.4428],[2982.9,3.35234],[2982.5,3.35279],[2982.0,2.714]],[[2984.1,3.35118],[2984.3,4.57856134],[2984.4,0.34160434],[2984.5,12.928]]]
["bitfinex","ETHUSD",1720224275368,[[2983.1,3.39568397],[2983.0,2.4428],[2982.9,3.35234],[2982.5,3.35279],[2982.0,2.714]],[[2983.7,3.0],[2984.1,3.35118],[2984.3,4.57856134],[2984.4,0.34160434],[2984.5,12.928]]]
["bitfinex","ETHUSD",1720224275700,[[2983.1,0.04354397],[2983.0,3.35232],[2982.7,3.35265],[2982.6,2.4018],[2982.3,3.35304]],[[2983.7,3.0],[2984.0,3.686398],[2984.1,8.68218],[2984.3,1.22762134],[2984.4,0.34160434]]]
["bitfinex","ETHUSD",1720224275900,[[2983.1,0.04354397],[2983.0,3.35232],[2982.8,3.35255],[2982.6,2.4018],[2982.3,3.35304]],[[2983.7,3.0],[2984.0,3.686398],[2984.1,8.68218],[2984.3,1.22762134],[2984.4,0.34160434]]]
["bitfinex","ETHUSD",1720224276195,[[2983.1,0.04354397],[2983.0,3.35232],[2982.8,3.35255],[2982.6,2.4018],[2982.3,3.35304]],[[2983.7,3.0],[2983.9,3.35132],[2984.0,0.335118],[2984.1,8.68218],[2984.3,1.22762134]]]
["bitfinex","ETHUSD",1720224276361,[[2983.1,0.04354397],[2983.0,3.35232],[2982.8,3.35255],[2982.6,2.4018],[2982.3,3.35304]],[[2983.7,3.0],[2983.8,2.448],[2983.9,3.35132],[2984.0,0.335118],[2984.1,8.68218]]]
["bitfinex","ETHUSD",1720224276685,[[2983.1,0.04354397],[2982.8,3.35255],[2982.6,5.75456],[2982.1,3.35333],[2981.9,7.42]],[[2983.8,2.448],[2983.9,3.35132],[2984.0,0.335118],[2984.1,8.68218]]]
["bitfinex","ETHUSD",1720224276686,[[2983.1,0.04354397],[2982.8,3.35255],[2982.6,5.75456],[2982.1,3.35333],[2981.9,7.42]],[[2983.4,3.0],[2983.8,2.448],[2983.9,3.35132],[2984.0,0.335118],[2984.1,5.331]]]
["bitfinex","ETHUSD",1720224276885,[[2983.1,0.04354397],[2982.8,3.35255],[2982.6,5.75456],[2982.1,3.35333],[2981.9,7.42]],[[2983.4,3.0],[2983.8,9.928],[2983.9,3.35132],[2984.0,0.335118],[2984.1,5.331]]]
["bitfinex","ETHUSD",1720224277084,[[2982.8,3.35255],[2982.6,5.75456],[2982.1,3.35333],[2981.9,7.42],[2981.7,1.5]],[[2983.4,3.0],[2983.8,9.928],[2983.9,3.35132],[2984.0,0.335118],[2984.1,5.331]]]
["bitfinex","ETHUSD",1720224277405,[[2982.8,3.35255],[2982.6,5.75456],[2982.1,3.35333],[2981.9,7.42]],[[2983.8,9.928],[2983.9,3.35132],[2984.0,0.335118],[2984.1,5.331]]]
["bitfinex","ETHUSD",1720224277406,[[2982.8,3.35255],[2982.6,5.75456],[2982.1,3.35333],[2981.9,7.42],[2981.5,5.031]],[[2983.8,9.928],[2983.9,3.35132],[2984.0,0.335118],[2984.1,5.331],[2987.4,5.09662998]]]
["bitfinex","ETHUSD",1720224277620,[[2982.9,0.04372196],[2982.8,3.35255],[2982.6,5.75456],[2982.1,6.35333],[2981.9,7.42]],[[2983.4,3.0],[2983.7,1.327932],[2983.8,9.928],[2983.9,3.35132],[2984.0,0.335118]]]
["bitfinex","ETHUSD",1720224278604,[[2982.9,0.04372196],[2982.8,3.35255],[2982.6,5.75456],[2982.1,6.35333],[2981.9,7.42]],[[2983.4,3.0],[2983.7,4.679492],[2983.8,9.928],[2983.9,3.35132],[2984.0,0.335118]]]
["bitfinex","ETHUSD",1720224279876,[[2982.9,0.04372196],[2982.6,2.4018],[2982.1,3.0],[2982.0,3.35344],[2981.9,7.42]],[[2983.8,9.928],[2984.0,0.335118],[2984.5,3.35072],[2984.6,14.741],[2985.1,3.34997]]]
["bitfinex","ETHUSD",1720224280075,[[2983.0,3.35222],[2982.8,3.35253],[2982.6,2.4018],[2982.2,3.0],[2982.1,3.0]],[[2983.6,3.0],[2983.8,9.928],[2984.1,3.35116],[2984.6,14.741],[2985.1,3.35004]]]
["bitfinex","ETHUSD",1720224280305,[[2983.0,3.35222],[2982.8,3.35253],[2982.6,2.4018],[2982.3,3.35306],[2982.2,3.0]],[[2983.6,3.0],[2983.7,0.9928],[2983.8,9.928],[2984.0,3.35122],[2984.1,3.35116]]]
["bitfinex","ETHUSD",1720224280496,[[2983.1,0.04390969],[2983.0,3.35222],[2982.8,3.35253],[2982.6,2.4018],[2982.3,3.35306]],[[2983.6,3.0],[2983.7,0.9928],[2983.8,9.928],[2984.0,3.35122],[2984.1,3.35116]]]
["bitfinex","ETHUSD",1720224280702,[[2983.1,0.04390969],[2983.0,3.35222],[2982.8,3.35253],[2982.6,2.4018],[2982.4,3.35292]],[[2983.6,3.0],[2983.8,9.928],[2984.0,3.3512],[2984.3,4.57850134],[2987.8,5.09662998]]]
["bitfinex","ETHUSD",1720224280997,[[2983.1,3.39607969],[2983.0,3.35222],[2982.6,2.4018],[2982.4,3.35292],[2976.5,10.0]],[[2983.6,3.0],[2983.8,9.928],[2984.0,3.3512],[2984.3,4.57850134],[2987.8,5.09662998]]]
["bitfinex","ETHUSD",1720224281207,[[2983.1,3.39607969],[2983.0,3.35222],[2982.6,2.4018],[2982.5,3.35281],[2976.8,9.9619]],[[2983.6,3.0],[2983.8,9.928],[2984.0,3.0],[2984.2,3.35106],[2984.3,1.22762134]]]
["bitfinex","ETHUSD",1720224281501,[[2983.3,3.35198],[2983.1,0.04390969],[2982.6,2.4018],[2982.5,3.35281],[2981.7,1.5]],[[2983.6,3.0],[2983.8,9.928],[2984.0,3.0],[2984.3,1.22762134],[2984.9,3.68429221]]]
["bitfinex","ETHUSD",1720224281685,[[2983.4,3.35179],[2983.3,3.35198],[2983.1,0.04390969],[2982.8,3.35249],[2982.6,2.4018]],[[2983.8,9.928],[2984.0,3.0],[2984.3,1.22762134],[2984.9,3.68429221]]]
["bitfinex","ETHUSD",1720224281686,[[2983.4,3.35179],[2983.3,3.35198],[2983.1,0.04390969],[2982.8,3.35249],[2982.6,2.4018]],[[2983.7,3.0],[2983.8,9.928],[2984.0,3.0],[2984.3,1.22762134],[2984.4,3.35075]]]
["bitfinex","ETHUSD",1720224281897,[[2983.4,3.39414747],[2983.3,3.35198],[2982.8,3.35249],[2982.6,2.4018],[2980.0,1.6780937]],[[2983.7,3.0],[2983.8,9.928],[2984.0,3.0],[2984.3,4.57849134],[2985.0,3.35013]]]
["bitfinex","ETHUSD",1720224282566,[[2983.4,3.39414747],[2983.3,3.35198],[2982.8,3.35249],[2982.6,2.4018],[2981.9,7.42]],[[2983.7,3.0],[2983.8,9.928],[2984.0,3.0],[2984.3,4.57849134],[2985.0,3.35013]]]
["bitfinex","ETHUSD",1720224282980,[[2983.4,3.39414747],[2983.3,3.35198],[2982.8,3.35249],[2982.6,2.4018],[2981.9,8.92]],[[2983.7,3.0],[2983.8,9.928],[2984.0,3.0],[2984.3,4.57849134],[2985.0,3.35013]]]
["bitfinex","ETHUSD",1720224283298,[[2983.4,3.39414747],[2983.3,3.35198],[2982.8,3.35249],[2982.6,2.4018],[2981.9,8.92]],[[2983.8,9.928],[2984.0,6.0],[2984.3,4.57849134],[2985.0,3.35013],[2990.4,7.51336812]]]
["bitfinex","ETHUSD",1720224283909,[[2983.4,3.39414747],[2983.3,3.35198],[2982.8,3.35249],[2982.6,2.4018],[2981.9,8.92]],[[2983.8,9.928],[2984.0,6.0],[2984.3,4.57849134],[2985.0,3.35013],[2988.7,3.34595]]]
["bitfinex","ETHUSD",1720224285021,[[2983.4,3.39414747],[2983.1,3.35217],[2982.8,3.35249],[2982.6,2.4018],[2981.9,8.92]],[[2983.8,9.928],[2984.0,6.0],[2984.3,4.57849134],[2984.5,3.35064],[2984.6,14.741]]]
["bitfinex","ETHUSD",1720224285222,[[2983.4,0.04235747],[2983.1,3.35217],[2982.9,3.35242],[2982.6,2.4018],[2982.0,3.35344]],[[2983.6,3.0],[2983.8,11.5208],[2984.0,3.0],[2984.1,3.35117],[2984.3,4.57849134]]]
["bitfinex","ETHUSD",1720224285529,[[2983.1,3.35217],[2982.9,3.35242],[2982.6,2.4018],[2982.0,3.35344],[2977.0,10.0]],[[2983.6,3.0],[2983.8,11.5208],[2984.0,6.35121],[2984.1,3.35117],[2984.3,0.87896043]]]
["bitfinex","ETHUSD",1720224285884,[[2983.2,0.0423712],[2983.1,3.35217],[2982.9,3.35242],[2982.6,2.4018],[2982.0,3.35344]],[[2983.6,3.0],[2983.8,11.5208],[2984.0,6.35121],[2984.1,3.35117],[2984.3,0.87896043]]]
["bitfinex","ETHUSD",1720224286828,[[2983.2,0.0423712],[2982.7,3.35258],[2982.6,2.4018],[2982.3,3.3531],[2981.8,3.35363]],[[2983.3,3.0],[2983.8,14.87224],[2983.9,2.331],[2984.0,3.0],[2984.3,0.87896043]]]
["bitfinex","ETHUSD",1720224286992,[[2983.2,0.0423712],[2982.8,3.35248],[2982.7,3.35258],[2982.6,2.4018],[2982.3,3.3531]],[[2983.3,3.0],[2983.7,1.15208],[2983.8,14.87224],[2983.9,5.68242],[2984.0,3.0]]]
["bitfinex","ETHUSD",1720224287193,[[2982.8,3.35248],[2982.7,3.35258],[2982.6,2.4018],[2982.3,3.3531],[2976.7,9.21795973]],[[2983.3,3.0],[2983.6,0.34848739],[2983.7,1.15208],[2983.8,14.87224],[2983.9,5.68242]]]
["bitfinex","ETHUSD",1720224287534,[[2982.9,3.39489723],[2982.7,3.35258],[2982.6,2.4018],[2982.3,3.3531],[2976.7,9.21795973]],[[2983.3,3.0],[2983.6,0.34848739],[2983.7,1.15208],[2983.8,14.87224],[2983.9,5.68242]]]
["bitfinex","ETHUSD",1720224288188,[[2982.9,3.39489723],[2982.7,3.35258],[2982.6,2.4018],[2982.3,3.3531],[2976.7,0.14905973]],[[2983.3,3.0],[2983.6,0.34848739],[2983.7,1.15208],[2983.8,14.87224],[2983.9,5.68242]]]
["bitfinex","ETHUSD",1720224288388,[[2982.9,3.39489723],[2982.7,3.35258],[2982.6,2.4018],[2982.3,3.3531],[2981.0,0.44621575]],[[2983.3,3.0],[2983.6,0.34848739],[2983.7,1.15208],[2983.8,14.87224],[2983.9,5.68242]]]
["bitfinex","ETHUSD",1720224288787,[[2982.9,0.04247723],[2982.5,3.35283],[2982.4,3.35289],[2982.1,2.4018],[2981.9,7.42]],[[2983.0,3.0],[2983.6,3.70013739],[2983.7,1.15208],[2983.8,11.5208],[2983.9,2.331]]]
["bitfinex","ETHUSD",1720224288994,[[2982.4,3.35289],[2982.2,3.3532],[2982.1,2.4018],[2981.9,10.77356],[2981.2,3.35427]],[[2982.7,3.0],[2983.0,0.3],[2983.4,3.3519],[2983.5,0.55],[2983.6,3.70013739]]]
["bitfinex","ETHUSD",1720224289203,[[2982.5,0.04259673],[2982.4,3.35289],[2982.2,3.3532],[2982.1,2.4018],[2981.9,3.35356]],[[2982.7,3.0],[2983.0,0.3],[2983.4,3.3519],[2983.5,0.55],[2983.6,3.70013739]]]
["bitfinex","ETHUSD",1720224289204,[[2982.5,0.04259673],[2982.4,3.35289],[2982.2,3.3532],[2982.1,2.4018],[2981.9,3.35356]],[[2982.7,3.0],[2983.0,0.3],[2983.1,7.48],[2983.4,6.3519],[2983.5,0.55]]]
["bitfinex","ETHUSD",1720224289623,[[2982.5,0.04259673],[2982.2,3.3532],[2982.1,2.4018],[2982.0,3.35341],[2981.6,3.35382]],[[2982.7,3.0],[2983.0,0.3],[2983.1,7.48],[2983.4,6.3519],[2983.5,0.55]]]
["bitfinex","ETHUSD",1720224289824,[[2982.5,0.04259673],[2982.2,3.3532],[2982.1,2.4018],[2981.7,3.35371],[2981.0,4.9667019]],[[2982.7,3.0],[2983.0,0.3],[2983.1,7.48],[2983.2,3.3521],[2983.4,6.3519]]]
["bitfinex","ETHUSD",1720224290042,[[2982.4,3.35299],[2982.2,3.3532],[2982.1,2.4018],[2981.7,3.35371],[2981.4,3.35405]],[[2983.0,3.3],[2983.1,7.48],[2983.4,6.3519]]]
["bitfinex","ETHUSD",1720224290043,[[2982.4,3.35299],[2982.2,3.3532],[2982.1,2.4018],[2981.7,3.35371],[2981.4,3.35405]],[[2983.0,3.3],[2983.1,7.48],[2983.3,3.35203],[2983.4,6.3519],[2984.4,6.44479927]]]
["bitfinex","ETHUSD",1720224290352,[[2982.2,6.70635],[2982.1,2.4018],[2981.7,3.35371],[2981.4,3.35405],[2976.1,10.19244163]],[[2983.0,3.3],[2983.1,9.928],[2983.2,3.35214],[2983.4,6.3519],[2983.8,1.5928]]]
["bitfinex","ETHUSD",1720224290652,[[2982.3,3.39603927],[2982.2,3.35315],[2982.1,2.4018],[2981.7,3.35371],[2981.4,3.35405]],[[2982.9,1.3228],[2983.0,3.3],[2983.1,9.928],[2983.2,3.35214],[2983.4,6.3519]]]
["bitfinex","ETHUSD",1720224290799,[[2982.3,3.39603927],[2982.2,3.35315],[2982.1,2.4018],[2981.7,3.35371],[2981.5,3.0]],[[2982.9,1.3228],[2983.0,3.3],[2983.1,9.928],[2983.2,3.35214],[2983.4,6.3519]]]
["bitfinex","ETHUSD",1720224292213,[[2982.3,0.04292927],[2982.2,3.35315],[2982.1,2.4018],[2982.0,3.35344],[2981.7,3.35371]],[[2982.7,3.0],[2982.9,1.3228],[2983.0,0.3],[2983.1,9.928],[2983.2,3.35214]]]
["bitfinex","ETHUSD",1720224292423,[[2982.3,3.39603927],[2982.1,2.4018],[2982.0,3.35344],[2981.7,3.35371],[2981.2,13.48826]],[[2982.7,3.0],[2982.9,1.3228],[2983.0,0.3],[2983.1,9.928],[2983.2,3.35214]]]
["bitfinex","ETHUSD",1720224292619,[[2982.3,3.35311],[2982.1,2.4018],[2982.0,3.35344],[2981.7,3.35371],[2981.2,13.48826]],[[2982.7,3.0],[2982.9,1.3228],[2983.0,0.3],[2983.1,9.928],[2983.2,3.35214]]]
["bitfinex","ETHUSD",1720224292843,[[2982.4,0.04299145],[2982.3,3.35311],[2982.1,2.4018],[2982.0,3.35344],[2981.7,3.35371]],[[2982.7,3.0],[2982.9,1.3228],[2983.0,0.3],[2983.1,9.928],[2983.2,3.35214]]]
["bitfinex","ETHUSD",1720224294206,[[2982.4,0.04299145],[2981.2,7.42],[2981.0,2.5814519],[2980.1,3.531],[2980.0,1.5]],[[2982.7,3.0],[2982.9,1.3228],[2983.0,0.3],[2983.1,9.928]]]
["bitfinex","ETHUSD",1720224294207,[[2982.4,0.04299145],[2981.2,7.42],[2981.0,2.5814519],[2980.1,3.531],[2980.0,1.5]],[[2982.7,5.88298],[2982.9,1.3228],[2983.0,0.3],[2983.1,16.278],[2983.3,1.5]]]
["bitfinex","ETHUSD",1720224294462,[[2982.4,0.04299145],[2981.3,0.06707772],[2981.2,7.42],[2981.0,2.5814519],[2980.4,3.35516]],[[2982.6,4.71140124],[2982.7,9.23572],[2982.9,1.3228],[2983.0,3.65243],[2983.1,18.97831882]]]
["bitfinex","ETHUSD",1720224294748,[[2982.0,3.35334],[2981.8,5.82294],[2981.3,3.35417],[2981.2,7.42],[2981.1,3.35444]],[[2982.6,3.0],[2982.9,1.3228],[2983.0,0.3],[2983.1,21.42901882],[2983.2,3.3521]]]
["bitfinex","ETHUSD",1720224294947,[[2982.3,3.3531],[2982.1,0.04057684],[2981.8,2.4693],[2981.7,3.3537],[2981.3,7.745]],[[2982.8,3.0],[2983.1,13.278],[2983.2,3.0],[2983.6,16.11014739],[2983.7,2.4507]]]
["bitfinex","ETHUSD",1720224295130,[[2982.5,3.35283],[2982.4,0.04048719],[2982.3,3.3531],[2981.8,5.82287],[2981.4,3.3541]],[[2983.0,3.0],[2983.1,13.278],[2983.6,12.75848739],[2983.7,2.4507],[2983.9,3.35141]]]
["bitfinex","ETHUSD",1720224295316,[[2982.7,3.35266],[2982.6,0.04042086],[2982.4,3.35299],[2981.9,3.35346],[2981.8,2.4693]],[[2983.1,9.928],[2983.5,3.0],[2983.6,12.75848739],[2983.7,2.4507],[2984.7,2.714]]]
["bitfinex","ETHUSD",1720224295539,[[2982.8,0.04036111],[2982.7,3.35266],[2982.4,3.35299],[2981.9,3.35346],[2981.8,2.4693]],[[2983.1,9.928],[2983.5,3.0],[2983.6,12.75848739],[2983.7,5.80229],[2983.8,3.35145]]]
["bitfinex","ETHUSD",1720224295861,[[2982.7,3.35266],[2982.4,3.35299],[2981.9,3.35346],[2981.8,2.4693],[2981.4,9.8851]],[[2983.1,9.928],[2983.2,3.0],[2983.6,12.41],[2983.7,5.80229],[2983.8,3.35145]]]
["bitfinex","ETHUSD",1720224296055,[[2982.9,0.04033123],[2982.7,3.35266],[2982.4,3.35299],[2981.9,3.35346],[2981.8,2.4693]],[[2983.1,9.928],[2983.2,3.0],[2983.6,12.41],[2983.7,5.80229],[2983.8,3.35145]]]
["bitfinex","ETHUSD",1720224296230,[[2982.7,3.35266],[2982.4,3.35299],[2981.9,3.35346],[2981.8,2.4693],[2976.2,9.1917]],[[2983.1,9.928],[2983.2,3.0],[2983.6,12.41],[2983.7,5.80229],[2983.8,3.35145]]]
["bitfinex","ETHUSD",1720224296424,[[2982.7,3.35266],[2982.4,3.35299],[2981.9,3.35346],[2981.8,2.4693],[2981.2,8.92]],[[2983.1,9.928],[2983.2,3.0],[2983.6,12.41],[2983.7,5.80229],[2983.8,3.35145]]]
["bitfinex","ETHUSD",1720224296770,[[2982.7,3.35266],[2982.4,3.35299],[2981.9,3.35346],[2981.8,2.4693],[2981.2,8.92]],[[2983.1,9.928],[2983.2,3.0],[2983.3,3.0],[2983.6,12.41],[2983.7,5.80229]]]
["bitfinex","ETHUSD",1720224298022,[[2982.7,3.35266],[2982.4,3.35299],[2982.0,0.06704959],[2981.9,3.35346],[2981.8,2.4693]],[[2983.1,9.928],[2983.2,3.0],[2983.3,3.0],[2983.6,12.41],[2983.7,5.80229]]]
["bitfinex","ETHUSD",1720224298533,[[2982.4,3.35299],[2982.2,3.35322],[2981.8,2.4693],[2981.7,3.35372],[2981.4,6.3541]],[[2983.1,9.928],[2983.2,3.0],[2983.3,3.0],[2983.4,3.35188],[2983.6,15.7617]]]
["bitfinex","ETHUSD",1720224298732,[[2982.5,0.04029643],[2982.4,3.35299],[2982.2,3.35322],[2981.8,2.4693],[2981.7,3.35372]],[[2983.1,9.928],[2983.2,3.0],[2983.3,3.0],[2983.4,3.35188],[2983.6,15.7617]]]
["bitfinex","ETHUSD",1720224299229,[[2982.5,0.04029643],[2982.4,3.35299],[2982.2,3.35322],[2981.8,2.4693],[2981.7,3.35372]],[[2983.1,2.448],[2983.2,3.0],[2983.3,3.0],[2983.4,3.35188],[2983.5,7.48]]]
["bitfinex","ETHUSD",1720224299426,[[2982.5,0.04029643],[2982.4,3.35299],[2982.2,3.35322],[2981.8,2.4693],[2981.7,3.35372]],[[2983.1,5.448],[2983.2,3.0],[2983.3,3.0],[2983.4,3.35188],[2983.5,7.48]]]
["bitfinex","ETHUSD",1720224299672,[[2982.4,3.35299],[2982.2,3.35322],[2981.8,2.4693],[2981.7,3.35372],[2981.1,4.85444]],[[2983.1,5.448],[2983.2,3.0],[2983.4,3.35188],[2983.5,7.48],[2985.7,4.98882523]]]
["bitfinex","ETHUSD",1720224299872,[[2982.3,3.3531],[2982.0,3.35344],[2981.8,2.4693],[2981.6,3.35383],[2981.5,2.043]],[[2983.1,5.448],[2983.2,3.0],[2983.4,3.35188],[2983.5,7.48],[2983.6,15.76169]]]
["bitfinex","ETHUSD",1720224300030,[[2982.4,3.35289],[2981.8,2.4693],[2981.6,3.35383],[2981.5,2.043],[2981.2,10.951]],[[2983.1,5.79660498],[2983.2,3.0],[2983.5,7.48],[2983.6,15.76169],[2983.8,3.35145]]]
["bitfinex","ETHUSD",1720224300235,[[2982.5,3.35287],[2982.4,0.04035257],[2982.2,3.35321],[2981.8,5.8229],[2981.6,3.35383]],[[2983.1,5.448],[2983.2,3.0],[2983.5,10.83177],[2983.6,12.41],[2983.7,5.80226]]]
["bitfinex","ETHUSD",1720224300434,[[2982.5,3.35287],[2982.2,3.35321],[2981.8,5.8229],[2981.6,3.35383],[2891.0,104.6707256]],[[2983.1,5.448],[2983.2,3.0],[2983.5,10.83177],[2983.6,12.41],[2983.7,5.80226]]]
["bitfinex","ETHUSD",1720224300664,[[2982.6,0.04029281],[2982.5,3.35287],[2982.2,3.35321],[2981.8,5.8229],[2981.6,3.35383]],[[2983.1,5.448],[2983.2,3.0],[2983.5,10.83177],[2983.6,12.41],[2983.7,5.80226]]]
["bitfinex","ETHUSD",1720224300982,[[2982.7,3.35264],[2982.5,3.3528],[2982.0,3.35337],[2981.9,2.043],[2981.8,2.4693]],[[2983.1,3.0],[2983.5,10.48],[2983.6,12.41],[2983.7,5.80226],[2984.0,3.35131]]]
["bitfinex","ETHUSD",1720224301272,[[2982.8,0.04024291],[2982.7,3.35264],[2982.5,3.3528],[2982.0,3.35337],[2981.9,2.043]],[[2983.4,3.0],[2983.5,12.928],[2983.6,12.41],[2983.7,5.80226],[2984.0,3.35131]]]
["bitfinex","ETHUSD",1720224301567,[[2982.7,3.35264],[2982.5,3.3528],[2982.0,3.35337],[2981.9,2.043],[2979.3,1.69361499]],[[2983.3,1.16104342],[2983.4,5.40978283],[2983.5,5.448],[2983.7,5.80226],[2983.8,10.18031882]]]
["bitfinex","ETHUSD",1720224301757,[[2982.8,0.04024291],[2982.7,3.35264],[2982.5,3.3528],[2982.0,3.35337],[2981.9,2.043]],[[2983.2,4.16104342],[2983.4,3.34867388],[2983.5,2.448],[2983.7,5.80226],[2983.8,10.18031882]]]
["bitfinex","ETHUSD",1720224301951,[[2982.1,3.35325],[2981.4,3.0],[2981.0,3.4666919],[2980.9,1.5],[2980.8,13.98]],[[2982.8,3.0],[2983.1,4.1610726],[2983.4,3.34867388],[2983.5,5.7998],[2983.7,2.4507]]]
["bitfinex","ETHUSD",1720224302164,[[2982.2,0.04037295],[2982.0,3.35344],[2981.8,5.82297],[2981.4,3.35401],[2981.0,3.4666919]],[[2982.5,3.0],[2982.7,1.16124437],[2983.0,3.0],[2983.1,3.35223],[2983.2,7.48]]]
["bitfinex","ETHUSD",1720224302337,[[2982.0,3.35344],[2981.8,5.82297],[2981.4,3.35401],[2981.1,2.043],[2981.0,3.4666919]],[[2982.5,3.0],[2983.0,3.0],[2983.1,3.35223],[2983.2,7.48],[2983.4,0.34867388]]]
["bitfinex","ETHUSD",1720224302665,[[2982.1,0.0404094],[2981.5,3.35398],[2981.4,3.35401],[2981.2,2.4693],[2981.0,0.1121519]],[[2982.2,3.0],[2982.4,4.71139963],[2982.5,2.7507],[2982.7,2.448],[2982.9,6.05031882]]]
["bitfinex","ETHUSD",1720224302833,[[2982.1,0.0404094],[2981.5,3.35398],[2981.3,3.35422],[2981.2,2.4693],[2981.0,0.1121519]],[[2982.2,4.16139963],[2982.4,6.90302],[2982.5,2.7507],[2982.6,3.35281],[2982.7,2.448]]]
["bitfinex","ETHUSD",1720224303039,[[2981.9,3.35356],[2981.2,2.4693],[2981.0,0.1121519],[2980.9,12.81763],[2980.8,12.48]],[[2982.2,4.16139963],[2982.4,3.0],[2982.7,2.448],[2982.9,16.88283882],[2983.0,2.4507]]]
["bitfinex","ETHUSD",1720224303240,[[2982.2,3.35313],[2982.1,2.4693],[2981.4,1.5],[2981.3,6.8852],[2981.0,0.1121519]],[[2982.9,10.18031882],[2983.5,3.0],[2983.7,2.4507],[2984.5,23.10069],[2984.9,4.55360411]]]
["bitfinex","ETHUSD",1720224303481,[[2982.9,3.35243],[2982.2,5.39613],[2982.1,2.4693],[2982.0,0.03781578],[2981.7,3.35374]],[[2983.3,7.48],[2983.5,3.0],[2983.7,2.4507],[2984.2,3.35099],[2984.3,0.38766393]]]
["bitfinex","ETHUSD",1720224303640,[[2983.2,3.3521],[2982.6,3.3527],[2982.3,0.03772612],[2982.2,5.39613],[2982.1,2.4693]],[[2983.5,3.0],[2983.7,7.48],[2984.1,14.8607],[2984.3,0.05777531],[2984.4,3.35078]]]
["bitfinex","ETHUSD",1720224303980,[[2983.3,0.0374569],[2983.2,3.3521],[2983.0,3.35231],[2982.6,3.3527],[2982.2,5.39613]],[[2983.5,3.0],[2983.7,7.48],[2983.9,2.448],[2984.1,14.8607],[2984.2,3.35099]]]
["bitfinex","ETHUSD",1720224304197,[[2983.2,3.3521],[2983.0,3.35231],[2982.6,3.3527],[2982.2,5.39613],[2981.8,6.531]],[[2983.5,3.0],[2983.7,7.48],[2983.9,2.448],[2984.1,14.8607],[2984.2,3.35099]]]
["bitfinex","ETHUSD",1720224304382,[[2983.3,0.03744706],[2983.2,3.3521],[2983.0,3.35231],[2982.6,3.3527],[2982.2,3.35313]],[[2983.5,3.0],[2983.7,7.48],[2983.9,2.448],[2984.1,14.8607],[2984.2,3.35099]]]
["bitfinex","ETHUSD",1720224304681,[[2983.2,3.3521],[2983.0,3.35231],[2982.6,3.3527],[2982.2,3.35313],[2791.7,5.47030849]],[[2983.5,3.0],[2983.7,7.48],[2983.9,2.448],[2984.1,14.8607],[2984.2,3.35099]]]
["bitfinex","ETHUSD",1720224304971,[[2983.3,0.03717496],[2983.2,3.3521],[2982.9,2.4693],[2982.7,3.35258],[2982.5,2.043]],[[2983.7,7.48],[2984.0,3.0],[2984.1,12.41],[2984.3,3.40864531],[2984.6,5.80133]]]
["bitfinex","ETHUSD",1720224305169,[[2983.4,3.35187],[2982.9,2.4693],[2982.7,3.35258],[2982.3,2.043],[2981.9,3.0]],[[2983.7,7.48],[2984.0,5.448],[2984.1,12.41],[2984.3,0.05777531],[2984.5,3.35069]]]
["bitfinex","ETHUSD",1720224305374,[[2983.5,0.03711523],[2983.4,3.35187],[2983.2,3.3521],[2982.9,2.4693],[2982.7,3.35258]],[[2983.7,7.48],[2984.0,5.448],[2984.1,12.41],[2984.4,3.35078],[2984.7,0.52584488]]]
["bitfinex","ETHUSD",1720224305585,[[2983.5,0.03711523],[2983.4,3.35187],[2983.2,3.3521],[2982.9,2.4693],[2982.7,3.35258]],[[2984.0,5.448],[2984.1,7.48],[2984.4,3.35078],[2984.5,12.41],[2984.7,0.52584488]]]
["bitfinex","ETHUSD",1720224305741,[[2983.4,3.35187],[2983.2,3.3521],[2982.9,2.4693],[2982.7,3.35258],[2982.1,2.723]],[[2983.9,1.16075864],[2984.0,5.448],[2984.1,7.48],[2984.3,2.70031882],[2984.4,3.35078]]]
["bitfinex","ETHUSD",1720224305946,[[2983.4,3.35187],[2983.2,3.3521],[2982.9,2.4693],[2982.7,3.35258],[2982.1,2.723]],[[2984.0,5.448],[2984.1,7.48],[2984.3,2.70031882],[2984.4,3.35078],[2988.0,2.723]]]
["bitfinex","ETHUSD",1720224306161,[[2983.4,3.35187],[2983.2,3.3521],[2982.9,2.4693],[2982.7,3.35258],[2982.1,2.723]],[[2983.9,1.1607223],[2984.0,5.448],[2984.1,7.48],[2984.3,2.70031882],[2984.4,3.35078]]]
["bitfinex","ETHUSD",1720224306446,[[2983.4,3.35187],[2983.2,3.3521],[2982.9,2.4693],[2982.7,3.35258],[2982.1,2.723]],[[2984.0,5.448],[2984.1,7.48],[2984.3,2.70031882],[2984.4,3.35078],[2986.6,6.72328517]]]
["bitfinex","ETHUSD",1720224306845,[[2983.4,3.35187],[2983.2,3.3521],[2982.9,2.4693],[2982.8,3.35248],[2982.7,3.35258]],[[2983.9,4.1607425],[2984.0,5.448],[2984.1,7.48],[2984.3,2.70031882],[2984.4,3.35078]]]
["bitfinex","ETHUSD",1720224307045,[[2983.4,3.35187],[2983.2,3.3521],[2982.9,2.4693],[2982.8,3.35248],[2982.7,3.35258]],[[2983.9,3.0],[2984.0,5.448],[2984.1,7.48],[2984.3,2.70031882],[2984.4,3.35078]]]
["bitfinex","ETHUSD",1720224307264,[[2983.5,0.03711523],[2983.2,3.3521],[2982.9,2.4693],[2982.8,3.35248],[2982.4,3.35292]],[[2983.6,3.0],[2983.8,1.1607446],[2983.9,3.0],[2984.0,2.448],[2984.1,7.48]]]
["bitfinex","ETHUSD",1720224307570,[[2983.2,3.3521],[2982.9,2.4693],[2982.5,3.35283],[2981.5,1.5],[2981.4,0.33779668]],[[2983.6,4.16084031],[2983.9,3.0],[2984.0,2.448],[2984.1,7.48],[2990.9,12.23390122]]]
["bitfinex","ETHUSD",1720224307740,[[2983.2,3.3521],[2982.9,2.4693],[2982.5,3.35283],[2981.5,1.5],[2981.4,0.33779668]],[[2983.6,3.0],[2983.9,3.0],[2984.0,2.448],[2984.1,7.48],[2985.6,3.34949]]]
["bitfinex","ETHUSD",1720224308070,[[2983.3,0.03717496],[2983.2,3.3521],[2983.0,3.35232],[2982.9,2.4693],[2982.5,3.35283]],[[2983.6,3.0],[2983.9,3.0],[2984.0,2.448],[2984.1,7.48],[2985.6,3.34949]]]
["bitfinex","ETHUSD",1720224308378,[[2983.2,3.3521],[2983.0,3.35232],[2982.9,2.4693],[2982.6,3.35272],[2982.5,3.35283]],[[2983.6,3.0],[2983.9,3.0],[2984.0,2.448],[2984.1,7.48],[2984.7,0.99332201]]]
["bitfinex","ETHUSD",1720224308578,[[2983.3,3.38915496],[2982.9,2.4693],[2982.8,3.3525],[2982.5,3.35283],[2982.0,8.38438]],[[2983.9,3.0],[2984.0,2.448],[2984.1,7.48],[2984.6,5.80125],[2984.7,0.99332201]]]
["bitfinex","ETHUSD",1720224308777,[[2983.0,3.35224],[2982.9,2.4693],[2982.5,3.35283],[2982.3,3.531],[2982.2,4.5]],[[2984.0,5.448],[2984.1,7.48],[2984.3,9.05031882],[2984.6,2.4507],[2984.7,0.58355729]]]
["bitfinex","ETHUSD",1720224308981,[[2983.5,3.35173],[2983.3,3.3519],[2983.1,0.03723469],[2982.9,2.4693],[2982.5,3.35283]],[[2983.9,1.16068775],[2984.0,8.448],[2984.1,7.48],[2984.3,6.05031882],[2984.6,5.80124]]]
["bitfinex","ETHUSD",1720224309274,[[2983.5,3.35173],[2983.3,3.3519],[2982.9,2.4693],[2982.5,3.35283],[2976.9,20.0]],[[2983.9,3.0],[2984.0,5.448],[2984.1,7.48],[2984.3,6.05031882],[2984.6,5.80124]]]
["bitfinex","ETHUSD",1720224309487,[[2983.5,3.35173],[2983.3,3.3519],[2982.9,2.4693],[2982.8,3.35249],[2982.5,3.35283]],[[2983.9,3.0],[2984.0,5.448],[2984.1,7.48],[2984.3,6.05031882],[2984.4,3.35084]]]
["bitfinex","ETHUSD",1720224309980,[[2983.6,0.03708538],[2983.5,3.35173],[2983.3,3.3519],[2982.9,2.4693],[2982.8,3.35249]],[[2983.9,3.0],[2984.0,5.448],[2984.1,7.48],[2984.3,6.05031882],[2984.4,3.35084]]]
["bitfinex","ETHUSD",1720224310274,[[2983.5,3.35173],[2983.3,3.3519],[2982.9,2.4693],[2982.8,3.35249],[2980.9,2.55937329]],[[2983.9,3.0],[2984.0,5.448],[2984.1,7.48],[2984.3,6.05031882],[2984.4,3.35084]]]
["bitfinex","ETHUSD",1720224310777,[[2983.6,0.03708538],[2983.5,3.35173],[2983.3,3.3519],[2982.9,2.4693],[2982.8,3.35249]],[[2983.9,3.0],[2984.0,5.448],[2984.1,7.48],[2984.3,6.05031882],[2984.4,3.35084]]]
["bitfinex","ETHUSD",1720224310978,[[2983.5,3.35173],[2983.3,3.3519],[2982.9,2.4693],[2982.8,3.35249],[2982.0,3.35338]],[[2983.8,1.16076422],[2983.9,3.0],[2984.0,5.448],[2984.1,7.48],[2984.3,9.40119882]]]
["bitfinex","ETHUSD",1720224311281,[[2982.7,3.35265],[2982.4,2.2836],[2982.1,3.35326],[2981.6,6.07688],[2981.4,5.19190668]],[[2983.4,3.0],[2983.7,1.16076422],[2983.8,5.75053],[2983.9,4.5928],[2984.0,5.79921]]]
["bitfinex","ETHUSD",1720224311489,[[2982.8,3.35255],[2982.5,3.35288],[2982.4,2.2836],[2982.1,3.35326],[2981.6,6.07688]],[[2983.3,1.16076422],[2983.4,3.0],[2983.6,3.0],[2983.7,8.37933096],[2983.8,5.75053]]]
["bitfinex","ETHUSD",1720224311841,[[2982.4,2.2836],[2982.3,3.35301],[2982.2,3.35311],[2981.8,3.35357],[2981.6,2.723]],[[2983.1,3.0],[2983.3,1.16076422],[2983.6,6.35165],[2983.7,8.37933096],[2983.8,2.3991]]]
["bitfinex","ETHUSD",1720224312046,[[2982.4,5.63651],[2981.9,3.3535],[2981.6,2.723],[2981.2,5.36375819],[2981.1,4.85444]],[[2983.1,3.0],[2983.2,0.41607642],[2983.4,3.35189],[2983.6,6.35165],[2983.7,8.37933096]]]
["bitfinex","ETHUSD",1720224312398,[[2982.5,3.35281],[2982.4,5.63651],[2982.0,0.06694526],[2981.9,3.3535],[2981.6,2.723]],[[2983.1,3.0],[2983.4,3.35189],[2983.6,6.35165],[2983.7,8.37933096],[2985.8,8.0676059]]]
["bitfinex","ETHUSD",1720224312547,[[2982.4,2.2836],[2981.9,3.3535],[2981.7,1.5],[2981.6,6.254],[2981.2,1.83275819]],[[2983.6,3.0],[2983.7,8.37933096],[2984.6,3.13276472],[2985.3,3.3498],[2985.8,8.0676059]]]
["bitfinex","ETHUSD",1720224312748,[[2983.1,3.3522],[2982.8,3.35246],[2982.4,5.63653],[2981.9,3.3535],[2981.7,1.5]],[[2983.5,1.1610667],[2983.6,3.0],[2983.7,7.48],[2984.1,3.35109],[2984.3,9.40120882]]]
["bitfinex","ETHUSD",1720224312967,[[2983.1,3.3522],[2982.8,3.35246],[2982.4,5.63653],[2981.9,3.3535],[2981.7,1.5]],[[2983.4,1.16089597],[2983.6,6.0],[2983.7,7.48],[2984.1,3.35109],[2984.3,9.40120882]]]
["bitfinex","ETHUSD",1720224313247,[[2983.1,3.3522],[2982.9,3.35243],[2982.5,3.35283],[2982.4,2.2836],[2982.1,2.723]],[[2983.6,3.0],[2983.7,7.48],[2983.9,3.0],[2984.3,8.44941882],[2984.6,0.34075268]]]
["bitfinex","ETHUSD",1720224313445,[[2982.9,3.35243],[2982.7,3.35263],[2982.4,2.2836],[2982.3,3.35311],[2982.1,2.723]],[[2983.5,1.16087351],[2983.6,3.0],[2983.7,7.48],[2983.9,3.0],[2984.0,5.79921]]]
["bitfinex","ETHUSD",1720224313643,[[2982.7,3.35263],[2982.4,2.2836],[2982.1,2.723],[2982.0,3.0],[2981.7,3.35375]],[[2983.6,3.0],[2983.7,7.48],[2983.9,3.0],[2984.0,5.79921],[2984.7,0.58355729]]]
["bitfinex","ETHUSD",1720224313960,[[2982.7,3.35263],[2982.5,3.35289],[2982.4,2.2836],[2982.0,6.35334],[2981.7,3.35375]],[[2983.3,3.0],[2983.5,1.16089939],[2983.7,10.83155],[2983.9,6.35132],[2984.0,2.448]]]
["bitfinex","ETHUSD",1720224314162,[[2982.7,3.35263],[2982.5,3.35289],[2982.4,2.2836],[2982.1,3.35329],[2982.0,3.0]],[[2983.3,3.0],[2983.7,10.83155],[2983.9,6.35132],[2984.0,2.448],[2984.6,6.41434268]]]
["bitfinex","ETHUSD",1720224314375,[[2982.7,3.35263],[2982.5,3.35289],[2982.4,2.2836],[2982.1,3.35329],[2982.0,3.0]],[[2983.2,1.16101229],[2983.3,3.0],[2983.7,10.83155],[2983.9,6.35132],[2984.0,2.448]]]
["bitfinex","ETHUSD",1720224314572,[[2982.8,3.35255],[2982.5,3.35289],[2982.4,2.2836],[2982.1,3.35329],[2982.0,3.0]],[[2983.3,3.0],[2983.7,10.83155],[2983.9,6.35132],[2984.0,2.448],[3270.6,0.2]]]
["bitfinex","ETHUSD",1720224314770,[[2982.8,3.35255],[2982.5,3.35289],[2982.4,2.2836],[2982.1,3.35329],[2982.0,3.0]],[[2983.2,1.16099223],[2983.3,3.0],[2983.7,10.83155],[2983.9,6.35132],[2984.0,2.448]]]
["bitfinex","ETHUSD",1720224315083,[[2982.8,3.35255],[2982.5,3.35289],[2982.4,2.2836],[2982.1,3.35329],[2982.0,3.0]],[[2983.3,3.0],[2983.7,10.83155],[2983.9,6.35132],[2984.0,2.448],[2987.9,14.69870077]]]
["bitfinex","ETHUSD",1720224315379,[[2982.8,3.35255],[2982.5,3.35289],[2982.4,2.2836],[2982.1,3.35329],[2982.0,3.0]],[[2983.2,1.16099287],[2983.3,3.0],[2983.7,10.83155],[2983.9,6.35132],[2984.0,2.448]]]
["bitfinex","ETHUSD",1720224315581,[[2982.4,5.63655],[2982.1,3.3533],[2981.8,3.35359],[2981.1,3.35445],[2980.9,1.5]],[[2983.0,3.0],[2983.1,1.16099287],[2983.2,0.41609929],[2983.3,2.448],[2983.4,3.35195]]]
["bitfinex","ETHUSD",1720224315784,[[2982.4,3.35295],[2982.2,3.35322],[2982.0,2.2836],[2981.8,3.35359],[2981.3,10.77413]],[[2983.0,3.0],[2983.2,3.41609929],[2983.3,2.448],[2983.4,3.35195],[2983.6,3.35167]]]
["bitfinex","ETHUSD",1720224315982,[[2982.5,3.35289],[2982.2,3.35322],[2982.0,2.2836],[2981.8,3.35359],[2981.3,10.77413]],[[2983.0,3.0],[2983.2,3.41609929],[2983.3,2.79726981],[2983.4,3.35195],[2983.6,3.35167]]]
["bitfinex","ETHUSD",1720224316591,[[2982.0,5.63704],[2981.8,3.35364],[2981.4,3.35407],[2981.3,7.42],[2981.1,6.07745]],[[2982.6,3.0],[2982.9,1.16110331],[2983.1,3.35231],[2983.2,6.76819929],[2983.3,2.79726981]]]
["bitfinex","ETHUSD",1720224316756,[[2982.1,3.35334],[2982.0,2.2836],[2981.1,6.07745],[2980.8,7.42],[2980.6,1.5]],[[2982.6,3.0],[2982.9,10.48],[2983.1,3.35231],[2983.2,3.76819929],[2983.3,2.79726981]]]
["bitfinex","ETHUSD",1720224316953,[[2982.2,3.3532],[2982.1,3.35334],[2982.0,2.2836],[2981.5,3.35395],[2981.1,6.07745]],[[2982.6,3.0],[2982.9,10.48],[2983.1,3.35231],[2983.2,3.76819929],[2983.3,2.79726981]]]
["bitfinex","ETHUSD",1720224317548,[[2981.8,3.35363],[2981.6,3.35382],[2981.5,2.2836],[2981.2,3.35427],[2981.1,2.723]],[[2982.6,3.0],[2982.8,3.35264],[2982.9,10.48],[2983.2,0.41609929],[2983.3,2.79726981]]]
["bitfinex","ETHUSD",1720224317848,[[2981.8,3.35362],[2981.5,2.2836],[2981.4,3.35402],[2981.2,3.35427],[2981.1,2.723]],[[2982.6,3.0],[2982.9,10.48],[2983.0,3.35235],[2983.2,3.76821929],[2983.3,2.79726981]]]
["bitfinex","ETHUSD",1720224318469,[[2981.8,3.35362],[2981.5,2.2836],[2981.4,3.35402],[2981.2,3.35427],[2981.1,5.723]],[[2982.6,3.0],[2982.9,10.48],[2983.0,3.35235],[2983.2,3.76821929],[2983.3,2.79726981]]]
["bitfinex","ETHUSD",1720224318971,[[2982.1,3.35333],[2981.8,3.35362],[2981.5,2.2836],[2981.4,3.35402],[2981.2,3.35427]],[[2982.6,3.0],[2982.9,10.48],[2983.0,3.35235],[2983.2,3.76821929],[2983.3,2.79726981]]]
["bitfinex","ETHUSD",1720224319571,[[2982.3,3.3531],[2981.8,0.05836198],[2981.6,3.35383],[2981.5,2.2836],[2981.4,3.0]],[[2982.9,7.48],[2983.2,0.41609929],[2983.3,5.79726981],[2983.6,3.35173],[2984.2,4.13796399]]]
["bitfinex","ETHUSD",1720224319776,[[2982.6,3.35276],[2982.5,3.35279],[2982.2,2.2836],[2981.9,3.3535],[2981.6,3.35383]],[[2983.2,7.89609929],[2983.3,5.79726981],[2983.4,18.11031882],[2983.6,3.35173],[2983.8,3.35143]]]
["bitfinex","ETHUSD",1720224319971,[[2982.7,3.38978124],[2982.5,3.35279],[2982.2,2.2836],[2982.0,3.35338],[2981.6,3.35383]],[[2983.1,4.16110065],[2983.2,0.41609929],[2983.3,2.448],[2983.4,2.70031882],[2983.5,9.8791]]]
["bitfinex","ETHUSD",1720224320206,[[2982.7,3.38978124],[2982.5,3.35279],[2982.2,2.2836],[2982.0,3.35338],[2981.6,3.35383]],[[2983.0,1.16110065],[2983.3,2.448],[2983.4,2.70031882],[2983.5,9.8791],[2984.0,15.76123]]]
["bitfinex","ETHUSD",1720224320372,[[2982.7,3.38978124],[2982.5,3.35279],[2982.2,2.2836],[2982.1,3.35326],[2981.6,6.07683]],[[2983.3,2.448],[2983.4,2.70031882],[2983.5,7.48],[2983.6,3.0],[2983.9,2.2781]]]
["bitfinex","ETHUSD",1720224320705,[[2982.8,3.35254],[2982.7,0.03713124],[2982.5,3.35285],[2982.2,2.2836],[2982.1,3.35326]],[[2983.2,1.16098568],[2983.3,5.448],[2983.4,2.70031882],[2983.5,7.48],[2983.9,2.2781]]]
["bitfinex","ETHUSD",1720224320893,[[2982.8,3.35254],[2982.7,0.03713124],[2982.5,3.35285],[2982.3,0.06663611],[2982.2,2.2836]],[[2983.1,1.16098568],[2983.3,5.448],[2983.4,2.70031882],[2983.5,7.48],[2983.9,2.2781]]]
["bitfinex","ETHUSD",1720224321073,[[2982.9,0.03707149],[2982.8,3.35254],[2982.5,3.35285],[2982.4,0.06663164],[2982.2,2.2836]],[[2983.3,5.448],[2983.4,2.70031882],[2983.5,7.48],[2983.9,2.2781],[2990.8,51.899]]]
["bitfinex","ETHUSD",1720224321272,[[2982.9,0.03707149],[2982.8,3.35254],[2982.5,3.35285],[2982.4,0.06663164],[2982.2,2.2836]],[[2983.2,1.16101369],[2983.3,5.448],[2983.4,2.70031882],[2983.5,7.48],[2983.9,2.2781]]]
["bitfinex","ETHUSD",1720224321473,[[2982.9,0.03707149],[2982.8,3.35254],[2982.6,3.35277],[2982.4,0.06663164],[2982.2,2.2836]],[[2983.1,1.16102408],[2983.3,2.448],[2983.4,2.70031882],[2983.5,7.48],[2983.9,2.2781]]]
["bitfinex","ETHUSD",1720224321708,[[2982.9,0.03707149],[2982.8,3.35254],[2982.6,3.35277],[2982.4,0.06663164],[2982.2,2.2836]],[[2983.3,2.448],[2983.4,5.70031882],[2983.5,10.48],[2983.9,2.2781],[2987.5,9.70480533]]]
["bitfinex","ETHUSD",1720224321898,[[2982.9,0.03707149],[2982.8,3.35254],[2982.6,3.35277],[2982.4,0.06663164],[2982.2,2.2836]],[[2983.2,1.16097897],[2983.3,5.448],[2983.4,5.70031882],[2983.5,10.48],[2983.9,2.2781]]]
["bitfinex","ETHUSD",1720224322106,[[2982.8,3.35254],[2982.6,3.35277],[2982.4,0.06663164],[2982.2,2.2836],[2976.5,10.0]],[[2983.3,2.448],[2983.4,5.70031882],[2983.5,10.48],[2983.8,3.3515],[2983.9,2.2781]]]
["bitfinex","ETHUSD",1720224322407,[[2982.8,3.35254],[2982.6,3.35277],[2982.3,0.06705104],[2982.2,2.2836],[2976.5,10.0]],[[2983.2,1.16098825],[2983.3,5.448],[2983.4,5.70031882],[2983.5,10.48],[2983.8,3.3515]]]
["bitfinex","ETHUSD",1720224322703,[[2982.9,0.03711083],[2982.8,3.35254],[2982.6,3.35277],[2982.3,0.06705104],[2982.2,2.2836]],[[2983.3,2.448],[2983.4,5.70031882],[2983.5,10.48],[2983.8,3.3515],[2986.3,5.09662998]]]
["bitfinex","ETHUSD",1720224322902,[[2982.9,0.03711083],[2982.8,3.35254],[2982.6,3.35277],[2982.3,0.06705104],[2982.2,2.2836]],[[2983.2,1.16099643],[2983.3,5.448],[2983.4,5.70031882],[2983.5,10.48],[2983.8,3.3515]]]
["bitfinex","ETHUSD",1720224323106,[[2982.8,3.35254],[2982.6,3.35277],[2982.3,0.06705104],[2982.2,2.2836],[2976.4,9.1286]],[[2983.3,2.448],[2983.4,5.70031882],[2983.5,10.48],[2983.8,3.3515],[3260.3,0.01562351]]]
["bitfinex","ETHUSD",1720224323274,[[2982.8,3.35254],[2982.6,3.35277],[2982.3,0.06705104],[2982.2,2.2836],[2976.4,9.1286]],[[2983.2,1.1609974],[2983.3,5.448],[2983.4,5.70031882],[2983.5,10.48],[2983.7,3.35156]]]
["bitfinex","ETHUSD",1720224323475,[[2982.6,3.3527],[2982.3,0.06705104],[2982.2,2.2836],[2981.3,1.5],[2979.3,1.69361499]],[[2983.2,1.23093162],[2983.3,2.448],[2983.4,5.70031882],[2983.5,10.48],[2983.6,3.35167]]]
["bitfinex","ETHUSD",1720224323809,[[2982.2,3.35322],[2981.9,3.35353],[2981.8,2.2527],[2981.5,3.35392],[2981.4,10.42]],[[2982.4,3.0],[2983.1,3.43910052],[2983.2,4.58311162],[2983.3,5.79999],[2983.4,2.70031882]]]
["bitfinex","ETHUSD",1720224324103,[[2982.3,0.03610168],[2982.1,3.35333],[2981.9,3.35353],[2981.8,2.2527],[2981.5,3.35392]],[[2982.4,3.0],[2982.9,7.48],[2983.1,5.6304],[2983.2,16.64093162],[2983.3,6.1493713]]]
["bitfinex","ETHUSD",1720224324304,[[2982.3,0.03610168],[2981.8,3.35362],[2980.5,12.48],[2980.4,3.35525],[2979.9,8.39381]],[[2982.4,3.0],[2982.9,7.48],[2983.1,2.2781],[2983.2,16.64093162],[2983.3,2.7973813]]]
["bitfinex","ETHUSD",1720224324508,[[2980.5,12.48],[2980.4,3.35525],[2979.9,8.39381]],[[2982.4,3.0],[2982.9,7.48],[2983.1,2.2781],[2983.2,16.64093162],[2983.3,2.7973813]]]
["bitfinex","ETHUSD",1720224324509,[[2981.7,3.35378],[2981.1,5.60716],[2980.6,2.723],[2980.5,12.48],[2980.4,3.35525]],[[2982.4,4.16125417],[2982.7,3.35275],[2982.9,10.48],[2983.1,2.2781],[2983.2,16.64093162]]]
["bitfinex","ETHUSD",1720224324803,[[2981.8,3.35364],[2981.5,3.35397],[2981.1,5.60716],[2980.6,2.723],[2980.5,12.48]],[[2982.3,1.16134851],[2982.4,3.0],[2982.9,13.83244],[2983.1,2.2781],[2983.2,13.64093162]]]
["bitfinex","ETHUSD",1720224324979,[[2981.9,0.03622123],[2981.6,3.35384],[2981.5,3.35397],[2981.1,5.60716],[2980.6,2.723]],[[2982.2,1.16136654],[2982.4,3.41612542],[2982.6,5.80078],[2982.7,3.35277],[2982.9,10.48]]]
["bitfinex","ETHUSD",1720224325180,[[2981.5,3.35397],[2981.3,3.35422],[2981.1,2.2527],[2980.8,3.35474],[2980.6,2.723]],[[2982.0,3.0],[2982.1,1.16141394],[2982.2,0.4577492],[2982.3,3.0],[2982.4,2.69422542]]]
["bitfinex","ETHUSD",1720224325379,[[2981.6,0.03631092],[2981.5,3.35397],[2981.3,3.35422],[2981.1,2.2527],[2981.0,0.1121519]],[[2982.0,3.0],[2982.2,0.4577492],[2982.3,10.48],[2982.4,2.69422542],[2985.1,1.7449]]]
["bitfinex","ETHUSD",1720224325613,[[2981.6,0.03631092],[2981.3,3.35422],[2981.1,5.60715],[2981.0,0.1121519],[2980.1,4.223]],[[2981.7,3.0],[2982.2,0.4577492],[2982.3,13.8332],[2982.4,5.39454424],[2982.9,3.3525]]]
["bitfinex","ETHUSD",1720224325773,[[2981.4,3.35412],[2981.2,3.35435],[2981.1,2.2527],[2981.0,0.1121519],[2980.1,4.223]],[[2981.7,3.0],[2982.2,0.4577492],[2982.3,13.8332],[2982.4,5.39454424],[2982.5,3.35292]]]
["bitfinex","ETHUSD",1720224325980,[[2981.5,0.03634082],[2981.4,3.35412],[2981.2,3.35435],[2981.1,2.2527],[2981.0,0.1121519]],[[2982.0,3.0],[2982.2,0.4577492],[2982.3,13.8332],[2982.4,5.39454424],[2982.5,3.35292]]]
["bitfinex","ETHUSD",1720224330707,[[2981.7,3.35376],[2981.5,0.03634082],[2981.1,5.60715],[2981.0,0.1121519],[2980.6,2.723]],[[2982.3,10.48],[2982.4,3.11644424],[2982.8,5.80647024],[2983.3,0.3493813],[2983.4,3.35192]]]
["bitfinex","ETHUSD",1720224330928,[[2981.7,3.35376],[2981.6,3.35384],[2981.5,0.03634082],[2981.1,5.60715],[2981.0,0.1121519]],[[2982.3,10.48],[2982.4,6.11644424],[2982.7,3.35274],[2982.8,2.3962],[2983.1,0.33357538]]]
["bitfinex","ETHUSD",1720224331216,[[2981.8,0.03521813],[2981.7,3.35376],[2981.6,3.35384],[2981.1,5.60715],[2981.0,0.1121519]],[[2982.3,10.48],[2982.4,6.11644424],[2982.7,3.35274],[2982.8,2.3962],[2983.0,0.05771883]]]
["bitfinex","ETHUSD",1720224331420,[[2981.8,0.03521813],[2981.2,3.35426],[2981.1,5.60708],[2981.0,0.1121519],[2980.6,3.35501]],[[2981.9,3.0],[2982.2,5.56288442],[2982.3,10.48],[2982.4,6.46947424],[2982.6,5.798]]]
["bitfinex","ETHUSD",1720224331815,[[2981.2,3.35426],[2981.1,5.60708],[2981.0,0.1121519],[2980.6,3.35501],[2979.8,22.37185]],[[2981.9,3.0],[2982.2,5.56288442],[2982.3,10.48],[2982.4,6.46947424],[2982.6,5.798]]]
["bitfinex","ETHUSD",1720224332113,[[2981.2,3.35426],[2981.1,5.60708],[2981.0,0.1121519],[2980.6,3.35501],[2979.8,22.37185]],[[2981.9,3.0],[2982.1,3.35334],[2982.2,2.20964442],[2982.3,13.83312],[2982.4,3.11644424]]]
["bitfinex","ETHUSD",1720224332317,[[2981.2,3.35426],[2981.1,5.60708],[2981.0,0.1121519],[2980.6,3.35501],[2979.8,22.37185]],[[2981.6,3.0],[2982.1,3.35334],[2982.2,2.20964442],[2982.3,13.83312],[2982.4,3.11644424]]]
["bitfinex","ETHUSD",1720224332615,[[2981.2,3.35426],[2981.1,2.2527],[2981.0,0.1121519],[2980.9,3.35465],[2980.6,3.35501]],[[2981.6,3.0],[2981.9,2.448],[2982.1,3.35334],[2982.2,2.20964442],[2982.3,13.83312]]]
["bitfinex","ETHUSD",1720224332908,[[2981.2,3.35426],[2981.1,2.2527],[2981.0,3.4667019],[2980.6,3.35501],[2974.3,13.8283033]],[[2981.6,3.0],[2981.9,2.448],[2982.1,3.35334],[2982.2,2.20964442],[2982.3,13.83312]]]
["bitfinex","ETHUSD",1720224333112,[[2981.3,3.35416],[2981.2,3.35426],[2981.1,2.2527],[2981.0,0.1121519],[2980.7,3.35486]],[[2981.9,2.448],[2982.0,3.0],[2982.2,5.56287442],[2982.3,10.48]]]
["bitfinex","ETHUSD",1720224333113,[[2981.3,3.35416],[2981.2,3.35426],[2981.1,2.2527],[2981.0,0.1121519],[2980.7,3.35486]],[[2981.9,2.448],[2982.0,3.0],[2982.2,5.56287442],[2982.3,10.48],[2983.1,3.05657538]]]
["bitfinex","ETHUSD",1720224333280,[[2981.3,3.35416],[2981.2,3.35426],[2981.1,2.2527],[2981.0,0.1121519],[2980.7,3.35486]],[[2981.9,2.448],[2982.0,3.0],[2982.2,5.56287442],[2982.3,10.48],[2982.4,6.46944424]]]
["bitfinex","ETHUSD",1720224334419,[[2981.2,3.35426],[2981.1,2.2527],[2981.0,0.1121519],[2980.7,3.35486]],[[2981.9,2.448],[2982.0,3.0],[2982.2,5.56287442],[2982.3,10.48],[2982.4,6.46944424]]]
["bitfinex","ETHUSD",1720224334420,[[2981.1,5.60709],[2981.0,3.4666819],[2980.7,3.35486],[2979.9,3.68614512],[2979.8,19.016]],[[2981.7,3.0],[2981.9,2.448],[2982.1,3.35338],[2982.2,5.56287442],[2982.3,10.48]]]
["bitfinex","ETHUSD",1720224334588,[[2981.2,3.35431],[2981.1,2.2527],[2981.0,3.4666819],[2980.6,3.35497],[2980.4,2.045]],[[2981.7,3.0],[2981.9,2.448],[2982.1,3.35338],[2982.2,5.56287442],[2982.3,10.48]]]
["bitfinex","ETHUSD",1720224334990,[[2981.3,0.16154294],[2981.2,3.35431],[2981.1,2.2527],[2981.0,3.4666819],[2980.6,3.35497]],[[2981.7,3.0],[2981.9,2.448],[2982.1,3.35338],[2982.2,5.56287442],[2982.3,10.48]]]
["bitfinex","ETHUSD",1720224335329,[[2981.3,3.35423],[2981.2,3.35431],[2981.1,2.2527],[2981.0,0.1121519],[2980.6,3.35497]],[[2981.7,3.0],[2981.9,2.448],[2982.1,3.35338],[2982.2,5.56287442],[2982.3,10.48]]]
["bitfinex","ETHUSD",1720224335543,[[2981.4,0.1615088],[2981.1,3.35446],[2981.0,0.1121519],[2980.8,3.35478],[2980.7,2.2772]],[[2981.7,3.5448],[2981.9,2.448],[2982.0,2.3962],[2982.1,3.35338],[2982.2,5.56287442]]]
["bitfinex","ETHUSD",1720224335828,[[2981.0,0.1121519],[2980.9,3.35461],[2980.8,3.35478],[2980.7,2.2772],[2980.4,3.35525]],[[2981.4,3.0],[2981.7,0.5448],[2981.9,5.80156],[2982.0,5.74974],[2982.2,2.20964442]]]
["bitfinex","ETHUSD",1720224336027,[[2981.1,0.16161121],[2981.0,0.1121519],[2980.9,3.35461],[2980.8,3.35478],[2980.7,2.2772]],[[2981.4,3.0],[2981.7,0.5448],[2981.8,7.48],[2981.9,8.80156],[2982.0,5.74974]]]
["bitfinex","ETHUSD",1720224337421,[[2981.1,0.16161121],[2981.0,0.1121519],[2980.7,5.63208],[2980.6,3.35498],[2980.2,3.35547]],[[2981.4,3.0],[2981.7,0.5448],[2981.8,10.83371],[2981.9,5.448],[2982.0,2.3962]]]
["bitfinex","ETHUSD",1720224337620,[[2981.1,0.16161121],[2981.0,0.1121519],[2980.7,3.35488],[2980.6,3.35498],[2980.2,3.35547]],[[2981.4,3.0],[2981.7,3.89869],[2981.8,10.83371],[2981.9,5.448],[2982.0,2.3962]]]
["bitfinex","ETHUSD",1720224337917,[[2981.1,0.16161121],[2981.0,0.1121519],[2980.7,3.35488],[2980.6,3.35498],[2980.3,2.2772]],[[2981.4,3.0],[2981.7,3.89869],[2981.8,10.83371],[2981.9,5.448],[2982.0,2.3962]]]
["bitfinex","ETHUSD",1720224338132,[[2981.1,0.16161121],[2981.0,0.1121519],[2980.6,3.35498],[2980.4,3.35523],[2980.3,2.2772]],[[2981.4,3.0],[2981.6,6.35391],[2981.7,0.5448],[2981.8,7.48],[2981.9,2.448]]]
["bitfinex","ETHUSD",1720224338289,[[2981.1,0.16161121],[2981.0,0.1121519],[2980.4,3.35522],[2980.3,2.2772],[2979.6,2.045]],[[2981.3,3.0],[2981.4,3.0],[2981.6,6.35391],[2981.7,0.5448],[2981.8,7.48]]]
["bitfinex","ETHUSD",1720224338620,[[2981.0,0.1121519],[2980.3,2.2772],[2980.2,3.35547],[2979.8,3.35591],[2979.5,2.045]],[[2981.1,3.0],[2981.2,3.95435],[2981.3,5.448],[2981.4,6.40360773],[2981.7,3.8948]]]
["bitfinex","ETHUSD",1720224338830,[[2981.0,0.1121519],[2980.3,3.35536],[2980.2,3.35547],[2979.9,2.2772],[2979.8,3.35591]],[[2981.1,3.55],[2981.2,3.95435],[2981.3,7.8442],[2981.4,6.40360773],[2981.7,3.8948]]]
["bitfinex","ETHUSD",1720224339120,[[2981.0,0.1121519],[2980.3,3.35536],[2980.2,3.35547],[2979.9,2.2772],[2979.8,3.35591]],[[2981.1,6.55],[2981.2,3.95435],[2981.3,4.8442],[2981.4,6.40360773],[2981.7,3.8948]]]
["bitfinex","ETHUSD",1720224339908,[[2981.0,0.1121519],[2980.3,3.35536],[2980.0,10.77566],[2979.9,2.2772],[2979.6,3.35615]],[[2981.1,6.55],[2981.2,3.95435],[2981.3,4.8442],[2981.4,6.40360773],[2981.7,3.8948]]]
["bitfinex","ETHUSD",1720224340289,[[2980.3,3.35536],[2980.0,10.77566],[2979.6,3.35615],[2979.3,20.157],[2973.8,9.1579]],[[2980.6,3.0],[2981.1,3.55],[2981.2,3.95435],[2981.3,4.8442],[2981.4,6.40360773]]]
["bitfinex","ETHUSD",1720224340621,[[2979.5,3.35622],[2979.3,2.2756],[2978.6,7.42],[2978.5,5.40228],[2978.4,12.48]],[[2980.2,3.0],[2980.5,3.3],[2980.7,2.448],[2980.8,3.35481],[2980.9,9.525]]]
["bitfinex","ETHUSD",1720224340837,[[2979.8,3.35589],[2979.3,2.2756],[2979.1,3.35662],[2978.8,3.35703],[2978.5,5.40228]],[[2980.2,3.0],[2980.5,10.48],[2980.7,5.80293],[2980.8,3.35481],[2981.1,0.55]]]
["bitfinex","ETHUSD",1720224341031,[[2979.8,3.35589],[2979.3,2.2756],[2979.1,3.35662],[2978.8,3.35703],[2978.5,5.40228]],[[2980.2,3.0],[2980.5,10.48],[2980.7,5.80291],[2981.0,3.35458],[2981.1,0.55]]]
["bitfinex","ETHUSD",1720224341234,[[2979.8,3.35589],[2979.6,3.35615],[2979.3,2.2756],[2979.2,3.35654],[2978.8,3.35703]],[[2980.2,3.0],[2980.5,10.48],[2980.7,2.448],[2980.8,3.35481],[2981.0,3.35458]]]
["bitfinex","ETHUSD",1720224341389,[[2979.9,3.35574],[2979.8,3.35589],[2979.3,2.2756],[2979.2,3.35654],[2978.9,2.045]],[[2980.2,3.0],[2980.5,10.48],[2980.7,2.448],[2980.9,3.35469],[2981.2,3.95439]]]
["bitfinex","ETHUSD",1720224341596,[[2980.0,3.35568],[2979.8,3.35589],[2979.3,5.63202],[2978.9,2.045],[2978.6,5.036]],[[2980.5,10.48],[2980.7,2.448],[2981.1,3.90453],[2981.2,3.95439],[2981.3,2.3962]]]
["bitfinex","ETHUSD",1720224341797,[[2980.0,3.35568],[2979.8,3.35589],[2979.3,5.63202],[2978.9,2.729],[2978.6,5.036]],[[2980.5,10.48],[2980.7,5.448],[2981.1,3.90453],[2981.2,3.95439],[2981.3,2.3962]]]
["bitfinex","ETHUSD",1720224341997,[[2980.0,3.35568],[2979.8,3.35589],[2979.4,0.06711269],[2979.3,5.63202],[2978.9,2.729]],[[2980.5,10.48],[2980.7,5.448],[2981.1,3.90453],[2981.2,3.95439],[2981.3,2.3962]]]
["bitfinex","ETHUSD",1720224342198,[[2979.8,3.35589],[2979.6,3.35612],[2979.3,5.63202],[2978.9,2.729],[2978.6,3.536]],[[2980.4,3.0],[2980.5,10.82216148],[2980.7,2.448],[2980.9,3.35469],[2981.1,3.90449]]]
["bitfinex","ETHUSD",1720224342408,[[2979.8,3.35589],[2979.6,3.35612],[2979.3,5.63202],[2978.9,2.729],[2978.6,3.536]],[[2980.4,3.0],[2980.5,10.82216148],[2980.7,2.448],[2980.8,3.35481],[2981.1,3.90449]]]
["bitfinex","ETHUSD",1720224342605,[[2979.4,3.35634],[2979.3,2.2756],[2978.8,3.0],[2978.5,3.35728],[2978.3,4.57362772]],[[2980.4,3.0],[2980.5,10.82216148],[2980.6,2.3131],[2980.7,2.448],[2981.1,0.55]]]
["bitfinex","ETHUSD",1720224342902,[[2979.7,3.35594],[2979.5,3.42336602],[2979.3,2.2756],[2979.1,3.35666],[2979.0,3.35674]],[[2980.4,3.0],[2980.5,10.82216148],[2980.6,2.3131],[2980.7,5.80292],[2980.9,3.35471]]]
["bitfinex","ETHUSD",1720224343228,[[2979.7,3.35594],[2979.5,3.35624],[2979.3,2.2756],[2979.1,3.35666],[2978.3,7.93116772]],[[2980.4,3.0],[2980.5,10.82216148],[2980.6,5.66813],[2980.7,2.448],[2980.9,3.35471]]]
["bitfinex","ETHUSD",1720224343398,[[2979.3,2.2756],[2978.3,6.43116772],[2978.2,7.42],[2978.1,1.5],[2978.0,1.95261778]],[[2980.1,3.0],[2980.5,10.82216148],[2980.6,5.66813],[2980.7,2.448],[2981.3,7.58329]]]
["bitfinex","ETHUSD",1720224343740,[[2979.3,2.2756],[2979.2,3.35651],[2978.8,3.35696],[2978.4,3.0],[2978.3,5.20216772]],[[2980.1,3.0],[2980.4,3.35534],[2980.5,10.82216148],[2980.6,5.66813],[2980.7,5.798]]]
["bitfinex","ETHUSD",1720224343946,[[2979.3,2.2756],[2979.2,3.35651],[2978.8,6.35696],[2978.4,3.0],[2978.3,5.20216772]],[[2980.1,3.0],[2980.4,3.35534],[2980.5,10.82216148],[2980.6,5.66813],[2980.7,5.798]]]
["bitfinex","ETHUSD",1720224344260,[[2979.5,3.35625],[2979.3,2.2756],[2979.2,3.35651],[2978.8,6.35696],[2978.3,5.20216772]],[[2980.1,3.0],[2980.4,3.35534],[2980.5,10.82216148],[2980.6,5.66813],[2980.7,5.798]]]
["bitfinex","ETHUSD",1720224344534,[[2979.6,3.35611],[2979.5,3.35625],[2979.3,2.34272512],[2978.8,6.35696],[2978.3,5.20216772]],[[2980.1,3.3],[2980.5,10.82216148],[2980.6,5.66813],[2980.7,5.798],[2980.8,3.35482]]]
["bitfinex","ETHUSD",1720224344747,[[2979.6,3.35611],[2979.5,3.35625],[2979.3,2.34272512],[2978.8,6.35696],[2978.6,2.729]],[[2980.1,3.0],[2980.5,10.82216148],[2980.6,5.66813],[2980.7,5.798],[2980.8,3.35482]]]
["bitfinex","ETHUSD",1720224344910,[[2979.6,0.06711836],[2979.3,2.2756],[2978.8,6.35696],[2978.6,7.765],[2978.3,1.84462772]],[[2980.5,10.48],[2980.7,5.798],[2981.0,2.3131],[2982.3,3.35314],[2982.5,19.75]]]
["bitfinex","ETHUSD",1720224345236,[[2980.2,3.35546],[2980.1,2.2756],[2980.0,3.35562],[2979.5,3.3562],[2979.1,2.729]],[[2980.5,10.48],[2980.7,3.35],[2981.0,3.0],[2981.4,18.81360773],[2981.7,2.64037316]]]
["bitfinex","ETHUSD",1720224345437,[[2980.2,3.35546],[2980.1,2.2756],[2980.0,3.35562],[2979.5,3.3562],[2979.2,3.35653]],[[2980.5,3.0],[2980.7,6.35],[2980.9,7.48],[2981.0,2.448],[2981.4,18.81360773]]]
["bitfinex","ETHUSD",1720224345739,[[2980.2,3.35546],[2980.1,2.2756],[2980.0,3.35562],[2979.5,3.3562],[2979.2,3.35653]],[[2980.7,6.35],[2980.9,7.48],[2981.0,2.448],[2981.4,18.81360773]]]
["bitfinex","ETHUSD",1720224345740,[[2980.2,3.35546],[2980.1,2.2756],[2980.0,3.35562],[2979.5,3.3562],[2979.2,3.35653]],[[2980.6,3.0],[2980.7,6.35],[2980.9,7.48],[2981.0,2.448],[2981.1,3.35446]]]
["bitfinex","ETHUSD",1720224346099,[[2980.2,3.35546],[2980.1,2.2756],[2980.0,3.35562],[2979.5,3.3562],[2979.2,3.35653]],[[2980.6,3.0],[2980.7,6.35],[2980.9,7.48],[2981.0,2.448],[2981.2,3.95435]]]
["bitfinex","ETHUSD",1720224346297,[[2980.2,3.35546],[2980.1,2.2756],[2980.0,3.35562],[2979.5,3.3562],[2979.2,3.35653]],[[2980.6,3.0],[2980.7,3.35],[2980.9,7.48],[2981.0,2.448],[2981.2,3.95435]]]
["bitfinex","ETHUSD",1720224346535,[[2980.2,3.35546],[2980.1,2.2756],[2980.0,3.35562],[2979.5,3.3562],[2979.2,3.35653]],[[2980.6,3.0],[2980.8,3.0],[2980.9,7.48],[2981.0,2.448],[2981.2,3.95435]]]
["bitfinex","ETHUSD",1720224346744,[[2980.1,2.2756],[2980.0,3.35562],[2979.5,3.3562],[2979.2,3.35653],[2783.7,0.0075]],[[2980.7,3.0],[2980.8,3.0],[2980.9,7.48],[2981.0,2.448],[2981.2,3.95435]]]
["bitfinex","ETHUSD",1720224346901,[[2979.9,3.35579],[2979.8,3.35592],[2979.6,2.2756],[2979.2,3.35653],[2978.8,3.35696]],[[2980.4,3.0],[2980.7,3.0],[2980.8,3.35481],[2980.9,7.48],[2981.0,4.7611]]]
["bitfinex","ETHUSD",1720224347100,[[2979.7,3.35598],[2979.6,5.63172],[2979.2,3.35653],[2978.8,3.35696],[2978.6,2.729]],[[2980.4,3.0],[2980.6,0.6],[2980.7,6.35501],[2980.8,3.35481],[2980.9,7.48]]]
["bitfinex","ETHUSD",1720224347428,[[2979.6,3.35612],[2979.4,3.35634],[2979.1,2.2756],[2978.9,13.77683],[2978.6,2.729]],[[2980.6,0.6],[2980.7,6.35501],[2980.9,7.48]]]
["bitfinex","ETHUSD",1720224347429,[[2979.6,3.35612],[2979.4,3.35634],[2979.1,2.2756],[2978.9,13.77683],[2978.6,2.729]],[[2980.1,3.0],[2980.6,0.6],[2980.7,6.35494],[2980.9,10.83],[2981.3,4.85431]]]
["bitfinex","ETHUSD",1720224347732,[[2979.8,3.35584],[2979.7,0.15226519],[2979.6,3.35612],[2979.2,3.35655],[2979.1,2.2756]],[[2980.1,3.0],[2980.4,7.48],[2980.6,0.6],[2980.7,3.0],[2980.9,10.83]]]
["bitfinex","ETHUSD",1720224347733,[[2979.8,3.35584],[2979.7,0.15226519],[2979.6,3.35612],[2979.2,3.35655],[2979.1,2.2756]],[[2980.1,3.0],[2980.4,7.48],[2980.6,0.6],[2980.7,3.0],[2980.9,19.11472]]]
["bitfinex","ETHUSD",1720224348081,[[2979.9,3.50283602],[2979.8,3.35584],[2979.3,0.06711716],[2979.2,3.35655],[2979.1,2.2756]],[[2980.1,3.0],[2980.4,7.48],[2980.6,0.6],[2980.7,3.0],[2980.8,3.35481]]]
["bitfinex","ETHUSD",1720224348211,[[2979.9,3.50283602],[2979.8,3.35584],[2979.3,0.06711716],[2979.2,3.35655],[2979.1,2.2756]],[[2980.1,3.0],[2980.4,7.48],[2980.6,0.6],[2980.7,3.0],[2981.0,8.11575]]]
["bitfinex","ETHUSD",1720224348399,[[2979.9,5.77843602],[2979.3,0.06711716],[2978.7,3.536],[2978.6,4.229],[2978.0,3.81055778]],[[2980.4,7.48],[2980.6,0.6],[2980.7,6.0],[2981.0,4.7611],[2981.1,3.35446]]]
["bitfinex","ETHUSD",1720224348598,[[2980.1,3.35558],[2979.9,5.6314],[2979.4,3.35631],[2978.7,3.536],[2978.6,4.229]],[[2980.4,7.48],[2980.6,3.6],[2980.7,3.0],[2981.0,4.7611],[2981.1,3.35446]]]
["bitfinex","ETHUSD",1720224348829,[[2980.2,0.14693353],[2980.1,3.35558],[2979.9,5.6314],[2979.4,3.35631],[2978.7,3.536]],[[2980.4,7.48],[2980.6,3.6],[2980.7,3.0],[2981.0,8.11567],[2981.2,3.95436]]]
["bitfinex","ETHUSD",1720224349032,[[2980.2,0.14693353],[2980.1,3.35558],[2979.9,5.6314],[2979.4,3.35631],[2978.9,13.77683]],[[2980.3,3.0],[2980.6,0.6],[2980.7,3.0],[2980.9,23.24],[2981.0,8.11567]]]
["bitfinex","ETHUSD",1720224349200,[[2980.1,3.35558],[2979.9,5.6314],[2979.4,3.35631],[2978.9,13.77683],[2973.5,9.9468]],[[2980.3,3.0],[2980.6,0.6],[2980.7,3.0],[2980.9,23.24],[2981.0,8.11567]]]
["bitfinex","ETHUSD",1720224349902,[[2980.1,3.35558],[2979.9,5.6314],[2979.4,3.35631],[2978.9,13.77683],[2978.6,5.729]],[[2980.3,3.0],[2980.6,0.6],[2980.7,3.0],[2980.9,26.5947],[2981.0,8.11567]]]
["bitfinex","ETHUSD",1720224350116,[[2980.1,3.35558],[2979.9,5.6314],[2979.4,3.35631],[2978.9,13.77683],[2978.6,5.729]],[[2980.6,0.6],[2980.7,6.0],[2980.9,23.24],[2981.0,2.448],[2981.2,3.95436]]]
["bitfinex","ETHUSD",1720224350317,[[2980.1,3.35558],[2979.9,5.6314],[2979.4,3.35631],[2978.9,13.77683],[2978.6,4.229]],[[2980.6,0.6],[2980.7,6.0],[2980.9,23.24],[2981.0,2.448],[2981.2,3.95436]]]
["bitfinex","ETHUSD",1720224350501,[[2979.9,2.2756],[2979.4,3.35631],[2979.1,2.729],[2978.9,18.81283],[2978.8,1.5]],[[2980.7,3.0],[2980.9,7.48],[2981.0,5.448],[2981.2,0.6],[2981.4,17.42341882]]]
["bitfinex","ETHUSD",1720224350718,[[2980.5,3.35503],[2980.0,0.04611315],[2979.9,5.63136],[2979.6,2.729],[2979.4,3.35631]],[[2980.9,7.48],[2981.0,2.448],[2981.4,15.11031882],[2981.8,5.75548],[2982.0,3.35348]]]
["bitfinex","ETHUSD",1720224350898,[[2980.7,3.3549],[2980.5,3.35503],[2980.0,3.35561],[2979.9,5.63136],[2979.6,2.729]],[[2980.9,7.48],[2981.0,2.448],[2981.4,15.11031882],[2981.8,5.75548]]]
["bitfinex","ETHUSD",1720224350899,[[2980.7,3.3549],[2980.5,3.35503],[2980.0,3.35561],[2979.9,5.63136],[2979.6,2.729]],[[2980.9,7.48],[2981.0,2.448],[2981.4,15.11031882],[2981.8,5.75548],[2982.3,3.3532]]]
["bitfinex","ETHUSD",1720224351104,[[2980.7,3.3549],[2980.6,0.1467969],[2980.5,3.35503],[2980.0,3.35561],[2979.9,5.63136]],[[2980.9,7.48],[2981.0,2.448],[2981.2,3.0],[2981.4,15.11031882],[2981.8,5.75548]]]
["bitfinex","ETHUSD",1720224351345,[[2980.8,3.5015286],[2980.6,2.2957],[2979.9,3.35576],[2979.5,5.036],[2979.4,13.77631]],[[2981.4,10.18031882],[2981.8,12.41],[2982.0,3.35353],[2982.1,0.05774909],[2982.2,3.35324]]]
["bitfinex","ETHUSD",1720224351639,[[2980.8,3.70229079],[2980.6,2.2957],[2980.0,0.06709204],[2979.9,3.35576],[2979.8,3.0]],[[2981.4,2.70031882],[2981.7,7.48],[2981.8,14.858],[2982.0,3.35353],[2982.1,0.05774909]]]
["bitfinex","ETHUSD",1720224351864,[[2980.8,3.55556219],[2980.6,2.2957],[2980.0,0.06709204],[2979.9,3.35576],[2979.8,3.0]],[[2981.4,2.70031882],[2981.7,10.48],[2981.8,14.858],[2982.0,3.35353],[2982.1,0.05774909]]]
["bitfinex","ETHUSD",1720224352000,[[2980.8,3.55556219],[2980.6,2.2957],[2980.0,0.06709204],[2979.9,3.35576],[2979.8,3.0]],[[2981.7,7.48],[2981.8,14.858],[2982.0,3.35353],[2982.1,0.05774909],[2984.2,1.64400259]]]
["bitfinex","ETHUSD",1720224352201,[[2980.8,3.55556219],[2980.6,2.2957],[2980.0,0.06709204],[2979.9,3.35576],[2979.8,3.0]],[[2981.7,10.48],[2981.8,14.858],[2982.0,3.35353],[2982.1,0.05774909],[2982.8,0.37721927]]]
["bitfinex","ETHUSD",1720224352397,[[2980.8,3.3548],[2980.6,2.2957],[2980.0,0.06709204],[2979.9,3.35576],[2979.8,3.0]],[[2981.7,13.3624482],[2981.8,14.858],[2982.0,3.35353],[2982.1,0.05774909],[2982.8,0.37721927]]]
["bitfinex","ETHUSD",1720224352604,[[2981.0,3.35457],[2980.8,3.3548],[2980.6,2.2957],[2980.3,3.35529],[2980.0,0.06709204]],[[2981.6,3.0],[2981.7,10.3624482],[2981.8,14.858],[2982.0,3.35353],[2982.1,0.05774909]]]
["bitfinex","ETHUSD",1720224352806,[[2981.1,0.14662617],[2980.6,5.65069],[2979.6,2.729],[2979.3,3.536],[2979.2,4.85658]],[[2981.3,3.0],[2981.7,10.3624482],[2981.8,14.858],[2982.1,6.10806791],[2982.2,2.4018]]]
["bitfinex","ETHUSD",1720224353131,[[2980.6,3.35499],[2980.4,3.35523],[2980.2,2.2957],[2979.6,2.729],[2979.2,3.35658]],[[2981.3,3.0],[2981.6,2.52204482],[2981.7,11.1824382],[2981.8,14.858],[2981.9,3.35358]]]
["bitfinex","ETHUSD",1720224353336,[[2981.2,0.14659203],[2980.2,3.35547],[2979.8,2.2957],[2979.6,3.35605],[2979.4,7.42]],[[2981.3,5.4018],[2981.6,2.52204482],[2981.7,10.8286482],[2981.8,12.41],[2982.4,2.729]]]
["bitfinex","ETHUSD",1720224353531,[[2980.3,3.35535],[2980.1,3.35556],[2979.8,2.2957],[2979.6,3.35605],[2979.4,10.42]],[[2980.8,3.0],[2981.3,8.1498],[2981.4,3.35413],[2981.6,5.87597482],[2981.7,10.8286482]]]
["bitfinex","ETHUSD",1720224353702,[[2980.3,3.35535],[2980.1,3.35556],[2979.8,2.2957],[2979.6,3.35605],[2979.4,3.0]],[[2980.8,3.0],[2981.1,7.48],[2981.3,8.1498],[2981.4,3.35413],[2981.6,5.87597482]]]
["bitfinex","ETHUSD",1720224354037,[[2980.3,3.35535],[2980.1,3.35556],[2979.8,2.2957],[2979.6,3.35605],[2979.4,3.0]],[[2980.8,3.0],[2981.0,3.0],[2981.1,7.48],[2981.3,8.1498],[2981.4,3.35413]]]
["bitfinex","ETHUSD",1720224354333,[[2980.1,3.35552],[2979.8,2.2957],[2979.6,3.35605],[2979.4,3.0],[2979.2,6.89258]],[[2981.0,3.0],[2981.1,10.48],[2981.3,2.748],[2981.6,2.52204482],[2985.6,5.09662998]]]
["bitfinex","ETHUSD",1720224354636,[[2980.6,6.70986],[2980.2,0.21389993],[2980.1,3.35552],[2979.8,2.2957],[2979.6,3.35605]],[[2981.0,3.0],[2981.1,10.48],[2981.3,2.748],[2981.6,5.87595482],[2981.8,14.8118]]]
["bitfinex","ETHUSD",1720224354931,[[2980.7,0.14662904],[2980.6,6.70986],[2980.2,0.06710011],[2980.1,3.35552],[2979.8,2.2957]],[[2981.0,3.0],[2981.1,10.48],[2981.3,2.748],[2981.6,5.87595482],[2981.8,14.8118]]]
["bitfinex","ETHUSD",1720224355304,[[2980.7,0.14662904],[2980.6,6.70986],[2980.1,3.35552],[2979.8,2.2957],[2791.7,5.47030849]],[[2981.0,3.0],[2981.1,10.48],[2981.3,2.748],[2981.6,5.87595482],[2981.8,14.8118]]]
["bitfinex","ETHUSD",1720224355671,[[2980.7,0.14662904],[2980.6,6.70986],[2980.1,3.35552],[2979.8,2.2957],[2979.2,8.39258]],[[2981.0,3.0],[2981.1,10.48],[2981.3,2.748],[2981.6,5.87595482],[2981.8,14.8118]]]
["bitfinex","ETHUSD",1720224356222,[[2980.7,0.14662904],[2980.6,6.70986],[2980.1,3.35552],[2979.8,2.2957],[2979.2,8.39258]],[[2981.0,3.0],[2981.1,10.48],[2981.3,2.748],[2981.6,5.87595482],[2981.8,18.16547]]]
["bitfinex","ETHUSD",1720224356866,[[2980.7,0.14662904],[2980.6,3.35493],[2980.4,3.35522],[2980.1,3.35552],[2979.8,2.2957]],[[2981.0,3.0],[2981.1,10.48],[2981.3,2.748],[2981.6,5.87595482],[2981.8,18.16547]]]
["bitfinex","ETHUSD",1720224357066,[[2980.7,0.14662904],[2980.2,3.35546],[2980.0,3.35566],[2979.8,2.2957],[2979.6,3.35615]],[[2980.8,3.0],[2981.0,3.0],[2981.1,7.48],[2981.2,3.35444],[2981.3,2.748]]]
["bitfinex","ETHUSD",1720224357359,[[2980.7,0.14662904],[2980.4,3.35515],[2980.3,3.35535],[2979.8,5.65157],[2978.9,5.036]],[[2980.8,3.0],[2981.0,3.0],[2981.1,7.48],[2981.3,2.748],[2981.4,3.35421]]]
["bitfinex","ETHUSD",1720224357518,[[2980.4,3.35515],[2980.3,3.35535],[2979.8,5.65157],[2979.7,3.35597],[2978.9,5.036]],[[2980.8,3.0],[2981.0,3.0],[2981.1,7.48],[2981.3,2.748],[2981.4,3.35421]]]
["bitfinex","ETHUSD",1720224358074,[[2980.5,0.14672017],[2980.4,3.35515],[2980.3,3.35535],[2979.8,5.65157],[2979.7,3.35597]],[[2980.8,3.0],[2981.0,3.0],[2981.1,7.48],[2981.3,2.748],[2981.4,3.35421]]]
["bitfinex","ETHUSD",1720224358869,[[2980.5,0.14672017],[2980.1,3.35556],[2979.8,2.2957],[2979.4,6.35636],[2979.0,10.77681]],[[2980.8,3.6],[2981.0,3.0],[2981.1,7.48],[2981.3,2.748],[2981.6,2.52204482]]]
["bitfinex","ETHUSD",1720224359015,[[2980.5,0.14672017],[2980.2,3.35547],[2979.9,3.35577],[2979.8,2.2957],[2979.5,3.35621]],[[2980.8,3.6],[2981.0,3.0],[2981.1,13.23628],[2981.2,3.35444],[2981.3,2.748]]]
["bitfinex","ETHUSD",1720224359214,[[2980.2,3.35547],[2979.9,3.35577],[2979.8,2.2957],[2979.5,3.35621],[2979.1,5.729]],[[2980.5,3.0],[2980.8,0.6],[2981.0,3.0],[2981.1,15.93659882],[2981.2,3.35444]]]
["bitfinex","ETHUSD",1720224359417,[[2980.3,0.14678848],[2980.2,3.35547],[2979.9,3.35577],[2979.8,2.2957],[2979.5,3.35621]],[[2980.5,3.0],[2980.8,0.6],[2981.0,3.0],[2981.1,15.93659882],[2981.2,3.35444]]]
["bitfinex","ETHUSD",1720224359614,[[2980.2,3.35547],[2979.9,3.35577],[2979.8,2.2957],[2979.5,3.35621],[2787.5,0.003]],[[2980.5,3.0],[2980.8,0.6],[2981.0,3.0],[2981.1,15.93659882],[2981.2,3.35444]]]
["bitfinex","ETHUSD",1720224359947,[[2980.3,0.14678848],[2980.2,3.35547],[2979.9,3.35577],[2979.8,2.2957],[2979.5,3.35621]],[[2980.5,3.0],[2980.8,0.6],[2981.0,3.0],[2981.1,15.93659882],[2981.2,3.35444]]]
["bitfinex","ETHUSD",1720224360245,[[2980.2,3.35547],[2980.0,3.35568],[2979.8,2.2957],[2979.6,3.35609],[2979.5,3.35621]],[[2980.5,3.0],[2980.8,0.6],[2981.0,3.0],[2981.1,15.93659882],[2981.2,3.35444]]]
["bitfinex","ETHUSD",1720224360463,[[2980.3,0.14678848],[2980.2,3.35547],[2980.0,3.35568],[2979.8,2.2957],[2979.6,3.35609]],[[2980.5,3.0],[2980.8,0.6],[2981.0,3.0],[2981.1,15.93659882],[2981.2,3.35444]]]
["bitfinex","ETHUSD",1720224360642,[[2980.2,3.35547],[2980.0,3.35568],[2979.8,2.2957],[2979.6,3.35609],[2791.0,0.51015813]],[[2980.5,3.0],[2980.8,0.6],[2981.0,3.0],[2981.1,15.93659882],[2981.4,3.35416]]]
["bitfinex","ETHUSD",1720224360844,[[2980.3,0.14678848],[2980.2,3.35547],[2980.0,3.35568],[2979.8,2.2957],[2979.6,3.35609]],[[2980.5,3.0],[2980.8,0.6],[2981.0,3.0],[2981.1,15.93659882],[2981.4,3.35416]]]
["bitfinex","ETHUSD",1720224361053,[[2980.3,0.14678848],[2980.2,3.35547],[2980.0,3.35568],[2979.8,2.2957],[2979.6,3.35609]],[[2980.5,3.0],[2980.8,0.6],[2981.0,3.0],[2981.1,15.93659882],[2981.3,6.10225]]]
["bitfinex","ETHUSD",1720224361258,[[2980.0,3.35568],[2979.7,3.35596],[2979.4,2.2957],[2978.7,1.83957779],[2976.4,1.63319728]],[[2980.5,3.3],[2980.8,3.95481],[2981.0,3.0],[2981.1,12.58211882],[2981.3,2.748]]]
["bitfinex","ETHUSD",1720224361438,[[2980.1,0.1468568],[2980.0,3.35568],[2979.7,3.35596],[2979.4,2.2957],[2979.3,3.35641]],[[2980.5,3.3],[2980.8,3.95481],[2981.0,3.0],[2981.1,12.58211882],[2981.3,2.748]]]
["bitfinex","ETHUSD",1720224361871,[[2980.1,0.1468568],[2979.8,3.35585],[2979.7,3.35596],[2979.4,2.2957],[2979.3,3.35641]],[[2980.5,3.3],[2980.8,3.95481],[2981.0,6.35465],[2981.1,12.58211882],[2981.3,2.748]]]
["bitfinex","ETHUSD",1720224362236,[[2979.8,3.35585],[2979.7,3.35596],[2979.4,2.2957],[2979.3,3.35641],[2973.4,10.0]],[[2980.5,3.3],[2980.8,3.95481],[2981.0,6.35465],[2981.1,12.58211882],[2981.3,2.748]]]
["bitfinex","ETHUSD",1720224362455,[[2979.9,3.50268817],[2979.7,3.35601],[2979.4,5.652],[2979.1,3.0],[2978.5,3.35738]],[[2980.5,3.0],[2980.8,3.95487],[2981.0,3.0],[2981.1,12.58211882],[2981.3,2.748]]]
["bitfinex","ETHUSD",1720224362642,[[2979.9,3.50268817],[2979.4,5.652],[2979.1,3.0],[2979.0,10.77673],[2978.6,15.209]],[[2980.2,3.0],[2980.8,0.6],[2981.0,3.0],[2981.1,15.93660882],[2981.3,2.748]]]
["bitfinex","ETHUSD",1720224362839,[[2980.3,3.35531],[2979.9,0.14693817],[2979.4,5.652],[2979.1,3.0],[2978.8,6.89303]],[[2980.6,7.48],[2980.8,0.6],[2980.9,12.41],[2981.0,3.0],[2981.1,5.10211882]]]
["bitfinex","ETHUSD",1720224363071,[[2979.7,3.35597],[2979.4,5.652],[2979.1,3.0],[2978.8,3.35703],[2978.6,7.42]],[[2980.4,3.0],[2980.6,7.48],[2980.8,0.6],[2980.9,12.41],[2981.0,3.0]]]
["bitfinex","ETHUSD",1720224363250,[[2979.4,5.652],[2979.1,3.0],[2979.0,3.35676],[2978.8,3.35703],[2978.6,10.149]],[[2980.4,3.0],[2980.6,7.48],[2980.8,3.95481],[2980.9,12.41],[2981.0,3.0]]]
["bitfinex","ETHUSD",1720224363454,[[2979.5,0.14707486],[2979.4,5.652],[2979.1,3.0],[2979.0,3.35676],[2978.8,3.35703]],[[2980.4,3.0],[2980.6,7.48],[2980.8,3.95481],[2980.9,12.41],[2981.0,3.0]]]
["bitfinex","ETHUSD",1720224363758,[[2980.3,3.35525],[2979.6,0.06711713],[2979.5,3.50326486],[2979.4,2.2957],[2979.1,3.0]],[[2980.6,7.48],[2980.8,0.6],[2980.9,12.41],[2981.0,3.0],[2981.1,8.10211882]]]
["bitfinex","ETHUSD",1720224363926,[[2980.3,3.35525],[2980.1,2.2957],[2979.6,0.06711713],[2979.5,3.50326486],[2979.4,2.047]],[[2980.6,7.48],[2980.9,12.41],[2981.0,3.0],[2981.1,5.70031882],[2981.5,2.4018]]]
["bitfinex","ETHUSD",1720224364122,[[2980.5,3.35514],[2980.3,3.35525],[2980.1,2.2957],[2979.8,3.35583],[2979.5,3.35619]],[[2980.6,7.48],[2980.8,3.0],[2980.9,12.41],[2981.0,3.0],[2981.1,2.70031882]]]
["bitfinex","ETHUSD",1720224364335,[[2980.5,3.35514],[2980.3,3.35525],[2980.1,2.2957],[2979.8,3.35583],[2979.5,3.35619]],[[2980.8,3.0],[2981.0,3.0],[2981.1,10.18031882],[2981.4,15.76414],[2991.6,0.02660777]]]
["bitfinex","ETHUSD",1720224364553,[[2980.5,3.50204606],[2980.3,3.35525],[2980.1,2.2957],[2979.9,3.35576],[2979.5,3.35619]],[[2980.7,3.0],[2981.0,3.0],[2981.1,13.18031882],[2981.4,12.41],[2981.7,3.3538]]]
["bitfinex","ETHUSD",1720224364758,[[2980.5,3.50204606],[2980.3,3.35525],[2980.1,2.2957],[2979.9,3.35576],[2979.5,3.35619]],[[2980.7,3.0],[2980.9,3.0],[2981.1,10.18031882],[2981.4,15.76413],[2982.0,23.43857641]]]
["bitfinex","ETHUSD",1720224364964,[[2980.5,0.14690606],[2980.3,3.35525],[2980.1,5.65125],[2979.6,3.35604],[2978.9,6.89287]],[[2980.6,3.0],[2980.8,3.0],[2981.1,10.18031882],[2981.3,6.10226],[2981.4,12.41]]]
["bitfinex","ETHUSD",1720224365163,[[2980.5,0.14690606],[2980.3,3.35525],[2980.1,5.65125],[2979.6,3.35604],[2978.9,6.89287]],[[2980.6,3.0],[2980.8,3.0],[2981.0,1.01803188],[2981.1,10.18031882],[2981.3,6.10226]]]
["bitfinex","ETHUSD",1720224365341,[[2980.3,3.35525],[2980.1,5.65125],[2979.6,3.35604],[2979.0,2.047],[2978.9,6.89287]],[[2980.6,3.0],[2980.8,3.0],[2981.0,1.01803188],[2981.1,10.18031882],[2981.3,6.10226]]]
["bitfinex","ETHUSD",1720224365539,[[2980.5,0.14690606],[2980.4,3.35524],[2980.3,3.35525],[2980.1,2.2957],[2979.7,3.35598]],[[2980.6,3.0],[2980.8,3.0],[2981.0,1.01803188],[2981.1,10.18031882],[2981.3,6.10226]]]
["bitfinex","ETHUSD",1720224365742,[[2980.4,3.50218022],[2980.3,3.35525],[2980.1,2.2957],[2979.7,3.35598],[2785.6,0.35648304]],[[2980.6,3.0],[2980.8,3.0],[2981.0,1.01803188],[2981.1,10.18031882],[2981.3,6.10226]]]
["bitfinex","ETHUSD",1720224365962,[[2980.5,0.14690606],[2979.9,3.35578],[2979.6,2.2957],[2979.5,3.35625],[2979.2,7.42]],[[2980.6,3.6],[2980.8,3.0],[2981.0,1.01803188],[2981.1,10.18031882],[2981.3,2.748]]]
["bitfinex","ETHUSD",1720224366264,[[2980.0,3.35563],[2979.9,3.35578],[2979.6,2.2957],[2979.5,3.35625],[2979.2,7.42]],[[2980.6,4.76197288],[2980.8,3.0],[2981.0,4.37269188],[2981.1,13.53486882],[2981.3,2.748]]]
["bitfinex","ETHUSD",1720224366557,[[2980.1,3.50257072],[2979.9,3.35578],[2979.6,2.2957],[2979.5,3.35625],[2979.2,7.42]],[[2980.5,1.63817017],[2980.6,3.6],[2980.8,3.0],[2980.9,3.35469],[2981.0,1.01803188]]]
["bitfinex","ETHUSD",1720224366727,[[2980.1,3.50257072],[2979.9,3.35578],[2979.6,2.2957],[2979.5,3.35625],[2979.2,7.42]],[[2980.5,0.47619729],[2980.6,3.6],[2980.8,3.0],[2980.9,3.35469],[2981.0,1.01803188]]]
["bitfinex","ETHUSD",1720224366928,[[2980.1,0.14698072],[2979.9,3.35578],[2979.7,3.35602],[2979.6,2.2957],[2979.3,3.35648]],[[2980.3,3.0],[2980.5,0.47619729],[2980.6,0.6],[2980.8,6.35482],[2980.9,3.35469]]]
["bitfinex","ETHUSD",1720224367459,[[2980.2,0.14697918],[2979.9,3.35578],[2979.7,3.35602],[2979.6,2.2957],[2979.3,3.35648]],[[2980.3,3.0],[2980.5,0.47619729],[2980.6,0.6],[2980.8,13.83482],[2980.9,3.35469]]]
["bitfinex","ETHUSD",1720224367641,[[2979.9,3.35578],[2979.7,3.35602],[2979.6,2.2957],[2979.3,3.35648],[2888.6,104.7978526]],[[2980.3,3.0],[2980.5,0.47619729],[2980.6,0.6],[2980.8,13.83482],[2980.9,3.35469]]]
["bitfinex","ETHUSD",1720224367842,[[2980.0,0.1470475],[2979.9,3.35578],[2979.7,3.35602],[2979.6,2.2957],[2979.3,3.35648]],[[2980.3,3.0],[2980.5,0.47619729],[2980.6,0.6],[2980.8,13.83482],[2980.9,3.35469]]]
["bitfinex","ETHUSD",1720224368041,[[2980.0,0.1470475]],[[2980.3,3.0],[2980.5,0.47619729],[2980.6,0.6],[2980.8,13.83482],[2980.9,3.35469]]]
["bitfinex","ETHUSD",1720224368042,[[2980.0,0.1470475],[2979.1,2.2957],[2978.4,15.8375],[2978.0,3.1121519],[2977.4,8.40152]],[[2980.3,3.34761973],[2980.5,2.448],[2980.6,0.6],[2980.8,16.2318],[2981.1,4.74731882]]]
["bitfinex","ETHUSD",1720224368245,[[2979.5,3.35619],[2979.1,2.2957],[2978.9,3.35693],[2978.4,17.8845],[2978.1,3.35776]],[[2979.9,3.0],[2980.2,4.16219141],[2980.3,0.34761973],[2980.4,3.35527],[2980.5,2.448]]]
["bitfinex","ETHUSD",1720224368447,[[2979.6,3.50337943],[2979.5,3.35619],[2979.1,2.2957],[2978.9,3.35693],[2978.4,17.8845]],[[2979.9,3.0],[2980.2,3.0],[2980.3,0.34761973],[2980.4,3.35527],[2980.5,2.448]]]
["bitfinex","ETHUSD",1720224368648,[[2979.6,0.14724943],[2979.5,3.35619],[2979.3,3.35646],[2979.1,2.2957],[2978.9,3.35693]],[[2979.9,3.0],[2980.2,3.0],[2980.3,0.34761973],[2980.4,3.35527],[2980.5,2.448]]]
["bitfinex","ETHUSD",1720224369159,[[2979.6,0.14724943],[2979.3,3.35646],[2979.1,2.2957],[2978.9,3.35693],[2978.0,3.6481519]],[[2979.9,3.0],[2980.2,3.0],[2980.3,3.70299973],[2980.5,2.448],[2980.6,3.95507]]]
["bitfinex","ETHUSD",1720224369361,[[2979.8,3.35585],[2979.6,0.14724943],[2979.3,0.02741741],[2979.1,2.2957],[2978.9,3.35693]],[[2980.2,3.0],[2980.3,0.34761973],[2980.5,2.448],[2980.6,0.6],[2980.8,19.94155]]]
["bitfinex","ETHUSD",1720224369551,[[2979.8,3.35585],[2979.5,3.35622],[2979.2,3.35653],[2979.1,2.2957],[2978.9,3.35693]],[[2980.1,1.16218306],[2980.3,3.34761973],[2980.4,3.0],[2980.5,2.448],[2980.6,0.6]]]
["bitfinex","ETHUSD",1720224369739,[[2979.8,3.35585],[2979.5,3.35622],[2979.2,3.35653],[2979.1,2.2957],[2978.9,3.35693]],[[2980.3,3.34761973],[2980.4,3.0],[2980.5,2.448],[2980.6,0.6],[2982.9,2.81618361]]]
["bitfinex","ETHUSD",1720224369948,[[2979.9,0.14714691],[2979.8,3.35585],[2979.5,3.35622],[2979.2,3.35653],[2979.1,2.2957]],[[2980.2,4.16216149],[2980.3,3.34761973],[2980.4,3.0],[2980.5,2.448],[2980.6,0.6]]]
["bitfinex","ETHUSD",1720224370155,[[2979.9,0.14714691],[2979.8,3.35585],[2979.5,3.35622],[2979.2,3.35653],[2979.1,2.2957]],[[2980.2,4.16216149],[2980.3,3.34761973],[2980.5,2.448],[2980.6,0.6],[2982.7,1.6277088]]]
["bitfinex","ETHUSD",1720224370473,[[2979.9,0.14714691],[2979.8,3.35585],[2979.5,3.35622],[2979.2,3.35653],[2979.1,2.2957]],[[2980.2,3.0],[2980.3,3.34761973],[2980.5,2.448],[2980.6,0.6],[2980.8,13.2318]]]
["bitfinex","ETHUSD",1720224370690,[[2979.9,0.14714691],[2979.8,3.35585],[2979.6,3.35612],[2979.2,3.35653],[2979.1,2.2957]],[[2980.3,3.0],[2980.5,5.448],[2980.6,0.6],[2980.8,13.2318],[2981.3,3.35429]]]
["bitfinex","ETHUSD",1720224370981,[[2979.9,0.14714691],[2979.8,3.35585],[2979.6,3.35612],[2979.2,3.35653],[2979.1,2.2957]],[[2980.4,3.0],[2980.5,5.448],[2980.6,0.6],[2980.8,13.2318],[2981.3,3.35429]]]
["bitfinex","ETHUSD",1720224371168,[[2979.6,3.35607],[2979.4,3.35633],[2979.1,2.2957],[2979.0,3.35675],[2978.2,3.536]],[[2980.1,3.0],[2980.3,2.00696935],[2980.5,5.448],[2980.6,3.95503],[2980.7,3.35499]]]
["bitfinex","ETHUSD",1720224371369,[[2979.6,3.35607],[2979.1,2.2957],[2978.2,3.536],[2946.6,48.86316784],[2785.5,5.63951624]],[[2980.1,3.0],[2980.3,0.8448],[2980.5,8.80314],[2980.6,0.6],[2980.7,3.35499]]]
["bitfinex","ETHUSD",1720224371544,[[2979.7,3.50326335],[2979.6,3.35607],[2979.1,5.65236],[2978.2,3.536],[2976.2,1.67516119]],[[2980.1,3.0],[2980.3,0.8448],[2980.5,8.80314],[2980.6,0.6],[2980.7,3.35499]]]
["bitfinex","ETHUSD",1720224371743,[[2979.7,3.35596],[2979.6,3.35607],[2979.1,5.65236],[2978.2,3.536],[2976.2,1.67516119]],[[2980.1,3.0],[2980.3,0.8448],[2980.5,8.80314],[2980.6,0.6],[2980.7,3.35499]]]
["bitfinex","ETHUSD",1720224371959,[[2979.8,3.50315002],[2979.6,3.35607],[2979.1,5.65236],[2978.2,3.536],[2976.3,9.03679956]],[[2980.1,3.0],[2980.3,0.8448],[2980.5,5.448],[2980.6,0.6],[2980.7,3.35499]]]
["bitfinex","ETHUSD",1720224372181,[[2979.8,3.50315002],[2979.6,3.35607],[2979.1,5.65236],[2978.2,3.536],[2976.3,9.03679956]],[[2980.1,3.0],[2980.5,5.448],[2980.6,0.6],[2980.7,3.35499],[2981.4,18.14697343]]]
["bitfinex","ETHUSD",1720224372382,[[2979.8,3.50315002],[2979.6,3.35607],[2979.1,5.65236],[2978.2,3.536],[2976.3,9.03679956]],[[2980.4,3.0],[2980.5,5.448],[2980.6,0.6],[2981.4,19.64697343],[3268.0,0.00337926]]]
["bitfinex","ETHUSD",1720224372583,[[2979.8,3.50315002],[2979.6,3.35607],[2979.1,5.65236],[2978.2,3.536],[2976.3,9.03679956]],[[2980.3,1.16214864],[2980.4,3.6048],[2980.5,5.448],[2980.6,0.6],[2980.8,16.58669]]]
["bitfinex","ETHUSD",1720224372778,[[2979.8,3.35592],[2979.6,3.35607],[2979.1,5.65236],[2978.2,3.536],[2976.3,9.03679956]],[[2980.2,1.16214864],[2980.4,3.6048],[2980.5,5.448],[2980.6,0.6],[2980.8,16.58669]]]
["bitfinex","ETHUSD",1720224372985,[[2979.8,3.35592],[2979.6,3.35607],[2979.1,5.65236],[2978.2,3.536],[2976.3,9.03679956]],[[2980.4,3.6048],[2980.5,5.448],[2980.6,0.6],[2980.8,16.58669],[2982.9,2.81618361]]]
["bitfinex","ETHUSD",1720224373150,[[2979.8,3.35592],[2979.6,3.35607],[2979.1,5.65236],[2978.2,3.536],[2976.3,9.03679956]],[[2980.3,1.16217148],[2980.4,3.6048],[2980.5,5.448],[2980.6,0.6],[2980.8,16.58669]]]
["bitfinex","ETHUSD",1720224373383,[[2979.8,3.35592],[2979.6,3.35607],[2979.1,5.65236],[2978.8,2.047],[2978.5,7.42]],[[2980.1,3.0],[2980.3,1.16217148],[2980.4,0.6048],[2980.5,5.448],[2980.6,0.6]]]
["bitfinex","ETHUSD",1720224373675,[[2979.9,0.14719585],[2979.8,3.35592],[2979.6,3.35607],[2979.1,5.65236],[2978.8,2.047]],[[2980.1,3.0],[2980.4,0.6048],[2980.5,5.448],[2980.6,0.6],[2983.1,4.01263672]]]
["bitfinex","ETHUSD",1720224374575,[[2979.9,0.14719585],[2979.8,3.35592],[2979.6,3.35607],[2979.1,5.65236],[2978.8,2.047]],[[2980.1,3.0],[2980.4,0.6048],[2980.5,5.448],[2980.6,3.95503],[2983.0,4.01263672]]]
["bitfinex","ETHUSD",1720224374759,[[2979.9,0.14719585],[2979.6,3.35607],[2979.4,3.35635],[2979.1,5.65236],[2978.8,2.047]],[[2980.1,3.0],[2980.4,0.6048],[2980.5,5.448],[2980.6,3.95503],[2981.2,3.3544]]]
["bitfinex","ETHUSD",1720224375164,[[2979.6,3.35605],[2979.4,3.35633],[2979.1,5.65236],[2978.8,2.047],[2972.1,0.01468081]],[[2980.1,3.0],[2980.4,0.6048],[2980.5,5.448],[2980.6,3.95503],[2981.2,3.3544]]]
["bitfinex","ETHUSD",1720224375382,[[2980.0,0.14728567],[2979.7,3.35601],[2979.6,3.35605],[2979.1,5.65236],[2978.8,2.047]],[[2980.1,3.0],[2980.4,0.6048],[2980.5,5.448],[2980.6,3.95503],[2981.2,3.3544]]]
["bitfinex","ETHUSD",1720224375579,[[2979.8,3.35592],[2979.6,3.35605],[2979.1,5.65236],[2978.8,2.047],[2976.3,9.03679956]],[[2980.1,3.0],[2980.4,0.6048],[2980.5,5.448],[2980.6,0.6],[2981.0,4.37265188]]]
["bitfinex","ETHUSD",1720224375768,[[2980.0,0.14728567],[2979.8,3.35592],[2979.6,3.35605],[2979.1,5.65236],[2978.8,2.047]],[[2980.1,3.0],[2980.4,0.6048],[2980.5,5.448],[2980.6,0.6],[2981.0,4.37265188]]]
["bitfinex","ETHUSD",1720224375969,[[2979.9,0.1473231],[2979.8,3.35592],[2979.6,3.35605],[2979.1,5.65236],[2978.8,2.047]],[[2980.1,3.0],[2980.4,0.6048],[2980.5,5.448],[2980.6,0.6],[2981.0,4.37265188]]]
["bitfinex","ETHUSD",1720224376284,[[2979.9,0.1473231],[2979.8,3.35592],[2979.7,0.06712012],[2979.1,2.2957],[2978.8,2.047]],[[2980.5,5.448],[2980.6,0.6],[2980.7,3.0],[2980.8,13.2318],[2981.0,1.01803188]]]
["bitfinex","ETHUSD",1720224376464,[[2980.0,3.35568],[2979.9,0.1473231],[2979.8,5.75442],[2979.4,3.35632],[2979.2,0.06711385]],[[2980.4,1.16207919],[2980.5,5.448],[2980.6,0.6],[2980.7,3.0],[2980.8,13.2318]]]
["bitfinex","ETHUSD",1720224376662,[[2980.1,0.14725476],[2980.0,3.35568],[2979.8,5.75442],[2979.4,3.35632],[2976.1,1.16204133]],[[2980.5,5.448],[2980.7,3.0],[2980.8,10.83],[2985.0,10.18542779],[2985.2,6.35746533]]]
["bitfinex","ETHUSD",1720224376972,[[2980.2,3.35542],[2980.1,0.14725476],[2980.0,3.35568],[2979.8,2.3985],[2979.5,3.35617]],[[2980.5,2.448],[2980.8,7.48],[2981.0,4.01803188],[2981.1,2.70031882],[2981.3,2.314]]]
["bitfinex","ETHUSD",1720224377154,[[2980.1,0.14725476],[2980.0,3.35568],[2979.8,3.35589],[2979.3,5.75493],[2979.0,3.0]],[[2980.5,5.448],[2980.7,3.0],[2980.8,7.48],[2981.0,1.01803188],[2981.1,2.70031882]]]
["bitfinex","ETHUSD",1720224377475,[[2980.3,0.14718644],[2980.0,3.35568],[2979.8,3.35589],[2979.3,5.75493],[2979.0,3.0]],[[2980.4,0.5448],[2980.5,5.448],[2980.7,3.0],[2980.8,7.48],[2981.0,1.01803188]]]
["bitfinex","ETHUSD",1720224377662,[[2980.0,3.35568],[2979.8,3.35589],[2979.3,5.75493],[2979.0,3.0],[2783.7,0.0075]],[[2980.4,0.5448],[2980.5,5.448],[2980.7,3.0],[2980.8,7.48],[2981.0,1.01803188]]]
["bitfinex","ETHUSD",1720224377861,[[2980.1,0.14720909],[2980.0,3.35568],[2979.8,3.35589],[2979.3,5.75493],[2979.0,3.0]],[[2980.5,5.448],[2980.7,3.0],[2980.8,7.48],[2981.0,1.01803188]]]
["bitfinex","ETHUSD",1720224377862,[[2980.1,0.14720909],[2980.0,3.35568],[2979.8,3.35589],[2979.3,5.75493],[2979.0,3.0]],[[2980.5,5.448],[2980.7,3.0],[2980.8,7.48],[2981.0,4.37268188],[2981.6,3.69104162]]]
["bitfinex","ETHUSD",1720224378068,[[2980.0,3.35568],[2979.8,3.35589],[2979.3,5.75493],[2979.0,3.0],[2973.0,93.944]],[[2980.5,5.448],[2980.7,3.0],[2980.8,7.48],[2981.0,4.37268188],[2981.4,12.46777313]]]
["bitfinex","ETHUSD",1720224378273,[[2980.1,0.14720909],[2980.0,3.35568],[2979.8,3.35589],[2979.3,5.75493],[2979.0,3.0]],[[2980.5,5.448],[2980.7,3.0],[2980.8,7.48],[2981.0,4.37268188],[2981.4,12.46777313]]]
["bitfinex","ETHUSD",1720224378474,[[2980.0,3.35568],[2979.8,3.35589],[2979.3,5.75493],[2979.0,3.0],[2782.5,5.72412012]],[[2980.5,5.448],[2980.7,3.0],[2980.8,7.48],[2981.0,4.37268188],[2981.4,12.46777313]]]
["bitfinex","ETHUSD",1720224378662,[[2980.1,0.14718299],[2980.0,3.35568],[2979.8,3.35589],[2979.3,5.75493],[2979.0,3.0]],[[2980.5,5.448],[2980.7,3.0],[2980.8,7.48],[2981.0,4.37268188],[2981.2,3.35443]]]
["bitfinex","ETHUSD",1720224378862,[[2980.1,0.14718299],[2979.5,3.35625],[2979.3,2.3985],[2978.8,3.35697],[2978.5,7.42]],[[2980.2,3.0],[2980.4,0.50806158],[2980.5,5.80318],[2980.6,2.314],[2980.7,3.0]]]
["bitfinex","ETHUSD",1720224379052,[[2979.4,3.35629],[2979.3,2.3985],[2978.9,3.35688],[2978.5,7.42],[2978.4,17.8845]],[[2980.2,4.16216219],[2980.4,3.50806158],[2980.5,2.79566564],[2980.6,5.66913],[2980.7,3.0]]]
["bitfinex","ETHUSD",1720224379250,[[2979.6,3.35614],[2979.5,0.14738802],[2979.4,3.35629],[2979.3,2.3985],[2978.9,3.35688]],[[2980.1,1.16220227],[2980.2,4.16216219],[2980.4,3.50806158],[2980.5,2.79566564],[2980.6,5.66913]]]
["bitfinex","ETHUSD",1720224379251,[[2979.6,3.35614],[2979.5,0.14738802],[2979.4,3.35629],[2979.3,2.3985],[2978.9,3.35688]],[[2980.1,1.16220227],[2980.2,3.0],[2980.4,3.50806158],[2980.5,6.15080564],[2980.6,5.66913]]]
["bitfinex","ETHUSD",1720224379455,[[2979.7,0.14731967],[2979.6,3.35614],[2979.4,3.35629],[2979.3,2.3985],[2978.9,3.35688]],[[2980.1,3.0],[2980.2,3.0],[2980.4,3.50806158],[2980.5,13.63080564],[2980.6,5.66913]]]
["bitfinex","ETHUSD",1720224379751,[[2979.4,3.35629],[2979.3,2.3985],[2979.2,3.35657],[2978.9,3.35688],[2978.0,0.1121519]],[[2980.2,3.0],[2980.4,3.50806158],[2980.5,13.63080564],[2980.6,5.66913],[2981.1,8.10182882]]]
["bitfinex","ETHUSD",1720224379952,[[2979.5,3.35625],[2979.4,3.35629],[2979.3,2.3985],[2978.9,3.35688],[2978.1,14.3138]],[[2980.1,4.46223798],[2980.2,3.0],[2980.4,3.50806158],[2980.5,13.63080564],[2980.6,5.66913]]]
["bitfinex","ETHUSD",1720224380152,[[2979.5,3.50363802],[2979.4,3.35629],[2979.3,2.3985],[2978.9,3.35688],[2978.1,14.3138]],[[2980.1,3.3],[2980.2,3.0],[2980.4,0.50806158],[2980.5,13.63080564],[2980.6,5.66913]]]
["bitfinex","ETHUSD",1720224380893,[[2979.5,3.50363802],[2979.4,3.35629],[2979.3,2.3985],[2978.9,3.35688],[2978.4,8.4045]],[[2980.1,3.3],[2980.2,3.0],[2980.4,0.50806158],[2980.5,13.63080564],[2980.6,5.66913]]]
["bitfinex","ETHUSD",1720224381189,[[2979.5,0.14738802],[2979.2,3.35656],[2978.9,2.4829],[2978.7,3.35715],[2978.4,8.4045]],[[2979.9,3.0],[2980.0,1.16229459],[2980.1,3.3],[2980.4,3.86336158],[2980.5,10.27566564]]]
["bitfinex","ETHUSD",1720224381368,[[2979.5,0.14738802],[2979.4,3.35636],[2979.2,3.35656],[2978.9,2.4829],[2978.7,3.35715]],[[2979.9,3.0],[2980.1,3.3],[2980.3,3.35537],[2980.4,3.86336158],[2980.5,10.27566564]]]
["bitfinex","ETHUSD",1720224381684,[[2979.6,0.14735384],[2979.0,3.35679],[2978.9,2.4829],[2978.8,3.35702],[2978.4,5.047]],[[2979.8,1.16233081],[2979.9,3.0],[2980.1,3.3],[2980.2,3.35548],[2980.4,0.50806158]]]
["bitfinex","ETHUSD",1720224381884,[[2979.0,3.35679],[2978.9,2.4829],[2978.8,3.35702],[2978.1,12.8248],[2977.9,1.5]],[[2979.8,1.16233081],[2980.1,3.3],[2980.2,3.35548],[2980.4,0.50806158]]]
["bitfinex","ETHUSD",1720224381885,[[2979.0,3.35679],[2978.9,2.4829],[2978.8,3.35702],[2978.1,12.8248],[2977.9,1.5]],[[2979.6,3.0],[2979.7,0.41623308],[2979.8,3.0],[2980.1,3.3],[2980.2,3.35548]]]
["bitfinex","ETHUSD",1720224382060,[[2979.1,0.14752474],[2979.0,3.35679],[2978.9,2.4829],[2978.8,3.35702],[2978.4,3.35746]],[[2979.6,3.0],[2979.8,3.0],[2979.9,7.48],[2980.1,3.65567],[2980.2,3.35548]]]
["bitfinex","ETHUSD",1720224382249,[[2979.1,0.14752474],[2979.0,3.35679],[2978.9,2.4829],[2978.8,3.35702],[2978.4,3.35746]],[[2979.6,3.0],[2979.8,3.0],[2979.9,7.48],[2980.0,3.3557],[2980.1,0.3]]]
["bitfinex","ETHUSD",1720224383058,[[2979.1,0.14752474],[2978.9,2.4829],[2978.8,3.35702],[2978.6,3.35724],[2978.2,3.35768]],[[2979.6,3.0],[2979.8,3.0],[2979.9,7.48],[2980.0,3.3557],[2980.1,0.3]]]
["bitfinex","ETHUSD",1720224383253,[[2978.9,2.4829],[2978.8,3.35702],[2978.6,3.35725],[2978.2,3.35768],[2977.9,0.33836008]],[[2979.6,3.0],[2979.8,3.0],[2979.9,10.83581],[2980.0,3.3557],[2980.1,0.3]]]
["bitfinex","ETHUSD",1720224383453,[[2979.0,0.14755893],[2978.9,2.4829],[2978.8,3.35702],[2978.6,3.35725],[2978.2,3.35768]],[[2979.6,3.0],[2979.8,3.0],[2979.9,10.83581],[2980.0,3.3557],[2980.1,0.3]]]
["bitfinex","ETHUSD",1720224383954,[[2979.0,0.14755893],[2978.9,5.83984],[2978.8,3.35702],[2978.2,3.35768],[2977.5,8.39441]],[[2979.6,3.0],[2979.8,3.0],[2979.9,10.83581],[2980.0,3.3557],[2980.1,0.3]]]
["bitfinex","ETHUSD",1720224384152,[[2979.0,0.14755893],[2978.9,2.4829],[2978.2,3.35768],[2977.6,1.5],[2977.5,3.536]],[[2979.6,3.0],[2979.8,3.0],[2979.9,7.48],[2980.1,0.3],[2980.4,3.86332158]]]
["bitfinex","ETHUSD",1720224384357,[[2979.0,0.21469296],[2978.9,2.4829],[2978.8,3.35701],[2978.4,3.35743],[2978.2,3.35768]],[[2979.9,10.48],[2980.1,0.3],[2980.4,0.50806158],[2980.5,6.15081564],[2980.9,2.047]]]
["bitfinex","ETHUSD",1720224384561,[[2979.3,3.35648],[2979.0,0.14755893],[2978.9,2.4829],[2978.8,3.35701],[2978.5,2.047]],[[2979.9,10.48],[2980.4,0.50806158],[2980.5,6.15081564],[2980.7,3.35493],[2981.1,5.07968282]]]
["bitfinex","ETHUSD",1720224384779,[[2979.3,3.35648],[2979.1,3.35669],[2979.0,0.14755893],[2978.9,2.4829],[2978.8,3.35701]],[[2979.9,10.48],[2980.3,15.41],[2980.4,0.50806158],[2980.5,6.15081564],[2980.9,3.35474]]]
["bitfinex","ETHUSD",1720224384998,[[2979.4,0.14759513],[2979.3,3.35648],[2979.1,3.35669],[2978.9,2.4829],[2978.6,3.35722]],[[2979.8,1.16231313],[2979.9,10.48],[2980.3,18.7654],[2980.4,0.50806158],[2980.5,6.15081564]]]
["bitfinex","ETHUSD",1720224385194,[[2979.4,0.14759513],[2979.3,3.35648],[2979.1,3.35669],[2978.9,2.4829],[2978.6,3.35722]],[[2979.9,10.48],[2980.3,18.7654],[2980.4,0.50806158],[2980.5,6.15081564],[2982.9,5.09662998]]]
["bitfinex","ETHUSD",1720224385376,[[2979.4,0.14759513],[2979.3,3.35648],[2979.1,3.35669],[2978.9,2.4829],[2978.6,3.35722]],[[2979.8,1.16234656],[2979.9,3.0],[2980.2,7.48],[2980.3,18.7654],[2980.4,0.50806158]]]
["bitfinex","ETHUSD",1720224385580,[[2979.4,0.14759513],[2979.1,3.35669],[2978.9,5.8398],[2978.4,6.35749],[2978.0,0.1121519]],[[2979.9,3.0],[2980.2,10.83556],[2980.3,15.41],[2980.4,0.50806158],[2980.5,2.79566564]]]
["bitfinex","ETHUSD",1720224385777,[[2979.1,3.35669],[2978.9,5.8398],[2978.4,6.35749],[2978.0,0.1121519]],[[2979.9,3.0],[2980.2,10.83556],[2980.3,15.41],[2980.4,0.50806158],[2980.5,2.79566564]]]
["bitfinex","ETHUSD",1720224385778,[[2979.1,3.35669],[2978.9,5.8398],[2978.4,6.35749],[2978.0,0.1121519],[2977.6,8.39432]],[[2979.8,1.46236278],[2979.9,3.0],[2980.2,10.83556],[2980.3,15.41],[2980.4,0.50806158]]]
["bitfinex","ETHUSD",1720224385984,[[2978.8,3.35705],[2978.6,3.3572],[2978.0,0.1121519],[2977.6,8.39432]],[[2979.8,1.46236278],[2979.9,3.0],[2980.2,10.83556],[2980.3,15.41],[2980.4,0.50806158]]]
["bitfinex","ETHUSD",1720224385985,[[2978.8,3.35705],[2978.6,3.3572],[2978.5,2.4829],[2978.2,3.35768],[2978.1,10.42]],[[2979.5,3.0],[2979.7,1.71236278],[2979.8,6.65596],[2979.9,2.2525],[2980.0,3.35572]]]
["bitfinex","ETHUSD",1720224386298,[[2978.8,3.35705],[2978.6,3.3572],[2978.5,2.4829],[2978.2,3.35768],[2978.1,12.467]],[[2979.5,3.0],[2979.7,0.55],[2979.8,6.65596],[2979.9,2.2525],[2980.0,3.35572]]]
["bitfinex","ETHUSD",1720224387403,[[2978.8,3.35705],[2978.6,3.3572],[2978.5,2.4829],[2978.2,3.35768],[2978.1,12.467]],[[2979.2,3.0],[2979.4,1.16245095],[2979.7,0.55],[2979.8,9.10396],[2979.9,2.2525]]]
["bitfinex","ETHUSD",1720224387609,[[2978.8,3.30705],[2978.6,3.3572],[2978.5,2.4829],[2978.2,3.35768],[2978.1,12.467]],[[2979.2,3.0],[2979.7,0.55],[2979.8,9.10396],[2979.9,2.2525],[2981.7,4.01263672]]]
["bitfinex","ETHUSD",1720224388093,[[2978.8,3.30705],[2978.6,3.3572],[2978.5,2.4829],[2978.2,3.35768],[2978.1,12.467]],[[2979.2,3.0],[2979.7,0.55],[2979.8,9.10396],[2979.9,2.2525],[2981.8,7.89269902]]]
["bitfinex","ETHUSD",1720224388290,[[2978.6,6.7144],[2978.5,2.4829],[2978.2,3.35768],[2978.1,12.467]],[[2979.2,3.0],[2979.7,0.55],[2979.8,9.10396],[2979.9,2.2525],[2981.8,7.89269902]]]
["bitfinex","ETHUSD",1720224388291,[[2978.6,6.7144],[2978.5,2.4829],[2978.2,3.35768],[2978.1,9.467],[2977.8,0.34462772]],[[2979.2,3.3],[2979.7,3.90606],[2979.8,9.10396],[2979.9,2.2525],[2980.3,14.457]]]
["bitfinex","ETHUSD",1720224388491,[[2978.6,3.3572],[2978.5,2.4829],[2978.2,3.35768],[2978.1,7.42],[2977.6,5.40532]],[[2979.2,3.3],[2979.7,3.90606],[2979.8,9.10396],[2979.9,2.2525],[2980.3,14.457]]]
["bitfinex","ETHUSD",1720224388806,[[2978.8,3.35703],[2978.6,3.3572],[2978.5,2.4829],[2978.2,3.35768],[2978.1,7.42]],[[2979.2,3.0],[2979.7,0.55],[2979.8,5.748],[2979.9,5.60839],[2980.0,3.35574]]]
["bitfinex","ETHUSD",1720224388991,[[2978.5,2.4829],[2978.2,3.35768],[2978.1,7.42],[2977.8,5.036],[2977.3,12.48]],[[2979.5,3.0],[2979.8,5.748],[2980.2,13.08799],[2980.3,12.41],[2980.4,0.50806158]]]
["bitfinex","ETHUSD",1720224389307,[[2978.9,3.35684],[2978.5,2.4829],[2978.3,3.35753],[2978.2,3.35768],[2978.1,7.42]],[[2979.5,3.0],[2979.8,5.748],[2980.0,3.35578],[2980.2,13.08799],[2980.3,12.41]]]
["bitfinex","ETHUSD",1720224389472,[[2979.1,3.35664],[2978.9,3.35684],[2978.5,5.84023],[2978.2,3.35768],[2978.1,7.42]],[[2979.5,3.0],[2979.8,5.748],[2980.0,3.35578],[2980.2,13.08799],[2980.3,12.41]]]
["bitfinex","ETHUSD",1720224391279,[[2979.1,3.35664],[2978.9,3.35684],[2978.5,5.84023],[2978.2,3.35768],[2977.8,7.42]],[[2979.5,3.3],[2979.8,5.748],[2979.9,7.48],[2980.0,3.35578],[2980.2,5.60799]]]
["bitfinex","ETHUSD",1720224391490,[[2978.8,3.35705],[2978.7,3.35715],[2978.5,2.4829],[2978.2,3.35768],[2977.9,3.35801]],[[2979.5,3.3],[2979.8,9.10394],[2979.9,7.48],[2980.0,3.35578],[2980.2,2.2525]]]
["bitfinex","ETHUSD",1720224391905,[[2978.8,3.35705],[2978.5,5.84024],[2978.2,3.35768],[2977.9,3.35801],[2977.5,1.83065437]],[[2979.5,3.3],[2979.8,9.10394],[2979.9,7.48],[2980.0,3.35578],[2980.2,2.2525]]]
["bitfinex","ETHUSD",1720224392103,[[2978.8,3.35705],[2978.5,5.84024],[2978.2,3.35768],[2977.9,3.35801],[2977.5,0.33065437]],[[2979.5,3.3],[2979.8,9.10394],[2979.9,7.48],[2980.0,3.35578]]]
["bitfinex","ETHUSD",1720224392104,[[2978.8,3.35705],[2978.5,5.84024],[2978.2,3.35768],[2977.9,3.35801],[2977.5,0.33065437]],[[2979.4,1.16251451],[2979.5,5.7399],[2979.8,9.10394],[2979.9,10.18031882],[2980.0,3.35578]]]
["bitfinex","ETHUSD",1720224392319,[[2978.8,3.35705],[2978.5,5.84024],[2978.2,3.35768],[2977.9,3.35801],[2977.5,0.33065437]],[[2979.3,0.69024145],[2979.5,5.7399],[2979.8,9.10394],[2979.9,10.18031882],[2980.0,3.35578]]]
["bitfinex","ETHUSD",1720224392488,[[2978.6,3.3572],[2978.5,5.84024],[2978.0,5.5170919],[2977.5,1.83065437],[2977.3,15.83868]],[[2979.2,3.0],[2979.3,0.69024145],[2979.5,2.7399],[2979.7,3.35612],[2979.8,9.10394]]]
["bitfinex","ETHUSD",1720224392685,[[2978.6,3.3572],[2978.5,3.35734],[2978.0,5.5170919],[2977.5,0.33065437],[2977.3,17.33868]],[[2979.2,3.0],[2979.3,0.69024145],[2979.5,5.7399],[2979.7,3.35612],[2979.8,6.10394]]]
["bitfinex","ETHUSD",1720224393031,[[2978.7,3.35716],[2978.5,3.35734],[2978.1,5.89524375],[2978.0,2.1591519],[2977.5,1.83065437]],[[2979.2,3.0],[2979.3,0.69024145],[2979.5,5.7399],[2979.7,3.35612],[2979.8,6.10394]]]
["bitfinex","ETHUSD",1720224393510,[[2978.5,3.35734],[2978.3,3.35761],[2978.1,2.4703],[2978.0,0.1121519],[2977.8,3.35812]],[[2979.2,3.0],[2979.3,0.69024145],[2979.5,16.57624],[2979.8,2.748],[2979.9,2.70031882]]]
["bitfinex","ETHUSD",1720224393708,[[2978.5,3.35734],[2978.3,3.35761],[2978.1,2.4703],[2978.0,0.1121519],[2977.8,3.35812]],[[2979.1,0.36902415],[2979.2,3.0],[2979.3,0.69024145],[2979.5,16.57624],[2979.6,3.35621]]]
["bitfinex","ETHUSD",1720224393910,[[2978.3,3.35761],[2978.1,5.82812],[2978.0,0.1121519],[2977.8,3.35812],[2977.5,3.0]],[[2978.9,3.0],[2979.1,0.36902415],[2979.3,0.69024145],[2979.4,3.35645],[2979.5,16.57624]]]
["bitfinex","ETHUSD",1720224394137,[[2978.1,3.35776],[2978.0,0.1121519],[2977.9,3.35805],[2977.7,2.4703],[2977.5,3.35841]],[[2978.6,3.0],[2979.1,0.36902415],[2979.2,12.928],[2979.3,7.39677145],[2979.5,5.7399]]]
["bitfinex","ETHUSD",1720224394285,[[2978.1,3.35776],[2978.0,0.1121519],[2977.9,3.35805],[2977.7,2.4703],[2977.5,3.35841]],[[2978.6,3.0],[2979.2,12.928],[2979.3,7.39677145],[2979.5,2.7399],[2981.4,5.69494486]]]
["bitfinex","ETHUSD",1720224394593,[[2978.1,3.35776],[2978.0,0.1121519],[2977.9,3.35805],[2977.7,2.4703],[2977.5,3.35841]],[[2978.6,3.0],[2979.2,16.28462],[2979.3,7.39677145],[2979.5,2.7399],[2979.8,3.35597]]]
["bitfinex","ETHUSD",1720224394794,[[2978.0,0.1121519],[2977.3,3.35873],[2977.2,0.44],[2977.1,2.047],[2976.9,2.4703]],[[2978.5,4.8879],[2978.6,3.0],[2978.9,6.05725882],[2979.2,10.48],[2979.3,4.04024145]]]
["bitfinex","ETHUSD",1720224394994,[[2978.0,0.1121519],[2977.3,3.35873],[2977.2,0.44],[2976.9,2.4703],[2976.8,9.467]],[[2978.4,1.16296682],[2978.5,4.8879],[2978.6,3.34831945],[2978.9,9.05725882],[2979.2,10.48]]]
["bitfinex","ETHUSD",1720224395303,[[2978.0,3.4700719],[2977.9,3.35804],[2977.6,2.4703],[2977.4,3.35857],[2977.2,2.487]],[[2978.5,2.448],[2978.9,8.70031882],[2979.0,2.4399],[2979.1,3.35679],[2979.2,7.48]]]
["bitfinex","ETHUSD",1720224395513,[[2978.1,0.14821919],[2978.0,0.1121519],[2977.6,2.4703],[2977.4,3.35857],[2977.2,2.487]],[[2978.8,3.0],[2978.9,5.70031882],[2979.1,3.0],[2979.2,7.48],[2979.3,4.04024145]]]
["bitfinex","ETHUSD",1720224395810,[[2978.5,3.35737],[2978.3,5.82782],[2978.1,0.14821919],[2978.0,0.1121519],[2977.8,3.3581]],[[2978.9,2.70031882],[2979.2,12.928],[2979.3,4.04024145],[2979.6,15.76621],[2979.8,3.35594]]]
["bitfinex","ETHUSD",1720224396020,[[2978.3,5.82782],[2978.1,3.35782],[2978.0,0.1121519],[2977.5,3.35841],[2976.9,6.35911]],[[2978.9,5.70031882],[2979.2,12.928],[2979.3,4.04024145],[2979.6,15.76621],[2980.0,3.35571]]]
["bitfinex","ETHUSD",1720224396224,[[2978.6,0.14804817],[2978.3,3.35752],[2978.1,3.35782],[2978.0,0.1121519],[2977.9,2.4703]],[[2978.9,5.70031882],[2979.2,12.928],[2979.3,4.04024145],[2979.6,15.76621],[2980.0,3.35571]]]
["bitfinex","ETHUSD",1720224396517,[[2978.7,0.14801397],[2978.0,3.4700819],[2977.9,5.82832],[2977.1,2.047],[2976.9,3.35911]],[[2978.8,0.57003188],[2978.9,5.70031882],[2979.2,12.928],[2979.3,4.04024145],[2979.6,12.41]]]
["bitfinex","ETHUSD",1720224396715,[[2978.0,3.4700819],[2977.9,5.82832],[2977.3,3.0],[2977.1,2.047],[2976.9,3.35911]],[[2978.8,0.57003188],[2978.9,5.70031882],[2979.2,16.28466],[2979.3,7.39676145],[2979.6,12.41]]]
["bitfinex","ETHUSD",1720224396887,[[2978.3,3.35761],[2978.1,3.35782],[2978.0,0.1121519],[2977.9,2.4703],[2977.6,3.35831]],[[2978.9,6.04846071],[2979.2,12.928],[2979.3,4.04024145],[2979.5,3.65636],[2979.6,12.41]]]
["bitfinex","ETHUSD",1720224397209,[[2978.4,0.14865185],[2978.3,3.35761],[2978.1,3.35782],[2978.0,0.1121519],[2977.9,2.4703]],[[2978.9,5.70031882],[2979.2,12.928],[2979.3,4.04024145],[2979.5,3.65636],[2979.6,12.41]]]
["bitfinex","ETHUSD",1720224397409,[[2978.4,0.14865185],[2978.3,3.35761],[2978.1,3.35782],[2978.0,0.1121519],[2977.9,2.4703]],[[2978.9,5.70031882],[2979.2,12.928],[2979.3,7.39675145],[2979.5,3.65636],[2979.6,12.41]]]
["bitfinex","ETHUSD",1720224397610,[[2978.4,3.3575],[2978.1,3.35782],[2978.0,0.1121519],[2977.9,2.4703],[2977.7,3.3582]],[[2978.9,5.70031882],[2979.2,12.928],[2979.3,4.04024145],[2979.5,3.65636],[2979.6,12.41]]]
["bitfinex","ETHUSD",1720224397804,[[2978.5,0.14861765],[2978.4,3.3575],[2978.2,3.35772],[2978.0,0.1121519],[2977.9,2.4703]],[[2978.9,5.70031882],[2979.2,12.928],[2979.3,4.04024145],[2979.5,3.65636],[2979.6,12.41]]]
["bitfinex","ETHUSD",1720224398186,[[2978.5,0.14861765],[2978.4,3.3575],[2978.2,3.35772],[2978.0,0.1121519],[2977.9,2.4703]],[[2978.9,5.70031882],[2979.2,12.928],[2979.3,4.04024145],[2979.4,5.79631],[2979.5,3.65636]]]
["bitfinex","ETHUSD",1720224398383,[[2978.5,3.50599765],[2978.4,3.3575],[2978.0,0.1121519],[2977.9,2.4703],[2977.1,5.036]],[[2979.2,15.928],[2979.3,4.04024145],[2979.4,2.4399],[2979.5,0.3],[2979.7,3.35611]]]
["bitfinex","ETHUSD",1720224398708,[[2978.5,0.14861765],[2978.4,3.3575],[2978.0,0.1121519],[2977.9,4.5173],[2977.3,3.34462772]],[[2979.1,3.0],[2979.2,12.928],[2979.3,4.04024145],[2979.5,0.3],[2979.7,3.35611]]]
["bitfinex","ETHUSD",1720224399288,[[2978.6,3.35719],[2978.5,0.14861765],[2978.4,3.3575],[2978.0,3.4700419],[2977.9,4.5173]],[[2979.1,3.0],[2979.2,12.928],[2979.3,4.04024145],[2979.5,0.3]]]
["bitfinex","ETHUSD",1720224399289,[[2978.6,3.35719],[2978.5,0.14861765],[2978.4,3.3575],[2978.0,3.4700419],[2977.9,4.5173]],[[2979.1,3.0],[2979.2,12.928],[2979.3,4.04024145],[2979.5,0.3],[2980.0,3.35572]]]
["bitfinex","ETHUSD",1720224399492,[[2978.7,0.14851007],[2978.0,0.1121519],[2977.9,2.4703],[2977.3,6.70331772],[2977.2,0.44]],[[2978.9,3.0],[2979.1,8.79663],[2979.2,9.928],[2979.3,7.39673145],[2979.4,2.70031882]]]
["bitfinex","ETHUSD",1720224399709,[[2978.2,3.35772],[2978.0,0.1121519],[2977.9,2.4703],[2977.5,3.35846],[2977.3,6.35869]],[[2978.9,3.0],[2979.1,5.4399],[2979.2,9.928],[2979.3,7.39673145],[2979.4,2.70031882]]]
["bitfinex","ETHUSD",1720224399918,[[2978.2,3.35772],[2978.0,0.1121519],[2977.9,2.4703],[2977.5,3.35846],[2977.3,6.35869]],[[2978.9,3.84399],[2979.1,5.4399],[2979.2,9.928],[2979.3,7.39673145],[2979.4,2.70031882]]]
["bitfinex","ETHUSD",1720224400090,[[2978.3,0.14859789],[2978.2,3.35772],[2978.0,3.4699919],[2977.9,2.4703],[2977.5,3.35846]],[[2978.9,3.84399],[2979.1,5.4399],[2979.2,13.2846],[2979.3,4.04024145],[2979.4,6.05670882]]]
["bitfinex","ETHUSD",1720224400984,[[2978.3,0.14859789],[2978.0,3.4699919],[2977.9,2.4703]],[[2978.9,3.84399],[2979.1,5.4399],[2979.2,13.2846],[2979.3,4.04024145],[2979.4,6.05670882]]]
["bitfinex","ETHUSD",1720224400985,[[2978.3,0.14859789],[2978.0,3.4699919],[2977.9,2.4703],[2977.8,3.35815],[2976.8,12.27923]],[[2978.9,3.84399],[2979.1,8.79672],[2979.2,13.2846],[2979.3,4.04024145],[2979.4,2.70031882]]]
["bitfinex","ETHUSD",1720224401327,[[2978.4,0.14855716],[2978.0,3.4699919],[2977.9,2.4703],[2977.8,3.35815],[2977.4,3.35858]],[[2978.9,3.84399],[2979.1,8.79672],[2979.2,13.2846],[2979.3,4.04024145],[2979.4,2.70031882]]]
["bitfinex","ETHUSD",1720224401614,[[2978.0,3.4699919],[2977.9,2.4703],[2977.8,3.35815],[2977.4,3.35858],[2783.7,0.0075]],[[2978.9,3.84399],[2979.1,8.79672],[2979.2,13.2846],[2979.3,4.04024145],[2979.4,2.70031882]]]
["bitfinex","ETHUSD",1720224401798,[[2978.5,0.14852622],[2978.0,3.4699919],[2977.9,2.4703],[2977.8,3.35815],[2977.4,3.35858]],[[2978.8,0.384399],[2978.9,3.84399],[2979.1,8.79672],[2979.2,13.2846],[2979.3,4.04024145]]]
["bitfinex","ETHUSD",1720224401999,[[2978.0,3.4699919],[2977.9,2.4703],[2977.8,3.35815],[2977.4,3.35858],[2968.7,13.58796165]],[[2978.8,0.384399],[2978.9,3.84399],[2979.1,8.79672],[2979.2,13.2846],[2979.3,4.04024145]]]
["bitfinex","ETHUSD",1720224402216,[[2978.6,0.14849202],[2978.0,3.4699919],[2977.9,2.4703],[2977.8,3.35815],[2977.4,3.35858]],[[2978.8,0.384399],[2978.9,3.84399],[2979.1,8.79672],[2979.2,13.2846],[2979.3,4.04024145]]]
["bitfinex","ETHUSD",1720224402401,[[2978.0,3.4699919],[2977.9,2.4703],[2977.5,3.35846],[2976.7,3.0],[2976.5,3.536]],[[2978.6,3.0],[2978.8,0.384399],[2978.9,0.84399],[2979.1,5.4399],[2979.2,13.28462]]]
["bitfinex","ETHUSD",1720224402599,[[2978.0,3.4699919],[2977.9,2.4703],[2977.5,3.35846],[2976.8,8.10706347],[2976.7,3.0]],[[2978.6,3.0],[2979.1,5.4399],[2979.2,13.28462],[2980.0,2.047],[2985.8,3.48809493]]]
["bitfinex","ETHUSD",1720224402924,[[2978.0,3.4699919],[2977.9,2.4703],[2977.5,3.35846],[2976.8,8.10706347],[2976.7,3.0]],[[2978.6,3.0],[2979.1,3.0],[2979.2,13.28462],[2979.4,8.49662882],[2980.0,2.047]]]
["bitfinex","ETHUSD",1720224403102,[[2978.0,3.4699919],[2977.9,2.4703],[2977.5,3.35846],[2976.8,8.10706347],[2976.7,3.0]],[[2978.6,3.0],[2978.9,7.48],[2979.1,3.0],[2979.2,5.80462],[2979.4,8.49662882]]]
["bitfinex","ETHUSD",1720224403622,[[2978.5,3.35739],[2978.1,0.0208062],[2978.0,0.1121519],[2977.9,2.4703],[2977.8,3.35813]],[[2978.9,7.48],[2979.0,3.0],[2979.1,3.0],[2979.2,2.448],[2979.4,5.14021882]]]
["bitfinex","ETHUSD",1720224403825,[[2978.6,3.35719],[2978.5,3.35739],[2978.0,3.4700419],[2977.9,2.4703],[2977.8,3.35813]],[[2978.9,7.48],[2979.1,3.0],[2979.2,2.448],[2979.4,2.70031882],[2979.7,3.35604]]]
["bitfinex","ETHUSD",1720224404125,[[2978.4,3.35747],[2978.3,3.35761],[2978.0,0.1121519],[2977.9,2.4703],[2977.2,1.94]],[[2978.9,7.48],[2979.1,6.0],[2979.2,2.448],[2979.4,2.70031882],[2979.5,3.35637]]]
["bitfinex","ETHUSD",1720224404327,[[2978.0,0.1121519],[2977.9,2.4703],[2977.2,1.94]],[[2978.9,7.48],[2979.1,6.0],[2979.2,2.448],[2979.4,2.70031882],[2979.5,3.35637]]]
["bitfinex","ETHUSD",1720224404328,[[2978.8,3.35705],[2978.6,3.35724],[2978.2,3.35769],[2978.0,0.1121519],[2977.9,2.4703]],[[2978.9,7.48],[2979.1,3.0],[2979.2,2.448],[2979.3,3.35],[2979.4,2.70031882]]]
["bitfinex","ETHUSD",1720224404501,[[2978.8,3.35705],[2978.6,5.82754],[2978.2,3.35769],[2978.0,0.1121519],[2975.0,1.27469111]],[[2978.9,7.48],[2979.1,3.0],[2979.2,2.448],[2979.3,3.35],[2979.4,2.70031882]]]
["bitfinex","ETHUSD",1720224404708,[[2978.8,3.35705],[2978.6,5.82754],[2978.2,3.35769],[2978.0,0.1121519],[2975.8,2.56339253]],[[2978.9,7.48],[2979.2,2.448],[2979.3,3.35],[2979.4,2.70031882],[2980.2,0.42457177]]]
["bitfinex","ETHUSD",1720224404897,[[2978.8,3.35705],[2978.6,5.82754],[2978.2,3.35769],[2978.0,0.1121519],[2977.6,5.047]],[[2978.9,7.48],[2979.2,2.448],[2979.3,3.35],[2979.4,2.70031882],[2979.5,3.0]]]
["bitfinex","ETHUSD",1720224405099,[[2978.8,3.35705],[2978.6,5.82754],[2978.2,3.35769],[2978.0,0.1121519],[2977.6,5.047]],[[2978.9,7.48],[2979.2,5.448],[2979.3,3.35],[2979.4,2.70031882],[2979.5,3.0]]]
["bitfinex","ETHUSD",1720224406694,[[2978.8,3.35705],[2978.6,5.82754],[2978.2,3.35769],[2978.0,0.1121519],[2977.7,1.5]],[[2978.9,7.48],[2979.2,5.448],[2979.3,3.35],[2979.4,2.70031882],[2979.5,3.0]]]
["bitfinex","ETHUSD",1720224407298,[[2978.8,3.35705],[2978.6,5.82754],[2978.2,3.35769],[2978.0,0.1121519],[2977.7,1.5]],[[2978.9,7.48],[2979.3,3.35],[2979.4,2.70031882],[2979.5,6.0],[2985.0,7.51336812]]]
["bitfinex","ETHUSD",1720224407506,[[2978.8,3.35705],[2978.6,5.82754],[2978.2,3.35769],[2978.0,0.1121519],[2977.7,1.5]],[[2978.9,7.48],[2979.3,3.35],[2979.4,2.70031882],[2979.5,6.0],[2982.0,9.01162699]]]
["bitfinex","ETHUSD",1720224408207,[[2978.8,3.35705],[2978.6,5.82754],[2978.2,3.35769],[2978.0,0.1121519],[2977.7,1.5]],[[2978.9,7.48],[2979.3,3.35],[2979.4,2.70031882],[2979.5,6.0],[2981.9,4.01263672]]]
["bitfinex","ETHUSD",1720224408403,[[2978.8,3.35705],[2978.6,5.82754],[2978.2,3.35769],[2978.0,0.1121519],[2977.7,1.5]],[[2978.9,7.48],[2979.2,3.0],[2979.3,3.35],[2979.4,2.70031882],[2979.5,3.0]]]
["bitfinex","ETHUSD",1720224409226,[[2978.9,3.35693],[2978.8,3.35705],[2978.6,2.4703],[2978.2,3.35769],[2978.0,2.1591519]],[[2979.2,3.0],[2979.3,3.35],[2979.4,10.18031882],[2979.5,3.0],[3026.9,596.2046359]]]
["bitfinex","ETHUSD",1720224409439,[[2978.9,3.35693],[2978.8,3.35705],[2978.6,2.4703],[2978.2,3.35769],[2978.0,2.1591519]],[[2979.2,3.0],[2979.3,3.35],[2979.4,10.18031882],[2979.5,3.0],[2994.8,5.81261603]]]
["bitfinex","ETHUSD",1720224409627,[[2978.9,3.35693],[2978.8,3.35705],[2978.6,2.4703],[2978.2,3.35769],[2978.0,2.1591519]],[[2979.2,3.0],[2979.3,3.35],[2979.4,10.18031882],[2979.5,3.0],[2987.8,3.48756962]]]
["bitfinex","ETHUSD",1720224409832,[[2978.9,3.35693],[2978.8,3.35705],[2978.6,2.4703],[2978.2,3.35769],[2978.0,2.1591519]],[[2979.2,3.0],[2979.3,3.35],[2979.4,10.18031882],[2979.5,3.0],[2982.0,9.01162699]]]
["bitfinex","ETHUSD",1720224410011,[[2978.9,3.35693],[2978.8,3.35705],[2978.6,2.4703],[2978.2,3.35769],[2978.0,2.1591519]],[[2979.2,3.0],[2979.3,3.35],[2979.4,10.18031882],[2979.5,3.0],[2980.9,3.35476]]]
["bitfinex","ETHUSD",1720224410310,[[2979.0,0.14845976],[2978.9,3.35693],[2978.8,3.35705],[2978.6,2.4703],[2978.2,3.35769]],[[2979.2,3.0],[2979.3,3.35],[2979.4,10.18031882],[2979.5,3.0],[2980.9,3.35476]]]
["bitfinex","ETHUSD",1720224410627,[[2979.0,0.14845976],[2978.8,3.35705],[2978.6,5.82757],[2978.2,3.35769],[2975.4,5.4729367]],[[2979.2,3.0],[2979.3,3.35],[2979.4,10.18031882],[2979.5,3.0],[2979.8,5.79584]]]
["bitfinex","ETHUSD",1720224410839,[[2979.0,0.14845976],[2978.8,3.35705],[2978.6,3.35727],[2978.2,5.76529],[2975.4,5.4729367]],[[2979.2,3.0],[2979.3,3.35],[2979.4,10.18031882],[2979.5,3.0],[2979.6,14.858]]]
["bitfinex","ETHUSD",1720224411026,[[2978.8,3.35705],[2978.6,3.35727],[2978.2,5.76529],[2977.5,8.92],[2975.5,1.6538835]],[[2979.2,3.0],[2979.3,3.35],[2979.4,10.18031882],[2979.5,3.0],[2979.6,14.858]]]
["bitfinex","ETHUSD",1720224411225,[[2978.7,3.35714],[2978.6,3.35727],[2978.2,5.76529],[2978.0,0.1121519],[2977.5,7.42]],[[2979.2,4.65303188],[2979.3,3.35],[2979.4,10.18031882],[2979.5,3.0],[2979.6,14.858]]]
["bitfinex","ETHUSD",1720224411426,[[2978.7,3.35714],[2978.6,3.35727],[2978.2,5.76529],[2978.0,0.1121519],[2977.7,2.047]],[[2979.1,1.16257825],[2979.2,4.65303188],[2979.3,3.35],[2979.4,10.18031882],[2979.5,3.0]]]
["bitfinex","ETHUSD",1720224411606,[[2978.8,0.14852814],[2978.7,3.35714],[2978.6,3.35727],[2978.2,5.76529],[2978.0,0.1121519]],[[2979.2,4.65303188],[2979.3,3.35],[2979.4,10.18031882],[2979.5,3.0],[2981.7,4.01263672]]]
["bitfinex","ETHUSD",1720224411802,[[2978.8,0.14852814],[2978.7,3.35714],[2978.6,3.35727],[2978.2,5.76529],[2978.0,0.1121519]],[[2979.1,1.1625795],[2979.2,4.65303188],[2979.3,3.35],[2979.4,10.18031882],[2979.5,3.0]]]
["bitfinex","ETHUSD",1720224412017,[[2978.7,3.35714],[2978.6,3.35727],[2978.2,5.76529],[2978.0,0.1121519],[2780.0,0.011]],[[2979.2,4.65303188],[2979.4,10.18031882],[2979.5,3.0],[2983.5,6.82058837],[3259.3,0.1301]]]
["bitfinex","ETHUSD",1720224412228,[[2978.9,0.14849395],[2978.7,3.35714],[2978.6,3.35727],[2978.2,5.76529],[2978.0,0.1121519]],[[2979.1,1.16257161],[2979.2,4.65303188],[2979.4,10.18031882],[2979.5,3.0],[2983.5,6.82058837]]]
["bitfinex","ETHUSD",1720224412431,[[2978.8,0.14852814],[2978.7,3.35714],[2978.6,3.35727],[2978.2,5.76529],[2978.0,0.1121519]],[[2979.2,4.65303188],[2979.4,10.18031882],[2979.5,3.0],[2983.5,6.82058837],[3260.0,5.799496]]]
["bitfinex","ETHUSD",1720224412600,[[2978.7,3.35714],[2978.6,3.35727],[2978.2,5.76529],[2978.0,0.1121519],[2975.0,1.27472387]],[[2979.1,1.16257197],[2979.2,4.65303188],[2979.4,10.18031882],[2979.5,3.0],[2983.5,6.82058837]]]
["bitfinex","ETHUSD",1720224412802,[[2978.9,0.14849395],[2978.7,3.35714],[2978.6,3.35727],[2978.2,5.76529],[2978.0,0.1121519]],[[2979.2,4.65303188],[2979.4,10.18031882],[2979.5,3.0],[2983.5,6.82058837],[2988.1,9.8251737]]]
["bitfinex","ETHUSD",1720224413119,[[2978.7,3.35714],[2978.6,3.35727],[2978.2,5.76529],[2978.0,0.1121519],[2935.9,333.0333275]],[[2979.1,1.62788174],[2979.2,4.65303188],[2979.4,10.18031882],[2979.5,3.0],[2980.4,3.35525]]]
["bitfinex","ETHUSD",1720224413323,[[2978.7,3.35714],[2978.6,3.35727],[2978.2,5.76529],[2978.0,0.1121519],[2976.1,2.19401346]],[[2979.1,0.46530319],[2979.2,4.65303188],[2979.4,10.18031882],[2979.5,3.0],[2979.9,3.41371424]]]
["bitfinex","ETHUSD",1720224413521,[[2978.8,0.14852814],[2978.2,2.4076],[2978.0,0.1121519],[2977.3,3.536],[2977.0,13.98]],[[2979.2,4.65303188],[2979.4,10.18031882],[2979.5,3.0],[2979.9,0.05790424],[2981.6,9.05563672]]]
["bitfinex","ETHUSD",1720224413824,[[2978.3,3.3576],[2978.2,2.4076],[2978.1,3.35773],[2978.0,0.1121519],[2977.4,2.047]],[[2978.9,3.0],[2979.1,1.16258409],[2979.2,1.65303188],[2979.4,13.53677882],[2979.5,6.35627]]]
["bitfinex","ETHUSD",1720224414134,[[2978.4,0.14866493],[2978.3,3.3576],[2978.2,2.4076],[2978.1,3.35773],[2978.0,0.1121519]],[[2978.9,3.0],[2979.2,1.65303188],[2979.4,13.53677882],[2979.5,6.35627],[2979.9,2.047]]]
["bitfinex","ETHUSD",1720224414513,[[2978.3,3.3576],[2978.2,2.4076],[2978.1,3.35773],[2978.0,0.1121519],[2776.3,5.89412787]],[[2978.9,3.0],[2979.2,1.65303188],[2979.4,13.53677882],[2979.5,6.35627],[2979.9,2.047]]]
["bitfinex","ETHUSD",1720224414718,[[2978.4,0.14868452],[2978.3,3.3576],[2978.2,2.4076],[2978.1,3.35773],[2978.0,0.1121519]],[[2978.9,3.0],[2979.2,1.65303188],[2979.4,13.53677882],[2979.5,6.35627],[2979.9,2.047]]]
["bitfinex","ETHUSD",1720224415111,[[2978.2,2.4076],[2978.1,3.35773],[2978.0,0.1121519],[2977.9,3.35803],[2977.0,10.956]],[[2978.9,3.3],[2979.2,1.65303188],[2979.3,3.35655],[2979.4,10.18031882],[2979.5,6.35627]]]
["bitfinex","ETHUSD",1720224415318,[[2978.3,0.14871873],[2978.2,2.4076],[2978.1,3.35773],[2978.0,0.1121519],[2977.0,10.956]],[[2978.8,1.16265848],[2978.9,3.3],[2979.2,1.65303188],[2979.3,3.35655],[2979.4,10.18031882]]]
["bitfinex","ETHUSD",1720224415521,[[2978.2,2.4076],[2978.1,3.35773],[2978.0,0.1121519],[2977.0,10.956],[2775.5,0.11107147]],[[2978.7,1.16265848],[2978.9,3.3],[2979.2,1.65303188],[2979.3,3.35655],[2979.4,10.18031882]]]
["bitfinex","ETHUSD",1720224415822,[[2978.3,0.14877098],[2978.1,3.35773],[2978.0,0.1121519],[2977.8,2.4076],[2977.0,10.956]],[[2978.9,3.3],[2979.1,2.3368],[2979.2,1.65303188],[2979.3,3.35655],[2979.4,10.18031882]]]
["bitfinex","ETHUSD",1720224416034,[[2978.3,0.14877098],[2978.1,3.35773],[2978.0,0.1121519],[2977.8,2.4076],[2977.0,10.956]],[[2978.8,1.16272342],[2978.9,3.3],[2979.1,2.3368],[2979.2,1.65303188],[2979.3,3.35655]]]
["bitfinex","ETHUSD",1720224416342,[[2978.4,3.3575],[2978.0,0.1121519],[2977.8,2.4076],[2977.7,3.35825],[2977.0,12.456]],[[2978.7,1.16272342],[2978.9,3.3],[2979.2,1.65303188],[2979.7,7.13065177],[2979.9,0.32759652]]]
["bitfinex","ETHUSD",1720224416535,[[2978.4,3.3575],[2978.3,3.35751],[2978.0,0.1121519],[2977.8,2.4076],[2977.7,3.35825]],[[2978.8,1.16268012],[2978.9,3.0],[2979.2,1.65303188],[2979.5,8.69307],[2979.7,6.70608]]]
["bitfinex","ETHUSD",1720224416837,[[2978.5,0.14882667],[2978.4,3.3575],[2978.3,3.35751],[2978.0,0.1121519],[2977.8,2.4076]],[[2978.9,3.0],[2979.2,1.65303188],[2979.4,13.53669882],[2979.5,5.3368],[2979.7,6.70608]]]
["bitfinex","ETHUSD",1720224417543,[[2978.5,0.14882667],[2978.4,3.3575],[2978.1,3.3578],[2978.0,0.1121519],[2977.8,5.76572]],[[2978.9,3.0],[2979.2,1.65303188],[2979.4,13.53669882],[2979.5,5.3368],[2979.6,18.21417]]]
["bitfinex","ETHUSD",1720224417736,[[2978.5,0.14882667],[2978.2,3.35765],[2978.1,3.3578],[2978.0,0.1121519],[2977.8,5.76572]],[[2978.8,1.16266825],[2978.9,3.0],[2979.2,1.65303188],[2979.3,3.35649],[2979.4,13.53669882]]]
["bitfinex","ETHUSD",1720224417907,[[2978.5,0.14882667],[2978.2,3.35765],[2978.1,3.3578],[2978.0,0.1121519],[2977.8,5.76572]],[[2978.9,3.0],[2979.2,1.65303188],[2979.3,3.35649],[2979.4,13.53669882],[2983.2,6.82399186]]]
["bitfinex","ETHUSD",1720224418109,[[2978.3,3.35757],[2978.0,0.1121519],[2977.8,5.76572],[2977.0,12.456],[2975.0,2.89276292]],[[2978.8,1.16268056],[2978.9,3.3],[2979.2,1.65303188],[2979.3,3.35649],[2979.4,13.53669882]]]
["bitfinex","ETHUSD",1720224418414,[[2978.4,3.50633107],[2978.3,3.35757],[2978.0,0.1121519],[2977.8,5.76572],[2977.0,12.456]],[[2978.9,3.3],[2979.2,1.65303188],[2979.4,13.53669882],[2979.6,18.21419],[2991.8,9.87393935]]]
["bitfinex","ETHUSD",1720224418608,[[2978.4,3.50633107],[2978.3,3.35757],[2978.0,0.1121519],[2977.8,5.76572],[2977.0,12.456]],[[2978.8,1.16267603],[2978.9,3.3],[2979.2,1.65303188],[2979.4,13.53669882],[2979.6,18.21419]]]
["bitfinex","ETHUSD",1720224418809,[[2978.4,3.50633107],[2978.3,3.35757],[2978.0,0.1121519],[2977.8,5.76572],[2977.0,12.456]],[[2978.9,3.0],[2979.2,1.65303188],[2979.4,13.53669882],[2979.6,18.21419],[2983.8,10.0]]]
["bitfinex","ETHUSD",1720224419039,[[2978.4,3.50633107],[2978.3,3.35757],[2978.0,0.1121519],[2977.8,5.76572],[2977.0,12.456]],[[2978.9,3.0],[2979.2,1.65303188],[2979.4,13.53669882],[2979.6,18.21419],[2983.3,6.35746533]]]
["bitfinex","ETHUSD",1720224419334,[[2978.4,3.50633107],[2978.3,3.35757],[2978.0,0.1121519],[2977.8,5.76572],[2977.0,12.456]],[[2978.8,1.16267154],[2978.9,3.0],[2979.2,1.65303188],[2979.4,13.53669882],[2979.6,18.21419]]]
["bitfinex","ETHUSD",1720224419636,[[2978.4,3.50633107],[2978.3,3.35757],[2978.0,0.1121519],[2977.8,5.76572],[2977.0,12.456]],[[2978.9,3.0],[2979.2,1.65303188],[2979.4,13.53669882],[2979.6,18.21419],[3006.8,23.11805577]]]
["bitfinex","ETHUSD",1720224419830,[[2978.4,3.50633107],[2978.3,3.35757],[2978.0,0.1121519],[2977.8,5.76572],[2977.0,12.456]],[[2978.9,3.0],[2979.2,1.65303188],[2979.4,13.53669882],[2979.6,18.21419],[2987.5,12.23967699]]]
["bitfinex","ETHUSD",1720224420439,[[2978.5,2.4076],[2978.4,0.14885107],[2978.2,3.35766],[2978.0,0.1121519],[2977.8,2.047]],[[2979.4,10.18031882],[2979.5,3.0],[2979.6,17.858],[2979.8,3.356],[2979.9,0.0579094]]]
["bitfinex","ETHUSD",1720224420641,[[2978.5,2.46802836],[2978.4,0.14885107],[2978.2,3.35766],[2978.0,0.1121519],[2977.8,2.047]],[[2979.3,4.16253618],[2979.4,10.18031882],[2979.6,17.858],[2979.8,3.356],[2980.5,0.42457177]]]
["bitfinex","ETHUSD",1720224420944,[[2978.8,3.35704],[2978.6,3.35724],[2978.5,2.46802836],[2978.2,3.35766],[2978.0,0.1121519]],[[2979.2,1.16253618],[2979.3,4.4342855],[2979.4,10.18031882],[2979.6,17.858],[2979.8,3.356]]]
["bitfinex","ETHUSD",1720224421239,[[2978.6,3.35724],[2978.4,3.35746],[2978.2,3.35766],[2978.1,2.4076],[2978.0,0.1121519]],[[2979.1,1.16253618],[2979.2,3.0],[2979.3,4.4342855],[2979.4,10.18031882],[2979.6,14.858]]]
["bitfinex","ETHUSD",1720224421557,[[2978.7,3.35708],[2978.6,3.35719],[2978.2,3.35766],[2978.1,2.4076],[2978.0,0.1121519]],[[2979.2,3.0],[2979.3,4.4342855],[2979.4,10.18031882],[2979.6,14.858],[2987.9,16.80798147]]]
["bitfinex","ETHUSD",1720224421713,[[2978.7,3.50574357],[2978.6,3.35719],[2978.2,3.35766],[2978.1,2.4076],[2978.0,0.1121519]],[[2979.0,1.16261018],[2979.2,3.0],[2979.3,4.4342855],[2979.4,10.18031882],[2979.6,14.858]]]
["bitfinex","ETHUSD",1720224421911,[[2978.7,3.50574357],[2978.6,3.35719],[2978.2,3.35766],[2978.1,2.4076],[2978.0,0.1121519]],[[2979.2,4.76146043],[2979.3,3.0],[2979.4,10.18031882],[2979.6,14.858],[2983.5,6.35746533]]]
["bitfinex","ETHUSD",1720224422138,[[2978.7,3.50574357],[2978.6,3.35719],[2978.2,3.35766],[2978.1,2.4076],[2978.0,0.1121519]],[[2979.1,1.1625695],[2979.2,4.76146043],[2979.3,3.0],[2979.4,10.18031882],[2979.6,14.858]]]
["bitfinex","ETHUSD",1720224422341,[[2978.7,3.50574357],[2978.1,2.4076],[2978.0,0.1121519]],[[2979.1,1.1625695],[2979.2,4.76146043],[2979.3,3.0],[2979.4,10.18031882],[2979.6,14.858]]]
["bitfinex","ETHUSD",1720224422342,[[2978.8,2.4076],[2978.7,0.14866357],[2978.1,2.047],[2978.0,0.1121519],[2977.9,3.358]],[[2979.0,1.1625695],[2979.4,7.48],[2979.6,2.448],[2979.7,6.35],[2980.1,12.73874636]]]
["bitfinex","ETHUSD",1720224422545,[[2979.7,3.35595],[2979.2,3.35658],[2978.9,2.047],[2978.7,0.14866357],[2978.6,3.35719]],[[2980.2,7.48],[2980.5,2.3368],[2980.7,12.41],[2981.0,3.35461],[2981.4,3.35414]]]
["bitfinex","ETHUSD",1720224422826,[[2979.7,3.35595],[2979.2,3.35658],[2978.9,2.047],[2978.6,3.35719]],[[2980.2,7.48],[2980.5,2.3368],[2980.7,12.41],[2981.0,3.35461],[2981.4,3.35414]]]
["bitfinex","ETHUSD",1720224422827,[[2979.9,3.35579],[2979.7,3.35595],[2979.5,2.4076],[2979.3,0.06711611],[2979.2,3.35658]],[[2980.1,1.16224355],[2980.5,7.48],[2980.6,2.448],[2980.7,12.41],[2980.9,3.3547]]]
["bitfinex","ETHUSD",1720224423019,[[2979.9,3.35579],[2979.7,3.35595],[2979.5,2.4076],[2979.2,3.35658]],[[2980.5,7.48],[2980.6,2.448],[2980.7,12.41],[2980.9,3.3547]]]
["bitfinex","ETHUSD",1720224423020,[[2979.9,3.35579],[2979.8,0.14818307],[2979.7,3.35595],[2979.6,0.06710935],[2979.5,2.4076]],[[2980.0,1.16213327],[2980.5,7.48],[2980.6,5.448],[2980.7,12.41],[2980.9,3.3547]]]
["bitfinex","ETHUSD",1720224423318,[[2979.9,3.35579],[2979.7,3.35595],[2979.5,2.4076],[2978.8,3.0],[2973.2,8.1261]],[[2980.5,7.48],[2980.6,5.448],[2980.7,12.41],[2981.1,3.35448],[2981.3,3.41218]]]
["bitfinex","ETHUSD",1720224423532,[[2980.1,3.35549],[2979.9,3.35579],[2979.8,0.06711392],[2979.5,5.76379],[2979.4,3.35631]],[[2980.4,1.1620778],[2980.5,10.0138],[2980.6,2.448],[2980.7,12.41],[2981.3,3.41218]]]
["bitfinex","ETHUSD",1720224423732,[[2979.5,5.76379],[2979.3,3.35647],[2978.7,3.3571],[2978.4,7.75963644],[2978.0,17.6281519]],[[2980.3,4.16205908],[2980.5,10.0138],[2980.6,4.7848],[2980.7,12.41],[2980.9,2.70031882]]]
["bitfinex","ETHUSD",1720224424027,[[2979.6,3.35614],[2979.5,5.76385],[2979.1,3.3566],[2978.7,5.4041],[2978.4,7.42]],[[2980.2,1.16205908],[2980.3,3.0],[2980.4,1.24618],[2980.5,10.0138],[2980.6,4.7848]]]
["bitfinex","ETHUSD",1720224424232,[[2979.9,3.3558],[2979.6,3.35614],[2979.5,2.4076],[2979.2,3.35651],[2979.1,3.3566]],[[2980.4,1.24618],[2980.5,10.36153929],[2980.6,5.448],[2980.7,12.41],[2980.9,2.70031882]]]
["bitfinex","ETHUSD",1720224424408,[[2979.7,3.35597],[2979.5,2.4076],[2979.2,3.35651],[2978.8,6.35703],[2978.4,10.77741]],[[2980.3,4.16210071],[2980.4,1.24618],[2980.5,10.36153929],[2980.6,2.448],[2980.7,12.41]]]
["bitfinex","ETHUSD",1720224424620,[[2979.6,3.35614],[2979.4,3.35635],[2979.1,2.4076],[2978.9,3.35685],[2978.8,3.0]],[[2980.2,1.70301245],[2980.3,3.0],[2980.4,1.24618],[2980.5,10.36153929],[2980.6,2.448]]]
["bitfinex","ETHUSD",1720224424937,[[2979.1,2.4076],[2978.9,3.35686],[2978.5,3.0],[2978.2,1.5],[2978.1,6.89374]],[[2980.1,1.16218438],[2980.2,3.54082807],[2980.4,1.24618],[2980.5,10.36153929],[2980.6,2.448]]]
["bitfinex","ETHUSD",1720224425109,[[2979.7,0.14789414],[2979.6,3.35614],[2979.1,2.4076],[2978.9,3.35686],[2978.5,3.0]],[[2980.1,1.16218438],[2980.3,6.0],[2980.4,1.24618],[2980.5,10.36153929],[2980.6,2.448]]]
["bitfinex","ETHUSD",1720224425313,[[2979.6,3.35614],[2979.5,3.35615],[2979.1,2.4076],[2978.9,3.35686],[2978.5,3.0]],[[2980.3,6.0],[2980.4,1.24618],[2980.5,10.36153929],[2980.6,5.80307],[2980.9,6.47489059]]]
["bitfinex","ETHUSD",1720224425541,[[2979.7,0.14789414],[2979.6,3.35614],[2979.5,3.35615],[2979.1,2.4076],[2978.9,3.35686]],[[2980.2,1.16219854],[2980.3,6.0],[2980.4,1.24618],[2980.5,10.36153929],[2980.6,5.80307]]]
["bitfinex","ETHUSD",1720224425739,[[2979.7,0.14789414],[2979.5,3.35615],[2979.3,3.35648],[2979.1,2.4076],[2978.9,3.35686]],[[2980.0,3.0],[2980.1,1.87841839],[2980.3,3.0],[2980.4,1.24618],[2980.5,10.36153929]]]
["bitfinex","ETHUSD",1720224425909,[[2979.5,3.35615],[2979.3,3.35648],[2979.1,2.4076],[2978.9,3.35686],[2972.7,13.67887844]],[[2980.0,3.0],[2980.1,0.71621985],[2980.3,3.0],[2980.4,1.24618],[2980.5,10.36153929]]]
["bitfinex","ETHUSD",1720224426109,[[2979.5,3.35615],[2979.1,2.4076],[2972.7,13.67887844]],[[2980.0,3.0],[2980.1,0.71621985],[2980.3,3.0],[2980.4,1.24618],[2980.5,10.36153929]]]
["bitfinex","ETHUSD",1720224426110,[[2979.7,3.35602],[2979.6,0.14797399],[2979.5,3.35615],[2979.1,2.4076],[2979.0,3.35673]],[[2980.1,0.71621985],[2980.3,6.0],[2980.4,1.24618],[2980.5,10.36153929],[2980.6,2.448]]]
["bitfinex","ETHUSD",1720224426339,[[2979.8,0.14790564],[2979.7,3.35602],[2979.5,3.35615],[2979.1,2.4076],[2979.0,3.35673]],[[2980.3,6.0],[2980.4,1.24618],[2980.5,10.36153929],[2980.6,2.448],[2980.7,18.10171]]]
["bitfinex","ETHUSD",1720224426543,[[2979.8,0.14790564],[2979.7,3.35602],[2979.5,3.35615],[2979.1,2.4076],[2979.0,3.35673]],[[2980.2,1.16219318],[2980.3,6.0],[2980.4,1.24618],[2980.5,10.36153929],[2980.6,2.448]]]
["bitfinex","ETHUSD",1720224426730,[[2979.7,3.35602],[2979.5,3.35615],[2979.1,2.4076],[2979.0,3.35673],[2978.4,10.77741]],[[2980.0,3.0],[2980.1,1.16218901],[2980.3,3.0],[2980.4,1.24618],[2980.5,10.36153929]]]
["bitfinex","ETHUSD",1720224427039,[[2979.8,0.14749755],[2979.5,3.35615],[2979.3,3.35644],[2979.1,2.4076],[2978.7,5.40405]],[[2980.0,3.0],[2980.3,3.0],[2980.4,1.24618],[2980.5,13.71669929],[2980.9,6.47489059]]]
["bitfinex","ETHUSD",1720224427537,[[2979.5,3.35615],[2979.3,3.35644],[2979.1,2.4076],[2978.8,3.35699],[2978.7,2.047]],[[2980.0,3.0],[2980.3,3.0],[2980.4,1.24618],[2980.5,13.71669929],[2980.9,6.47489059]]]
["bitfinex","ETHUSD",1720224427744,[[2979.6,3.35612],[2979.5,3.35615],[2979.1,2.4076],[2978.9,3.35689],[2978.7,2.047]],[[2980.0,3.0],[2980.3,3.0],[2980.4,1.24618],[2980.5,10.36153929],[2980.9,6.05031882]]]
["bitfinex","ETHUSD",1720224427940,[[2979.6,3.5036859],[2979.5,3.35615],[2979.1,2.4076],[2978.9,3.35689],[2978.7,2.047]],[[2980.0,3.0],[2980.3,3.0],[2980.4,1.24618],[2980.5,10.36153929],[2980.9,6.05031882]]]
["bitfinex","ETHUSD",1720224427941,[[2979.6,3.5036859],[2979.5,3.35615],[2979.1,2.4076],[2978.9,3.35689],[2978.7,2.047]],[[2980.0,3.0],[2980.3,3.0],[2980.4,1.24618],[2980.5,10.36153929],[2980.9,9.40500882]]]
["bitfinex","ETHUSD",1720224428836,[[2979.6,3.5036859],[2979.5,3.35615],[2979.1,2.4076],[2978.9,3.35689],[2978.7,2.047]],[[2980.0,3.0],[2980.3,3.0],[2980.4,1.24618],[2980.5,10.36153929],[2980.6,5.80305]]]
["bitfinex","ETHUSD",1720224429038,[[2979.6,3.5036859],[2979.3,3.35646],[2979.1,2.4076],[2978.9,3.35689],[2780.0,0.011]],[[2980.0,3.3],[2980.3,3.0],[2980.4,1.24618],[2980.5,10.36153929],[2980.6,5.80305]]]
["bitfinex","ETHUSD",1720224429245,[[2979.6,0.1475659],[2979.3,3.35646],[2979.1,5.76429],[2978.7,3.35715],[2978.5,5.047]],[[2980.0,3.3],[2980.3,3.0],[2980.4,1.24618],[2980.5,13.71668929],[2980.6,2.448]]]
["bitfinex","ETHUSD",1720224429462,[[2979.6,0.1475659],[2979.4,3.35636],[2979.3,3.35646],[2979.1,2.4076],[2978.7,3.35715]],[[2980.0,3.3],[2980.3,3.0],[2980.4,4.60144],[2980.5,13.71668929],[2980.6,2.448]]]
["bitfinex","ETHUSD",1720224429738,[[2979.7,0.14754151],[2979.3,3.35646],[2979.1,2.4076],[2978.8,3.357],[2776.3,5.89412787]],[[2980.0,3.3],[2980.3,3.0],[2980.4,4.60144],[2980.5,13.71668929],[2980.6,2.448]]]
["bitfinex","ETHUSD",1720224429940,[[2979.7,0.14754151],[2979.3,3.35641],[2979.1,2.4076],[2978.8,3.357],[2975.1,7.34846927]],[[2980.0,3.3],[2980.3,3.0],[2980.4,4.60144],[2980.5,10.36153929],[2980.6,2.448]]]
["bitfinex","ETHUSD",1720224430241,[[2979.5,3.35626],[2979.3,3.35641],[2979.1,2.4076],[2978.8,3.357],[2975.1,7.34846927]],[[2980.0,3.3],[2980.3,3.0],[2980.4,1.24618],[2980.5,10.36153929],[2980.6,2.448]]]
["bitfinex","ETHUSD",1720224430440,[[2979.5,3.35626],[2979.3,3.35641],[2979.1,2.4076],[2978.8,3.357],[2978.3,4.85754]],[[2980.0,3.3],[2980.3,3.0],[2980.4,1.24618],[2980.5,10.36153929],[2980.6,2.448]]]
["bitfinex","ETHUSD",1720224430632,[[2979.6,0.14757569],[2979.5,3.35626],[2979.3,3.35641],[2979.1,2.4076],[2978.8,3.357]],[[2980.0,3.3],[2980.3,3.0],[2980.4,1.24618],[2980.5,10.36153929],[2980.6,2.448]]]
["bitfinex","ETHUSD",1720224430842,[[2979.6,0.14757569],[2979.5,3.35626],[2979.3,3.35641],[2979.1,2.4076],[2978.8,3.357]],[[2979.9,0.33],[2980.0,3.0],[2980.3,3.0],[2980.4,1.24618],[2980.5,7.82773929]]]
["bitfinex","ETHUSD",1720224431549,[[2979.6,0.14757569],[2979.5,3.35626],[2979.3,3.35641],[2979.1,2.4076],[2978.8,3.357]],[[2979.9,0.33],[2980.0,3.0],[2980.3,3.0],[2980.4,4.60143],[2980.5,7.82773929]]]
["bitfinex","ETHUSD",1720224431968,[[2979.6,3.50364569],[2979.5,3.35626],[2979.4,0.04327524],[2979.1,2.4076],[2979.0,3.35676]],[[2980.3,6.0],[2980.4,1.24618],[2980.5,7.82773929],[2980.9,11.45201882],[2981.1,0.3420658]]]
["bitfinex","ETHUSD",1720224432256,[[2979.6,3.50364569],[2979.5,3.35626],[2979.1,2.4076],[2979.0,3.35676]],[[2980.3,6.0],[2980.4,1.24618],[2980.5,7.82773929],[2980.9,11.45201882],[2981.1,0.3420658]]]
["bitfinex","ETHUSD",1720224432257,[[2979.7,3.356],[2979.6,0.14757569],[2979.5,3.35626],[2979.1,2.4076],[2979.0,3.35676]],[[2980.2,1.16228048],[2980.3,6.0],[2980.4,1.24618],[2980.5,7.82773929],[2980.7,14.7468]]]
["bitfinex","ETHUSD",1720224432569,[[2979.8,0.14754976],[2979.7,3.356],[2979.5,3.35626],[2979.1,2.4076],[2979.0,3.35676]],[[2980.0,3.0],[2980.3,3.0],[2980.4,1.24618],[2980.5,7.82773929],[2980.7,14.7468]]]
["bitfinex","ETHUSD",1720224432726,[[2979.8,0.14754976],[2979.7,3.356],[2979.5,3.35626],[2979.1,2.4076],[2979.0,3.35676]],[[2980.0,3.0],[2980.2,0.724618],[2980.3,3.0],[2980.4,1.24618],[2980.5,7.82773929]]]
["bitfinex","ETHUSD",1720224432930,[[2979.7,3.356],[2979.5,3.35626],[2979.1,2.4076],[2979.0,3.35676],[2967.3,11.61069976]],[[2980.0,3.0],[2980.2,0.724618],[2980.3,3.0],[2980.4,1.24618],[2980.5,7.82773929]]]
["bitfinex","ETHUSD",1720224433155,[[2979.8,0.14754976],[2979.7,3.356],[2979.5,3.35626],[2979.1,2.4076],[2979.0,3.35676]],[[2980.0,3.0],[2980.2,0.724618],[2980.3,3.0],[2980.4,1.24618],[2980.5,7.82773929]]]
["bitfinex","ETHUSD",1720224433540,[[2979.7,3.356],[2979.5,3.35626],[2979.1,2.4076],[2979.0,3.35676],[2978.5,8.40431]],[[2980.0,3.0],[2980.2,0.724618],[2980.3,3.0],[2980.4,1.24618],[2980.5,7.82773929]]]
["bitfinex","ETHUSD",1720224434031,[[2979.8,0.14754976],[2979.7,3.356],[2979.5,3.35626],[2979.1,2.4076],[2979.0,3.35676]],[[2980.0,3.0],[2980.2,0.724618],[2980.3,3.0],[2980.4,1.24618],[2980.5,7.82773929]]]
["bitfinex","ETHUSD",1720224434227,[[2979.8,0.14754976],[2979.7,3.356],[2979.5,3.35626],[2979.1,2.4076],[2979.0,3.35676]],[[2980.0,3.3724618],[2980.2,0.724618],[2980.3,3.0],[2980.4,1.24618],[2980.5,7.82773929]]]
["bitfinex","ETHUSD",1720224434428,[[2979.7,3.356],[2979.5,3.35626],[2979.1,2.4076],[2979.0,3.35676],[2975.0,10.3145576]],[[2980.0,3.3724618],[2980.2,0.724618],[2980.3,3.0],[2980.4,1.24618],[2980.5,7.82773929]]]
["bitfinex","ETHUSD",1720224434830,[[2979.8,0.14754976],[2979.7,3.356],[2979.5,3.35626],[2979.1,2.4076],[2979.0,3.35676]],[[2980.0,3.3724618],[2980.2,0.724618],[2980.3,3.0],[2980.4,1.24618],[2980.5,7.82773929]]]
["bitfinex","ETHUSD",1720224435025,[[2979.7,3.356],[2979.5,3.35626],[2979.1,2.4076],[2979.0,3.35676],[2779.4,5.808724]],[[2980.0,3.3724618],[2980.2,0.724618],[2980.3,3.0],[2980.4,1.24618],[2980.5,7.82773929]]]
["bitfinex","ETHUSD",1720224435366,[[2979.8,0.14754976],[2979.7,3.356],[2979.5,3.35626],[2979.1,2.4076],[2979.0,3.35676]],[[2980.0,3.3724618],[2980.2,0.724618],[2980.3,3.0],[2980.4,1.24618],[2980.5,7.82773929]]]
["bitfinex","ETHUSD",1720224435890,[[2979.7,3.356],[2979.5,3.35626],[2979.1,2.4076],[2979.0,3.35676],[2972.8,10.0]],[[2980.0,3.3724618],[2980.2,0.724618],[2980.3,3.0],[2980.4,1.24618],[2980.5,7.82773929]]]
["bitfinex","ETHUSD",1720224436378,[[2979.8,0.14754976],[2979.3,3.35646],[2979.1,2.4076],[2978.7,3.35705],[2978.5,3.0]],[[2979.9,0.33724618],[2980.0,3.0],[2980.2,0.724618],[2980.3,3.0],[2980.4,1.24618]]]
["bitfinex","ETHUSD",1720224436542,[[2979.8,0.14754976],[2979.3,3.35646],[2979.1,5.76427],[2978.7,3.35705],[2978.5,5.047]],[[2979.9,0.33724618],[2980.0,3.0],[2980.2,0.724618],[2980.3,3.0],[2980.4,4.60149]]]
["bitfinex","ETHUSD",1720224436742,[[2979.4,3.35635],[2979.3,3.35646],[2979.1,2.4076],[2978.7,3.35705],[2978.5,5.047]],[[2979.9,0.33724618],[2980.0,3.0],[2980.2,0.724618],[2980.3,3.0],[2980.4,4.60149]]]
["bitfinex","ETHUSD",1720224437179,[[2979.5,0.14765228],[2979.4,3.35635],[2979.1,5.76427],[2978.7,3.35705],[2978.5,5.047]],[[2979.9,0.33724618],[2980.0,3.0],[2980.2,0.724618],[2980.3,3.0],[2980.4,4.60149]]]
["bitfinex","ETHUSD",1720224437540,[[2979.1,3.35667],[2978.9,3.35691],[2978.5,3.0],[2978.0,12.5921519],[2977.8,3.536]],[[2979.7,3.0],[2979.9,0.33724618],[2980.2,0.724618],[2980.3,3.0],[2980.4,1.24618]]]
["bitfinex","ETHUSD",1720224437747,[[2979.6,0.14764094],[2979.1,3.35667],[2978.9,3.35691],[2978.7,2.474],[2978.5,6.35732]],[[2979.7,3.0],[2980.0,9.8674],[2980.1,3.3556],[2980.2,4.080188],[2980.3,3.0]]]
["bitfinex","ETHUSD",1720224437969,[[2979.1,3.35667],[2978.9,3.35691],[2978.7,2.474],[2978.5,3.35732],[2972.4,10.0]],[[2979.7,3.0],[2979.9,2.448],[2980.0,9.8674],[2980.1,3.70353701],[2980.2,4.080188]]]
["bitfinex","ETHUSD",1720224438142,[[2979.6,0.14764094],[2979.1,3.35667],[2978.9,3.35691],[2978.7,2.474],[2978.5,3.35732]],[[2979.7,3.0],[2979.9,2.448],[2980.0,9.8674],[2980.1,3.70353701],[2980.2,4.080188]]]
["bitfinex","ETHUSD",1720224438342,[[2979.1,3.35667],[2978.9,3.35691],[2978.7,2.474],[2978.5,3.35732],[2776.3,5.89412787]],[[2979.7,3.0],[2979.9,2.448],[2980.0,9.8674],[2980.1,3.70353701],[2980.2,4.080188]]]
["bitfinex","ETHUSD",1720224438540,[[2979.6,0.14764094],[2979.1,3.35667],[2978.9,3.35691],[2978.7,2.474],[2978.5,3.35732]],[[2979.7,3.5448],[2979.9,2.448],[2980.0,9.8674],[2980.1,3.70353701],[2980.2,4.080188]]]
["bitfinex","ETHUSD",1720224438867,[[2979.1,3.35667],[2978.9,3.35691],[2978.7,2.474],[2978.5,3.35732],[2977.8,11.28414809]],[[2979.7,3.5448],[2979.9,2.448],[2980.0,9.8674],[2980.1,3.70353701],[2980.2,4.080188]]]
["bitfinex","ETHUSD",1720224439042,[[2979.6,0.14764094],[2979.1,3.35667],[2978.9,3.35691],[2978.7,2.474],[2978.5,3.35732]],[[2979.7,3.5448],[2979.9,2.448],[2980.0,9.8674],[2980.1,3.70353701],[2980.2,4.080188]]]
["bitfinex","ETHUSD",1720224439247,[[2979.1,3.35667],[2978.9,3.35691],[2978.7,2.474],[2978.5,3.35732],[2972.6,62.24]],[[2979.7,3.5448],[2979.9,2.448],[2980.0,9.8674],[2980.1,3.70353701],[2980.2,4.080188]]]
["bitfinex","ETHUSD",1720224439489,[[2979.6,0.14764094],[2979.1,3.35667],[2978.9,3.35691],[2978.7,2.474],[2978.5,3.35732]],[[2979.7,3.5448],[2979.9,2.448],[2980.0,9.8674],[2980.1,3.70353701],[2980.2,4.080188]]]
["bitfinex","ETHUSD",1720224439672,[[2979.1,3.35667],[2978.9,3.35691],[2978.7,2.474],[2978.5,3.35732],[2776.3,5.89412787]],[[2979.7,3.5448],[2979.9,2.448],[2980.0,9.8674],[2980.1,3.70353701],[2980.2,4.080188]]]
["bitfinex","ETHUSD",1720224439857,[[2979.6,0.14764094],[2979.1,3.35667],[2978.9,3.35691],[2978.7,2.474],[2978.5,3.35732]],[[2979.7,3.5448],[2979.9,2.448],[2980.0,9.8674],[2980.1,3.70353701],[2980.2,4.080188]]]
["bitfinex","ETHUSD",1720224440059,[[2979.1,3.35667],[2978.9,3.35691],[2978.7,2.474],[2978.5,3.35732],[2966.9,0.14319]],[[2979.7,3.5448],[2979.9,2.448],[2980.0,9.8674],[2980.1,3.70353701],[2980.2,4.080188]]]
["bitfinex","ETHUSD",1720224440374,[[2979.2,3.35659],[2979.1,3.35667],[2978.7,2.474],[2978.5,3.35732],[2977.7,6.35827]],[[2979.7,3.5448],[2979.9,2.448],[2980.0,9.8674],[2980.1,3.70353701],[2980.2,4.080188]]]
["bitfinex","ETHUSD",1720224440554,[[2979.2,3.50436766],[2979.1,3.35667],[2978.7,2.474],[2978.5,3.35732],[2977.7,6.35827]],[[2979.7,3.5448],[2979.9,2.448],[2980.0,9.8674],[2980.1,3.70353701],[2980.2,4.080188]]]
["bitfinex","ETHUSD",1720224440771,[[2979.2,3.50436766],[2978.9,3.35689],[2978.7,2.474],[2978.5,3.35732],[2977.7,6.35827]],[[2979.7,3.5448],[2979.9,2.448],[2980.0,9.8674],[2980.1,3.70353701],[2980.2,4.080188]]]
["bitfinex","ETHUSD",1720224441375,[[2979.2,0.14777766],[2978.7,3.35709],[2978.4,2.474],[2978.2,3.0],[2977.8,7.74814809]],[[2979.4,3.0],[2979.7,0.5448],[2979.8,3.35601],[2979.9,5.798],[2980.0,12.56771882]]]
["bitfinex","ETHUSD",1720224441558,[[2978.8,3.35698],[2978.7,3.35709],[2978.4,2.474],[2978.2,6.35766],[2978.0,2.1591519]],[[2979.4,3.0],[2979.6,0.35448],[2979.7,0.5448],[2979.8,3.35601],[2979.9,9.15389]]]
["bitfinex","ETHUSD",1720224441762,[[2978.7,3.35709],[2978.5,3.35737],[2978.4,2.474],[2978.2,3.35766],[2978.0,2.1591519]],[[2979.4,3.0],[2979.6,0.35448],[2979.7,0.5448],[2979.8,3.35601],[2979.9,9.15389]]]
["bitfinex","ETHUSD",1720224441958,[[2978.9,0.14788022],[2978.5,3.35737],[2978.4,2.474],[2978.3,3.35758],[2978.0,2.1591519]],[[2979.4,3.0],[2979.6,3.71064],[2979.7,0.5448],[2979.8,3.0],[2979.9,5.798]]]
["bitfinex","ETHUSD",1720224442166,[[2978.8,0.14791442],[2978.5,3.35737],[2978.4,2.474],[2978.3,3.35758],[2978.0,2.1591519]],[[2979.3,3.0],[2979.4,3.0],[2979.6,3.71064],[2979.7,3.9009],[2979.8,3.0]]]
["bitfinex","ETHUSD",1720224442363,[[2979.0,0.14784603],[2978.5,3.35737],[2978.4,2.474],[2978.3,3.35758],[2978.0,2.1591519]],[[2979.1,3.0],[2979.3,3.3],[2979.6,3.71064],[2979.7,3.9009],[2980.2,3.78009177]]]
["bitfinex","ETHUSD",1720224442572,[[2978.9,0.14788022],[2978.5,3.35737],[2978.4,2.474],[2978.3,3.35758],[2978.0,2.1591519]],[[2979.1,3.0],[2979.3,3.3],[2979.5,3.35627],[2979.6,7.83448],[2979.7,3.9009]]]
["bitfinex","ETHUSD",1720224442859,[[2979.0,0.14784603],[2978.6,3.35726],[2978.5,3.35737],[2978.4,2.474],[2978.0,5.5170619]],[[2979.1,3.0],[2979.3,3.3],[2979.5,3.35627],[2979.6,7.83448],[2979.7,3.9009]]]
["bitfinex","ETHUSD",1720224443080,[[2979.0,0.14784603],[2978.6,3.35726],[2978.5,3.35737],[2978.4,2.474],[2978.0,5.5170619]],[[2979.1,3.63],[2979.3,3.3],[2979.5,3.35627],[2979.6,7.83448],[2979.7,3.3561]]]
["bitfinex","ETHUSD",1720224443280,[[2978.7,3.35716],[2978.4,2.474],[2978.2,3.35768],[2978.0,2.1591519],[2977.5,3.35842]],[[2979.3,3.0],[2979.5,3.0],[2979.6,7.83448]]]
["bitfinex","ETHUSD",1720224443281,[[2978.7,3.35716],[2978.4,2.474],[2978.2,3.35768],[2978.0,2.1591519],[2977.5,3.35842]],[[2979.3,3.0],[2979.5,3.0],[2979.6,7.83448],[2979.9,21.56384],[2980.2,0.42457177]]]
["bitfinex","ETHUSD",1720224443484,[[2979.0,0.14784603],[2978.7,3.35716],[2978.4,2.474],[2978.3,3.35757],[2978.2,3.35768]],[[2979.4,3.0],[2979.6,7.83448],[2979.7,3.0],[2979.9,21.56384],[2980.1,3.70355701]]]
["bitfinex","ETHUSD",1720224443772,[[2978.9,3.35692],[2978.7,3.35716],[2978.4,2.474],[2978.3,3.35757],[2977.7,3.35827]],[[2979.6,7.83448],[2979.9,21.56384],[2980.1,3.70355701]]]
["bitfinex","ETHUSD",1720224443773,[[2978.9,3.35692],[2978.7,3.35716],[2978.4,2.474],[2978.3,3.35757],[2977.7,3.35827]],[[2979.5,3.0],[2979.6,10.83448],[2979.9,21.56384],[2980.1,3.70355701],[2980.3,0.05791346]]]
["bitfinex","ETHUSD",1720224443973,[[2978.7,3.35716],[2978.5,3.35737],[2978.4,2.474],[2978.1,3.35783],[2977.7,3.35827]],[[2979.3,3.0],[2979.4,2.54596571],[2979.5,3.0],[2979.6,7.83448],[2979.7,6.71223]]]
["bitfinex","ETHUSD",1720224444177,[[2979.0,0.14784603],[2978.5,3.35731],[2978.4,2.474],[2978.3,3.35757],[2978.1,3.35783]],[[2979.3,3.0],[2979.4,1.383448],[2979.5,3.0],[2979.6,11.19064],[2979.7,3.35608]]]
["bitfinex","ETHUSD",1720224444379,[[2978.5,3.35731],[2978.4,2.474],[2978.3,3.35757],[2977.9,3.35805],[2977.4,12.48]],[[2979.2,1.16260241],[2979.3,3.0],[2979.4,1.383448],[2979.5,6.35628],[2979.6,7.83448]]]
["bitfinex","ETHUSD",1720224444547,[[2978.5,3.35731],[2978.4,2.474],[2978.3,3.35757],[2977.9,3.35805],[2977.4,12.48]],[[2979.1,0.41626024],[2979.3,6.0],[2979.4,1.383448],[2979.5,6.35628],[2979.6,7.83448]]]
["bitfinex","ETHUSD",1720224444752,[[2978.6,0.14798281],[2978.5,3.35731],[2978.4,2.474],[2978.3,3.35757],[2977.9,3.35805]],[[2979.1,0.41626024],[2979.3,6.0],[2979.4,1.383448],[2979.5,3.35628],[2979.6,7.83448]]]
["bitfinex","ETHUSD",1720224444980,[[2978.6,0.14798281],[2978.5,6.7146],[2978.4,2.474],[2977.9,3.35805],[2971.8,10.0]],[[2979.1,0.41626024],[2979.3,6.0],[2979.4,1.383448],[2979.5,3.35628],[2979.6,7.83448]]]
["bitfinex","ETHUSD",1720224445149,[[2978.7,3.35709],[2978.6,0.14798281],[2978.4,2.474],[2978.1,3.35779],[2978.0,5.5170519]],[[2979.2,3.0],[2979.3,3.0],[2979.4,1.383448],[2979.6,7.83448],[2979.9,21.56386]]]
["bitfinex","ETHUSD",1720224445345,[[2978.7,6.71417],[2978.6,0.14798281],[2978.4,2.474],[2978.1,3.35779],[2978.0,5.5170519]],[[2979.2,3.0],[2979.3,3.0],[2979.4,1.383448],[2979.6,7.83448],[2979.8,3.35602]]]
["bitfinex","ETHUSD",1720224445567,[[2979.1,3.3567],[2978.8,0.14791442],[2978.4,2.474],[2978.0,5.5170519],[2977.7,5.036]],[[2979.6,7.48],[2979.7,3.0],[2979.9,18.208],[2980.3,3.41335346],[2980.4,3.77986177]]]
["bitfinex","ETHUSD",1720224445811,[[2979.2,3.3566],[2979.1,3.3567],[2979.0,2.474],[2978.8,0.14791442],[2978.6,3.35723]],[[2979.6,7.48],[2979.9,18.208],[2980.0,2.70031882],[2980.3,3.35537],[2980.4,3.35529]]]
["bitfinex","ETHUSD",1720224446017,[[2979.2,3.3566],[2979.1,3.3567],[2979.0,2.474],[2978.6,3.35723],[2977.9,1.5]],[[2979.6,7.48],[2979.9,24.208],[2980.0,2.70031882],[2980.2,3.35548],[2980.4,5.74269]]]
["bitfinex","ETHUSD",1720224446158,[[2979.3,0.14774348],[2979.2,3.3566],[2979.1,3.3567],[2979.0,2.474],[2978.6,3.35723]],[[2979.6,7.48],[2979.9,21.208],[2980.0,2.70031882],[2980.2,3.35548],[2980.4,5.74269]]]
["bitfinex","ETHUSD",1720224446851,[[2979.3,3.50420348],[2979.1,3.3567],[2979.0,2.474],[2978.6,3.35723],[2978.1,1.5]],[[2979.6,7.48],[2979.9,18.208],[2980.0,2.70031882],[2980.4,5.74269],[2980.6,3.35505]]]
["bitfinex","ETHUSD",1720224447051,[[2979.3,3.50420348],[2979.1,3.3567],[2979.0,2.474],[2978.6,3.35723],[2978.1,3.0]],[[2979.6,7.48],[2979.9,18.208],[2980.0,5.70031882],[2980.4,5.74269],[2980.6,3.35505]]]
["bitfinex","ETHUSD",1720224447382,[[2979.3,3.50420348],[2979.1,3.3567],[2979.0,2.474],[2978.6,3.35723],[2978.1,3.0]],[[2979.6,7.48],[2979.9,18.208],[2980.0,5.70031882],[2980.3,3.35541],[2980.4,5.74269]]]
["bitfinex","ETHUSD",1720224447582,[[2979.3,3.50420348],[2979.1,3.3567],[2979.0,2.474],[2978.7,3.35712],[2978.1,3.0]],[[2979.6,7.48],[2979.9,21.208],[2980.0,2.70031882],[2980.4,5.74269],[2980.6,0.33706552]]]
["bitfinex","ETHUSD",1720224447785,[[2979.3,3.50420348],[2979.1,3.3567],[2979.0,2.474],[2978.7,3.35712],[2978.1,3.0]],[[2979.9,8.798],[2980.0,13.18031882],[2980.3,3.35537],[2980.4,18.15269],[2980.6,0.33706552]]]
["bitfinex","ETHUSD",1720224448077,[[2979.3,3.50420348],[2979.1,3.3567],[2979.0,2.474],[2978.7,3.35712],[2978.1,3.0]],[[2979.8,4.16229914],[2979.9,11.03062558],[2980.0,13.18031882],[2980.3,3.35537],[2980.4,18.15269]]]
["bitfinex","ETHUSD",1720224448280,[[2979.3,3.35646],[2979.1,3.3567],[2979.0,2.474],[2978.7,3.35712],[2978.1,3.0]],[[2979.8,3.0],[2979.9,11.03062558],[2980.0,10.18031882],[2980.3,3.35537],[2980.4,18.15269]]]
["bitfinex","ETHUSD",1720224449474,[[2979.3,3.35646],[2979.1,3.3567],[2979.0,2.474],[2978.7,3.35712],[2978.1,3.0]],[[2979.7,1.16230654],[2979.8,3.0],[2979.9,11.03062558],[2980.0,10.18031882],[2980.3,3.35537]]]
["bitfinex","ETHUSD",1720224449672,[[2979.3,3.35646],[2979.1,3.3567],[2979.0,2.474],[2978.7,3.35712],[2978.1,3.0]],[[2979.8,3.0],[2979.9,11.03062558],[2980.0,10.18031882],[2980.3,3.35537],[3251.5,0.01526161]]]
["bitfinex","ETHUSD",1720224449865,[[2979.4,0.1478464],[2979.3,3.35646],[2979.1,3.3567],[2979.0,2.474],[2978.7,3.35712]],[[2979.7,1.16231769],[2979.8,5.42109444],[2979.9,8.798],[2980.0,10.18031882],[2980.3,3.35537]]]
["bitfinex","ETHUSD",1720224450066,[[2979.1,3.35663],[2979.0,2.474],[2978.9,3.35689],[2978.7,3.35712],[2972.2,9.54520911]],[[2979.8,5.42109444],[2979.9,8.798],[2980.0,10.18031882],[2980.3,3.35537],[2986.8,10.842]]]
["bitfinex","ETHUSD",1720224450265,[[2979.1,3.35663],[2979.0,2.474],[2978.9,3.35689],[2978.7,3.35712],[2972.2,9.54520911]],[[2979.7,1.16232291],[2979.8,5.42109444],[2979.9,8.798],[2980.0,10.18031882],[2980.3,3.35537]]]
["bitfinex","ETHUSD",1720224450570,[[2979.2,3.50446476],[2979.1,3.35663],[2979.0,2.474],[2978.7,3.35712],[2975.0,10.31530791]],[[2979.6,1.16237882],[2979.8,5.42109444],[2979.9,8.798],[2980.0,10.18031882],[2980.3,3.35537]]]
["bitfinex","ETHUSD",1720224450777,[[2979.2,3.50446476],[2979.1,3.35663],[2979.0,2.474],[2978.7,3.35712],[2975.0,6.59145144]],[[2979.8,5.42109444],[2979.9,8.798],[2980.0,10.18031882],[2980.3,3.35537],[2989.8,71.73393935]]]
["bitfinex","ETHUSD",1720224450980,[[2979.2,3.50446476],[2979.1,3.35663],[2979.0,2.474],[2978.7,3.35712],[2975.0,10.31530811]],[[2979.7,1.16237838],[2979.8,5.42109444],[2979.9,8.798],[2980.0,10.18031882],[2980.3,3.35537]]]
["bitfinex","ETHUSD",1720224451174,[[2979.2,0.14791476],[2978.6,2.3843],[2977.8,7.42],[2977.4,13.98],[2975.9,19.72]],[[2979.7,1.16237838],[2979.8,5.42109444],[2979.9,8.798],[2980.0,10.18031882]]]
["bitfinex","ETHUSD",1720224451175,[[2979.2,0.14791476],[2978.6,2.3843],[2977.8,7.42],[2977.4,13.98],[2975.9,19.72]],[[2979.4,3.0],[2979.6,1.16237838],[2979.7,3.85404728],[2979.8,5.42109444],[2979.9,5.798]]]
["bitfinex","ETHUSD",1720224451374,[[2978.6,5.74158],[2978.5,3.35736],[2977.9,2.047],[2977.8,10.42],[2977.6,3.35838]],[[2979.3,1.16246663],[2979.4,3.0],[2979.6,6.35616],[2979.7,3.85404728],[2979.8,8.77713444]]]
["bitfinex","ETHUSD",1720224451686,[[2978.6,5.74158],[2978.5,3.35736],[2978.0,3.4700619],[2977.9,2.047],[2977.8,3.0]],[[2979.2,1.16246663],[2979.4,3.0],[2979.6,13.83616],[2979.7,3.85404728],[2979.8,5.77713444]]]
["bitfinex","ETHUSD",1720224451892,[[2978.7,0.14808571],[2978.6,5.74158],[2978.5,3.35736],[2978.0,3.4700619],[2977.9,2.047]],[[2979.3,1.16246663],[2979.4,3.0],[2979.6,13.83616],[2979.7,3.85404728],[2979.8,5.77713444]]]
["bitfinex","ETHUSD",1720224452065,[[2978.7,0.14808571],[2978.6,5.74158],[2978.5,3.35736],[2978.0,3.4700619],[2977.9,2.047]],[[2979.3,1.57871329],[2979.4,3.0],[2979.6,13.83616],[2979.7,3.85404728],[2979.8,5.77713444]]]
["bitfinex","ETHUSD",1720224452391,[[2978.7,0.14808571],[2978.5,3.35736],[2978.3,3.35758],[2978.2,2.3843],[2978.0,3.4700619]],[[2979.1,3.0],[2979.2,1.16246663],[2979.3,0.41624666],[2979.5,3.35631],[2979.6,13.83616]]]
["bitfinex","ETHUSD",1720224452587,[[2978.5,3.35736],[2978.3,3.35758],[2978.2,2.3843],[2978.0,3.4700619]],[[2979.1,3.0],[2979.2,1.16246663],[2979.3,0.41624666],[2979.5,3.35631],[2979.6,13.83616]]]
["bitfinex","ETHUSD",1720224452588,[[2978.5,3.35736],[2978.3,3.35758],[2978.2,2.3843],[2978.0,3.4700619],[2977.3,7.42]],[[2979.1,3.0],[2979.3,0.41624666],[2979.5,3.35631],[2979.6,13.83616],[2981.5,4.01263672]]]
["bitfinex","ETHUSD",1720224452890,[[2978.8,0.1481886],[2978.3,3.35758],[2978.2,2.3843],[2978.1,3.35779],[2978.0,0.1121519]],[[2979.1,3.0],[2979.2,2.448],[2979.3,0.41624666],[2979.4,3.35639],[2979.6,13.83616]]]
["bitfinex","ETHUSD",1720224453083,[[2978.3,3.35751],[2978.2,2.3843],[2978.0,0.1121519],[2977.8,5.40517],[2976.0,2.56344734]],[[2979.0,1.16263771],[2979.1,3.0],[2979.2,2.448],[2979.3,3.41624666],[2979.4,3.35639]]]
["bitfinex","ETHUSD",1720224453286,[[2978.9,0.14826214],[2978.3,3.35751],[2978.2,2.3843],[2978.0,0.1121519],[2977.8,5.40517]],[[2979.0,0.66106377],[2979.1,3.0],[2979.2,2.448],[2979.3,3.41624666],[2979.4,3.35639]]]
["bitfinex","ETHUSD",1720224453487,[[2978.3,3.35751],[2978.2,2.3843],[2978.0,0.1121519],[2977.8,5.40517],[2977.1,4.85896]],[[2979.0,1.82370596],[2979.1,3.0],[2979.2,2.448],[2979.3,3.41624666],[2979.4,3.35639]]]
["bitfinex","ETHUSD",1720224453663,[[2978.5,3.35737],[2978.3,3.35751],[2978.2,2.3843],[2978.0,0.1121519],[2977.9,3.35802]],[[2979.1,3.0],[2979.2,2.448],[2979.3,3.41624666],[2979.4,3.35639]]]
["bitfinex","ETHUSD",1720224453664,[[2978.5,3.35737],[2978.3,3.35751],[2978.2,2.3843],[2978.0,0.1121519],[2977.9,3.35802]],[[2979.1,3.0],[2979.2,2.448],[2979.3,3.41624666],[2979.4,3.35639],[2983.3,6.35746533]]]
["bitfinex","ETHUSD",1720224453863,[[2978.5,3.35737],[2978.4,0.14843639],[2978.3,3.35751],[2978.2,2.3843],[2978.0,0.1121519]],[[2979.0,1.1626452],[2979.1,3.0],[2979.2,2.448],[2979.3,3.41624666],[2979.4,3.35639]]]
["bitfinex","ETHUSD",1720224454088,[[2978.6,0.14843329],[2978.5,3.35737],[2978.3,3.35751],[2978.2,2.3843],[2978.0,0.1121519]],[[2979.1,3.0],[2979.2,2.448],[2979.3,3.41624666],[2979.4,3.35639],[2980.6,2.047]]]
["bitfinex","ETHUSD",1720224454292,[[2978.6,0.14843329],[2978.2,2.3843],[2978.0,0.1121519]],[[2979.1,3.0],[2979.2,2.448],[2979.3,3.41624666],[2980.6,2.047]]]
["bitfinex","ETHUSD",1720224454293,[[2978.6,0.14843329],[2978.2,3.35767],[2978.0,3.4701019],[2977.8,2.3843],[2977.7,2.047]],[[2978.8,3.0],[2979.0,2.2575166],[2979.1,3.35672],[2979.2,5.80468],[2979.3,10.89624666]]]
["bitfinex","ETHUSD",1720224454525,[[2978.6,0.14843329],[2978.2,3.35767],[2978.0,3.4701019],[2977.8,2.3843],[2977.7,2.047]],[[2978.8,3.0],[2979.0,1.0948],[2979.1,3.35672],[2979.2,5.80468],[2979.3,10.89624666]]]
["bitfinex","ETHUSD",1720224454665,[[2978.2,3.35767],[2978.0,3.4701019],[2977.8,2.3843],[2977.7,2.047],[2975.2,0.3359]],[[2978.8,3.0],[2979.0,1.0948],[2979.1,3.35672],[2979.2,5.80468],[2979.3,10.89624666]]]
["bitfinex","ETHUSD",1720224454861,[[2978.7,0.1483991],[2978.0,3.4701019],[2977.8,5.74244],[2977.7,2.047],[2976.9,12.48]],[[2978.8,3.0],[2979.0,6.76762],[2979.2,5.80468],[2979.3,10.89624666],[2979.6,3.35624]]]
["bitfinex","ETHUSD",1720224455066,[[2978.0,3.4701019],[2977.8,5.74244],[2977.7,2.047],[2976.9,13.98],[2971.6,3.67887844]],[[2978.8,4.71275346],[2979.0,6.21762],[2979.2,5.80468],[2979.3,10.89624666],[2979.6,3.35624]]]
["bitfinex","ETHUSD",1720224455296,[[2978.0,3.4701019],[2977.8,5.74244],[2977.7,2.047],[2977.4,3.35858],[2976.9,1.5]],[[2978.7,1.16275346],[2978.8,3.55],[2979.0,9.57456],[2979.2,2.448],[2979.3,10.89624666]]]
["bitfinex","ETHUSD",1720224455597,[[2978.1,0.14860431],[2978.0,3.4701019],[2977.8,5.74244],[2977.7,2.047],[2977.4,3.35858]],[[2978.8,3.55],[2979.0,9.57456],[2979.2,2.448],[2979.3,10.89624666],[2979.9,3.68365037]]]
["bitfinex","ETHUSD",1720224455894,[[2978.1,0.14860431],[2978.0,3.4701019],[2977.8,5.74244],[2977.7,2.047],[2977.4,3.35858]],[[2978.7,0.355],[2978.8,3.55],[2979.0,6.21762],[2979.2,5.80465],[2979.3,10.89624666]]]
["bitfinex","ETHUSD",1720224456260,[[2978.1,3.50642431],[2978.0,0.1121519],[2977.8,5.74243],[2977.7,2.047],[2977.4,3.35858]],[[2978.8,3.55],[2979.0,6.21762],[2979.2,5.80465],[2979.3,10.89624666],[2981.2,1.64395112]]]
["bitfinex","ETHUSD",1720224456673,[[2978.3,3.35754],[2978.1,0.14860431],[2978.0,0.1121519],[2977.8,2.3843],[2977.7,5.40522]],[[2978.8,3.0],[2979.0,0.5448],[2979.2,2.448],[2979.3,10.89624666],[2979.4,3.35645]]]
["bitfinex","ETHUSD",1720224456994,[[2978.4,0.1485017],[2978.1,6.71558],[2978.0,0.1121519],[2977.8,2.3843],[2977.7,5.40522]],[[2978.8,3.0],[2979.0,0.5448],[2979.2,2.448],[2979.3,14.25275666],[2980.4,5.40231]]]
["bitfinex","ETHUSD",1720224457305,[[2978.2,3.3577],[2978.1,3.35779],[2978.0,0.1121519],[2977.8,2.3843],[2977.7,5.40522]],[[2978.8,3.0],[2979.0,0.5448],[2979.2,2.448],[2979.3,14.25275666],[2980.4,5.40231]]]
["bitfinex","ETHUSD",1720224457463,[[2978.1,3.35779],[2978.0,0.1121519],[2977.8,2.3843],[2977.7,5.40522]],[[2978.8,3.0],[2979.0,0.5448],[2979.2,2.448],[2979.3,14.25275666],[2980.4,5.40231]]]
["bitfinex","ETHUSD",1720224457464,[[2978.5,0.14846749],[2978.3,3.35757],[2978.1,3.35779],[2978.0,0.1121519],[2977.8,2.3843]],[[2978.8,3.0],[2979.0,0.5448],[2979.2,2.448],[2979.3,14.25275666],[2980.4,5.40231]]]
["bitfinex","ETHUSD",1720224457661,[[2978.3,3.35757],[2978.1,3.35779],[2978.0,0.1121519],[2977.8,2.3843],[2976.9,0.33857473]],[[2978.8,3.0],[2979.0,0.5448],[2979.2,2.448],[2979.3,14.25275666],[2980.4,5.40231]]]
["bitfinex","ETHUSD",1720224457862,[[2978.6,0.14843329],[2978.3,3.35757],[2978.1,3.35779],[2978.0,0.1121519],[2977.8,2.3843]],[[2978.8,3.0],[2979.0,0.5448],[2979.2,2.448],[2979.3,14.25275666],[2980.4,5.40231]]]
["bitfinex","ETHUSD",1720224458066,[[2978.3,3.35757],[2978.1,3.35779],[2978.0,0.1121519],[2977.8,2.3843]],[[2978.8,3.0],[2979.0,0.5448],[2979.2,2.448],[2979.3,14.25275666],[2980.4,5.40231]]]
["bitfinex","ETHUSD",1720224458067,[[2978.3,3.35757],[2978.1,3.35779],[2978.0,0.1121519],[2977.8,2.3843],[2977.3,10.77866]],[[2978.8,3.0],[2979.0,0.5448],[2979.2,2.448],[2979.3,14.25275666],[2980.4,5.40231]]]
["bitfinex","ETHUSD",1720224458266,[[2978.7,0.1483991],[2978.3,3.35757],[2978.1,3.35779],[2978.0,0.1121519],[2977.8,2.3843]],[[2978.8,3.0],[2979.0,0.5448],[2979.2,2.448],[2979.3,14.25275666],[2980.4,5.40231]]]
["bitfinex","ETHUSD",1720224458493,[[2978.3,3.35757],[2978.1,3.35779],[2978.0,0.1121519],[2977.8,2.3843],[2783.7,0.0075]],[[2978.8,3.35448],[2979.0,0.5448],[2979.2,2.448],[2979.3,14.25275666],[2980.4,5.40231]]]
["bitfinex","ETHUSD",1720224458696,[[2978.7,0.1483991],[2978.3,3.35757],[2978.1,3.35779],[2978.0,0.1121519],[2977.8,2.3843]],[[2978.8,3.0],[2979.0,0.5448],[2979.2,2.448],[2979.3,14.25275666],[2980.4,5.40231]]]
["bitfinex","ETHUSD",1720224458867,[[2978.3,3.35757],[2978.1,3.35779],[2978.0,0.1121519],[2977.8,2.3843],[2971.4,3.67887844]],[[2978.8,3.0],[2979.0,0.5448],[2979.2,2.448],[2979.3,14.25275666],[2980.4,5.40231]]]
["bitfinex","ETHUSD",1720224459069,[[2978.7,0.1486603],[2978.3,3.35757],[2978.1,3.35779],[2978.0,0.1121519],[2977.8,2.3843]],[[2978.8,3.0],[2979.0,0.5448],[2979.2,2.448],[2979.3,14.25275666],[2980.4,5.40231]]]
["bitfinex","ETHUSD",1720224459268,[[2978.3,3.35757],[2978.1,3.35779],[2978.0,0.1121519],[2977.8,2.3843],[2944.5,100.29759]],[[2978.8,3.0],[2979.0,0.5448],[2979.2,2.448],[2979.3,14.25275666],[2980.4,5.40231]]]
["bitfinex","ETHUSD",1720224459696,[[2978.4,0.1487629],[2978.3,3.35757],[2978.1,3.35779],[2978.0,0.1121519],[2977.8,2.3843]],[[2978.8,3.0],[2979.0,0.5448],[2979.2,2.448],[2979.3,14.25275666],[2980.4,5.40231]]]
["bitfinex","ETHUSD",1720224459869,[[2978.4,3.5062529],[2978.3,3.35757],[2978.0,0.1121519],[2977.8,2.3843],[2975.0,1.73008338]],[[2978.8,3.0],[2979.0,0.5448],[2979.2,2.448],[2979.3,14.25275666],[2980.4,5.40231]]]
["bitfinex","ETHUSD",1720224460071,[[2978.4,3.35749],[2978.3,3.35757],[2978.0,0.1121519],[2977.8,2.3843],[2975.0,1.73008338]],[[2978.8,3.0],[2979.0,0.5448],[2979.2,2.448],[2979.3,14.25275666],[2980.4,5.40231]]]
["bitfinex","ETHUSD",1720224460273,[[2978.5,0.14872869],[2978.4,3.35749],[2978.3,3.35757],[2978.0,0.1121519],[2977.8,2.3843]],[[2978.8,3.0],[2979.0,0.5448],[2979.2,2.448],[2979.3,14.25275666],[2980.4,5.40231]]]
["bitfinex","ETHUSD",1720224461184,[[2978.5,0.14872869],[2978.4,3.35749],[2978.1,3.3578],[2978.0,0.1121519],[2977.8,2.3843]],[[2978.8,3.0],[2979.0,0.5448],[2979.2,2.448],[2979.3,14.25275666],[2980.4,5.40231]]]
["bitfinex","ETHUSD",1720224462017,[[2978.5,0.14872869],[2978.4,3.35749],[2978.2,3.35773],[2978.0,0.1121519],[2977.8,2.3843]],[[2978.8,3.0],[2979.0,0.5448],[2979.2,2.448],[2979.3,14.25275666],[2980.4,5.40231]]]
["bitfinex","ETHUSD",1720224462231,[[2978.5,2.53302869],[2978.0,0.1121519],[2977.3,12.456],[2976.5,8.40263],[2975.1,8.97431]],[[2979.2,2.448],[2979.3,10.89624666],[2979.5,2.3159],[2979.9,3.68365037],[2980.4,2.047]]]
["bitfinex","ETHUSD",1720224462524,[[2979.0,3.35672],[2978.5,2.53302869],[2978.4,3.35742],[2978.1,2.047],[2978.0,0.1121519]],[[2979.9,3.68365037]]]
["bitfinex","ETHUSD",1720224462525,[[2979.0,3.35672],[2978.5,2.53302869],[2978.4,3.35742],[2978.1,2.047],[2978.0,0.1121519]],[[2979.6,7.48],[2979.9,5.6659],[2980.1,3.35563],[2980.2,0.33145606],[2980.3,3.35539]]]
["bitfinex","ETHUSD",1720224462814,[[2979.1,0.14852353],[2979.0,3.35672],[2978.8,3.35695],[2978.5,2.3843],[2978.4,3.35742]],[[2979.9,5.6659],[2980.1,3.35563],[2980.3,3.35539]]]
["bitfinex","ETHUSD",1720224462815,[[2979.1,0.14852353],[2979.0,3.35672],[2978.8,3.35695],[2978.5,2.3843],[2978.4,3.35742]],[[2979.8,5.448],[2979.9,13.1459],[2980.1,3.35563],[2980.3,15.76541],[2980.7,3.83744008]]]
["bitfinex","ETHUSD",1720224463110,[[2979.1,0.14852353],[2979.0,3.35672],[2978.8,3.35695],[2978.5,2.3843],[2978.4,3.35742]],[[2979.7,1.16238834],[2979.8,6.28462188],[2979.9,13.1459],[2980.1,6.71133],[2980.3,12.41]]]
["bitfinex","ETHUSD",1720224463274,[[2979.1,3.3567],[2979.0,3.35672],[2978.5,2.3843],[2978.4,3.35742],[2933.3,465.3012192]],[[2979.6,1.16238834],[2979.8,6.28462188],[2979.9,13.1459],[2980.1,3.35563],[2980.3,15.76541]]]
["bitfinex","ETHUSD",1720224463479,[[2979.1,3.3567],[2979.0,3.35672],[2978.5,2.3843],[2978.4,3.35742],[2975.0,2.67365763]],[[2979.8,6.28462188],[2979.9,13.1459],[2980.1,3.35563],[2980.3,15.76541],[2982.2,3.35328]]]
["bitfinex","ETHUSD",1720224463807,[[2979.0,3.35672],[2978.8,3.35704],[2978.5,2.3843],[2978.4,3.35742],[2977.7,14.31422]],[[2979.7,6.10544539],[2979.8,6.28462188],[2979.9,13.1459],[2980.0,6.05602882],[2980.1,3.35563]]]
["bitfinex","ETHUSD",1720224464112,[[2979.0,3.35672],[2978.8,3.35704],[2978.5,2.3843],[2978.4,3.35742],[2977.7,14.31422]],[[2979.6,1.1623932],[2979.7,4.94305219],[2979.8,6.28462188],[2979.9,13.1459],[2980.0,6.05602882]]]
["bitfinex","ETHUSD",1720224464539,[[2979.1,3.35671],[2979.0,3.35672],[2978.5,2.3843],[2978.4,3.35742],[2977.7,15.81422]],[[2979.6,1.1623932],[2979.7,4.94305219],[2979.8,6.28462188],[2979.9,13.1459],[2980.0,6.05602882]]]
["bitfinex","ETHUSD",1720224464682,[[2979.1,3.35671],[2979.0,3.35672],[2978.5,2.3843],[2978.4,3.35742],[2977.8,3.32890949]],[[2979.6,1.1623932],[2979.7,4.94305219],[2979.8,6.28462188],[2979.9,13.1459],[2980.0,6.05602882]]]
["bitfinex","ETHUSD",1720224465386,[[2979.1,3.35671],[2978.8,3.357],[2978.5,2.3843],[2978.4,3.35742],[2977.8,3.32890949]],[[2979.6,1.1623932],[2979.7,4.94305219],[2979.8,6.28462188],[2979.9,13.1459],[2980.0,6.05602882]]]
["bitfinex","ETHUSD",1720224465895,[[2979.2,0.14831631],[2979.1,3.35671],[2978.8,3.357],[2978.5,2.3843],[2978.4,3.35742]],[[2979.6,1.1623932],[2979.7,4.94305219],[2979.8,6.28462188],[2979.9,13.1459],[2980.0,6.05602882]]]
["bitfinex","ETHUSD",1720224466107,[[2979.2,0.14831631],[2979.1,3.35671],[2978.8,3.357],[2978.5,2.3843],[2978.4,3.35742]],[[2979.5,0.61054454],[2979.6,1.1623932],[2979.7,4.94305219],[2979.8,6.28462188],[2979.9,13.1459]]]
["bitfinex","ETHUSD",1720224466415,[[2979.2,0.14831631],[2979.1,3.35671],[2978.8,3.357],[2978.5,2.3843],[2978.4,3.35742]],[[2979.5,0.61054454],[2979.7,4.94305219],[2979.8,6.28462188],[2979.9,13.1459],[2980.4,0.3897964]]]
["bitfinex","ETHUSD",1720224467077,[[2979.2,0.14831631],[2978.5,2.3843],[2978.4,3.35742]],[[2979.5,0.61054454],[2979.7,4.94305219],[2979.8,6.28462188],[2979.9,13.1459],[2980.4,0.3897964]]]
["bitfinex","ETHUSD",1720224467078,[[2979.2,0.14831631],[2978.5,2.3843],[2978.4,3.3574],[2977.8,3.0],[2977.7,7.42]],[[2979.4,3.0],[2979.5,3.96682454],[2979.7,4.94305219],[2979.8,3.28462188],[2979.9,13.1459]]]
["bitfinex","ETHUSD",1720224467279,[[2979.2,0.14831631],[2978.6,3.35727],[2978.5,2.3843],[2978.4,3.3574],[2978.0,2.1591519]],[[2979.3,1.1625158],[2979.4,3.0],[2979.5,3.96682454],[2979.7,4.94305219],[2979.8,3.28462188]]]
["bitfinex","ETHUSD",1720224467514,[[2978.6,3.35727],[2978.5,2.3843],[2978.4,3.3574],[2978.0,2.1591519],[2977.6,3.68984086]],[[2979.3,1.1625158],[2979.4,3.0],[2979.5,3.96682454],[2979.7,5.29129821],[2979.8,3.28462188]]]
["bitfinex","ETHUSD",1720224467716,[[2978.6,3.35727],[2978.5,2.3843],[2978.4,3.3574],[2978.0,5.5170519],[2977.6,3.68984086]],[[2979.2,1.1625158],[2979.4,3.0],[2979.5,0.61054454],[2979.7,8.64741821],[2979.8,3.28462188]]]
["bitfinex","ETHUSD",1720224467887,[[2978.7,0.14849052],[2978.6,3.35727],[2978.5,2.3843],[2978.4,3.3574],[2978.0,5.5170519]],[[2979.3,1.1625158],[2979.4,3.0],[2979.5,0.61054454],[2979.7,8.64741821],[2979.8,3.28462188]]]
["bitfinex","ETHUSD",1720224468080,[[2978.7,0.14849052],[2978.6,3.35727],[2978.5,2.3843],[2978.4,3.3574],[2978.0,5.5170519]],[[2979.3,1.63982183],[2979.4,3.0],[2979.5,0.61054454],[2979.7,8.64741821],[2979.8,2.448]]]
["bitfinex","ETHUSD",1720224468282,[[2979.1,3.35664],[2978.7,0.14849052],[2978.5,5.74164],[2978.4,2.047],[2978.0,3.4700519]],[[2979.7,5.29129821],[2979.8,2.448],[2979.9,10.83],[2980.3,18.48334153],[2980.5,3.35518]]]
["bitfinex","ETHUSD",1720224468486,[[2978.7,0.14849052],[2978.5,5.74164],[2978.4,2.047],[2978.0,3.4700519]],[[2979.7,5.29129821],[2979.8,2.448],[2979.9,10.83],[2980.3,18.48334153],[2980.5,3.35518]]]
["bitfinex","ETHUSD",1720224468487,[[2979.2,3.35657],[2979.0,3.35675],[2978.7,0.14849052],[2978.5,5.74164],[2978.4,2.047]],[[2979.6,1.16248894],[2979.7,5.29129821],[2979.8,5.448],[2979.9,10.83],[2980.2,3.35548]]]
["bitfinex","ETHUSD",1720224468719,[[2979.2,2.53268486],[2979.0,3.35678],[2978.8,2.047],[2978.6,3.35722],[2978.0,8.5060519]],[[2979.9,10.83]]]
["bitfinex","ETHUSD",1720224468720,[[2979.2,2.53268486],[2979.0,3.35678],[2978.8,2.047],[2978.6,3.35722],[2978.0,8.5060519]],[[2979.9,7.48],[2980.3,15.41],[2980.7,0.40200153],[2980.8,2.3159],[2980.9,23.10472]]]
["bitfinex","ETHUSD",1720224468920,[[2979.8,3.35592],[2979.7,3.35604],[2979.3,0.02505968],[2979.2,7.93623486],[2979.0,3.35678]],[[2979.9,7.48],[2980.3,12.41],[2980.8,5.3159],[2980.9,19.75],[2981.0,3.35462]]]
["bitfinex","ETHUSD",1720224469220,[[2980.1,5.73987],[2979.9,3.35578],[2979.8,0.14790227],[2979.6,2.047],[2979.0,3.35678]],[[2980.5,7.48],[2980.8,3.0],[2981.0,12.41],[2981.2,3.35441],[2981.3,2.3159]]]
["bitfinex","ETHUSD",1720224469410,[[2980.1,5.73987],[2979.9,3.35578],[2979.8,0.14790227],[2979.6,2.047],[2979.5,3.35616]],[[2980.8,3.0],[2980.9,7.48],[2981.0,14.858],[2981.2,3.35441],[2981.3,2.3159]]]
["bitfinex","ETHUSD",1720224469617,[[2980.2,0.14776561],[2980.1,5.73987],[2979.9,3.35578],[2979.6,2.047],[2979.5,3.35616]],[[2980.7,1.16197959],[2980.8,3.0],[2980.9,7.48],[2981.0,14.858],[2981.2,3.35441]]]
["bitfinex","ETHUSD",1720224469805,[[2980.1,5.73987],[2979.9,3.35578],[2979.6,2.047],[2979.5,3.35616],[2973.5,10.0]],[[2980.7,0.34868548],[2980.8,3.0],[2980.9,7.48],[2981.0,14.858],[2981.2,3.35441]]]
["bitfinex","ETHUSD",1720224470119,[[2980.1,5.73987],[2979.9,3.35578],[2979.6,2.047],[2979.5,3.35616],[2975.1,9.90913527]],[[2980.7,0.34868548],[2980.8,3.0],[2980.9,7.48],[2981.0,14.858],[2981.2,3.35441]]]
["bitfinex","ETHUSD",1720224470318,[[2980.1,5.73987],[2979.9,3.35578],[2979.6,2.047],[2979.5,3.35616],[2975.1,9.90913527]],[[2980.6,1.16196569],[2980.7,0.34868548],[2980.8,3.0],[2980.9,7.48],[2981.0,14.858]]]
["bitfinex","ETHUSD",1720224470517,[[2980.1,5.73987],[2979.9,3.35578],[2979.6,2.047],[2979.5,3.35616],[2975.1,9.90917397]],[[2980.7,0.34868548],[2980.8,3.0],[2980.9,7.48],[2981.0,14.858],[2981.1,3.35448]]]
["bitfinex","ETHUSD",1720224470687,[[2980.1,3.35557],[2979.9,3.35578],[2979.7,2.4891],[2979.6,2.047],[2979.5,3.35616]],[[2980.6,0.33486855],[2980.7,0.34868548],[2980.8,3.0],[2980.9,7.48],[2981.0,14.858]]]
["bitfinex","ETHUSD",1720224470884,[[2980.1,3.35557],[2979.7,2.4891],[2979.6,5.40308],[2979.5,3.35616],[2978.9,4.5]],[[2980.7,0.34868548],[2980.8,3.0],[2980.9,7.48],[2981.0,14.858],[2981.4,4.3052435]]]
["bitfinex","ETHUSD",1720224471114,[[2980.3,3.35528],[2980.2,0.14745559],[2980.1,3.35557],[2979.7,2.4891],[2979.6,5.40308]],[[2980.7,0.34868548],[2980.9,7.48],[2981.0,14.858],[2981.4,4.3052435]]]
["bitfinex","ETHUSD",1720224471115,[[2980.3,3.35528],[2980.2,0.14745559],[2980.1,3.35557],[2979.7,2.4891],[2979.6,5.40308]],[[2980.7,0.34868548],[2980.9,7.48],[2981.0,14.858],[2981.1,3.0],[2981.4,3.77876177]]]
["bitfinex","ETHUSD",1720224471315,[[2980.3,3.35528],[2980.2,0.14745559],[2980.1,3.35557],[2979.7,2.4891],[2979.6,5.40308]],[[2980.7,0.34868548],[2980.9,7.48],[2981.0,14.858],[2981.1,3.0],[2981.3,9.02016]]]
["bitfinex","ETHUSD",1720224471623,[[2980.1,3.35557],[2979.7,2.4891],[2979.6,5.40308]],[[2980.7,0.34868548],[2980.9,7.48],[2981.0,14.858],[2981.1,3.0],[2981.3,9.02016]]]
["bitfinex","ETHUSD",1720224471624,[[2980.4,0.14733181],[2980.1,3.35557],[2979.9,3.3558],[2979.7,2.4891],[2979.6,5.40308]],[[2980.7,0.34868548],[2980.8,6.0],[2980.9,7.48],[2981.0,14.858],[2981.1,3.35447]]]
["bitfinex","ETHUSD",1720224471803,[[2980.1,3.35557],[2979.9,3.3558],[2979.7,2.4891],[2979.6,5.40308],[2973.5,10.0]],[[2980.7,0.34868548],[2980.8,6.0],[2980.9,7.48],[2981.0,14.858],[2981.1,3.35447]]]
["bitfinex","ETHUSD",1720224472013,[[2980.5,0.14729766],[2980.2,3.35546],[2980.1,3.35557],[2979.7,2.4891],[2979.6,5.40308]],[[2980.7,0.34868548],[2980.8,6.0],[2980.9,7.48],[2981.0,14.858],[2981.3,9.0202]]]
["bitfinex","ETHUSD",1720224472190,[[2980.2,3.35546],[2980.1,3.35557],[2979.7,2.4891],[2979.6,5.40308],[2973.0,74.50297844]],[[2980.7,1.73155403],[2980.8,6.0],[2980.9,7.48],[2981.0,14.858],[2981.2,3.35435]]]
["bitfinex","ETHUSD",1720224472515,[[2980.6,0.14724393],[2980.2,3.35546],[2980.1,3.35557],[2979.7,2.4891],[2979.6,5.40308]],[[2980.7,0.34868548],[2980.8,6.0],[2980.9,7.48],[2981.0,14.858],[2981.2,3.35435]]]
["bitfinex","ETHUSD",1720224472818,[[2980.2,3.35546],[2980.1,3.35557],[2979.7,2.4891],[2979.6,5.40308],[2973.6,10.0]],[[2980.7,0.34868548],[2980.8,6.0],[2980.9,7.48],[2981.0,14.858],[2981.2,3.35435]]]
["bitfinex","ETHUSD",1720224473115,[[2980.1,3.35557],[2979.7,2.4891],[2979.6,5.40308],[2973.6,10.0]],[[2980.7,0.34868548],[2980.8,6.0],[2980.9,7.48],[2981.0,14.858],[2981.2,3.35435]]]
["bitfinex","ETHUSD",1720224473116,[[2980.3,3.35526],[2980.1,3.35557],[2979.7,5.84507],[2979.6,2.047],[2979.3,3.35649]],[[2980.7,0.34868548],[2980.8,6.0],[2980.9,7.48],[2981.0,14.858],[2981.6,3.7523925]]]
["bitfinex","ETHUSD",1720224473414,[[2980.4,3.35523],[2980.3,3.50259987],[2979.7,5.84507],[2979.6,2.047],[2979.3,3.35649]],[[2980.7,0.34868548],[2980.8,6.0],[2980.9,7.48],[2981.0,14.858],[2981.6,3.7523925]]]
["bitfinex","ETHUSD",1720224473616,[[2980.4,3.50253572],[2980.3,3.35526],[2979.7,5.84507],[2979.6,2.047],[2979.3,3.35649]],[[2980.7,0.34868548],[2980.9,7.48],[2981.0,17.858],[2981.1,3.0],[2981.4,0.42457177]]]
["bitfinex","ETHUSD",1720224473804,[[2980.4,3.35523],[2980.3,3.35526],[2979.7,5.84507],[2979.6,2.047],[2979.3,3.35649]],[[2980.9,7.48],[2981.0,17.858],[2981.1,3.0],[2981.4,3.77870177],[2981.5,0.40200153]]]
["bitfinex","ETHUSD",1720224474120,[[2980.4,3.35523],[2980.1,3.35555],[2979.7,5.84507],[2979.6,2.047],[2979.3,3.35649]],[[2980.9,10.3138],[2981.0,17.858],[2981.1,3.0],[2981.4,7.13291177],[2981.5,0.40200153]]]
["bitfinex","ETHUSD",1720224474316,[[2980.5,3.3551],[2980.4,3.35523],[2980.2,2.4891],[2979.9,3.3558],[2979.7,3.35597]],[[2980.9,10.3138],[2981.0,17.858],[2981.1,3.0],[2981.3,3.35],[2981.4,0.42457177]]]
["bitfinex","ETHUSD",1720224474503,[[2980.5,3.3551],[2980.4,3.35523],[2980.2,2.4891],[2979.9,3.3558],[2979.2,10.42]],[[2980.9,2.8338],[2981.0,5.448],[2981.1,3.0],[2981.3,10.83],[2981.4,0.42457177]]]
["bitfinex","ETHUSD",1720224474715,[[2980.6,0.14720805],[2980.5,3.3551],[2980.4,3.35523],[2980.2,2.4891],[2979.9,3.3558]],[[2981.0,5.448],[2981.1,3.0],[2981.3,10.83],[2981.4,0.42457177],[2983.4,4.01263672]]]
["bitfinex","ETHUSD",1720224474889,[[2980.6,0.14720805],[2980.5,3.3551],[2980.4,3.35523],[2980.2,2.4891],[2979.9,3.3558]],[[2980.9,3.0],[2981.0,5.448],[2981.1,3.0],[2981.3,10.83],[2981.4,0.42457177]]]
["bitfinex","ETHUSD",1720224475225,[[2980.6,3.50219805],[2980.4,3.35523],[2980.2,2.4891],[2979.9,3.3558],[2979.5,3.35617]],[[2981.0,2.448],[2981.1,3.0],[2981.3,13.83],[2981.8,0.42457177],[2981.9,5.7188]]]
["bitfinex","ETHUSD",1720224475519,[[2980.6,3.50219805],[2980.4,3.35523],[2980.2,2.4891],[2979.9,3.3558],[2979.5,3.35617]],[[2981.0,2.448],[2981.2,3.0],[2981.3,13.83],[2981.6,15.76391],[2981.7,3.35379]]]
["bitfinex","ETHUSD",1720224477005,[[2980.6,0.14720805],[2980.4,3.35523],[2980.2,5.84456],[2979.9,3.3558],[2979.2,10.42]],[[2981.0,5.448],[2981.2,3.0],[2981.3,10.83],[2981.4,3.35414],[2981.6,12.41]]]
["bitfinex","ETHUSD",1720224477190,[[2980.4,3.35523],[2980.2,5.84456],[2979.7,3.35603],[2979.2,10.42],[2976.7,1.66353945]],[[2980.9,0.5448],[2981.0,5.448],[2981.2,3.0],[2981.3,13.1952],[2981.4,3.35414]]]
["bitfinex","ETHUSD",1720224477815,[[2980.2,5.84456],[2980.0,3.35568],[2979.7,3.35603],[2979.2,10.42],[2978.9,4.85684]],[[2980.9,0.5448],[2981.0,5.448],[2981.2,3.0],[2981.3,16.54945],[2981.4,3.35414]]]
["bitfinex","ETHUSD",1720224478085,[[2980.5,0.14662584],[2980.2,5.84456],[2980.0,3.35568],[2979.7,3.35603],[2979.2,10.42]],[[2981.0,5.448],[2981.2,3.0],[2981.3,16.54945],[2981.4,3.35414],[2984.4,7.14362998]]]
["bitfinex","ETHUSD",1720224478311,[[2980.4,3.35524],[2980.2,5.84456],[2979.7,3.35603],[2979.2,10.42],[2979.0,6.536]],[[2981.0,3.0],[2981.2,3.0],[2981.3,10.83],[2981.5,2.448],[2981.6,15.76398]]]
["bitfinex","ETHUSD",1720224478499,[[2980.6,0.14662104],[2980.4,3.35524],[2980.2,5.84456],[2979.7,3.35603],[2979.2,11.92]],[[2981.0,3.0],[2981.2,3.0],[2981.3,10.83],[2981.5,5.80206],[2981.6,12.41]]]
["bitfinex","ETHUSD",1720224478822,[[2980.7,0.14658689],[2980.4,3.35524],[2980.2,5.84456],[2979.7,3.35603],[2979.2,11.92]],[[2981.0,3.0],[2981.2,3.0],[2981.3,10.83],[2981.5,5.80206],[2981.6,12.41]]]
["bitfinex","ETHUSD",1720224479118,[[2980.7,0.14658689],[2980.4,3.35524],[2980.2,5.84456],[2979.7,3.35603],[2979.2,11.92]],[[2981.0,3.0],[2981.2,3.0],[2981.3,10.83],[2981.4,3.35413],[2981.5,2.448]]]
["bitfinex","ETHUSD",1720224479324,[[2980.4,3.35524],[2980.2,5.84456],[2979.7,3.35603],[2979.2,11.92],[2970.1,6.76819748]],[[2981.0,3.0],[2981.2,3.0],[2981.3,10.83],[2981.4,3.35413],[2981.5,2.448]]]
["bitfinex","ETHUSD",1720224479490,[[2980.8,0.14656252],[2980.4,3.35524],[2980.2,5.84456],[2979.7,3.35603],[2979.2,11.92]],[[2981.0,3.0],[2981.2,3.0],[2981.3,10.83],[2981.4,3.35413],[2981.5,2.448]]]
["bitfinex","ETHUSD",1720224479818,[[2980.9,0.14652838],[2980.4,3.35524],[2980.2,5.84456],[2979.7,3.35603],[2979.2,11.92]],[[2981.0,3.0],[2981.2,3.0],[2981.3,10.83],[2981.4,3.35413],[2981.5,2.448]]]
["bitfinex","ETHUSD",1720224479997,[[2980.4,3.35524],[2980.2,5.84456],[2979.7,3.35603],[2979.2,11.92]],[[2981.0,3.0],[2981.2,3.0],[2981.3,10.83],[2981.4,3.35413],[2981.5,2.448]]]
["bitfinex","ETHUSD",1720224479998,[[2980.4,3.35524],[2980.2,5.84456],[2979.7,3.35603],[2979.2,11.92],[2970.1,5.02539233]],[[2981.0,6.0],[2981.2,3.0],[2981.3,10.83],[2981.4,3.35413],[2981.5,2.448]]]
["bitfinex","ETHUSD",1720224480213,[[2980.9,0.14652838],[2980.4,3.35524],[2980.2,5.84456],[2979.7,3.35603],[2979.2,11.92]],[[2981.0,3.0],[2981.2,3.0],[2981.3,10.83],[2981.4,3.35413],[2981.5,2.448]]]
["bitfinex","ETHUSD",1720224480530,[[2980.9,0.14652838],[2980.4,3.35524],[2980.2,5.84456],[2979.7,3.35603],[2979.2,10.42]],[[2981.0,3.6],[2981.2,3.0],[2981.3,10.83],[2981.4,3.35413],[2981.5,2.448]]]
["bitfinex","ETHUSD",1720224480729,[[2980.4,3.35524],[2980.2,5.84456],[2979.7,3.35603],[2979.2,10.42],[2791.7,5.47030849]],[[2981.0,6.6],[2981.3,10.83],[2981.4,3.35413],[2981.5,2.448],[3269.1,0.01598541]]]
["bitfinex","ETHUSD",1720224481026,[[2980.5,0.14612991],[2980.4,3.35524],[2980.2,5.84456],[2979.7,3.35603],[2979.2,10.42]],[[2981.0,6.6],[2981.3,10.83],[2981.4,3.35413],[2981.5,2.448],[2985.9,16.83134554]]]
["bitfinex","ETHUSD",1720224481237,[[2980.5,0.14612991],[2980.4,3.35524],[2980.2,5.84456],[2979.7,3.35603],[2979.2,10.42]],[[2981.0,6.6],[2981.3,10.83],[2981.4,3.35413],[2981.5,2.448],[2983.6,4.01263672]]]
["bitfinex","ETHUSD",1720224481627,[[2980.5,0.14612991],[2980.4,3.35524],[2980.2,2.4891],[2979.8,3.35586],[2979.2,10.42]],[[2981.0,6.0],[2981.3,10.83],[2981.5,2.448],[2983.6,4.01263672],[3269.1,0.01598541]]]
["bitfinex","ETHUSD",1720224481826,[[2980.6,3.355],[2980.5,0.14612991],[2980.4,3.35524],[2980.2,2.4891],[2979.9,3.35573]],[[2981.0,3.0],[2981.3,13.83],[2981.5,2.448],[2981.6,12.41],[2981.8,6.47357995]]]
["bitfinex","ETHUSD",1720224482128,[[2980.7,3.35487],[2980.6,3.50110554],[2980.2,2.4891],[2980.0,3.35564],[2979.2,16.956]],[[2981.2,3.0],[2981.3,13.83],[2981.5,2.448],[2981.6,12.41],[2981.8,6.47357995]]]
["bitfinex","ETHUSD",1720224482335,[[2980.7,3.35487],[2980.6,3.50110554],[2980.2,2.4891],[2980.0,3.35564],[2979.5,1.5]],[[2981.2,3.0],[2981.3,13.83],[2981.5,2.448],[2981.6,15.11031882],[2981.8,6.47357995]]]
["bitfinex","ETHUSD",1720224482638,[[2980.8,0.1460405],[2980.2,2.4891],[2980.0,2.047],[2979.6,9.89205],[2979.5,3.0]],[[2981.2,3.0],[2981.3,7.48],[2981.5,2.448],[2981.6,15.11031882],[2981.7,3.0]]]
["bitfinex","ETHUSD",1720224482836,[[2981.0,3.35457],[2980.9,2.4891],[2980.8,3.35477],[2980.3,3.35529],[2980.0,2.047]],[[2981.2,3.0],[2981.3,7.48],[2981.5,2.448],[2981.6,15.11031882],[2982.3,3.35315]]]
["bitfinex","ETHUSD",1720224483000,[[2981.0,3.35457],[2980.9,2.63510309],[2980.8,3.35477],[2980.4,3.35519],[2980.3,3.35529]],[[2981.2,3.0],[2981.3,7.48],[2981.5,2.448],[2981.6,15.11031882],[2981.8,3.0]]]
["bitfinex","ETHUSD",1720224483353,[[2981.0,3.35457],[2980.9,2.63510309],[2980.4,3.35519],[2980.3,3.35529]],[[2981.8,3.0]]]
["bitfinex","ETHUSD",1720224483354,[[2981.2,3.35435],[2981.1,0.14590219],[2981.0,0.05172218],[2980.9,2.4891],[2980.4,2.047]],[[2981.8,7.48],[2982.1,3.0],[2982.2,12.74861628],[2982.5,3.35291],[2983.3,19.75]]]
["bitfinex","ETHUSD",1720224483494,[[2981.4,3.35401],[2981.1,0.14590219],[2980.9,2.4891],[2980.8,2.047],[2980.5,3.35506]],[[2982.2,7.48],[2982.6,12.41],[2982.7,2.3652],[2982.8,3.35266],[2983.2,3.35221]]]
["bitfinex","ETHUSD",1720224483694,[[2981.6,3.35388],[2981.5,0.06150516],[2981.3,0.1458274],[2981.0,3.35452],[2980.9,2.4891]],[[2982.2,7.48],[2982.4,2.448],[2982.6,18.46031882],[2982.7,2.3652],[2982.8,3.35266]]]
["bitfinex","ETHUSD",1720224483923,[[2981.6,3.35388],[2981.5,0.20726429],[2981.0,3.35452],[2980.9,2.4891],[2974.9,12.018]],[[2982.2,7.48],[2982.4,2.448],[2982.5,3.0],[2982.6,18.46031882],[2982.7,2.3652]]]
["bitfinex","ETHUSD",1720224484151,[[2981.7,3.49940087],[2981.6,5.84298],[2981.1,3.35441],[2981.0,3.35452],[2980.5,4.85506]],[[2982.2,7.48],[2982.4,5.448],[2982.6,18.46031882],[2982.7,2.3652],[2983.4,5.39893]]]
["bitfinex","ETHUSD",1720224484645,[[2981.7,3.49940087],[2981.6,5.84298],[2981.1,3.35441],[2980.5,3.35506],[2980.3,8.39127]],[[2982.2,7.48],[2982.4,5.448],[2982.6,18.46031882],[2982.7,2.3652],[2982.9,0.75297566]]]
["bitfinex","ETHUSD",1720224484797,[[2981.7,3.49940087],[2981.6,3.35388],[2981.2,2.4891],[2981.1,3.35441],[2980.5,3.35506]],[[2982.2,7.48],[2982.4,5.448],[2982.6,18.46031882],[2982.7,5.71788],[2982.9,0.75297566]]]
["bitfinex","ETHUSD",1720224485210,[[2981.7,3.49940087],[2981.6,3.35388],[2981.2,2.4891],[2981.1,3.35441],[2980.5,3.35506]],[[2982.1,3.0],[2982.2,7.48],[2982.4,2.448],[2982.6,18.46031882],[2982.7,5.71788]]]
["bitfinex","ETHUSD",1720224485419,[[2981.7,0.14569087],[2981.4,3.35411],[2981.2,5.84342],[2980.8,3.35473],[2980.3,3.35527]],[[2981.8,3.0],[2982.2,7.48],[2982.3,3.35311],[2982.4,2.448],[2982.6,21.81313882]]]
["bitfinex","ETHUSD",1720224485597,[[2981.4,3.35411],[2981.2,5.84342],[2980.8,3.35473],[2980.5,2.047],[2980.3,3.35527]],[[2981.8,3.0],[2982.1,3.0],[2982.2,7.48],[2982.3,3.35311],[2982.4,2.448]]]
["bitfinex","ETHUSD",1720224485798,[[2981.7,0.14537467],[2981.4,3.35411],[2981.2,5.84342],[2980.8,3.35473],[2980.5,2.047]],[[2981.8,3.0],[2982.1,3.0],[2982.2,7.48],[2982.4,2.448],[2982.5,3.35297]]]
["bitfinex","ETHUSD",1720224486025,[[2981.4,3.35411],[2981.2,5.84342],[2980.8,3.35473],[2980.5,2.047],[2788.6,5.55491237]],[[2981.8,3.0],[2982.1,3.0],[2982.2,7.48],[2982.4,2.448],[2982.5,3.35297]]]
["bitfinex","ETHUSD",1720224486230,[[2981.7,0.14537467],[2981.4,3.35411],[2981.2,5.84342],[2980.8,3.35473],[2980.5,2.047]],[[2981.8,3.0],[2982.1,3.0],[2982.2,7.48],[2982.4,5.80102],[2985.1,4.01263672]]]
["bitfinex","ETHUSD",1720224486406,[[2981.4,3.35411],[2981.2,5.84342],[2980.8,3.35473],[2980.5,2.047],[2965.8,14.5133747]],[[2981.8,3.0],[2982.1,3.0],[2982.2,7.48],[2982.4,5.80102],[2985.1,4.01263672]]]
["bitfinex","ETHUSD",1720224486721,[[2981.7,0.14537467],[2981.4,3.35411],[2981.2,5.84342],[2980.8,3.35473],[2980.5,2.047]],[[2982.1,3.0],[2982.2,7.48],[2982.4,5.80102]]]
["bitfinex","ETHUSD",1720224486722,[[2981.7,0.14537467],[2981.4,3.35411],[2981.2,5.84342],[2980.8,3.35473],[2980.5,2.047]],[[2982.1,6.0],[2982.2,7.48],[2982.4,5.80102],[2984.7,3.35042],[2984.8,7.93638811]]]
["bitfinex","ETHUSD",1720224486920,[[2981.4,3.35411],[2981.2,5.84342],[2980.8,3.35473],[2980.5,2.047],[2974.9,12.018]],[[2982.1,6.0],[2982.2,7.48],[2982.4,5.80102],[2984.7,3.35042],[2984.8,7.93638811]]]
["bitfinex","ETHUSD",1720224487097,[[2981.8,0.14537639],[2981.4,3.35411],[2981.2,5.84342],[2980.8,3.35473],[2980.5,2.047]],[[2982.1,6.0],[2982.2,7.48],[2982.4,5.80102],[2984.7,3.35042],[2984.8,7.93638811]]]
["bitfinex","ETHUSD",1720224487298,[[2981.4,3.35411],[2981.2,5.84342],[2980.8,3.35473],[2980.5,2.047],[2980.4,7.42]],[[2982.1,6.0],[2982.2,7.48],[2982.4,5.80102],[2984.7,3.35042],[2984.8,7.93638811]]]
["bitfinex","ETHUSD",1720224487603,[[2981.0,3.3545],[2980.8,5.84387],[2980.6,3.35502],[2980.4,7.42],[2980.0,3.0]],[[2982.1,7.348],[2982.2,10.83326],[2982.4,5.80102],[2982.6,18.46031882],[2982.9,4.10548566]]]
["bitfinex","ETHUSD",1720224487808,[[2981.5,0.14550159],[2981.0,3.3545],[2980.8,5.84387],[2980.3,5.40225],[2980.0,3.0]],[[2981.6,3.0],[2982.0,2.9152],[2982.1,4.69614634],[2982.2,10.83326],[2982.4,2.87257177]]]
["bitfinex","ETHUSD",1720224488008,[[2981.0,3.3545],[2980.8,5.84387],[2980.4,3.35518],[2980.3,2.047],[2980.0,3.0]],[[2981.6,3.0],[2981.8,2.448],[2982.0,6.26868],[2982.1,4.69614634],[2982.2,10.83326]]]
["bitfinex","ETHUSD",1720224488221,[[2981.5,0.14550159],[2981.0,3.3545],[2980.8,5.84387],[2980.4,3.35518],[2980.3,2.047]],[[2981.6,3.0],[2981.8,2.448],[2982.0,6.26868],[2982.1,4.69614634],[2982.2,10.83326]]]
["bitfinex","ETHUSD",1720224488426,[[2981.0,3.3545],[2980.8,5.84387],[2980.4,3.35518],[2980.3,2.047],[2979.7,12.60690299]],[[2981.6,3.5448],[2981.8,2.448],[2982.0,6.26868],[2982.1,4.69614634],[2982.2,10.83326]]]
["bitfinex","ETHUSD",1720224488630,[[2981.5,0.14550159],[2981.0,3.3545],[2980.8,5.84387],[2980.4,3.35518],[2980.3,2.047]],[[2981.6,3.5448],[2981.8,2.448],[2982.0,6.26868],[2982.1,4.69614634],[2982.2,10.83326]]]
["bitfinex","ETHUSD",1720224488826,[[2981.0,3.3545],[2980.8,5.84387],[2980.4,3.35518],[2980.3,2.047],[2788.6,5.55491237]],[[2981.6,3.0],[2981.8,2.448],[2982.0,6.26868],[2982.1,4.69614634],[2982.2,10.83326]]]
["bitfinex","ETHUSD",1720224489031,[[2981.5,0.14550159],[2981.0,3.3545],[2980.8,5.84387],[2980.4,3.35518],[2980.3,2.047]],[[2981.6,3.0],[2981.8,2.448],[2982.0,6.26868],[2982.1,4.69614634],[2982.2,10.83326]]]
["bitfinex","ETHUSD",1720224489339,[[2980.7,3.35491],[2980.5,3.35509],[2980.4,2.4891],[2980.3,2.047],[2980.1,3.35553]],[[2981.3,3.0],[2981.7,2.70031882],[2981.8,5.80169],[2982.0,6.26868],[2982.1,4.69614634]]]
["bitfinex","ETHUSD",1720224489493,[[2980.7,3.35491],[2980.5,3.35509],[2980.4,2.4891],[2980.3,2.047],[2980.1,3.35553]],[[2981.3,3.0],[2981.6,10.48],[2981.7,2.70031882],[2981.8,5.80169],[2982.0,18.67868]]]
["bitfinex","ETHUSD",1720224489697,[[2980.8,0.14574056],[2980.5,3.35509],[2980.4,2.4891],[2979.9,5.40281],[2979.4,10.77633]],[[2981.0,3.0],[2981.3,0.3],[2981.6,10.48],[2981.7,6.05031882],[2981.8,5.80169]]]
["bitfinex","ETHUSD",1720224489898,[[2980.6,3.35502],[2980.5,3.35509],[2980.4,2.4891],[2979.9,3.35581],[2979.7,2.047]],[[2981.0,3.0],[2981.3,0.3],[2981.6,10.48],[2981.7,6.05031882],[2981.8,5.80169]]]
["bitfinex","ETHUSD",1720224489899,[[2980.6,3.35502],[2980.5,3.35509],[2980.4,2.4891],[2979.9,3.35581],[2979.7,2.047]],[[2981.0,3.0],[2981.3,0.3],[2981.6,13.83397],[2981.7,6.05031882],[2981.8,5.80169]]]
["bitfinex","ETHUSD",1720224490097,[[2980.4,2.4891],[2979.2,5.036],[2977.2,0.44],[2976.7,1.66353945],[2973.9,10.0]],[[2981.0,3.0],[2981.3,0.3],[2981.6,13.83397],[2981.7,6.05031882],[2981.8,5.80169]]]
["bitfinex","ETHUSD",1720224490098,[[2980.4,2.4891],[2979.2,5.036],[2977.2,0.44],[2976.7,1.66353945],[2973.9,10.0]],[[2981.0,3.0],[2981.3,0.3],[2981.6,10.48],[2981.7,6.05031882],[2981.8,2.448]]]
["bitfinex","ETHUSD",1720224490298,[[2980.7,0.14577471],[2980.5,3.35513],[2980.4,2.4891],[2980.3,3.35533],[2979.9,3.35576]],[[2981.0,3.0],[2981.2,2.448],[2981.3,0.3],[2981.5,3.35402],[2981.6,13.83399]]]
["bitfinex","ETHUSD",1720224490599,[[2980.8,0.14574056],[2980.5,3.35513],[2980.4,2.4891],[2980.3,3.35533],[2979.9,3.35576]],[[2981.0,3.0],[2981.2,2.448],[2981.3,0.3],[2981.5,3.35402],[2981.6,13.83399]]]
["bitfinex","ETHUSD",1720224490799,[[2980.5,3.35513],[2980.4,2.4891],[2980.3,3.35533],[2979.9,3.35576],[2970.8,4.034]],[[2981.0,3.0],[2981.2,2.448],[2981.3,0.3],[2981.5,3.35402],[2981.6,13.83399]]]
["bitfinex","ETHUSD",1720224491039,[[2980.9,0.14558248],[2980.5,3.35513],[2980.4,2.4891],[2980.3,3.35533],[2979.9,3.35576]],[[2981.0,3.0],[2981.2,2.448],[2981.3,0.3],[2981.5,3.35402],[2981.6,13.83399]]]
["bitfinex","ETHUSD",1720224491209,[[2980.5,3.35513],[2980.4,2.4891],[2980.3,3.35533],[2979.9,3.35576],[2973.4,10.0]],[[2981.0,3.0],[2981.2,2.448],[2981.3,0.3],[2981.5,3.35402],[2981.6,10.48]]]
["bitfinex","ETHUSD",1720224491412,[[2980.9,0.14075915],[2980.5,3.35513],[2980.4,2.4891],[2980.3,3.35533],[2979.9,3.35576]],[[2981.0,3.0],[2981.2,2.448],[2981.3,0.3],[2981.5,3.35402],[2981.6,10.48]]]
["bitfinex","ETHUSD",1720224491610,[[2980.5,3.35513],[2980.4,2.4891],[2980.3,3.35533],[2979.9,3.35576],[2979.5,3.0]],[[2981.0,3.0],[2981.2,2.448],[2981.3,0.3],[2981.5,3.35402],[2981.6,10.48]]]
["bitfinex","ETHUSD",1720224491860,[[2981.0,3.35452],[2980.9,0.14075915],[2980.8,3.35476],[2980.6,0.06709622],[2980.4,4.5361]],[[2981.6,10.48],[2981.7,9.05031882],[2982.0,15.3252],[2982.1,1.69614634],[2982.2,3.35323]]]
["bitfinex","ETHUSD",1720224491997,[[2981.1,3.35446],[2981.0,3.35452],[2980.4,7.89129],[2979.9,1.5],[2979.8,3.0]],[[2981.6,10.48],[2981.7,6.05031882],[2981.9,5.448],[2982.0,12.96],[2982.1,1.69614634]]]
["bitfinex","ETHUSD",1720224492206,[[2981.1,5.8409921],[2981.0,3.35452],[2980.5,0.06708355],[2980.4,5.40219],[2979.9,1.5]],[[2981.6,7.48],[2981.7,6.05031882],[2981.9,5.448],[2982.0,12.96],[2982.1,1.69614634]]]
["bitfinex","ETHUSD",1720224492442,[[2981.1,5.8409921],[2981.0,3.35452],[2980.4,5.40219],[2980.1,6.35552],[2979.9,1.5]],[[2981.6,7.48],[2981.7,6.05031882],[2981.9,5.448],[2982.0,12.96],[2982.1,1.69614634]]]
["bitfinex","ETHUSD",1720224492649,[[2981.1,5.8409921],[2981.0,3.35452],[2980.4,5.40219],[2980.1,6.35552],[2979.9,1.5]],[[2981.6,7.48],[2981.7,6.05031882],[2981.9,5.448],[2982.0,12.96],[2982.1,5.04948634]]]
["bitfinex","ETHUSD",1720224492941,[[2981.1,5.8409921],[2981.0,3.35452],[2980.5,3.35507],[2980.4,2.047],[2980.1,6.35552]],[[2981.6,7.48],[2981.7,6.05031882],[2981.9,5.448],[2982.0,12.96],[2982.1,1.69614634]]]
["bitfinex","ETHUSD",1720224493503,[[2981.1,5.8409921],[2981.0,3.35452],[2980.5,3.35507],[2980.4,2.047],[2980.1,6.35552]],[[2981.6,7.48],[2981.7,6.05031882],[2981.9,5.448],[2982.0,15.96],[2982.1,5.04951634]]]
["bitfinex","ETHUSD",1720224494113,[[2981.3,3.35424],[2981.1,5.8409721],[2980.7,3.35485],[2980.6,3.35496],[2980.4,2.047]],[[2981.7,6.05031882],[2981.9,9.928],[2982.0,18.41],[2982.1,1.69614634],[2982.4,5.62106]]]
["bitfinex","ETHUSD",1720224494315,[[2981.4,3.35411],[2981.3,3.35424],[2981.1,2.4865321],[2980.7,3.35485],[2980.6,3.35496]],[[2981.7,6.05031882],[2981.9,9.928],[2982.0,6.0],[2982.1,1.348],[2982.4,18.03106]]]
["bitfinex","ETHUSD",1720224494545,[[2981.4,3.4947506],[2981.3,3.35424],[2981.1,2.3456],[2980.7,3.35485],[2980.6,3.35496]],[[2981.7,6.05031882],[2981.9,9.928],[2982.0,6.0],[2982.1,1.348],[2982.4,18.03106]]]
["bitfinex","ETHUSD",1720224494709,[[2981.4,3.4947506],[2981.3,3.38059407],[2981.1,2.3456],[2980.7,3.35485],[2980.6,3.35496]],[[2981.7,6.05031882],[2981.9,9.928],[2982.0,6.0],[2982.1,1.348],[2982.4,18.03106]]]
["bitfinex","ETHUSD",1720224495333,[[2981.4,3.4947506],[2981.3,3.35424],[2981.1,2.3456],[2980.8,3.35474],[2980.6,3.35496]],[[2981.7,6.05031882],[2981.9,9.928],[2982.0,6.0],[2982.1,1.348],[2982.4,18.03106]]]
["bitfinex","ETHUSD",1720224496740,[[2981.4,0.1406406],[2981.3,3.35424],[2981.1,5.70003],[2980.6,3.35502],[2979.9,3.35573]],[[2981.7,9.05031882],[2981.9,9.928],[2982.0,3.0],[2982.1,1.348],[2982.3,3.35314]]]
["bitfinex","ETHUSD",1720224498004,[[2981.4,0.1406406],[2981.2,3.35434],[2981.1,5.70003],[2980.6,3.35502],[2980.1,6.35552]],[[2981.7,9.05031882],[2981.9,9.928],[2982.0,3.0],[2982.1,1.348],[2982.3,3.35314]]]
["bitfinex","ETHUSD",1720224498244,[[2981.2,3.35434],[2981.1,5.70003],[2980.6,3.35502],[2980.1,6.35552],[2788.6,5.55491237]],[[2981.7,9.05031882],[2981.9,9.928],[2982.0,3.0],[2982.1,1.348],[2982.3,3.35314]]]
["bitfinex","ETHUSD",1720224498420,[[2981.5,0.14059017],[2981.2,3.35434],[2981.1,5.70003],[2980.6,3.35502],[2980.1,13.77552]],[[2981.7,9.05031882],[2981.9,9.928],[2982.0,3.0],[2982.1,1.348],[2982.3,3.35314]]]
["bitfinex","ETHUSD",1720224498622,[[2981.3,3.35422],[2981.1,5.70003],[2980.6,3.35502],[2980.3,3.35529],[2980.1,10.42]],[[2981.7,9.05031882],[2981.9,9.928],[2982.0,3.0],[2982.1,1.348],[2982.3,3.35314]]]
["bitfinex","ETHUSD",1720224498808,[[2981.6,0.14055604],[2981.3,3.35422],[2981.1,5.70003],[2980.6,3.35502],[2980.3,3.35529]],[[2981.7,9.05031882],[2981.9,9.928],[2982.0,3.0],[2982.1,1.348],[2982.3,3.35314]]]
["bitfinex","ETHUSD",1720224499007,[[2981.3,3.35422],[2981.1,5.70003],[2980.6,3.35502],[2980.3,3.35529],[2972.7,0.01542]],[[2981.7,9.05031882],[2981.9,9.928],[2982.0,3.0],[2982.1,1.348],[2982.3,3.35314]]]
["bitfinex","ETHUSD",1720224499239,[[2981.6,0.14055604],[2981.3,3.35422],[2981.1,5.70003],[2980.6,3.35502],[2980.3,3.35529]],[[2981.7,9.05031882],[2981.9,9.928],[2982.0,3.0],[2982.1,1.348],[2982.3,3.35314]]]
["bitfinex","ETHUSD",1720224499445,[[2981.3,3.35422],[2981.1,5.70003],[2980.6,3.35502],[2980.3,3.35529],[2979.9,3.35573]],[[2981.7,9.05031882],[2981.9,9.928],[2982.0,3.0],[2982.1,1.348],[2982.3,3.35314]]]
["bitfinex","ETHUSD",1720224499621,[[2981.6,0.14055604],[2981.1,5.70003],[2980.9,3.35465],[2980.6,3.35502],[2980.3,3.35529]],[[2981.7,9.05031882],[2981.9,9.928],[2982.0,3.0],[2982.1,1.348],[2982.3,3.35314]]]
["bitfinex","ETHUSD",1720224499943,[[2981.1,5.70003],[2980.9,3.35465],[2980.6,3.35502],[2980.3,3.35529],[2974.4,10.0]],[[2981.7,13.9481507],[2981.9,9.928],[2982.0,3.0],[2982.1,1.348],[2982.3,3.35314]]]
["bitfinex","ETHUSD",1720224500112,[[2981.6,0.14055604],[2981.2,3.35432],[2981.1,5.70003],[2980.6,3.35502],[2980.3,3.35529]],[[2981.7,9.05031882],[2981.9,9.928],[2982.0,3.0],[2982.1,1.348],[2982.3,3.35314]]]
["bitfinex","ETHUSD",1720224500313,[[2981.2,3.35432],[2981.1,2.3456],[2980.9,3.35465],[2980.6,3.35502],[2980.3,3.35529]],[[2981.7,12.05031882],[2981.9,9.928],[2982.0,3.0],[2982.1,1.348],[2982.2,3.35324]]]
["bitfinex","ETHUSD",1720224500515,[[2981.6,0.14055604],[2980.7,5.70047],[2980.3,3.35532],[2979.9,3.35573],[2979.6,16.35181721]],[[2981.7,9.05031882],[2981.9,9.928],[2982.0,3.0],[2982.1,4.70134],[2982.4,14.678]]]
["bitfinex","ETHUSD",1720224500763,[[2980.8,3.35469],[2980.7,5.70047],[2980.3,3.35532],[2979.9,3.35573],[2979.6,12.48]],[[2981.4,3.0],[2981.7,12.10982192],[2981.9,13.28156],[2982.1,4.70134],[2982.4,14.678]]]
["bitfinex","ETHUSD",1720224501043,[[2980.9,3.49534767],[2980.7,5.70047],[2980.3,3.35532],[2979.9,3.35573],[2979.6,12.48]],[[2981.4,3.0],[2981.7,10.9481507],[2981.9,13.28156],[2982.1,4.70134],[2982.4,14.678]]]
["bitfinex","ETHUSD",1720224502123,[[2981.0,3.35455],[2980.9,3.49534767],[2980.7,2.3456],[2980.3,3.35532],[2979.9,3.35573]],[[2981.4,3.0],[2981.7,10.9481507],[2981.9,13.28156],[2982.1,4.70134],[2982.4,14.678]]]
["bitfinex","ETHUSD",1720224502347,[[2981.0,3.35455],[2980.9,3.49534767],[2980.7,2.3456],[2980.3,3.35532],[2979.9,4.85573]],[[2981.4,3.0],[2981.7,9.05031882],[2981.9,13.28156],[2982.1,4.70134],[2982.4,14.678]]]
["bitfinex","ETHUSD",1720224502531,[[2981.1,0.14060938],[2981.0,3.35455],[2980.9,3.35467],[2980.7,2.3456],[2980.3,3.35532]],[[2981.4,3.0],[2981.7,9.05031882],[2981.9,13.28156],[2982.1,4.70134],[2982.4,14.678]]]
["bitfinex","ETHUSD",1720224502916,[[2981.1,0.14060938],[2980.9,3.35467],[2980.7,2.3456],[2980.3,3.35532]],[[2981.4,3.0],[2981.7,9.05031882],[2981.9,13.28156],[2982.1,4.70134],[2982.4,14.678]]]
["bitfinex","ETHUSD",1720224502917,[[2981.1,0.14060938],[2980.8,3.3548],[2980.7,5.70048],[2977.3,1.6509066],[2974.2,10.0]],[[2981.4,3.0],[2981.7,9.05031882],[2981.9,13.28156],[2982.1,1.348],[2982.4,18.03108]]]
["bitfinex","ETHUSD",1720224503125,[[2981.1,0.14060938],[2980.8,3.3548],[2980.7,5.70048],[2980.1,13.77554],[2977.4,1.69092299]],[[2981.4,3.0],[2981.7,12.40412882],[2981.9,13.28156],[2982.1,1.348],[2982.4,18.03108]]]
["bitfinex","ETHUSD",1720224503420,[[2981.2,0.14057524],[2980.8,3.3548],[2980.7,5.70048],[2980.2,3.35541],[2980.1,10.42]],[[2981.4,3.0],[2981.7,9.05031882],[2981.8,3.35368],[2981.9,13.28156],[2982.1,1.348]]]
["bitfinex","ETHUSD",1720224503622,[[2980.8,3.3548],[2980.7,5.70048],[2980.2,3.35541],[2980.1,10.42],[2968.8,6.98653667]],[[2981.4,3.0],[2981.7,12.40410882],[2981.9,13.28156],[2982.1,1.348],[2985.1,4.01263672]]]
["bitfinex","ETHUSD",1720224503828,[[2981.3,0.14054111],[2980.8,3.3548],[2980.7,5.70048],[2980.2,3.35541],[2980.1,10.42]],[[2981.4,3.0],[2981.7,12.40410882],[2981.9,13.28156],[2982.1,1.348],[2985.1,4.01263672]]]
["bitfinex","ETHUSD",1720224504033,[[2980.8,3.3548],[2980.7,5.70048],[2980.2,3.35541],[2980.1,10.42],[2788.6,5.55491237]],[[2981.4,3.0],[2981.7,12.40410882],[2981.9,13.28156],[2982.1,1.348],[2982.3,0.05790944]]]
["bitfinex","ETHUSD",1720224504213,[[2981.3,0.14054111],[2980.8,3.3548],[2980.7,5.70048],[2980.2,3.35541],[2980.1,3.0]],[[2981.4,3.0],[2981.7,12.40410882],[2981.9,13.28156],[2982.1,1.348],[2982.3,0.05790944]]]
["bitfinex","ETHUSD",1720224504415,[[2980.8,3.3548],[2980.7,5.70048],[2980.2,3.35541],[2980.1,3.0],[2788.6,5.55491237]],[[2981.4,4.46170861],[2981.7,12.40410882],[2981.9,13.28156],[2982.1,1.348],[2982.3,0.05790944]]]
["bitfinex","ETHUSD",1720224504624,[[2981.3,0.14054111],[2980.8,3.3548],[2980.5,3.3551],[2980.2,5.70101],[2980.1,3.0]],[[2981.4,3.0],[2981.6,2.268],[2981.7,12.40410882],[2981.9,13.28156],[2982.1,1.348]]]
["bitfinex","ETHUSD",1720224504842,[[2980.8,3.3548],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.4,8.39233]],[[2981.4,4.16174884],[2981.6,2.268],[2981.7,12.40410882],[2981.9,13.28156],[2982.1,1.348]]]
["bitfinex","ETHUSD",1720224505142,[[2980.8,3.3548],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.4,6.89233]],[[2981.3,1.16174884],[2981.4,3.0],[2981.6,2.268],[2981.7,12.40410882],[2981.9,13.28156]]]
["bitfinex","ETHUSD",1720224505338,[[2980.8,3.3548],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.4,6.89233]],[[2981.4,3.0],[2981.6,2.268],[2981.7,12.40410882],[2981.9,13.28156],[2987.6,0.08552498]]]
["bitfinex","ETHUSD",1720224505538,[[2980.8,3.3548],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.5,7.7483189]],[[2981.3,1.16177865],[2981.4,3.5268],[2981.6,2.268],[2981.7,12.40410882],[2981.9,13.28156]]]
["bitfinex","ETHUSD",1720224505837,[[2980.8,3.3548],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.5,7.7483189]],[[2981.4,3.5268],[2981.6,2.268],[2981.7,12.40410882],[2981.9,13.28156],[2982.4,15.76308]]]
["bitfinex","ETHUSD",1720224506047,[[2980.8,3.3548],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.5,7.7483189]],[[2981.3,1.16177189],[2981.4,3.5268],[2981.6,2.268],[2981.7,12.40410882],[2981.9,9.928]]]
["bitfinex","ETHUSD",1720224506353,[[2980.8,3.3548],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.5,7.7483189]],[[2981.4,3.5268],[2981.6,2.268],[2981.7,12.40410882],[2981.8,0.33189956],[2981.9,9.928]]]
["bitfinex","ETHUSD",1720224506554,[[2980.8,3.3548],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.5,9.2483189]],[[2981.3,1.16177452],[2981.4,3.5268],[2981.6,2.268],[2981.7,12.40410882],[2981.8,0.33189956]]]
["bitfinex","ETHUSD",1720224506753,[[2980.8,3.3548],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.5,9.2483189]],[[2981.4,3.5268],[2981.6,2.268],[2981.7,12.40410882],[2981.8,0.33189956],[2983.8,5.00912271]]]
["bitfinex","ETHUSD",1720224506958,[[2980.8,3.3548],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.5,9.2483189]],[[2981.3,1.16176381],[2981.4,3.5268],[2981.6,2.268],[2981.7,12.40410882],[2981.8,0.33189956]]]
["bitfinex","ETHUSD",1720224507162,[[2980.8,3.3548],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.5,9.2483189]],[[2981.4,3.5268],[2981.6,2.268],[2981.7,12.40410882],[2981.8,0.33189956],[3269.1,0.01598541]]]
["bitfinex","ETHUSD",1720224507315,[[2980.8,3.3548],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.5,9.2483189]],[[2981.3,1.16175522],[2981.4,3.5268],[2981.6,2.268],[2981.7,12.40410882],[2981.8,0.33189956]]]
["bitfinex","ETHUSD",1720224507657,[[2980.8,3.3548],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.5,9.2483189]],[[2981.4,3.5268],[2981.6,5.6219],[2981.7,12.40410882],[2981.8,0.33189956],[2984.6,4.01263672]]]
["bitfinex","ETHUSD",1720224507809,[[2980.8,3.3548],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.5,9.2483189]],[[2981.3,1.16177111],[2981.4,3.0],[2981.6,5.6219],[2981.7,12.40410882],[2981.8,0.33189956]]]
["bitfinex","ETHUSD",1720224508015,[[2980.8,3.3548],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.5,9.2483189]],[[2981.4,3.0],[2981.6,5.6219],[2981.7,12.40410882],[2981.8,0.33189956],[2985.4,5.09662998]]]
["bitfinex","ETHUSD",1720224508211,[[2980.8,3.3049003],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.5,9.2483189]],[[2981.3,1.16176317],[2981.4,3.0],[2981.6,5.6219],[2981.7,12.40410882],[2981.8,0.33189956]]]
["bitfinex","ETHUSD",1720224508419,[[2980.8,3.3049003],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.5,9.2483189]],[[2981.4,3.0],[2981.6,5.6219],[2981.7,12.40410882],[2981.8,0.33189956],[2989.0,8.66927091]]]
["bitfinex","ETHUSD",1720224508624,[[2980.8,3.3049003],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.5,9.2483189]],[[2981.4,3.0],[2981.6,5.6219],[2981.7,12.40410882],[2981.8,0.33189956],[2987.6,7.5988931]]]
["bitfinex","ETHUSD",1720224508825,[[2980.8,3.3049003],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.5,9.2483189]],[[2981.3,1.16175897],[2981.4,3.0],[2981.6,5.6219],[2981.7,12.40410882],[2981.8,0.33189956]]]
["bitfinex","ETHUSD",1720224509030,[[2980.8,3.3049003],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.5,9.2483189]],[[2981.4,3.0],[2981.6,5.6219],[2981.7,12.40410882],[2981.8,0.33189956],[3015.9,0.27085218]]]
["bitfinex","ETHUSD",1720224509235,[[2980.8,3.3049003],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.5,9.2483189]],[[2981.3,1.16175898],[2981.4,3.0],[2981.6,5.6219],[2981.7,12.40410882],[2981.8,0.33189956]]]
["bitfinex","ETHUSD",1720224509441,[[2980.6,3.35495],[2980.5,3.3551],[2980.2,5.70101],[2979.8,3.0],[2979.5,9.2483189]],[[2981.4,3.0],[2981.6,5.6219],[2981.7,12.40410882],[2981.8,0.33189956],[3267.5,0.13102348]]]
["bitfinex","ETHUSD",1720224509618,[[2980.6,3.35495],[2980.5,3.3551],[2980.2,2.3456],[2979.8,3.0],[2979.5,9.2483189]],[[2981.3,1.16175533],[2981.4,3.0],[2981.6,5.6219],[2981.7,12.40410882],[2981.8,0.33189956]]]
["bitfinex","ETHUSD",1720224509821,[[2980.6,3.35495],[2980.5,3.3551],[2980.2,2.3456],[2979.8,3.0],[2979.6,3.35608]],[[2981.4,3.0],[2981.6,5.6219],[2981.7,12.40410882],[2981.8,0.33189956],[3268.0,0.00337926]]]
["bitfinex","ETHUSD",1720224510019,[[2980.6,3.35502],[2980.5,3.3551],[2980.2,2.3456],[2979.8,3.0],[2979.6,3.35608]],[[2981.3,1.16175959],[2981.4,3.86219],[2981.5,3.35404],[2981.6,2.268],[2981.7,12.40410882]]]
["bitfinex","ETHUSD",1720224510217,[[2980.6,3.35502],[2980.5,3.3551],[2980.2,2.3456],[2979.8,3.0],[2979.6,3.35608]],[[2981.2,1.16175959],[2981.4,3.86219],[2981.5,3.35404],[2981.6,2.268],[2981.7,12.40410882]]]
["bitfinex","ETHUSD",1720224510445,[[2980.6,3.35502],[2980.5,3.3551],[2980.2,2.3456],[2979.8,3.0],[2979.6,3.35608]],[[2981.4,3.86219],[2981.5,3.35404],[2981.6,2.268],[2981.7,12.40410882],[2986.4,6.35746533]]]
["bitfinex","ETHUSD",1720224510665,[[2980.6,3.35502],[2980.5,3.3551],[2980.2,2.3456],[2979.8,3.0],[2979.6,3.35608]],[[2981.3,1.16179039],[2981.4,3.86219],[2981.5,3.35404],[2981.6,2.268],[2981.7,12.40410882]]]
["bitfinex","ETHUSD",1720224510865,[[2980.6,3.35502],[2980.5,3.3551],[2980.2,2.3456],[2979.8,3.0],[2979.6,3.35608]],[[2981.2,1.16179039],[2981.4,3.86219],[2981.5,3.35404],[2981.6,2.268],[2981.7,12.40410882]]]
["bitfinex","ETHUSD",1720224511067,[[2980.6,3.35502],[2980.5,3.3551],[2980.2,2.3456],[2979.8,3.0],[2979.6,3.35608]],[[2981.4,3.86219],[2981.5,3.35404],[2981.6,2.268],[2981.7,12.40410882],[2985.2,5.09662998]]]
["bitfinex","ETHUSD",1720224511364,[[2980.6,3.35502],[2980.5,3.3551],[2980.2,2.3456],[2979.8,3.0],[2979.6,3.35608]],[[2981.3,1.88340911],[2981.4,3.0],[2981.5,3.35404],[2981.6,2.268],[2981.7,12.40410882]]]
["bitfinex","ETHUSD",1720224511569,[[2980.5,3.3551],[2980.3,3.35533],[2980.2,2.3456],[2979.9,3.35573],[2979.8,3.0]],[[2981.0,3.0],[2981.2,1.16178611],[2981.3,0.721623],[2981.4,3.35414],[2981.5,3.35404]]]
["bitfinex","ETHUSD",1720224511721,[[2980.2,2.3456],[2980.0,3.35566],[2979.8,3.35591],[2979.5,7.42],[2979.4,3.35637]],[[2980.7,3.0],[2981.1,3.35456],[2981.3,6.169623],[2981.4,0.34790333],[2981.7,9.40416882]]]
["bitfinex","ETHUSD",1720224512078,[[2979.8,5.76061],[2979.6,3.35612],[2979.2,2.047],[2979.1,3.3567],[2978.9,7.42]],[[2980.4,3.0],[2980.6,1.16197322],[2981.3,6.169623],[2981.4,0.34790333],[2981.7,9.40416882]]]
["bitfinex","ETHUSD",1720224512079,[[2979.8,5.76061],[2979.6,3.35612],[2979.2,2.047],[2979.1,3.3567],[2978.9,7.42]],[[2980.4,3.0],[2980.6,1.16197322],[2980.8,3.35482],[2980.9,5.73136],[2981.0,7.48]]]
["bitfinex","ETHUSD",1720224512217,[[2979.4,5.76103],[2978.8,2.047],[2978.6,7.42],[2978.2,3.35764],[2978.1,1.5]],[[2980.4,3.0],[2980.6,4.16204256],[2980.7,5.798],[2980.8,2.70031882],[2980.9,2.3766]]]
["bitfinex","ETHUSD",1720224512532,[[2979.4,5.76103],[2979.2,3.35657],[2978.8,5.40395],[2978.5,3.68872641],[2978.2,4.85764]],[[2980.3,4.16204256],[2980.4,6.35525],[2980.6,3.0],[2980.7,13.278],[2980.8,2.70031882]]]
["bitfinex","ETHUSD",1720224512736,[[2979.4,5.76103],[2979.2,3.35657],[2978.8,5.40395],[2978.5,3.68872641],[2978.2,4.85764]],[[2980.3,4.16204256],[2980.4,6.35525],[2980.7,13.278],[2980.8,2.70031882]]]
["bitfinex","ETHUSD",1720224512737,[[2979.4,5.76103],[2979.2,3.35657],[2978.8,5.40395],[2978.5,3.68872641],[2978.2,4.85764]],[[2980.2,1.16204256],[2980.3,4.05172926],[2980.4,6.35525],[2980.5,3.35523],[2980.7,13.278]]]
["bitfinex","ETHUSD",1720224512938,[[2979.5,3.35625],[2979.4,5.76103],[2978.8,5.40395],[2978.5,3.68872641],[2978.2,4.85764]],[[2980.2,1.16204256],[2980.3,4.05172926],[2980.4,6.35525],[2980.5,3.35523],[2980.7,13.278]]]
["bitfinex","ETHUSD",1720224513140,[[2979.5,3.35625],[2979.4,5.76103],[2978.9,3.35689],[2978.8,2.047],[2978.5,3.68872641]],[[2980.2,1.16204256],[2980.3,4.05172926],[2980.4,6.35525],[2980.7,16.63301],[2982.1,1.348]]]
["bitfinex","ETHUSD",1720224513360,[[2979.5,3.35625],[2979.4,5.76103],[2978.9,3.35689],[2978.8,2.047],[2978.5,3.68872641]],[[2980.3,4.05172926],[2980.4,6.35525],[2980.7,16.63301],[2982.1,1.348],[2983.1,5.24365402]]]
["bitfinex","ETHUSD",1720224513666,[[2979.5,3.35625],[2979.4,5.76103],[2978.9,3.35689],[2978.8,2.047],[2978.5,3.68872641]],[[2980.2,1.16222477],[2980.3,4.05172926],[2980.4,6.35525],[2980.7,16.63301],[2982.1,1.348]]]
["bitfinex","ETHUSD",1720224513833,[[2979.5,3.35625],[2979.4,5.76103],[2978.9,3.35689],[2978.8,2.047],[2978.5,3.68872641]],[[2980.3,4.05172926],[2980.4,6.35525],[2980.7,16.63301],[2982.1,1.348],[2982.6,3.66582425]]]
["bitfinex","ETHUSD",1720224514036,[[2979.5,3.35625],[2979.4,5.76103],[2978.9,3.35689],[2978.5,3.35728],[2978.1,7.42]],[[2980.0,3.0],[2980.2,2.20293977],[2980.3,3.0],[2980.4,3.35525],[2980.6,3.35503]]]
["bitfinex","ETHUSD",1720224514246,[[2979.4,5.76103],[2979.2,3.3566],[2978.9,3.35689],[2978.7,2.047],[2978.6,3.0]],[[2980.0,3.0],[2980.2,1.04069793],[2980.3,3.0],[2980.4,3.35525],[2980.6,3.35503]]]
["bitfinex","ETHUSD",1720224514452,[[2979.4,5.76103],[2979.2,3.3566],[2978.9,3.35689],[2978.7,2.047],[2978.0,3.6481519]],[[2980.0,3.0],[2980.2,1.04069793],[2980.3,3.0],[2980.4,3.35525],[2980.6,3.35503]]]
["bitfinex","ETHUSD",1720224515151,[[2979.5,0.13675004],[2979.4,5.76103],[2979.2,3.3566],[2978.9,3.35689],[2978.7,2.047]],[[2980.0,3.0],[2980.2,1.04069793],[2980.3,3.0],[2980.4,3.35525],[2980.6,3.35503]]]
["bitfinex","ETHUSD",1720224515666,[[2979.6,0.13716597],[2979.4,5.76103],[2979.2,3.3566],[2978.9,3.35689],[2978.7,2.047]],[[2980.0,3.0],[2980.2,1.04069793],[2980.3,3.0],[2980.4,3.35525],[2980.6,3.35503]]]
["bitfinex","ETHUSD",1720224515959,[[2979.4,5.76103],[2979.2,3.3566],[2978.9,3.35689],[2978.7,2.047],[2969.1,4.035]],[[2980.0,3.0],[2980.2,1.04069793],[2980.3,3.0],[2980.4,3.35525],[2980.6,3.35503]]]
["bitfinex","ETHUSD",1720224516284,[[2979.1,3.3567],[2979.0,5.76148],[2978.7,2.047],[2978.6,3.3572],[2978.5,3.0]],[[2979.6,3.0],[2980.1,3.3556],[2980.2,1.04069793],[2980.3,13.83536],[2980.7,18.208]]]
["bitfinex","ETHUSD",1720224516563,[[2979.5,0.13720014],[2979.1,3.3567],[2979.0,5.76148],[2978.7,2.047],[2978.6,3.3572]],[[2979.6,3.0],[2979.9,7.78],[2980.1,5.8036],[2980.3,6.35536],[2980.7,15.76]]]
["bitfinex","ETHUSD",1720224516727,[[2979.1,3.3567],[2979.0,5.76148],[2978.7,2.047],[2978.6,3.3572],[2945.8,100.29759]],[[2979.6,3.0],[2979.9,7.78],[2980.1,5.8036],[2980.3,6.35536],[2980.7,15.76]]]
["bitfinex","ETHUSD",1720224517063,[[2979.2,0.13730269],[2979.1,3.3567],[2979.0,5.76148],[2978.7,2.047],[2978.6,3.3572]],[[2979.6,3.0],[2979.9,7.78],[2980.1,5.8036],[2980.2,2.3766],[2980.3,6.35536]]]
["bitfinex","ETHUSD",1720224517278,[[2979.2,3.49388269],[2979.0,5.76148],[2978.7,2.047],[2978.6,3.3572],[2977.9,1.5]],[[2979.6,3.0],[2979.9,7.78],[2980.1,5.8036],[2980.2,2.3766],[2980.3,6.35536]]]
["bitfinex","ETHUSD",1720224517484,[[2979.2,3.49388269],[2979.0,5.76148],[2978.7,2.047],[2978.6,3.3572],[2977.9,1.5]],[[2979.6,3.0],[2979.9,7.48],[2980.1,5.8036],[2980.2,2.3766],[2980.3,6.35536]]]
["bitfinex","ETHUSD",1720224517768,[[2979.2,3.49388269],[2979.0,5.76148],[2978.7,2.047],[2978.6,3.3572],[2978.1,0.33633847]],[[2979.6,3.0],[2979.9,7.48],[2980.1,5.8036],[2980.2,2.3766],[2980.3,6.35536]]]
["bitfinex","ETHUSD",1720224518069,[[2979.2,0.13730269],[2979.1,3.35666],[2979.0,5.76148],[2978.7,2.047],[2978.4,3.35745]],[[2979.6,3.0],[2979.9,7.48],[2980.1,5.8036],[2980.2,2.3766],[2980.3,6.35536]]]
["bitfinex","ETHUSD",1720224518277,[[2979.2,0.13730269],[2979.1,3.35666],[2979.0,5.76148],[2978.7,2.047],[2978.5,6.35732]],[[2979.6,3.0],[2979.9,7.48],[2980.1,5.8036],[2980.2,2.3766],[2980.3,6.35536]]]
["bitfinex","ETHUSD",1720224518476,[[2979.2,3.49388269],[2979.0,5.76148],[2978.7,2.047],[2978.5,6.35732],[2970.1,5.02539233]],[[2979.6,3.0],[2979.9,7.48],[2980.1,5.8036],[2980.2,2.3766],[2980.3,6.35536]]]
["bitfinex","ETHUSD",1720224518760,[[2979.4,3.35633],[2979.2,3.49388269],[2979.0,2.4047],[2978.8,3.35697],[2978.7,5.40415]],[[2979.9,7.48],[2980.1,2.448],[2980.2,3.0],[2980.3,3.0],[2980.4,3.35527]]]
["bitfinex","ETHUSD",1720224518979,[[2979.4,3.35633],[2979.2,3.49388269],[2979.0,2.4047],[2978.8,3.35697],[2978.7,2.047]],[[2979.9,7.48],[2980.1,2.448],[2980.2,3.0],[2980.3,3.0],[2980.4,3.35527]]]
["bitfinex","ETHUSD",1720224519129,[[2979.5,0.13720014],[2979.4,3.35633],[2979.2,3.35658],[2979.0,2.4047],[2978.8,3.35697]],[[2979.9,7.48],[2980.1,2.448],[2980.2,3.0],[2980.3,3.0],[2980.4,3.35527]]]
["bitfinex","ETHUSD",1720224519533,[[2979.4,3.35633],[2979.2,3.35658],[2979.0,2.4047],[2978.8,3.35697],[2787.5,0.003]],[[2979.9,7.48],[2980.1,2.448],[2980.2,3.0],[2980.3,3.0],[2980.4,3.35527]]]
["bitfinex","ETHUSD",1720224519760,[[2979.6,0.13716597],[2979.4,3.35633],[2979.2,3.35658],[2979.0,2.4047],[2978.8,3.35697]],[[2979.9,7.48],[2980.1,2.448],[2980.2,3.0],[2980.3,3.0],[2980.4,3.35527]]]
["bitfinex","ETHUSD",1720224519941,[[2979.5,3.49346014],[2979.2,3.35658],[2979.0,2.4047],[2978.8,3.35697],[2976.1,1.68900729]],[[2979.9,7.48],[2980.1,2.448],[2980.2,3.0],[2980.3,3.0],[2980.4,3.35527]]]
["bitfinex","ETHUSD",1720224520265,[[2979.6,0.13716597],[2979.5,3.35626],[2979.2,3.35658],[2979.0,2.4047],[2978.8,3.35697]],[[2979.9,7.48],[2980.1,2.448],[2980.2,3.0],[2980.3,3.0],[2980.4,3.35527]]]
["bitfinex","ETHUSD",1720224520766,[[2979.6,0.13716597],[2979.0,5.76149],[2978.5,6.3573],[2978.0,7.34805421],[2977.8,10.77815]],[[2979.9,8.4728],[2980.1,2.448],[2980.2,3.0],[2980.3,6.35538],[2982.2,3.35323]]]
["bitfinex","ETHUSD",1720224521070,[[2979.1,3.35671],[2979.0,5.76149],[2978.5,6.3573],[2978.0,3.81205421],[2977.8,12.27815]],[[2979.9,11.4728],[2980.1,5.8036],[2980.2,2.3766],[2980.3,6.35538],[2980.8,6.45718035]]]
["bitfinex","ETHUSD",1720224521362,[[2979.7,0.13713179],[2979.1,3.35671],[2979.0,5.76149],[2978.5,6.3573],[2978.0,3.81205421]],[[2979.9,11.4728],[2980.1,5.8036],[2980.2,2.3766],[2980.3,6.35538],[2980.8,6.45718035]]]
["bitfinex","ETHUSD",1720224521540,[[2979.1,3.35671],[2979.0,5.76149],[2978.5,6.3573],[2978.3,7.42],[2978.0,3.81205421]],[[2979.9,3.9928],[2980.1,5.8036],[2980.2,2.3766],[2980.3,13.83538],[2980.8,6.45718035]]]
["bitfinex","ETHUSD",1720224521742,[[2979.8,0.13709762],[2979.2,3.35658],[2979.0,5.76149],[2978.5,6.3573],[2978.0,3.81205421]],[[2979.9,3.9928],[2980.1,5.8036],[2980.2,2.3766],[2980.3,13.83538],[2980.8,6.45718035]]]
["bitfinex","ETHUSD",1720224521942,[[2979.2,3.35658],[2979.0,5.76149],[2978.5,6.3573],[2978.3,7.42],[2978.0,3.81205421]],[[2979.9,3.9928],[2980.1,5.8036],[2980.2,2.3766],[2980.3,13.83538],[2980.8,6.45718035]]]
["bitfinex","ETHUSD",1720224522143,[[2979.2,3.35658],[2979.0,5.76149],[2978.5,6.3573],[2978.0,3.81205421],[2977.9,8.92]],[[2979.9,3.9928],[2980.1,5.8036],[2980.2,2.3766],[2980.3,13.83538],[2980.8,6.45718035]]]
["bitfinex","ETHUSD",1720224522337,[[2979.3,0.1372685],[2979.2,3.35658],[2979.0,5.76149],[2978.6,3.35722],[2978.5,6.3573]],[[2979.9,3.9928],[2980.1,2.448],[2980.2,2.3766],[2980.3,13.83538],[2980.6,3.35513]]]
["bitfinex","ETHUSD",1720224522661,[[2979.3,0.1372685],[2979.2,3.35658],[2979.0,5.76149],[2978.6,3.35722],[2978.5,6.3573]],[[2979.9,3.9928],[2980.1,2.448],[2980.2,2.3766],[2980.3,13.83538],[2980.5,3.35515]]]
["bitfinex","ETHUSD",1720224523227,[[2979.3,3.4937485],[2979.2,3.35658],[2979.0,2.4047],[2978.6,3.35722],[2978.5,6.3573]],[[2979.9,3.9928],[2980.1,2.448],[2980.2,2.3766],[2980.3,13.83538],[2980.5,3.35515]]]
["bitfinex","ETHUSD",1720224524259,[[2979.3,3.4937485],[2979.2,3.35658],[2979.0,2.4047],[2978.6,3.35722],[2978.5,6.3573]],[[2979.9,3.9928],[2980.1,2.448],[2980.2,2.3766],[2980.3,13.83538],[2980.5,3.41308707]]]
["bitfinex","ETHUSD",1720224524462,[[2979.3,3.4937485],[2979.2,3.35658],[2979.0,2.4047],[2978.6,3.35722],[2978.5,6.3573]],[[2979.9,3.9928],[2980.1,2.448],[2980.2,2.3766],[2980.3,13.83538],[2980.5,3.35515]]]
["bitfinex","ETHUSD",1720224524870,[[2979.3,3.4937485],[2979.2,3.35658],[2979.0,2.4047],[2978.6,3.35722],[2978.5,6.3573]],[[2979.9,3.9928],[2980.1,2.448],[2980.2,5.7321],[2980.3,13.83538],[3255.0,0.0016]]]
["bitfinex","ETHUSD",1720224525359,[[2979.3,3.4937485],[2979.2,3.35658],[2979.0,2.4047],[2978.6,3.35722],[2978.5,6.3573]],[[2979.9,3.9928],[2980.1,2.448],[2980.2,5.7321],[2980.3,13.83538],[2984.7,2.01275745]]]
["bitfinex","ETHUSD",1720224525759,[[2979.3,3.4937485],[2979.2,3.35658],[2979.0,2.4047],[2978.6,3.35722],[2978.5,6.3573]],[[2979.9,3.9928],[2980.1,2.448],[2980.2,5.7321],[2980.3,13.83538],[2980.8,6.11310604]]]
["bitfinex","ETHUSD",1720224525966,[[2979.3,0.1372685],[2979.2,3.35658],[2979.0,5.76152],[2978.6,3.35722],[2978.5,3.0]],[[2979.9,3.9928],[2980.1,5.80359],[2980.2,2.3766],[2980.3,13.83538],[2980.8,6.11310604]]]
["bitfinex","ETHUSD",1720224527245,[[2979.3,3.4937485],[2979.2,3.35658],[2979.0,2.4047],[2978.6,3.35722],[2978.5,3.0]],[[2979.9,3.9928],[2980.1,2.448],[2980.2,2.3766],[2980.3,13.83538],[2980.5,3.35518]]]
["bitfinex","ETHUSD",1720224527570,[[2979.3,3.4937485],[2979.2,3.35658],[2979.0,2.4047],[2978.6,3.35722],[2978.5,3.0]],[[2979.9,3.9928],[2980.1,2.448],[2980.2,5.73208],[2980.3,13.83538],[2987.2,3.48697408]]]
["bitfinex","ETHUSD",1720224527880,[[2979.4,3.35627],[2979.3,0.1372685],[2979.2,3.35658],[2979.0,2.4047],[2978.8,3.35699]],[[2979.9,3.0],[2980.1,2.448],[2980.3,10.48],[2980.4,3.35529],[2980.6,3.35511]]]
["bitfinex","ETHUSD",1720224528167,[[2979.4,6.85029995],[2979.0,2.4047],[2978.8,3.35699],[2955.5,20.31872459],[2791.0,0.51015813]],[[2979.9,3.0],[2980.1,2.448],[2980.3,10.48],[2980.4,3.35529],[2980.6,3.35511]]]
["bitfinex","ETHUSD",1720224528388,[[2979.5,3.35625],[2979.4,3.49400995],[2979.0,2.4047],[2978.8,3.35699],[2955.5,20.31872459]],[[2979.9,3.0],[2980.1,2.448],[2980.3,10.48],[2980.4,3.35529],[2980.6,3.35511]]]
["bitfinex","ETHUSD",1720224528582,[[2979.5,3.35625],[2979.4,0.13773995],[2979.2,3.35656],[2979.0,2.4047],[2978.8,3.35699]],[[2979.9,3.0],[2980.1,2.448],[2980.3,10.48],[2980.4,3.35529],[2980.6,3.35511]]]
["bitfinex","ETHUSD",1720224528745,[[2979.6,0.1376716],[2979.5,3.35625],[2979.2,3.35656],[2979.0,2.4047],[2978.8,3.35699]],[[2979.9,3.0],[2980.1,2.448],[2980.3,10.48],[2980.4,3.35529],[2980.6,3.35511]]]
["bitfinex","ETHUSD",1720224530866,[[2979.6,0.1376716],[2979.3,3.35641],[2979.2,3.35656],[2979.0,2.4047],[2978.8,3.35699]],[[2979.9,3.0],[2980.1,2.448],[2980.3,10.48],[2980.4,3.35529],[2980.6,3.35511]]]
["bitfinex","ETHUSD",1720224531066,[[2979.4,3.35637],[2979.2,3.35656],[2979.0,2.4047],[2978.8,3.35699],[2978.3,7.42]],[[2979.9,3.0],[2980.1,2.448],[2980.3,13.83537],[2980.4,3.35529],[2987.2,3.48682761]]]
["bitfinex","ETHUSD",1720224531280,[[2979.7,0.13669507],[2979.4,3.35637],[2979.2,3.35656],[2979.0,2.4047],[2978.8,3.35699]],[[2979.9,3.0],[2980.1,2.448],[2980.3,13.83537],[2980.4,3.35529],[2986.7,9.9883]]]
["bitfinex","ETHUSD",1720224531481,[[2979.0,3.35675],[2978.8,3.35703],[2978.7,2.4454],[2978.4,3.35749],[2977.9,1.5]],[[2979.8,0.85],[2979.9,6.35581],[2980.0,2.3039],[2980.1,2.448],[2980.2,3.35551]]]
["bitfinex","ETHUSD",1720224531676,[[2979.1,3.35663],[2979.0,3.35675],[2978.7,2.4454],[2978.5,8.40432],[2978.4,3.35749]],[[2979.8,0.55],[2979.9,3.0],[2980.0,2.3039],[2980.1,5.80367],[2980.4,3.35529]]]
["bitfinex","ETHUSD",1720224531860,[[2979.0,3.35675],[2978.7,2.4454],[2978.5,8.40432],[2978.4,3.35749]],[[2979.9,3.0],[2980.0,2.3039],[2980.1,5.80367],[2980.4,3.35529]]]
["bitfinex","ETHUSD",1720224531861,[[2979.0,3.35675],[2978.7,2.4454],[2978.5,8.40432],[2978.4,3.35749],[2977.8,1.86249088]],[[2979.9,3.0],[2980.0,2.3039],[2980.1,5.80367],[2980.4,3.35529],[3259.3,0.1301]]]
["bitfinex","ETHUSD",1720224532062,[[2979.2,3.35659],[2979.0,3.35675],[2978.7,2.4454],[2978.5,8.40432],[2978.4,3.35749]],[[2979.9,3.0],[2980.0,2.3039],[2980.1,5.80367],[2980.4,3.35529],[3259.3,0.1301]]]
["bitfinex","ETHUSD",1720224532359,[[2979.2,3.35659],[2979.0,3.35675],[2978.7,2.4454],[2978.5,8.40432],[2978.4,3.35749]],[[2979.9,3.0],[2980.1,5.80367],[2980.3,12.7839],[2980.4,3.35529],[2986.9,12.7757]]]
["bitfinex","ETHUSD",1720224532762,[[2979.5,3.35625],[2979.4,2.4454],[2979.3,0.06712744],[2978.8,3.35701],[2978.5,5.047]],[[2979.9,3.0],[2980.1,2.448],[2980.3,12.7839],[2980.4,3.35526],[2980.6,3.35503]]]
["bitfinex","ETHUSD",1720224532961,[[2979.4,5.80167],[2979.2,3.35658],[2978.9,0.06711998],[2978.8,3.35701],[2978.5,5.047]],[[2979.9,3.0],[2980.1,2.448],[2980.3,12.7839],[2980.4,3.35526],[2980.6,3.35503]]]
["bitfinex","ETHUSD",1720224533274,[[2979.4,3.35627],[2979.2,3.35658],[2979.1,2.4454],[2978.8,3.35701],[2978.5,3.0]],[[2979.9,3.0],[2980.1,2.448],[2980.3,12.7839],[2980.4,3.35526],[2980.6,3.35503]]]
["bitfinex","ETHUSD",1720224533461,[[2979.4,3.35627],[2979.2,3.35658],[2979.1,2.4454],[2978.8,3.35701],[2978.6,2.047]],[[2979.9,3.0],[2980.1,2.448],[2980.3,12.7839],[2980.4,3.35526],[2980.6,3.35503]]]
["bitfinex","ETHUSD",1720224533661,[[2979.4,3.35627],[2979.2,3.35658],[2979.1,2.4454],[2978.8,3.35701],[2978.6,2.047]],[[2979.9,3.0],[2980.1,2.448],[2980.3,12.7839],[2980.4,3.35526],[3264.0,0.00449]]]
["bitfinex","ETHUSD",1720224533858,[[2979.4,3.35627],[2979.2,3.35658],[2979.1,2.4454],[2978.8,3.35701],[2978.6,2.047]],[[2979.9,3.0],[2980.1,2.448],[2980.3,12.7839],[2980.4,3.35526],[2984.8,2.01352606]]]
["bitfinex","ETHUSD",1720224534482,[[2979.4,3.35627],[2979.2,3.35658],[2979.1,2.4454],[2978.8,3.35701],[2978.6,2.047]],[[2979.9,3.0],[2980.1,2.448],[2980.3,16.13928],[2980.4,3.35526],[2984.8,2.01352606]]]
["bitfinex","ETHUSD",1720224535921,[[2979.2,3.35658],[2979.1,2.4454],[2979.0,3.3568],[2978.6,2.047],[2978.5,6.35729]],[[2979.9,3.5448],[2980.1,2.448],[2980.2,3.35557],[2980.3,12.7839],[2981.2,3.35442]]]
["bitfinex","ETHUSD",1720224536060,[[2979.2,3.35658],[2979.1,2.4454],[2979.0,3.3568],[2978.6,2.047],[2978.5,6.35729]],[[2979.9,3.5448],[2980.1,5.80366],[2980.2,3.35557],[2980.3,12.7839],[2980.7,19.44356154]]]
["bitfinex","ETHUSD",1720224539199,[[2979.2,3.35658],[2979.1,2.4454],[2979.0,3.3568],[2978.6,5.40421],[2978.5,6.35729]],[[2979.9,3.5448],[2980.1,2.448],[2980.2,3.35557],[2980.3,12.7839],[2980.4,3.35525]]]
["bitfinex","ETHUSD",1720224539397,[[2979.4,3.35636],[2979.3,0.06712632],[2979.2,3.35658],[2979.1,2.4454],[2978.6,2.047]],[[2979.9,3.0],[2980.1,2.448],[2980.3,12.7839],[2980.4,3.35525],[2980.6,3.35503]]]
["bitfinex","ETHUSD",1720224539696,[[2979.4,3.35636],[2979.3,0.06712632],[2979.2,3.35658],[2979.1,2.4454],[2978.8,3.35699]],[[2979.9,3.0],[2980.1,2.448],[2980.3,12.7839],[2980.4,3.35525],[2980.6,3.35503]]]
["bitfinex","ETHUSD",1720224539900,[[2979.5,0.13678627],[2979.4,3.35636],[2979.3,0.06712632],[2979.2,3.35658],[2979.1,2.4454]],[[2979.9,3.0],[2980.1,2.448],[2980.3,12.7839],[2980.4,3.35525],[2980.6,3.35503]]]
["bitfinex","ETHUSD",1720224540069,[[2979.4,3.35636],[2979.3,0.06712632],[2979.2,3.35658],[2979.1,2.4454],[2792.0,0.0033904]],[[2979.9,3.0],[2980.1,2.448],[2980.3,12.7839],[2980.4,3.35525],[2980.6,3.35503]]]
["bitfinex","ETHUSD",1720224540270,[[2979.5,0.13678627],[2979.3,0.06712632],[2979.1,2.4454],[2978.9,3.35685],[2978.3,1.5]],[[2980.1,2.448],[2980.3,13.48],[2980.6,3.35503],[2980.9,3.35476],[2981.3,3.35428]]]
["bitfinex","ETHUSD",1720224540474,[[2980.1,3.35551],[2979.6,5.86860558],[2979.4,2.047],[2979.2,3.35653],[2978.8,3.35697]],[[2980.3,7.48],[2980.7,15.76],[2981.1,2.3039],[2981.4,3.3542],[2981.5,3.35404]]]
["bitfinex","ETHUSD",1720224540678,[[2980.2,3.49188772],[2980.1,3.35551],[2979.6,5.80149],[2979.4,2.047],[2979.2,3.35653]],[[2980.6,7.48],[2980.7,15.76],[2980.8,2.70031882],[2981.1,5.3039],[2981.3,3.35425]]]
["bitfinex","ETHUSD",1720224540873,[[2980.4,3.35517],[2980.3,3.35533],[2980.2,0.13651772],[2979.6,2.4454],[2979.4,5.40331]],[[2980.6,7.48],[2980.7,15.76],[2980.8,2.70031882],[2981.1,2.3039],[2981.7,3.69005711]]]
["bitfinex","ETHUSD",1720224541215,[[2980.2,0.13651772],[2979.6,2.4454]],[[2980.6,7.48],[2980.7,15.76],[2980.8,2.70031882]]]
["bitfinex","ETHUSD",1720224541216,[[2980.5,0.13641524],[2980.2,3.35545],[2980.1,2.4454],[2979.6,3.35614],[2979.1,1.5]],[[2980.6,7.48],[2980.7,12.41],[2980.8,2.70031882],[2981.0,3.0],[2981.8,2.72847177]]]
["bitfinex","ETHUSD",1720224541532,[[2980.2,3.35545],[2980.1,2.4454],[2980.0,3.35568],[2979.6,3.35614],[2979.5,2.047]],[[2980.6,8.64191851],[2980.7,12.41],[2980.8,2.70031882],[2981.0,3.0],[2981.1,2.3039]]]
["bitfinex","ETHUSD",1720224541677,[[2980.2,3.35545],[2980.1,2.4454],[2980.0,3.35568],[2979.6,3.35614],[2979.5,2.047]],[[2980.5,1.16191851],[2980.6,7.48],[2980.7,12.41],[2980.8,2.70031882],[2981.0,3.0]]]
["bitfinex","ETHUSD",1720224542189,[[2980.1,3.35555],[2980.0,3.35568],[2979.7,2.4454],[2979.6,3.35614],[2979.5,2.047]],[[2980.5,1.16191851],[2980.6,7.48],[2980.7,15.41],[2980.8,2.70031882],[2981.0,2.448]]]
["bitfinex","ETHUSD",1720224542527,[[2980.1,3.35551],[2980.0,3.35568],[2979.7,2.4454],[2979.5,5.40321],[2978.8,1.5]],[[2980.6,7.48],[2980.7,15.41],[2980.8,2.70031882],[2981.0,2.448],[3267.5,0.13102348]]]
["bitfinex","ETHUSD",1720224542823,[[2980.1,3.35557],[2980.0,3.35568],[2979.7,2.4454],[2979.5,5.40321],[2978.8,1.5]],[[2980.5,1.16200789],[2980.6,7.48],[2980.7,15.41],[2980.8,2.70031882],[2981.0,2.448]]]
["bitfinex","ETHUSD",1720224543006,[[2980.1,3.35557],[2980.0,3.35568],[2979.7,2.4454],[2979.5,5.40321],[2791.7,5.47030849]],[[2980.6,7.48],[2980.7,15.41],[2980.8,2.70031882],[2981.0,2.448],[2995.1,14.44878486]]]
["bitfinex","ETHUSD",1720224543314,[[2980.0,3.35568],[2979.8,3.35591],[2979.7,2.4454],[2979.5,3.35621],[2978.7,5.036]],[[2980.5,1.16200609],[2980.6,7.48],[2980.7,15.41],[2980.8,2.70031882],[2981.0,2.448]]]
["bitfinex","ETHUSD",1720224543515,[[2980.0,3.35568],[2979.8,3.35591],[2979.7,2.4454],[2979.5,3.35621],[2979.3,2.047]],[[2980.6,7.48],[2980.7,15.41],[2980.8,2.70031882],[2981.0,2.448],[2984.4,7.14362998]]]
["bitfinex","ETHUSD",1720224543700,[[2979.7,2.4454],[2979.5,3.35621],[2979.3,2.047]],[[2980.6,7.48],[2980.7,15.41],[2980.8,2.70031882],[2981.0,2.448],[2984.4,7.14362998]]]
["bitfinex","ETHUSD",1720224543701,[[2980.1,3.35559],[2979.7,2.4454],[2979.5,3.35621],[2979.3,2.047],[2978.8,1.5]],[[2980.5,1.16200937],[2980.6,7.48],[2980.7,15.41],[2980.8,2.70031882],[2981.0,2.448]]]
["bitfinex","ETHUSD",1720224544028,[[2980.2,3.35538],[2980.0,3.35568],[2979.7,2.4454],[2979.6,3.35608],[2979.3,2.047]],[[2980.6,7.48],[2980.7,15.41],[2980.8,2.70031882],[2981.0,2.448]]]
["bitfinex","ETHUSD",1720224544029,[[2980.2,3.35538],[2980.0,3.35568],[2979.7,2.4454],[2979.6,3.35608],[2979.3,2.047]],[[2980.6,7.48],[2980.7,15.41],[2980.8,2.70031882],[2981.0,2.448],[2981.1,8.6539]]]
["bitfinex","ETHUSD",1720224544319,[[2980.2,3.35538],[2980.0,3.35568],[2979.7,2.4454],[2979.6,3.35608],[2979.3,2.047]],[[2980.6,7.48],[2980.7,15.41],[2980.8,2.70031882],[2981.0,2.448],[2981.1,12.00836]]]
["bitfinex","ETHUSD",1720224545220,[[2980.3,0.13624213],[2980.2,3.35538],[2980.0,3.35568],[2979.7,2.4454],[2979.6,3.35608]],[[2980.6,7.48],[2980.7,15.41],[2980.8,2.70031882],[2981.0,2.448],[2981.1,12.00836]]]
["bitfinex","ETHUSD",1720224545679,[[2980.2,3.35538],[2980.0,3.35568],[2979.7,2.4454],[2979.6,3.35608],[2970.8,2.80843063]],[[2980.6,7.48],[2980.7,15.41],[2980.8,2.70031882],[2981.0,2.448],[2981.1,12.00836]]]
["bitfinex","ETHUSD",1720224545880,[[2980.3,0.13624213],[2980.2,3.35538],[2980.0,3.35568],[2979.7,2.4454],[2979.6,3.35608]],[[2980.7,3.0],[2980.8,2.70031882],[2980.9,7.48],[2981.0,2.448],[2981.1,12.00836]]]
["bitfinex","ETHUSD",1720224546074,[[2980.2,3.35538],[2980.0,3.35568],[2979.7,2.4454],[2979.6,3.35608],[2973.0,65.76887844]],[[2980.7,3.0],[2980.8,2.70031882],[2980.9,7.48],[2981.0,2.448],[2981.1,12.00836]]]
["bitfinex","ETHUSD",1720224546338,[[2980.3,0.13624213],[2980.2,3.35538],[2980.0,3.35568],[2979.7,2.4454],[2979.6,3.35608]],[[2980.7,3.0],[2980.8,2.70031882],[2980.9,7.48],[2981.0,2.448],[2981.1,12.00836]]]
["bitfinex","ETHUSD",1720224546679,[[2980.2,3.35538],[2980.0,3.35568],[2979.7,2.4454],[2979.6,3.35608],[2975.4,5.29678938]],[[2980.7,3.0],[2980.8,2.70031882],[2980.9,7.48],[2981.0,2.448],[2981.1,12.00836]]]
["bitfinex","ETHUSD",1720224546912,[[2980.3,0.13624213],[2980.2,3.35538],[2980.0,3.35568],[2979.7,2.4454],[2979.6,3.35608]],[[2980.7,3.0],[2980.8,2.70031882],[2980.9,7.48],[2981.0,2.448],[2981.1,12.00836]]]
["bitfinex","ETHUSD",1720224547111,[[2980.3,3.35536],[2980.2,3.35538],[2979.7,2.4454],[2979.6,3.35608],[2976.9,1.63243233]],[[2980.7,3.0],[2980.8,2.70031882],[2980.9,7.48],[2981.0,2.448],[2981.1,12.00836]]]
["bitfinex","ETHUSD",1720224547383,[[2980.4,0.13601547],[2980.3,3.35536],[2980.2,3.35538],[2979.7,2.4454],[2979.6,3.35608]],[[2980.7,3.0],[2980.8,2.70031882],[2980.9,7.48],[2981.0,2.448],[2981.1,12.00836]]]
["bitfinex","ETHUSD",1720224547584,[[2980.4,3.49124547],[2979.7,7.84839],[2979.1,1.5],[2978.8,3.87822279],[2977.0,1.66266065]],[[2980.9,7.48],[2981.0,2.448],[2981.1,6.35],[2981.3,12.41],[2981.5,5.65795]]]
["bitfinex","ETHUSD",1720224547806,[[2980.6,3.35501],[2980.4,5.80063],[2980.0,3.35563],[2979.7,5.40299],[2979.3,1.5]],[[2980.9,7.48],[2981.1,6.35],[2981.3,12.41],[2981.4,3.0],[2981.5,2.3039]]]
["bitfinex","ETHUSD",1720224548118,[[2980.7,0.13591301],[2980.6,3.35501],[2980.4,2.4454],[2980.0,3.35563],[2979.7,5.40299]],[[2980.9,7.48],[2981.1,6.35],[2981.3,12.41],[2981.4,3.0],[2981.5,2.3039]]]
["bitfinex","ETHUSD",1720224548282,[[2980.8,3.3548],[2980.7,0.13591301],[2980.6,3.4127287],[2980.4,2.4454],[2980.1,5.40251]],[[2980.9,7.48],[2981.1,6.35],[2981.3,12.41],[2981.5,3.0],[2981.9,3.35359]]]
["bitfinex","ETHUSD",1720224548613,[[2980.8,3.49067886],[2980.6,3.4127287],[2980.4,2.4454],[2980.1,5.40251],[2979.5,1.5]],[[2980.9,7.48],[2981.1,6.35],[2981.3,12.41],[2981.5,3.0],[2981.8,2.3039]]]
["bitfinex","ETHUSD",1720224548785,[[2980.8,3.49067886],[2980.6,3.4127287],[2980.4,2.4454],[2980.2,3.35542],[2980.1,2.047]],[[2980.9,7.48],[2981.1,6.35],[2981.3,12.41],[2981.5,3.0],[2981.8,2.3039]]]
["bitfinex","ETHUSD",1720224549289,[[2980.8,3.49067886],[2980.6,3.4127287],[2980.4,2.4454],[2980.2,3.35542],[2980.1,2.047]],[[2980.9,7.48],[2981.1,3.35],[2981.3,12.41],[2981.5,3.0],[2981.8,2.3039]]]
["bitfinex","ETHUSD",1720224549900,[[2980.8,3.49067886],[2980.4,5.80063],[2980.2,3.35542],[2980.1,2.047],[2979.7,3.35599]],[[2981.1,3.35],[2981.6,3.0],[2981.8,2.3039],[2982.3,3.35314],[2982.4,8.00632156]]]
["bitfinex","ETHUSD",1720224550241,[[2981.1,3.35445],[2981.0,3.35457],[2980.8,0.13587886],[2980.5,3.42201002],[2980.4,2.4454]],[[2981.8,5.3039],[2982.1,5.12594177],[2982.3,3.35314],[2982.4,8.00632156],[2982.6,0.05801608]]]
["bitfinex","ETHUSD",1720224550523,[[2981.1,3.35445],[2981.0,3.35457],[2980.5,3.42201002],[2980.4,2.4454]],[[2981.8,5.3039],[2982.1,5.12594177],[2982.3,3.35314],[2982.4,8.00632156],[2982.6,0.05801608]]]
["bitfinex","ETHUSD",1720224550524,[[2981.2,0.13574229],[2981.1,3.35445],[2981.0,3.35457],[2980.5,3.35506],[2980.4,2.4454]],[[2981.8,7.7519],[2982.1,10.75168882],[2982.3,3.35314],[2982.4,8.43089333],[2982.5,0.40200153]]]
["bitfinex","ETHUSD",1720224550683,[[2981.1,3.35445],[2981.0,3.35457],[2980.5,3.35506],[2980.4,2.4454],[2980.0,3.0]],[[2981.8,8.10038342],[2982.1,10.75168882],[2982.3,3.35314],[2982.4,8.43089333],[2982.5,0.40200153]]]
["bitfinex","ETHUSD",1720224550883,[[2981.2,0.13574229],[2981.1,3.35445],[2980.8,3.35477],[2980.5,3.35506],[2980.4,2.4454]],[[2981.7,0.81003834],[2981.8,8.10038342],[2982.1,11.08494567],[2982.3,3.35314],[2982.4,8.43089333]]]
["bitfinex","ETHUSD",1720224551105,[[2981.2,0.13574229],[2981.1,3.35445],[2980.8,3.35477],[2980.5,3.35506],[2980.4,2.4454]],[[2981.7,0.81003834],[2981.8,8.10038342],[2982.0,3.35346],[2982.1,11.08494567],[2982.4,8.43089333]]]
["bitfinex","ETHUSD",1720224551625,[[2981.2,0.13574229],[2981.1,3.35445],[2980.8,3.35477],[2980.5,3.35506],[2980.4,2.4454]],[[2981.5,3.0],[2981.7,3.81003834],[2981.8,5.10038342],[2982.0,3.35346],[2982.1,11.08494567]]]
["bitfinex","ETHUSD",1720224552540,[[2981.2,0.13574229],[2980.6,3.35499],[2980.4,5.80063],[2979.5,3.3562],[2979.4,1.5]],[[2981.5,3.0],[2981.7,3.81003834],[2981.8,8.45409342],[2982.1,7.73157567],[2982.4,10.47789333]]]
["bitfinex","ETHUSD",1720224552818,[[2979.5,3.3562]],[[2981.7,3.81003834],[2981.8,8.45409342],[2982.1,7.73157567],[2982.4,10.47789333]]]
["bitfinex","ETHUSD",1720224552819,[[2980.2,3.35547],[2980.0,2.3156],[2979.5,3.35616],[2979.3,2.047],[2978.9,3.3569]],[[2980.7,3.0],[2981.3,5.75274],[2981.4,4.71184825],[2981.7,3.81003834],[2981.8,6.26680454]]]
["bitfinex","ETHUSD",1720224552997,[[2980.0,5.67129],[2979.5,3.35616],[2979.3,2.047],[2978.9,3.69774986],[2978.6,3.3572]],[[2980.6,0.3],[2980.7,3.0],[2981.1,2.448],[2981.2,6.05031882],[2981.3,2.3985]]]
["bitfinex","ETHUSD",1720224553201,[[2980.3,0.13107684],[2979.8,3.35588],[2979.6,5.67173],[2979.3,2.047],[2979.2,3.35651]],[[2980.4,3.0],[2980.6,0.3],[2981.0,6.35457],[2981.1,2.448],[2981.2,6.05031882]]]
["bitfinex","ETHUSD",1720224553427,[[2979.9,3.35581],[2979.7,3.35602],[2979.6,2.3156],[2979.3,5.40344],[2977.0,1.89933514]],[[2980.4,3.0],[2980.9,3.35476],[2981.0,6.35457],[2981.1,2.448],[2981.2,6.05031882]]]
["bitfinex","ETHUSD",1720224553587,[[2980.3,0.13107684],[2979.9,3.35581],[2979.7,3.35602],[2979.6,2.3156],[2979.3,5.40344]],[[2980.4,3.0],[2980.9,3.35476],[2981.0,6.35457],[2981.1,2.448],[2981.2,6.05031882]]]
["bitfinex","ETHUSD",1720224554134,[[2979.9,3.35581],[2979.7,3.35602],[2979.6,2.3156],[2979.3,5.40344],[2791.0,0.51015813]],[[2980.4,3.0],[2980.9,3.35476],[2981.0,6.35457],[2981.1,2.448],[2981.2,6.05031882]]]
["bitfinex","ETHUSD",1720224554427,[[2980.0,0.13117933],[2979.9,3.35581],[2979.7,3.35602],[2979.6,2.3156],[2979.3,5.40344]],[[2980.4,3.0],[2980.8,3.35484],[2981.0,6.35457],[2981.1,2.448],[2981.2,6.05031882]]]
["bitfinex","ETHUSD",1720224554903,[[2980.0,0.13117933],[2979.9,3.35581],[2979.7,3.35602],[2979.6,2.3156],[2979.3,5.40344]],[[2980.4,3.0],[2980.7,3.0],[2980.8,3.35484],[2981.0,6.35457],[2981.1,2.448]]]
["bitfinex","ETHUSD",1720224555090,[[2980.0,0.13117933],[2979.9,3.35581],[2979.7,3.35602],[2979.6,2.3156],[2979.3,5.40344]],[[2980.4,3.0],[2980.7,3.0],[2980.8,3.35484],[2981.0,3.35457],[2981.1,2.448]]]
["bitfinex","ETHUSD",1720224557915,[[2980.0,0.13117933],[2979.9,3.35581],[2979.7,3.35602],[2979.6,2.3156],[2979.3,5.40344]],[[2980.4,3.0],[2980.7,3.0],[2980.8,7.48],[2981.0,3.35457],[2981.1,14.858]]]
["bitfinex","ETHUSD",1720224558122,[[2980.0,0.13117933],[2979.9,3.35581],[2979.7,3.35602],[2979.6,2.3156],[2979.3,5.40344]],[[2980.4,3.0],[2980.7,3.0],[2980.8,7.48],[2980.9,3.35469],[2981.1,14.858]]]
["bitfinex","ETHUSD",1720224558441,[[2980.6,3.35501],[2980.3,3.35535],[2980.2,2.3156],[2980.1,0.06710513],[2980.0,0.13117933]],[[2980.8,7.48],[2981.1,14.858],[2981.2,6.05031882],[2981.3,5.3985],[2981.6,3.35401]]]
["bitfinex","ETHUSD",1720224558649,[[2980.6,3.35501],[2980.3,3.35535],[2980.2,2.3156],[2980.0,0.13117933],[2979.2,3.0]],[[2980.8,7.48],[2981.1,14.858],[2981.2,6.05031882],[2981.3,5.3985],[2981.6,3.35401]]]
["bitfinex","ETHUSD",1720224558945,[[2980.7,0.12661646],[2980.6,3.35501],[2980.3,3.35535],[2980.2,2.3156],[2979.2,3.0]],[[2980.8,7.48],[2981.1,14.858],[2981.2,6.05031882],[2981.3,3.0],[2981.6,3.35401]]]
["bitfinex","ETHUSD",1720224559606,[[2980.7,0.12661646],[2980.6,3.35501],[2980.3,3.35535],[2980.2,2.3156],[2979.3,1.5]],[[2980.8,7.48],[2981.1,17.858],[2981.2,6.05031882],[2981.3,3.0],[2981.6,3.35401]]]
["bitfinex","ETHUSD",1720224560112,[[2980.7,0.12661646],[2980.6,3.35501],[2980.4,3.35522],[2980.2,2.3156],[2979.3,1.5]],[[2980.8,7.48],[2981.1,17.858],[2981.2,6.05031882],[2981.3,3.0],[2981.6,3.35401]]]
["bitfinex","ETHUSD",1720224560528,[[2980.7,0.12661646],[2980.5,3.35511],[2980.4,3.35522],[2980.2,2.3156],[2978.8,1.5]],[[2980.8,7.48],[2981.0,3.0],[2981.1,17.858],[2981.2,6.05031882],[2981.5,3.35406]]]
["bitfinex","ETHUSD",1720224560815,[[2980.5,3.35511],[2980.2,5.67104],[2979.0,1.5],[2977.1,1.63727247],[2977.0,0.05802481]],[[2980.8,7.48],[2981.0,3.0],[2981.1,17.858],[2981.2,6.05031882],[2981.5,3.35406]]]
["bitfinex","ETHUSD",1720224561026,[[2980.7,0.12661646],[2980.5,3.35511],[2980.2,5.67104],[2978.8,1.5],[2977.1,1.63727247]],[[2980.8,7.48],[2981.0,3.0],[2981.1,17.858],[2981.2,6.05031882],[2981.5,3.35406]]]
["bitfinex","ETHUSD",1720224561214,[[2980.6,0.12665061],[2980.5,3.35511],[2980.2,5.67104],[2978.8,1.5],[2977.1,1.63727247]],[[2980.8,7.48],[2981.0,3.0],[2981.1,17.858],[2981.2,6.05031882],[2981.5,3.35406]]]
["bitfinex","ETHUSD",1720224561414,[[2980.7,0.12661646],[2980.5,3.35511],[2980.2,5.67104],[2978.8,1.5],[2978.4,3.35747]],[[2980.8,7.48],[2981.0,3.0],[2981.1,17.858],[2981.2,6.05031882],[2981.5,3.35406]]]
["bitfinex","ETHUSD",1720224561813,[[2980.5,3.35511],[2980.2,5.67104],[2979.2,10.2237141],[2978.8,1.5],[2978.4,3.35747]],[[2980.8,7.48],[2981.0,3.0],[2981.1,17.858],[2981.2,6.05031882],[2981.5,3.35406]]]
["bitfinex","ETHUSD",1720224562027,[[2980.7,0.12661646],[2980.5,3.35511],[2980.3,3.35532],[2980.2,2.3156],[2979.2,11.7237141]],[[2980.8,7.48],[2981.0,3.0],[2981.1,17.858],[2981.2,6.05031882],[2981.5,3.35406]]]
["bitfinex","ETHUSD",1720224562226,[[2980.6,0.12665061],[2980.5,3.35511],[2980.3,3.35532],[2980.2,2.3156],[2979.3,1.5]],[[2980.8,7.48],[2981.0,3.0],[2981.1,17.858],[2981.2,6.05031882],[2981.5,3.35406]]]
["bitfinex","ETHUSD",1720224562552,[[2980.6,3.48167061],[2980.3,3.35532],[2980.2,2.3156],[2979.3,1.5],[2977.2,4.12087791]],[[2980.8,7.48],[2981.0,3.0],[2981.1,17.858],[2981.2,6.05031882],[2981.5,3.35406]]]
["bitfinex","ETHUSD",1720224562913,[[2980.6,0.12665061],[2980.3,3.35532],[2980.2,2.3156],[2980.1,3.35557],[2979.7,5.40303]],[[2980.8,7.48],[2981.0,3.0],[2981.1,17.858],[2981.2,6.05031882]]]
["bitfinex","ETHUSD",1720224562914,[[2980.6,0.12665061],[2980.3,3.35532],[2980.2,2.3156],[2980.1,3.35557],[2979.7,5.40303]],[[2980.8,7.48],[2981.0,3.0],[2981.1,17.858],[2981.2,6.05031882],[2981.9,3.35364]]]
["bitfinex","ETHUSD",1720224563114,[[2980.3,3.35532],[2980.2,2.3156],[2980.1,3.35557],[2979.7,5.40303],[2977.0,0.05802481]],[[2980.8,8.528],[2981.0,3.0],[2981.1,17.858],[2981.2,6.05031882],[2981.9,3.35364]]]
["bitfinex","ETHUSD",1720224563444,[[2980.4,3.48196892],[2980.2,2.3156],[2980.1,3.35557],[2979.7,5.40303],[2977.3,7.65883474]],[[2980.8,7.48],[2981.0,3.0],[2981.1,17.858],[2981.2,6.05031882],[2981.4,3.35419]]]
["bitfinex","ETHUSD",1720224563652,[[2980.4,3.48196892],[2980.2,2.3156],[2980.1,3.35557],[2979.7,5.40303],[2977.4,6.31383967]],[[2980.8,7.48],[2981.0,3.0],[2981.1,17.858],[2981.2,6.05031882],[2981.4,3.35419]]]
["bitfinex","ETHUSD",1720224563814,[[2980.4,3.48196892],[2980.2,2.3156],[2980.1,3.35557],[2979.7,5.40303],[2979.1,8.92]],[[2981.0,3.0],[2981.1,5.448],[2981.2,13.53031882],[2981.3,3.35428],[2981.4,3.35419]]]
["bitfinex","ETHUSD",1720224564017,[[2980.4,3.48196892],[2980.2,2.3156],[2980.1,3.35557],[2979.7,5.40303],[2979.1,8.92]],[[2980.9,3.0],[2981.0,3.0],[2981.1,5.448],[2981.2,16.88468882],[2981.4,3.35419]]]
["bitfinex","ETHUSD",1720224564247,[[2980.4,0.12671892],[2980.2,2.3156],[2980.1,3.35557],[2979.7,5.40303],[2979.1,8.92]],[[2980.9,4.1448],[2981.0,3.0],[2981.1,2.448],[2981.2,16.88468882],[2981.4,3.35419]]]
["bitfinex","ETHUSD",1720224564613,[[2980.2,2.3156],[2980.1,3.35557],[2979.7,5.40303],[2979.1,8.92],[2970.3,4.034]],[[2980.9,4.1448],[2981.0,3.0],[2981.1,2.448],[2981.2,16.88468882],[2981.4,3.35419]]]
["bitfinex","ETHUSD",1720224564810,[[2980.2,2.3156],[2980.1,3.35557],[2979.7,5.40303],[2979.1,8.92],[2973.7,10.0]],[[2980.9,4.1448],[2981.0,3.0],[2981.1,2.448],[2981.2,16.88468882],[2981.4,3.35419]]]
["bitfinex","ETHUSD",1720224565013,[[2980.3,0.12675308],[2980.2,2.3156],[2980.1,3.35557],[2979.7,5.40303],[2979.1,8.92]],[[2980.9,4.1448],[2981.0,3.0],[2981.1,2.448],[2981.2,16.88468882],[2981.4,3.35419]]]
["bitfinex","ETHUSD",1720224565645,[[2980.3,3.48210308],[2980.2,2.3156],[2980.1,3.35557],[2979.7,5.40303],[2979.1,8.92]],[[2980.9,4.1448],[2981.0,3.0],[2981.1,2.448],[2981.2,16.88468882],[2981.4,3.35419]]]
["bitfinex","ETHUSD",1720224566078,[[2980.3,0.12675308],[2979.7,3.35601],[2979.1,8.92]],[[2980.9,4.1448],[2981.0,3.0],[2981.1,2.448],[2981.2,16.88468882]]]
["bitfinex","ETHUSD",1720224566079,[[2980.3,0.12675308],[2979.7,3.35601],[2979.5,2.3156],[2979.2,3.0],[2979.1,7.42]],[[2980.5,3.0],[2980.8,2.3985],[2980.9,4.1448],[2981.0,3.35466],[2981.1,2.448]]]
["bitfinex","ETHUSD",1720224566248,[[2980.3,0.12675308],[2979.9,3.35573],[2979.7,3.35601],[2979.5,2.3156],[2979.2,6.35659]],[[2980.5,3.0],[2980.8,6.81597714],[2980.9,4.1448],[2981.0,3.35466],[2981.1,2.448]]]
["bitfinex","ETHUSD",1720224566448,[[2979.9,3.35573],[2979.7,3.35601],[2979.5,2.3156],[2979.2,6.35659],[2977.1,1.344873]],[[2980.5,3.0],[2980.8,6.81597714],[2980.9,4.1448],[2981.0,3.35466],[2981.1,2.448]]]
["bitfinex","ETHUSD",1720224567075,[[2980.0,0.12673163],[2979.9,3.35573],[2979.7,3.35601],[2979.5,2.3156],[2979.2,6.35659]],[[2980.5,3.0],[2980.8,6.81597714],[2980.9,4.1448],[2981.0,3.35466],[2981.1,2.448]]]
["bitfinex","ETHUSD",1720224567433,[[2980.0,0.12673163],[2979.7,3.35601],[2979.5,5.67183],[2979.2,3.35659],[2978.5,1.5]],[[2980.2,3.0],[2980.8,6.81597714],[2980.9,4.1448],[2981.1,2.448],[2981.3,3.3543]]]
["bitfinex","ETHUSD",1720224567629,[[2980.0,0.12673163],[2979.8,3.35592],[2979.7,3.35601],[2979.5,2.3156],[2979.2,3.35659]],[[2980.2,3.3],[2980.6,3.35503],[2980.8,6.81597714],[2980.9,4.1448],[2981.1,2.448]]]
["bitfinex","ETHUSD",1720224567935,[[2980.1,0.12669747],[2979.8,3.35592],[2979.7,3.35601],[2979.5,2.3156],[2979.2,3.35659]],[[2980.2,3.0],[2980.6,3.35503],[2980.8,6.81597714],[2980.9,4.1448],[2981.1,2.448]]]
["bitfinex","ETHUSD",1720224568245,[[2979.8,3.35592],[2979.7,3.35601],[2979.5,2.3156],[2979.2,3.35659],[2972.9,21.854]],[[2980.2,3.0],[2980.8,6.81597714],[2980.9,4.1448],[2981.1,2.448],[2981.2,13.86835225]]]
["bitfinex","ETHUSD",1720224568445,[[2980.1,0.12669747],[2979.8,3.35592],[2979.7,3.35601],[2979.5,2.3156],[2979.2,3.35659]],[[2980.2,3.0],[2980.7,3.35497],[2980.8,3.46109714],[2980.9,4.1448],[2981.0,3.35462]]]
["bitfinex","ETHUSD",1720224568631,[[2979.8,3.35592],[2979.7,3.35601],[2979.5,2.3156],[2979.2,3.35659],[2978.8,3.0]],[[2980.2,3.0],[2980.7,3.35497],[2980.8,3.46109714],[2980.9,4.1448],[2981.0,3.35462]]]
["bitfinex","ETHUSD",1720224568834,[[2980.1,0.12669747],[2979.8,3.35592],[2979.7,3.35601],[2979.5,2.3156],[2979.2,3.35659]],[[2980.2,3.0],[2980.7,3.35497],[2980.8,3.46109714],[2980.9,4.1448],[2981.0,3.35462]]]
["bitfinex","ETHUSD",1720224569063,[[2979.8,3.35592],[2979.7,3.35601],[2979.5,2.3156],[2979.2,3.35659],[2791.7,5.47030849]],[[2980.2,3.0],[2980.7,3.35497],[2980.8,3.46109714],[2980.9,4.1448],[2981.0,3.35462]]]
["bitfinex","ETHUSD",1720224569274,[[2980.1,0.12669747],[2979.8,3.35592],[2979.7,3.35601],[2979.5,2.3156],[2979.2,3.35659]],[[2980.2,3.0],[2980.7,3.35497],[2980.8,3.46109714],[2980.9,4.1448],[2981.0,3.35462]]]
["bitfinex","ETHUSD",1720224569574,[[2979.8,3.35592],[2979.7,3.35601],[2979.5,2.3156],[2979.2,3.35659],[2975.4,4.13479275]],[[2980.2,3.0],[2980.7,3.35497],[2980.8,3.46109714],[2980.9,4.1448],[2981.0,3.35462]]]
["bitfinex","ETHUSD",1720224569747,[[2980.1,0.12669747],[2979.8,3.35592],[2979.7,3.35601],[2979.5,2.3156],[2979.2,3.35659]],[[2980.2,3.0],[2980.6,7.48],[2980.7,3.35497],[2980.8,3.46109714],[2980.9,16.5548]]]
["bitfinex","ETHUSD",1720224570083,[[2979.8,3.35592],[2979.7,3.35601],[2979.5,2.3156],[2979.2,3.35659],[2791.7,5.47030849]],[[2980.2,3.0],[2980.6,7.48],[2980.7,3.35497],[2980.8,3.46109714],[2980.9,16.5548]]]
["bitfinex","ETHUSD",1720224570386,[[2979.9,3.35581],[2979.7,3.35601],[2979.5,2.3156],[2979.2,3.35659],[2976.5,1.67507633]],[[2980.2,3.0],[2980.6,7.48],[2980.7,3.35497],[2980.8,3.46109714],[2980.9,16.5548]]]
["bitfinex","ETHUSD",1720224570669,[[2979.9,3.4825758],[2979.7,3.35601],[2979.5,2.3156],[2979.2,3.35659],[2976.5,1.67507633]],[[2980.2,3.0],[2980.6,7.48],[2980.8,3.46109714],[2980.9,19.90955],[2981.2,6.44639008]]]
["bitfinex","ETHUSD",1720224570887,[[2979.9,0.1267658],[2979.8,0.06711352],[2979.1,5.40364],[2979.0,1.5],[2978.8,8.036]],[[2980.6,7.48],[2980.8,0.34811714],[2980.9,15.41],[2981.0,3.0],[2981.2,8.78685225]]]
["bitfinex","ETHUSD",1720224571183,[[2980.4,3.35524],[2980.2,2.3156],[2980.1,3.35549],[2979.7,3.35598],[2979.5,2.047]],[[2980.6,7.48],[2980.9,15.41],[2981.2,8.78685225]]]
["bitfinex","ETHUSD",1720224571184,[[2980.4,3.35524],[2980.2,2.3156],[2980.1,3.35549],[2979.7,3.35598],[2979.5,2.047]],[[2980.6,7.48],[2980.9,15.41],[2981.2,11.44881882],[2981.4,3.35415],[2981.6,3.35391]]]
["bitfinex","ETHUSD",1720224571475,[[2980.4,3.35524],[2980.2,5.67107],[2979.8,3.35586],[2979.5,2.047],[2979.2,1.5]],[[2980.6,7.48],[2980.9,15.41],[2981.2,11.44881882],[2981.4,3.35415],[2981.6,3.35391]]]
["bitfinex","ETHUSD",1720224571476,[[2980.4,3.35524],[2980.2,5.67107],[2979.8,3.35586],[2979.5,2.047],[2979.2,1.5]],[[2980.6,7.48],[2980.9,15.41],[2981.1,5.448],[2981.2,8.44881882],[2981.4,0.33216521]]]
["bitfinex","ETHUSD",1720224571688,[[2980.5,3.48170083],[2980.4,3.35524],[2980.2,2.3156],[2980.0,3.35564],[2979.9,2.047]],[[2980.6,7.48],[2980.9,12.41],[2981.1,2.448],[2981.2,6.05031882],[2981.4,3.0]]]
["bitfinex","ETHUSD",1720224571840,[[2980.5,3.48170083],[2980.2,2.3156],[2980.0,3.35564],[2979.9,2.047]],[[2980.6,7.48],[2980.9,12.41],[2981.1,2.448],[2981.2,6.05031882],[2981.4,3.0]]]
["bitfinex","ETHUSD",1720224571841,[[2980.5,6.83684083],[2980.2,2.3156],[2980.1,3.35554],[2980.0,3.35564],[2979.9,2.047]],[[2980.6,7.48],[2980.9,12.41],[2981.1,2.448],[2981.2,6.05031882],[2981.4,3.0]]]
["bitfinex","ETHUSD",1720224572250,[[2980.5,3.48170083],[2980.2,2.3156],[2979.9,3.35575],[2979.3,3.35644],[2979.2,3.0]],[[2980.6,7.48],[2980.8,3.0],[2980.9,12.41],[2981.1,2.448],[2981.2,6.05031882]]]
["bitfinex","ETHUSD",1720224572457,[[2980.5,3.48170083],[2980.2,2.3156],[2979.9,3.35575],[2979.5,5.40319],[2979.3,3.35644]],[[2980.6,7.48],[2980.9,12.41],[2981.1,5.448],[2981.2,6.05031882],[2983.3,8.70912772]]]
["bitfinex","ETHUSD",1720224572742,[[2980.5,6.83684083],[2980.2,2.3156],[2980.1,3.35551],[2979.9,2.047],[2979.7,3.35596]],[[2980.6,7.48],[2980.9,12.41],[2981.2,6.05031882],[2981.4,3.0],[2981.6,2.3985]]]
["bitfinex","ETHUSD",1720224573183,[[2980.5,6.83684083],[2980.2,2.3156],[2980.1,3.35551],[2979.7,3.35596],[2979.3,4.85644]],[[2980.6,7.48],[2980.9,12.41],[2981.2,6.05031882],[2981.4,3.0],[2981.6,5.7524]]]
["bitfinex","ETHUSD",1720224573472,[[2980.5,6.83684083],[2980.2,2.3156],[2980.1,3.35551],[2979.8,2.047],[2979.7,3.35596]],[[2980.6,7.48],[2980.9,12.41],[2981.2,6.05031882],[2981.4,3.0],[2981.6,5.7524]]]
["bitfinex","ETHUSD",1720224574056,[[2980.5,6.83684083],[2980.2,5.671],[2979.9,3.35574],[2979.8,2.047],[2979.7,3.35596]],[[2980.6,7.48],[2980.9,12.41],[2981.2,6.05031882],[2981.3,3.0],[2981.6,3.0]]]
["bitfinex","ETHUSD",1720224574550,[[2980.5,6.83684083],[2980.2,5.671],[2979.9,3.35574],[2979.8,2.047],[2979.7,3.35596]],[[2980.6,7.48],[2980.9,12.41],[2981.2,6.05031882],[2981.3,6.0],[2982.4,3.87936156]]]
["bitfinex","ETHUSD",1720224574739,[[2980.5,6.83684083],[2980.2,5.671],[2979.9,3.35574],[2979.8,2.047],[2979.7,3.35596]],[[2980.6,7.48],[2980.9,12.41],[2981.2,6.05031882],[2981.3,6.0],[2982.0,0.33799267]]]
["bitfinex","ETHUSD",1720224574944,[[2980.5,6.83684083],[2980.2,5.671],[2979.8,2.047],[2979.7,3.35596],[2979.4,3.35635]],[[2980.6,7.48],[2980.9,12.41],[2981.2,6.05031882],[2981.3,6.0],[2982.0,0.33799267]]]
["bitfinex","ETHUSD",1720224575143,[[2980.5,6.83684083],[2980.2,2.3156],[2980.0,3.3557],[2979.8,2.047],[2979.7,3.35596]],[[2980.6,7.48],[2980.9,12.41],[2981.2,6.05031882],[2981.3,6.0],[2981.7,3.35385]]]
["bitfinex","ETHUSD",1720224575379,[[2980.5,0.12656083],[2980.3,3.35535],[2979.8,5.84121],[2979.4,3.35635],[2979.1,4.85663]],[[2980.6,7.48],[2980.9,12.41],[2981.0,3.0],[2981.1,4.7873],[2981.2,6.05031882]]]
["bitfinex","ETHUSD",1720224575566,[[2980.5,0.12656083],[2980.3,6.7106],[2979.8,5.84121],[2979.4,5.40335],[2979.1,3.35663]],[[2980.6,7.48],[2980.9,12.41],[2981.0,3.0],[2981.1,4.7873],[2981.2,6.05031882]]]
["bitfinex","ETHUSD",1720224575878,[[2980.3,6.7106],[2979.8,5.84121],[2979.4,5.40335],[2979.1,3.35663]],[[2980.6,7.48],[2980.9,12.41],[2981.0,3.0],[2981.1,4.7873],[2981.2,6.05031882]]]
["bitfinex","ETHUSD",1720224575879,[[2980.4,3.35525],[2980.3,3.35525],[2979.8,5.84121],[2979.4,5.40335],[2979.2,7.42]],[[2981.0,3.0],[2981.1,12.2673],[2981.2,6.05031882],[2981.4,12.41],[2981.5,3.3541]]]
["bitfinex","ETHUSD",1720224576192,[[2980.5,0.1264206],[2980.4,3.35525],[2980.3,3.35525],[2979.8,5.84121],[2979.4,5.40335]],[[2981.0,3.0],[2981.1,9.928],[2981.2,6.05031882],[2981.4,12.41],[2981.5,5.6934]]]
["bitfinex","ETHUSD",1720224581594,[[2980.5,0.1264206],[2980.4,3.35525],[2980.3,3.35525],[2979.8,5.84121],[2979.4,5.40335]],[[2980.9,1.16186037],[2981.0,3.0],[2981.1,9.928],[2981.2,6.05031882],[2981.4,12.41]]]
["bitfinex","ETHUSD",1720224581808,[[2980.5,0.1264206],[2980.3,3.35525],[2980.1,3.35556],[2979.8,5.84121],[2979.4,5.40335]],[[2981.0,3.0],[2981.1,9.928],[2981.2,6.05031882],[2981.4,12.41],[2981.6,0.34162863]]]
["bitfinex","ETHUSD",1720224581975,[[2980.5,0.1264206],[2980.3,3.35525],[2980.1,3.35556],[2979.8,5.84121],[2979.4,5.40335]],[[2980.9,2.45470803],[2981.0,3.0],[2981.1,9.928],[2981.2,6.05031882],[2981.4,12.41]]]
["bitfinex","ETHUSD",1720224582325,[[2980.3,3.35525],[2980.1,3.35556],[2979.8,5.84121],[2979.4,5.40335],[2972.9,21.854]],[[2980.8,1.16190803],[2980.9,1.2928],[2981.0,3.0],[2981.1,9.928],[2981.2,6.05031882]]]
["bitfinex","ETHUSD",1720224582454,[[2980.6,0.12642557],[2980.3,3.35525],[2980.1,3.35556],[2979.8,5.84121],[2979.4,5.40335]],[[2980.9,1.2928],[2981.0,3.0],[2981.1,9.928],[2981.2,6.05031882],[2984.0,10.13962998]]]
["bitfinex","ETHUSD",1720224582658,[[2980.3,3.35525],[2980.1,3.35556],[2979.8,5.84121],[2979.4,5.40335],[2975.4,4.13459403]],[[2980.8,1.16191627],[2980.9,1.2928],[2981.0,3.0],[2981.1,9.928],[2981.2,6.05031882]]]
["bitfinex","ETHUSD",1720224582888,[[2980.3,3.35525],[2980.1,3.35556],[2979.8,5.84121],[2979.4,5.40335],[2975.4,4.13459403]],[[2980.7,1.16191627],[2980.9,1.2928],[2981.0,3.0],[2981.1,9.928],[2981.2,6.05031882]]]
["bitfinex","ETHUSD",1720224583157,[[2980.4,0.12649388],[2980.3,3.35525],[2980.1,3.35556],[2979.8,5.84121],[2979.4,5.40335]],[[2980.9,1.2928],[2981.0,3.0],[2981.1,9.928],[2981.2,6.05031882],[2983.1,4.01263672]]]
["bitfinex","ETHUSD",1720224583358,[[2980.4,0.12649388],[2980.3,3.35525],[2980.1,3.35556],[2979.8,5.84121],[2979.4,5.40335]],[[2980.8,1.59120986],[2980.9,1.2928],[2981.0,3.0],[2981.1,9.928],[2981.2,6.05031882]]]
["bitfinex","ETHUSD",1720224583587,[[2980.4,0.12649388],[2980.3,3.35525],[2980.1,3.35556],[2979.8,5.84121],[2979.4,5.40335]],[[2980.7,1.16192986],[2980.8,0.42928],[2980.9,1.2928],[2981.0,3.0],[2981.1,9.928]]]
["bitfinex","ETHUSD",1720224583805,[[2980.4,0.12649388],[2979.9,3.35576],[2979.8,5.84113],[2979.4,5.40336],[2978.7,17.516]],[[2980.7,4.16192986],[2980.8,0.42928],[2980.9,1.2928],[2981.0,3.35458],[2981.1,9.928]]]
["bitfinex","ETHUSD",1720224583959,[[2980.4,0.12649388],[2979.8,5.84113],[2979.6,3.35611],[2979.2,10.77655],[2978.8,3.35697]],[[2980.6,1.16192986],[2980.7,3.0],[2980.8,2.76858],[2980.9,4.64143419],[2981.1,9.928]]]
["bitfinex","ETHUSD",1720224584161,[[2979.8,3.35583],[2979.6,3.35611],[2979.2,10.77655],[2979.0,2.047],[2978.8,3.35697]],[[2980.3,3.0],[2980.5,0.41619299],[2980.6,1.16192986],[2980.7,3.35492],[2980.8,2.76858]]]
["bitfinex","ETHUSD",1720224601262,[[2979.4,5.75776],[2979.2,3.35659],[2978.7,5.40416],[2978.4,3.0],[2978.2,6.89371]],[[2979.9,2.448],[2980.1,3.0],[2980.2,7.48],[2980.3,3.35],[2980.4,3.35533]]]
["bitfinex","ETHUSD",1720224637107,[[2981.4,3.35412],[2981.2,0.06707935],[2981.1,3.35436],[2980.7,3.35486],[2980.4,2.4446]],[[2981.7,3.0],[2981.8,4.39184138],[2982.0,10.48],[2982.3,5.79513],[3053.6,11.15834969]]]
["bitfinex","ETHUSD",1720224695010,[[2978.1,3.35783],[2978.0,3.4700319],[2977.6,5.84803],[2977.4,3.0],[2976.8,6.539]],[[2978.5,3.0],[2978.7,2.448],[2979.0,3.35686],[2979.1,7.48],[2979.2,6.70671]]]
["bitfinex","ETHUSD",1720224722448,[[2978.4,3.3574],[2978.0,0.1121519],[2977.8,2.3236],[2977.7,2.05],[2977.4,3.35857]],[[2978.6,1.16275664],[2978.8,7.48],[2978.9,2.448],[2979.0,3.35],[2979.1,0.35130759]]]
["bitfinex","ETHUSD",1720224772582,[[2978.3,0.11706008],[2978.2,3.42478564],[2977.8,2.2584],[2977.7,5.40825],[2977.5,3.35846]],[[2978.7,7.48],[2978.9,3.0],[2979.1,16.6912175]]]
["bitfinex","ETHUSD",1720224790938,[[2981.4,3.35412],[2981.2,3.35432],[2981.1,2.2584],[2980.7,3.35484],[2980.6,3.0]],[[2981.9,0.32448],[2982.0,3.0],[2982.1,0.2448],[2982.2,2.448],[2982.3,3.3532]]]
["bitfinex","ETHUSD",1720224848356,[[2982.0,0.10425674],[2981.9,3.35355],[2981.8,3.35365],[2981.6,2.3125],[2794.8,5.38570462]],[[2982.1,3.35],[2982.3,2.70031882],[2982.4,3.0],[2982.6,12.928],[2982.7,4.6455]]]
["bitfinex","ETHUSD",1720224864483,[[2982.7,0.10320284],[2982.6,3.35273],[2982.5,2.3374],[2982.4,3.35297],[2982.1,3.35332]],[[2983.3,1.297957],[2983.4,6.6278],[2983.5,6.35177],[2983.6,3.35],[2983.7,13.53185882]]]
["bitfinex","ETHUSD",1720224888603,[[2983.0,3.35232],[2982.8,3.35247],[2982.3,5.6181],[2982.1,6.35333],[2981.5,5.039]],[[2983.1,1.16094218],[2983.3,3.0],[2983.6,3.35],[2983.7,15.97985882],[2984.3,3.35092]]]
["bitfinex","ETHUSD",1720224943390,[[2978.3,0.12934935],[2977.8,3.35809],[2977.7,2.3442],[2977.6,3.3584],[2977.3,10.77865]],[[2978.4,3.0],[2978.7,1.44983188],[2978.8,14.81575882],[2978.9,2.448],[2979.1,7.48]]]
["bitfinex","ETHUSD",1720224995780,[[2977.8,3.35815],[2977.6,2.4831],[2977.4,5.40163],[2976.6,1.5],[2970.6,3.54541903]],[[2978.5,3.35],[2978.6,3.0],[2978.7,7.48],[2978.8,3.35706],[2978.9,5.70031882]]]
["bitfinex","ETHUSD",1720225018692,[[2980.1,0.11681281],[2979.6,3.35611],[2979.4,3.35636],[2979.3,2.4122],[2978.9,3.35683]],[[2980.2,1.240535],[2980.3,3.0],[2980.4,3.35535],[2980.5,12.928],[2980.6,3.35503]]]
["bitfinex","ETHUSD",1720225075680,[[2980.1,3.35556],[2980.0,2.3279]],[[2980.8,3.0],[2980.9,6.70469],[2981.0,3.0],[2981.1,10.83449],[2983.4,4.01263672]]]
["bitfinex","ETHUSD",1720225080996,[[2980.5,0.11171754],[2980.2,3.35544],[2980.0,2.3279],[2979.7,2.043],[2979.2,3.538]],[[2980.9,3.35],[2981.0,3.0],[2981.1,7.48],[2981.2,5.80235],[2981.5,7.320769]]]
["bitfinex","ETHUSD",1720225153636,[[2982.3,3.3531],[2982.1,2.358],[2981.9,3.35349],[2981.5,5.39694],[2981.4,13.958]],[[2982.9,3.0],[2983.3,6.35203],[2983.4,10.83188],[2983.6,5.14831882],[2983.7,1.083]]]
["bitfinex","ETHUSD",1720225168693,[[2984.1,0.09261955],[2983.6,3.35165],[2983.4,3.35187],[2983.2,3.0],[2983.1,2.4124]],[[2984.2,3.0],[2984.4,3.90076],[2984.5,3.8402447],[2984.6,5.69894],[2984.8,2.448]]]
["bitfinex","ETHUSD",1720225225431,[[2983.4,3.35186],[2983.3,0.0670317],[2983.2,3.3521],[2982.8,3.0],[2982.7,3.35261]],[[2984.1,3.0],[2984.2,3.35098],[2984.3,4.6997],[2984.4,11.935814],[2985.1,0.41020467]]]
["bitfinex","ETHUSD",1720225235710,[[2984.7,0.1142746],[2984.4,3.35067],[2984.3,2.4914],[2983.9,3.35124]],[[2985.1,0.7570746],[2985.3,3.34975],[2985.5,8.11044],[2985.7,7.48],[2986.0,3.75922467]]]
["bitfinex","ETHUSD",1720225290391,[[2986.9,22.43964849],[2986.7,4.217],[2986.6,4.84822],[2986.1,3.34883],[2985.0,19.20471818]],[[2987.0,1.9e-06],[2988.9,13.19021],[2989.1,6.34551]]]
["bitfinex","ETHUSD",1720225311592,[[2988.4,3.34622],[2988.1,2.4324],[2988.0,10.76664],[2987.9,2.715],[2987.4,13.98]],[[2989.2,3.0],[2989.3,2.448],[2989.5,3.34505],[2989.6,5.83033],[2989.8,1.48487152]]]
["bitfinex","ETHUSD",1720225359969,[[2988.0,3.34669],[2987.9,3.34675],[2987.6,2.4449],[2987.4,6.34734],[2987.0,6.06277]],[[2988.5,3.0],[2988.7,1.213376],[2988.8,6.68584],[2988.9,2.448],[2991.1,4.01263672]]]
["bitfinex","ETHUSD",1720225383037,[[2986.7,3.34816],[2986.6,3.34827],[2986.3,9.7938],[2986.0,3.66814715],[2985.6,1.5]],[[2987.3,3.0],[2987.5,7.4431008],[2987.9,0.3],[2988.2,3.34655],[2988.4,11.12]]]
["bitfinex","ETHUSD",1720225438071,[[2989.1,3.34545],[2988.9,3.34568],[2988.4,3.34618],[2988.2,7.42],[2988.1,2.036]],[[2989.6,3.0],[2989.8,2.448],[2990.0,10.82448],[2990.1,2.4301519],[2990.2,3.40257372]]]
["bitfinex","ETHUSD",1720225453511,[[2988.9,3.34564],[2988.8,3.34579],[2988.5,3.0],[2988.4,2.2596],[2988.3,5.38233]],[[2989.4,0.3],[2989.5,3.0],[2989.7,0.90635659],[2989.8,2.448],[2989.9,6.04498882]]]
["bitfinex","ETHUSD",1720225517125,[[2987.3,3.34747],[2987.2,0.06695068],[2986.7,3.34808],[2986.5,5.3983],[2985.9,3.0]],[[2987.9,3.67625063],[2988.1,0.41590632],[2988.2,9.128],[2988.3,8.34100882],[2988.4,0.3]]]
["bitfinex","ETHUSD",1720225533189,[[2987.5,3.34718],[2987.4,3.34729],[2987.0,2.3331],[2986.9,3.34788],[2986.3,10.76857]],[[2988.0,3.0],[2988.1,2.448],[2988.4,16.46058],[2988.5,3.0],[2988.6,3.34608]]]
["bitfinex","ETHUSD",1720225574508,[[2986.8,3.34804],[2986.7,0.07418254],[2986.6,3.34818],[2986.2,3.34867],[2986.1,2.3784]],[[2987.2,3.0],[2987.3,3.34],[2987.4,1.5300655],[2987.8,6.34698],[2988.0,11.15945811]]]
["bitfinex","ETHUSD",1720225611770,[[2988.6,3.40724858],[2988.5,3.34607],[2988.1,0.06692062],[2988.0,3.34667],[2795.1,0.00357769]],[[2988.9,3.0],[2989.1,8.48831882],[2989.4,2.3566],[2989.5,3.34504],[2989.6,3.34493]]]
["bitfinex","ETHUSD",1720225671970,[[2986.2,3.40504457],[2986.0,3.3489],[2985.9,5.4003],[2985.6,3.34936],[2979.8,10.0]],[[2986.6,3.0],[2986.9,0.634784],[2987.0,3.34784],[2987.2,3.34763],[2987.3,0.55]]]
["bitfinex","ETHUSD",1720225693174,[[2989.9,3.34453],[2989.0,3.34552],[2988.9,2.036],[2988.7,3.34587],[2988.4,1.5]],[[2990.1,3.1121519],[2990.4,2.448],[2990.7,7.48],[2991.0,3.34345],[2991.1,12.41]]]
["bitfinex","ETHUSD",1720225750000,[[2989.8,3.34461],[2989.1,3.0],[2989.0,3.3455],[2988.6,5.03],[2988.4,3.34621]],[[2990.1,0.1121519],[2990.3,3.0],[2990.4,3.34],[2990.6,8.48831882],[2990.7,2.3595]]]
["bitfinex","ETHUSD",1720225772074,[[2989.6,3.3971706],[2989.5,0.06689384],[2989.4,3.34509],[2989.1,2.35],[2989.0,3.34553]],[[2990.1,0.1121519],[2990.2,3.34],[2990.3,3.0],[2990.4,9.9233],[2990.8,16.09014866]]]
["bitfinex","ETHUSD",1720225833949,[[2988.1,3.3466],[2987.9,3.34682],[2987.4,5.60045],[2987.1,3.34766],[2984.8,1.64783436]],[[2988.4,1.1590136],[2988.5,3.634],[2988.7,3.34],[2988.9,3.34581],[2989.0,10.82562]]]
["bitfinex","ETHUSD",1720225852357,[[2986.5,5.66951],[2985.7,12.80526],[2985.4,3.34955],[2985.3,16.009],[2983.4,0.05836459]],[[2987.0,3.0],[2987.6,2.328],[2987.8,7.48],[2988.1,5.448],[2988.2,3.34656]]]
["bitfinex","ETHUSD",1720225909972,[[2989.9,3.38670394],[2989.8,3.3447],[2989.3,5.73431],[2989.0,3.34555],[2988.9,7.42]],[[2990.0,3.0],[2990.1,0.1121519],[2990.7,3.34371],[2990.8,9.9147],[2990.9,3.34348]]]
["bitfinex","ETHUSD",1720225925910,[[2994.5,3.33945],[2993.6,3.34036],[2993.2,2.2948],[2993.0,0.03923455],[2992.8,5.029]],[[2995.7,3.0],[2995.9,6.67599],[2996.3,1.5],[2996.4,3.3374],[2996.5,1.5]]]
["bitfinex","ETHUSD",1720225970903,[[2993.3,3.34077],[2992.8,3.34133],[2992.6,3.0],[2992.2,3.34193],[2990.3,2.59145772]],[[2994.0,3.90303188],[2994.2,6.03031882],[2994.3,3.33968],[2994.4,5.778],[2994.6,3.673274]]]
["bitfinex","ETHUSD",1720225989450,[[2994.3,13.01901],[2993.9,3.34008],[2993.5,15.78952],[2993.4,2.3663],[2991.3,1.62274596]],[[2994.4,0.0511009],[2995.4,3.0],[2995.5,0.12764441],[2995.8,10.81809],[2996.0,15.74787]]]
["bitfinex","ETHUSD",1720226036344,[[3000.4,6.66576],[3000.3,3.33289],[2999.9,5.64704],[2999.6,3.33368],[2999.5,6.59566139]],[[3000.5,0.112499],[3001.2,3.0],[3001.5,7.48],[3001.9,15.74126],[3002.1,3.33104]]]
["bitfinex","ETHUSD",1720226039008,[[3000.5,3.33274],[3000.1,3.3332],[2999.8,3.33345],[2999.7,1.96124103],[2999.2,0.45380398]],[[3001.7,3.0],[3002.0,0.3],[3002.4,2.4425],[3002.7,2.448],[3002.9,10.81018]]]
["bitfinex","ETHUSD",1720226096499,[[3008.0,3.32439],[3007.3,3.32513],[3006.9,2.2603],[3006.6,3.32598],[3006.3,1.5]],[[3008.7,3.0],[3009.0,0.3],[3009.7,3.32269],[3009.9,0.55]]]
["bitfinex","ETHUSD",1720226108349,[[3006.4,3.32613],[3005.9,3.32671],[3005.4,3.32723],[3005.2,2.2603],[3004.9,1.5]],[[3007.0,3.0],[3007.3,2.2953],[3007.4,3.32521],[3007.5,3.32504],[3008.0,3.32453]]]
["bitfinex","ETHUSD",1720226125843,[[3005.2,3.529]],[[3007.5,2.448],[3007.9,0.24971]]]
["bitfinex","ETHUSD",1720226162763,[[3005.6,3.32711],[3005.4,3.32728],[3005.0,3.32778],[3004.6,7.42],[3004.5,3.32832]],[[3006.1,3.0],[3006.3,2.3961],[3006.6,3.32602],[3006.7,3.988559],[3006.8,0.3]]]
["bitfinex","ETHUSD",1720226211060,[[3014.9,3.31675],[3014.8,0.13012693],[3014.1,3.31765],[3013.7,2.3926],[3013.6,3.31824]],[[3015.5,0.5560499],[3015.6,0.112499],[3015.7,3.0],[3016.1,3.31],[3016.4,0.32454847]]]
["bitfinex","ETHUSD",1720226228695,[[3013.8,3.31805],[3013.6,3.31822],[3013.2,3.31872],[3013.1,2.3088],[3012.4,4.81956]],[[3014.7,3.0],[3015.0,0.55],[3015.1,0.85],[3015.2,5.76453],[3015.4,3.31632]]]
["bitfinex","ETHUSD",1720226266764,[[3019.4,0.0892898],[3018.7,3.3126],[3018.4,3.31298],[3017.9,8.61468],[3017.5,3.31399]],[[3019.8,3.0],[3020.0,10.05],[3020.1,5.75924],[3020.3,5.77084],[3020.5,3.31]]]
["bitfinex","ETHUSD",1720226280750,[[3019.9,3.829],[3019.6,2.753],[3018.4,5.32114956],[3018.0,1.63199061],[3016.5,0.9532985]],[[3022.1,3.0],[3022.5,2.448],[3022.8,5.3513],[3023.3,0.05769932],[3023.5,4.8]]]
["bitfinex","ETHUSD",1720226320429,[[3029.9,9.90129],[3029.3,2.82112428],[3029.1,1.5],[3029.0,2.001],[3028.9,3.509]],[[3030.0,19.00515556],[3032.3,2.2799]]]
["bitfinex","ETHUSD",1720226330421,[[3029.0,3.30134],[3028.7,3.30166],[3028.3,3.30213],[3028.2,1.4406],[3028.0,1.5]],[[3030.4,3.0],[3030.7,5.5795],[3031.4,3.29888],[3031.5,1.5],[3031.7,0.55]]]
["bitfinex","ETHUSD",1720226346995,[[3025.3,3.37155145],[3024.8,3.30591],[3024.1,4.80676],[3024.0,5.009],[3022.7,1.67240915]],[[3026.5,2.3295],[3026.9,0.55],[3027.0,3.0],[3027.1,3.30352],[3027.3,6.30337]]]
["bitfinex","ETHUSD",1720226385730,[[3025.4,0.05471215],[3025.3,6.61072],[3024.7,6.30607],[3024.3,3.30648],[3022.5,2.753]],[[3026.3,3.30436],[3026.4,3.181194],[3026.5,3.0],[3026.6,3.30408],[3027.0,5.75168]]]
["bitfinex","ETHUSD",1720226416937,[[3019.8,0.03675067],[3019.3,3.312],[3019.1,3.31221],[3018.7,3.31261],[3018.0,3.2016]],[[3020.0,2.2853],[3020.1,3.0],[3020.6,0.3],[3020.8,11.76871882],[3021.1,3.31011]]]
["bitfinex","ETHUSD",1720226443601,[[3020.3,0.10447043],[3020.2,3.30952927],[3020.0,3.31123],[3019.5,3.3118],[3018.6,5.0999021]],[[3020.4,2.4416],[3020.9,3.0],[3021.0,5.4183507],[3021.1,3.3],[3021.2,3.30997]]]
["bitfinex","ETHUSD",1720226484225,[[3021.4,3.30964],[3021.2,3.30994],[3020.8,3.31037],[3019.8,4.24],[3019.7,3.31154]],[[3022.5,6.30858],[3022.9,2.448],[3023.0,2.431],[3023.2,1.5],[3023.3,6.3]]]
["bitfinex","ETHUSD",1720226500525,[[3023.5,3.30731],[3023.4,3.3075],[3022.6,3.30831],[3022.4,4.80853],[3022.3,1.8981]],[[3024.7,3.0],[3024.8,3.306],[3025.0,3.30578],[3025.1,0.55],[3025.4,6.165235]]]
["bitfinex","ETHUSD",1720226535787,[[3024.8,3.30599],[3024.6,3.30613],[3024.3,0.06612617],[3024.1,3.30669],[3023.9,3.30692]],[[3025.6,2.6142],[3025.9,6.30481],[3026.1,2.5204684],[3026.2,6.3045],[3026.3,9.30031882]]]
["bitfinex","ETHUSD",1720226552658,[[3025.2,0.07280573],[3025.1,3.30566],[3024.9,3.30586],[3024.5,3.30632],[3024.0,3.30686]],[[3026.0,2.3531],[3026.1,3.30467],[3026.3,3.0],[3026.4,3.30429],[3026.5,2.448]]]
["bitfinex","ETHUSD",1720226570911,[[3026.7,3.37548258],[3026.6,3.30394],[3026.0,3.30463],[3025.7,2.1033],[3025.4,3.0]],[[3027.2,2.2792],[3027.5,2.448],[3027.6,9.60294],[3027.8,3.30281],[3028.5,1.5]]]
["bitfinex","ETHUSD",1720226612249,[[3026.8,3.30371],[3026.4,3.30419],[3026.2,3.0],[3026.1,2.1756],[3026.0,3.30468]],[[3027.8,3.0],[3028.1,1.58366981],[3028.2,6.60229],[3028.3,2.3428],[3028.4,0.890176]]]
["bitfinex","ETHUSD",1720226657529,[[3025.3,3.30545],[3025.0,3.30574],[3024.7,3.30608],[3024.4,3.30641],[3024.0,3.30581]],[[3025.6,2.448],[3025.7,2.3944],[3026.0,3.0],[3026.3,3.30436],[3026.5,5.95116]]]
["bitfinex","ETHUSD",1720226675985,[[3024.5,3.30625],[3024.0,3.30678],[3023.7,3.0],[3023.6,3.30728],[3021.5,1.68819782]],[[3025.2,0.3],[3025.3,3.0],[3025.5,5.58894],[3025.6,2.748],[3025.7,3.30504]]]
["bitfinex","ETHUSD",1720226717640,[[3021.7,3.30939],[3021.1,3.30995],[3020.8,3.31032],[3020.4,3.0],[3020.3,3.31085]],[[3021.9,2.4192],[3022.3,4.57069707],[3022.5,6.3],[3022.7,3.90494],[3023.3,2.826662]]]
["bitfinex","ETHUSD",1720226735367,[[3017.0,2.98309],[3016.7,0.09728739],[3016.5,3.04979059],[3016.4,2.98366],[3016.0,2.984]],[[3017.2,2.448],[3017.4,2.3492],[3017.8,2.70031882]]]
["bitfinex","ETHUSD",1720226780193,[[3016.4,2.98366],[3016.3,2.98377],[3015.7,2.98432],[3015.4,2.98462],[3015.2,5.3974]],[[3016.6,2.448],[3016.9,2.2939],[3017.0,2.70031882],[3017.1,3.31],[3017.4,3.0]]]
["bitfinex","ETHUSD",1720226810268,[[3010.3,2.98963],[3010.1,2.98991],[3009.7,2.99027],[3009.5,0.1109021],[3009.4,2.99057]],[[3010.9,7.54661882],[3011.0,0.355],[3011.2,3.0],[3011.3,2.9888],[3011.5,3.28854]]]
["bitfinex","ETHUSD",1720226840141,[[3005.1,2.99486],[3005.0,0.08616809],[3004.5,0.06655531],[3004.1,2.99588],[3003.8,2.99618]],[[3005.5,2.448],[3005.7,2.3921],[3005.8,2.70031882],[3006.0,3.57121],[3006.1,3.32]]]
["bitfinex","ETHUSD",1720226851563,[[3004.5,2.99547],[3004.2,2.9958],[3003.9,2.99601],[3003.6,2.99635],[3003.5,0.1109021]],[[3004.9,3.0],[3005.0,2.3921],[3005.1,3.32],[3005.2,2.448],[3005.4,3.00031882]]]
["bitfinex","ETHUSD",1720226891703,[[3006.5,2.99343],[3006.3,2.99368],[3006.0,2.99395],[3005.5,5.44723],[3005.3,5.75765]],[[3007.4,3.0],[3007.9,0.3],[3008.0,2.9921],[3008.2,2.3001],[3008.5,2.448]]]
["bitfinex","ETHUSD",1720226902942,[[3005.8,2.99412],[3005.6,2.99438],[3005.1,2.99483],[3004.8,2.9952],[3004.5,3.0]],[[3006.3,0.55],[3006.4,2.2982],[3006.7,3.0],[3006.8,5.448],[3006.9,13.79311]]]
["bitfinex","ETHUSD",1720226951976,[[3005.5,2.9945],[3005.2,2.99477],[3004.9,2.99507],[3004.6,5.32491],[3004.4,2.763]],[[3006.3,2.4567],[3006.4,3.0],[3006.7,3.54333],[3006.8,2.99328],[3007.1,5.748]]]
["bitfinex","ETHUSD",1720226972471,[[3005.7,2.9943],[3005.5,2.99449],[3005.0,2.99491],[3004.7,5.99526],[3003.9,4.994]],[[3006.1,0.55],[3006.2,0.869517],[3006.3,6.0],[3006.7,6.31334],[3007.3,2.99277]]]
["bitfinex","ETHUSD",1720227022355,[[3003.4,0.06354841],[3003.2,2.99673],[3002.9,2.99709],[3002.4,2.99756],[3001.8,2.679]],[[3003.8,3.0],[3004.3,7.56601882],[3004.4,3.32],[3004.6,2.99543],[3004.9,7.48]]]
["bitfinex","ETHUSD",1720227037601,[[2998.3,3.00166],[2998.0,3.00198],[2997.7,3.00226],[2997.1,5.68182],[2996.8,5.26717]],[[2998.7,0.55],[2998.8,3.0],[2999.3,2.448],[2999.4,3.41758969],[2999.5,0.47913472]]]
["bitfinex","ETHUSD",1720227082487,[[3000.8,2.75351471],[3000.7,2.66597],[3000.2,0.06664386],[3000.1,2.66653],[2999.9,2.4596]],[[3001.4,3.0],[3001.7,4.7126],[3001.9,2.66504],[3002.1,2.66481],[3002.4,1.22731554]]]
["bitfinex","ETHUSD",1720227094407,[[2999.9,2.66672],[2999.7,2.6669],[2999.2,2.66733],[2999.0,2.66747],[2998.4,5.014]],[[3000.4,3.55],[3000.5,2.3998],[3000.8,3.3],[3000.9,5.11393],[3001.1,2.66569]]]
["bitfinex","ETHUSD",1720227113226,[[3001.1,0.08673775],[3001.0,2.66576],[3000.9,2.66583],[3000.4,2.66626],[3000.1,2.66652]],[[3001.4,0.55],[3001.5,3.0],[3001.8,3.0],[3002.2,7.51253],[3002.4,2.66455]]]
["bitfinex","ETHUSD",1720227157886,[[3001.4,0.08100083],[3001.3,2.66549],[3001.1,2.66568],[3000.6,2.66607],[3000.2,2.66645]],[[3001.5,1.1539546],[3001.7,3.0],[3001.8,3.83045],[3002.0,2.3045],[3002.4,8.68486882]]]
["bitfinex","ETHUSD",1720227193690,[[3001.5,2.66527],[3001.3,2.66547],[3000.9,5.13135],[3000.6,2.6661],[3000.5,0.33951785]],[[3002.2,3.0],[3002.4,6.02031882],[3002.6,3.0],[3002.7,2.6643],[3007.1,1.91753615]]]
["bitfinex","ETHUSD",1720227233110,[[2999.3,2.66726],[2999.1,2.66744],[2998.7,2.66774],[2998.4,4.95438],[2997.8,1.82621481]],[[2999.7,6.5748],[2999.8,2.448],[2999.9,0.3],[3000.2,4.16807188],[3000.4,9.18997558]]]
["bitfinex","ETHUSD",1720227286191,[[2998.7,2.66782],[2998.5,2.66793],[2998.0,2.73510087],[2997.9,2.468],[2996.6,7.42]],[[2998.9,5.448],[2999.2,6.86147868],[2999.4,3.33],[2999.6,1.18934379],[2999.7,2.66693]]]
["bitfinex","ETHUSD",1720227302720,[[2999.9,2.66675],[2999.8,2.66684],[2999.4,0.06667214],[2999.3,2.4767],[2999.2,2.66736]],[[3000.0,2.448],[3000.2,3.0],[3000.7,9.7359],[3001.0,3.0043666],[3001.2,17.09462]]]
["bitfinex","ETHUSD",1720227348910,[[2998.3,2.66817],[2998.2,2.66819],[2997.6,5.66875],[2997.5,0.1109021],[2997.0,2.022]],[[2998.6,2.448],[2998.7,3.0],[2999.3,5.11069],[2999.4,2.66728],[2999.5,12.502]]]
["bitfinex","ETHUSD",1720227374160,[[2997.4,2.66897],[2997.2,2.66915],[2996.8,4.93795],[2996.6,3.0],[2996.3,2.66989]],[[2997.5,2.448],[2997.6,3.0],[2997.9,2.70031882],[2998.0,2.397],[2998.1,7.48]]]
["bitfinex","ETHUSD",1720227397123,[[2995.8,2.67037],[2995.6,2.67058],[2995.2,2.4297],[2995.1,2.67098],[2994.5,2.67149]],[[2996.0,3.0],[2996.5,4.8771],[2996.9,2.96929],[2997.0,2.70031882],[3000.8,6.35746533]]]
["bitfinex","ETHUSD",1720227455841,[[2997.2,2.66909],[2997.0,2.66931],[2996.6,4.96028],[2996.2,2.67003],[2996.1,0.33487075]],[[2997.3,3.0],[2997.7,0.85],[2997.8,2.448],[2998.2,3.0],[2998.3,0.5448]]]
["bitfinex","ETHUSD",1720227515678,[[2993.1,0.04728802],[2992.9,2.6729],[2992.5,2.67333],[2992.3,2.3018],[2991.8,10.42083441]],[[2993.2,3.0],[2993.6,2.448],[2993.7,5.02831882],[2993.9,7.48],[2994.0,3.0]]]
["bitfinex","ETHUSD",1720227539186,[[2994.9,2.6712],[2994.6,2.67144],[2994.2,2.67174],[2994.1,2.3043],[2993.8,3.0]],[[2995.1,3.0],[2995.4,2.448],[2995.6,2.70031882],[2995.7,3.0],[2995.9,3.33]]]
["bitfinex","ETHUSD",1720227601872,[[2993.3,2.6726],[2993.1,2.67278],[2992.9,2.67291],[2992.8,2.3093],[2992.6,7.42]],[[2993.8,3.3],[2994.2,2.4074],[2994.3,7.48],[2994.5,2.448],[2994.6,12.65950504]]]
["bitfinex","ETHUSD",1720227617375,[[2995.2,2.67094],[2995.1,2.67102],[2995.0,0.166],[2994.8,2.4298],[2994.7,0.06677335]],[[2995.3,3.33],[2995.5,3.0],[2995.9,2.4294],[2996.3,0.9230016],[2999.6,5.19006344]]]
["bitfinex","ETHUSD",1720227672574,[[2986.2,2.67895],[2985.9,2.67924],[2985.5,2.67954],[2985.4,0.1109021],[2985.1,4.93089]],[[2986.3,3.0],[2986.5,2.448],[2986.8,2.4623],[2987.0,0.3497976],[2987.2,7.48]]]
["bitfinex","ETHUSD",1720227705565,[[2985.0,2.68005],[2984.7,15.58027],[2984.3,4.1806]],[[2985.9,3.0],[2986.1,2.448],[2986.8,7.48],[2987.0,2.67829],[2987.1,2.4844]]]
["bitfinex","ETHUSD",1720227706589,[[2985.3,2.67974],[2984.7,2.68026],[2984.6,2.68038],[2984.2,5.53422706],[2984.1,2.6808]],[[2985.6,3.0],[2985.8,0.3],[2986.1,2.448],[2986.2,2.4844],[2986.4,3.0]]]
["bitfinex","ETHUSD",1720227750161,[[2984.5,2.68049],[2984.3,2.68066],[2983.9,0.06700836],[2983.8,2.68106],[2983.5,2.68134]],[[2984.7,2.448],[2985.0,3.0],[2985.2,3.5448],[2985.5,7.48],[2985.7,2.67944]]]
["bitfinex","ETHUSD",1720227799488,[[2983.6,2.6813],[2982.9,2.4556],[2982.4,10.2132721],[2982.1,4.57848304],[2981.9,12.48]],[[2984.4,3.0],[2984.6,3.46291901],[2984.9,5.69831882],[2985.0,2.68006],[2985.1,3.34]]]
["bitfinex","ETHUSD",1720227812374,[[2982.4,0.1109021],[2982.1,0.35648304],[2981.5,2.68319],[2981.3,2.68337],[2980.9,5.68367]],[[2982.5,3.905],[2982.6,2.70031882],[2982.8,4.7504],[2983.0,6.82032112],[2983.1,4.84]]]
["bitfinex","ETHUSD",1720227866409,[[2983.8,2.68113],[2983.7,2.68123],[2983.1,2.6817],[2983.0,2.6818],[2982.7,9.3686062]],[[2984.4,5.448],[2984.5,0.3],[2984.8,2.69903845],[2985.0,5.68012],[2985.1,5.40201]]]
["bitfinex","ETHUSD",1720227887727,[[2984.1,2.68085],[2983.9,2.68103],[2983.5,2.4894],[2983.1,5.40369],[2982.8,7.42]],[[2984.9,3.0],[2985.3,2.998],[2985.4,2.67971],[2985.6,2.4274],[2986.0,0.41104271]]]
["bitfinex","ETHUSD",1720227933658,[[2980.9,2.68374],[2980.7,2.68391],[2980.3,2.68425],[2980.2,2.4967],[2980.0,0.32912282]],[[2981.7,2.8809],[2981.8,0.5798],[2981.9,5.448],[2982.0,6.03283],[2982.1,6.03271]]]
["bitfinex","ETHUSD",1720227945486,[[2981.8,2.68294],[2981.7,2.68297],[2981.2,2.68343],[2981.1,0.06708018],[2981.0,2.6836]],[[2981.9,2.448],[2982.2,3.35],[2982.3,2.3309],[2982.6,10.48],[2983.1,15.09179]]]
["bitfinex","ETHUSD",1720227974444,[[2980.1,2.68445],[2979.8,0.06711566],[2979.5,2.68498],[2979.4,0.1109021],[2979.2,2.70665712]],[[2981.2,12.88118065],[2981.3,3.0],[2981.5,2.68323],[2981.7,2.045],[2982.0,2.68285]]]
["bitfinex","ETHUSD",1720228012440,[[2979.4,2.68504],[2979.2,2.68525],[2978.9,2.68554],[2978.7,3.0],[2978.2,5.07358209]],[[2980.1,2.448],[2980.2,3.0],[2980.4,5.14726242],[2980.5,2.68413],[2980.6,2.68402]]]
["bitfinex","ETHUSD",1720228062127,[[2982.9,2.77915529],[2982.8,2.68201],[2982.3,2.74950108],[2981.6,3.0],[2791.7,5.47030849]],[[2983.0,3.0],[2983.6,2.048],[2983.9,5.68111],[2984.3,1.4017034],[2984.4,2.68065]]]
["bitfinex","ETHUSD",1720228090202,[[2982.8,2.77913717],[2982.7,2.6821],[2982.5,0.06705221],[2982.3,2.68244],[2982.2,2.29]],[[2982.9,3.0],[2983.1,3.35],[2983.3,2.448],[2983.6,7.48],[2983.8,2.3513]]]
["bitfinex","ETHUSD",1720228128554,[[2981.7,8.69391724],[2981.5,0.06707212],[2981.4,2.68328],[2980.9,2.6837],[2980.5,4.5]],[[2981.8,3.35],[2982.3,2.448],[2982.4,3.35],[2982.5,3.0],[2982.9,0.635]]]
["bitfinex","ETHUSD",1720228175798,[[2983.0,2.68186],[2982.8,2.68202],[2982.5,0.516933],[2982.4,2.90844],[2982.3,2.2608]],[[2983.1,1.16096045],[2983.2,3.0],[2983.3,2.3531],[2983.8,2.998],[2983.9,4.72907]]]
["bitfinex","ETHUSD",1720228235839,[[2983.6,3.0],[2983.5,2.68136],[2983.4,2.2757],[2983.0,3.01691987],[2982.8,2.68196]],[[2984.3,3.0],[2984.7,2.3299],[2984.8,3.35],[2985.1,2.448],[2985.3,18.92312882]]]
["bitfinex","ETHUSD",1720228253901,[[2983.4,3.33951424],[2983.2,2.68166],[2983.0,2.68179],[2982.8,3.0],[2982.7,2.4482]],[[2983.5,3.0],[2984.2,0.55],[2984.4,7.59513],[2984.5,10.16051],[2984.7,3.0]]]
["bitfinex","ETHUSD",1720228314489,[[2984.2,6.15300926],[2983.7,6.01633],[2983.6,2.417],[2983.0,3.01708],[2977.8,1.16050416]],[[2984.3,6.35],[2984.7,2.448],[2985.0,2.4167],[2985.1,2.042],[2985.3,10.49483]]]
["bitfinex","ETHUSD",1720228341659,[[2982.0,6.14860076],[2981.6,3.01846],[2981.0,3.0],[2980.8,1.5],[2975.7,7.3586]],[[2982.1,3.0],[2982.6,5.788],[2982.7,3.35],[2982.8,5.12941882],[2982.9,7.48]]]
["bitfinex","ETHUSD",1720228364101,[[2985.8,6.13754749],[2985.4,3.0146],[2985.1,3.0149],[2984.9,0.61401021],[2975.6,4.363]],[[2985.9,3.34],[2986.0,3.34],[2986.1,3.0],[2986.2,1.70031882],[2986.3,2.448]]]
["bitfinex","ETHUSD",1720228432763,[[2988.3,6.73243627],[2988.0,3.0788926],[2987.8,3.0],[2987.4,3.01259],[2987.3,8.92]],[[2988.4,0.1109021],[2988.9,3.0],[2989.2,2.4583],[2989.4,7.48],[2989.8,2.042]]]
["bitfinex","ETHUSD",1720228496992,[[2988.5,3.01154],[2988.4,3.0116],[2987.8,3.01218],[2987.6,12.8536],[2987.1,0.33310645]],[[2988.6,3.0],[2988.8,2.7203507],[2989.2,3.01086],[2989.3,5.788],[2989.4,8.05266]]]
["bitfinex","ETHUSD",1720228526582,[[2986.8,3.01322],[2986.6,3.01345],[2986.2,3.0],[2986.1,12.70497],[2985.0,3.534]],[[2987.2,3.0],[2987.4,0.55],[2987.7,2.3802],[2987.9,3.01216],[2988.1,6.01194]]]
["bitfinex","ETHUSD",1720228570138,[[2985.7,3.01432],[2985.5,3.01454],[2985.2,10.43481],[2984.8,13.32183266],[2984.5,3.01548]],[[2986.0,3.0],[2986.5,2.448],[2986.9,3.01316],[2987.0,2.6312],[2987.1,5.04031882]]]
["bitfinex","ETHUSD",1720228584142,[[2985.4,3.01467],[2985.1,3.01495],[2984.8,3.01524],[2984.6,7.42],[2984.5,2.2976]],[[2985.5,3.0],[2985.7,0.55],[2986.2,0.3],[2986.3,3.01378],[2986.4,2.4834]]]
["bitfinex","ETHUSD",1720228648304,[[2979.6,3.02048],[2979.5,0.07531077],[2979.4,3.0207],[2978.9,3.02122],[2978.8,2.3459]],[[2979.9,4.0948],[2980.1,2.448],[2980.2,2.35],[2980.3,12.48031882],[2980.4,5.814]]]
["bitfinex","ETHUSD",1720228685558,[[2983.0,3.01709],[2982.4,5.34253],[2982.1,3.0],[2982.0,3.01804],[2981.8,0.33227669]],[[2983.1,3.55],[2983.4,0.52503188],[2983.5,1.70031882],[2983.8,9.7549],[2983.9,5.46419]]]
["bitfinex","ETHUSD",1720228689874,[[2982.9,3.01719],[2982.6,3.01746],[2982.3,3.01774],[2982.1,3.0],[2982.0,2.3364]],[[2983.0,0.55],[2983.1,3.3],[2983.5,1.70031882],[2983.6,3.35],[2983.7,6.01639]]]
["bitfinex","ETHUSD",1720228743374,[[2982.1,3.018],[2982.0,3.01809],[2981.6,3.01846],[2981.4,2.3078],[2981.0,2.726]],[[2982.2,3.0],[2982.7,2.4613],[2983.1,3.01701],[2983.3,3.0168],[2983.4,12.928]]]
["bitfinex","ETHUSD",1720228798844,[[2980.6,3.40990567],[2980.5,3.35513],[2980.1,3.35552],[2980.0,3.35563],[2979.5,3.35621]],[[2980.7,2.448],[2980.9,3.0],[2981.1,0.5448],[2981.5,3.0],[2981.6,10.83398]]]
["bitfinex","ETHUSD",1720228814402,[[2983.0,3.35227],[2982.8,3.35254],[2982.7,0.05352009],[2982.3,3.42009004],[2981.8,3.688929]],[[2983.3,3.0],[2983.5,4.9001],[2983.7,9.83],[2984.0,5.85969185],[2984.3,0.48550884]]]
["bitfinex","ETHUSD",1720228889453,[[2980.1,0.05194876],[2980.0,3.35567],[2979.8,3.35591],[2979.4,3.35632],[2979.1,6.35664]],[[2980.2,3.5448],[2980.3,2.448],[2980.8,2.9913],[2980.9,3.3547],[2981.0,6.35458]]]
["bitfinex","ETHUSD",1720228916596,[[2980.9,3.40401026],[2980.7,3.35488],[2980.3,3.35532],[2979.8,5.81746],[2978.9,3.22754649]],[[2981.0,2.448],[2981.2,3.0],[2981.4,3.0],[2981.6,2.2574],[2981.7,10.83379]]]
["bitfinex","ETHUSD",1720228991028,[[2980.4,3.35525],[2979.9,0.06710281],[2979.8,2.4106],[2979.6,3.35609],[2979.1,3.3567]],[[2980.5,3.35],[2980.6,3.0],[2980.8,2.448],[2981.2,3.0],[2981.3,3.15303188]]]
["bitfinex","ETHUSD",1720229007470,[[2980.9,3.35469],[2980.7,3.35491],[2980.4,0.335534],[2980.3,3.35534],[2979.1,2.729]],[[2981.0,3.0],[2981.2,0.55],[2981.4,2.448],[2981.5,0.5266],[2981.6,3.0]]]
["bitfinex","ETHUSD",1720229053373,[[2983.8,3.35133],[2983.6,3.38770523],[2983.2,3.35205],[2982.3,1.5],[2982.2,12.81915]],[[2984.0,3.0],[2984.2,5.254164],[2984.4,7.48],[2984.5,3.0],[2985.0,3.69181827]]]
["bitfinex","ETHUSD",1720229103272,[[2984.2,3.35098],[2984.1,3.35099],[2983.6,3.35156],[2983.5,2.3295],[2983.2,3.35203]],[[2984.3,3.0],[2984.7,6.06505596],[2984.8,4.14831882],[2985.1,3.34999],[2985.5,0.7318121]]]
["bitfinex","ETHUSD",1720229177392,[[2982.9,3.35244],[2982.8,3.35252],[2982.4,10.77296],[2982.3,0.851],[2982.1,2.4186]],[[2983.0,3.0],[2983.3,0.55],[2983.4,2.448],[2983.5,3.2641],[2983.8,6.70202523]]]
["bitfinex","ETHUSD",1720229221381,[[2982.7,3.35266],[2982.6,3.35267],[2982.2,4.20516],[2982.1,2.4507],[2982.0,3.35339]],[[2982.8,3.0],[2983.1,1.70031882],[2983.2,7.1414],[2983.7,3.35158],[2983.9,3.35136]]]
["bitfinex","ETHUSD",1720229261600,[[2979.5,3.35624],[2979.3,3.35649],[2978.9,3.35689],[2978.8,2.4114],[2978.5,6.35731]],[[2979.6,3.0],[2979.8,2.35],[2980.1,4.7967],[2980.4,3.0],[2980.5,3.35514]]]
["bitfinex","ETHUSD",1720229329452,[[2980.3,3.35532],[2979.7,3.35602],[2979.6,2.4067],[2979.3,3.0],[2977.4,6.73492299]],[[2980.5,0.74072196],[2980.6,3.0],[2980.8,2.448],[2980.9,5.6336],[2981.1,3.9790722]]]
["bitfinex","ETHUSD",1720229413894,[[2979.5,3.35623],[2979.2,3.35652],[2978.8,7.42],[2978.7,3.35707],[2978.6,2.326]],[[2979.6,3.0],[2979.9,0.55],[2980.0,5.0697],[2980.1,1.70031882],[2980.5,3.35518]]]
["bitfinex","ETHUSD",1720229433598,[[2981.4,0.0469889],[2981.3,3.3542],[2981.2,3.35435],[2980.6,3.35497],[2980.5,4.03093082]],[[2981.5,6.825],[2981.6,3.35],[2981.9,2.448],[2982.0,1.70031882],[2982.1,2.379]]]
["bitfinex","ETHUSD",1720229497587,[[2978.4,3.46097486],[2978.3,3.3576],[2977.4,15.83861],[2977.1,3.35895],[2976.8,3.539]],[[2978.6,3.0],[2979.2,2.34],[2979.5,5.448],[2979.7,3.35605],[2979.8,3.0]]]
["bitfinex","ETHUSD",1720229530554,[[2978.0,3.35795],[2977.8,3.35818],[2977.4,3.35854],[2977.2,0.44],[2974.5,21.06608]],[[2978.2,3.0],[2978.3,2.35],[2978.4,2.998],[2978.6,2.4799],[2978.9,6.357]]]
["bitfinex","ETHUSD",1720229584639,[[2977.0,6.75368949],[2976.5,3.35959],[2976.1,5.74442],[2975.9,6.36031],[2975.3,8.92]],[[2977.1,3.68621106],[2977.4,2.448],[2977.9,3.0],[2978.0,8.40828882],[2978.1,2.3355]]]
["bitfinex","ETHUSD",1720229610541,[[2979.5,3.40512595],[2979.3,3.35648],[2978.9,3.35694],[2978.2,4.9935],[2977.6,9.16877]],[[2979.6,3.5428],[2979.7,3.0],[2980.0,3.35],[2980.1,4.05031882],[2980.3,2.4426]]]
["bitfinex","ETHUSD",1720229674319,[[2978.5,3.35739],[2978.4,3.3574],[2978.0,3.35789],[2977.8,2.4973],[2977.7,3.0]],[[2978.6,2.35],[2978.8,3.0],[2978.9,2.448],[2979.2,2.365],[2979.3,0.05854772]]]
["bitfinex","ETHUSD",1720229713554,[[2977.2,3.35886],[2977.0,3.35906],[2976.6,0.0671801],[2976.5,3.35954],[2975.8,0.33165242]],[[2977.3,3.0],[2977.5,1.96331507],[2977.6,2.448],[2977.7,7.40031882],[2978.0,8.64189]]]
["bitfinex","ETHUSD",1720229764983,[[2979.0,3.35683],[2978.9,3.35693],[2978.5,3.42451785],[2978.1,3.35778],[2977.9,4.4859]],[[2979.1,5.35],[2979.5,3.35],[2979.6,1.70031882],[2980.0,2.2593],[2980.1,10.89413612]]]
["bitfinex","ETHUSD",1720229783279,[[2978.0,3.35788],[2977.9,3.35804],[2977.4,3.35852],[2977.2,2.2574],[2976.9,5.40818]],[[2978.2,3.0],[2978.4,1.71285603],[2978.5,2.86428522],[2978.8,6.35088],[2978.9,0.65127636]]]
["bitfinex","ETHUSD",1720229813235,[[2978.4,3.35746],[2978.2,3.35771],[2978.0,0.22574],[2977.7,5.62508],[2977.4,2.049]],[[2978.8,0.55],[2978.9,3.0],[2979.2,5.82633],[2979.3,2.448],[2979.4,3.35]]]
["bitfinex","ETHUSD",1720229898070,[[2979.8,3.35586],[2979.6,3.35613],[2979.0,3.0],[2978.7,7.42],[2978.4,6.0843553]],[[2980.1,3.0],[2980.4,2.22543869],[2980.6,2.35],[2980.9,5.05031882],[2981.0,3.0]]]
["bitfinex","ETHUSD",1720229905777,[[2978.9,3.35692],[2978.7,3.35712],[2978.3,3.35758],[2978.1,3.0],[2977.9,5.73605]],[[2979.1,5.22543869],[2979.6,0.85],[2979.7,5.73735],[2979.9,6.76434713],[2980.0,4.70031882]]]
["bitfinex","ETHUSD",1720229984375,[[2975.9,6.72064],[2975.5,3.3907685],[2975.2,2.3855],[2975.0,5.41026],[2974.8,3.36152]],[[2976.0,2.336],[2976.1,1.70031882],[2976.4,5.35],[2976.8,3.0],[2976.9,10.83927]]]
["bitfinex","ETHUSD",1720230056452,[[2973.6,6.81811553],[2973.4,3.3631],[2973.1,2.2936],[2973.0,6.36353],[2972.8,9.476]],[[2973.7,2.336],[2974.1,3.0],[2974.2,7.42031882],[2974.7,5.91877353],[2974.8,3.36157]]]
["bitfinex","ETHUSD",1720230068601,[[2973.4,3.36315],[2973.2,3.36337],[2972.8,10.78377],[2972.7,0.13838441],[2972.3,0.33355751]],[[2973.5,4.923273],[2973.7,2.886],[2974.0,2.3829],[2974.1,3.36236],[2974.2,5.06031882]]]
["bitfinex","ETHUSD",1720230153843,[[2972.8,0.22178397],[2972.5,0.1100864],[2972.0,2.25791885],[2971.8,7.42],[2971.7,2.056]],[[2972.9,2.336],[2973.2,3.05838446],[2973.3,2.36],[2973.7,5.61393],[2973.9,3.0]]]
["bitfinex","ETHUSD",1720230175107,[[2972.5,3.4742364],[2972.3,3.36433],[2971.9,10.78476],[2971.8,2.3498],[2971.6,0.34369718]],[[2972.8,3.0],[2972.9,3.26846367],[2973.2,2.4054],[2973.4,3.36323],[3006.1,0.2960076]]]
["bitfinex","ETHUSD",1720230197104,[[2969.5,0.1100864],[2968.2,0.06737613],[2968.0,0.09137798],[2967.3,10.10458055],[2967.1,4.87027]],[[2969.6,11.43528771],[2969.8,3.36724],[2969.9,4.34585794],[2970.0,4.31905936],[2970.4,3.36664]]]
["bitfinex","ETHUSD",1720230256926,[[2971.3,3.36551],[2971.0,0.501],[2970.7,7.42],[2970.6,15.84623],[2970.5,0.66859399]],[[2971.7,3.0],[2972.3,3.36448],[2972.5,2.268],[2972.9,2.3351],[2973.0,3.3637]]]
["bitfinex","ETHUSD",1720230290197,[[2974.8,3.36154],[2974.5,3.36187],[2974.3,3.0],[2974.2,3.36218],[2968.8,1.40920323]],[[2975.0,3.0],[2975.4,0.905],[2975.7,2.268],[2975.8,3.36045],[2976.0,3.36022]]]
["bitfinex","ETHUSD",1720230342121,[[2974.8,3.36151],[2974.6,3.36175],[2974.3,3.336213],[2974.2,3.42943634],[2973.8,2.2679]],[[2975.0,3.0],[2975.3,7.48],[2975.4,2.4524],[2975.6,12.41],[2976.0,3.36025]]]
["bitfinex","ETHUSD",1720230402555,[[2975.2,3.36111],[2975.1,3.36114],[2975.0,3.0],[2974.5,3.36186],[2974.4,9.7449]],[[2975.5,1.16401115],[2975.6,5.268],[2975.8,2.3441],[2976.0,3.91029],[2976.2,3.35999]]]
["bitfinex","ETHUSD",1720230432305,[[2975.2,3.3611],[2974.9,3.36141],[2974.6,6.36174],[2974.5,2.4977],[2974.2,3.36221]],[[2975.5,4.16407339],[2975.6,2.268],[2975.9,3.36033],[2976.0,3.36029],[2976.2,2.3405]]]
["bitfinex","ETHUSD",1720230473613,[[2976.3,6.76751983],[2976.2,0.70758826],[2976.0,6.36016],[2975.1,12.28115],[2973.8,1.910399]],[[2976.4,5.06052705],[2976.7,3.0],[2977.0,9.7498],[2977.6,3.35845],[2977.9,2.58226123]]]
["bitfinex","ETHUSD",1720230515099,[[2973.9,3.36258],[2973.6,3.0],[2973.4,3.3631],[2973.1,5.65799],[2967.3,10.16512263]],[[2974.3,3.0],[2974.6,4.26831882],[2974.9,5.76176],[2975.3,5.405],[2975.8,0.32958263]]]
["bitfinex","ETHUSD",1720230545737,[[2976.2,0.00867],[2976.0,3.36021],[2975.9,3.36029],[2975.6,2.3872],[2975.4,7.42]],[[2976.3,6.97881769],[2976.6,3.35953],[2976.7,3.35],[2976.8,2.368],[2976.9,3.35923]]]
["bitfinex","ETHUSD",1720230622074,[[2974.9,2.2628],[2974.2,7.42],[2974.1,2.052],[2974.0,3.36242]],[[2975.9,2.418],[2976.5,12.41],[2977.3,3.35881]]]
["bitfinex","ETHUSD",1720230679760,[[2974.4,3.36202],[2974.2,3.36224],[2973.7,3.36273],[2972.9,2.056],[2972.7,3.0]],[[2974.5,3.0],[2974.8,2.268],[2974.9,2.262],[2975.1,6.06935477],[2975.6,2.46699763]]]
["bitfinex","ETHUSD",1720230729762,[[2975.5,6.7215],[2975.3,7.42],[2975.2,0.584357],[2975.0,5.84364],[2963.3,11.61069976]],[[2975.6,1.16389841],[2975.7,3.0],[2976.1,5.06031882],[2976.3,2.268],[2976.4,2.4536]]]
["bitfinex","ETHUSD",1720230789199,[[2972.7,3.36394],[2972.6,3.36397],[2972.2,3.36446],[2972.1,3.36457],[2972.0,7.42]],[[2972.8,1.16498458],[2972.9,3.0],[2973.2,2.7948],[2973.6,2.3318],[2973.7,3.42147494]]]
["bitfinex","ETHUSD",1720230814165,[[2972.4,3.36426],[2972.2,3.36447],[2971.8,3.36491],[2971.6,2.4009],[2971.4,15.48]],[[2972.5,4.16522352],[2972.7,0.55],[2973.1,2.268],[2973.2,3.3634],[2973.3,5.8174]]]
["bitfinex","ETHUSD",1720230895512,[[2972.3,3.40987354],[2972.2,3.36443],[2971.7,3.36506],[2971.4,2.2874],[2971.0,12.81199328]],[[2972.4,7.65299618],[2972.9,4.7679],[2973.1,4.73354023],[2973.7,3.36289],[3295.5,0.01707112]]]
["bitfinex","ETHUSD",1720230937661,[[2970.6,3.40897532],[2970.4,6.09576903],[2970.0,3.36694],[2969.8,3.36717],[2954.2,2.91488696]],[[2970.9,0.55],[2971.0,3.0],[2971.2,2.268],[2971.4,3.36542],[2971.5,2.2791]]]
["bitfinex","ETHUSD",1720231000042,[[2970.6,3.36632],[2970.5,3.36643],[2970.0,3.36693],[2969.9,2.4953],[2969.4,5.057]],[[2970.7,4.16597348],[2971.0,2.3683],[2971.2,0.45823021],[2971.3,2.268],[2972.1,7.45964289]]]
["bitfinex","ETHUSD",1720231032094,[[2970.6,7.51492579],[2970.4,2.4343],[2970.2,3.36671],[2970.1,3.0],[2969.8,3.36716]],[[2970.7,1.16596734],[2971.0,0.35219471],[2971.2,5.06031882],[2971.3,0.05870601],[2971.6,7.48]]]
["bitfinex","ETHUSD",1720231063650,[[2972.0,3.40136512],[2971.9,3.36484],[2971.6,0.06729392],[2971.5,5.73184],[2971.2,3.3656]],[[2972.1,3.43340445],[2972.2,3.36],[2972.3,4.70031882],[2972.4,2.396],[2973.0,6.83456098]]]
["bitfinex","ETHUSD",1720231167531,[[2968.3,3.36893],[2968.1,3.36911],[2968.0,0.77436978],[2967.7,3.36956],[2967.4,2.2741]],[[2968.4,3.0],[2969.0,2.83418],[2969.1,8.42837882],[2969.3,3.36783],[2969.4,7.48]]]
["bitfinex","ETHUSD",1720231215053,[[2969.2,6.73582],[2968.9,5.7051],[2968.6,3.36854],[2968.4,5.062],[2968.1,10.78914]],[[2969.3,4.55108182],[2969.6,3.0],[2970.0,2.3885],[2970.2,8.03],[2970.4,3.36657]]]
["bitfinex","ETHUSD",1720231240710,[[2968.3,3.36888],[2968.1,3.36911],[2967.8,3.36942],[2967.5,15.48],[2967.4,3.36993]],[[2968.4,0.55],[2968.5,3.0],[2968.8,2.38],[2969.0,2.268],[2969.1,4.18187617]]]
["bitfinex","ETHUSD",1720231317404,[[2969.2,3.36784],[2969.0,4.0455689],[2968.9,2.4339],[2968.7,3.36845],[2968.3,5.43083]],[[2969.5,3.0],[2969.9,5.72711],[2970.0,13.25999],[2970.2,1.70031882],[2970.8,3.36618]]]
["bitfinex","ETHUSD",1720231326642,[[2968.0,3.46064798],[2967.5,2.4339],[2967.4,3.3699],[2967.1,9.482],[2966.8,3.37054]],[[2968.1,3.0],[2968.4,0.55],[2968.6,2.91],[2968.8,3.36837],[2969.0,13.11613]]]
["bitfinex","ETHUSD",1720231418377,[[2968.9,6.78612169],[2968.6,3.36854],[2968.3,5.78772],[2968.1,3.0],[2968.0,2.15337798]],[[2969.0,1.70031882],[2969.1,3.0],[2969.5,2.62036627],[2969.6,9.9338],[2969.9,12.41]]]
["bitfinex","ETHUSD",1720231445503,[[2970.1,6.73378],[2969.6,3.36745],[2969.5,10.42],[2969.4,3.013936],[2969.0,6.10867656]],[[2970.2,3.0],[2970.5,2.304],[2971.0,5.98622953],[2971.1,15.90617882],[2971.5,12.41]]]
["bitfinex","ETHUSD",1720231476440,[[2969.5,3.36757],[2969.4,3.36767],[2969.0,3.36809],[2968.9,2.2807],[2968.6,3.0]],[[2969.6,4.16642023],[2969.7,2.268],[2969.9,2.333],[2970.1,3.36],[2970.5,3.42516955]]]
["bitfinex","ETHUSD",1720231545882,[[2972.0,6.72946],[2971.7,0.673014],[2971.6,3.36512],[2971.5,2.4103],[2971.0,5.06]],[[2972.1,1.16538437],[2972.3,2.268],[2972.4,3.0],[2972.5,2.3381],[2972.6,9.84]]]
["bitfinex","ETHUSD",1720231572396,[[2973.0,7.83082959],[2972.9,3.36365],[2972.6,3.0],[2972.4,3.36421],[2971.8,1.5]],[[2973.1,1.16512399],[2973.5,5.268],[2973.6,5.06031882],[2974.1,9.91],[2974.4,3.36202]]]
["bitfinex","ETHUSD",1720231629071,[[2976.2,3.35998],[2976.0,3.36019],[2975.6,0.06720258],[2975.5,3.36071],[2975.1,3.36116]],[[2976.3,4.16387293],[2976.5,2.268],[2976.6,2.4882],[2976.8,7.48],[2977.0,6.3591]]]
["bitfinex","ETHUSD",1720231690262,[[2972.5,3.42829862],[2972.3,3.36435],[2972.0,0.0672858],[2971.9,3.36479],[2971.7,3.0]],[[2972.6,3.0],[2972.9,0.35170663],[2973.1,2.36],[2973.4,17.17071882],[2973.7,3.36284]]]
["bitfinex","ETHUSD",1720231720184,[[2971.7,3.365],[2971.6,3.36517],[2971.2,2.2935],[2971.1,6.36574],[2970.7,7.42]],[[2971.8,3.0],[2972.4,3.36],[2972.5,7.33248882],[2972.7,14.25271188],[2973.5,16.10748755]]]
["bitfinex","ETHUSD",1720231751255,[[2962.5,3.3755],[2962.0,3.77712567],[2961.2,3.37694],[2960.8,0.59177049],[2960.6,0.1100864]],[[2963.7,3.0],[2964.0,7.32831882],[2964.5,1.30867655],[2964.8,4.96548057],[2964.9,2.73478353]]]
["bitfinex","ETHUSD",1720231778745,[[2963.7,3.37416],[2963.6,3.37417],[2963.3,3.3746],[2963.1,0.06748997],[2963.0,3.37489]],[[2963.8,0.01283882],[2963.9,0.68],[2964.0,6.37],[2964.1,7.48],[2964.7,4.07091593]]]
["bitfinex","ETHUSD",1720231801195,[[2963.8,3.37403],[2963.6,3.37425],[2963.2,3.37463],[2962.8,6.3751],[2962.0,12.48202567]],[[2963.9,3.0],[2964.2,3.1644],[2964.3,0.35206096],[2964.4,7.48],[2964.6,3.37314]]]
["bitfinex","ETHUSD",1720231849229,[[2967.7,0.07710251],[2967.6,3.36971],[2967.4,3.36992],[2967.1,3.3702],[2966.7,3.37067]],[[2967.8,3.0],[2968.2,1.77605953],[2968.3,8.5263255],[2969.1,3.36807],[2969.4,0.29406193]]]
["bitfinex","ETHUSD",1720231888722,[[2964.9,3.44135689],[2964.6,3.37312],[2964.2,3.37352],[2963.8,3.37393],[2963.7,7.42]],[[2965.0,4.424],[2965.3,7.47847773],[2965.4,0.3],[2965.5,0.68],[2965.6,5.453]]]
["bitfinex","ETHUSD",1720231930310,[[2964.2,3.37349],[2964.0,3.37379],[2963.6,3.3742],[2963.2,3.37465],[2963.0,7.42]],[[2964.5,4.424],[2964.9,7.47847773],[2965.0,15.78268],[2965.1,0.68597],[2965.2,9.7102068]]]
["bitfinex","ETHUSD",1720231990091,[[2965.8,3.37169],[2965.3,3.37229],[2965.2,2.3808],[2965.0,3.0],[2964.8,10.79283]],[[2966.0,3.0],[2966.5,1.37284777],[2966.6,8.90247773],[2966.7,3.37074],[2966.9,6.37061]]]
["bitfinex","ETHUSD",1720232019172,[[2963.7,3.3741],[2963.1,3.37475],[2963.0,3.37487],[2962.6,2.069],[2962.3,4.87567]],[[2964.1,1.16792804],[2964.2,4.424],[2964.6,3.37],[2964.8,7.83612805],[2964.9,5.3712]]]
["bitfinex","ETHUSD",1720232098264,[[2962.9,3.41094995],[2962.7,3.37526],[2962.3,2.284],[2962.2,3.3758],[2961.1,3.553]],[[2963.3,1.16877674],[2963.4,0.51927767],[2963.5,4.024],[2964.0,5.708],[2964.1,7.20462202]]]
["bitfinex","ETHUSD",1720232128105,[[2966.1,3.37143],[2966.0,3.3715],[2965.6,3.37194],[2965.1,3.37248],[2964.6,0.31271004]],[[2966.2,3.0],[2966.4,1.224],[2966.6,9.96767773],[2966.8,0.68],[2967.0,6.37042]]]
["bitfinex","ETHUSD",1720232149066,[[2965.1,3.4191128],[2964.9,3.3727],[2964.5,2.4695],[2964.4,3.37331],[2963.6,3.37418]],[[2965.4,3.0],[2965.6,0.68],[2965.8,1.224],[2965.9,3.37169],[2966.0,2.3539]]]
["bitfinex","ETHUSD",1720232214041,[[2968.9,3.36823],[2968.7,3.36839],[2968.3,4.042675],[2967.5,1.81626815],[2962.4,1.1666938]],[[2969.0,1.1666938],[2969.1,3.0],[2969.6,10.76745],[2969.7,9.94467773],[2969.8,3.36727]]]
["bitfinex","ETHUSD",1720232241497,[[2968.5,7.411129],[2968.1,3.36909],[2968.0,3.36921],[2967.9,2.2659],[2967.8,3.0]],[[2968.6,2.1037091],[2968.8,3.0],[2969.2,7.47847773],[2969.3,1.022],[2969.4,2.4487]]]
["bitfinex","ETHUSD",1720232336638,[[2967.7,7.076181],[2967.4,3.0],[2967.2,3.37016],[2966.9,5.62547],[2966.6,0.31992361]],[[2967.8,0.68],[2968.1,6.36],[2968.3,0.996],[2968.5,7.47847773],[2968.6,2.3092]]]
["bitfinex","ETHUSD",1720232387103,[[2967.0,3.3704],[2966.9,3.3705],[2966.5,3.3709],[2966.3,2.469],[2966.0,3.37147]],[[2967.1,4.05],[2967.2,3.0],[2967.3,0.996],[2967.5,3.36],[2967.7,2.3629]]]
["bitfinex","ETHUSD",1720232410138,[[2965.9,3.37157],[2965.8,3.37168],[2965.6,0.06743332],[2965.3,3.37229],[2965.0,3.0]],[[2966.1,3.0],[2966.4,0.68],[2966.5,0.05880122],[2966.6,10.81827773],[2966.7,3.37075]]]
["bitfinex","ETHUSD",1720232488378,[[2968.4,3.36881],[2967.9,3.36932],[2967.5,3.0],[2967.3,11.80738881],[2967.1,5.43323]],[[2968.5,7.266],[2968.6,3.36],[2969.0,9.93512165],[2969.1,3.36803],[2969.4,3.0]]]
["bitfinex","ETHUSD",1720232517887,[[2970.7,0.05971683],[2970.5,2.3327],[2970.3,0.06731721],[2970.2,4.0467971],[2969.7,5.43026]],[[2971.1,3.0],[2971.5,4.61834551],[2971.6,13.29157773],[2971.7,0.67],[2971.8,6.365]]]
["bitfinex","ETHUSD",1720232568734,[[2974.1,0.05561561],[2973.4,3.0],[2972.8,7.82513],[2972.7,12.48],[2972.5,3.3641]],[[2974.2,3.53934],[2974.4,2.3934],[2974.6,1.666],[2974.7,0.367],[2974.8,0.05853307]]]
["bitfinex","ETHUSD",1720232586194,[[2974.6,3.36179],[2974.2,0.2388],[2974.1,2.388],[2974.0,3.36239],[2973.8,3.0]],[[2974.7,3.0],[2975.1,3.36],[2975.2,3.26],[2975.3,4.03103]]]
["bitfinex","ETHUSD",1720232613629,[[2973.3,3.41412485],[2973.2,3.36336],[2972.8,3.36374],[2972.7,2.4853],[2972.4,3.36424]],[[2973.4,3.0],[2974.0,2.4796],[2974.1,10.83847773],[2974.2,3.36225],[2974.4,3.3621]]]
["bitfinex","ETHUSD",1720232683260,[[2973.7,3.36281],[2973.5,3.36304],[2973.4,0.04999765],[2973.0,3.36352],[2972.7,3.0]],[[2973.8,3.0],[2973.9,3.0589],[2974.1,7.47847773],[2974.3,0.996],[2974.4,0.0585403]]]
["bitfinex","ETHUSD",1720232715743,[[2975.4,6.769681],[2975.3,0.06721421],[2975.1,1.08044951],[2974.9,6.36144],[2974.7,2.3229]],[[2975.5,0.1100864],[2975.7,3.0],[2976.2,2.4052],[2976.4,3.35978],[2976.5,10.89668115]]]
["bitfinex","ETHUSD",1720232765822,[[2975.9,3.40109058],[2975.3,3.36095],[2975.1,3.0],[2974.9,3.36142],[2974.6,12.48]],[[2976.0,3.0],[2976.3,0.3516196],[2976.4,2.4351],[2976.7,3.36],[2976.8,7.71800085]]]
["bitfinex","ETHUSD",1720232822163,[[2976.3,3.35978],[2976.1,3.36005],[2975.8,5.69462],[2975.1,13.98],[2973.8,19.72]],[[2976.6,1.1636819],[2976.7,0.3518148],[2976.8,3.0],[2977.2,5.67407],[2977.4,3.3587]]]
["bitfinex","ETHUSD",1720232845514,[[2976.3,3.35983],[2976.2,0.06719095],[2976.1,3.36008],[2975.9,3.0],[2975.8,2.3342]],[[2976.6,1.16379399],[2976.7,3.0],[2977.0,5.8312],[2977.1,4.06199263],[2977.6,3.35844]]]
["bitfinex","ETHUSD",1720232880116,[[2976.8,0.04874335],[2976.7,6.71868],[2976.5,3.0],[2976.1,5.72786],[2975.8,0.32284504]],[[2977.1,1.16359476],[2977.2,3.0],[2977.5,3.71000208],[2977.7,3.3583],[2978.6,10.16293951]]]
["bitfinex","ETHUSD",1720232923408,[[2978.0,0.05009648],[2977.9,3.35805],[2977.7,3.42543916],[2977.3,4.21369],[2977.2,3.0]],[[2978.2,2.51155648],[2978.3,3.0],[2978.4,0.855],[2978.5,2.3618864],[2978.6,3.35728]]]
["bitfinex","ETHUSD",1720232957854,[[2978.4,3.40668841],[2978.3,3.35761],[2977.9,4.28018015],[2977.7,2.2951],[2972.2,1.16303115]],[[2978.5,0.1100864],[2978.7,6.36],[2978.8,2.3734],[2979.4,0.52692212],[2984.0,3.48909345]]]
["bitfinex","ETHUSD",1720233032607,[[2978.4,6.715],[2978.3,0.06714222],[2978.1,3.3578],[2978.0,2.4211],[2977.9,3.0]],[[2978.5,0.1100864],[2978.7,3.0],[2979.2,2.69167367],[2979.4,0.35143433],[2979.5,6.71265]]]
["bitfinex","ETHUSD",1720233097391,[[2982.5,13.05867],[2982.2,3.35315],[2982.0,4.4009],[2981.9,7.74836312],[2981.8,3.35365]],[[2982.6,0.44],[2983.4,3.0],[2983.5,2.297],[2984.1,3.3511],[2984.3,3.35087]]]
["bitfinex","ETHUSD",1720233118565,[[2984.0,3.35119],[2983.9,3.0],[2983.8,0.06702443],[2983.3,3.35193],[2983.1,7.42]],[[2984.3,3.0],[2984.5,0.1100864],[2984.6,2.3638],[2984.8,1.76],[2985.0,6.69012]]]
["bitfinex","ETHUSD",1720233170077,[[2985.3,3.34967],[2985.2,3.34981],[2984.8,3.35029],[2984.5,22.3779],[2984.3,6.06586]],[[2986.0,3.0],[2986.3,6.67862],[2986.4,5.09861],[2986.6,2.6282],[2986.7,3.68980784]]]
["bitfinex","ETHUSD",1720233197414,[[2987.2,3.3476],[2987.0,3.34782],[2986.6,3.34819],[2986.5,2.4375],[2986.4,3.0]],[[2987.7,3.0],[2988.3,5.76471],[2988.5,3.40453796],[2988.6,0.35052963],[2988.9,6.06577]]]
["bitfinex","ETHUSD",1720233247516,[[2989.5,3.34501],[2989.3,3.34525],[2988.9,5.8142],[2988.7,10.14]],[[2990.4,3.0],[2991.1,5.617314],[2991.3,5.67318]]]
["bitfinex","ETHUSD",1720233273748,[[2987.1,3.34772],[2987.0,3.34783],[2986.4,6.34845],[2986.2,2.2783],[2986.1,3.34884]],[[2987.9,3.34683],[2988.0,2.3808],[2988.2,3.34654],[2988.3,0.633],[2988.6,3.34608]]]
["bitfinex","ETHUSD",1720233287724,[[2986.8,3.34803],[2986.2,3.34867],[2985.8,8.62741],[2985.5,16.16212105],[2980.9,1.15971832]],[[2987.2,1.15972193],[2987.4,3.0],[2987.8,3.34695],[2987.9,2.953563],[2988.0,3.34677]]]
["bitfinex","ETHUSD",1720233341440,[[2987.5,3.34726],[2987.3,3.34748],[2987.1,0.06695124],[2986.8,3.348],[2986.7,2.3942]],[[2987.8,3.0],[2988.2,9.22847773],[2988.4,6.34632],[2988.5,2.4322],[2988.6,3.34606]]]
["bitfinex","ETHUSD",1720233366583,[[2989.6,3.34492],[2989.3,0.08031891],[2988.9,3.34563],[2988.8,0.06690625],[2988.6,3.0]],[[2989.8,3.0],[2990.0,7.53680822],[2990.2,4.1546],[2990.4,0.52503489],[2990.9,3.536]]]
["bitfinex","ETHUSD",1720233432490,[[2990.5,6.52047951],[2990.0,2.26],[2989.9,3.3445],[2989.7,2.036],[2987.8,0.05824714]],[[2991.2,3.0],[2992.0,2.338],[2992.1,10.47847773],[2992.2,1.35],[2992.3,2.036]]]
["bitfinex","ETHUSD",1720233483542,[[2988.6,0.05947009],[2988.5,3.34611],[2988.3,3.34637],[2987.9,5.69931],[2987.5,0.34111423]],[[2989.0,3.0],[2989.3,0.05834436],[2989.4,2.447],[2989.9,9.51247773],[2990.0,2.0447]]]
["bitfinex","ETHUSD",1720233508810,[[2989.2,3.3453],[2988.9,3.34567],[2988.6,3.34599],[2988.4,6.34622],[2987.9,10.76673]],[[2989.6,3.0],[2990.0,2.4313],[2990.1,10.80847773],[2990.4,5.034],[2990.8,1.9694759]]]
["bitfinex","ETHUSD",1720233572980,[[2987.9,3.34675],[2987.7,3.347],[2987.5,5.71757],[2987.1,7.42],[2986.7,15.82817]],[[2988.5,3.0],[2988.7,2.3185],[2989.1,8.82847773],[2989.4,2.034],[2989.6,13.91]]]
["bitfinex","ETHUSD",1720233594409,[[2988.0,3.34672],[2987.9,0.05824245],[2987.8,3.34691],[2987.7,3.0],[2987.3,3.34748]],[[2988.1,3.0],[2988.8,2.6185],[2989.0,7.47847773],[2989.1,0.3],[2989.5,17.70842663]]]
["bitfinex","ETHUSD",1720233659078,[[2986.8,0.06695896],[2986.6,3.34821],[2986.2,5.038],[2986.1,3.34879],[2986.0,7.42]],[[2987.3,3.0],[2987.4,1.35],[2987.6,2.3547],[2987.7,7.47847773],[2987.8,4.38784777]]]
["bitfinex","ETHUSD",1720233685533,[[2987.9,0.09133836],[2987.8,3.34693],[2987.7,3.34705],[2987.3,3.0],[2987.2,5.73456]],[[2988.2,3.34994853],[2988.5,2.3389],[2989.0,7.47847773],[2989.2,0.05835529],[2989.3,1.5]]]
["bitfinex","ETHUSD",1720233717197,[[2989.2,3.34528],[2989.1,0.08986028],[2989.0,3.34551],[2988.6,3.34598],[2988.5,0.06691021]],[[2989.5,3.34994798],[2989.8,2.3888],[2990.0,8.05235146],[2990.7,2.038],[2991.3,2.31783196]]]
["bitfinex","ETHUSD",1720233779168,[[2988.6,3.34604],[2988.5,3.43382159],[2988.1,3.34656],[2988.0,2.3671],[2987.9,3.34677]],[[2988.7,4.35],[2988.9,3.34],[2989.0,7.47847773],[2989.4,2.3933],[2989.8,2.49613685]]]
["bitfinex","ETHUSD",1720233806357,[[2989.4,0.08668369],[2989.3,3.34526],[2989.2,3.34537],[2988.9,0.06690734],[2988.8,0.848]],[[2989.5,0.95],[2989.6,3.0],[2989.8,2.3569],[2990.0,0.848],[2990.1,7.47847773]]]
["bitfinex","ETHUSD",1720233885450,[[2987.4,3.42489573],[2987.3,0.849],[2987.2,3.34751],[2987.0,3.0],[2986.0,4.84885]],[[2987.7,3.0],[2988.0,2.4602],[2988.4,1.19898337],[2988.5,11.76847773],[2989.0,15.41]]]
["bitfinex","ETHUSD",1720233957565,[[2986.3,3.34855],[2986.1,3.34879],[2985.8,5.3693],[2985.7,3.34921],[2985.5,7.42]],[[2986.6,3.0],[2987.2,2.4183],[2987.3,7.47847773],[2987.6,0.88182838],[2987.8,12.41]]]
["bitfinex","ETHUSD",1720233983404,[[2987.7,3.41762581],[2987.6,3.34706],[2987.4,0.06694023],[2987.3,2.3727],[2987.2,3.34757]],[[2987.8,3.0],[2988.2,2.3999],[2988.7,7.47847773],[2989.4,0.81308266],[2989.7,2.31900419]]]
["bitfinex","ETHUSD",1720234025889,[[2987.4,3.34734],[2986.8,3.34801],[2986.7,9.8198],[2986.5,2.039]],[[2987.6,3.0],[2987.8,2.4365],[2988.4,7.47847773],[2988.6,1.47530295],[2988.7,2.039]]]
["bitfinex","ETHUSD",1720234078849,[[2987.3,3.34745],[2987.2,3.34761],[2986.9,5.2829],[2986.7,3.34811],[2986.4,15.82845]],[[2987.4,3.0],[2988.2,2.3315],[2988.4,7.47847773],[2988.5,3.34],[2988.8,0.46027311]]]
["bitfinex","ETHUSD",1720234108202,[[2987.1,3.41212424],[2987.0,3.34773],[2986.6,3.34827],[2985.5,1.82786024],[2984.5,3.18198661]],[[2987.2,3.0],[2987.7,2.322],[2987.8,7.53686208],[2988.0,0.99869085],[2988.5,12.7359776]]]
["bitfinex","ETHUSD",1720234190707,[[2988.3,3.34637],[2988.1,3.3466],[2988.0,3.0],[2987.5,2.3096],[2987.4,5.38328]],[[2988.6,3.0],[2988.7,2.2571],[2989.1,0.95],[2989.5,7.47847773],[2989.8,2.99313987]]]
["bitfinex","ETHUSD",1720234262870,[[2989.7,3.34473],[2989.5,3.34501],[2989.3,2.4423],[2989.2,6.34537],[2988.6,3.34601]],[[2989.9,3.0],[2990.4,2.4016],[2990.5,0.905],[2990.6,0.55],[2990.9,7.47847773]]]
["bitfinex","ETHUSD",1720234280638,[[2991.5,0.09442609],[2991.3,3.34301],[2991.1,3.34323],[2990.9,2.3918],[2990.6,3.34372]],[[2991.6,3.9001789],[2992.0,3.31429085],[2992.4,3.0],[2992.7,1.5],[2992.8,0.42173987]]]
["bitfinex","ETHUSD",1720234348266,[[2989.4,3.34515],[2989.2,3.34536],[2989.0,0.06690582],[2988.9,3.0],[2988.7,3.34588]],[[2989.5,3.0],[2990.0,2.4918],[2990.1,0.55],[2990.2,0.3],[2990.3,8.47716858]]]
["bitfinex","ETHUSD",1720234383078,[[2987.6,0.08706805],[2987.5,3.34721],[2987.4,0.06694065],[2987.0,3.0],[2986.9,2.2679]],[[2988.1,3.0],[2988.2,3.0345],[2988.4,7.47847773],[2988.5,0.05832538],[2988.7,0.35027767]]]
["bitfinex","ETHUSD",1720234405599,[[2987.9,3.34682],[2987.7,3.347],[2987.5,2.4957],[2987.4,3.34732],[2987.3,3.0]],[[2988.1,0.17042636],[2988.2,3.0],[2988.5,3.02965],[2988.8,1.94869085],[2988.9,7.47847773]]]
["bitfinex","ETHUSD",1720234485322,[[2987.5,3.34725],[2987.3,4.19549],[2987.2,2.3227],[2986.8,3.34796],[2986.2,15.82873]],[[2988.0,3.3],[2988.3,2.4791],[2988.4,0.848],[2988.6,9.11387883],[2988.8,0.99869085]]]
["bitfinex","ETHUSD",1720234508695,[[2988.3,3.34638],[2987.8,0.06693356],[2987.6,3.34711],[2987.5,6.34723],[2987.3,2.037]],[[2988.4,3.0],[2988.5,7.47847773],[2988.7,2.3779],[2988.8,0.95],[2988.9,0.99869085]]]
["bitfinex","ETHUSD",1720234574415,[[2988.7,3.34586],[2988.5,3.34613],[2988.1,9.919],[2987.6,15.82709],[2987.3,4.84748]],[[2989.0,3.0],[2989.4,2.457],[2989.9,0.55],[2990.0,0.68532408],[2990.1,0.35023687]]]
["bitfinex","ETHUSD",1720234658853,[[2988.4,0.07038625],[2988.3,3.34635],[2988.0,3.34666],[2987.9,10.42],[2987.8,2.3451]],[[2988.7,3.0],[2988.9,2.2878],[2989.5,5.27869085],[2989.6,7.47847773],[2989.8,6.59332531]]]
["bitfinex","ETHUSD",1720234711355,[[2987.5,0.06966019],[2987.1,3.34769],[2987.0,3.34777],[2986.6,3.34826],[2986.5,3.3429]],[[2987.6,3.0],[2987.7,0.35001746],[2987.8,2.3213],[2988.0,0.99869085],[2988.6,2.45]]]
["bitfinex","ETHUSD",1720234762289,[[2987.2,0.07013376],[2986.9,3.3479],[2986.6,0.06696093],[2986.5,8.84265],[2986.3,7.42]],[[2987.5,3.0],[2987.8,2.3175],[2988.2,7.75133773],[2988.3,12.71],[2988.6,2.038]]]
["bitfinex","ETHUSD",1720234806587,[[2986.0,3.34891],[2985.8,5.70365]],[[2987.1,3.34],[2987.2,3.27589085],[2987.4,1.5]]]
["bitfinex","ETHUSD",1720234825049,[[2986.2,3.34863],[2986.1,0.05759996],[2985.8,2.3291],[2985.6,3.34933],[2985.5,3.0]],[[2986.5,3.0],[2986.6,0.95],[2986.7,2.3869],[2986.9,7.47847773],[2987.0,0.99869085]]]
["bitfinex","ETHUSD",1720234900944,[[2988.0,9.11429353],[2987.7,3.34696],[2987.6,3.0],[2987.4,3.34731],[2987.2,3.34754]],[[2988.1,0.3499185],[2988.6,3.0],[2989.3,3.4167],[2989.4,4.32869085],[2989.9,13.91]]]
["bitfinex","ETHUSD",1720234974419,[[2988.5,3.34616],[2988.4,3.3462],[2988.3,0.848],[2987.9,3.34678],[2987.3,0.33794365]],[[2988.6,3.0],[2989.2,3.33],[2989.4,6.12669085],[2991.6,5.21037992],[2993.2,8.21974271]]]
["bitfinex","ETHUSD",1720235015483,[[2988.5,3.34615],[2988.3,3.34637],[2988.2,0.848],[2988.0,3.0],[2981.9,9.156]],[[2988.6,2.3497],[2988.7,3.34992563],[2989.2,7.47847773],[2989.3,0.848],[2989.4,0.95]]]
["bitfinex","ETHUSD",1720235056405,[[2989.4,3.34507],[2989.1,0.848],[2988.7,5.4271],[2977.6,6.354812],[2794.8,5.38570462]],[[2989.8,3.67986786],[2989.9,3.0],[2990.1,4.28],[3313.0,0.01779492],[3314.3,0.35648304]]]
["bitfinex","ETHUSD",1720235118056,[[2988.6,3.34604],[2988.4,3.34626],[2988.1,0.06691944],[2988.0,5.75107],[2987.0,1.84125406]],[[2988.8,3.34],[2988.9,3.0],[2989.1,2.3054],[2989.5,7.47847773],[2989.7,3.0]]]
["bitfinex","ETHUSD",1720235151670,[[2988.5,0.1081769],[2988.4,3.34617],[2988.2,3.34645],[2988.0,2.2814],[2987.7,13.76695]],[[2988.6,3.0],[2988.9,2.3166],[2989.1,1.18366686],[2989.3,1.94869085],[2989.4,3.33]]]
["bitfinex","ETHUSD",1720235221687,[[2987.4,0.10670652],[2987.3,3.34746],[2987.2,3.34756],[2987.1,2.4808],[2986.9,3.34789]],[[2987.8,3.0],[2988.3,3.25439085],[2988.4,7.47847773],[2988.8,0.95],[2989.8,2.31925289]]]
["bitfinex","ETHUSD",1720235238548,[[2987.1,3.34765],[2986.9,6.34793],[2986.8,7.42],[2986.5,3.34837],[2986.4,12.48]],[[2987.9,0.17044143],[2988.5,3.4133],[2988.7,7.47847773]]]
["bitfinex","ETHUSD",1720235326675,[[2986.5,0.10126763],[2986.4,3.3485],[2986.2,3.34866],[2986.1,0.849],[2985.9,2.3467]],[[2986.7,3.95],[2986.8,2.464],[2987.0,0.99869085],[2987.3,3.849],[2989.5,5.21037992]]]
["bitfinex","ETHUSD",1720235370575,[[2986.4,0.10105672],[2986.3,4.19753],[2986.1,6.3488],[2985.9,2.3769],[2984.5,23.251]],[[2986.8,3.0],[2987.0,2.2528],[2987.3,1.84769085],[2987.4,10.81847773],[2987.8,13.36]]]
["bitfinex","ETHUSD",1720235453112,[[2986.6,3.34828],[2986.5,0.849],[2986.4,3.3485],[2986.3,5.3604],[2986.0,3.34891]],[[2986.7,3.0],[2986.8,0.95],[2987.0,2.2728],[2987.3,8.47716858],[2988.5,2.31989792]]]
["bitfinex","ETHUSD",1720235477402,[[2986.9,0.12941929],[2986.8,3.34804],[2986.7,0.849],[2986.6,3.34823],[2986.5,2.2626]],[[2987.1,0.17049766],[2987.2,0.634],[2987.3,3.0],[2987.4,3.34],[2987.5,2.4449]]]
["bitfinex","ETHUSD",1720235550042,[[2984.7,0.12770883],[2984.3,3.35076],[2984.0,2.4146],[2983.7,3.35154],[2983.3,7.42]],[[2984.8,5.3546],[2985.2,0.92098341],[2985.3,4.189],[2985.6,4.33869085],[2986.0,2.46]]]
["bitfinex","ETHUSD",1720235626432,[[2983.1,3.35221],[2983.0,4.20431],[2982.6,5.63485],[2982.3,3.35306],[2982.1,3.0]],[[2983.2,3.0],[2983.6,4.29869085],[2983.7,9.75927773],[2983.9,0.34016],[2984.1,0.96]]]
["bitfinex","ETHUSD",1720235653721,[[2983.9,0.12488195],[2983.6,3.3516],[2983.1,5.2677],[2983.0,3.68879701],[2982.1,13.98]],[[2984.0,3.0],[2984.1,2.2931],[2984.4,7.36089405],[2984.7,0.851],[2984.8,0.96]]]
["bitfinex","ETHUSD",1720235734824,[[2981.8,0.1244656],[2981.7,3.35369],[2981.5,6.35398],[2981.2,3.46438],[2979.8,3.21885827]],[[2981.9,0.3],[2982.0,3.0],[2982.3,2.81712014],[2982.4,4.151],[2982.6,8.3595849]]]
["bitfinex","ETHUSD",1720235759619,[[2981.6,0.12463231],[2981.4,6.70824],[2981.3,3.207],[2981.2,0.11011],[2979.0,3.532]],[[2981.7,3.0],[2982.0,0.96],[2982.1,2.3623],[2982.3,7.71131419],[2982.4,4.151]]]
["bitfinex","ETHUSD",1720235782963,[[2980.8,3.35479],[2980.6,2.4807],[2980.4,3.35523],[2980.0,6.35561],[2979.7,0.3335571]],[[2981.1,3.0],[2981.3,7.36089405],[2981.4,0.35048078],[2981.7,2.38],[2981.8,12.41]]]
["bitfinex","ETHUSD",1720235856214,[[2983.7,3.4717092],[2983.1,3.35215],[2982.9,4.384],[2980.8,2.048],[2930.0,998.8130085]],[[2983.8,7.36089405],[2984.0,3.0],[2984.3,14.8028],[2984.7,3.0],[2985.1,2.048]]]
["bitfinex","ETHUSD",1720235878738,[[2983.0,0.12055352],[2982.7,3.35256],[2982.5,3.35288],[2982.2,2.336],[2982.1,3.3533]],[[2983.1,3.0],[2983.3,7.36089405],[2983.6,2.3928],[2983.7,12.41],[2983.8,0.99869085]]]
["bitfinex","ETHUSD",1720235956114,[[2986.3,3.34857],[2986.1,3.41578835],[2986.0,0.09534309],[2985.8,3.0],[2985.6,3.34935]],[[2986.8,3.0],[2987.1,7.36089405],[2987.3,2.4059],[2987.6,12.59855625],[2987.7,0.05830328]]]
["bitfinex","ETHUSD",1720236018737,[[2988.0,0.08935996],[2987.9,3.34682],[2987.8,3.34693],[2987.2,3.34756],[2987.0,11.7746]],[[2988.2,3.0],[2988.9,1.40130941],[2989.0,0.95],[2989.1,13.06309405],[2989.3,0.99869085]]]
["bitfinex","ETHUSD",1720236059839,[[2990.8,3.34356],[2990.6,3.3438],[2990.2,3.34424],[2990.1,3.1296733],[2989.8,9.7189]],[[2991.1,3.0],[2991.4,0.94],[2991.5,2.4804],[2991.8,6.6],[2992.0,8.3595849]]]
["bitfinex","ETHUSD",1720236108364,[[2991.3,0.12170589],[2991.1,3.34323],[2991.0,3.34333],[2990.4,5.77401],[2990.2,7.42]],[[2991.4,3.35020232],[2991.6,3.32],[2991.7,2.2528],[2992.0,7.36089405],[2992.2,12.85]]]
["bitfinex","ETHUSD",1720236130131,[[2990.9,0.12095736],[2990.8,3.34354],[2990.6,3.34379],[2990.3,2.3604],[2990.2,3.34424]],[[2991.2,3.0],[2991.8,8.03809846],[2991.9,2.7955],[2992.1,3.32],[2992.3,15.45669085]]]
["bitfinex","ETHUSD",1720236148769,[[2990.5,3.34387],[2990.2,3.34421],[2990.1,2.40693722],[2989.9,3.34458],[2989.6,2.048]],[[2990.8,3.0],[2991.3,0.66675487],[2991.4,0.89024869],[2991.5,2.4573],[2991.7,7.36089405]]]
["bitfinex","ETHUSD",1720236213670,[[2989.3,3.4680193],[2989.2,3.34528],[2988.8,0.06690339],[2988.7,8.73626],[2987.8,1.5]],[[2989.4,3.0],[2990.2,10.69089405],[2990.3,2.413],[2990.5,0.05831567],[2990.7,12.41]]]
["bitfinex","ETHUSD",1720236290650,[[2987.7,0.848],[2987.4,3.34735],[2987.2,8.78287],[2986.8,3.34801],[2986.5,7.72172204]],[[2988.0,3.0],[2988.2,2.4276],[2988.7,1.38726],[2988.9,0.05833801],[2989.0,4.83]]]
["bitfinex","ETHUSD",1720236318377,[[2985.6,3.3494],[2985.4,2.2558],[2985.3,3.3497],[2985.2,2.04],[2985.1,6.34995]],[[2986.1,0.55],[2986.2,5.4809],[2986.8,3.29],[2987.0,3.0],[3005.2,17.44865183]]]
["bitfinex","ETHUSD",1720236382168,[[2983.0,3.35231],[2982.9,3.35236],[2982.8,2.04],[2982.4,2.3196],[2982.3,6.35307]],[[2983.4,3.0],[2983.6,2.4816],[2983.9,3.34],[2984.1,10.66089405],[2984.4,0.05835783]]]
["bitfinex","ETHUSD",1720236416997,[[2981.8,3.48080461],[2981.7,3.35377],[2981.2,6.46442],[2981.1,2.2864],[2791.7,5.47030849]],[[2982.0,3.0],[2982.3,2.479],[2982.6,7.36089405],[2982.7,4.11886909],[2982.8,4.33869085]]]
["bitfinex","ETHUSD",1720236440860,[[2982.9,0.1259682],[2982.6,3.35275],[2982.5,3.35287],[2982.4,2.04],[2982.1,8.62638]],[[2983.0,3.3],[2983.1,2.2899],[2983.3,7.36089405],[2983.6,3.34],[2983.8,0.55]]]
["bitfinex","ETHUSD",1720236522672,[[2982.8,0.1201679],[2982.5,3.35288],[2982.4,3.35297],[2982.0,2.046],[2981.9,2.4086]],[[2983.0,3.99608941],[2983.2,6.96089405],[2983.3,5.7881],[2983.5,0.55],[2983.6,12.41]]]
["bitfinex","ETHUSD",1720236551250,[[2981.6,0.97275911],[2981.3,3.35415],[2981.2,0.11011],[2981.0,2.3341],[2978.9,1.344791]],[[2981.7,3.0],[2982.2,2.2582],[2982.5,0.85],[2982.6,0.55],[2982.7,0.99869085]]]
["bitfinex","ETHUSD",1720236631804,[[2979.6,3.35607],[2979.4,3.35634],[2979.2,4.4183],[2979.0,3.35678],[2978.6,0.34022929]],[[2979.9,3.0],[2980.4,6.96089405],[2980.6,0.05823448],[2980.7,5.4492],[2981.1,13.91]]]
["bitfinex","ETHUSD",1720236670926,[[2978.2,0.01011],[2978.0,3.35793],[2977.9,1.986],[2977.8,3.35811],[2977.7,2.2616]],[[2978.4,3.3],[2978.9,7.9595849],[2979.0,5.3632],[2979.3,0.3],[2979.5,13.91]]]
["bitfinex","ETHUSD",1720236714204,[[2978.2,1.99611],[2978.0,3.3579],[2977.7,3.35825],[2977.6,2.4313],[2976.4,0.58161761]],[[2978.5,3.0],[2979.0,9.34019405],[2979.2,0.99869085],[2979.3,2.45047644],[2979.5,4.5]]]
["bitfinex","ETHUSD",1720236743249,[[2979.1,3.35667],[2979.0,1.986],[2978.9,3.35686],[2978.5,5.80224],[2978.4,3.0]],[[2979.7,3.0],[2979.8,6.96089405],[2979.9,2.3302],[2980.0,1.466],[2980.4,1.5]]]
["bitfinex","ETHUSD",1720236825778,[[2979.5,0.90723184],[2979.2,3.35659],[2979.1,3.35661],[2978.9,2.4129],[2978.6,3.35727]],[[2979.6,3.41627395],[2979.9,0.66505466],[2980.0,3.19918169],[2980.3,6.96089405],[2980.5,2.06]]]
["bitfinex","ETHUSD",1720236897302,[[2978.6,3.3572],[2978.4,1.987],[2978.3,5.82787],[2977.2,3.35879],[2975.9,3.02798372]],[[2979.1,3.0],[2979.5,12.41],[2979.6,9.76619405],[2979.9,0.55],[2980.1,0.99869085]]]
["bitfinex","ETHUSD",1720236917291,[[2979.9,6.78164618],[2979.7,0.06711541],[2978.3,1.79269808]],[[2980.4,12.41],[2980.5,6.96089405],[2980.6,2.38699234],[3300.0,23.5]]]
["bitfinex","ETHUSD",1720236947164,[[2981.6,0.13114984],[2981.5,3.3539],[2981.3,5.34019],[2981.1,2.3384],[2980.9,3.35463]],[[2981.7,3.0],[2981.9,19.37089405],[2982.4,2.3783],[2982.6,0.05845342],[2982.8,19.75]]]
["bitfinex","ETHUSD",1720237012655,[[2981.4,5.33706],[2981.3,3.35417],[2981.0,2.3217],[2980.8,3.35475],[2980.4,10.77516]],[[2981.9,3.0],[2982.2,2.757],[2982.4,0.55],[2982.6,0.05846073],[2982.7,6.96089405]]]
["bitfinex","ETHUSD",1720237041708,[[2980.8,5.33775],[2980.6,3.35499],[2980.4,8.74078],[2979.9,0.33692562],[2979.5,3.35626]],[[2981.3,3.0],[2981.6,6.96089405],[2981.7,2.3218],[2981.8,0.99869085],[2982.0,14.80736969]]]
["bitfinex","ETHUSD",1720237116863,[[2981.9,3.35356],[2981.8,3.35367],[2981.3,4.2936],[2981.2,6.3543],[2980.9,3.35461]],[[2982.3,9.96089405],[2982.6,16.34933213],[2982.7,4.29869085],[2982.8,0.55],[2983.0,2.10337259]]]
["bitfinex","ETHUSD",1720237138812,[[2982.2,3.35322],[2982.0,3.3534],[2981.8,4.3546],[2981.6,3.0],[2981.5,3.35395]],[[2982.5,3.0],[2982.7,3.65068611],[2982.8,0.55],[2983.0,2.10271376],[2983.1,14.7811]]]
["bitfinex","ETHUSD",1720237195001,[[2983.7,3.35147],[2983.5,5.79272],[2983.1,3.35215],[2983.0,1.98],[2982.9,3.0]],[[2984.1,3.0],[2984.3,6.96089405],[2984.5,2.3149],[2984.6,2.10215624],[2984.9,2.45251562]]]
["bitfinex","ETHUSD",1720237246845,[[2987.0,0.14948505],[2986.9,3.34791],[2986.7,3.34813],[2986.3,7.72066],[2986.1,3.0]],[[2987.2,6.56089405],[2987.3,3.0],[2987.5,12.41],[2987.6,2.2802],[2987.7,0.55]]]
["bitfinex","ETHUSD",1720237275865,[[2985.2,0.14624259],[2985.1,3.34995],[2985.0,3.35004],[2984.9,1.978],[2984.8,2.2884]],[[2985.7,3.0],[2986.3,8.66020029],[2986.4,2.3874],[2986.6,15.40919062],[2986.8,0.35052584]]]
["bitfinex","ETHUSD",1720237331007,[[2985.5,3.34943],[2985.2,3.34981],[2984.9,7.64304],[2984.7,3.0],[2984.5,3.35057]],[[2986.0,3.0],[2986.4,21.57029405],[2986.8,2.51115278],[2987.1,2.89730683]]]
["bitfinex","ETHUSD",1720237358098,[[2985.9,0.14112201],[2985.8,3.34917],[2985.6,5.82289],[2985.5,1.978],[2985.1,3.33051669]],[[2986.4,3.0],[2986.6,8.26764628],[2986.7,2.4179],[2986.8,3.29],[2987.4,3.46385434]]]
["bitfinex","ETHUSD",1720237382434,[[2985.8,0.824],[2985.4,3.34962],[2985.3,5.61532],[2984.8,3.35026],[2984.3,3.35084]],[[2985.9,4.16038906],[2986.3,2.39144058],[2986.4,2.2511],[2986.6,6.16089405]]]
["bitfinex","ETHUSD",1720237456974,[[2989.1,0.95886874],[2988.9,6.69136],[2988.5,3.0],[2988.4,5.72241],[2987.6,4.84714]],[[2989.2,0.55],[2989.4,3.0],[2989.7,3.28],[2989.8,2.3864],[2990.6,3.0]]]
["bitfinex","ETHUSD",1720237517555,[[2988.1,3.34659],[2988.0,3.34661],[2987.7,1.973],[2987.5,8.71522],[2986.6,7.71275972]],[[2988.6,3.0],[2988.8,10.76],[2988.9,2.2722],[2989.3,0.99869085],[2989.4,2.1611553]]]
["bitfinex","ETHUSD",1720237552311,[[2986.4,3.0],[2986.3,4.4085],[2986.2,3.34863],[2984.5,2.55741446],[2785.7,0.02]],[[2987.0,3.0],[2987.2,2.4763],[2988.1,10.13352487],[2988.3,0.05838046],[2988.6,4.973]]]
["bitfinex","ETHUSD",1720237616305,[[2987.8,3.34692],[2987.6,0.06694029],[2987.5,4.3451],[2986.4,1.5],[2986.3,12.48]],[[2988.4,0.35050261],[2988.5,7.08],[2988.6,3.22668],[2988.7,2.2668],[2989.4,12.41]]]
["bitfinex","ETHUSD",1720237638584,[[2987.8,0.12516154],[2987.7,3.34704],[2987.5,5.32019],[2987.1,8.71979],[2986.8,0.32996618]],[[2988.2,3.0],[2988.4,9.69470261],[2988.7,0.05836912],[2988.8,3.84],[2989.3,5.09665459]]]
["bitfinex","ETHUSD",1720237654962,[[2988.3,0.12018222],[2988.2,3.34649],[2988.1,3.3466],[2987.9,2.3638],[2987.7,1.973]],[[2988.7,3.0],[2988.8,8.21259059],[2989.0,7.08],[2989.1,2.45978903],[3293.9,0.09434217]]]
["bitfinex","ETHUSD",1720237720099,[[2988.8,0.11478616],[2988.7,3.34592],[2988.5,3.34606],[2988.4,2.3736],[2988.3,1.974]],[[2989.3,3.0],[2989.5,0.35033253],[2989.6,0.59835623],[2989.7,9.1108],[2989.8,12.41]]]
["bitfinex","ETHUSD",1720237745778,[[2986.9,3.34787],[2986.7,1.974],[2986.6,3.0],[2986.5,5.71555],[2980.5,10.0]],[[2987.4,3.0],[2987.8,0.89417083],[2987.9,2.4378],[2988.0,0.05838715],[2988.2,6.68]]]
["bitfinex","ETHUSD",1720237806135,[[2984.6,3.35046],[2984.5,3.35059],[2984.3,0.06700133],[2984.1,2.3932],[2984.0,3.35115]],[[2985.1,3.0],[2985.4,2.4334],[2985.8,6.68],[2986.0,0.3],[2986.1,0.55]]]
["bitfinex","ETHUSD",1720237832736,[[2985.8,3.34914],[2985.7,0.14792154],[2985.6,3.34936],[2985.4,4.3587],[2985.3,3.3497]],[[2986.3,9.68],[2986.5,5.8139],[2986.6,12.76055083],[2986.8,5.3935589],[2987.1,3.00415205]]]
["bitfinex","ETHUSD",1720237867904,[[2985.0,1.974],[2984.9,6.70019],[2984.5,2.4157],[2984.3,3.35082],[2981.2,4.68048762]],[[2985.2,3.0],[2985.6,6.68],[2985.8,2.7171],[2985.9,14.51447071],[2986.2,6.00521583]]]
["bitfinex","ETHUSD",1720237942985,[[2988.4,0.13829939],[2988.2,3.3464],[2988.0,5.32267],[2987.9,2.3496],[2987.6,3.34715]],[[2988.8,1.08393647],[2988.9,3.0],[2989.0,6.68],[2989.1,2.3273],[2989.2,0.54]]]
["bitfinex","ETHUSD",1720237972107,[[2988.9,3.34561],[2988.8,3.34577],[2988.7,1.976],[2988.5,3.34609],[2978.7,9.83337544]],[[2989.4,3.0],[2989.6,6.68],[2989.8,2.88],[2990.1,17.04945228],[2990.4,2.45114376]]]
["bitfinex","ETHUSD",1720238024211,[[2988.1,0.13914719],[2988.0,0.823],[2987.6,3.34716],[2987.3,3.34744],[2987.2,2.4635]],[[2988.2,5.6932],[2988.4,0.05818458],[2988.5,8.7873273],[2988.7,2.45854852],[2988.8,12.41]]]
["bitfinex","ETHUSD",1720238041767,[[2987.6,0.96278296],[2987.3,3.34747],[2987.2,3.34754],[2986.9,2.4505],[2986.7,3.34809]],[[2987.7,1.15974187],[2987.8,3.0],[2988.0,2.10786949],[2988.2,9.3732],[2988.3,2.45918107]]]
["bitfinex","ETHUSD",1720238068999,[[2987.3,0.823],[2986.9,3.34789],[2986.7,2.4137],[2986.6,3.0]],[[2987.4,4.15983966],[2987.7,9.20639353],[2987.8,2.3759],[2988.0,2.46216317],[2988.2,2.96660205]]]
["bitfinex","ETHUSD",1720238138247,[[2989.0,0.13851345],[2988.9,3.34567],[2988.7,7.77281],[2988.3,3.34633],[2988.0,3.34665]],[[2989.1,0.35037098],[2989.4,3.0],[2989.6,2.3134],[2989.7,3.33],[2990.1,0.39009409]]]
["bitfinex","ETHUSD",1720238170055,[[2988.9,0.13834024],[2988.8,3.34582],[2988.7,3.34593],[2988.6,4.3953],[2988.2,3.34646]],[[2989.2,3.0],[2989.3,6.68],[2989.4,2.379],[2989.5,0.99869085],[2989.6,15.84]]]
["bitfinex","ETHUSD",1720238245061,[[2988.2,0.13382004],[2988.1,5.82799],[2988.0,1.974],[2987.9,3.34678],[2987.6,3.34709]],[[2988.5,1.15941557],[2988.6,3.0],[2989.0,2.72353137],[2989.1,9.011],[2989.2,0.88180263]]]
["bitfinex","ETHUSD",1720238303613,[[2987.3,0.95327924],[2987.1,6.69535],[2986.7,2.2729],[2986.5,3.34835],[2985.7,1.5]],[[2987.4,0.35035039],[2987.6,3.0],[2987.7,0.55],[2987.9,8.949],[2988.1,3.0]]]
["bitfinex","ETHUSD",1720238336387,[[2987.2,0.823],[2987.0,6.36658773],[2986.8,3.34805],[2986.5,3.34837],[2986.1,6.3488]],[[2987.3,1.15980843],[2987.4,3.0],[2987.8,5.15366611],[2987.9,6.68],[2988.0,0.05779105]]]
["bitfinex","ETHUSD",1720238407827,[[2987.7,0.1283785],[2987.1,3.34771],[2986.9,6.51371],[2986.5,3.34839],[2985.2,0.57987765]],[[2987.8,5.31987128],[2987.9,0.35035275],[2988.0,4.153],[2988.1,4.51763707],[2988.2,1.54869085]]]
["bitfinex","ETHUSD",1720238433217,[[2986.3,2.49670524],[2986.2,3.3487],[2986.0,3.34891],[2985.5,3.34949],[2984.8,5.16371746]],[[2986.6,3.0],[2987.0,8.40334665],[2987.1,2.3317],[2987.3,12.46777495],[2987.5,2.10132418]]]
["bitfinex","ETHUSD",1720238478681,[[2984.8,3.35023],[2984.6,3.35048],[2984.5,2.3673],[2984.2,3.35092],[2983.9,1.978]],[[2985.2,3.0],[2985.3,2.4447],[2985.6,0.6498988],[2986.0,2.65600191],[2986.1,6.68]]]
["bitfinex","ETHUSD",1720238521128,[[2986.9,3.34795],[2986.7,3.34811],[2986.6,2.44822138],[2986.4,0.68135297],[2986.3,3.34859]],[[2987.0,6.68],[2987.2,3.0],[2987.3,2.95999115],[2987.6,12.41],[2988.0,2.10144781]]]
["bitfinex","ETHUSD",1720238552616,[[2985.4,3.34963],[2985.0,2.3317],[2984.8,3.35021],[2984.5,3.35059],[2984.0,15.83118]],[[2985.9,3.0],[2986.3,0.55],[2986.4,0.55],[2986.5,2.94836],[2986.8,6.67786062]]]
["bitfinex","ETHUSD",1720238642185,[[2988.5,12.45077305],[2988.3,5.32631],[2988.2,3.0],[2988.1,3.34653],[2987.4,0.57951582]],[[2988.6,1.19924756],[2989.1,6.67786062],[2989.4,15.41],[2989.7,2.4972],[2990.4,2.10206547]]]
["bitfinex","ETHUSD",1720238702819,[[2986.7,3.01335],[2986.6,3.01344],[2986.4,2.2613],[2986.1,4.99395],[2985.8,3.0142]],[[2986.9,3.0],[2987.2,2.3526],[2987.6,0.53526],[2987.7,0.35017038],[2988.0,2.10035108]]]
["bitfinex","ETHUSD",1720238727203,[[2986.2,0.11045076],[2986.1,0.824],[2985.8,3.01423],[2985.6,3.01442],[2985.5,2.3117]],[[2986.5,3.0],[2986.8,2.4467],[2986.9,7.09385769],[2987.1,2.92804189],[2987.3,14.86471554]]]
["bitfinex","ETHUSD",1720238788138,[[2986.1,3.01396],[2986.0,3.01399],[2985.7,4.272],[2985.5,3.01455],[2984.8,10.43519]],[[2986.5,3.0],[2986.9,6.67786062],[2987.2,4.93113796],[2987.3,0.34693553],[2987.4,12.41]]]
["bitfinex","ETHUSD",1720238820507,[[2987.1,3.01294],[2986.9,5.593777],[2986.6,2.3392],[2986.5,3.0135],[2985.8,9.2568006]],[[2987.4,0.35035878],[2987.7,3.55],[2987.8,11.1194991],[2988.2,3.09814703],[2991.8,6.35039963]]]
["bitfinex","ETHUSD",1720238838276,[[2986.4,3.01366],[2986.2,3.01385],[2986.0,4.3621],[2982.4,2.46923108],[2982.3,1.8249]],[[2987.0,0.35041632],[2987.1,1.11832991],[2987.2,11.1832991],[2987.5,14.50964263],[2989.0,1.342551]]]
["bitfinex","ETHUSD",1720238888541,[[2984.4,0.824],[2984.1,3.01597],[2984.0,2.4053],[2983.9,3.01615],[2983.8,3.0]],[[2984.8,3.0],[2985.1,4.39389389],[2985.2,0.99869085],[2985.4,5.79427533],[2985.5,1.374]]]
["bitfinex","ETHUSD",1720238919925,[[2983.6,2.4184],[2983.5,3.01655],[2983.3,3.01678],[2982.9,3.01718],[2982.3,15.49772]],[[2984.0,3.0],[2984.3,1.51034611],[2984.4,2.3325],[2984.8,6.73458995],[2985.0,2.92238416]]]
["bitfinex","ETHUSD",1720238989151,[[2981.8,4.08209537],[2981.7,2.20384369],[2981.6,5.41581],[2981.2,3.01885],[2980.8,4.99925]],[[2982.3,3.0],[2982.5,5.7358991],[2982.7,15.9668818],[2982.8,2.9],[2982.9,3.34]]]
["bitfinex","ETHUSD",1720239014180,[[2979.4,3.02072],[2979.2,3.0],[2979.1,3.130633],[2978.8,4.2343],[2978.7,3.02137]],[[2979.7,3.0],[2980.2,5.7358991],[2980.4,2.3853],[2980.5,0.99869085],[2980.7,12.41]]]
["bitfinex","ETHUSD",1720239058934,[[2979.5,3.02058],[2979.3,3.02081],[2979.1,3.10582773],[2978.9,3.02118],[2978.8,1.98]],[[2979.8,8.7358991],[2980.4,0.55],[2980.5,4.24658991],[2980.6,2.10456367],[2981.5,5.45397781]]]
["bitfinex","ETHUSD",1720239133132,[[2978.9,0.17597576],[2978.8,3.02133],[2978.6,3.02154],[2978.3,2.3209],[2977.9,0.32877116]],[[2979.3,3.0],[2979.6,5.7358991],[2979.7,5.39211],[2979.8,2.96853873],[2979.9,7.01895085]]]
["bitfinex","ETHUSD",1720239160218,[[2980.0,0.828],[2979.8,3.02025],[2979.7,2.3398],[2979.6,0.06711994],[2979.2,3.0209]],[[2980.5,5.1094673],[2980.6,5.7358991],[2980.7,13.40869085],[2980.8,2.46104519]]]
["bitfinex","ETHUSD",1720239177154,[[2979.7,0.17264661],[2979.6,5.31027],[2979.4,5.00674],[2979.0,3.323199],[2978.5,4.52158]],[[2980.2,3.0],[2980.5,15.42966],[2980.6,5.7358991],[2980.7,9.04952085],[2980.8,5.10594465]]]
["bitfinex","ETHUSD",1720239242842,[[2983.1,3.01698],[2982.6,5.00348],[2982.3,0.39808326],[2981.9,1.5],[2981.8,4.51829]],[[2983.8,3.0],[2984.5,5.7358991],[2984.6,12.31589085],[2984.7,12.41],[2984.8,0.34035374]]]
["bitfinex","ETHUSD",1720239271356,[[2983.9,3.81020168],[2983.8,3.08329373],[2983.5,2.3497],[2983.3,3.01674],[2982.9,3.01712]],[[2984.3,1.16099327],[2984.4,3.0],[2984.5,5.6358991],[2984.6,15.86],[2984.9,2.68509085]]]
["bitfinex","ETHUSD",1720239319844,[[2981.7,3.622035],[2981.5,3.01861],[2981.3,2.4405],[2981.2,3.01886],[2794.5,0.5]],[[2982.5,3.05849163],[2982.6,0.55],[2982.7,5.6358991],[2982.8,0.19869085],[2983.6,5.58231947]]]
["bitfinex","ETHUSD",1720239343961,[[2981.5,3.622327],[2981.4,3.01867],[2981.2,2.4405],[2981.1,3.0],[2891.1,104.331059]],[[2982.1,4.16192297],[2982.4,0.355],[2982.6,0.55],[2982.7,7.97648589],[2982.9,5.44481899]]]
["bitfinex","ETHUSD",1720239401012,[[2981.2,3.0189],[2981.0,3.01909],[2980.7,4.3198],[2980.6,3.01947],[2974.3,3.19698019]],[[2981.8,2.4182],[2981.9,3.0],[2982.0,8.91110516],[2982.2,3.01792],[2982.3,2.10909102]]]
["bitfinex","ETHUSD",1720239464346,[[2982.2,3.01789],[2982.0,1.984],[2981.9,0.06706475],[2981.6,2.4241],[2981.5,0.1499946]],[[2982.6,5.2358991],[2982.7,3.0],[2982.9,12.41],[2983.0,2.4731],[2983.4,3.55086707]]]
["bitfinex","ETHUSD",1720239492095,[[2983.3,0.1481819],[2983.0,3.01707],[2982.9,3.01717],[2982.4,3.01768],[2982.3,4.3301]],[[2983.5,5.2358991],[2983.6,3.0],[2983.8,12.41],[2983.9,2.3376],[2984.2,3.05836825]]]
["bitfinex","ETHUSD",1720239508651,[[2982.7,0.148646],[2982.6,3.01748],[2982.5,3.01755],[2982.2,1.982],[2982.1,2.2646]],[[2983.0,3.0],[2983.2,2.4782],[2983.4,7.34470749],[2983.5,3.0],[2985.5,7.14907735]]]
["bitfinex","ETHUSD",1720239591628,[[2979.9,0.15221069],[2979.7,0.827],[2979.6,3.02053],[2979.4,3.02073],[2979.2,2.4861]],[[2980.3,9.560383],[2980.5,6.01969],[2980.7,1.20023978],[2980.8,1.02569085],[2980.9,8.2551591]]]
["bitfinex","ETHUSD",1720239627389,[[2981.2,0.827],[2981.1,3.01901],[2980.9,3.01922],[2980.8,2.3433],[2980.4,3.01966]],[[2981.3,5.2358991],[2981.6,15.96],[2981.8,2.11389945],[2981.9,22.0804],[2984.2,10.79134951]]]
["bitfinex","ETHUSD",1720239665312,[[2983.1,1.01665969],[2982.9,5.84931775],[2982.7,3.0173],[2982.3,3.01776],[2980.9,0.5807953]],[[2983.2,1.16139716],[2983.3,8.5758991],[2983.5,15.31],[2983.6,3.0],[2983.9,2.4858]]]
["bitfinex","ETHUSD",1720239697085,[[2983.2,3.82971634],[2983.1,3.01691],[2982.8,2.366349],[2982.7,3.01734],[2982.4,3.01768]],[[2983.3,3.34],[2983.7,0.55],[2983.8,8.2358991],[2984.1,12.41],[2984.3,8.34574]]]
["bitfinex","ETHUSD",1720239763854,[[2983.3,0.18315762],[2983.2,3.01689],[2983.0,3.01709],[2982.8,1.98],[2982.1,3.0179]],[[2983.8,3.0],[2984.1,3.850768],[2984.2,5.34797],[2984.4,5.2358991],[2984.6,6.98869085]]]
["bitfinex","ETHUSD",1720239824368,[[2980.8,0.826],[2980.5,5.66377137],[2980.4,3.01965],[2979.9,3.02018],[2979.5,6.02056]],[[2981.4,8.41949],[2981.5,5.2358991],[2981.6,6.59157709],[2981.8,0.884514],[2982.4,2.10070848]]]
["bitfinex","ETHUSD",1720239853992,[[2980.4,0.18010909],[2980.3,3.01982],[2980.2,0.88559041],[2980.1,3.01993],[2980.0,2.8160641]],[[2980.9,3.0],[2981.0,0.55],[2981.2,18.85488721],[2981.3,0.19869085],[2983.7,6.55597672]]]
["bitfinex","ETHUSD",1720239866462,[[2980.4,0.32001647],[2980.3,3.01982],[2980.1,3.08703315],[2980.0,2.8160641],[2979.7,5.00639]],[[2980.7,1.16240336],[2980.9,3.0],[2981.0,0.55],[2981.1,5.12878908],[2981.2,10.7076991]]]
["bitfinex","ETHUSD",1720239920828,[[2978.3,3.02185],[2978.2,0.17410256],[2978.1,3.02205],[2978.0,1.99],[2977.8,0.543706]],[[2978.4,5.2358991],[2978.5,12.41],[2978.9,3.0],[2979.1,3.02107],[2979.2,5.36215]]]
["bitfinex","ETHUSD",1720239941841,[[2976.7,3.19874737],[2976.6,0.06718193],[2976.5,0.8327],[2976.4,3.02377],[2976.3,2.2795]],[[2977.4,3.0],[2977.5,8.2585691],[2977.7,0.05859071],[2977.8,5.49108],[2978.6,0.3390243]]]
["bitfinex","ETHUSD",1720239994596,[[2976.8,3.02337],[2976.6,3.02354],[2976.3,4.3126],[2976.1,3.133633],[2976.0,3.02409]],[[2977.4,8.58718561],[2977.5,2.3334],[2977.6,6.78126085],[2977.7,12.41],[2977.8,5.65809181]]]
["bitfinex","ETHUSD",1720240015855,[[2976.5,3.8054019],[2976.2,2.3142],[2976.1,0.109613],[2975.9,5.01424],[2975.2,1.5]],[[2977.1,3.0],[2977.3,3.02295],[2977.4,10.69106615],[2977.5,5.42301],[3280.0,0.85236042]]]
["bitfinex","ETHUSD",1720240072349,[[2976.1,3.133693],[2976.0,3.02418],[2975.7,2.2847],[2975.6,1.991],[2975.5,3.02466]],[[2976.7,3.0],[2976.8,1.1875979],[2976.9,8.85279901],[2977.0,3.02324],[2977.1,3.02311]]]
["bitfinex","ETHUSD",1720240095613,[[2979.6,3.17858256],[2979.5,3.02064],[2979.4,0.61087236],[2979.2,2.356],[2979.1,3.02099]],[[2979.7,17.6458991],[2980.2,3.35],[2980.3,3.0],[2980.6,5.50032],[2981.4,1.991]]]
["bitfinex","ETHUSD",1720240138559,[[2979.0,3.02112],[2978.9,0.15791749],[2978.8,3.02125],[2978.7,0.84549213],[2978.6,2.2538]],[[2979.4,5.2358991],[2979.5,3.91],[2979.6,3.0],[2979.7,2.9],[2979.8,3.21902085]]]
["bitfinex","ETHUSD",1720240219400,[[2978.8,2.3323],[2978.7,3.02135],[2978.5,3.02164],[2978.2,3.02191],[2977.6,7.42]],[[2979.5,3.602044],[2979.7,3.02044],[2979.8,1.71262325],[2979.9,13.32060828],[2980.2,17.40696302]]]
["bitfinex","ETHUSD",1720240240803,[[2978.8,3.02132],[2978.6,3.02147],[2978.5,2.3232],[2978.3,1.988],[2978.2,6.02186]],[[2979.5,2.3389],[2979.6,3.0],[2979.7,5.31939152],[2979.8,6.37041],[2979.9,5.2358991]]]
["bitfinex","ETHUSD",1720240256254,[[2978.4,0.15300363],[2978.1,3.02205],[2977.8,3.02232],[2977.5,2.3232],[2976.7,6.0]],[[2978.5,0.16],[2978.7,6.0],[2978.8,2.941021],[2978.9,8.5858991],[2979.0,3.02114]]]
["bitfinex","ETHUSD",1720240301502,[[2977.3,0.15407819],[2977.2,3.871646],[2977.0,5.46456],[2976.7,1.988],[2976.6,3.02356]],[[2977.9,3.0],[2978.0,4.77172151],[2978.1,5.2358991],[2978.2,5.17984329],[2978.3,2.3891]]]
["bitfinex","ETHUSD",1720240324537,[[2976.9,3.02319],[2976.8,2.3307],[2976.7,3.02344],[2976.4,3.02372],[2975.3,0.58184771]],[[2977.5,1.16369542],[2977.6,4.74952383],[2977.7,3.02248],[2977.8,5.2358991],[2977.9,7.43178859]]]
["bitfinex","ETHUSD",1720240377282,[[2976.2,0.1430673],[2976.1,3.80510704],[2975.9,3.09148407],[2973.2,20.0565],[2969.8,10.0]],[[2976.4,0.35165597],[2976.8,3.0],[2977.0,14.30189995],[2977.1,3.02308],[2977.2,0.3]]]
["bitfinex","ETHUSD",1720240402151,[[2976.8,0.67141404],[2976.6,0.0906976],[2976.5,3.02367],[2976.4,3.02374],[2972.3,3.61478473]],[[2977.2,1.16387359],[2977.3,10.29349232],[2977.4,7.00867323],[2977.5,3.02267],[2977.7,14.5008608]]]
["bitfinex","ETHUSD",1720240454724,[[2976.8,0.80897613],[2976.6,5.5732676],[2976.5,3.02366],[2976.0,1.992],[2975.5,4.5]],[[2976.9,1.16391951],[2977.1,3.0],[2977.2,1.74997198],[2977.3,0.35159902],[2977.4,4.78753566]]]
["bitfinex","ETHUSD",1720240517112,[[2976.8,0.67141404],[2976.6,0.0906976],[2976.3,5.4519],[2976.1,3.02407],[2975.7,3.02446]],[[2976.9,2.01550377],[2977.1,2.10376621],[2977.2,6.02298],[2977.3,3.0229],[2977.4,13.95192957]]]
["bitfinex","ETHUSD",1720240539978,[[2976.8,0.67141404],[2976.6,0.0906976],[2976.3,3.02388],[2976.2,3.02395],[2975.7,2.2937]],[[2976.9,3.91487604],[2977.0,2.10340628],[2977.1,5.50807],[2977.2,2.453974],[2977.3,6.3829]]]
["bitfinex","ETHUSD",1720240557307,[[2976.8,0.67141404],[2976.6,0.0906976],[2975.8,5.31808],[2975.7,3.02446],[2792.8,0.0075]],[[2976.9,17.92081231],[2977.0,2.44895674],[2977.1,3.02313],[2977.3,7.00015083],[2977.6,16.29405519]]]
["bitfinex","ETHUSD",1720240634930,[[2973.2,13.67687186],[2972.9,3.02728],[2972.8,6.489],[2972.7,1.5],[2972.6,3.02757]],[[2973.3,0.5],[2974.5,7.10413566],[2974.6,3.0],[2974.9,15.43533],[2975.2,2.0912588]]]
["bitfinex","ETHUSD",1720240671218,[[2974.9,3.02522],[2974.7,3.02544],[2974.6,1.989],[2974.3,3.02582],[2973.1,7.42]],[[2975.6,10.99263923],[2975.7,3.0245],[2976.0,3.02422],[2976.1,12.41],[2976.2,3.0]]]
["bitfinex","ETHUSD",1720240701185,[[2975.2,3.02498],[2975.1,3.02504],[2974.7,2.4823],[2974.6,5.01457],[2963.2,11.56867699]],[[2975.7,1.16433504],[2975.8,0.58058504],[2975.9,7.61817857],[2976.0,9.90861296],[2976.1,3.36]]]
["bitfinex","ETHUSD",1720240721619,[[2975.5,3.2146104],[2975.4,3.02471],[2975.2,2.3114],[2975.1,1.989],[2974.9,3.0]],[[2976.2,3.79248457],[2976.3,7.48971357],[2976.4,4.7710321],[2976.5,11.05753566],[2976.6,5.09666652]]]
["bitfinex","ETHUSD",1720240772064,[[2975.4,3.83899387],[2975.2,3.02496],[2974.8,1.994],[2974.7,5.32353],[2973.9,8.92]],[[2976.0,3.0],[2976.1,4.38753566],[2976.2,3.02399],[2976.3,1.26606357],[2976.4,3.02378]]]
["bitfinex","ETHUSD",1720240816795,[[2973.0,0.19328961],[2972.7,3.02754],[2972.5,3.02773],[2972.3,2.3662],[2972.1,5.02215]],[[2973.3,0.55],[2973.4,6.02684],[2973.5,5.47082],[2973.7,4.38753566],[2973.8,3.0]]]
["bitfinex","ETHUSD",1720240847225,[[2972.2,3.578265],[2972.0,2.4741],[2971.9,3.02832],[2971.6,3.5832211],[2971.4,1.994]],[[2972.8,3.0],[2973.1,5.50732382],[2973.2,9.77373566],[2973.4,5.1165303],[2973.5,12.41]]]
["bitfinex","ETHUSD",1720240861061,[[2972.5,3.72461869],[2972.4,3.02775],[2972.3,0.24075],[2972.2,2.4075],[2798.5,0.00961696]],[[2973.1,0.35179726],[2973.2,4.74548722],[2973.3,4.38753566],[2973.5,10.50754467],[2973.7,3.02655]]]
["bitfinex","ETHUSD",1720240918044,[[2973.6,0.30267],[2973.5,3.0267],[2973.3,1.994],[2973.2,5.44224],[2791.7,5.47030849]],[[2974.3,3.0],[2974.7,3.02552],[2974.9,5.35399],[2975.0,0.602511],[2975.1,3.0]]]
["bitfinex","ETHUSD",1720240935993,[[2974.0,0.22665996],[2973.6,3.02661],[2973.4,5.28921],[2973.3,1.994],[2973.1,3.02713]],[[2974.6,9.40303888],[2974.7,4.11409148],[2974.8,4.38753566],[2974.9,2.09038978],[2975.0,3.0]]]
["bitfinex","ETHUSD",1720240988023,[[2972.7,5.52184],[2972.5,3.02771],[2972.3,1.994],[2972.1,3.02811],[2972.0,3.0]],[[2973.6,3.0],[2973.7,7.01479002],[2973.8,5.23903299],[2973.9,3.68423667],[2974.3,6.38597]]]
["bitfinex","ETHUSD",1720241011359,[[2973.7,0.22704823],[2973.6,3.85763],[2973.5,3.02672],[2973.4,2.435],[2973.0,3.0272]],[[2974.1,1.74796472],[2974.3,3.36],[2974.4,21.52157768],[2974.5,8.3897],[2974.6,5.47280061]]]
["bitfinex","ETHUSD",1720241061646,[[2973.1,0.21737834],[2973.0,3.02715],[2972.7,3.85851],[2972.6,2.2625],[2971.6,0.33106972]],[[2973.2,1.16527685],[2973.3,1.74913486],[2973.5,2.09896184],[2973.7,7.81919002],[2973.8,7.79761881]]]
["bitfinex","ETHUSD",1720241117467,[[2974.9,3.02531],[2974.8,3.02541],[2974.7,0.831],[2974.5,2.4407],[2974.4,3.02578]],[[2975.0,2.32924749],[2975.1,1.75005984],[2975.3,3.98819002],[2975.4,8.46007181],[2975.6,12.41]]]
["bitfinex","ETHUSD",1720241122751,[[2975.0,3.24013884],[2974.8,3.85641],[2974.6,2.3319],[2973.5,1.5],[2972.5,2.56788782]],[[2975.1,2.91573558],[2975.3,6.08853755],[2975.4,6.36],[2975.5,2.2741],[2975.6,14.86040545]]]
["bitfinex","ETHUSD",1720241159403,[[2976.0,7.41681221],[2975.7,2.3999],[2975.5,3.02469],[2975.2,3.02494],[2974.9,1.84076455]],[[2976.1,0.35170588],[2976.7,6.44739002],[2976.8,4.7477943],[2977.0,2.09735316],[2977.1,15.41]]]
["bitfinex","ETHUSD",1720241219422,[[2974.8,0.20007145],[2974.7,3.02549],[2974.6,2.4705],[2974.5,3.02571],[2974.2,3.02598]],[[2975.4,6.98819002],[2975.6,3.02464],[2975.7,15.4345],[2975.8,0.05841503],[2975.9,8.8525]]]
["bitfinex","ETHUSD",1720241232237,[[2974.8,3.02536],[2974.7,3.02551],[2974.6,2.4705],[2973.5,3.02666],[2973.2,7.42]],[[2975.3,1.16455652],[2975.4,6.98819002],[2975.5,2.09899086],[2975.6,3.0246],[2975.7,12.41]]]
["bitfinex","ETHUSD",1720241275113,[[2974.9,3.02521],[2974.8,0.32783126],[2974.7,3.0255],[2974.4,2.2778],[2969.7,1.1644824]],[[2975.7,3.0],[2975.8,3.0244],[2975.9,19.39819002],[2976.0,3.02419],[2976.1,2.497]]]
["bitfinex","ETHUSD",1720241302695,[[2975.0,0.18590961],[2974.7,5.35624],[2974.6,3.02557],[2974.2,5.02001],[2973.5,1.5]],[[2975.2,1.16446821],[2975.6,1.00127],[2975.7,6.02451],[2975.8,6.0846458],[2975.9,3.02433]]]
["bitfinex","ETHUSD",1720241347867,[[2973.3,0.18550326],[2973.2,3.02701],[2973.0,3.02721],[2972.9,2.458],[2972.8,1.993]],[[2974.0,3.0],[2974.1,3.02618],[2974.2,2.2943],[2974.3,3.02594],[2974.5,9.08249097]]]
["bitfinex","ETHUSD",1720241373587,[[2973.1,0.18597891],[2973.0,3.02722],[2972.9,2.2632],[2972.8,3.02743],[2972.3,1.993]],[[2973.7,0.83390035],[2973.8,3.02647],[2973.9,3.0],[2974.0,3.02623],[2977.2,5.1844561]]]
["bitfinex","ETHUSD",1720241418125,[[2973.4,3.21254272],[2973.2,3.02703],[2973.1,2.2869],[2972.8,3.02738],[2969.5,6.75281843]],[[2973.9,3.0],[2974.1,3.0],[2974.2,6.57023839],[2974.4,11.80149739],[2974.7,18.69951668]]]
["bitfinex","ETHUSD",1720241441430,[[2972.4,3.02783],[2972.2,3.02805],[2972.0,4.2911],[2971.8,3.02842],[2797.9,5.65758378]],[[2973.0,3.0],[2973.1,3.02714],[2973.2,6.02709],[2973.3,6.0837943],[2973.4,0.55]]]
["bitfinex","ETHUSD",1720241480570,[[2972.2,0.22941307],[2971.8,3.02846],[2971.5,5.29519],[2971.2,3.02907],[2971.1,1.996]],[[2972.4,3.55],[2972.5,3.04518643],[2972.6,3.02769],[2972.7,4.50854009],[2972.8,3.02744]]]
["bitfinex","ETHUSD",1720241493379,[[2973.7,3.02653],[2973.6,0.832],[2973.5,3.02671],[2973.2,2.3524],[2970.2,2.17784509]],[[2974.2,7.639819],[2974.3,16.39819002],[2974.6,2.09934315],[2974.7,3.85752],[2974.8,10.99293367]]]
["bitfinex","ETHUSD",1720241542049,[[2973.2,0.22556338],[2973.1,3.02713],[2972.8,5.28611],[2972.7,1.994],[2972.5,3.02774]],[[2973.7,1.16517719],[2973.8,0.96916286],[2973.9,6.02633],[2974.0,7.41196265],[2974.1,3.98819002]]]
["bitfinex","ETHUSD",1720241584112,[[2971.9,0.21970315],[2971.5,5.34179],[2971.4,1.994]],[[2972.3,0.95421395],[2972.4,1.35545152],[2972.5,7.02098853],[2972.6,5.368],[2972.7,3.02762]]]
["bitfinex","ETHUSD",1720241616783,[[2970.7,2.4304],[2970.6,6.1699129],[2970.4,1.994],[2970.1,3.03018],[2969.9,3.34085885]],[[2971.5,6.55219914],[2971.6,6.55],[2971.7,4.39903676],[2971.8,1.0970176],[2971.9,2.09784692]]]
["bitfinex","ETHUSD",1720241638194,[[2970.6,0.1106629],[2970.0,0.503365],[2969.4,3.03089],[2969.2,3.03111],[2968.8,1.998]],[[2970.7,15.20071591],[2970.8,7.01768002],[2970.9,5.44441698],[2971.0,0.61318917],[2971.1,9.18746756]]]
["bitfinex","ETHUSD",1720241695570,[[2971.4,0.21975344],[2971.2,2.3153],[2971.1,3.02908],[2970.8,1.998],[2970.3,3.02992]],[[2971.9,3.0],[2972.0,3.55],[2972.1,7.01636002],[2972.3,3.02801],[2972.5,14.7355]]]
["bitfinex","ETHUSD",1720241744616,[[2970.4,0.21883492],[2970.3,3.02999],[2970.1,5.4373],[2970.0,2.3157505],[2969.7,3.03055]],[[2970.7,3.0],[2970.8,3.98819002],[2970.9,0.35180561],[2971.0,3.0],[2971.1,14.51302033]]]
["bitfinex","ETHUSD",1720241773340,[[2971.0,0.21810542],[2970.7,5.34858],[2970.6,0.0673204],[2970.5,3.02971],[2970.4,1.998]],[[2971.1,3.0],[2971.2,3.98819002],[2971.5,5.10483791],[2971.6,15.43869],[2971.7,3.02861]]]
["bitfinex","ETHUSD",1720241786779,[[2970.5,0.21845157],[2970.4,3.02988],[2970.3,2.3469],[2970.1,3.03015],[2970.0,0.013365]],[[2971.0,1.16620489],[2971.1,4.1975641],[2971.2,8.16503446],[2971.3,0.81060652],[2971.4,5.48548687]]]
["bitfinex","ETHUSD",1720241836170,[[2970.0,0.013365],[2969.6,0.833],[2969.1,5.4467],[2969.0,3.03124],[2968.5,3.03177]],[[2970.1,12.30319498],[2970.2,2.10295192],[2970.3,3.0],[2970.4,3.02993],[2970.5,6.98595823]]]
["bitfinex","ETHUSD",1720241861496,[[2970.0,0.846365],[2969.9,3.03038],[2969.8,3.0305],[2969.7,2.3219],[2969.3,3.031]],[[2970.3,1.16640575],[2970.4,3.0],[2970.5,8.47612926],[2970.6,6.91819002],[2970.8,5.48665081]]]
["bitfinex","ETHUSD",1720241950504,[[2970.6,0.832],[2970.5,0.19008629],[2970.3,3.02999],[2970.2,3.03],[2970.1,2.3599]],[[2970.9,0.55],[2971.0,2.3387],[2971.1,0.59357856],[2971.2,6.02916],[2971.3,1.06151211]]]
["bitfinex","ETHUSD",1720241968618,[[2970.7,0.832],[2970.6,3.02967],[2970.5,3.02977],[2970.4,2.4866],[2970.0,3.043605]],[[2971.1,1.1661696],[2971.2,7.04385114],[2971.4,6.08721924],[2971.6,3.02876],[2971.7,0.832]]]
["bitfinex","ETHUSD",1720242017990,[[2970.0,0.19071736],[2969.8,0.832],[2969.5,2.4232],[2969.4,3.03091],[2969.2,3.03109]],[[2970.1,1.88819757],[2970.2,7.57306506],[2970.3,6.06017],[2970.4,0.75486912],[2970.5,2.45439257]]]
["bitfinex","ETHUSD",1720242074525,[[2970.2,1.01019069],[2970.1,3.03017],[2970.0,0.08069594],[2969.9,5.42368],[2969.5,3.0308]],[[2970.3,0.35237384],[2970.9,3.0],[2971.0,10.20090114],[2971.2,15.43909],[2971.5,0.833]]]
["bitfinex","ETHUSD",1720242077829,[[2970.1,0.17719896],[2970.0,0.013365],[2969.6,3.03069],[2969.4,5.02988],[2968.2,3.0]],[[2970.2,1.35048098],[2970.3,0.68761122],[2970.4,6.02989],[2970.6,5.45597],[2970.8,2.93]]]
["bitfinex","ETHUSD",1720242122377,[[2969.9,12.58279864],[2969.5,3.03071],[2969.3,3.03096],[2969.2,0.34103189],[2969.1,1.5]],[[2970.0,1.80943604],[2970.8,3.28229386],[2971.0,3.0],[2971.1,2.10424004],[2971.2,4.07835114]]]
["bitfinex","ETHUSD",1720242186004,[[2969.5,0.16577975],[2969.4,3.03087],[2969.2,5.30091],[2969.0,1.996],[2968.5,0.32816806]],[[2969.9,1.16662803],[2970.1,0.38216947],[2970.3,2.65518],[2970.4,4.69765114],[2970.6,0.3522374]]]
["bitfinex","ETHUSD",1720242198038,[[2970.1,0.99834393],[2969.8,3.0305],[2969.7,2.51873863],[2969.6,3.03062],[2969.1,3.03116]],[[2970.2,1.16649204],[2970.5,3.0],[2970.6,2.7416374],[2970.7,15.41],[2970.8,2.09700064]]]
["bitfinex","ETHUSD",1720242236076,[[2972.4,3.02784],[2972.1,3.23641313],[2971.8,1.999],[2971.6,5.38086],[2971.3,3.02896]],[[2972.9,3.0],[2973.0,1.69765114],[2973.1,13.651],[2973.3,2.4041],[2973.4,2.92]]]
["bitfinex","ETHUSD",1720242263237,[[2971.3,3.02894],[2971.2,3.02905],[2971.0,1.999],[2970.9,2.4116],[2970.3,3.0299]],[[2971.9,3.3],[2972.1,0.55],[2972.4,0.7153],[2972.5,4.64765114],[2972.9,12.41]]]
["bitfinex","ETHUSD",1720242317494,[[2973.3,3.02693],[2973.0,3.02723],[2972.6,3.02759],[2972.1,10.44807],[2970.5,3.23641525]],[[2973.9,5.2907],[2974.0,3.0],[2974.1,2.40307225],[2974.6,12.41],[2975.0,3.0]]]
["bitfinex","ETHUSD",1720242364037,[[2971.8,3.02846],[2971.7,0.1996823],[2971.6,3.02866],[2971.2,3.09632032],[2971.1,1.994]],[[2972.3,0.55],[2972.4,3.0],[2972.6,5.6537],[2972.7,1.64765114],[2973.5,4.28885622]]]
["bitfinex","ETHUSD",1720242385487,[[2970.6,3.23092645],[2970.5,3.02976],[2970.2,0.06732838],[2970.1,1.994],[2970.0,3.03026]],[[2971.0,0.35254469],[2971.1,6.6262925],[2971.2,0.39602503],[2971.4,0.41025031],[2971.6,3.0]]]
["bitfinex","ETHUSD",1720242418173,[[2971.9,3.02829],[2971.7,3.09578165],[2971.5,1.994],[2971.3,3.02892],[2971.0,3.02923]],[[2972.4,0.55],[2972.5,1.64765114],[2972.6,6.40697651],[2972.7,3.16958688],[2972.9,3.02736]]]
["bitfinex","ETHUSD",1720242480764,[[2976.6,3.21125394],[2976.3,3.02386],[2976.0,1.994],[2975.8,3.02438],[2975.5,2.4151]],[[2976.9,1.64765114],[2977.0,2.4866],[2977.1,3.0],[2977.2,3.0],[2977.5,12.41]]]
["bitfinex","ETHUSD",1720242493173,[[2976.2,3.21166535],[2976.0,3.19017],[2975.7,4.488],[2975.5,3.02464],[2975.3,3.0]],[[2976.5,0.55],[2976.6,3.0],[2976.9,5.2576],[2977.0,0.355],[2977.1,3.02308]]]
["bitfinex","ETHUSD",1720242550830,[[2976.0,0.351762],[2975.4,3.02479],[2975.3,3.02486],[2975.0,4.3179],[2974.5,3.0]],[[2976.1,1.65480374],[2976.2,6.626369],[2976.4,3.02379],[2976.5,2.4593],[2976.6,4.70600303]]]
["bitfinex","ETHUSD",1720242596715,[[2976.7,3.20852077],[2976.5,3.02366],[2976.2,0.06718762],[2976.1,4.2515],[2975.6,3.0245]],[[2977.0,0.55],[2977.1,0.35185721],[2977.4,6.04327511],[2977.5,4.67035114],[2979.3,4.04422962]]]
["bitfinex","ETHUSD",1720242635651,[[2977.0,3.02316],[2976.8,3.24027891],[2976.4,2.476],[2976.3,3.02383],[2976.2,1.707]],[[2977.6,3.84489],[2977.7,2.3989],[2977.8,3.02238],[2977.9,4.66992114],[2978.1,3.0]]]
["bitfinex","ETHUSD",1720242660849,[[2974.6,3.56590072],[2974.4,3.36201],[2974.0,3.9914],[2973.9,3.36252],[2973.7,3.0]],[[2975.2,0.55],[2975.3,3.90285114],[2975.4,6.36097],[2975.5,3.71279869],[2975.9,3.05837244]]]
["bitfinex","ETHUSD",1720242738225,[[2974.5,0.19905491],[2974.2,3.36217],[2974.0,3.36243],[2973.6,5.76814],[2973.4,1.709]],[[2974.6,2.90531807],[2974.7,3.0],[2975.0,11.28900114],[2975.1,9.27832067],[2978.1,6.35039963]]]
["bitfinex","ETHUSD",1720242786513,[[2974.1,3.36231],[2974.0,0.19235004],[2973.9,4.07449],[2973.5,3.36298],[2973.3,5.6526]],[[2974.4,0.35217387],[2974.5,3.0],[2974.6,1.64765114],[2974.8,2.2899],[2974.9,3.36146]]]
["bitfinex","ETHUSD",1720242823400,[[2973.1,0.00420594],[2973.0,3.36356],[2972.9,2.465],[2972.8,3.36382],[2972.3,3.36439]],[[2973.8,2.9422],[2973.9,3.0],[2974.1,1.64765114],[2974.3,4.072],[2974.8,2.09538]]]
["bitfinex","ETHUSD",1720242849233,[[2973.6,4.07492],[2973.5,5.81483],[2972.9,3.3637],[2972.1,16.18109966],[2969.1,3.62008434]],[[2974.0,0.55],[2974.1,0.35221976],[2974.2,5.3491],[2974.4,1.64765114],[2974.9,13.122]]]
["bitfinex","ETHUSD",1720242910434,[[2972.9,1.064497],[2972.7,3.36394],[2972.5,3.36416],[2972.2,2.391],[2972.0,3.36467]],[[2973.2,0.55],[2973.3,3.0],[2973.4,2.35384776],[2973.5,5.417],[2974.1,12.74901266]]]
["bitfinex","ETHUSD",1720242952585,[[2973.6,13.39628339],[2973.2,3.3633],[2972.9,0.166],[2972.8,3.36376],[2972.7,3.0]],[[2973.7,0.35223111],[2974.5,4.09445114],[2974.7,3.0],[2975.0,18.77135],[2975.1,4.07326]]]
["bitfinex","ETHUSD",1720243047343,[[2974.1,3.54790292],[2974.0,3.36246],[2973.9,2.3582],[2973.7,0.712],[2973.6,3.36287]],[[2974.2,0.35195919],[2974.4,5.00765114],[2974.7,12.41],[2974.8,2.251],[2974.9,3.712]]]
["bitfinex","ETHUSD",1720243063689,[[2973.6,3.36292],[2973.4,3.36314],[2973.3,3.0568],[2973.0,3.3636],[2972.4,3.70606809]],[[2974.1,0.55],[2974.2,6.24042511],[2974.3,0.712],[2974.4,5.00765114],[2974.5,3.36191]]]
["bitfinex","ETHUSD",1720243122814,[[2973.2,3.36337],[2973.1,0.712],[2973.0,3.3636],[2972.9,0.166],[2972.8,2.2679]],[[2973.7,0.55],[2973.8,2.3371],[2973.9,6.36261],[2974.0,1.64765114],[3286.7,0.01670921]]]
["bitfinex","ETHUSD",1720243147751,[[2973.5,3.36302],[2973.3,4.2549753],[2973.2,0.06726229],[2973.0,2.3465],[2972.9,0.166]],[[2973.7,0.3519377],[2973.9,1.64765114],[2974.0,15.41],[2974.1,2.3671],[2974.3,3.712]]]
["bitfinex","ETHUSD",1720243207120,[[2975.4,3.36089],[2975.1,3.36119],[2975.0,2.3657],[2974.8,3.36156],[2973.5,12.48]],[[2976.0,0.55],[2976.1,3.0],[2976.2,7.41385114],[2976.5,18.32],[2977.1,3.207]]]
["bitfinex","ETHUSD",1720243265465,[[2976.1,10.46222277],[2976.0,0.711],[2975.8,3.36035],[2975.7,2.3085],[2975.6,3.36059]],[[2976.2,0.35185438],[2976.7,1.64765114],[2976.8,2.4122],[2977.4,3.0],[2977.7,3.35833]]]
["bitfinex","ETHUSD",1720243351189,[[2979.0,3.7351647],[2978.9,4.06791],[2978.4,2.4061],[2978.3,3.35757],[2977.0,3.22016472]],[[2979.2,3.35],[2979.3,2.2788],[2979.6,4.66831404],[2979.7,3.0],[2979.8,4.06693]]]
["bitfinex","ETHUSD",1720243385653,[[2980.9,3.35464],[2980.8,0.711],[2980.5,3.35503],[2980.1,3.35553],[2979.5,1.5]],[[2981.4,0.55],[2981.5,3.63857511],[2981.6,12.60391],[2981.7,1.64765114],[2981.8,4.06474]]]
["bitfinex","ETHUSD",1720243449078,[[2980.6,4.06394],[2980.4,3.35524],[2980.1,5.61933],[2979.3,3.68475017],[2979.2,1.5]],[[2980.9,2.4436],[2981.0,1.64765114],[2981.2,3.0],[2981.4,3.35416],[2982.0,6.35351]]]
["bitfinex","ETHUSD",1720243487850,[[2980.9,0.91915435],[2980.8,3.35469],[2980.7,0.0670929],[2980.6,2.4722],[2980.3,3.35529]],[[2981.5,9.9606],[2981.8,12.41],[2981.9,7.059],[2982.4,0.05842263],[2982.7,3.46648253]]]
["bitfinex","ETHUSD",1720243567691,[[2980.4,0.20275478],[2980.3,4.06335],[2980.2,3.35546],[2979.7,2.4203],[2977.9,3.21258645]],[[2980.6,0.55],[2980.7,2.482],[2981.0,3.0],[2981.2,8.06157],[2981.3,0.708]]]
["bitfinex","ETHUSD",1720243601033,[[2981.2,4.26430046],[2981.0,3.35457],[2980.7,5.3257],[2980.6,3.35496],[2980.0,0.33658512]],[[2981.3,0.35135904],[2981.7,2.4588],[2981.8,3.35],[2981.9,7.48],[2982.1,3.0]]]
["bitfinex","ETHUSD",1720243697161,[[2981.5,3.55526605],[2981.4,3.016],[2981.3,3.35424],[2980.9,3.35463],[2980.4,3.35514]],[[2982.0,1.62330734],[2982.1,6.87534],[2982.5,3.608],[2982.6,12.5206629],[2983.6,19.75]]]
["bitfinex","ETHUSD",1720243729702,[[2979.7,0.708],[2979.6,3.35614],[2979.3,5.68375],[2978.9,3.35689],[2978.3,1.5]],[[2980.0,0.55],[2980.1,0.35108752],[2980.3,2.4921],[2980.4,6.35525],[2980.6,6.25505]]]
["bitfinex","ETHUSD",1720243810593,[[2980.1,0.1933461],[2979.0,0.166],[2978.9,3.35689],[2978.7,3.0],[2978.4,3.35741]],[[2980.2,14.84432973],[2980.5,7.48],[2980.6,3.35508],[2980.7,11.308],[2980.8,12.41]]]
["bitfinex","ETHUSD",1720243832401,[[2979.1,0.708],[2979.0,0.166],[2978.9,5.60863],[2978.8,3.357],[2977.4,12.48]],[[2979.6,0.55],[2979.7,9.55604],[2979.8,8.6932],[2980.8,3.35487],[2984.9,10.0]]]
["bitfinex","ETHUSD",1720243920749,[[2983.5,0.18255698],[2983.4,0.708],[2983.3,3.35197],[2983.2,2.3562],[2982.8,3.35247]],[[2984.0,3.0],[2984.5,1.47226],[2984.6,10.5006],[2984.7,12.46845512],[2984.8,6.53]]]
["bitfinex","ETHUSD",1720243961924,[[2983.9,0.18168107],[2983.5,3.35174],[2983.3,7.40846],[2983.0,3.35224],[2982.3,7.42]],[[2984.3,3.9831],[2984.4,7.48],[2984.6,3.0],[2984.7,12.41],[2984.8,6.53]]]
["bitfinex","ETHUSD",1720244008791,[[2984.2,3.35097],[2984.1,0.17499533],[2984.0,3.35111],[2983.5,5.0477],[2983.4,2.3634]],[[2984.8,9.7589],[2984.9,12.41],[2985.0,3.0],[2985.8,1.5],[2986.0,21.446]]]
["bitfinex","ETHUSD",1720244030160,[[2984.0,0.17492853],[2983.8,3.35142],[2983.7,1.696],[2983.5,2.4332],[2983.3,3.0]],[[2984.5,0.55],[2984.6,2.264],[2984.7,4.653],[2984.9,7.48],[2985.2,12.41]]]
["bitfinex","ETHUSD",1720244129708,[[2985.5,0.33926562],[2985.4,0.707],[2985.2,3.34983],[2985.1,2.2808],[2985.0,3.35007]],[[2985.6,0.583107],[2985.7,3.0],[2985.9,2.4504],[2986.0,0.35084631],[2986.1,7.48]]]
["bitfinex","ETHUSD",1720244188083,[[2984.9,4.21097553],[2984.7,3.41741066],[2984.4,2.3171],[2984.2,3.35092],[2983.5,3.0]],[[2985.0,0.55],[2985.4,7.48],[2985.6,2.29765882],[2985.7,18.41],[2985.9,0.48603477]]]
["bitfinex","ETHUSD",1720244233713,[[2984.7,0.15384928],[2984.6,4.05752],[2984.3,3.35082],[2984.2,2.3617],[2984.0,3.35111]],[[2984.9,0.55],[2985.2,0.35063761],[2985.3,10.14279228],[2988.9,5.77999915],[3286.7,0.01670921]]]
["bitfinex","ETHUSD",1720244247014,[[2984.7,0.707],[2984.6,3.35052],[2984.4,5.75305],[2983.0,10.42]],[[2985.1,0.55],[2985.2,0.35063761],[2985.3,13.19342],[2985.9,15.75912],[2986.3,4.84869]]]
["bitfinex","ETHUSD",1720244305164,[[2983.1,0.707],[2983.0,5.77535],[2982.9,3.35235],[2982.4,3.35293],[2982.3,3.0]],[[2983.5,0.55],[2983.6,5.3763],[2983.8,1.31138305],[2983.9,17.37275],[2988.1,0.3366]]]
["bitfinex","ETHUSD",1720244335127,[[2983.2,0.707],[2983.0,3.3523],[2982.9,2.4509],[2982.8,3.3525],[2982.4,3.35298]],[[2983.6,1.74465811],[2983.7,5.73005],[2983.9,9.54133],[2984.0,10.37],[2984.3,0.707]]]
["bitfinex","ETHUSD",1720244416443,[[2983.3,4.21574491],[2983.1,3.35219],[2982.9,0.06703435],[2982.8,2.3371],[2982.7,3.35262]],[[2983.4,0.35090869],[2983.7,9.09],[2983.8,2.4602],[2983.9,7.48],[2984.0,3.35125]]]
["bitfinex","ETHUSD",1720244471002,[[2982.1,7.920134],[2981.9,4.06151],[2981.8,2.4391],[2981.6,3.35385],[2979.9,3.20181385]],[[2982.7,0.32345562],[2982.8,2.4428],[2982.9,7.41296],[2983.0,3.0],[2984.6,2.9]]]
["bitfinex","ETHUSD",1720244499949,[[2982.5,0.1566277],[2982.4,3.35299],[2982.3,3.35302],[2982.2,0.708],[2982.1,6.934204]],[[2982.7,0.35086695],[2983.1,9.9262],[2983.2,3.35217],[2983.3,0.708],[2983.4,6.41035976]]]
["bitfinex","ETHUSD",1720244522382,[[2982.7,0.15621917],[2982.6,3.35273],[2982.5,0.708],[2982.3,3.35304],[2982.1,10.186014]],[[2983.2,0.55],[2983.3,5.69291],[2983.4,4.15350457],[2983.5,4.41063566],[2983.6,7.53841549]]]
["bitfinex","ETHUSD",1720244571026,[[2983.6,3.50689327],[2983.3,3.35192],[2983.2,0.708],[2983.0,5.67829],[2982.2,7.85316]],[[2983.7,0.55],[2984.1,5.82443369],[2984.2,7.48],[2984.3,6.70182],[2984.4,0.708]]]
["bitfinex","ETHUSD",1720244626321,[[2982.2,0.15676592],[2982.1,11.273364],[2982.0,0.708],[2981.9,2.4518],[2981.6,6.35387]],[[2982.6,0.55],[2982.7,2.4521],[2982.8,3.35263],[2983.0,7.06038],[2983.6,4.17916068]]]
["bitfinex","ETHUSD",1720244710304,[[2982.1,4.72380845],[2981.5,3.35396],[2981.4,2.4375],[2981.3,4.06219],[2980.9,3.35467]],[[2982.2,6.21732],[2982.4,3.35309],[2982.5,3.708],[2982.8,3.64294],[2982.9,3.0]]]
["bitfinex","ETHUSD",1720244744266,[[2982.1,3.37158576],[2981.0,3.35454],[2980.4,3.68493874],[2980.1,2.2574],[2980.0,3.35566]],[[2982.2,12.20294],[2982.3,7.02404127],[2982.4,6.48008331],[2982.5,0.35083311],[2982.6,10.48]]]
["bitfinex","ETHUSD",1720244790962,[[2981.0,3.53176168],[2980.9,3.35458],[2980.7,2.4278],[2980.5,4.06311],[2978.9,19.04111955]],[[2981.3,0.55],[2981.4,9.8251],[2981.5,12.41],[2981.6,6.708],[2981.7,3.35382]]]
["bitfinex","ETHUSD",1720244876553,[[2980.3,0.77510307],[2979.7,8.6835],[2979.0,3.0],[2978.8,7.42],[2977.0,1.66266065]],[[2980.7,0.55],[2980.8,2.3798],[2981.2,0.35104285],[2981.4,0.05848513],[2981.8,3.35369]]]
["bitfinex","ETHUSD",1720244963555,[[2981.6,6.70764],[2981.4,0.17649232],[2981.2,0.708],[2981.1,2.432],[2981.0,3.35454]],[[2982.0,0.35102313],[2982.1,9.8811],[2982.2,3.0],[2982.3,3.708],[2982.4,3.35306]]]
["bitfinex","ETHUSD",1720245000375,[[2981.6,3.5301549],[2981.5,5.85265],[2981.2,0.708],[2981.1,3.35443],[2980.5,1.5]],[[2981.9,0.55],[2982.0,0.35102313],[2982.1,7.48],[2982.2,3.0],[2982.3,5.83134]]]
["bitfinex","ETHUSD",1720245110331,[[2981.2,3.35428],[2981.0,3.3545],[2980.7,4.06288],[2980.6,2.2779],[2979.0,1.344898]],[[2981.4,0.55],[2981.5,2.3388],[2981.6,2.9],[2981.7,10.48],[2981.8,3.908]]]
["bitfinex","ETHUSD",1720245136153,[[2981.3,3.35422],[2981.2,3.35429],[2981.1,0.708],[2981.0,0.16889289],[2980.9,0.26221826]],[[2981.6,2.9],[2981.7,7.48],[2981.8,6.2],[2981.9,2.3945],[2982.3,3.0]]]
["bitfinex","ETHUSD",1720245197824,[[2980.9,0.26221826],[2980.2,3.35545],[2980.0,3.35569],[2979.9,3.0435],[2979.0,1.5]],[[2981.0,6.378575],[2981.1,1.30935],[2981.3,2.9],[2981.5,10.83],[2981.6,3.61031034]]]
["bitfinex","ETHUSD",1720245243563,[[2980.9,1.13943046],[2980.7,2.3961],[2980.5,6.71014],[2980.0,3.35567],[2978.9,3.21924413]],[[2981.0,1.75493932],[2981.2,3.0],[2981.3,5.9],[2981.4,2.331],[2981.5,10.83]]]
["bitfinex","ETHUSD",1720245335822,[[2979.7,0.16810084],[2979.6,0.708],[2979.4,3.35633],[2979.3,2.3528],[2979.2,3.35656]],[[2979.9,0.55],[2980.0,0.65793162],[2980.1,3.36068899],[2980.2,2.66862717],[2980.7,0.708]]]
["bitfinex","ETHUSD",1720245380840,[[2978.8,0.16331676],[2978.7,3.35712],[2978.6,4.0652],[2978.1,5.80661],[2977.8,3.35813]],[[2978.9,0.55],[2979.0,3.0],[2979.2,9.7914],[2979.3,0.620815],[2979.5,12.41]]]
["bitfinex","ETHUSD",1720245435242,[[2979.0,3.35675],[2978.8,3.357],[2978.7,2.446],[2978.5,3.35735],[2977.1,3.21970799]],[[2979.4,0.55],[2979.5,3.0],[2979.9,2.3262],[2980.2,8.188],[2980.7,0.33357376]]]
["bitfinex","ETHUSD",1720245460693,[[2979.1,6.87617263],[2979.0,0.708],[2978.8,2.327],[2978.6,3.35725],[2978.0,4.85791]],[[2979.4,0.55],[2979.5,3.0],[2979.8,9.9753],[2980.0,3.05844529],[2980.2,0.708]]]
["bitfinex","ETHUSD",1720245535250,[[2979.7,4.06402],[2979.6,3.35608],[2979.5,2.2789],[2979.2,3.35656],[2972.2,5.96037443]],[[2980.0,0.85431651],[2980.1,0.55],[2980.2,3.0],[2980.3,8.5141],[2982.9,5.79957534]]]
["bitfinex","ETHUSD",1720245577003,[[2979.4,7.22410715],[2979.1,2.3204],[2978.9,3.3569],[2978.7,3.35712],[2978.2,4.85767]],[[2979.8,0.85443163],[2979.9,3.0],[2980.0,2.4519],[2980.2,1.44318],[2980.3,6.11]]]
["bitfinex","ETHUSD",1720245615325,[[2979.3,0.85818216],[2979.2,9.11862],[2978.7,3.35712],[2972.8,3.61399459],[2969.8,4.37749842]],[[2979.6,3.168],[2979.9,0.55],[2980.0,2.2838],[2980.1,1.574118],[2980.4,3.0]]]
["bitfinex","ETHUSD",1720245631394,[[2977.8,0.708],[2977.6,3.35829],[2977.3,5.73619],[2977.1,3.35895],[2976.4,1.5]],[[2978.2,5.4827],[2978.6,8.63327],[2978.9,13.118],[2979.0,3.0],[2979.9,3.98036898]]]
["bitfinex","ETHUSD",1720245724487,[[2981.4,7.62024574],[2981.2,5.63639],[2980.8,3.35474],[2980.5,3.0],[2980.4,3.0]],[[2981.5,0.35103245],[2982.0,9.8833],[2982.2,18.41],[2982.9,0.34111584],[2983.0,19.75]]]
["bitfinex","ETHUSD",1720245778748,[[2981.8,0.708],[2981.7,3.35379],[2981.6,2.3376],[2981.4,0.168],[2981.1,3.35443]],[[2982.0,7.48],[2982.1,0.3511179],[2982.2,5.813],[2982.3,3.0],[2982.5,3.2]]]
["bitfinex","ETHUSD",1720245868397,[[2982.1,0.708],[2982.0,0.13531562],[2981.8,6.70719],[2981.5,2.3675],[2981.3,3.3542]],[[2982.3,0.55],[2982.4,10.48],[2982.5,15.61],[2982.6,5.2639],[2982.8,2.9]]]
["bitfinex","ETHUSD",1720245886494,[[2982.0,0.13535402],[2981.9,3.35353],[2981.8,4.06161],[2981.7,2.3316],[2980.8,10.77477]],[[2982.3,0.83950392],[2982.4,3.0],[2982.5,3.55107977],[2982.6,5.4908],[2982.8,10.43844927]]]
["bitfinex","ETHUSD",1720245986288,[[2984.5,0.30022528],[2984.4,0.708],[2983.8,5.78595],[2983.7,0.06702507],[2983.6,3.3516]],[[2984.6,4.86214193],[2984.7,3.0],[2985.0,3.19],[2985.1,10.37],[2985.3,3.0]]]
["bitfinex","ETHUSD",1720246009530,[[2983.1,0.12954826],[2983.0,0.708],[2982.8,5.64616],[2982.7,3.35265],[2982.2,3.35319]],[[2983.5,10.83100199],[2983.6,14.8805],[2983.9,6.34],[2984.0,6.09],[2984.7,0.36576705]]]
["bitfinex","ETHUSD",1720246054261,[[2983.7,0.83664929],[2983.6,3.35159],[2983.4,2.3285],[2983.0,3.35229],[2982.7,3.35262]],[[2984.1,3.0],[2984.4,4.11722],[2984.6,7.48],[2984.8,0.708],[2984.9,12.46843912]]]
["bitfinex","ETHUSD",1720246102019,[[2983.5,0.12906302],[2983.4,0.708],[2983.3,3.35198],[2983.1,3.35214],[2982.9,2.3096]],[[2983.6,3.0],[2983.7,3.25084409],[2983.8,2.2586],[2984.0,7.48],[2984.2,15.46845389]]]
["bitfinex","ETHUSD",1720246217060,[[2985.4,10.88373692],[2985.2,2.3921],[2985.1,3.3499],[2984.9,3.33140813],[2984.8,4.85021]],[[2985.5,0.03264396],[2986.1,2.2626],[2986.3,7.48],[2986.7,15.41],[2987.1,3.0]]]
["bitfinex","ETHUSD",1720246254281,[[2986.2,0.12279684],[2986.1,4.05682],[2986.0,3.34892],[2985.6,3.34937],[2985.4,2.347]],[[2986.6,2.44],[2986.7,3.35069352],[2986.8,7.48],[2986.9,6.08],[2990.3,8.90471423]]]
["bitfinex","ETHUSD",1720246325217,[[2986.4,3.34851],[2986.3,4.05655],[2986.0,2.3197],[2985.8,3.34914],[2985.1,7.74638254]],[[2986.7,3.0],[2986.8,2.3191],[2987.1,0.35068913],[2987.3,7.48],[2987.4,2.89]]]
["bitfinex","ETHUSD",1720246353384,[[2987.5,0.12137673],[2987.2,4.05554],[2987.0,3.34778],[2986.9,2.2555],[2985.8,3.34909]],[[2987.6,6.29048592],[2987.7,0.1098521],[2988.0,7.83067566],[2988.3,1.13063269],[2988.8,0.70086343]]]
["bitfinex","ETHUSD",1720246430295,[[2987.1,3.34765],[2987.0,3.34775],[2986.8,3.0373],[2986.5,3.34836],[2986.3,3.0]],[[2987.7,3.80234731],[2987.8,3.0],[2988.0,0.35066413],[2988.1,7.48],[2988.9,0.71169179]]]
["bitfinex","ETHUSD",1720246448751,[[2987.0,6.69556],[2986.8,2.2799],[2986.6,3.34823],[2985.6,7.42],[2981.2,4.65142339]],[[2987.4,0.83700084],[2987.5,3.0],[2987.6,2.4744],[2987.7,0.1098521],[2987.9,0.706]]]
["bitfinex","ETHUSD",1720246544237,[[2987.6,0.11250355],[2987.3,3.34747],[2987.2,3.34761],[2986.9,3.0823],[2986.7,3.3481]],[[2987.7,3.46043171],[2987.8,12.6707],[2987.9,12.4683941],[2988.1,3.886],[2989.2,2.31935558]]]
["bitfinex","ETHUSD",1720246574213,[[2989.7,3.34479],[2989.6,0.705],[2989.4,3.34511],[2989.1,3.34543],[2988.8,3.0]],[[2990.2,3.34425],[2990.3,5.73888],[2990.5,0.705],[2990.7,0.42083731]]]
["bitfinex","ETHUSD",1720246638666,[[2990.6,7.49952534],[2990.4,2.2891],[2990.3,3.34411],[2990.0,3.0],[2989.8,3.34464]],[[2990.7,0.1098521],[2990.8,0.35001532],[2991.2,2.3691],[2991.5,10.48],[2991.7,0.76231434]]]
["bitfinex","ETHUSD",1720246686397,[[2990.6,13.13933534],[2990.4,3.34397],[2990.2,3.34424],[2989.9,1.83602774],[2989.4,1.84500854]],[[2990.7,2.1e-06],[2991.2,2.2906],[2991.5,0.35003736],[2991.8,7.48],[2992.2,3.0]]]
["bitfinex","ETHUSD",1720246778258,[[2990.6,3.4516101],[2990.5,3.34384],[2990.4,0.704],[2990.1,6.34433],[2989.3,0.00430499]],[[2990.7,2.1659021],[2991.2,0.35004701],[2991.4,3.704],[2991.5,7.48],[2991.9,12.41]]]
["bitfinex","ETHUSD",1720246833764,[[2991.8,3.4490402],[2991.6,3.34258],[2991.5,0.704],[2991.2,3.34306],[2989.1,2.55319258]],[[2992.1,0.55],[2992.2,2.3611],[2992.4,0.3500109],[2992.5,13.36],[2992.6,0.704]]]
["bitfinex","ETHUSD",1720246884974,[[2993.2,3.3409],[2993.1,0.10126765],[2993.0,3.34104],[2992.8,0.704],[2992.7,3.34137]],[[2993.4,2.88],[2993.5,10.48],[2993.6,12.41],[2993.7,2.4148521],[2993.9,4.024]]]
["bitfinex","ETHUSD",1720246905909,[[2993.6,13.12182061],[2993.5,2.3859],[2993.4,1.686],[2993.3,3.34074],[2993.1,3.341]],[[2993.7,0.1098521],[2994.8,7.48],[2994.9,2.2513],[2995.2,12.41],[2995.4,3.0]]]
["bitfinex","ETHUSD",1720246978483,[[2996.4,0.00430499],[2995.4,3.33844],[2995.3,5.3014],[2995.2,3.33859],[2994.8,3.3391]],[[2996.5,4.39803733],[2996.7,3.1098521],[2997.0,9.266],[2997.4,6.6884291],[2997.5,4.38131036]]]
["bitfinex","ETHUSD",1720246990906,[[2995.2,0.09818238],[2995.1,3.33874],[2995.0,2.3732],[2994.9,3.33898],[2994.5,6.33943]],[[2995.8,0.55],[2995.9,3.3],[2996.2,7.48],[2996.3,14.096],[2996.4,2.2668]]]
["bitfinex","ETHUSD",1720247045090,[[2996.0,3.33767],[2995.8,3.33795],[2995.7,2.2627],[2995.1,5.02472],[2993.3,3.18288141]],[[2996.6,1.02188373],[2996.7,1.16883731],[2996.8,3.0],[2996.9,7.48],[2997.0,3.36821791]]]
["bitfinex","ETHUSD",1720247079481,[[2996.6,0.0965085],[2996.3,6.33736],[2996.2,3.33748],[2995.8,2.4205],[2995.7,3.33806]],[[2996.7,0.1098521],[2996.8,2.3713],[2997.2,7.48],[2997.4,3.0],[2997.5,12.41]]]
["bitfinex","ETHUSD",1720247138466,[[2997.8,6.33569],[2997.6,3.33596],[2997.2,3.33642],[2997.1,2.4835],[2996.9,1.683]],[[2998.3,2.4297],[2998.4,0.55],[2998.5,3.0],[2998.8,0.3],[2999.3,1.84934552]]]
["bitfinex","ETHUSD",1720247161418,[[2996.5,0.09617231],[2996.0,3.0],[2995.9,3.33781],[2995.7,3.33807],[2995.5,2.2668]],[[2996.6,2.3487],[2996.8,3.0],[2997.1,1.13987],[2997.3,7.48],[2997.6,4.843]]]
["bitfinex","ETHUSD",1720247219802,[[2996.1,0.09329492],[2995.6,6.3382],[2995.4,3.33842],[2995.2,3.0299],[2994.7,12.48]],[[2996.2,4.42197858],[2996.5,2.2998],[2996.8,2.81821545],[2997.2,8.98],[2997.3,0.57747644]]]
["bitfinex","ETHUSD",1720247230830,[[2995.2,3.33857],[2995.0,3.33884],[2994.9,2.3279],[2994.7,3.33918],[2993.2,3.34079]],[[2995.5,0.34932817],[2995.9,3.0],[2996.0,2.3523],[2996.1,7.48],[2996.2,0.55]]]
["bitfinex","ETHUSD",1720247295249,[[2993.6,0.09599149],[2993.2,3.34089],[2993.1,5.82799],[2992.7,3.0],[2991.3,12.48]],[[2993.7,0.55],[2993.8,3.0],[2994.0,2.3751],[2994.3,3.17],[2994.9,3.33605939]]]
["bitfinex","ETHUSD",1720247310150,[[2993.2,6.68163],[2992.8,0.06681446],[2992.7,3.34143],[2992.6,2.487],[2966.8,0.7175521]],[[2993.6,0.55],[2993.7,2.3751],[2993.9,3.0],[2994.3,3.22827194],[2995.0,0.34079336]]]
["bitfinex","ETHUSD",1720247351287,[[2994.4,0.09538347],[2994.1,4.04282],[2993.9,3.34007],[2993.6,5.3887],[2993.5,3.34051]],[[2994.5,0.55],[2994.6,2.4116],[2994.7,3.0],[2995.1,8.183],[2995.2,0.05825359]]]
["bitfinex","ETHUSD",1720247401367,[[2995.4,3.43247409],[2995.2,4.04158],[2994.8,3.33908],[2994.7,2.4853],[2993.8,4.84019]],[[2995.6,0.55],[2995.7,2.4547],[2996.0,3.0],[2996.1,2.77],[2996.2,7.48]]]
["bitfinex","ETHUSD",1720247464900,[[2996.4,3.33724],[2996.2,3.33753],[2996.0,2.3741],[2995.9,3.0],[2995.8,5.01997]],[[2996.9,0.55],[2997.0,3.0],[2997.1,2.3009],[2997.3,7.48],[2997.5,3.31]]]
["bitfinex","ETHUSD",1720247500114,[[2997.1,3.42646687],[2997.0,3.33665],[2996.5,5.76787],[2996.1,5.02059],[2995.6,1.835706]],[[2997.4,0.71991923],[2997.5,3.31],[2997.6,12.8686],[2998.5,1.23044956],[3000.4,37.66373698]]]
["bitfinex","ETHUSD",1720247569358,[[2996.2,3.33745],[2995.8,2.4295],[2995.7,3.33807],[2995.4,6.33841]],[[2996.5,10.48],[2996.9,14.8986],[2997.0,2.76],[2997.3,1.048],[2997.5,1.683]]]
["bitfinex","ETHUSD",1720247590809,[[2997.0,3.33659],[2996.9,3.3367],[2996.6,0.701],[2996.5,5.2737],[2996.4,3.3373]],[[2997.6,3.0468],[2997.7,3.701],[2997.8,7.48],[2998.4,12.4720395],[2998.5,1.5]]]
["bitfinex","ETHUSD",1720247670242,[[2997.7,3.33589],[2997.5,3.42550201],[2997.3,0.701],[2997.1,3.3365],[2997.0,3.33662]],[[2997.8,0.3491821],[2997.9,5.4482],[2998.1,3.0],[2998.3,0.05818517],[2998.4,11.0030395]]]
["bitfinex","ETHUSD",1720247693746,[[2997.1,0.08968896],[2997.0,4.03759],[2996.8,3.33684],[2996.6,3.0],[2996.5,2.2823]],[[2997.4,0.55],[2997.5,0.34914328],[2997.6,2.3845],[2997.8,3.27336821],[2997.9,7.48]]]
["bitfinex","ETHUSD",1720247781039,[[2998.3,22.89753218],[2998.1,1.5],[2997.9,3.3356],[2997.8,1.83617175],[2997.6,0.3114648]],[[2998.4,0.0620395],[2998.9,7.48],[2999.4,12.41],[2999.5,2.4322],[2999.9,3.0]]]
["bitfinex","ETHUSD",1720247811877,[[3003.1,0.05073107],[3003.0,3.3299],[3002.8,3.33018],[3002.5,3.33048],[3002.2,3.33086]],[[3003.2,8.0929],[3003.6,3.3],[3003.8,3.15],[3003.9,5.17268425],[3004.3,12.75016601]]]
["bitfinex","ETHUSD",1720247872116,[[3000.5,0.05349858],[3000.2,3.3331],[2999.6,13.75374],[2999.1,15.81424],[2998.8,3.33456]],[[3000.8,1.18191114],[3000.9,3.0],[3001.0,0.34861142],[3001.2,2.75],[3003.3,0.52311417]]]
["bitfinex","ETHUSD",1720247899352,[[3001.4,3.33176],[3001.3,3.33178],[3001.2,3.0],[3000.8,3.3324],[3000.7,2.3331]],[[3001.8,3.0],[3002.3,2.3524],[3002.5,0.55],[3002.8,1.783],[3003.3,1.86499984]]]
["bitfinex","ETHUSD",1720247967878,[[2999.6,3.33377],[2999.4,3.3887632],[2999.2,0.7],[2999.1,2.32928057],[2999.0,3.33441]],[[2999.8,0.34865625],[2999.9,5.4778],[3000.2,8.41458708],[3002.4,5.013],[3002.5,6.91522074]]]
["bitfinex","ETHUSD",1720248016719,[[3001.4,3.33174],[3000.4,3.33284],[2999.9,1.5],[2999.8,1.5],[2999.3,19.72]],[[3002.1,3.5291],[3002.2,0.743],[3002.3,2.291],[3002.4,2.76],[3002.5,0.05810955]]]
["bitfinex","ETHUSD",1720248074153,[[3002.5,3.33052],[3002.0,3.33111],[3001.9,3.33118],[3001.7,0.06662745],[3001.6,2.3985]],[[3002.7,5.11458708],[3002.8,5.4554],[3002.9,3.15],[3003.4,12.46810202],[3004.0,1.5]]]
["bitfinex","ETHUSD",1720248099311,[[3002.0,3.33102],[3001.8,3.3313],[3001.6,5.2992],[3001.3,3.33188],[3000.6,4.83261]],[[3002.5,2.2594],[3002.6,0.55],[3002.7,3.0],[3002.9,0.8000992],[3003.3,5.11458708]]]
["bitfinex","ETHUSD",1720248194096,[[3005.2,9.65512],[3004.7,3.32808],[3004.6,2.2402],[3004.5,1.779],[3004.4,3.32845]],[[3005.3,0.10342206],[3005.7,0.34824912],[3005.9,3.2598],[3006.3,5.11458708],[3006.8,12.46803174]]]
["bitfinex","ETHUSD",1720248221831,[[3005.2,6.65512],[3004.8,3.32796],[3004.5,3.0],[3004.2,2.2402],[3003.7,0.33851721]],[[3005.3,2.78116004],[3005.9,8.91458708],[3006.3,12.41],[3006.4,0.05804095]]]
["bitfinex","ETHUSD",1720248291060,[[3002.3,3.33077],[3002.2,3.3308],[3001.6,5.7771],[3001.3,6.33182],[2910.6,103.5277272]],[[3002.7,2.2616],[3002.9,5.11458708],[3003.0,6.85],[3003.5,4.92],[3003.9,0.34819921]]]
["bitfinex","ETHUSD",1720248319404,[[3001.9,3.3312],[3001.7,3.33141],[3001.3,6.33182],[3001.0,2.3317],[3000.9,5.11232]],[[3002.2,2.9889],[3002.3,3.0],[3002.6,0.05810548],[3002.7,0.38486247],[3002.8,5.11458708]]]
["bitfinex","ETHUSD",1720248386110,[[3000.7,3.33255],[2999.9,5.75819],[2999.8,1.78],[2999.6,3.0],[2999.2,1.5]],[[3001.1,2.429],[3001.2,0.73242295],[3001.3,8.11458708],[3001.4,0.29027],[3001.9,12.41]]]
["bitfinex","ETHUSD",1720248415548,[[2998.7,3.33476],[2998.5,3.335],[2998.1,3.33538],[2998.0,4.1583],[2997.8,3.0]],[[2999.4,5.8784],[2999.6,5.11458708],[2999.7,3.3],[3000.0,15.41],[3000.3,0.81]]]
["bitfinex","ETHUSD",1720248483240,[[2995.4,0.1101668],[2995.3,3.33856],[2995.1,3.33874],[2994.8,6.33906],[2994.5,1.78]],[[2995.7,1.1565445],[2995.8,2.92988],[2995.9,3.0],[2996.1,5.41458708],[2996.2,3.17]]]
["bitfinex","ETHUSD",1720248499769,[[2995.4,0.1101668],[2995.3,3.33854],[2995.1,3.33877],[2994.7,5.69651],[2993.7,15.76]],[[2995.5,0.28156167],[2995.6,3.28360983],[2995.7,0.52299463],[2995.9,1.07344871],[2996.8,0.33303991]]]
["bitfinex","ETHUSD",1720248582607,[[2996.9,6.67356],[2996.4,3.33727],[2996.1,3.33762],[2995.5,7.42],[2995.4,3.0]],[[2997.0,4.66513161],[2997.2,3.0],[2997.3,2.391],[2997.5,4.96458708],[2997.9,12.41]]]
["bitfinex","ETHUSD",1720248609847,[[2995.6,3.33822],[2995.3,3.33852],[2995.0,2.2992],[2994.9,3.33896],[2994.7,8.0232]],[[2995.7,1.15646395],[2995.8,1.15646411],[2996.0,3.0],[2996.1,2.4843],[2996.4,0.36405409]]]
["bitfinex","ETHUSD",1720248694418,[[2995.3,3.33856],[2995.2,3.33858],[2995.0,0.702],[2994.8,3.33908],[2994.7,2.3386]],[[2995.4,1.50590858],[2995.7,2.4722],[2995.8,3.17],[2995.9,7.96458708],[2996.1,16.44968]]]
["bitfinex","ETHUSD",1720248701190,[[2995.5,3.33831],[2995.3,4.04054],[2995.1,0.06676884],[2995.0,2.4728],[2994.9,3.33896]],[[2995.8,7.59472645],[2995.9,4.96458708],[2996.0,2.2708],[2996.1,12.41],[2996.2,3.33757]]]
["bitfinex","ETHUSD",1720248773520,[[2995.2,3.33863],[2995.0,3.33881],[2994.6,3.33929],[2994.5,3.9447],[2994.4,3.0]],[[2995.6,2.376],[2995.7,1.15656773],[2995.8,0.41565677],[2996.0,3.0],[2997.0,13.91]]]
["bitfinex","ETHUSD",1720248792532,[[2994.7,4.04122],[2994.5,3.33945],[2994.3,2.3574],[2994.1,3.0],[2994.0,3.33993]],[[2995.4,6.0027],[2995.5,4.96458708],[2995.7,3.872],[2996.2,0.34156419],[2999.7,7.38683367]]]
["bitfinex","ETHUSD",1720248854800,[[2997.2,7.37388],[2996.7,3.33694],[2996.5,2.3779],[2996.4,3.33727],[2810.3,0.35648304]],[[2997.3,4.96458708],[2997.7,2.4778],[2997.8,15.41],[2998.0,0.0576935],[2998.2,0.701]]]
["bitfinex","ETHUSD",1720248874311,[[2997.2,0.701],[2997.0,3.33657],[2996.6,3.3371],[2996.5,2.4662],[2996.2,3.3375]],[[2997.4,1.15580029],[2997.5,2.4222],[2997.7,0.68390166],[2997.9,3.0],[2998.1,4.96458708]]]
["bitfinex","ETHUSD",1720248958687,[[2998.0,0.701],[2997.9,3.33555],[2997.8,3.33577],[2997.4,3.33618]],[[2998.1,2.21148613],[2998.2,2.67293209],[2998.4,7.96458708],[2999.0,12.41],[2999.1,0.701]]]
["bitfinex","ETHUSD",1720248974872,[[2997.7,9.76188],[2997.5,3.33607],[2997.1,3.33649],[2996.9,3.33672],[2996.5,1.5]],[[2997.8,1.50447472],[2998.4,7.41558708],[2998.9,3.0],[2999.2,3.0],[3001.1,1.66228495]]]
["bitfinex","ETHUSD",1720249047763,[[2997.7,6.67178],[2997.3,3.33629],[2997.2,4.1784],[2996.8,3.33684],[2996.3,9.24875308]],[[2997.8,0.34915374],[2998.1,2.3361],[2998.2,3.0],[2998.3,3.31],[2998.7,3.33479]]]
["bitfinex","ETHUSD",1720249085933,[[2999.2,4.0342],[2999.0,3.33439],[2998.5,8.74955],[2998.3,7.42],[2995.6,0.05781329]],[[2999.3,1.15501348],[2999.4,2.2852],[2999.8,3.34910926],[2999.9,4.14345],[3000.1,3.33322]]]
["bitfinex","ETHUSD",1720249156438,[[3000.1,3.33321],[2999.9,3.33343],[2999.5,5.11683],[2999.1,3.33426],[2998.9,3.0]],[[3000.3,0.55],[3000.4,0.34888244],[3000.6,0.355],[3000.8,3.0],[3006.1,71.86]]]
["bitfinex","ETHUSD",1720249189891,[[3000.1,0.743],[2999.9,3.33336],[2999.7,3.33361],[2999.5,3.33384],[2998.8,11.08901032]],[[3000.2,1.93702589],[3000.4,0.34888244],[3000.8,5.79396],[3000.9,8.29695708],[3001.4,8.64128737]]]
["bitfinex","ETHUSD",1720249247609,[[2997.4,0.743],[2997.1,3.33655],[2996.9,3.33668],[2996.6,1.452],[2996.5,3.33718]],[[2997.6,1.15579048],[2997.7,0.55],[2997.8,2.73659341],[2998.0,8.30017708],[2998.2,3.33537]]]
["bitfinex","ETHUSD",1720249286147,[[2998.5,6.67],[2998.4,1.68],[2998.3,3.33521],[2998.2,4.452],[2997.9,3.33557]],[[2998.6,0.166],[2999.0,2.361],[2999.7,4.96458708],[2999.8,15.74355],[3000.4,3.33294]]]
["bitfinex","ETHUSD",1720249360253,[[2999.7,3.33366],[2999.6,0.744],[2999.5,3.33387],[2999.1,3.33428],[2998.9,1.452]],[[2999.8,3.65006032],[3000.2,5.31354793],[3000.4,3.33291],[3000.6,6.33271],[3006.8,8.63318377]]]
["bitfinex","ETHUSD",1720249384612,[[3001.0,3.33222],[3000.9,0.744],[3000.8,3.33235],[3000.4,1.602],[3000.3,3.33293]],[[3001.1,3.5136947],[3001.4,0.34893322],[3001.5,4.96458708],[3001.7,9.48144],[3001.8,3.33136]]]
["bitfinex","ETHUSD",1720249459293,[[3003.2,0.744],[3003.0,3.32992],[3002.9,3.33009],[3002.7,1.602],[3002.4,3.33057]],[[3003.3,1.1535714],[3003.4,2.3317],[3003.7,3.0],[3004.0,3.32895],[3004.5,3.0]]]
["bitfinex","ETHUSD",1720249477051,[[3004.3,0.744],[3003.7,3.0],[3003.4,0.32996436]],[[3005.7,0.05804685],[3006.9,0.3346],[3007.0,3.0],[3007.5,2.4159],[3007.7,4.96458708]]]
["bitfinex","ETHUSD",1720249528334,[[3013.0,3.31891],[3012.4,3.31951],[3012.1,1.775],[3012.0,4.5],[3011.9,3.32015]],[[3013.4,0.1101668],[3014.2,5.2977],[3014.3,3.31754],[3014.7,1.775],[3014.8,1.5]]]
["bitfinex","ETHUSD",1720249547951,[[3014.6,3.31718],[3014.3,3.31745],[3013.9,3.31791],[3013.7,2.3176],[3013.6,3.31821]],[[3014.9,2.358],[3015.5,0.331617],[3015.6,3.29],[3015.8,5.67395],[3015.9,0.34742532]]]
["bitfinex","ETHUSD",1720249587726,[[3013.2,3.31872],[3013.1,3.3188],[3012.8,3.0],[3012.6,3.31937],[3012.2,5.79956]],[[3014.0,2.3576],[3014.1,0.34746357],[3014.3,3.31752],[3014.4,3.31743],[3014.6,2.373]]]
["bitfinex","ETHUSD",1720249601659,[[3013.8,3.31806],[3013.7,3.3181],[3013.3,0.06636553],[3013.2,3.31867],[3012.8,7.23592]],[[3014.1,2.4787],[3014.3,2.359],[3014.7,3.31708],[3014.9,3.31686],[3015.2,0.4989]]]
["bitfinex","ETHUSD",1720249667829,[[3010.7,1.330874],[3010.4,0.3291502],[3010.3,2.439],[3009.6,12.48],[3009.5,0.3326]],[[3012.6,2.3776],[3012.9,0.38844349],[3013.3,3.4772558],[3014.2,3.42638249],[3015.7,12.41]]]
["bitfinex","ETHUSD",1720249680482,[[3012.6,3.31931],[3012.5,3.31945],[3012.2,2.2657],[3012.1,3.31989],[3011.5,3.0]],[[3013.1,1.77],[3013.3,0.3472558],[3013.6,3.31829],[3013.7,3.31821],[3014.2,11.28228708]]]
["bitfinex","ETHUSD",1720249745198,[[3012.3,3.31961],[3012.1,3.31994],[3011.8,0.06639254],[3011.7,3.32037],[3011.3,3.32075]],[[3012.6,6.73458708],[3012.9,2.3059],[3013.2,12.41]]]
["bitfinex","ETHUSD",1720249763342,[[3012.2,3.31983],[3011.6,2.2657],[3011.2,3.0],[3011.1,3.321],[3010.9,1.5]],[[3012.5,0.3472965],[3012.6,4.96458708],[3012.9,2.475],[3013.2,3.0],[3013.3,3.31869]]]
["bitfinex","ETHUSD",1720249844402,[[3015.2,3.31652],[3015.1,3.31663],[3014.6,3.31712],[3014.3,2.3467],[3012.9,3.15246827]],[[3015.6,1.77],[3016.0,2.2562],[3016.1,0.34708919],[3016.2,11.59557708],[3016.9,0.74082014]]]
["bitfinex","ETHUSD",1720249854899,[[3015.1,3.31656],[3015.0,3.31666],[3014.5,3.31723],[3014.0,3.3178],[3013.8,1.5]],[[3015.6,1.77],[3015.7,4.96458708],[3015.9,2.2562],[3016.3,6.43539],[3018.5,1.6590135]]]
["bitfinex","ETHUSD",1720249912495,[[3017.5,3.31399],[3017.2,3.31432],[3016.8,3.3147],[3016.4,3.31512],[3016.2,5.71585722]],[[3018.0,0.55],[3018.1,0.355],[3018.3,3.0],[3018.4,3.31305],[3030.0,9.78427494]]]
["bitfinex","ETHUSD",1720249938235,[[3017.8,3.31365],[3017.5,3.31395],[3017.1,3.31439],[3016.8,3.31471],[3016.3,7.74400409]],[[3018.0,0.324335],[3018.1,0.55],[3018.2,2.4485],[3018.4,2.70482371],[3018.6,10.79284]]]
["bitfinex","ETHUSD",1720249991325,[[3015.6,3.31605],[3015.5,3.0],[3015.4,3.31625],[3015.0,3.31672],[3014.9,2.2981]],[[3015.9,1.14859136],[3016.0,0.71985914],[3016.3,0.34625013],[3016.4,1.764],[3016.5,3.31511]]]
["bitfinex","ETHUSD",1720250036293,[[3016.4,3.31518],[3016.2,3.31532],[3015.7,3.1449],[3015.3,6.31633],[3015.2,1.5]],[[3016.7,0.735],[3017.0,0.24873],[3017.1,2.4873],[3017.5,6.31404],[3018.4,1.5]]]
["bitfinex","ETHUSD",1720250061257,[[3016.5,3.31502],[3016.4,3.3151],[3016.2,2.3706],[3016.1,3.0],[3015.9,3.31571]],[[3017.2,0.55],[3017.3,1.59592876],[3017.4,3.77719],[3017.5,2.3157],[3017.6,5.0789]]]
["bitfinex","ETHUSD",1720250073564,[[3016.7,3.31487],[3016.5,3.31505],[3016.1,8.68609],[3015.7,3.3159],[3015.6,1.5]],[[3017.0,0.55],[3017.2,0.55],[3017.4,2.3157],[3017.5,0.43086301],[3043.9,0.27]]]
["bitfinex","ETHUSD",1720250125549,[[3017.7,3.31377],[3017.6,0.06626829],[3017.5,3.31396],[3017.0,5.80528],[3016.8,6.31472]],[[3018.5,1.315182],[3018.6,3.31286],[3018.7,3.3127],[3018.8,4.763],[3019.1,7.48]]]
["bitfinex","ETHUSD",1720250149748,[[3015.7,3.31594],[3015.5,3.31617],[3015.1,3.31658],[3015.0,2.3883],[3014.5,1.5]],[[3016.6,8.538041],[3016.7,0.55],[3016.8,3.3148],[3016.9,0.1763],[3017.0,3.0]]]
["bitfinex","ETHUSD",1720250198222,[[3015.8,3.31582],[3015.6,3.31607],[3015.2,5.62739],[3014.8,13.73689],[3012.3,1.14852637]],[[3016.4,0.21361676],[3016.5,2.3256],[3016.6,5.23508287],[3016.7,9.243],[3016.8,3.31477]]]
["bitfinex","ETHUSD",1720250234199,[[3017.9,3.31345],[3017.8,0.06626377],[3017.7,3.31377],[3017.5,2.3349],[3017.3,3.31416]],[[3018.5,9.105159],[3018.7,8.77159],[3018.8,1.833],[3019.0,3.31239],[3019.3,18.72209]]]
["bitfinex","ETHUSD",1720250293550,[[3020.9,6.31027],[3020.8,3.31037],[3020.5,3.3107],[3020.0,3.31117],[3019.8,4.81144]],[[3021.0,0.4995],[3021.9,2.2514],[3022.1,3.30902],[3022.4,1.8731668],[3022.6,3.0]]]
["bitfinex","ETHUSD",1720250323206,[[3020.7,3.31048],[3020.5,3.3107],[3020.1,3.31109],[3019.9,3.0],[3019.7,5.73538]],[[3021.5,3.30968],[3021.6,2.4993],[3021.7,3.30939],[3021.8,1.763],[3022.1,3.0]]]
["bitfinex","ETHUSD",1720250383276,[[3021.4,5.70154],[3021.2,3.30992],[3020.8,3.31035],[3020.5,3.31068],[3020.2,12.82509881]],[[3022.2,0.37860891],[3022.3,4.10562198],[3022.4,9.3531668],[3022.7,14.8309],[3022.9,3.30813]]]
["bitfinex","ETHUSD",1720250416570,[[3022.1,3.30894],[3021.7,2.4011],[3021.5,6.30955],[3021.1,3.64604652],[3020.7,11.389786]],[[3022.4,0.1101668],[3022.9,5.71648],[3023.0,3.30799],[3023.3,1.757],[3023.6,3.30736]]]
["bitfinex","ETHUSD",1720250476498,[[3021.3,3.30976],[3021.1,3.31001],[3020.7,3.31045],[3020.5,0.733]],[[3021.6,0.733],[3021.9,2.4313],[3022.1,3.30897],[3022.2,0.34282535],[3022.3,6.30874]]]
["bitfinex","ETHUSD",1720250511840,[[3020.4,3.31081],[3020.2,3.31099],[3020.0,2.2835],[3019.9,3.31132],[3019.4,3.31181]],[[3021.0,2.4841],[3021.1,4.89656004],[3021.2,2.1159864],[3021.3,4.388894],[3021.5,6.27]]]
["bitfinex","ETHUSD",1720250570958,[[3019.7,3.31157],[3019.5,3.31178],[3019.3,2.3265],[3019.0,3.31227],[3018.7,3.31262]],[[3020.2,1.379094],[3020.3,7.48],[3020.4,7.44972],[3020.7,15.72057],[3020.8,6.0]]]
["bitfinex","ETHUSD",1720250595336,[[3017.5,3.31399],[3017.3,3.31413],[3016.9,3.3146],[3016.5,2.383],[3016.3,3.0]],[[3017.9,0.03683194],[3018.1,1.762],[3018.3,3.31316],[3018.5,3.31293],[3020.3,3.31093]]]
["bitfinex","ETHUSD",1720250650141,[[3017.5,3.314],[3017.4,3.31409],[3017.0,13.50763905],[3016.9,3.31462],[3015.2,0.32970075]],[[3017.8,0.16875218],[3017.9,0.55],[3018.0,4.46311],[3018.1,7.48],[3018.2,4.1511]]]
["bitfinex","ETHUSD",1720250663447,[[3017.9,3.31355],[3017.6,3.31386],[3017.4,2.4229],[3017.2,3.31425],[3016.8,3.31469]],[[3018.1,1.14782237],[3018.4,2.75246899],[3018.6,7.48],[3018.7,3.31274],[3018.8,2.4995]]]
["bitfinex","ETHUSD",1720250743427,[[3018.1,3.31326],[3017.9,3.31353],[3017.8,2.4821],[3017.5,6.314],[3017.0,20.9191766]],[[3018.8,1.14749442],[3018.9,0.06626899],[3019.0,3.31237],[3019.1,4.7817],[3019.3,7.48]]]
["bitfinex","ETHUSD",1720250756588,[[3017.6,3.31387],[3017.4,3.314],[3017.3,2.3198],[3017.1,3.0],[3017.0,16.8136766]],[[3018.0,1.1478891],[3018.2,1.00919789],[3018.4,3.31302],[3018.5,3.0],[3024.2,7.46553292]]]
["bitfinex","ETHUSD",1720250828383,[[3017.7,12.9331702],[3017.2,5.6355],[3017.1,3.3144],[3016.7,3.31482],[3015.8,5.07985]],[[3017.9,1.01962355],[3018.1,6.37960899],[3018.2,4.1467],[3018.3,3.31321],[3018.4,10.48]]]
["bitfinex","ETHUSD",1720250850992,[[3017.1,3.31443],[3017.0,16.50730397],[3016.9,12.93659972],[3016.5,3.31505],[3016.3,0.735]],[[3017.3,1.14810472],[3017.4,1.08203634],[3017.8,3.06626899],[3017.9,3.31363],[3018.0,7.55]]]
["bitfinex","ETHUSD",1720250912578,[[3016.9,3.31464],[3016.7,3.385925],[3016.1,3.31548],[3015.6,6.91410199],[3015.5,8.92]],[[3017.5,3.0],[3017.6,7.82704151],[3017.9,3.31357],[3018.1,3.0],[3018.2,0.32733419]]]
["bitfinex","ETHUSD",1720250962204,[[3017.1,3.31443],[3016.9,3.31464],[3016.5,3.31506],[3016.4,2.3394],[3016.3,3.31528]],[[3017.2,0.16877424],[3017.5,3.0],[3017.6,10.27954151],[3021.6,8.03421433],[3024.0,20.742]]]
["bitfinex","ETHUSD",1720250999586,[[3016.1,3.31543],[3015.9,3.31571],[3015.7,2.401],[3015.5,7.05116],[3014.7,4.817]],[[3016.5,1.148447],[3016.6,0.735],[3016.9,5.68792899],[3017.0,7.48],[3017.1,3.31444]]]
["bitfinex","ETHUSD",1720251013612,[[3015.1,3.3166],[3014.9,3.31685],[3014.7,2.39],[3014.5,4.05225],[2809.1,0.0176343]],[[3015.5,0.55],[3015.6,1.13394459],[3015.7,0.42894589],[3015.8,5.59137],[3015.9,7.48]]]
["bitfinex","ETHUSD",1720251075090,[[3019.7,3.31155],[3019.5,2.3554],[3019.4,3.3118],[3019.1,3.31223],[3018.3,3.0]],[[3020.4,8.228],[3020.6,3.31063],[3020.8,3.31041],[3020.9,12.41],[3021.2,5.07298]]]
["bitfinex","ETHUSD",1720251135308,[[3017.8,3.31366],[3017.5,3.31395],[3017.2,17.53836193],[3017.1,2.3331],[3016.8,4.763]],[[3018.5,3.31292],[3018.6,0.55],[3018.7,3.31269],[3018.8,0.386247],[3018.9,7.48]]]
["bitfinex","ETHUSD",1720251178126,[[3016.6,3.31491],[3016.5,3.31506],[3016.3,2.3923],[3016.1,3.31549],[3015.9,3.31571]],[[3017.4,0.55],[3017.5,3.31403],[3017.7,12.435448],[3017.8,4.0743],[3018.0,3.0]]]
["bitfinex","ETHUSD",1720251194570,[[3016.0,3.31564],[3015.7,3.31597],[3015.5,2.3923],[3015.3,3.31632],[3015.2,14.15898811]],[[3016.7,0.55],[3016.8,3.3148],[3017.0,7.38685],[3017.1,7.48],[3017.5,16.05548]]]
["bitfinex","ETHUSD",1720251271998,[[3017.6,3.31385],[3017.5,14.7671741],[3017.4,3.31402],[3017.3,2.3749],[3016.3,5.36593435]],[[3018.3,3.86314],[3018.5,5.57906],[3018.6,0.83479848],[3018.8,12.243],[3022.0,7.82480188]]]
["bitfinex","ETHUSD",1720251303357,[[3019.6,3.31169],[3019.4,3.31188],[3019.3,2.348],[3019.2,14.75891684],[3019.0,3.31233]],[[3020.1,0.0236431],[3020.4,3.0],[3020.5,10.79071],[3020.7,5.78641],[3020.8,3.0]]]
["bitfinex","ETHUSD",1720251372141,[[3020.0,6.6225],[3019.8,0.3642631],[3019.7,0.331151],[3019.5,6.31179],[3018.7,7.77401121]],[[3020.1,0.0236431],[3020.8,2.4101],[3020.9,7.8267695],[3021.1,3.31014],[3021.3,5.07284]]]
["bitfinex","ETHUSD",1720251393137,[[3019.9,7.284992],[3019.8,3.31147],[3019.4,5.77367],[3019.2,17.75891684],[3018.9,5.07542]],[[3020.0,0.06266313],[3020.1,0.0236431],[3020.5,7.48],[3020.9,15.1003695],[3021.4,3.30975]]]
["bitfinex","ETHUSD",1720251484208,[[3022.5,3.3085],[3022.3,3.30873],[3022.2,2.3064],[3022.0,0.06617026],[3021.9,3.733]],[[3023.1,0.1112449],[3023.2,3.30777],[3023.4,3.30757],[3023.5,5.3522],[3024.1,1.5]]]
["bitfinex","ETHUSD",1720251509222,[[3022.5,0.33083005],[3021.3,5.70536],[3021.2,3.30985],[3020.9,0.733],[3015.7,4.65746649]],[[3022.6,17.81083703],[3022.7,3.6169],[3022.8,7.48],[3022.9,3.26],[3023.1,3.71674069]]]
["bitfinex","ETHUSD",1720251578811,[[3022.5,8.49e-06],[3021.4,2.3948],[3020.9,3.31025],[3020.8,3.3103],[3020.5,0.733]],[[3022.6,25.16436592],[3022.7,3.31],[3022.8,10.48],[3022.9,3.30814],[3023.1,3.3912449]]]
["bitfinex","ETHUSD",1720251626418,[[3019.8,0.22796],[3019.7,2.2796],[3019.6,3.31168],[3019.5,3.3118],[3019.4,0.733]],[[3020.4,0.55],[3020.5,11.52379],[3020.6,3.31065],[3020.7,3.0],[3020.8,3.0]]]
["bitfinex","ETHUSD",1720251685515,[[3017.5,4.04693],[3017.4,0.06627439],[3017.3,3.31419],[3017.1,3.331427],[3016.9,20.35995403]],[[3018.1,0.04110547],[3018.2,0.55],[3018.3,5.57483],[3018.5,7.04594],[3022.8,1.91795716]]]
["bitfinex","ETHUSD",1720251705235,[[3016.3,13.62727029],[3016.2,3.31542],[3016.1,3.31553],[3015.6,3.31604],[3015.5,2.4877]],[[3016.7,0.03967565],[3016.8,0.55],[3016.9,2.2955],[3017.0,6.31457],[3017.1,1.0219954]]]
["bitfinex","ETHUSD",1720251768717,[[3017.7,3.31377],[3017.6,3.31383],[3017.2,6.30830619],[3016.9,3.0],[3016.5,9.12085631]],[[3018.3,0.9647984],[3018.4,0.7121259],[3018.5,9.2091],[3018.6,4.225059],[3018.7,3.0]]]
["bitfinex","ETHUSD",1720251800637,[[3017.2,3.31426],[3017.1,3.31433],[3016.8,2.4999],[3016.7,4.04983],[3016.2,3.31537]],[[3017.7,0.33984635],[3017.8,2.72986284],[3017.9,2.3502],[3018.0,11.54842843],[3018.1,6.3134]]]
["bitfinex","ETHUSD",1720251864538,[[3016.4,3.31519],[3016.2,5.80071],[3016.1,0.735],[3016.0,13.62862579],[3015.4,3.31625]],[[3017.0,0.55],[3017.1,4.52005704],[3017.2,1.05457],[3017.7,3.63040979],[3017.8,3.0]]]
["bitfinex","ETHUSD",1720251885122,[[3015.9,3.31575],[3015.7,3.31595],[3015.5,3.0385],[3015.3,3.31637],[3015.0,3.0]],[[3016.3,2.4271],[3016.4,0.88468116],[3016.5,0.34681164],[3016.6,3.0],[3016.7,0.735]]]
["bitfinex","ETHUSD",1720251958288,[[3013.7,3.31811],[3013.4,0.735],[3013.3,2.3299],[3013.2,3.982425],[3011.6,4.38451993]],[[3014.1,0.34707843],[3014.2,7.48],[3014.5,2.3978],[3014.6,15.72722],[3014.8,6.317]]]
["bitfinex","ETHUSD",1720251976565,[[3012.3,3.31971],[3012.1,3.31985],[3011.9,2.3299],[3011.7,3.32038],[3010.1,3.495]],[[3012.9,1.14478],[3013.0,3.0],[3013.1,2.3978],[3013.2,4.005583],[3013.4,4.768]]]
["bitfinex","ETHUSD",1720252032725,[[3011.0,3.4323749],[3010.8,3.32136],[3010.7,2.4136],[3010.2,1.768],[3009.8,17.29677049]],[[3011.6,0.27042435],[3011.9,0.55],[3012.0,6.85678089],[3012.1,4.46968809],[3012.6,5.08744]]]
["bitfinex","ETHUSD",1720252057886,[[3013.4,0.06636137],[3013.2,3.31869],[3013.1,2.4782],[3013.0,3.31892],[3012.8,3.31911]],[[3014.2,0.55],[3014.3,6.31754],[3014.4,3.0],[3014.5,10.79733],[3014.6,2.4074]]]
["bitfinex","ETHUSD",1720252131293,[[3012.9,3.31904],[3012.8,3.31909],[3012.6,2.4007],[3012.4,3.31955],[3012.1,3.0]],[[3013.3,0.34758104],[3013.6,2.4631],[3013.7,10.79818],[3013.8,6.31809],[3013.9,3.0]]]
["bitfinex","ETHUSD",1720252182547,[[3011.6,14.75957387],[3011.5,3.32053],[3011.4,3.3206],[3011.3,0.737],[3011.2,2.3814]],[[3012.1,0.27142392],[3012.2,2.4832],[3012.3,4.42278],[3012.4,3.86969],[3012.5,11.217]]]
["bitfinex","ETHUSD",1720252224318,[[3013.0,3.31893],[3012.9,3.31896],[3012.8,0.06637442],[3012.6,2.3343],[3012.5,0.737]],[[3013.3,0.34761641],[3013.4,3.0],[3013.5,22.2093],[3013.6,0.737],[3019.7,5.3822]]]
["bitfinex","ETHUSD",1720252239175,[[3012.4,3.31959],[3012.3,3.31961],[3012.0,3.1802],[3010.4,3.503],[3010.3,3.19378372]],[[3012.9,0.46974912],[3013.0,1.430853],[3013.1,0.55],[3013.2,8.97036],[3013.4,3.0]]]
["bitfinex","ETHUSD",1720252291525,[[3011.5,3.32058],[3011.3,3.32081],[3011.2,0.737],[3011.1,2.4935],[3010.9,3.32123]],[[3012.0,2.3417],[3012.1,1.23843999],[3012.2,4.05683],[3014.3,19.75],[3025.5,14.38863963]]]
["bitfinex","ETHUSD",1720252341101,[[3013.0,3.31893],[3012.9,3.31898],[3012.7,0.06637534],[3012.6,3.0432],[3012.4,3.31953]],[[3013.3,0.03953824],[3013.4,0.34762373],[3013.6,12.8008],[3013.7,4.05521],[3013.9,6.318]]]
["bitfinex","ETHUSD",1720252369167,[[3011.7,3.32037],[3011.6,3.32045],[3011.5,3.1914],[3011.0,6.4323849],[3010.5,15.09276211]],[[3012.1,0.26581444],[3012.2,0.55],[3012.3,2.3884],[3012.4,3.31962],[3012.5,3.31953]]]
["bitfinex","ETHUSD",1720252388591,[[3011.6,3.32047],[3011.4,3.32071],[3011.2,0.737],[3011.1,15.50280262],[2980.1,66.62305435]],[[3012.0,0.03798742],[3012.1,2.69871282],[3012.3,4.05672],[3012.4,7.48],[3012.5,3.31954]]]
["bitfinex","ETHUSD",1720252464247,[[3011.9,3.32013],[3011.8,3.32017],[3011.4,5.4362],[3011.3,3.32078],[3011.0,0.1112449]],[[3012.6,3.09933009],[3012.7,0.64983746],[3013.0,5.2846],[3013.2,8.217],[3013.3,12.49]]]
["bitfinex","ETHUSD",1720252495100,[[3012.0,3.32005],[3011.8,6.48577],[3011.4,3.32067],[3010.5,1.5],[3010.0,3.32221]],[[3012.1,0.26447545],[3012.2,0.34768856],[3012.4,3.0],[3012.7,3.31931],[3012.9,6.3191]]]
["bitfinex","ETHUSD",1720252561877,[[3011.1,3.32103],[3011.0,0.1112449],[3010.9,6.47004],[3010.5,3.32161],[3009.4,15.6753518]],[[3011.2,0.27320137],[3011.4,0.03124534],[3011.7,0.34773917],[3011.8,10.80028],[3011.9,3.1558]]]
["bitfinex","ETHUSD",1720252579909,[[3011.3,2.3259],[3011.2,4.002875],[3011.1,0.737],[3011.0,3.4323249],[3010.6,1.5]],[[3011.8,7.48],[3012.3,2.3174],[3012.5,12.41],[3012.6,0.737],[3012.7,6.63869]]]
["bitfinex","ETHUSD",1720252655920,[[3011.5,8.946],[3011.3,0.737],[3011.2,3.32089],[3011.0,0.1112449],[3010.9,3.0]],[[3011.6,1.17857764],[3011.7,0.54750268],[3012.1,0.55],[3012.3,8.217],[3012.4,3.31961]]]
["bitfinex","ETHUSD",1720252684234,[[3011.6,20.70972814],[3011.5,0.8946],[3011.3,3.32074],[3011.2,1.5],[3011.1,12.79686758]],[[3011.7,0.34750268],[3012.8,2.2812],[3013.0,10.48],[3013.1,13.147],[3013.9,3.64878992]]]
["bitfinex","ETHUSD",1720252773882,[[3012.7,3.31928],[3012.6,3.31938],[3012.1,5.79628],[3011.8,3.737],[3011.6,3.32041]],[[3012.8,0.59527306],[3013.0,1.08466058],[3013.1,2.3812],[3013.3,7.48],[3013.5,6.31841]]]
["bitfinex","ETHUSD",1720252812565,[[3012.3,7.90457691],[3012.2,3.31973],[3011.7,0.737],[3011.1,12.79686758],[3011.0,9.0312449]],[[3012.4,0.3879684],[3012.8,0.737],[3013.0,7.48],[3013.1,3.0],[3013.2,5.64367]]]
["bitfinex","ETHUSD",1720252889620,[[3012.0,12.80965869],[3011.9,3.32005],[3011.6,3.32046],[3011.3,1.769],[3011.2,3.32088]],[[3012.1,0.34749796],[3013.0,2.2917],[3013.2,7.48],[3013.3,3.0],[3013.4,3.31851]]]
["bitfinex","ETHUSD",1720252922971,[[3011.9,6.64018],[3011.4,2.3157],[3011.3,3.32079],[3011.1,3.32098],[3010.5,1.771]],[[3012.3,2.4553],[3012.4,0.34740475],[3012.8,6.63844],[3012.9,7.48],[3017.3,2.37483096]]]
["bitfinex","ETHUSD",1720252969122,[[3012.3,3.31972],[3012.2,3.31983],[3011.8,0.06639416],[3011.7,2.4627],[3011.6,3.32042]],[[3012.4,1.6058464],[3012.7,0.34739472],[3013.0,8.67789],[3013.1,7.48],[3013.2,5.08973]]]
["bitfinex","ETHUSD",1720252999242,[[3011.0,0.1112449],[3010.8,2.2622],[3010.6,3.3215],[3010.5,3.32165],[3010.2,3.32197]],[[3011.3,0.25629028],[3011.5,3.32061],[3011.7,0.82782304],[3011.8,9.9442],[3012.1,9.55423993]]]
["bitfinex","ETHUSD",1720253083697,[[3009.4,12.7789882],[3009.2,3.32305],[3009.1,5.81361],[3008.6,3.3238],[3008.4,1.82755884]],[[3009.5,0.34762742],[3009.9,3.0],[3010.0,10.80228],[3010.1,6.32217],[3010.2,2.3891]]]
["bitfinex","ETHUSD",1720253101552,[[3008.5,3.32388],[3008.3,3.3241],[3008.2,2.3734],[3008.0,13.30488312],[3007.9,3.32457]],[[3008.9,1.06550614],[3009.0,1.8145058],[3009.2,6.19203682],[3009.3,4.12896815],[3009.5,3.0]]]
["bitfinex","ETHUSD",1720253166451,[[3006.3,6.65268],[3005.9,3.32674],[3005.8,2.317],[3005.2,1.776],[3004.7,1.5]],[[3006.4,0.34787661],[3006.7,0.06648914],[3006.9,7.48],[3007.1,2.2847],[3007.2,19.65865291]]]
["bitfinex","ETHUSD",1720253190583,[[3007.3,3.32524],[3007.2,3.32533],[3006.8,3.32574],[3006.5,2.3562],[3006.3,4.89702398]],[[3007.4,0.3478145],[3007.8,0.06648914],[3007.9,3.0],[3008.0,2.4994],[3008.1,3.32436]]]
["bitfinex","ETHUSD",1720253262776,[[3008.9,3.32347],[3008.8,6.135817],[3008.6,0.74],[3008.5,0.06646892],[3008.4,3.32397]],[[3009.0,1.1171791],[3009.4,3.06648914],[3009.5,7.48],[3009.7,7.95082891],[3009.8,3.32248]]]
["bitfinex","ETHUSD",1720253291413,[[3009.3,6.64606],[3009.0,4.06331],[3008.7,2.3265],[3008.6,3.3238],[3007.5,3.32491]],[[3009.4,1.26728984],[3009.8,3.0],[3009.9,19.89],[3010.0,3.0671],[3013.4,7.89893303]]]
["bitfinex","ETHUSD",1720253377216,[[3009.2,3.32306],[3009.1,3.32323],[3009.0,0.74],[3008.9,2.4883],[3008.6,3.32376]],[[3009.7,0.06648914],[3009.8,3.34793627],[3009.9,13.25577],[3010.0,0.74],[3288.0,0.00337018]]]
["bitfinex","ETHUSD",1720253433123,[[3009.1,6.64639],[3008.7,5.72505],[3008.6,0.74],[3007.7,13.98],[3007.0,3.19770265]],[[3009.2,1.12707709],[3009.5,2.3332],[3009.6,0.06648914],[3009.7,3.0],[3010.3,6.32198]]]
["bitfinex","ETHUSD",1720253483603,[[3007.3,3.32524],[3007.2,3.32534],[3007.0,2.3983],[3006.7,4.06586],[3006.2,3.3264]],[[3007.6,0.06648914],[3007.7,0.34804889],[3007.8,3.74],[3007.9,9.8195],[3295.5,0.01707112]]]
["bitfinex","ETHUSD",1720253500421,[[3006.4,3.32623],[3006.3,3.32634],[3006.2,2.2797],[3006.1,0.74],[3005.9,0.06652709]],[[3006.5,0.04920895],[3006.8,0.06648914],[3007.0,3.06170595],[3007.2,7.48],[3007.3,3.09]]]
["bitfinex","ETHUSD",1720253584823,[[3008.1,3.32435],[3007.9,3.32448],[3007.6,0.74],[3007.4,5.82048],[3007.3,0.332526]],[[3008.5,3.661341],[3008.6,3.1102],[3008.8,1.52223225],[3010.6,4.11976239],[3013.9,10.0]]]
["bitfinex","ETHUSD",1720253646426,[[3006.7,3.32588],[3006.5,3.32604],[3006.2,2.2817],[3006.1,3.32652],[3005.7,8.10294]],[[3007.1,0.03946606],[3007.2,2.2804],[3007.5,3.0],[3008.1,1.776],[3013.1,14.93546588]]]
["bitfinex","ETHUSD",1720253706362,[[3007.3,6.71697738],[3007.1,3.1455],[3007.0,3.658075],[3006.6,3.32594],[2973.3,49.16856417]],[[3007.4,0.38490784],[3007.9,7.48],[3008.0,0.09],[3008.1,2.3033],[3008.5,3.32395]]]
["bitfinex","ETHUSD",1720253735597,[[3008.2,6.64848],[3008.0,0.06647688],[3007.9,3.32452],[3007.8,0.74],[3007.4,1.658332]],[[3008.3,0.38042252],[3008.6,3.0],[3008.7,2.4301],[3008.8,8.22],[3009.1,15.41]]]
["bitfinex","ETHUSD",1720253802297,[[3007.6,3.32488],[3007.5,5.81243],[3007.4,0.74],[3007.0,3.32552],[3005.3,3.19956577]],[[3008.1,0.03222008],[3008.2,2.4126],[3008.3,4.06414],[3008.4,3.34797397],[3009.3,3.32309]]]
["bitfinex","ETHUSD",1720253829420,[[3007.9,3.32454],[3007.8,3.32461],[3007.5,3.0965],[3007.4,3.3251],[3006.8,11.65161855]],[[3008.0,1.05609282],[3008.4,0.34797397],[3008.5,4.06391],[3008.6,5.70491],[3008.8,3.0]]]
["bitfinex","ETHUSD",1720253891951,[[3008.9,3.32337],[3008.7,3.32367],[3008.5,3.2089],[3008.3,3.32409],[3007.5,8.65082855]],[[3009.0,0.80741262],[3009.5,2.4908],[3009.6,9.21701272],[3009.7,4.47938723],[3009.9,3.34787226]]]
["bitfinex","ETHUSD",1720253903914,[[3008.2,3.32424],[3008.0,4.88453085],[3007.8,2.271],[3007.5,3.32492],[3005.7,8.19974087]],[[3008.7,7.48],[3008.9,3.0],[3009.0,12.87762],[3012.6,6.30995576],[3035.3,0.27]]]
["bitfinex","ETHUSD",1720253968678,[[3010.3,7.308224],[3010.2,0.74],[3010.1,2.3831],[3009.8,4.289294],[3009.3,4.216674]],[[3010.4,1.06943625],[3010.6,3.0],[3010.9,7.48],[3011.2,14.8861],[3011.4,3.0]]]
["bitfinex","ETHUSD",1720253989405,[[3011.1,3.32096],[3010.9,0.74],[3010.8,5.79002],[3010.5,3.32166],[3008.5,3.19565907]],[[3011.5,3.0],[3011.6,7.48],[3011.7,2.3139],[3011.8,3.32029],[3011.9,4.0602]]]
["bitfinex","ETHUSD",1720254033381,[[3015.2,2.3043]],[[3016.5,3.3151],[3016.7,3.31488],[3016.8,5.3449],[3016.9,7.48],[3022.1,1.27790078]]]
["bitfinex","ETHUSD",1720254070014,[[3016.3,0.663077],[3016.1,3.31551],[3015.9,5.66225],[3015.8,0.6963548],[3015.7,0.331608]],[[3016.4,0.22355153],[3017.0,6.4258649],[3017.1,6.34727711],[3017.2,3.31434],[3017.7,15.72383]]]
["bitfinex","ETHUSD",1720254121697,[[3014.8,3.38323179],[3014.7,2.61514],[3014.6,3.31714],[3014.0,1.766],[3012.9,3.19081176]],[[3015.3,0.16822966],[3015.4,0.04828926],[3015.6,2.3167],[3015.7,3.31607],[3015.9,3.0]]]
["bitfinex","ETHUSD",1720254139343,[[3015.9,3.31567],[3015.7,3.31597],[3015.3,5.6976],[3015.2,0.33827518],[3014.6,8.64306855]],[[3016.5,0.91640812],[3016.6,6.315],[3016.7,3.93109789],[3016.8,0.3472789],[3017.1,1.766]]]
["bitfinex","ETHUSD",1720254186304,[[3016.8,3.31477],[3016.7,3.38112916],[3016.4,3.091],[3016.3,3.31526],[3015.8,3.3158]],[[3016.9,0.04037226],[3017.0,0.1112449],[3017.3,3.0],[3017.4,7.8272366],[3017.5,0.736]]]
["bitfinex","ETHUSD",1720254219221,[[3016.3,6.63056],[3016.0,0.736],[3015.9,2.2893],[3015.5,0.31172],[3015.1,17.80589855]],[[3016.9,0.62578907],[3017.0,2.4638449],[3017.2,4.05041],[3017.3,3.31426],[3017.8,3.31368]]]
["bitfinex","ETHUSD",1720254323155,[[3017.1,3.31441],[3016.9,4.05059],[3016.7,2.3089],[3016.6,3.31492],[3016.1,3.31549]],[[3017.4,1.99342134],[3017.5,2.74709413],[3017.7,7.48],[3017.9,3.31358],[3018.0,3.0]]]
["bitfinex","ETHUSD",1720254347072,[[3016.7,3.31486],[3016.5,0.736],[3016.4,3.31516],[3016.2,2.4598],[3016.1,3.3155]],[[3016.8,1.14825888],[3017.2,2.2813],[3017.3,11.94230368],[3017.6,3.31393],[3017.7,3.6081666]]]
["bitfinex","ETHUSD",1720254418665,[[3018.2,3.31322],[3018.1,2.3108],[3017.7,0.23926],[3017.0,1.5],[3016.7,6.06247155]],[[3019.4,2.86932294],[3019.6,7.48],[3019.7,15.8589009],[3020.0,2.3999],[3020.1,0.1112449]]]
["bitfinex","ETHUSD",1720254445027,[[3020.0,3.642385],[3019.9,3.31129],[3019.7,2.4541],[3019.6,0.576572],[3019.4,3.31187]],[[3020.1,0.1112449],[3020.5,2.3957],[3020.6,7.48],[3020.7,15.72049],[3020.9,3.31032]]]
["bitfinex","ETHUSD",1720254526208,[[3022.3,3.3087],[3022.1,3.30894],[3021.9,1.758],[3021.6,3.30944],[3021.4,2.3301]],[[3022.7,0.23728],[3023.1,10.8991049],[3023.3,3.0],[3023.4,3.36755],[3023.6,15.41]]]
["bitfinex","ETHUSD",1720254565030,[[3021.6,3.30948],[3021.5,4.04158],[3021.1,5.7456],[3011.2,3.28245351],[3010.9,27.20949162]],[[3021.7,0.78202166],[3022.3,7.48],[3022.5,3.0],[3022.6,2.2872],[3022.7,0.260117]]]
["bitfinex","ETHUSD",1720254637833,[[3017.9,0.732],[3017.7,3.31368],[3017.5,5.64095],[3017.2,3.31428],[3015.8,4.975]],[[3018.6,0.55],[3018.7,2.4174],[3018.8,1.16359724],[3019.0,3.0],[3019.1,0.346624]]]
["bitfinex","ETHUSD",1720254679947,[[3016.7,5.72696],[3016.5,3.38134975],[3016.1,3.31548],[3016.0,1.765],[3015.6,6.31601]],[[3017.2,0.34678514],[3017.4,7.48],[3017.6,2.67431252],[3017.7,3.0],[3017.9,12.41]]]
["bitfinex","ETHUSD",1720254724187,[[3017.4,3.31411],[3017.2,3.38059296],[3017.1,2.4844],[3016.8,1.765],[3016.7,3.31484]],[[3017.7,7.48],[3018.0,12.41],[3018.2,5.4366],[3018.5,2.87108464],[3018.7,3.44044918]]]
["bitfinex","ETHUSD",1720254738230,[[3018.0,3.31343],[3017.8,0.06626581],[3017.7,3.31374],[3017.6,2.4844],[3017.3,3.31416]],[[3018.6,5.83266],[3018.7,9.9166],[3018.8,12.41],[3019.1,3.0],[3019.2,2.86729633]]]
["bitfinex","ETHUSD",1720254800435,[[3017.5,3.31399],[3017.4,3.1981],[3017.3,3.31421],[3016.9,3.31461],[3016.5,6.88132803]],[[3017.8,0.18014017],[3018.0,0.34679262],[3018.2,15.41],[3018.3,6.82930046],[3018.4,2.2617]]]
["bitfinex","ETHUSD",1720254838913,[[3016.8,4.04977],[3016.7,3.31478],[3016.6,2.3463],[3016.2,3.31539],[3016.1,3.0]],[[3016.9,0.63598924],[3017.4,5.2759],[3017.7,2.87762251],[3017.8,1.01518979],[3018.4,4.17103957]]]
["bitfinex","ETHUSD",1720254870001,[[3016.6,4.04997],[3016.4,3.31516],[3016.2,2.4144],[3016.0,3.31563],[3006.5,1.72249037]],[[3016.7,0.63609075],[3017.0,0.27242575],[3017.1,0.34685745],[3017.2,2.3774],[3017.3,2.88167266]]]
["bitfinex","ETHUSD",1720254898328,[[3016.6,3.31497],[3016.5,0.735],[3016.4,3.31517],[3016.3,2.2801],[3016.0,3.31559]],[[3017.0,0.85516609],[3017.1,3.0],[3017.3,9.19620046],[3017.4,2.87767479],[3017.6,0.735]]]
["bitfinex","ETHUSD",1720254964367,[[3018.8,2.3538],[3018.7,4.04767],[3018.6,3.3127],[3018.1,3.31329],[3015.3,1.68836311]],[[3019.1,0.78079856],[3019.2,0.07288111],[3019.4,0.26827716],[3019.5,0.34687156],[3019.6,2.3359]]]
["bitfinex","ETHUSD",1720254984036,[[3020.1,3.31106],[3019.9,3.3113],[3019.7,2.4261],[3019.6,3.31169],[3019.2,3.31212]],[[3020.6,0.0181749],[3020.7,9.12490046],[3020.8,3.31038],[3020.9,9.18412916],[3021.2,12.41]]]
["bitfinex","ETHUSD",1720255067727,[[3017.3,3.31415],[3017.1,4.04943],[3017.0,2.3596],[3016.7,3.31483],[3016.6,3.0]],[[3017.4,0.05633015],[3017.8,2.4204],[3017.9,6.82930046],[3018.0,4.64181797],[3018.1,3.60235466]]]
["bitfinex","ETHUSD",1720255080512,[[3017.4,3.3141],[3017.1,4.04939],[3017.0,2.3596],[3016.7,3.31483],[3015.1,3.17673421]],[[3017.8,2.4204],[3018.0,4.64181797],[3018.1,3.60235466],[3018.2,10.56430046],[3026.1,9.7718859]]]
["bitfinex","ETHUSD",1720255144892,[[3015.3,5.6281],[3014.7,8.64292855],[3013.8,6.81299],[3013.6,10.99354252],[3002.5,20.16745963]],[[3015.9,2.47813148],[3016.0,0.4132221],[3016.1,0.735],[3016.2,3.66328248],[3016.3,3.31536]]]
["bitfinex","ETHUSD",1720255167094,[[3013.2,3.5681],[3013.1,5.81309],[3012.6,3.31938],[3012.4,0.33132773],[3011.9,4.82007]],[[3014.0,2.4313],[3014.1,6.36344694],[3014.2,1.38797321],[3014.8,10.51931676],[3014.9,3.3444324]]]
["bitfinex","ETHUSD",1720255217619,[[3013.4,3.3185],[3013.3,2.2687],[3013.2,3.31867],[3012.7,3.31922],[3002.8,9.78686568]],[[3013.5,0.41661866],[3013.6,6.82930046],[3013.7,3.0],[3014.0,14.92710228],[3014.3,9.19642707]]]
["bitfinex","ETHUSD",1720255260150,[[3013.1,13.16803528],[3012.7,3.31924],[3012.5,1.771],[3011.9,3.0],[3011.6,3.32042]],[[3013.2,0.34704272],[3013.4,6.82930046],[3014.3,2.286],[3014.4,3.0],[3014.7,2.87127406]]]
["bitfinex","ETHUSD",1720255333714,[[3013.7,0.6],[3012.8,3.31915],[3012.6,5.80073],[3012.3,1.771],[3012.2,3.31979]],[[3013.8,7.52501513],[3013.9,3.42647802],[3014.0,3.0],[3014.1,0.76059032],[3014.2,0.34705873]]]
["bitfinex","ETHUSD",1720255357538,[[3011.6,2.369],[3011.5,0.0937193],[3011.3,3.32074],[3010.7,3.32142],[3010.4,1.771]],[[3011.9,0.0635899],[3012.1,0.34723655],[3012.3,2.4937],[3012.4,6.0],[3012.6,2.42868525]]]
["bitfinex","ETHUSD",1720255417609,[[3012.4,3.3196],[3012.2,4.05774],[3011.9,2.4633],[3011.8,3.32023],[3011.0,5.64915528]],[[3012.5,0.6125082],[3012.8,2.43909484],[3012.9,0.34720692],[3013.0,9.71048124],[3013.1,5.3996]]]
["bitfinex","ETHUSD",1720255451197,[[3011.9,3.92009],[3011.8,3.32022],[3011.7,0.738],[3011.5,2.5383193],[3011.3,3.32079]],[[3012.0,0.95899727],[3012.4,2.4415125],[3012.6,2.82850797],[3012.7,5.88403664],[3012.8,0.738]]]
["bitfinex","ETHUSD",1720255525421,[[3010.1,3.32205],[3010.0,0.8],[3009.9,5.78122],[3009.4,3.3229],[3008.8,5.32589855]],[[3010.7,0.24112],[3010.8,2.4112],[3011.0,6.16815823],[3011.1,6.82930046]]]
["bitfinex","ETHUSD",1720255541091,[[3010.0,1.0],[3009.3,3.32302],[3009.2,0.80445412],[3009.1,3.32324],[3008.8,2.4589]],[[3010.1,8.30964202],[3010.2,5.70283723],[3010.3,7.88504148],[3010.5,3.21765235],[3011.0,0.42115692]]]
["bitfinex","ETHUSD",1720255595415,[[3007.3,11.01657292],[3007.0,3.32556],[3006.8,3.32577],[3006.7,2.4699],[3006.3,3.32626]],[[3007.6,0.04604386],[3007.7,3.0],[3007.8,7.17669293],[3008.1,3.27112756],[3008.2,15.41]]]
["bitfinex","ETHUSD",1720255631516,[[3007.9,3.32456],[3007.7,5.75775],[3007.5,1.89745929],[3007.3,3.32519],[3007.2,1.775]],[[3008.1,6.82930046],[3008.4,2.4360209],[3008.7,15.28754968],[3008.8,5.3748],[3008.9,3.0]]]
["bitfinex","ETHUSD",1720255680892,[[3007.5,0.4],[3006.4,3.32621],[3006.3,2.3892],[3006.2,3.32635],[3005.8,5.10186]],[[3007.6,13.0239447],[3007.7,9.69994287],[3007.9,5.87556687],[3008.0,0.53348588],[3008.1,12.5]]]
["bitfinex","ETHUSD",1720255703223,[[3007.5,3.32493],[3007.4,2.4819],[3007.3,3.3252],[3007.0,3.32553],[3006.1,1.5]],[[3008.1,0.34801042],[3008.4,6.82930046],[3008.5,3.74],[3011.8,6.32298499]]]
["bitfinex","ETHUSD",1720255751306,[[3007.1,5.71155],[3006.7,1.385214],[3006.6,3.326],[3005.6,1.5],[3005.5,1.79360855]],[[3007.6,6.82930046],[3007.8,3.0],[3008.1,5.8740881],[3008.3,3.44784384],[3008.4,0.83]]]
["bitfinex","ETHUSD",1720255796207,[[3006.7,0.74],[3006.6,3.32601],[3006.4,3.32618],[3006.3,2.3027],[3006.0,3.32663]],[[3006.8,2.01112581],[3007.0,0.34801563],[3007.2,6.82930046],[3007.3,8.24683659],[3008.0,1.87935968]]]
["bitfinex","ETHUSD",1720255844284,[[3006.4,0.74],[3006.0,3.32667],[3005.9,0.06652685],[3005.8,3.3268],[3005.5,2.2708]],[[3006.5,1.15244],[3006.7,0.09],[3006.8,19.23930046],[3007.0,2.391],[3007.1,5.88121047]]]
["bitfinex","ETHUSD",1720255860364,[[3006.9,3.32566],[3006.8,3.32569],[3006.5,1.776],[3006.3,5.59706],[3005.6,1.5]],[[3007.1,0.0792326],[3007.2,1.15206205],[3007.6,1.36579231],[3007.7,6.82930046],[3008.0,5.27250257]]]
["bitfinex","ETHUSD",1720255926256,[[3007.3,0.4],[3007.2,0.74],[3007.1,3.32542],[3006.9,3.32564],[3006.8,2.2846]],[[3007.8,3.0],[3008.0,2.88336678],[3008.1,3.0]]]
["bitfinex","ETHUSD",1720255979634,[[3007.9,1.146477],[3007.8,3.32468],[3007.7,3.32477],[3007.5,2.3357],[3007.2,3.3253]],[[3008.0,0.70103724],[3008.5,9.82930046],[3008.6,5.3712328],[3008.9,3.79548501],[3009.7,3.99755769]]]
["bitfinex","ETHUSD",1720256017734,[[3008.1,0.74],[3008.0,3.32446],[3007.8,3.731157],[3007.5,2.282],[3007.4,3.32503]],[[3008.2,1.52769304],[3008.6,3.0],[3008.7,6.82930046],[3008.9,5.3068],[3009.8,3.99755769]]]
["bitfinex","ETHUSD",1720256042009,[[3006.3,0.74],[3005.8,2.4317],[3005.4,0.1118942],[3005.2,3.32755],[3004.7,4.82803]],[[3006.4,0.34805762],[3006.7,3.0],[3006.8,12.14290046],[3007.2,2.87380209],[3007.4,1.29]]]
["bitfinex","ETHUSD",1720256098199,[[3006.9,4.06568],[3006.8,5.71309],[3006.3,3.32634],[3005.6,5.65890907],[3005.0,3.20035103]],[[3007.0,0.33990887],[3007.6,5.88569066],[3007.7,6.82930046],[3008.6,2.30425274],[3011.1,1.99021516]]]
["bitfinex","ETHUSD",1720256116355,[[3007.4,10.805257],[3007.0,3.32553],[3006.9,3.0],[3006.6,3.32592],[3006.3,1.5]],[[3007.5,0.41492228],[3008.0,6.82930046],[3008.2,3.0],[3008.3,12.41],[3008.4,2.4509]]]
["bitfinex","ETHUSD",1720256234093,[[3008.3,8.374696],[3008.2,2.4761],[3008.0,3.32442],[3007.3,3.32517],[3007.1,1.5]],[[3008.4,0.05771195],[3008.5,0.3479439],[3008.9,6.82930046],[3009.0,2.4481],[3009.1,3.0]]]
["bitfinex","ETHUSD",1720256245379,[[3008.8,8.354326],[3008.6,2.2845],[3008.4,3.32398],[3008.3,0.986436],[3008.2,0.05]],[[3008.9,0.67520015],[3009.4,9.26260046],[3009.6,3.0],[3009.7,15.29896474],[3010.0,23.19784384]]]
["bitfinex","ETHUSD",1720256345997,[[3010.8,1.14],[3010.6,3.3215],[3010.5,2.3604],[3010.4,3.32176],[3010.0,6.32221]],[[3010.9,0.83052212],[3011.2,6.82930046],[3011.3,2.88684638],[3011.4,12.41],[3012.1,4.01295369]]]
["bitfinex","ETHUSD",1720256364831,[[3010.8,0.8],[3010.1,3.32207],[3009.9,3.32236],[3009.8,4.2667],[3009.3,3.0]],[[3010.9,4.1196274],[3011.1,0.54781384],[3011.2,9.27620046],[3011.3,2.87963302],[3011.8,1.5]]]
["bitfinex","ETHUSD",1720256413173,[[3009.4,0.738],[3009.2,2.284],[3008.9,3.32346],[3008.8,3.32358],[3008.3,3.32409]],[[3009.6,0.55],[3009.8,3.0],[3010.0,6.82930046],[3010.1,5.4503],[3010.3,3.61663367]]]
["bitfinex","ETHUSD",1720256467978,[[3009.2,0.61846199],[3009.1,2.35945893],[3009.0,3.32334],[3008.8,3.32349],[3003.0,4.45425093]],[[3009.5,0.16923694],[3009.6,0.34792995],[3009.8,9.82930046],[3010.0,0.08],[3010.1,18.29128577]]]
["bitfinex","ETHUSD",1720256537337,[[3007.3,3.45444],[3006.9,3.32567],[3006.7,3.32581],[3006.2,3.32643],[3005.9,6.32673]],[[3007.4,0.16932509],[3007.6,0.34800004],[3007.7,3.0],[3008.1,3.4660628],[3011.3,7.09947338]]]
["bitfinex","ETHUSD",1720256561889,[[3007.5,3.1787],[3007.4,3.32512],[3007.3,0.6],[3006.1,4.82651],[3006.0,0.32861578]],[[3007.6,0.51717983],[3007.9,3.0],[3008.2,9.71483036],[3008.3,2.2747],[3008.8,1.53328804]]]
["bitfinex","ETHUSD",1720256614239,[[3007.5,3.32502],[3007.4,3.32508],[3007.2,4.17066599],[3006.8,3.32575],[3006.2,3.0]],[[3007.7,0.69318247],[3007.8,6.82930046],[3008.1,3.0],[3008.2,5.77530183],[3008.3,3.1998]]]
["bitfinex","ETHUSD",1720256642383,[[3007.5,0.2],[3007.4,3.32513],[3007.2,5.94894],[3007.0,0.74],[3006.8,3.32575]],[[3007.6,0.16912988],[3008.1,5.2974],[3008.2,10.56930046],[3008.4,3.46417349],[3009.3,1.70522773]]]
["bitfinex","ETHUSD",1720256707479,[[3005.4,0.1118942],[3004.9,2.2666],[3004.8,3.32795],[3004.6,3.32819],[3004.3,0.66584744]],[[3005.6,3.47274347],[3005.7,2.4907],[3005.8,0.54907],[3006.1,7.56930046],[3006.2,2.87808677]]]
["bitfinex","ETHUSD",1720256725067,[[3004.6,0.66584744],[3004.2,6.51277],[3004.0,3.32884],[3003.7,3.32918],[3003.2,3.32971]],[[3004.7,0.34821115],[3004.8,3.0],[3005.1,3.0],[3005.2,7.56930046],[3005.4,2.344]]]
["bitfinex","ETHUSD",1720256800588,[[3002.2,3.33088],[3002.1,3.33092],[3001.8,2.3465],[3001.5,3.33162],[3001.4,10.53257242]],[[3002.5,0.41899149],[3002.9,3.0],[3003.0,3.0],[3003.1,6.82930046],[3003.2,2.3448]]]
["bitfinex","ETHUSD",1720256854028,[[3000.1,8.179014],[2999.9,2.2593],[2999.8,5.1145],[2999.7,0.666748],[2999.4,3.33393]],[[3000.2,0.0654078],[3000.4,6.82930046],[3000.8,12.41],[3001.0,3.0],[3001.4,5.2759]]]
["bitfinex","ETHUSD",1720256922563,[[3000.7,0.743],[3000.5,10.29008429],[3000.4,3.33286],[3000.3,4.1508374],[3000.1,3.391874]],[[3000.8,0.06461512],[3001.1,2.2519],[3001.5,6.21288811],[3001.6,5.8658474],[3001.7,1.09188546]]]
["bitfinex","ETHUSD",1720256947689,[[3000.9,4.07526],[3000.8,2.3966],[3000.7,3.33254],[3000.5,10.29008429],[2998.9,3.20675804]],[[3001.2,0.34882946],[3001.5,3.0],[3001.8,9.60961673],[3001.9,6.93392528],[3292.5,0.35236042]]]
["bitfinex","ETHUSD",1720257010234,[[3001.1,0.743],[3000.9,3.33224],[3000.8,1.0],[3000.7,3.33251],[3000.5,2.4755]],[[3001.2,0.33437831],[3001.5,3.0],[3001.6,2.3262],[3001.9,2.86349858],[3002.1,4.14329351]]]
["bitfinex","ETHUSD",1720257061501,[[3001.1,1.909],[3000.7,3.33254],[3000.6,5.59545],[2999.3,3.44421246],[2999.0,3.20691176]],[[3001.2,0.89114799],[3001.4,5.3768],[3001.5,5.86714268],[3001.7,12.56232712],[3001.9,3.44032177]]]
["bitfinex","ETHUSD",1720257120526,[[3000.9,0.743],[3000.6,3.33266],[3000.5,2.4737],[3000.4,3.33284],[3000.0,3.33331]],[[3001.0,0.34985267],[3001.3,4.51682005],[3001.4,9.16820046],[3001.5,3.0],[3001.6,2.86259493]]]
["bitfinex","ETHUSD",1720257146675,[[3000.9,0.743],[3000.6,3.33265],[3000.4,3.33288],[3000.2,2.2818],[3000.0,3.33328]],[[3001.0,0.56954623],[3001.1,2.3737],[3001.2,0.33495724],[3001.4,3.0],[3001.5,5.85933404]]]
["bitfinex","ETHUSD",1720257232299,[[3002.5,0.743],[3002.1,3.33098],[3002.0,3.331],[3001.9,2.4409],[3001.5,3.33162]],[[3002.6,2.16669005],[3002.7,19.23930046],[3002.9,2.4276],[3003.1,2.85866502],[3003.2,3.33986338]]]
["bitfinex","ETHUSD",1720257293796,[[3000.6,3.33266],[3000.4,2.3908],[3000.3,3.33295],[2999.9,3.33338],[2999.3,3.1118942]],[[3001.4,2.2836],[3001.5,3.05276235],[3001.6,0.49701214],[3001.7,3.0],[3001.8,3.0]]]
["bitfinex","ETHUSD",1720257332597,[[2999.8,3.40011218],[2999.6,3.33375],[2999.5,0.744],[2999.3,2.5755942],[2999.2,3.33415]],[[3000.3,0.04792624],[3000.4,5.4519],[3000.5,0.34880853],[3000.7,7.57330046],[3001.4,15.59725401]]]
["bitfinex","ETHUSD",1720257354492,[[3000.5,4.07677],[3000.4,0.0666533],[3000.3,6.54597615],[2999.9,3.3334],[2999.5,3.33381]],[[3000.9,2.85980825],[3001.0,6.82930046],[3001.2,5.21702613],[3001.4,12.41],[3001.7,4.17996418]]]
["bitfinex","ETHUSD",1720257426931,[[3000.0,0.744],[2999.8,3.33346],[2999.7,5.58769],[2999.3,0.1118942],[2999.2,3.33417]],[[3000.3,0.27747482],[3000.5,2.4937],[3000.6,0.31678187],[3000.8,3.34577408],[3000.9,6.82930046]]]
["bitfinex","ETHUSD",1720257442748,[[2998.8,0.744],[2998.5,3.33489],[2998.4,3.33503],[2998.3,2.4827],[2997.9,3.33559]],[[2999.3,0.41074576],[2999.4,2.4304],[2999.6,3.0],[2999.7,7.18791401],[2999.9,1.09033267]]]
["bitfinex","ETHUSD",1720257543477,[[3000.6,7.56992566],[3000.2,3.057],[3000.1,3.33317],[2999.9,3.33341],[2998.8,4.83462]],[[3000.7,1.46249354],[3000.9,3.0],[3001.0,2.472],[3001.2,12.69235299],[3001.3,0.743]]]
["bitfinex","ETHUSD",1720257558492,[[3000.6,7.56992566],[3000.3,0.743],[3000.2,5.64709],[3000.1,3.33315],[2999.0,5.32589855]],[[3000.7,0.19894753],[3001.1,3.0],[3001.2,12.30130046],[3001.3,2.86470806],[3001.4,2.86483825]]]
["bitfinex","ETHUSD",1720257650216,[[2996.6,2.4551],[2995.7,5.32589855],[2995.3,15.68992638],[2995.0,0.05806934],[2994.1,21.32228485]],[[2999.1,7.1912446],[2999.2,1.09100751],[2999.3,9.82930046],[2999.5,0.73208368],[2999.6,3.11]]]
["bitfinex","ETHUSD",1720257671052,[[2997.1,4.31388487],[2997.0,0.74422866],[2996.9,5.69257],[2996.8,1.683],[2996.5,3.33715]],[[2997.2,0.16222154],[2998.0,6.82930046],[2998.2,3.0],[2998.4,3.0],[2998.5,12.41]]]
["bitfinex","ETHUSD",1720257724617,[[2997.8,5.73046],[2997.6,3.33595],[2997.5,1.683],[2997.3,0.83557],[2996.8,3.0]],[[2998.7,0.05755853],[2998.8,3.34860963],[2999.1,2.61709149],[2999.2,3.0],[2999.3,0.11]]]
["bitfinex","ETHUSD",1720257801380,[[2996.2,0.2778942],[2995.8,0.702],[2995.4,2.3787],[2995.1,3.33871],[2994.9,8.66485855]],[[2996.3,0.42170648],[2996.4,0.3485943],[2996.5,3.0],[2996.7,2.59549089],[2996.9,10.86093977]]]
["bitfinex","ETHUSD",1720257864275,[[2996.6,2.5667],[2996.2,3.6153642],[2996.1,3.33761],[2995.7,3.33809],[2995.3,6.3385]],[[2997.1,0.74979086],[2997.3,10.17841387],[2997.4,3.0],[2997.5,2.86340041],[2998.5,3.69371087]]]
["bitfinex","ETHUSD",1720257877791,[[2996.6,0.702],[2996.4,2.3771],[2996.2,4.28484962],[2996.0,3.33776],[2995.6,3.33818]],[[2996.7,6.82930046],[2997.2,3.0],[2997.5,5.59268546],[2997.7,0.702],[2997.8,3.40888587]]]
["bitfinex","ETHUSD",1720257941920,[[2996.8,0.702],[2996.7,3.33699],[2996.6,2.3456],[2996.5,3.33722],[2996.2,0.2778942]],[[2997.1,0.34911217],[2997.3,3.0],[2997.4,2.4549],[3023.6,0.3818942],[3031.7,0.15544698]]]
["bitfinex","ETHUSD",1720257971107,[[2996.2,4.38086362],[2996.0,4.03974],[2995.9,2.4634],[2995.6,3.33815],[2995.5,3.33828]],[[2996.4,0.03840916],[2997.0,3.0],[2997.2,12.89290046],[2997.4,12.41],[2999.1,5.29065205]]]
["bitfinex","ETHUSD",1720258030804,[[2996.5,3.33722],[2996.4,3.1936],[2996.3,3.33742],[2996.2,0.2778942],[2995.9,3.33779]],[[2996.8,0.03851688],[2997.1,0.16809294],[2997.2,2.4451],[2997.4,3.0],[2997.5,7.88056522]]]
["bitfinex","ETHUSD",1720258043257,[[2996.5,2.4709],[2996.4,4.03933],[2996.2,0.2778942],[2996.0,3.33778],[2994.9,3.21136528]],[[2997.4,5.4221],[2997.5,7.88056522],[2997.8,18.64639996],[3023.6,0.3818942],[3278.0,0.00937472]]]
["bitfinex","ETHUSD",1720258108318,[[2996.7,3.40373221],[2996.6,0.97354622],[2996.5,3.33714],[2996.4,2.9945],[2996.2,0.2778942]],[[2996.9,0.03404913],[2997.0,0.34927588],[2997.3,2.282],[2997.6,0.702],[2997.7,5.87309588]]]
["bitfinex","ETHUSD",1720258158501,[[2996.9,3.33678],[2996.7,6.46382],[2996.3,3.3374],[2996.2,0.2778942],[2995.9,3.33784]],[[2997.0,0.38103515],[2997.3,3.0],[2997.4,2.4477],[2997.5,7.48],[2997.8,0.702]]]
["bitfinex","ETHUSD",1720258244098,[[2996.5,0.702],[2996.4,5.73164],[2996.2,3.6153942],[2995.8,3.33797],[2995.5,3.33828]],[[2997.0,2.4858149],[2997.4,3.0],[2997.5,7.48],[2998.4,6.60158858],[2998.7,1.73230682]]]
["bitfinex","ETHUSD",1720258273667,[[2997.0,2.4876],[2996.9,3.33676],[2996.8,4.03888],[2996.3,3.3374],[2996.2,3.6154142]],[[2997.5,0.03178329],[2997.6,3.0],[2997.7,3.0],[2997.9,3.1253],[2998.1,0.34042395]]]
["bitfinex","ETHUSD",1720258350522,[[2996.2,0.2778942],[2995.9,2.3199],[2995.7,0.702],[2995.5,3.33831],[2994.3,8.92]],[[2996.3,3.0],[2996.4,3.0],[2996.7,8.8005604],[2996.9,2.3106],[2997.2,3.17490608]]]
["bitfinex","ETHUSD",1720258402814,[[2995.2,7.54453313],[2994.9,2.2782],[2994.6,0.702],[2994.5,3.33938],[2994.4,3.408218]],[[2995.4,3.0],[2995.6,3.702],[2995.7,7.48],[2995.9,2.3389],[2996.0,2.8710555]]]
["bitfinex","ETHUSD",1720258454379,[[2993.4,3.34059],[2993.2,3.34087],[2993.1,2.4065],[2992.9,3.34123],[2992.8,0.334135]],[[2994.0,3.0],[2994.2,5.9094676],[2994.3,7.7114388],[2994.5,0.703],[2994.9,12.74479495]]]
["bitfinex","ETHUSD",1720258468327,[[2994.0,3.33999],[2993.9,0.703],[2993.8,3.34023],[2993.7,2.3016],[2993.5,0.738434]],[[2994.4,1.15709022],[2994.5,3.0],[2994.6,10.48],[2994.8,2.2916],[2994.9,12.41]]]
["bitfinex","ETHUSD",1720258521588,[[2994.9,7.381],[2994.8,2.3845],[2994.5,3.33936],[2994.3,3.33958],[2993.9,3.34006]],[[2995.0,0.34948128],[2995.5,3.0],[2995.7,5.2677],[2996.1,19.75],[2996.2,0.3346]]]
["bitfinex","ETHUSD",1720258566535,[[2994.7,3.33916],[2994.6,0.703],[2994.5,3.33941],[2994.4,2.3314],[2994.2,3.33978]],[[2995.3,7.48],[2995.4,3.26520536],[2995.6,0.34945362],[3001.4,1.64900917],[3001.5,6.4414]]]
["bitfinex","ETHUSD",1720258590965,[[2994.7,3.33922],[2994.5,4.04245],[2994.4,2.4398],[2994.1,3.33986],[2993.6,3.3404]],[[2994.8,1.24183322],[2995.0,0.34945347],[2995.3,7.48],[2995.4,3.0],[3001.4,9.20864086]]]
["bitfinex","ETHUSD",1720258616328,[[2994.8,6.52171],[2994.6,3.3393],[2994.3,3.33958],[2993.9,3.34007],[2993.7,4.8403]],[[2994.9,1.24073144],[2995.0,0.34945347],[2995.6,3.0],[2995.8,15.29034591],[2996.1,3.40888587]]]
["bitfinex","ETHUSD",1720258668617,[[2994.5,3.33937],[2994.4,4.59255],[2994.0,5.66847],[2993.5,3.34049],[2993.4,1.5]],[[2994.6,1.23461981],[2994.7,0.34953358],[2995.2,5.4797],[2995.3,7.48],[2995.5,3.0]]]
["bitfinex","ETHUSD",1720258697053,[[2995.2,4.04167],[2995.1,5.79018],[2994.6,3.33926],[2994.5,1.288194],[2993.5,0.57830443]],[[2995.3,0.42394713],[2995.6,7.48],[2995.7,12.41],[2995.8,2.4882],[2996.1,3.0]]]
["bitfinex","ETHUSD",1720258773654,[[2994.5,5.023068],[2994.4,2.4362],[2994.3,3.33958],[2993.9,3.34006],[2993.3,1.5]],[[2994.6,1.15693394],[2994.7,0.34954728],[2995.2,7.48],[2995.3,3.0],[2995.5,6.1437]]]
["bitfinex","ETHUSD",1720258787692,[[2994.2,3.33979],[2994.1,1.636182],[2994.0,3.34],[2993.9,2.3094],[2993.6,3.34045]],[[2994.3,1.56921143],[2994.8,7.48],[2995.0,5.4906],[2995.2,12.41],[2995.3,3.58174206]]]
["bitfinex","ETHUSD",1720258876249,[[2994.3,4.04167],[2994.1,3.3398],[2993.7,2.3476],[2993.6,3.34043],[2986.5,0.14686013]],[[2994.4,0.34956231],[2994.5,2.3943],[2994.8,7.48],[2995.2,15.41],[2995.4,0.702]]]
["bitfinex","ETHUSD",1720258930417,[[2994.7,4.59123],[2994.6,3.33933],[2994.5,2.2843],[2994.3,1.37654],[2994.2,3.33977]],[[2994.8,1.59083639],[2995.1,2.2608],[2995.7,10.48],[2995.8,3.0],[2995.9,3.21310296]]]
["bitfinex","ETHUSD",1720258989795,[[3000.2,3.33309],[3000.0,3.33332],[2999.9,1.784],[2999.8,2.3667],[2999.5,3.33382]],[[3000.7,0.34912055],[3001.0,3.0],[3001.3,7.48],[3001.5,2.4315],[3001.6,0.3349]]]
["bitfinex","ETHUSD",1720259036610,[[3002.3,7.544627],[3002.2,4.1358],[3002.1,3.33095],[3001.7,3.33136],[3001.5,3.3316]],[[3002.4,0.021584],[3002.9,0.34877495],[3003.4,7.5898022],[3003.6,5.4915],[3004.6,1.83074962]]]
["bitfinex","ETHUSD",1720259100018,[[3003.5,0.665899],[3003.4,3.32955],[3003.3,3.32956],[3003.1,2.3514],[3002.9,3.33006]],[[3004.3,2.4751],[3004.7,3.0],[3004.8,3.0],[3005.3,2.86645009],[3005.4,14.194]]]
["bitfinex","ETHUSD",1720259124405,[[3002.8,3.33022],[3002.6,4.174889],[3002.4,1.784],[3002.3,0.568221],[3002.2,5.68222]],[[3003.4,1.15370707],[3003.5,0.33219811],[3003.6,2.4751],[3003.7,0.3487381],[3003.8,0.24751]]]
["bitfinex","ETHUSD",1720259172835,[[2999.8,3.33345],[2999.7,4.1489],[2999.6,3.33372],[2999.1,3.0],[2999.0,0.36320956]],[[3000.4,0.04234604],[3001.0,10.73365408],[3001.1,0.23454078],[3001.2,2.302],[3002.0,4.36898604]]]
["bitfinex","ETHUSD",1720259211666,[[3002.3,3.33076],[3002.2,3.33078],[3001.7,1.784],[3001.6,3.33149],[3000.8,17.31237]],[[3002.7,0.34884306],[3002.8,0.53771],[3003.0,2.3771],[3003.3,7.79240569],[3006.3,0.1098022]]]
["bitfinex","ETHUSD",1720259280759,[[2999.4,3.33393],[2999.2,5.11818],[2999.0,2.4144],[2998.9,3.33455],[2998.8,7.97]],[[2999.9,0.03017787],[3000.0,0.34881324],[3000.3,2.3776],[3000.7,3.0],[3000.9,3.0]]]
["bitfinex","ETHUSD",1720259294638,[[2999.3,6.66806],[2998.9,2.4144],[2998.8,1.784],[2998.7,3.33473],[2998.3,10.75516]],[[3000.0,1.15498003],[3000.1,0.62148698],[3000.3,2.3776],[3000.6,4.79240569],[3000.7,2.87779135]]]
["bitfinex","ETHUSD",1720259351412,[[3001.6,3.33154],[3001.5,0.06662572],[3001.4,3.33167],[3000.9,3.33227],[3000.8,2.2838]],[[3002.6,1.79240569],[3002.7,2.88331031],[3002.8,2.3927],[3003.0,15.41],[3003.1,3.42709384]]]
["bitfinex","ETHUSD",1720259393966,[[2998.0,3.33554],[2997.8,3.33576],[2997.4,3.33618],[2997.0,13.1976],[2996.6,4.83704]],[[2998.8,0.71794],[2998.9,2.3974],[2999.0,4.782],[2999.1,3.35131031],[2999.2,0.51310312]]]
["bitfinex","ETHUSD",1720259476751,[[2998.6,7.10334455],[2998.5,0.78937479],[2998.3,0.67372787],[2998.2,5.81848],[2997.1,3.20892226]],[[2998.7,0.41049404],[2999.0,0.701],[2999.2,2.4676],[2999.7,3.0],[2999.8,1.79240569]]]
["bitfinex","ETHUSD",1720259506700,[[2998.6,24.03309964],[2998.5,3.33492],[2998.3,0.67372787],[2998.2,3.1842],[2997.7,10.75584]],[[2998.7,0.34910054],[2999.3,0.701],[2999.6,2.3139],[2999.7,3.0],[2999.8,1.79240569]]]
["bitfinex","ETHUSD",1720259578244,[[3001.7,3.33143],[3001.5,3.33166],[3001.3,0.06662966],[3001.2,2.2583],[3001.1,3.33205]],[[3002.0,0.04734136],[3002.1,2.4819],[3002.4,3.0],[3002.5,3.34893007],[3003.2,0.3344]]]
["bitfinex","ETHUSD",1720259613889,[[3004.7,3.32809],[3004.5,2.3594],[3003.6,3.231806],[3003.5,4.82942],[3003.4,3.518]],[[3005.5,3.0],[3005.6,1.79240569],[3005.7,12.41],[3005.9,2.286],[3006.1,3.0]]]
["bitfinex","ETHUSD",1720259652129,[[3008.9,5.45099476],[3008.7,14.62922756],[3008.3,3.32407],[3008.1,5.7445034],[3007.0,3.18004161]],[[3009.3,0.1098022],[3010.2,2.66834249],[3010.4,3.0],[3010.5,2.365],[3010.6,4.79240569]]]
["bitfinex","ETHUSD",1720259666606,[[3010.9,3.38761669],[3010.8,3.32129],[3010.4,0.55],[3010.3,3.32187],[3009.1,4.67710884]],[[3011.6,3.32057],[3011.7,1.06145678],[3011.8,5.6648],[3011.9,3.0],[3012.2,2.365]]]
["bitfinex","ETHUSD",1720259736069,[[3006.9,3.32567],[3006.7,3.32586],[3006.5,0.67188551],[3006.4,2.3786],[3006.2,3.32635]],[[3007.9,3.71097057],[3008.0,2.3173],[3008.1,1.777],[3008.4,1.79240569],[3008.8,13.91]]]
["bitfinex","ETHUSD",1720259799190,[[3007.3,3.32518],[3007.0,3.32553],[3006.9,2.4722],[3006.1,17.257],[3003.9,3.50497344]],[[3008.1,2.3491],[3008.2,0.34822557],[3008.5,3.0],[3008.6,3.0],[3008.7,3.56940569]]]
["bitfinex","ETHUSD",1720259837530,[[3005.6,3.32711],[3005.5,0.06653929],[3005.0,2.3748],[3004.7,7.42],[3004.6,3.32815]],[[3006.3,2.2558],[3006.6,0.34801619],[3006.7,3.0],[3007.5,3.42709384],[3007.8,3.0]]]
["bitfinex","ETHUSD",1720259859501,[[3006.5,3.99136],[3006.3,3.32626],[3006.1,2.3474],[3005.8,3.70627342],[3005.6,7.42]],[[3007.4,0.40688896],[3007.5,3.03914102],[3007.6,0.34791022],[3007.7,3.0],[3007.9,1.777]]]
["bitfinex","ETHUSD",1720259938460,[[3011.1,3.38744356],[3010.8,0.332142],[3010.6,2.491],[3010.4,3.3218],[3010.2,5.10002]],[[3011.8,2.4482],[3012.1,3.0],[3012.2,1.778],[3012.3,0.1098022],[3012.4,3.0]]]
["bitfinex","ETHUSD",1720259962027,[[3012.2,7.31027464],[3011.8,5.63486],[3011.5,0.664129],[3011.4,3.67586675],[3011.2,3.32091]],[[3012.3,0.45752723],[3013.3,1.79240569],[3013.5,5.3656],[3013.7,1.778],[3013.8,15.41]]]
["bitfinex","ETHUSD",1720260039408,[[3009.5,3.32271],[3009.3,3.32292],[3009.2,0.332321],[3008.9,3.32339],[3008.8,2.2708]],[[3010.3,2.3098],[3010.7,2.75274647],[3010.8,3.0],[3011.0,1.79240569],[3011.6,1.5]]]
["bitfinex","ETHUSD",1720260050005,[[3007.4,3.3251],[3007.1,3.32543],[3006.9,2.2679],[3006.7,3.32582],[3006.5,3.0]],[[3008.4,1.778],[3008.5,0.34811598],[3008.6,3.0],[3008.8,0.08],[3008.9,2.4617]]]
["bitfinex","ETHUSD",1720260111629,[[3007.5,2.4155],[3007.4,3.32512],[3007.2,3.32527],[3006.8,0.33923227],[3005.2,0.33743971]],[[3008.5,3.0],[3008.6,0.55],[3008.7,3.71718057],[3008.8,2.3794],[3008.9,4.508566]]]
["bitfinex","ETHUSD",1720260139966,[[3008.3,0.3390709],[3008.2,5.84320895],[3008.0,3.32438],[3007.9,0.332465],[3007.5,3.32497]],[[3008.7,0.34810501],[3009.0,1.776],[3009.2,3.0],[3009.3,5.465],[3009.8,0.09]]]
["bitfinex","ETHUSD",1720260183570,[[3008.6,13.06081723],[3008.1,5.0993],[3007.7,0.332487],[3007.6,7.82485],[3007.4,8.92]],[[3008.7,0.34810501],[3009.8,1.79240569],[3010.1,2.4381],[3010.5,5.10073593],[3010.7,0.3337]]]
["bitfinex","ETHUSD",1720260228332,[[3009.1,0.332335],[3009.0,3.32329],[3008.9,3.32343],[3008.8,2.4638],[3007.8,7.42]],[[3010.4,1.775],[3010.6,3.0],[3010.7,2.465],[3010.9,3.0],[3011.2,1.5]]]
["bitfinex","ETHUSD",1720260282759,[[3009.8,3.32246],[3009.7,0.06644902],[3009.6,3.32259],[3009.5,0.3655186],[3009.3,2.4741]],[[3010.7,1.79240569],[3010.9,3.0],[3011.0,2.3016],[3011.2,15.41],[3011.3,1.775]]]
["bitfinex","ETHUSD",1720260302961,[[3011.2,3.32086],[3011.1,3.32096],[3010.9,2.3875],[3010.6,3.32155],[3010.3,2.39140864]],[[3011.6,0.67980667],[3012.0,4.09445705],[3012.1,12.41],[3012.2,3.45158926],[3012.4,2.4232]]]
["bitfinex","ETHUSD",1720260366719,[[3014.3,3.31751],[3014.1,0.33842331],[3014.0,0.06634312],[3013.8,2.81626197],[3013.7,0.166]],[[3014.8,0.34747869],[3015.0,2.3136],[3015.4,1.79240569],[3015.8,12.41],[3016.0,3.0]]]
["bitfinex","ETHUSD",1720260380046,[[3013.1,3.3188],[3012.9,3.31902],[3012.7,2.4605],[3012.6,3.31934],[3012.5,3.0]],[[3014.4,0.7518424],[3014.5,7.57776626],[3014.7,1.775],[3014.9,3.0],[3015.0,3.45158926]]]
["bitfinex","ETHUSD",1720260439303,[[3011.4,3.3207],[3010.7,10.2031693],[3010.6,12.48],[3010.4,2.4186],[3009.8,1.5]],[[3012.5,1.775],[3012.6,3.0],[3012.8,2.2888],[3013.1,0.74885399],[3013.5,2.06271422]]]
["bitfinex","ETHUSD",1720260468559,[[3012.3,3.31966],[3012.1,3.3862859],[3011.7,3.32033],[3011.4,5.67584],[3011.1,1.775]],[[3012.7,0.06333342],[3013.0,2.4353],[3013.1,3.0],[3013.2,4.79240569],[3013.6,14.185]]]
["bitfinex","ETHUSD",1720260527904,[[3013.3,3.31859],[3013.1,3.31877],[3012.6,2.2968],[3011.9,1.5],[3011.7,11.32331]],[[3013.5,0.06151797],[3013.8,4.20610569],[3014.1,3.0],[3014.4,3.32930795],[3014.5,1.775]]]
["bitfinex","ETHUSD",1720260559703,[[3014.8,3.31694],[3014.6,3.31711],[3014.4,2.2567],[3014.2,3.31756],[3013.5,1.73631654]],[[3014.9,0.06035487],[3015.3,0.1098022],[3015.5,1.79240569],[3015.6,3.0],[3015.7,12.75741995]]]
["bitfinex","ETHUSD",1720260616690,[[3013.8,3.38439639],[3013.7,3.31818],[3013.3,0.95807162],[3013.2,3.31868],[3013.1,2.2729]],[[3014.1,0.05561343],[3014.4,1.79240569],[3014.6,5.3494],[3015.6,3.44479563],[3015.8,3.0]]]
["bitfinex","ETHUSD",1720260635779,[[3013.2,0.06636442],[3013.0,3.31891],[3012.8,2.3361],[3012.1,11.16110804],[3011.8,3.32017]],[[3013.9,0.08785974],[3014.0,0.34747165],[3014.1,3.0],[3014.2,3.0],[3014.4,2.3494]]]
["bitfinex","ETHUSD",1720260708798,[[3010.8,3.32137],[3010.7,3.32148],[3010.4,2.755385],[3010.3,3.32183],[3010.0,1.766]],[[3010.9,0.34745834],[3011.5,1.79240569],[3011.6,6.0],[3011.7,2.388],[3012.1,0.07]]]
["bitfinex","ETHUSD",1720260752697,[[3012.6,3.31938],[3012.3,5.76902],[3011.9,3.71204884],[3011.7,1.766],[3011.3,3.32079]],[[3013.6,3.0],[3013.7,2.3812],[3013.8,0.42038789],[3013.9,3.0],[3014.0,0.3474176]]]
["bitfinex","ETHUSD",1720260808744,[[3012.1,3.31985],[3011.8,2.741633],[3011.6,3.35931693],[3011.2,3.32087],[3011.0,10.74107]],[[3013.2,0.75619612],[3013.3,5.4021],[3013.6,3.0],[3013.7,0.34728709],[3013.9,3.4409842]]]
["bitfinex","ETHUSD",1720260833521,[[3013.6,3.31819],[3013.5,3.89315537],[3013.3,2.3629],[3013.1,0.737],[3013.0,3.31887]],[[3014.1,0.34723223],[3014.2,3.0],[3014.3,3.0092],[3014.5,4.79240569],[3014.6,14.19846051]]]
["bitfinex","ETHUSD",1720260903544,[[3011.9,3.32016],[3011.7,3.32035],[3011.5,10.4375],[3011.3,3.32082],[3011.0,3.32104]],[[3012.5,0.05826075],[3012.6,0.737],[3012.8,2.4666],[3013.1,3.0],[3013.4,3.0]]]
["bitfinex","ETHUSD",1720260926665,[[3010.3,4.02350579],[3010.2,3.32192],[3010.1,0.37212787],[3009.8,2.49],[3009.7,3.32258]],[[3011.0,0.05477695],[3011.2,5.2937],[3011.8,6.56340569],[3012.4,1.84726289],[3013.5,21.5832]]]
["bitfinex","ETHUSD",1720260988773,[[3010.6,3.32159],[3010.0,5.74491],[3009.3,5.155285]],[[3011.1,0.39741783],[3011.4,1.79240569],[3011.8,3.0],[3011.9,3.0]]]
["bitfinex","ETHUSD",1720261009437,[[3010.2,5.798],[3010.1,0.06643591],[3010.0,3.32215],[3009.6,5.09364],[3009.2,3.32306]],[[3010.7,0.04999139],[3011.0,0.83955],[3011.1,3.0],[3011.2,5.3955],[3011.7,1.771]]]
["bitfinex","ETHUSD",1720261099010,[[3009.5,3.32277],[3009.3,3.32299],[3009.2,2.4625],[3009.1,1.771],[3008.9,3.32343]],[[3010.4,2.4562],[3010.5,3.04101196],[3010.6,3.0],[3010.7,0.5358858],[3011.2,1.771]]]
["bitfinex","ETHUSD",1720261127165,[[3009.0,3.32327],[3008.9,0.06646666],[3008.8,3.655938],[3008.4,3.32398],[3008.1,3.32434]],[[3009.5,0.03941173],[3009.6,2.80411565],[3009.9,3.0],[3010.0,4.79240569],[3010.4,2.09661532]]]
["bitfinex","ETHUSD",1720261217034,[[3011.4,3.32071],[3011.2,4.0589],[3010.9,2.308],[3010.8,3.32136],[3010.3,3.32186]],[[3011.9,0.03873325],[3012.2,0.3476788],[3012.3,5.3528],[3012.6,0.33520729],[3012.9,3.4409842]]]
["bitfinex","ETHUSD",1720261231626,[[3010.2,3.99307323],[3010.0,3.32216],[3009.8,0.557318],[3009.7,2.2506],[2815.9,24.99]],[[3010.6,0.07769804],[3010.7,0.34774747],[3010.9,2.3528],[3011.0,4.79240569],[3011.8,2.4656577]]]
["bitfinex","ETHUSD",1720261336337,[[3010.4,3.32179],[3010.2,3.32199],[3009.8,5.81692],[3009.5,7.42],[3009.0,3.64674858]],[[3010.6,0.04865725],[3010.7,6.59e-06],[3011.1,1.79240569],[3011.2,2.4432],[3011.5,3.0]]]
["bitfinex","ETHUSD",1720261369092,[[3010.6,10.91222489],[3010.4,3.32174],[3010.1,3.32208],[3009.7,3.0],[3009.6,0.33276774]],[[3010.7,6.59e-06],[3011.1,1.79240569],[3011.7,12.41],[3012.0,5.3243],[3012.6,3.45116258]]]
["bitfinex","ETHUSD",1720261417902,[[3009.1,3.32323],[3009.0,3.32327],[3008.9,0.738],[3008.7,2.4992],[3008.5,3.32387]],[[3009.7,0.04306922],[3009.8,0.23837107],[3009.9,0.738],[3010.0,2.3405],[3010.4,4.79240569]]]
["bitfinex","ETHUSD",1720261476176,[[3009.5,3.3227],[3009.0,2.4457],[3008.3,0.29518441],[3007.8,3.0],[3006.1,1.6672048]],[[3010.0,2.4744],[3010.1,0.04338343],[3010.2,0.34753997],[3010.4,0.739],[3010.7,6.0]]]
["bitfinex","ETHUSD",1720261567299,[[3010.1,3.32211],[3009.9,3.38878977],[3009.6,2.4781],[3009.5,3.32277],[3009.0,3.32328]],[[3010.3,0.03699398],[3010.7,2.81600975],[3011.0,3.0],[3011.3,1.79240569],[3011.6,1.773]]]
["bitfinex","ETHUSD",1720261602338,[[3009.4,3.32285],[3009.3,5.70996],[3009.0,0.738587]],[[3010.2,5.3229],[3010.3,2.53140569],[3010.4,0.32434438],[3010.5,3.0],[3010.7,0.61094327]]]
["bitfinex","ETHUSD",1720261674802,[[3009.3,3.32298],[3009.2,0.06645421],[3009.1,4.06224],[3009.0,2.4594],[3008.7,3.32365]],[[3010.0,1.05431153],[3010.1,3.739],[3010.2,5.2734],[3010.5,1.79240569],[3010.6,12.74218362]]]
["bitfinex","ETHUSD",1720261698487,[[3011.4,3.32071],[3011.3,0.06641151],[3011.2,3.32084],[3010.7,5.09342],[3010.5,2.3026]],[[3011.9,2.4586],[3012.2,3.0],[3012.4,1.79240569],[3012.6,3.0],[3013.7,19.75]]]
["bitfinex","ETHUSD",1720261810163,[[3010.2,3.32202],[3010.1,2.4724],[3010.0,0.738],[3009.9,3.759329],[3009.6,3.32265]],[[3010.4,0.34755081],[3010.9,1.79240569],[3011.0,3.32117],[3011.1,0.738],[3011.2,6.32096]]]
["bitfinex","ETHUSD",1720261849796,[[3010.2,0.76287998],[3009.9,3.32233],[3009.4,2.4693],[3009.3,3.32294],[3009.2,3.0]],[[3010.4,0.34755081],[3010.8,2.4647],[3010.9,1.79240569],[3011.0,4.05919],[3011.4,15.41]]]
["bitfinex","ETHUSD",1720261946942,[[3008.6,0.739],[3008.4,3.32399],[3008.3,2.2663],[3008.2,3.32419],[3007.9,3.32456]],[[3009.1,0.94768696],[3009.2,2.331],[3009.3,3.32305],[3009.5,3.32282],[3009.7,3.739]]]
["bitfinex","ETHUSD",1720261983973,[[3007.6,3.32486],[3007.4,2.4156],[3006.3,0.5758385]],[[3008.5,0.34757888],[3008.6,2.4148],[3008.8,5.11605569],[3008.9,0.739],[3009.0,3.32338]]]
["bitfinex","ETHUSD",1720262058096,[[3007.4,0.74],[3007.3,0.406533],[3007.2,3.32533],[3007.0,2.3072],[3006.3,6.32627]],[[3008.1,2.4419],[3008.2,5.11671569],[3008.3,3.900775],[3008.4,0.34760523],[3008.5,0.74]]]
["bitfinex","ETHUSD",1720262089516,[[3007.0,3.32556],[3006.8,2.3419],[3006.6,10.74598],[3006.0,3.32659],[3005.9,3.19944994]],[[3008.1,3.32443],[3008.3,6.58969334],[3008.4,1.33207121],[3008.5,0.21400214],[3008.6,3.0]]]
["bitfinex","ETHUSD",1720262180105,[[3010.3,6.6441997],[3010.2,4.06196],[3009.9,0.70592826],[3009.8,0.64177242],[3009.7,3.32254]],[[3010.4,0.34759458],[3010.8,1.79240569],[3010.9,12.41],[3011.1,3.3211],[3011.3,3.32086]]]
["bitfinex","ETHUSD",1720262224078,[[3012.9,0.737],[3012.8,2.9596992],[3012.6,3.3193],[3012.5,0.2772304],[3012.1,3.31993]],[[3013.2,0.0291203],[3013.6,3.31834],[3013.8,7.42889569],[3014.8,3.31699],[3015.8,3.45116258]]]
["bitfinex","ETHUSD",1720262272203,[[3013.6,0.908594],[3013.5,3.31838],[3013.4,5.76756],[3013.3,0.58188792],[3013.1,3.0]],[[3014.4,3.31743],[3014.6,3.31725],[3014.9,3.0],[3015.1,1.767],[3015.2,2.4606]]]
["bitfinex","ETHUSD",1720262302450,[[3014.5,3.31728],[3014.3,5.75389],[3014.1,0.99857551],[3013.9,3.3179],[3012.5,3.19217337]],[[3015.2,1.0248132],[3015.3,3.31642],[3015.4,6.3164],[3015.5,3.0],[3015.6,4.06560569]]]
["bitfinex","ETHUSD",1720262379616,[[3013.3,2.3155],[3013.1,4.05582],[3012.9,3.31903],[3012.6,3.31936],[3012.4,7.42]],[[3013.9,4.07851103],[3014.1,3.31775],[3014.2,3.48391742],[3014.3,4.79240569],[3014.6,3.31722]]]
["bitfinex","ETHUSD",1720262417771,[[3013.4,2.3053],[3013.3,4.05562],[3013.1,3.31883],[3012.7,4.02934448],[3011.6,3.19317993]],[[3014.2,4.05463],[3014.4,5.57384],[3014.5,3.0],[3014.7,17.20240569],[3015.2,3.31654]]]
["bitfinex","ETHUSD",1720262506759,[[3012.7,3.3192],[3012.5,3.31947],[3012.4,0.737],[3012.3,2.3956],[3012.1,3.31993]],[[3013.3,2.3311],[3013.4,0.43797207],[3013.5,1.06135072],[3013.6,3.31837],[3013.7,3.0]]]
["bitfinex","ETHUSD",1720262532372,[[3012.7,3.31928],[3012.6,2.4909],[3012.5,0.737],[3012.4,0.986699],[3012.1,3.31989]],[[3012.8,0.07584514],[3012.9,0.34738951],[3013.3,2.3881],[3013.4,1.79240569],[3013.6,4.05533]]]
["bitfinex","ETHUSD",1720262631914,[[3011.5,3.32059],[3011.2,3.32088],[3011.1,3.1343],[3010.9,3.32122],[3010.1,0.33304871]],[[3011.6,0.06233877],[3011.9,2.65475316],[3012.1,1.01301218],[3012.2,1.79240569],[3017.5,2.0]]]
["bitfinex","ETHUSD",1720262665366,[[3011.6,3.32049],[3011.5,3.32052],[3011.1,2.3973],[3011.0,4.05812],[3006.3,7.21121489]],[[3011.8,0.97005319],[3011.9,2.65475316],[3012.1,1.01301218],[3017.1,20.54374947],[3017.8,70.18198909]]]
["bitfinex","ETHUSD",1720262736877,[[3011.8,5.59658],[3011.7,0.737],[3011.6,3.32044],[3011.3,0.631288],[3011.2,3.32086]],[[3012.5,0.08824915],[3012.6,3.31941],[3012.7,10.94106857],[3012.8,3.0],[3012.9,1.79240569]]]
["bitfinex","ETHUSD",1720262764900,[[3011.8,2.610931],[3011.7,3.32031],[3011.6,0.737],[3011.4,3.32066],[3011.1,3.32097]],[[3011.9,0.08740211],[3012.0,0.34732872],[3012.3,1.79240569],[3012.4,2.4584],[3012.6,3.31939]]]
["bitfinex","ETHUSD",1720262866308,[[3015.1,0.737],[3015.0,3.31674],[3014.8,3.31692],[3014.5,2.3435],[3014.4,3.31735]],[[3015.3,2.52658937],[3015.4,0.34734156],[3015.8,5.10829569],[3015.9,12.41],[3296.9,24.42]]]
["bitfinex","ETHUSD",1720262899319,[[3015.2,6.4051],[3015.0,3.3167],[3014.8,0.64721141],[3013.3,6.50985224],[3011.6,0.05739425]],[[3016.0,0.07058735],[3016.1,5.66694],[3016.2,0.45860221],[3016.3,3.31535],[3016.4,0.737]]]
["bitfinex","ETHUSD",1720262942065,[[3015.2,1.38188743],[3015.1,3.38287431],[3015.0,2.329],[3014.9,3.648445],[3014.5,3.31727]],[[3015.4,0.07035454],[3015.5,0.8037094],[3015.6,0.34732468],[3015.8,2.2814],[3015.9,5.10823569]]]
["bitfinex","ETHUSD",1720262995541,[[3014.5,3.31729],[3014.3,4.05447],[3014.1,2.2803],[3014.0,3.31781],[3013.6,3.31821]],[[3014.7,0.41388433],[3015.1,4.23810569],[3015.3,3.31643],[3015.5,16.46322],[3015.7,3.0]]]
["bitfinex","ETHUSD",1720263084916,[[3014.5,3.31728],[3014.4,4.05431],[3014.3,2.3658],[3013.9,3.31794],[3013.6,7.42]],[[3015.2,0.05799464],[3015.3,4.13693863],[3015.4,7.14978057],[3015.7,5.13973769],[3015.9,6.3158]]]
["bitfinex","ETHUSD",1720263108101,[[3014.2,1.16696912],[3014.1,3.31768],[3014.0,0.24501117],[3013.9,6.00113497],[3013.5,3.31835]],[[3014.5,0.05604081],[3014.6,2.13976139],[3015.0,5.68577],[3015.2,6.31655],[3015.3,0.737]]]
["bitfinex","ETHUSD",1720263228950,[[3015.7,3.31593],[3015.6,0.737],[3015.5,3.31618],[3015.2,3.31651],[3015.1,2.3882]],[[3016.1,2.3427],[3016.2,0.1113083],[3016.6,0.34701303],[3016.7,3.31488],[3016.8,0.737]]]
["bitfinex","ETHUSD",1720263247542,[[3015.4,2.4334],[3015.3,3.31639],[3015.1,3.31659],[3014.8,3.31691],[3014.3,3.31746]],[[3015.8,0.0433443],[3015.9,0.34727968],[3016.2,0.1113083],[3016.4,4.29220569]]]
["bitfinex","ETHUSD",1720263352343,[[3016.6,4.05198],[3016.4,2.3644],[3016.3,3.31527],[3016.1,3.956443],[3004.7,11.342297]],[[3017.0,0.42983091],[3017.2,0.0257],[3017.3,2.3312],[3017.5,3.31403],[3017.7,3.31383]]]
["bitfinex","ETHUSD",1720263387982,[[3016.5,0.737],[3016.4,3.31518],[3016.3,5.67425],[3015.8,3.31576],[3015.6,0.3308373]],[[3016.6,1.57211422],[3017.2,3.31433],[3017.3,2.3386],[3017.4,6.31417],[3017.6,0.737]]]
["bitfinex","ETHUSD",1720263439359,[[3020.4,3.31074],[3020.2,3.31102],[3020.1,2.2759],[3019.8,5.07142],[3019.4,10.73186]],[[3021.2,1.79240569],[3021.3,3.65662178],[3021.5,2.3211],[3021.6,3.30954],[3022.2,1.76]]]
["bitfinex","ETHUSD",1720263463599,[[3019.3,3.31201],[3019.2,0.0662318],[3019.1,3.31222],[3019.0,2.2759],[3018.9,1.76]],[[3019.7,0.34685057],[3020.2,3.31104],[3020.3,3.31097],[3020.4,1.79240569],[3020.8,5.71213]]]
["bitfinex","ETHUSD",1720263520597,[[3018.0,3.31345],[3017.9,3.31346],[3017.8,2.3534],[3017.6,1.76],[3017.5,3.0]],[[3018.6,2.3537],[3018.7,0.34681326],[3019.1,3.31228],[3019.8,22.17270258],[3020.7,4.02635635]]]
["bitfinex","ETHUSD",1720263536169,[[3018.0,0.734],[3017.9,3.31346],[3017.8,2.3534],[3017.7,3.31376],[3017.1,3.0]],[[3018.3,1.14782039],[3018.4,0.34680127],[3018.5,0.40254416],[3018.7,3.31268],[3019.0,2.9997]]]
["bitfinex","ETHUSD",1720263593086,[[3016.3,3.31529],[3016.1,0.734],[3016.0,3.3156],[3015.9,2.4006],[3015.7,3.31588]],[[3016.9,3.92876342],[3017.0,0.05866279],[3017.1,3.66139286],[3017.3,3.31423],[3017.7,6.31382]]]
["bitfinex","ETHUSD",1720263628500,[[3015.1,3.31654],[3014.9,5.57952],[3014.6,3.31714],[3014.5,1.765],[3014.1,3.0]],[[3015.8,0.40018309],[3015.9,3.65085721],[3016.1,3.31556],[3017.0,3.66491979],[3017.1,6.76565258]]]
["bitfinex","ETHUSD",1720263668331,[[3014.9,9.03836],[3014.5,3.31726],[3014.3,1.765],[3014.1,13.73768],[3011.8,1.65977626]],[[3015.8,5.59888],[3015.9,0.331565],[3016.0,3.31565],[3016.5,3.31514],[3016.6,3.39932517]]]
["bitfinex","ETHUSD",1720263687830,[[3014.6,3.31714],[3014.4,5.62839],[3014.0,1.765],[3013.9,3.31786],[3013.8,0.32400985]],[[3015.1,0.02999355],[3015.2,0.39374467],[3015.3,0.62112671],[3015.4,3.31632],[3015.5,2.3943]]]
["bitfinex","ETHUSD",1720263731336,[[3012.9,5.77785],[3012.7,3.31923],[3012.4,3.65605693],[3012.1,9.189],[3011.8,3.0]],[[3013.7,4.46788239],[3013.8,3.31808],[3014.0,2.80182571],[3014.2,0.52544466],[3014.4,6.31746]]]
["bitfinex","ETHUSD",1720263760547,[[3014.2,3.31761],[3014.0,2.2698],[3013.9,3.31791],[3013.6,5.08724],[3013.5,7.42]],[[3015.0,0.4538367],[3015.1,4.27247081],[3015.2,0.26591619],[3015.3,5.97562192],[3015.6,3.0]]]
["bitfinex","ETHUSD",1720263808790,[[3013.2,2.3104],[3013.1,3.31883],[3012.9,3.31903],[3012.6,1.769],[3012.5,3.31947]],[[3013.9,2.00045559],[3014.0,3.53859787],[3014.1,3.8200128],[3014.2,2.2862],[3014.5,3.0]]]
["bitfinex","ETHUSD",1720263832007,[[3012.5,5.74315],[3012.3,3.31969],[3011.9,3.32014],[3011.7,1.769],[3009.6,39.03029611]],[[3013.0,0.34713476],[3013.3,3.31863],[3013.4,3.31853],[3013.5,2.2628],[3013.6,1.79240569]]]
["bitfinex","ETHUSD",1720263897598,[[3014.1,3.31772],[3014.0,2.3591],[3013.9,3.31791],[3013.8,0.663626],[3013.6,3.31824]],[[3015.0,0.49124343],[3015.1,3.31664],[3015.2,6.14513422],[3015.5,0.34703735],[3015.7,5.08302]]]
["bitfinex","ETHUSD",1720263913452,[[3013.8,2.3579],[3013.6,3.31824],[3013.4,3.31848],[3013.1,3.31881],[3012.9,4.767]],[[3014.5,1.1493751],[3014.6,10.7972],[3014.7,2.391],[3014.8,3.317],[3015.0,0.48127241]]]
["bitfinex","ETHUSD",1720263974860,[[3014.4,5.6144],[3014.3,4.05341],[3013.8,3.31802],[3013.1,0.32650342],[3012.4,3.31958]],[[3015.3,1.08301868],[3015.6,3.24665459],[3015.7,12.8466],[3016.7,2.29840906],[3042.2,0.27]]]
["bitfinex","ETHUSD",1720263988591,[[3014.9,2.4029],[3014.8,3.31689],[3014.6,3.31715],[3014.3,3.0],[3014.2,3.31761]],[[3015.5,1.14897144],[3015.6,0.20118629],[3015.8,0.86289141],[3016.0,10.82701516],[3016.1,14.7123]]]
["bitfinex","ETHUSD",1720264034191,[[3014.5,5.65846],[3014.3,4.05343],[3013.9,3.64223195],[3013.7,3.0],[3010.1,2.59903795]],[[3014.9,1.4404996],[3015.0,0.06631866],[3015.1,0.34706162],[3015.3,7.48],[3015.4,2.9987]]]
["bitfinex","ETHUSD",1720264054532,[[3014.6,2.4331],[3014.5,3.31721],[3014.0,3.31783],[3013.6,3.31822],[3013.2,3.31864]],[[3015.0,0.06642481],[3015.3,2.4238],[3015.4,0.80384323],[3015.5,0.736],[3015.6,7.48]]]
["bitfinex","ETHUSD",1720264078733,[[3013.8,2.3131],[3013.5,3.31838],[3013.3,3.31857],[3013.0,3.31894],[3012.9,7.42]],[[3014.1,1.14941232],[3014.3,0.34706846],[3014.5,0.736],[3014.6,2.4292],[3014.8,8.62920764]]]
["bitfinex","ETHUSD",1720264119736,[[3013.1,5.76844],[3013.0,3.31886],[3012.9,0.736],[3012.6,3.31934],[3009.9,37.42]],[[3013.8,1.14962341],[3013.9,0.736],[3014.0,0.35360309],[3014.1,2.4915],[3014.2,10.48]]]
["bitfinex","ETHUSD",1720264186940,[[3013.3,3.3186],[3013.2,4.05463],[3012.9,2.4338],[3012.8,3.31906],[3012.5,0.33641889]],[[3013.5,0.05546223],[3013.9,0.34701749],[3014.0,7.48],[3014.2,2.3436],[3014.3,4.05352]]]
["bitfinex","ETHUSD",1720264203610,[[3013.3,3.3186],[3013.2,3.31865],[3013.0,3.0233],[3012.7,3.31917],[3011.9,3.32007]],[[3013.4,1.1496649],[3013.5,0.05512067],[3013.8,0.34707653],[3013.9,2.3734],[3014.0,7.48]]]
["bitfinex","ETHUSD",1720264272500,[[3014.3,3.31748],[3014.1,6.54903],[3013.7,3.31813],[3013.4,3.31841],[3012.7,1.5]],[[3014.5,0.34702036],[3014.8,7.48],[3015.0,3.1943],[3016.4,2.2985833],[3016.5,5.78023561]]]
["bitfinex","ETHUSD",1720264296447,[[3014.4,3.31735],[3014.2,2.4814],[3014.1,7.42],[3013.9,3.0],[3013.6,12.48]],[[3015.0,1.14914597],[3015.1,0.39591199],[3015.2,2.4631],[3015.3,1.08299062],[3015.9,13.93116258]]]
["bitfinex","ETHUSD",1720264362414,[[3017.3,5.70209],[3017.2,0.736],[3017.1,3.3144],[3016.7,3.31482],[3016.5,3.31503]],[[3018.0,0.304627],[3018.1,7.37877698],[3018.2,2.4297],[3018.3,3.0],[3018.5,15.41]]]
["bitfinex","ETHUSD",1720264380089,[[3015.8,0.736],[3015.7,5.74551],[3015.6,3.31607],[3015.1,6.31658],[3007.9,3.3702914]],[[3016.1,0.07684865],[3016.5,1.14869374],[3016.6,0.3469452],[3016.7,3.0],[3016.8,3.0336]]]
["bitfinex","ETHUSD",1720264440379,[[3015.2,2.2573],[3015.1,3.31663],[3015.0,3.31673],[3014.9,0.736],[3014.5,3.31725]],[[3015.8,1.14879682],[3015.9,0.736],[3016.2,2.3561],[3016.3,7.10904488],[3016.6,6.45116258]]]
["bitfinex","ETHUSD",1720264458316,[[3015.1,2.91375673],[3015.0,0.80232725],[3014.9,3.31684],[3014.8,3.31686],[3014.7,0.63275]],[[3015.9,1.08284461],[3016.1,5.3086],[3016.5,3.45116258],[3023.9,9.7602543],[3033.2,17.16895722]]]
["bitfinex","ETHUSD",1720264520850,[[3014.3,3.3175],[3014.1,4.05373],[3014.0,2.2758],[3013.7,3.31815],[3012.8,13.98]],[[3014.4,1.1492569],[3014.5,0.40821713],[3014.8,2.253],[3015.2,0.736],[3015.7,13.21336956]]]
["bitfinex","ETHUSD",1720264544111,[[3016.4,4.05117],[3016.3,3.31531],[3015.8,3.31582],[3015.7,2.281],[3015.4,10.73624]],[[3016.5,1.19802218],[3017.2,2.3795],[3017.4,6.76220698],[3017.7,3.45116258],[3017.9,15.41]]]
["bitfinex","ETHUSD",1720264602793,[[3019.2,0.0662344],[3019.1,3.31221],[3018.9,3.31243],[3018.8,2.2615],[3018.5,3.31285]],[[3019.9,1.19327892],[3020.0,0.33116178],[3020.1,2.76796775],[3020.4,3.0],[3020.8,3.0]]]
["bitfinex","ETHUSD",1720264628866,[[3018.3,3.37936349],[3018.2,3.26170973],[3018.1,3.31325],[3017.7,3.31374],[3017.5,1.765]],[[3019.3,2.73079539],[3019.6,6.76220698],[3020.1,14.175],[3020.2,1.5],[3020.8,2.29534444]]]
["bitfinex","ETHUSD",1720264664781,[[3017.5,3.03776795],[3017.4,3.3141],[3017.3,0.06627945],[3017.2,4.23219195],[3016.8,3.31472]],[[3018.0,1.14806171],[3018.5,0.20210095],[3018.7,2.4838],[3018.9,11.52720698],[3019.2,1.5]]]
["bitfinex","ETHUSD",1720264688561,[[3017.1,3.71878845],[3017.0,3.31447],[3016.8,0.91696385],[3016.7,2.4735],[3016.4,7.42]],[[3017.5,0.34684302],[3018.2,3.0],[3018.3,5.3819],[3018.6,1.765],[3018.7,15.86116258]]]
["bitfinex","ETHUSD",1720264753804,[[3019.4,3.31191],[3019.2,3.31212],[3018.9,0.662505],[3018.8,5.59403],[3017.8,1.5]],[[3019.6,0.34667586],[3019.9,2.3038],[3020.3,3.0],[3020.5,6.76220698],[3020.8,1.764]]]
["bitfinex","ETHUSD",1720264774313,[[3017.8,3.31367],[3017.7,2.296],[3017.6,3.31381],[3017.2,3.69126347],[3017.1,9.184]],[[3018.7,2.3398],[3018.8,3.0],[3019.2,0.34665788],[3019.4,0.31984735],[3019.6,1.764]]]
["bitfinex","ETHUSD",1720264842062,[[3018.4,3.31298],[3018.3,3.31309],[3018.2,0.58659569],[3018.0,2.4864],[3017.9,0.35954412]],[[3019.0,0.06883113],[3019.1,2.68813227],[3019.4,3.0],[3019.7,6.76220698],[3020.3,4.95116258]]]
["bitfinex","ETHUSD",1720264869410,[[3018.0,0.07],[3016.9,3.31465],[3016.8,4.04876],[3016.7,2.3337],[3010.9,45.0]],[[3018.1,10.40653644],[3018.4,0.30754],[3018.6,1.5],[3018.8,5.37345193],[3019.7,4.02635635]]]
["bitfinex","ETHUSD",1720264952341,[[3013.2,5.758],[3013.1,3.31873],[3012.6,3.38570034],[3012.4,1.766],[3012.0,11.06747636]],[[3013.8,0.40632725],[3014.0,0.25903945],[3014.1,3.0],[3014.2,2.53092266],[3014.7,0.33097065]]]
["bitfinex","ETHUSD",1720264970080,[[3013.3,3.31861],[3013.0,3.31889],[3012.8,0.06637125],[3012.7,2.4393],[3012.6,3.31935]],[[3013.4,0.05803511],[3013.7,0.86798512],[3013.8,0.6172402],[3014.0,2.3553],[3014.3,6.76220698]]]
["bitfinex","ETHUSD",1720265019453,[[3012.5,3.31942],[3012.3,3.31972],[3011.9,2.3417],[3010.4,3.19430417],[3009.4,4.991]],[[3012.7,0.05556982],[3013.1,2.22122536],[3013.2,7.05045945],[3013.7,6.0],[3013.8,3.45116258]]]
["bitfinex","ETHUSD",1720265034237,[[3012.8,3.31916],[3012.6,3.31933],[3012.4,2.3417],[3012.3,3.31968],[3010.8,3.19403658]],[[3013.3,1.39182479],[3013.4,0.67665822],[3013.5,7.10919428],[3013.7,5.2641],[3014.1,6.53116258]]]
["bitfinex","ETHUSD",1720265112792,[[3014.0,3.31781],[3013.8,4.05497],[3013.3,3.31857],[3013.2,2.3348],[3013.1,3.0]],[[3014.4,0.04312448],[3014.5,0.62839801],[3014.7,2.4676],[3014.8,0.737],[3014.9,6.76220698]]]
["bitfinex","ETHUSD",1720265142897,[[3014.3,3.31744],[3014.1,3.31769],[3013.7,3.31811],[3013.6,2.4007],[3013.4,1.767]],[[3015.2,0.42985156],[3015.4,3.55],[3015.5,2.3464],[3015.7,7.3563424],[3016.0,0.34687569]]]
["bitfinex","ETHUSD",1720265204142,[[3013.7,3.31816],[3013.6,0.06635677],[3013.5,3.31839],[3013.4,2.2825],[3013.1,3.3188]],[[3014.2,0.26321913],[3014.3,2.2561],[3014.5,0.34689689],[3015.2,14.178],[3017.1,1.67362409]]]
["bitfinex","ETHUSD",1720265254111,[[3014.1,4.05471],[3013.9,5.66642],[3013.5,3.31835],[3013.3,3.0],[3012.3,3.24789983]],[[3014.6,0.03724184],[3014.7,0.67645195],[3014.8,2.315],[3015.1,0.737],[3015.3,6.76220698]]]
["bitfinex","ETHUSD",1720265298574,[[3013.6,3.31827],[3013.4,5.6834],[3013.0,3.3189],[3012.8,1.768],[3011.5,3.18993497]],[[3014.2,0.03658701],[3014.3,0.3472481],[3014.4,2.3702],[3014.6,6.76220698],[3015.1,14.178]]]
["bitfinex","ETHUSD",1720265323834,[[3013.1,4.05581],[3013.0,3.31892],[3012.8,2.4789],[3012.5,6.31948],[3012.3,0.32982554]],[[3013.7,0.03514985],[3013.9,2.4638],[3014.0,0.34722272],[3014.1,0.737],[3014.2,6.76220698]]]
["bitfinex","ETHUSD",1720265407693,[[3014.2,3.31762],[3014.0,4.05376],[3013.8,2.4247],[3013.7,3.31808],[3013.2,11.06843907]],[[3014.6,2.3564],[3015.0,7.80744698],[3015.3,0.37859956],[3015.4,12.41],[3041.3,0.27]]]
["bitfinex","ETHUSD",1720265421059,[[3014.3,3.31751],[3014.2,4.05358],[3014.1,2.4244],[3013.1,3.0],[3013.0,3.3189]],[[3014.9,0.26367962],[3015.0,9.49559386],[3015.3,0.736],[3015.4,12.41],[3015.5,3.0]]]
["bitfinex","ETHUSD",1720265490699,[[3016.9,2.77926997],[3016.8,3.31476],[3016.5,3.31505],[3016.4,0.736],[3016.2,3.31542]],[[3017.6,0.736],[3017.9,2.3067],[3018.0,3.0],[3018.1,9.76220698],[3018.5,15.86116258]]]
["bitfinex","ETHUSD",1720265514347,[[3016.1,3.31552],[3015.9,2.4241],[3015.8,3.31582],[3015.4,3.31621],[3015.3,1.766]],[[3016.8,0.34708499],[3017.3,8.3344],[3017.5,6.76220698],[3017.6,1.766],[3017.9,12.73794605]]]
["bitfinex","ETHUSD",1720265583534,[[3016.9,3.31465],[3016.8,3.97763],[3016.5,2.3481],[3016.3,1.766],[3016.2,3.31539]],[[3017.6,0.34703521],[3017.8,2.4804],[3017.9,3.0],[3018.4,1.766],[3018.5,3.88152689]]]
["bitfinex","ETHUSD",1720265600684,[[3017.8,3.31367],[3017.6,3.31386],[3017.5,2.4023],[3017.1,3.31436],[3016.9,4.766]],[[3018.4,9.22990698],[3018.8,12.41],[3018.9,3.0],[3019.2,3.45116258],[3019.9,23.77635635]]]
["bitfinex","ETHUSD",1720265647153,[[3015.7,5.73254],[3015.5,3.31614],[3015.0,3.0],[3014.5,3.31729],[3014.3,3.497]],[[3016.7,2.3612],[3016.8,3.25325811],[3017.0,0.64144513],[3017.1,0.34708028],[3017.3,1.766]]]
["bitfinex","ETHUSD",1720265659268,[[3016.2,2.4166],[3016.1,3.31552],[3015.9,3.31568],[3015.5,3.31613],[3015.3,3.31637]],[[3016.7,0.34706148],[3016.9,0.9123407],[3017.0,2.3612],[3017.1,6.76220698]]]
["bitfinex","ETHUSD",1720265739282,[[3015.5,3.948381],[3015.4,3.0066],[3015.1,3.31653],[3014.3,3.31748],[3013.9,3.31785]],[[3015.9,0.21333017],[3016.2,2.74446192],[3016.4,0.736],[3016.6,9.76220698],[3016.9,3.45116258]]]
["bitfinex","ETHUSD",1720265756509,[[3015.6,3.31607],[3015.5,0.736],[3015.4,3.3163],[3015.3,2.4741],[3013.8,4.52065236]],[[3016.1,0.88902542],[3016.2,0.34716192],[3016.5,2.3973],[3016.6,10.49820698],[3016.8,3.45116258]]]
["bitfinex","ETHUSD",1720265811631,[[3017.4,3.976925],[3017.2,3.31426],[3016.9,2.709567],[3016.8,3.31471],[3016.5,1.763]],[[3018.2,0.34703728],[3018.3,3.0],[3018.6,2.3777],[3018.7,7.0609411],[3019.2,16.17934685]]]
["bitfinex","ETHUSD",1720265852899,[[3018.1,2.3808],[3018.0,3.31343],[3017.8,3.31364],[3017.3,5.07621],[3017.2,12.48]],[[3019.2,0.67445274],[3019.3,4.01495155],[3019.4,2.3231],[3019.6,0.34678746],[3019.7,3.44418557]]]
["bitfinex","ETHUSD",1720265917134,[[3017.7,0.3718687],[3017.6,3.31379],[3017.5,0.404897],[3017.4,3.31405],[3017.3,2.2582]],[[3018.0,0.34688626],[3018.5,6.76220698],[3018.7,14.6961],[3018.9,3.0],[3019.1,3.0]]]
["bitfinex","ETHUSD",1720265930528,[[3017.7,3.38004593],[3017.6,4.5889391],[3017.3,2.2582],[3017.0,5.07746],[3016.9,3.31462]],[[3017.8,0.27142442],[3018.0,0.34688626],[3018.5,6.76220698],[3018.6,2.4143],[3018.8,3.0]]]
["bitfinex","ETHUSD",1720265998348,[[3017.3,3.38046821],[3017.1,5.12391659],[3017.0,2.344],[3016.7,3.31483],[3015.2,3.18954822]],[[3018.2,3.2293],[3018.3,9.76220698],[3018.4,3.0],[3018.6,3.44843948],[3020.4,4.982]]]
["bitfinex","ETHUSD",1720266032619,[[3017.2,2.4133],[3017.1,3.31441],[3016.8,1.763],[3016.5,10.42],[3016.1,0.33366532]],[[3018.2,0.09381028],[3018.3,0.65111067],[3018.4,2.3955],[3018.5,0.3],[3018.6,3.0]]]
["bitfinex","ETHUSD",1720266127459,[[3013.1,3.31883],[3013.0,6.278447],[3012.4,3.31959],[3012.3,1.763],[3009.8,1.64540461]],[[3013.4,0.08517719],[3013.5,0.34711015],[3014.1,5.3197],[3014.4,6.76220698],[3024.0,5.85900224]]]
["bitfinex","ETHUSD",1720266144160,[[3012.9,4.05598],[3012.8,3.31912],[3012.4,3.31951],[3011.7,3.32035],[3009.0,6.00687551]],[[3013.4,0.43061197],[3013.9,3.0567],[3014.0,6.76220698],[3014.1,3.0],[3014.4,3.44843948]]]
["bitfinex","ETHUSD",1720266225888,[[3012.6,7.781328],[3012.2,2.4083],[3012.0,3.3623075],[3011.8,3.0],[2997.7,21.8840712]],[[3012.9,0.16837843],[3013.0,0.07875485],[3013.1,0.34721737],[3013.3,2.4761],[3013.7,3.737]]]
["bitfinex","ETHUSD",1720266242982,[[3012.3,0.737],[3012.1,2.4262],[3012.0,3.3623375],[3011.9,3.32014],[3011.8,3.0]],[[3012.9,0.92170569],[3013.0,0.34723267],[3013.1,2.4761],[3013.6,10.21064646],[3015.3,6.77136753]]]
["bitfinex","ETHUSD",1720266307399,[[3012.0,2.4794875],[3011.5,3.32059],[3011.3,3.32075],[3011.1,0.738],[3010.8,3.32133]],[[3012.1,0.91373439],[3012.2,3.0],[3012.3,0.738],[3012.4,0.34726931],[3012.5,3.08]]]
["bitfinex","ETHUSD",1720266325887,[[3012.4,2.4261],[3012.1,3.31994],[3012.0,3.3623075],[3011.4,5.09069],[3011.1,6.32098]],[[3012.7,0.16868128],[3012.8,6.76220698],[3013.2,5.2822],[3013.3,12.41],[3013.6,3.94954353]]]
["bitfinex","ETHUSD",1720266393800,[[3012.9,2.3239],[3012.8,3.71746319],[3012.7,3.31921],[3012.3,1.77],[3012.1,3.31988]],[[3013.4,0.08767168],[3013.5,0.34715796],[3013.9,3.0],[3014.0,2.56980487],[3014.1,3.0]]]
["bitfinex","ETHUSD",1720266436231,[[3012.0,0.0422875],[3011.7,3.32037],[3011.6,3.32048],[3011.5,2.4213],[3011.2,1.77]],[[3012.6,3.0],[3012.7,7.0881219],[3012.8,2.3271],[3013.5,3.8628247],[3014.4,4.02317939]]]
["bitfinex","ETHUSD",1720266480431,[[3012.0,0.0422875],[3011.4,0.738],[3011.3,5.795],[3011.1,3.32103],[3010.7,3.32143]],[[3012.1,0.25135118],[3012.4,0.738],[3012.5,9.04740698],[3012.6,3.0],[3013.5,2.38084519]]]
["bitfinex","ETHUSD",1720266501376,[[3012.0,0.0422875],[3011.6,2.351],[3011.4,3.32061],[3011.2,0.738],[3011.1,3.32099]],[[3012.1,0.25135118],[3012.2,0.738],[3012.3,3.0],[3012.4,3.0],[3012.5,6.76220698]]]
["bitfinex","ETHUSD",1720266584282,[[3012.6,1.24700717],[3012.5,0.06638267],[3012.4,4.285689],[3012.2,5.60323],[3012.0,0.0422875]],[[3012.8,0.07064375],[3013.2,0.67626818],[3013.3,9.17310698],[3013.6,3.738],[3014.6,2.29994077]]]
["bitfinex","ETHUSD",1720266596559,[[3012.3,4.293532],[3012.2,4.05773],[3012.1,2.361],[3011.7,3.32035],[3010.8,3.504]],[[3012.5,0.07041354],[3013.1,2.73650679],[3013.2,0.738],[3013.4,1.35254562],[3017.5,7.46372388]]]
["bitfinex","ETHUSD",1720266667499,[[3012.1,3.31992],[3011.9,4.05816],[3011.8,0.974635],[3011.7,2.3678],[3011.5,3.32056]],[[3012.6,2.2762],[3012.7,6.76220698],[3013.0,0.738],[3013.4,4.21974187],[3013.5,3.0]]]
["bitfinex","ETHUSD",1720266680128,[[3012.0,5.69813],[3011.9,4.05816],[3011.4,3.32068],[3010.7,8.92],[3010.3,3.1949403]],[[3012.6,2.324],[3012.7,6.76220698],[3013.0,0.738],[3018.7,8.61198909],[3039.0,0.3802673]]]
["bitfinex","ETHUSD",1720266741603,[[3014.3,3.31751],[3014.1,3.31769],[3013.9,1.766],[3013.7,5.57563],[3012.9,17.484]],[[3014.8,0.34732927],[3015.1,2.4995],[3015.5,9.76220698],[3015.9,15.41],[3019.8,6.31545866]]]
["bitfinex","ETHUSD",1720266766050,[[3014.7,6.63414],[3014.6,2.4922],[3014.3,5.08347],[3013.8,7.81801],[3013.6,1.5]],[[3014.8,0.34732927],[3015.1,6.76220698],[3015.8,2.2983],[3015.9,12.41],[3016.1,3.0]]]
["bitfinex","ETHUSD",1720266877769,[[3014.7,4.05307],[3014.6,3.31712],[3014.5,3.00966],[3014.0,3.31781],[3013.7,3.31812]],[[3015.1,0.39245826],[3015.2,2.3101],[3015.5,6.76220698],[3015.7,3.0],[3015.8,0.736]]]
["bitfinex","ETHUSD",1720266911489,[[3015.0,7.370428],[3014.9,0.736],[3014.2,6.31755],[3013.8,8.92]],[[3015.1,0.34738368],[3015.8,6.76220698],[3016.1,3.0],[3016.6,3.44897223],[3017.1,1.5]]]
["bitfinex","ETHUSD",1720267008624,[[3014.8,3.31695],[3014.6,3.31714],[3014.4,0.736],[3014.3,3.31744],[3014.2,2.3379]],[[3015.0,0.16892285],[3015.1,2.74399236],[3015.5,6.76220698],[3015.6,0.736],[3015.9,3.0]]]
["bitfinex","ETHUSD",1720267037122,[[3013.8,4.05399],[3013.6,3.31827],[3013.5,2.3163],[3013.2,3.31868],[3013.0,3.0]],[[3014.0,0.07777617],[3014.3,0.34716115],[3014.4,2.419],[3014.7,1.01261325],[3014.8,6.76220698]]]
["bitfinex","ETHUSD",1720267085289,[[3014.1,7.609186],[3014.0,3.1029],[3013.5,3.31829],[3013.1,3.31878],[3008.1,1.14935413]],[[3014.7,0.07529681],[3014.8,2.3247],[3015.0,0.736],[3015.1,0.34715712],[3015.7,7.41979877]]]
["bitfinex","ETHUSD",1720267136587,[[3014.5,3.31729],[3014.4,4.05331],[3014.3,2.3447],[3013.9,3.31794],[3012.7,18.99158121]],[[3015.0,0.16878825],[3015.3,2.3987],[3015.4,3.0],[3015.5,6.76220698],[3016.0,12.7355941]]]
["bitfinex","ETHUSD",1720267203497,[[3012.9,3.31902],[3012.7,2.4784],[3012.6,3.31937],[3012.0,3.6443443],[3011.8,3.32024]],[[3013.7,1.05815],[3013.8,2.4855],[3014.1,3.0],[3014.3,0.26664907],[3014.8,3.37759322]]]
["bitfinex","ETHUSD",1720267217931,[[3011.7,3.32031],[3011.5,3.652646],[3011.4,2.4784],[3011.0,3.32114],[3010.6,2.07178436]],[[3012.5,0.05794336],[3012.6,0.3],[3012.7,3.0],[3012.9,0.55],[3013.0,2.4855]]]
["bitfinex","ETHUSD",1720267271010,[[3012.7,3.651157],[3012.1,5.70868],[3011.8,5.13013856],[3011.4,9.27770102],[3011.0,12.48]],[[3013.6,0.34737236],[3013.8,3.0],[3013.9,2.3256],[3014.0,8.18956],[3014.3,1.77]]]
["bitfinex","ETHUSD",1720267313964,[[3014.3,6.63502],[3014.2,0.331756],[3013.9,5.72418],[3013.8,0.6636],[3013.5,5.08835]],[[3014.4,0.34737002],[3014.8,7.48],[3014.9,12.41],[3015.3,2.2891],[3015.4,3.07]]]
["bitfinex","ETHUSD",1720267372861,[[3017.4,5.56633],[3017.2,3.31432],[3016.8,3.31476],[3016.6,2.66487846],[3016.3,3.0]],[[3018.2,0.03354418],[3018.3,7.32731378],[3018.4,5.4498],[3019.0,0.3313203],[3019.1,12.41]]]
["bitfinex","ETHUSD",1720267401707,[[3013.7,3.31809],[3013.5,5.60466],[3013.1,3.31882],[3013.0,1.77],[3012.9,0.35770102]],[[3014.9,2.3561],[3015.0,0.58044768],[3015.1,3.0],[3015.2,1.77],[3015.3,0.34725381]]]
["bitfinex","ETHUSD",1720267493827,[[3013.8,0.2],[3013.0,5.65106],[3012.8,3.31912],[3012.4,3.31959],[3012.1,11.05635102]],[[3014.0,0.62201626],[3014.2,2.3999],[3014.3,3.0],[3014.5,7.799196],[3014.7,3.44897223]]]
["bitfinex","ETHUSD",1720267517968,[[3014.4,0.2],[3013.6,2.4923],[3013.5,3.38473922],[3013.4,3.31841],[3012.9,3.31896]],[[3014.5,1.34179461],[3014.6,6.0],[3014.8,9.09731378],[3014.9,12.41],[3015.0,5.92867223]]]
["bitfinex","ETHUSD",1720267586282,[[3013.9,2.2867],[3013.7,3.31814],[3013.5,3.31836],[3013.4,0.27530674],[3013.3,0.4]],[[3014.7,8.87074516],[3015.1,5.2601],[3015.2,12.41],[3015.4,0.33566851],[3015.5,0.47188222]]]
["bitfinex","ETHUSD",1720267605512,[[3013.3,0.4],[3012.9,2.2867],[3012.8,3.31909],[3012.6,3.31935],[3012.2,5.08979]],[[3013.4,0.23599956],[3013.7,0.75634824],[3013.9,7.32731378],[3014.1,3.0],[3014.4,6.45020998]]]
["bitfinex","ETHUSD",1720267681207,[[3012.1,0.4],[3012.0,3.31995],[3011.8,3.32021],[3011.7,3.1819],[3010.6,7.74030631]],[[3012.5,0.83219828],[3012.6,0.34737209],[3012.7,7.32731378],[3012.8,3.0353]]]
["bitfinex","ETHUSD",1720267724843,[[3012.3,3.51971],[3012.1,5.99904],[3011.9,0.738],[3011.7,3.32034],[3010.5,3.19452609]],[[3012.4,0.5804787],[3012.9,2.472],[3013.0,8.06531378],[3013.3,15.41],[3014.2,2.30022105]]]
["bitfinex","ETHUSD",1720267768341,[[3013.1,3.38518798],[3013.0,3.31887],[3012.9,2.6849],[3012.6,0.561737],[3012.5,3.31948]],[[3013.8,0.05758098],[3013.9,2.4921],[3014.0,0.77316776],[3014.1,0.34731505],[3014.2,7.32731378]]]
["bitfinex","ETHUSD",1720267790048,[[3013.7,0.71370258],[3013.6,3.75229677],[3013.5,3.31837],[3013.4,0.737],[3013.3,2.2849]],[[3014.2,0.34730235],[3014.3,7.32731378],[3014.4,2.3698],[3014.5,0.737],[3015.0,3.45020998]]]
["bitfinex","ETHUSD",1720267856338,[[3014.3,2.4976],[3014.1,3.31772],[3013.8,4.05401],[3013.5,3.31831],[3012.9,10.73905]],[[3014.8,0.06405241],[3014.9,2.9943],[3015.0,0.3],[3015.1,3.0],[3015.3,7.32731378]]]
["bitfinex","ETHUSD",1720267871165,[[3013.6,3.31829],[3013.4,3.3185],[3013.3,2.3965],[3013.2,0.29502125],[3013.0,3.3189]],[[3013.7,0.34731583],[3014.7,5.4435],[3015.4,1.5],[3015.6,6.89845711],[3016.4,4.99]]]
["bitfinex","ETHUSD",1720267955626,[[3013.4,0.6527],[3012.3,6.38621],[3012.2,3.31974],[3011.7,3.32038],[3010.5,1.331144]],[[3013.5,4.32735043],[3013.7,3.34919588],[3013.8,0.33334876],[3014.1,3.0],[3014.2,5.48226156]]]
["bitfinex","ETHUSD",1720267980871,[[3012.5,2.54859],[3012.0,3.32003],[3011.9,0.737],[3011.8,3.32019],[3010.6,8.65744702]],[[3012.6,0.04382355],[3012.7,0.34730157],[3013.0,3.737],[3013.4,0.81264413],[3013.5,6.62829296]]]
["bitfinex","ETHUSD",1720268079803,[[3011.7,10.71389377],[3011.5,3.32055],[3011.3,3.32078],[3010.9,6.32121],[3010.7,2.237]],[[3011.8,0.04338182],[3011.9,0.34729989],[3012.5,7.48],[3012.8,2.4925],[3012.9,13.147]]]
["bitfinex","ETHUSD",1720268121788,[[3012.6,6.63867],[3012.5,0.737],[3012.0,3.31996],[3011.9,2.355],[3011.2,3.81093298]],[[3013.2,0.28354786],[3013.3,2.4882],[3013.4,0.34727863],[3013.6,3.737],[3014.0,7.48]]]
["bitfinex","ETHUSD",1720268200405,[[3013.7,0.6],[3012.8,2.2511],[3012.7,0.737],[3012.6,3.31929],[3012.2,3.31982]],[[3013.8,4.00069825],[3013.9,3.3],[3014.5,8.74936056],[3014.6,7.48],[3014.7,1.86915662]]]
["bitfinex","ETHUSD",1720268221586,[[3013.2,2.4705],[3012.9,3.31896],[3012.5,3.31944],[3012.2,1.769],[3011.6,14.30766012]],[[3013.8,0.03957142],[3013.9,0.34744949],[3014.2,3.0],[3014.6,7.48],[3014.7,5.21920998]]]
["bitfinex","ETHUSD",1720268290021,[[3015.7,0.66985744],[3015.6,0.06631283],[3015.5,3.31613],[3015.3,4.0128333],[3015.2,2.801363]],[[3015.9,0.03933581],[3016.0,0.34726256],[3016.3,7.48],[3016.4,2.361],[3016.5,15.41]]]
["bitfinex","ETHUSD",1720268345078,[[3015.2,0.4],[3014.3,2.46394333],[3014.2,0.736],[3014.1,3.31772],[3013.9,3.31792]],[[3015.3,3.22944795],[3015.4,0.736],[3015.5,2.87755167],[3015.6,3.0],[3015.8,10.93020998]]]
["bitfinex","ETHUSD",1720268396477,[[3014.2,10.83661],[3013.8,3.31801],[3013.6,0.577085],[3013.3,3.31855],[3013.1,3.31876]],[[3014.3,0.0319452],[3014.4,0.34737545],[3014.8,7.48],[3015.1,13.146],[3015.3,3.0]]]
["bitfinex","ETHUSD",1720268436507,[[3014.2,2.9471],[3014.1,4.05366],[3013.9,3.31792],[3013.5,3.31837],[2987.3,0.27]],[[3014.9,0.74809826],[3015.0,0.34735757],[3015.1,0.736],[3015.2,7.48],[3015.3,5.17355897]]]
["bitfinex","ETHUSD",1720268500179,[[3017.1,0.3878039],[3017.0,3.877999],[3016.9,3.31457],[3016.8,2.3201],[3016.2,4.764]],[[3017.2,0.07227259],[3017.9,7.48],[3018.0,3.34717898],[3018.1,2.3526],[3018.6,14.174]]]
["bitfinex","ETHUSD",1720268523713,[[3016.1,0.24279],[3016.0,2.4279],[3015.7,0.735],[3015.6,3.31606],[3015.4,3.31626]],[[3016.7,0.80131776],[3016.9,7.48],[3017.0,3.0],[3017.3,17.77726444],[3017.5,3.0]]]
["bitfinex","ETHUSD",1720268599246,[[3013.6,3.31828],[3013.4,3.62385],[3013.3,0.736],[3013.2,2.3185],[3012.9,3.319]],[[3014.2,2.3358],[3014.3,0.736],[3014.5,3.0],[3015.0,13.34817662],[3015.3,3.45020998]]]
["bitfinex","ETHUSD",1720268631011,[[3013.0,3.31885],[3012.9,2.3058],[3012.8,4.05513],[3012.5,3.31949],[3011.3,3.501]],[[3013.6,2.373],[3013.9,1.407228],[3015.3,5.84560487],[3018.0,5.93218637],[3018.2,7.05801399]]]
["bitfinex","ETHUSD",1720268696371,[[3012.5,0.2],[3012.3,0.06638551],[3012.2,4.05576],[3012.0,5.57682],[3011.6,3.32045]],[[3013.0,0.68986676],[3013.1,1.79675],[3013.2,2.3915],[3013.3,7.48],[3013.4,3.0]]]
["bitfinex","ETHUSD",1720268724211,[[3012.5,2.8136],[3012.0,4.12242133],[3011.8,3.32018],[3011.4,3.32067],[3010.4,3.19481737]],[[3012.6,0.32698575],[3013.0,3.736],[3013.2,2.4362],[3013.3,10.35208251],[3300.0,23.5]]]
["bitfinex","ETHUSD",1720268772580,[[3011.6,4.05648],[3011.5,2.48910237],[3011.3,0.6946142],[3011.2,0.4],[3011.0,3.3211]],[[3011.8,0.05195151],[3012.3,19.89],[3012.6,0.736],[3012.7,3.0],[3012.8,3.4803]]]
["bitfinex","ETHUSD",1720268790907,[[3011.4,0.4],[3011.2,0.6],[3011.0,5.73273],[3010.8,0.736],[3010.7,3.32143]],[[3011.5,1.20245653],[3011.9,1.76616423],[3012.0,2.3278],[3012.1,7.97384229],[3012.3,5.87584111]]]
["bitfinex","ETHUSD",1720268850768,[[3011.6,3.32049],[3011.5,3.32056],[3011.4,3.0758],[3010.9,3.32121],[3010.8,0.57897145]],[[3011.8,1.15035893],[3011.9,0.05171011],[3012.2,0.67628],[3012.3,0.736],[3012.4,5.412]]]
["bitfinex","ETHUSD",1720268863818,[[3012.1,3.31992],[3011.8,5.68492],[3011.5,0.736],[3011.4,3.3207],[3010.7,3.32147]],[[3012.2,1.15025729],[3012.5,3.119],[3012.7,7.48],[3012.8,3.0],[3013.0,12.41]]]
["bitfinex","ETHUSD",1720268933027,[[3011.8,6.99891209],[3010.5,3.32165],[3010.2,1.5],[3010.1,6.82609],[3009.9,1.83562973]],[[3011.9,1.46153078],[3012.3,7.48],[3012.5,2.87944337],[3012.6,3.0],[3012.8,5.89950998]]]
["bitfinex","ETHUSD",1720268978610,[[3009.7,0.40430041],[3009.6,1.4562041],[3009.5,3.3228],[3009.4,2.4884],[2997.0,11.4525643]],[[3010.2,0.04511341],[3010.3,3.0],[3010.5,8.216],[3011.2,2.7872484],[3011.3,2.87362369]]]
["bitfinex","ETHUSD",1720269020857,[[3010.1,2.4314],[3009.9,3.32234],[3009.8,4.05843],[3009.3,3.32292],[3008.7,12.2436]],[[3010.2,1.1951464],[3010.7,7.48],[3010.8,15.5655],[3010.9,3.0],[3011.1,2.88338461]]]
["bitfinex","ETHUSD",1720269041189,[[3009.5,3.32272],[3009.4,3.1528],[3009.3,3.32299],[3008.9,3.32347],[3008.5,3.60820334]],[[3009.9,1.41502515],[3010.0,0.04423595],[3010.2,1.15110229],[3010.3,3.66320186],[3010.5,3.1972]]]
["bitfinex","ETHUSD",1720269084414,[[3010.4,3.08890616],[3010.2,4.05796],[3010.1,2.2997],[3010.0,3.32223],[3009.6,3.32265]],[[3010.8,1.15085481],[3010.9,0.04007874],[3011.0,1.175218],[3011.1,4.27218],[3011.2,7.48]]]
["bitfinex","ETHUSD",1720269094011,[[3010.5,5.62139],[3010.4,7.14663616],[3010.0,3.32222],[3009.3,3.0],[3009.2,10.74312]],[[3011.1,1.15076595],[3011.2,7.48],[3011.4,3.2038],[3011.6,12.41],[3011.7,3.0]]]
["bitfinex","ETHUSD",1720269182730,[[3010.6,2.59292],[3010.3,3.08900877],[3010.1,0.736],[3010.0,3.32224],[3009.9,3.32229]],[[3010.7,1.3101065],[3010.8,3.0],[3011.0,0.736],[3011.2,6.43217893],[3011.4,7.48]]]
["bitfinex","ETHUSD",1720269198697,[[3011.9,2.3662],[3011.7,3.32037],[3011.5,4.05655],[3011.2,0.72556322],[3011.1,3.321]],[[3012.3,1.15031628],[3012.5,0.736],[3012.7,3.0],[3012.8,7.48],[3013.0,15.41]]]
["bitfinex","ETHUSD",1720269263617,[[3010.2,3.08948132],[3009.9,3.0786],[3009.8,3.3224],[3009.6,3.32265],[3009.4,0.0970508]],[[3010.8,0.03331969],[3010.9,0.736],[3011.0,3.0],[3011.1,9.8535],[3011.4,12.41]]]
["bitfinex","ETHUSD",1720269289300,[[3009.4,0.0970508],[3008.6,2.4665],[3008.5,3.32387],[3008.4,0.736],[3008.3,6.41554259]],[[3009.5,7.45221984],[3010.0,2.2551],[3010.1,0.33912907],[3010.3,0.22882805],[3010.5,1.91432867]]]
["bitfinex","ETHUSD",1720269368240,[[3010.4,2.2716],[3010.3,0.66991289],[3010.1,4.36109],[3009.9,3.32232],[3009.7,3.00069685]],[[3010.7,0.23738936],[3011.0,7.48],[3011.1,0.738],[3011.2,3.0],[3011.7,3.45020998]]]
["bitfinex","ETHUSD",1720269381339,[[3009.6,2.97142608],[3009.4,4.1578608],[3009.2,3.32309],[3008.4,3.6432306],[3008.2,13.74414]],[[3010.2,0.09333093],[3010.3,3.0],[3010.5,0.738],[3010.6,19.89],[3010.9,5.87721771]]]
["bitfinex","ETHUSD",1720269437707,[[3009.4,0.0970508],[3008.9,2.2516],[3008.6,4.06271],[3007.6,3.66133433],[3007.4,3.00299172]],[[3009.5,4.81643386],[3009.9,3.0],[3010.0,5.30051995],[3010.1,20.20426332],[3010.2,3.78172548]]]
["bitfinex","ETHUSD",1720269466967,[[3009.4,1.0970508],[3008.9,2.3463],[3008.3,4.06313],[3008.2,3.32419],[3007.8,3.32465]],[[3009.5,12.01292737],[3009.7,7.48],[3009.8,5.90920998],[3010.6,4.02380093],[3011.1,1.80341423]]]
["bitfinex","ETHUSD",1720269509996,[[3008.4,2.3028],[3008.3,0.271194],[3007.9,4.06357],[3007.7,3.32479],[3007.3,3.32521]],[[3008.6,0.9843692],[3008.8,7.48],[3008.9,0.739],[3009.1,2.87671793],[3009.4,16.92888416]]]
["bitfinex","ETHUSD",1720269548366,[[3007.8,2.3235],[3007.7,4.36998],[3007.6,3.3249]],[[3007.9,0.08500725],[3008.5,5.434379],[3008.6,7.48]]]
["bitfinex","ETHUSD",1720269602926,[[3008.0,2.3718],[3007.9,0.4],[3007.8,3.32467],[3007.7,3.972433],[3007.5,0.739]],[[3008.1,0.32110719],[3008.5,3.739],[3008.6,10.48],[3008.8,14.6893],[3010.9,1.64477187]]]
["bitfinex","ETHUSD",1720269616337,[[3007.9,2.669],[3007.8,3.32465],[3007.5,3.32496],[3007.4,0.739],[3006.5,0.33224563]],[[3008.4,0.739],[3008.5,5.4249],[3008.6,12.91296113],[3034.8,0.27],[3280.0,0.85236042]]]
["bitfinex","ETHUSD",1720269661749,[[3007.9,1.0],[3007.3,3.00309158],[3007.2,3.32533],[3007.1,0.739],[3007.0,5.60376]],[[3008.0,3.08277182],[3008.1,0.739],[3008.2,2.43155664],[3008.5,5.87227628],[3008.6,10.48]]]
["bitfinex","ETHUSD",1720269695772,[[3008.0,0.55030001],[3006.9,2.3997],[3006.6,3.32601],[3006.5,4.06508],[3006.4,0.1095765]],[[3008.1,8.17245665],[3008.2,2.86524981],[3008.3,3.0],[3008.4,0.3330193],[3008.5,3.89255978]]]
["bitfinex","ETHUSD",1720269758540,[[3004.7,0.0665526],[3004.6,3.32821],[3004.5,3.32826],[3003.9,3.32898],[3003.8,1.779]],[[3005.2,7.48],[3005.3,3.0],[3005.6,12.49063426],[3005.9,2.4703],[3006.1,1.779]]]
["bitfinex","ETHUSD",1720269784963,[[3005.1,3.32765],[3005.0,2.3175],[3004.8,3.32796],[3004.6,0.4],[3004.4,5.773092]],[[3005.6,0.08063426],[3005.8,0.74873126],[3005.9,12.36798789],[3006.0,3.0],[3006.1,3.0]]]
["bitfinex","ETHUSD",1720269849751,[[3002.9,0.6412677],[3002.8,3.996277],[3002.6,3.33035],[3002.5,0.333066],[3002.3,2.4164]],[[3003.3,12.41],[3003.4,7.48],[3003.9,3.0],[3004.0,2.2793],[3006.1,6.6268661]]]
["bitfinex","ETHUSD",1720269878717,[[3003.2,3.72968],[3003.0,3.32991],[3002.8,2.9012],[3002.6,3.3304],[3001.9,8.34217]],[[3003.9,1.15355295],[3004.0,22.89],[3004.1,2.2777],[3004.3,2.42556506],[3005.7,4.02209426]]]
["bitfinex","ETHUSD",1720269920552,[[3003.5,0.4],[3003.2,2.9873],[3002.9,3.33004],[3002.8,3.33016],[3002.3,3.33073]],[[3003.6,0.48883074],[3003.7,0.06654413],[3003.8,1.15362952],[3004.0,3.0],[3004.1,11.97743848]]]
["bitfinex","ETHUSD",1720269934673,[[3003.5,0.4],[3003.2,0.6],[3002.3,2.3103],[3002.0,3.33106],[3001.4,1.78]],[[3003.6,9.06605799],[3003.7,5.28868515],[3003.9,1.78],[3004.0,3.44750936],[3004.1,7.18]]]
["bitfinex","ETHUSD",1720269999468,[[3001.5,3.33165],[3001.3,3.7252442],[3001.1,0.601652],[3001.0,6.21646],[3000.2,4.83307]],[[3001.8,0.07151053],[3001.9,7.18],[3002.4,12.41],[3002.5,3.0],[3002.6,2.4692]]]
["bitfinex","ETHUSD",1720270037195,[[3000.5,0.1095765],[3000.0,5.0],[2999.9,2.3831],[2999.6,3.33377],[2998.5,3.33492]],[[3000.6,0.13446021],[3000.7,12.5754],[3001.1,14.193],[3001.2,3.0],[3007.6,17.68629009]]]
["bitfinex","ETHUSD",1720270072252,[[3000.0,5.2],[2999.7,2.2532],[2999.4,6.66786],[2999.0,3.33441],[2998.5,6.33494]],[[3000.3,0.13373078],[3000.4,3.0],[3000.7,9.6711],[3000.9,2.42048064],[3001.1,2.85919275]]]
["bitfinex","ETHUSD",1720270092315,[[3000.0,6.0],[2999.4,5.8052],[2999.2,3.33415],[2998.9,8.11752],[2998.6,3.33485]],[[3000.1,0.06654226],[3000.4,1.22148694],[3000.5,3.0],[3000.7,7.18],[3001.0,17.08872557]]]
["bitfinex","ETHUSD",1720270150503,[[2999.9,0.72927361],[2999.8,3.95916605],[2999.7,3.33357],[2999.6,2.92250054],[2999.5,2.21301536]],[[3000.6,19.59],[3000.7,3.0],[3000.9,1.3043],[3001.5,2.20074045],[3002.1,2.41072437]]]
["bitfinex","ETHUSD",1720270159966,[[3000.2,5.7331],[3000.0,0.7333518],[2999.9,3.33336],[2999.6,3.33373],[2999.5,2.21301536]],[[3000.8,0.06654413],[3000.9,7.18],[3001.1,12.41],[3001.2,4.3043],[3001.3,3.0]]]
["bitfinex","ETHUSD",1720270213111,[[3003.5,0.332955],[3003.4,3.32955],[3003.3,3.32959],[3003.2,0.56111],[3003.1,2.2812]],[[3004.1,0.06654413],[3004.2,7.18],[3004.3,12.41],[3004.4,1.3043],[3004.5,3.0]]]
["bitfinex","ETHUSD",1720270226893,[[3003.8,5.6339],[3003.7,3.32918],[3003.3,3.32963],[3000.4,21.35133536],[2998.1,1.15329848]],[[3004.4,0.12466707],[3004.5,7.18],[3004.8,12.41],[3004.9,3.0],[3005.0,1.3043]]]
["bitfinex","ETHUSD",1720270287634,[[3002.5,2.2803],[3002.1,3.33095],[3001.7,1.783],[3001.6,3.0],[3001.5,0.3310736]],[[3003.0,3.33001],[3003.1,0.06654413],[3003.2,3.43032989],[3003.4,7.18],[3003.6,3.32938]]]
["bitfinex","ETHUSD",1720270302071,[[3003.1,5.77527017],[3002.9,3.33],[3002.7,0.23788],[3002.5,3.53051],[2997.4,10.0]],[[3003.3,0.10023928],[3003.4,7.18],[3003.8,3.32912],[3003.9,3.32907],[3004.0,12.41]]]
["bitfinex","ETHUSD",1720270333548,[[3002.5,0.4],[3001.9,2.4945],[3001.8,3.33127],[3001.7,3.33137],[3001.3,3.33186]],[[3002.6,4.65104259],[3002.7,3.33033],[3002.8,3.0],[3003.0,10.51002],[3003.1,1.783]]]
["bitfinex","ETHUSD",1720270374777,[[3001.6,0.4],[3001.4,3.33177],[3001.3,2.4952],[3001.2,3.33194],[3000.8,3.33243]],[[3001.9,1.24737008],[3002.0,3.33118],[3002.3,3.33085],[3002.5,10.51057],[3002.6,4.3043]]]
["bitfinex","ETHUSD",1720270425539,[[3003.5,3.32944],[3003.4,2.3807],[3003.3,3.3296],[3003.2,0.904026],[3003.1,0.743]],[[3004.1,7.18],[3004.2,0.743],[3004.3,3.32863],[3004.4,12.41],[3004.5,2.43132628]]]
["bitfinex","ETHUSD",1720270453499,[[3003.0,2.564252],[3002.8,3.57484],[3002.7,3.33025],[3002.2,3.33086],[3001.9,3.33118]],[[3003.1,0.08337189],[3003.4,3.32956],[3003.6,10.50941],[3004.0,4.63324],[3004.6,5.41810835]]]
["bitfinex","ETHUSD",1720270488430,[[3003.1,2.4966],[3003.0,3.32999],[3002.8,4.07213],[3002.6,1.46272],[3002.4,3.33062]],[[3003.2,7.18],[3003.7,12.41],[3003.8,0.742],[3004.2,3.0],[3004.3,2.42267103]]]
["bitfinex","ETHUSD",1720270523102,[[3004.2,0.569027],[3004.1,2.3614],[3004.0,3.32887],[3003.9,3.32897],[3003.6,0.6]],[[3004.5,1.15322612],[3004.7,19.59],[3004.9,3.0],[3005.4,0.32569528],[3005.6,4.58508796]]]
["bitfinex","ETHUSD",1720270580232,[[3007.6,0.332501],[3007.3,3.395311],[3007.1,4.32541],[3006.9,3.32561],[3006.6,3.32598]],[[3007.9,1.15196251],[3008.1,1.3873],[3008.3,9.95887768],[3008.4,1.781],[3008.5,12.41]]]
["bitfinex","ETHUSD",1720270592751,[[3009.1,0.39772555],[3009.0,3.97714285],[3008.9,3.32339],[3008.8,2.4835],[3008.4,3.32399]],[[3009.3,0.07520551],[3009.4,0.1095765],[3009.6,6.95887768],[3009.7,12.41],[3009.9,3.0]]]
["bitfinex","ETHUSD",1720270637986,[[3009.2,7.34e-06],[3007.8,2.4124],[3007.5,3.39143963],[3007.4,3.32503],[3007.0,3.32551]],[[3009.3,7.47581443],[3009.4,3.44238311],[3009.5,9.8235388],[3009.6,1.781],[3009.8,4.93739462]]]
["bitfinex","ETHUSD",1720270664128,[[3008.0,2.25],[3007.9,0.2],[3007.7,3.32478],[3007.5,3.32501],[3007.1,3.32544]],[[3008.1,0.30294366],[3008.4,2.08852698],[3008.6,5.43661481],[3008.9,11.61812892],[3009.2,15.84739462]]]
["bitfinex","ETHUSD",1720270730585,[[3009.2,9.82614121],[3009.1,3.32322],[3008.8,3.32356],[3008.4,1.5],[3008.3,9.59807]],[[3009.3,0.07238015],[3009.4,0.1095765],[3010.0,6.95887768],[3010.5,12.41],[3010.7,5.08393997]]]
["bitfinex","ETHUSD",1720270758447,[[3009.2,7.408768],[3008.5,0.573295],[3008.4,3.32395],[3008.2,5.09821],[3007.9,2.12887519]],[[3009.3,0.07238015],[3009.4,0.1095765],[3010.0,9.04927562],[3010.1,1.3873],[3010.3,5.43879759]]]
["bitfinex","ETHUSD",1720270811727,[[3009.6,0.3987367],[3009.5,0.664587],[3009.3,3.32295],[3009.2,2.4099],[3009.1,3.32321]],[[3010.2,0.06630638],[3010.4,9.04244597],[3010.5,3.0],[3010.6,12.41],[3010.7,3.79052967]]]
["bitfinex","ETHUSD",1720270837282,[[3011.9,3.32015],[3011.8,0.96549757],[3011.7,3.32036],[3011.6,2.2839],[3011.4,0.664152]],[[3012.4,0.1095765],[3012.7,3.0],[3013.1,5.21451667],[3013.4,2.8129489],[3013.7,2.86762547]]]
["bitfinex","ETHUSD",1720270882970,[[3012.3,0.6],[3011.2,2.268],[3010.5,9.194]],[[3012.4,5.37582316],[3012.6,1.3597],[3012.7,8.90285227],[3012.8,1.774],[3013.0,2.87563274]]]
["bitfinex","ETHUSD",1720270897380,[[3012.3,0.6],[3011.9,2.268],[3011.6,3.3204],[3011.4,3.32068],[3011.1,3.321]],[[3012.6,0.05549205],[3012.7,8.55065495],[3012.8,3.0],[3012.9,3.1337],[3013.0,2.42923423]]]
["bitfinex","ETHUSD",1720270957912,[[3006.9,2.2858],[3006.8,3.32571],[3006.5,3.32607],[3006.3,3.32632],[3006.1,0.31334672]],[[3008.1,1.774],[3008.4,3.0],[3008.5,6.46845418],[3008.9,0.43032946],[3009.0,17.184]]]
["bitfinex","ETHUSD",1720270991636,[[3006.1,3.32654],[3006.0,1.0050066],[3005.9,3.32668],[3005.8,2.4831],[3005.5,3.3272]],[[3007.0,3.0],[3007.1,1.774],[3007.2,6.46845418],[3007.3,1.0597],[3007.7,12.41]]]
["bitfinex","ETHUSD",1720271024520,[[3006.4,0.6],[3006.3,0.4],[3006.0,3.32661],[3005.9,2.4544],[3005.8,3.32683]],[[3006.7,0.04559955],[3006.8,3.0],[3007.1,22.73081421],[3007.4,2.42475337],[3007.5,1.0597]]]
["bitfinex","ETHUSD",1720271044458,[[3005.5,2.3203],[3005.2,3.56209],[3004.6,3.32821],[3004.3,3.32853],[3004.2,1.774]],[[3005.8,0.04480982],[3005.9,6.46845418],[3006.2,17.48967375],[3006.5,2.44518718],[3006.6,1.774]]]
["bitfinex","ETHUSD",1720271100933,[[3005.7,2.2911],[3005.1,6.6552],[3004.7,3.32807],[3004.2,3.0],[3004.0,3.32878]],[[3006.3,2.12530714],[3006.4,3.0],[3006.6,2.42679659],[3006.7,1.0597],[3006.8,1.774]]]
["bitfinex","ETHUSD",1720271149657,[[3007.6,2.4107],[3006.5,1.774],[3006.4,3.3262],[3006.3,0.510043],[3006.2,1.5]],[[3008.1,0.09760819],[3008.2,3.0],[3008.4,18.87845418],[3008.7,1.774],[3008.8,2.52617117]]]
["bitfinex","ETHUSD",1720271174872,[[3006.7,0.28574526],[3006.6,2.3088],[3006.5,3.32611],[3006.3,3.32633],[3005.9,3.55652]],[[3007.1,6.46845418],[3007.3,3.0],[3007.5,12.41],[3007.6,2.07632191],[3008.1,3.31296059]]]
["bitfinex","ETHUSD",1720271190315,[[3006.3,2.2945],[3006.0,3.32667],[3005.8,3.32683],[3005.5,3.32721],[3005.1,1.774]],[[3007.0,0.08837537],[3007.1,3.0],[3007.2,8.54356761],[3007.4,2.42096567],[3007.5,1.774]]]
["bitfinex","ETHUSD",1720271254742,[[3003.5,3.32942],[3003.4,2.4100765],[3002.5,5.10855]],[[3004.4,0.22516094],[3004.5,6.2326661],[3004.7,2.42896045],[3005.0,11.11566372]]]
["bitfinex","ETHUSD",1720271269940,[[3003.4,0.1095765],[3003.3,2.3272],[3003.0,3.3965862],[3002.9,3.33002],[3002.4,3.33064]],[[3003.9,3.0],[3004.0,1.1507],[3004.2,2.07883734],[3004.3,8.24945418],[3004.5,2.42531023]]]
["bitfinex","ETHUSD",1720271298200,[[3004.5,0.58746083],[3004.4,3.32844],[3004.3,2.4796],[3004.2,3.32867],[3003.5,3.75469077]],[[3005.1,0.05665557],[3005.2,3.0],[3005.5,6.46845418],[3005.6,1.781],[3005.9,14.83362922]]]
["bitfinex","ETHUSD",1720271363609,[[3006.1,3.32655],[3006.0,0.665318],[3005.8,3.32683],[3005.7,2.2949],[3005.5,3.32719]],[[3006.8,0.22631886],[3006.9,9.70187266],[3007.0,3.0],[3007.2,2.42983823],[3007.3,12.41]]]
["bitfinex","ETHUSD",1720271427836,[[3007.6,2.34],[3007.5,0.06649096],[3007.1,3.32539],[3006.8,0.39600711],[3006.6,6.32596]],[[3008.3,0.05250914],[3008.4,3.0],[3008.6,1.1507],[3008.8,2.08007483],[3009.0,1.776]]]
["bitfinex","ETHUSD",1720271450051,[[3007.8,3.32468],[3007.6,2.2941],[3007.3,3.55462],[3007.0,1.776],[3006.9,3.32563]],[[3007.9,0.08681492],[3008.0,6.46845418],[3008.4,12.41],[3012.1,6.32848808],[3013.9,22.6578281]]]
["bitfinex","ETHUSD",1720271480551,[[3006.9,2.99519826],[3006.8,3.32579],[3006.7,0.6496926],[3006.6,3.3259],[3006.2,3.32643]],[[3007.6,0.22736528],[3007.7,5.08494591],[3007.9,1.1507],[3008.0,2.4324369],[3008.2,1.777]]]
["bitfinex","ETHUSD",1720271516978,[[3007.2,0.6],[3006.0,2.3663],[3005.8,6.65371],[3005.5,8.16],[3005.3,3.32741]],[[3007.3,6.41104973],[3007.4,3.44078416],[3007.6,6.46845418],[3007.9,3.0],[3008.1,3.0]]]
["bitfinex","ETHUSD",1720271579170,[[3006.7,0.92005519],[3006.6,5.8744919],[3006.5,3.32606],[3006.3,0.74],[3006.0,3.32664]],[[3007.3,8.55474784],[3007.4,0.74],[3007.6,5.43400927],[3007.8,0.8999],[3007.9,2.87517345]]]
["bitfinex","ETHUSD",1720271592423,[[3006.7,4.239242],[3006.6,3.32596],[3006.5,2.482],[3006.3,0.74],[3006.1,3.32655]],[[3007.3,2.82788896],[3007.6,5.43587046],[3007.7,0.8999],[3007.8,6.46845418],[3008.7,2.30453407]]]
["bitfinex","ETHUSD",1720271641008,[[3005.6,3.01576403],[3005.5,0.06651028],[3005.4,4.06733],[3005.2,3.32755],[3004.9,3.32787]],[[3006.1,0.07244968],[3006.3,2.08650906],[3006.4,7.20845418],[3006.6,5.43426057],[3006.7,0.8999]]]
["bitfinex","ETHUSD",1720271673379,[[3006.3,5.70626012],[3006.1,3.32651],[3005.9,0.74],[3005.7,4.0352514],[3004.8,0.576222]],[[3006.5,0.07047168],[3006.6,2.09224264],[3006.9,8.90940393],[3007.0,0.74],[3007.2,16.19327189]]]
["bitfinex","ETHUSD",1720271724748,[[3007.5,10.319537],[3007.1,3.32542],[3007.0,3.32554],[3006.8,1.776],[3005.7,0.7082714]],[[3007.6,6.46845418],[3008.2,12.41],[3008.7,0.8999],[3009.0,5.08617148]]]
["bitfinex","ETHUSD",1720271746863,[[3006.7,0.4],[3006.5,0.6],[3005.6,2.377],[3005.3,6.65483],[3004.6,4.776]],[[3006.8,0.8377834],[3006.9,0.8999],[3007.0,13.67402002],[3007.2,2.86992464],[3007.5,3.4532653]]]
["bitfinex","ETHUSD",1720271801158,[[3005.9,3.32678],[3005.7,3.32692],[3005.5,3.32719],[3005.1,0.37060536],[3004.8,4.828]],[[3006.7,0.06098839],[3006.8,6.46845418],[3007.0,2.08497506],[3007.1,3.6858],[3007.2,12.41]]]
["bitfinex","ETHUSD",1720271830592,[[3004.1,3.3287],[3004.0,2.665696],[3003.9,3.32897],[3003.5,8.10535],[3003.4,0.44987231]],[[3005.3,3.74567973],[3005.4,6.46845418],[3005.9,3.85144805],[3006.2,2.42135606],[3037.8,0.01254553]]]
["bitfinex","ETHUSD",1720271877743,[[3004.5,3.32824],[3004.3,2.3307],[3004.1,3.32874],[3003.4,0.1095765],[3003.3,5.15765572]],[[3005.3,6.46845418],[3005.4,2.08675939],[3005.6,5.43455262],[3005.7,13.0958],[3005.9,2.87581528]]]
["bitfinex","ETHUSD",1720271894739,[[3005.7,3.327],[3005.6,3.32704],[3005.3,2.4959],[3005.2,3.32753],[3004.8,3.32797]],[[3006.1,0.05231172],[3006.2,12.41],[3006.3,6.46845418],[3006.5,0.6858],[3006.6,5.08153352]]]
["bitfinex","ETHUSD",1720271956366,[[3006.1,3.32656],[3005.9,2.4052],[3005.4,0.48234923],[3005.3,0.32355291],[3005.2,3.32753]],[[3007.1,0.04773998],[3007.2,3.0],[3007.3,2.08857502],[3007.4,6.46845418],[3007.5,3.12247085]]]
["bitfinex","ETHUSD",1720271997465,[[3008.1,3.32435],[3008.0,5.78558],[3007.8,0.664959],[3007.7,3.32476],[2916.2,104.9683576]],[[3009.1,2.08682325],[3009.2,3.0],[3009.3,0.6858],[3009.4,2.43462713],[3009.5,3.0]]]
["bitfinex","ETHUSD",1720272033094,[[3008.7,2.6651],[3008.2,0.066472],[3008.1,3.32434],[3007.9,3.32456],[3007.5,6.80731923]],[[3009.2,3.0],[3009.3,2.08360219],[3009.6,2.43086922],[3009.8,0.6858],[3009.9,4.98426427]]]
["bitfinex","ETHUSD",1720272060317,[[3009.5,2.3731],[3009.0,0.4],[3008.9,3.32344],[3008.7,3.32359],[3008.6,0.261041]],[[3010.0,0.08430107],[3010.1,11.55461537],[3010.4,4.21285472],[3010.5,12.41],[3011.7,4.62774882]]]
["bitfinex","ETHUSD",1720272108295,[[3008.3,2.2667],[3008.1,3.32435],[3007.9,3.32452],[3007.6,3.32486],[3005.5,4.69794195]],[[3009.1,0.08362999],[3009.2,0.024564],[3009.4,5.7719542],[3009.7,2.43384657],[3009.9,2.1128]]]
["bitfinex","ETHUSD",1720272153070,[[3009.1,0.2],[3009.0,0.44632],[3008.9,2.2632],[3008.7,3.32368],[3008.5,3.32383]],[[3009.2,0.024564],[3009.3,2.09470059],[3009.6,8.91227154],[3009.8,3.0],[3010.4,0.35990972]]]
["bitfinex","ETHUSD",1720272193001,[[3008.5,0.06646683],[3008.4,3.32401],[3008.3,5.79643],[3007.9,3.32454],[3007.5,5.09755291]],[[3009.1,0.07409683],[3009.4,6.46845418],[3009.5,5.08804687],[3009.6,0.7103]]]
["bitfinex","ETHUSD",1720272207587,[[3009.0,3.67059],[3008.9,4.32342],[3008.8,2.4356],[3008.4,3.324],[3008.3,1.774]],[[3009.6,8.91610335],[3009.9,5.89128558],[3010.2,16.5735653],[3011.9,5.15609193],[3289.5,0.01929864]]]
["bitfinex","ETHUSD",1720272270984,[[3012.0,2.4567],[3011.9,3.32006],[3011.8,1.28225],[3011.4,3.32067],[3011.1,1.771]],[[3012.5,6.46845418],[3012.6,2.0921253],[3012.9,2.44081285],[3013.0,3.0],[3015.1,3.37093637]]]
["bitfinex","ETHUSD",1720272285881,[[3011.8,5.78718],[3011.7,3.32031],[3011.6,1.265795],[3011.4,3.55],[3011.3,3.32079]],[[3012.5,0.06156196],[3012.8,3.0],[3013.3,4.20678415],[3013.5,2.87727003],[3013.8,2.99630442]]]
["bitfinex","ETHUSD",1720272309730,[[3012.6,0.2],[3012.3,6.63931],[3012.2,2.2827],[3011.8,3.32023],[3011.1,3.65639836]],[[3012.9,0.06181455],[3013.0,11.55710726],[3013.3,2.43677038],[3013.4,12.41],[3014.1,0.32779604]]]
["bitfinex","ETHUSD",1720272353738,[[3013.3,0.20097],[3012.6,0.6],[3012.0,2.4695],[3011.8,3.32026],[3011.6,6.32039]],[[3013.4,2.00598164],[3013.6,5.43084164],[3013.8,0.54209625],[3013.9,5.12503169],[3014.1,4.9532653]]]
["bitfinex","ETHUSD",1720272410645,[[3009.1,3.7468939],[3009.0,3.32325],[3008.8,2.4849],[3008.5,3.32389],[3008.2,6.32421]],[[3009.6,0.05680796],[3009.7,3.0],[3010.0,2.282],[3010.2,3.96845418],[3010.8,14.49290157]]]
["bitfinex","ETHUSD",1720272422955,[[3010.1,3.32206],[3009.9,4.591812],[3009.6,2.4342],[3009.5,3.32277],[3009.4,0.2]],[[3010.6,1.15088558],[3010.7,0.05342785],[3010.8,1.15093191],[3011.0,2.09050908],[3011.2,3.96845418]]]
["bitfinex","ETHUSD",1720272452916,[[3009.4,1.0],[3009.0,3.3233],[3008.8,5.70831],[3008.5,3.32389],[3006.0,1.65761477]],[[3009.9,3.29179651],[3010.0,3.0],[3010.2,2.43927384],[3010.3,4.1082],[3010.5,6.8498464]]]
["bitfinex","ETHUSD",1720272483472,[[3010.2,6.472543],[3009.4,0.6],[3009.3,4.771],[3009.2,1.5],[3009.1,4.82322]],[[3010.8,1.15091771],[3011.1,2.09001794],[3011.2,3.0],[3011.3,2.43835426],[3011.5,2.4575]]]
["bitfinex","ETHUSD",1720272535781,[[3011.3,1.0],[3011.1,2.3678],[3010.7,3.32147],[3010.5,3.32168],[3010.1,3.32212]],[[3011.4,7.55992911],[3011.7,2.88501272],[3012.0,9.19271948],[3012.5,4.96125791],[3012.6,1.82117377]]]
["bitfinex","ETHUSD",1720272551326,[[3011.6,3.32049],[3011.4,3.49421948],[3011.3,1.668884],[3011.1,2.3678],[3011.0,3.32113]],[[3011.8,1.32460912],[3012.0,2.09242391],[3012.2,3.0],[3012.3,6.40961541],[3012.4,12.41]]]
["bitfinex","ETHUSD",1720272587193,[[3011.8,0.6],[3011.3,0.4],[3010.4,9.7736],[3010.1,19.12415],[3008.9,4.655367]],[[3011.9,10.06330521],[3012.1,3.4532653],[3012.2,3.0],[3012.3,0.33570797],[3012.4,3.96845418]]]
["bitfinex","ETHUSD",1720272619862,[[3009.8,2.4841],[3009.6,3.32267],[3009.5,3.32273],[3009.1,3.3232],[3006.6,1.68965438]],[[3010.5,1.19849785],[3010.6,3.0],[3010.9,2.08473088],[3011.1,7.0925],[3011.2,2.43218603]]]
["bitfinex","ETHUSD",1720272661054,[[3010.6,0.4],[3010.5,5.63311],[3010.3,3.32184],[3010.0,3.32224],[3009.5,9.742]],[[3011.3,3.23913806],[3011.4,3.0],[3011.6,6.40483057],[3011.7,3.0],[3011.9,4.64996962]]]
["bitfinex","ETHUSD",1720272675654,[[3012.2,0.06638914],[3012.1,6.63972],[3011.9,2.3754],[3011.6,3.32046],[3011.3,0.901692]],[[3013.1,3.0],[3013.2,2.4484],[3013.4,3.96845418],[3013.5,1.772],[3013.6,5.08099129]]]
["bitfinex","ETHUSD",1720272730983,[[3009.0,0.42814568],[3008.8,3.892228],[3008.6,3.32375],[3008.5,2.4707],[3008.3,3.32411]],[[3009.9,2.3517],[3010.1,3.0],[3010.4,1.772],[3010.8,0.33803149],[3015.0,10.0]]]
["bitfinex","ETHUSD",1720272751051,[[3009.2,3.32306],[3008.8,2.3817],[3008.7,3.32367],[3008.6,0.3656301],[3008.5,7.42]],[[3010.0,0.17386044],[3010.1,3.0],[3010.3,6.36615418],[3010.5,3.0],[3010.7,2.17611094]]]
["bitfinex","ETHUSD",1720272794301,[[3011.5,2.4281],[3011.4,3.32069],[3011.3,0.6323938],[3011.2,3.32092],[3010.9,3.32124]],[[3012.1,0.04262012],[3012.5,3.96845418],[3012.7,5.3556],[3013.1,1.772],[3013.4,0.33776424]]]
["bitfinex","ETHUSD",1720272806198,[[3011.3,0.9459134],[3011.2,6.138144],[3011.1,3.32099],[3010.6,3.32149],[3010.5,7.42]],[[3011.5,1.15053074],[3011.6,1.74270842],[3011.8,2.0912501],[3012.1,2.43979179],[3012.2,2.3346]]]
["bitfinex","ETHUSD",1720272855323,[[3012.6,3.65790778],[3012.4,2.3072],[3012.1,3.31991],[3011.9,0.4],[3011.3,8.32379]],[[3013.2,5.05823539],[3013.3,2.2697],[3013.4,6.31858],[3013.5,6.05584865],[3013.7,2.43529355]]]
["bitfinex","ETHUSD",1720272889795,[[3012.3,3.71971],[3012.1,3.31993],[3011.9,0.6],[3011.8,3.32025],[3011.2,0.32733047]],[[3012.9,4.46910865],[3013.0,9.65400418],[3013.1,1.73855964],[3013.4,5.40481157],[3013.7,7.5241935]]]
["bitfinex","ETHUSD",1720272923308,[[3010.9,0.332135],[3010.8,3.32135],[3010.6,3.32151],[3010.5,2.304],[3010.2,3.32199]],[[3011.3,0.03277432],[3011.6,3.66845418],[3011.7,3.32041],[3011.9,15.41],[3012.0,1.73674984]]]
["bitfinex","ETHUSD",1720272949081,[[3010.7,0.4],[3010.4,3.32177],[3010.2,5.76656],[3009.9,3.32234],[3009.6,3.32268]],[[3011.1,1.15078894],[3011.4,3.0],[3011.6,3.66845418]]]
["bitfinex","ETHUSD",1720272997053,[[3012.6,3.983251],[3012.4,3.31955],[3012.1,2.3262],[3012.0,3.32001],[3011.9,3.0]],[[3013.5,1.14994292],[3013.6,0.49101139],[3013.7,0.09171677],[3013.8,3.66845418],[3013.9,5.4139]]]
["bitfinex","ETHUSD",1720273033553,[[3013.2,0.2],[3012.9,3.319],[3012.7,3.3192],[3012.6,2.4765],[3012.4,3.31959]],[[3013.3,1.14983694],[3013.4,1.74151249],[3013.7,2.08981499],[3013.9,4.73431749],[3014.2,2.88002628]]]
["bitfinex","ETHUSD",1720273065777,[[3010.9,0.69815592],[3010.8,3.66014917],[3010.7,3.32141],[3010.3,3.3219],[3010.2,2.4341]],[[3011.6,2.3616],[3011.7,3.66845418],[3011.9,3.0],[3012.2,4.772],[3012.7,0.32762939]]]
["bitfinex","ETHUSD",1720273083072,[[3011.9,3.32016],[3011.8,3.52024],[3011.7,0.06639928],[3011.6,2.4765],[3011.5,3.92057]],[[3012.0,0.08222628],[3012.1,3.66845418],[3012.5,12.41],[3012.7,2.4972],[3012.8,1.73812822]]]
["bitfinex","ETHUSD",1720273139785,[[3012.6,1.0],[3011.8,2.362],[3011.7,3.32037],[3011.5,3.32051],[3011.1,3.32102]],[[3012.7,3.2455485],[3012.8,2.8830126],[3012.9,3.66845418],[3013.1,7.7227653],[3013.9,10.80154214]]]
["bitfinex","ETHUSD",1720273158722,[[3011.4,0.0664024],[3011.3,5.72642],[3011.2,3.32087],[3010.9,2.322],[3010.7,3.32144]],[[3012.3,5.08432044],[3012.7,0.34527174],[3012.9,5.16225411]]]
["bitfinex","ETHUSD",1720273182623,[[3011.9,7.550159],[3011.7,2.4595],[3011.4,3.32068],[3010.9,1.772],[3009.5,8.16782829]],[[3012.9,2.36736573],[3013.0,9.21421853],[3013.2,3.0],[3013.3,14.49106224],[3013.4,1.772]]]
["bitfinex","ETHUSD",1720273238543,[[3012.5,3.31945],[3012.4,3.91961],[3012.0,2.4274],[3011.9,3.32014],[3011.6,3.32046]],[[3012.9,1.73993365],[3013.1,2.3964],[3013.2,9.56792038],[3013.4,2.43590711],[3013.5,18.41]]]
["bitfinex","ETHUSD",1720273290738,[[3013.0,0.6],[3011.7,5.6554],[3011.6,3.32039],[3011.2,3.32089],[3010.7,3.64555159]],[[3013.1,13.63216214],[3013.2,2.43156269],[3013.4,3.0],[3013.5,4.64488467],[3013.8,3.46038463]]]
["bitfinex","ETHUSD",1720273306876,[[3013.0,0.16928593],[3011.9,2.3529],[3011.5,3.38700428],[3011.4,3.32064],[3010.1,3.0]],[[3013.1,13.85590235],[3013.3,2.42434291],[3013.4,5.2832],[3013.6,2.86375506],[3013.7,1.5]]]
["bitfinex","ETHUSD",1720273343552,[[3011.7,2.4091],[3011.6,3.32047],[3011.5,3.3205],[3011.3,0.738],[3011.0,3.3211]],[[3011.9,1.74354189],[3012.2,2.09225027],[3012.4,8.218],[3012.5,2.44095865],[3012.7,14.8387]]]
["bitfinex","ETHUSD",1720273386490,[[3012.7,0.6],[3011.9,5.76355],[3011.8,4.0572],[3011.3,3.3208],[3011.1,0.33169287]],[[3012.8,2.67797305],[3012.9,3.737],[3013.1,4.80923837],[3013.2,7.48],[3013.3,2.87804283]]]
["bitfinex","ETHUSD",1720273461744,[[3012.6,3.31939],[3012.5,3.31942],[3012.4,2.3764],[3012.3,0.737],[3012.2,3.31979]],[[3013.3,0.737],[3013.4,0.08465887],[3013.5,2.3852],[3013.6,2.22284533],[3013.8,2.0837338]]]
["bitfinex","ETHUSD",1720273477325,[[3012.0,3.32004],[3011.9,0.80413762],[3011.8,3.32027],[3011.7,0.737],[3011.5,1.0006959]],[[3012.4,1.82537121],[3012.7,7.47467832],[3012.8,8.217],[3013.0,2.43772471],[3013.3,2.87956231]]]
["bitfinex","ETHUSD",1720273532653,[[3012.7,0.4],[3012.5,3.31948],[3012.3,3.31966],[3012.2,2.4047],[3011.9,3.32013]],[[3013.0,2.3112],[3013.4,12.41],[3013.5,10.48],[3013.9,1.77],[3014.2,4.5]]]
["bitfinex","ETHUSD",1720273548247,[[3012.7,1.0],[3012.3,5.57633],[3012.1,3.31987],[3011.8,3.32024],[3011.7,3.0]],[[3013.3,2.3112],[3013.5,10.48],[3013.8,1.77],[3014.1,2.87380237]]]
["bitfinex","ETHUSD",1720273604970,[[3013.2,3.982495],[3013.0,3.31889],[3012.9,2.4856],[3012.8,0.431925],[3012.7,4.31923]],[[3013.3,0.0612543],[3014.0,12.7347],[3014.6,1.77],[3014.9,4.96038463],[3017.7,6.31545866]]]
["bitfinex","ETHUSD",1720273621504,[[3013.2,0.331878],[3013.1,3.31877],[3012.9,3.8272923],[3012.8,3.249463],[3012.6,3.31937]],[[3013.3,1.74348786],[3013.6,9.57218543],[3013.8,2.2547],[3013.9,14.85088301],[3014.2,2.88329305]]]
["bitfinex","ETHUSD",1720273674647,[[3013.4,3.0],[3013.3,0.38343888],[3013.0,4.1453],[3012.9,0.6],[3012.8,3.31907]],[[3014.7,0.05478696],[3014.8,10.48],[3015.0,9.036096],[3015.1,16.5735],[3016.6,2.85682087]]]
["bitfinex","ETHUSD",1720273700392,[[3016.0,3.31558],[3015.4,3.69973888],[3015.3,7.1771],[3015.0,1.5145009],[3014.9,7.41416071]],[[3017.0,5.71508],[3017.4,3.0],[3017.8,1.768],[3018.0,1.7292148],[3018.1,1.5]]]
["bitfinex","ETHUSD",1720273744075,[[3017.4,3.31409],[3017.2,3.31425],[3017.0,2.4901],[3016.9,4.306105],[3011.6,1.14823974]],[[3017.8,7.48],[3017.9,14.14759292],[3018.1,5.0851115],[3018.3,2.3922],[3044.4,0.27]]]
["bitfinex","ETHUSD",1720273756216,[[3025.8,5.07282],[3025.7,3.30492],[3025.1,3.30559],[3025.0,3.0],[3024.7,2.00310027]],[[3026.0,0.07228626],[3026.4,3.0],[3027.5,2.3922],[3027.8,1.5],[3028.5,7.48]]]
["bitfinex","ETHUSD",1720273797397,[[3018.1,0.8],[3017.0,3.31454],[3016.4,3.31514],[3016.1,2.3324],[3014.3,1.66708368]],[[3018.3,0.58021857],[3018.4,3.0],[3018.7,0.85],[3019.1,4.0358],[3019.3,3.854]]]
["bitfinex","ETHUSD",1720273822133,[[3022.5,3.30842],[3022.2,3.30876],[3022.1,2.354],[3021.9,1.5],[3021.8,1.326379]],[[3024.0,2.9189],[3024.1,7.48],[3024.7,3.64689],[3025.6,2.354],[3026.0,1.5]]]
["bitfinex","ETHUSD",1720273850621,[[3022.0,3.309],[3021.9,3.30908],[3021.6,3.630957],[3021.4,3.30963],[3021.3,3.3098]],[[3022.3,7.54408165],[3022.8,3.0556],[3023.3,3.0],[3023.5,19.75],[3024.0,2.354]]]
["bitfinex","ETHUSD",1720273863654,[[3024.6,3.30622],[3024.4,3.30642],[3024.0,3.30684],[3023.7,3.0],[3023.6,3.30724]],[[3024.7,0.0631396],[3024.8,2.8957],[3024.9,7.18],[3025.2,12.41],[3025.8,3.0]]]
["bitfinex","ETHUSD",1720273910401,[[3021.2,0.06607681],[3021.1,3.30995],[3020.7,3.31043],[3020.5,3.31066],[3019.8,4.5665]],[[3021.6,0.05418827],[3021.7,3.1684],[3021.9,7.18],[3022.3,12.41],[3022.7,3.0]]]
["bitfinex","ETHUSD",1720273923875,[[3021.5,0.4283885],[3021.2,3.30987],[3021.0,3.31009],[3020.7,3.31045],[3020.3,3.31086]],[[3021.9,0.05214715],[3022.2,3.0],[3022.3,3.1674],[3022.6,20.14],[3023.2,2.27584]]]
["bitfinex","ETHUSD",1720273969948,[[3019.6,3.662846],[3019.5,3.57801883],[3019.0,3.31229],[3018.4,7.42],[3018.1,6.1006167]],[[3020.4,0.04579645],[3020.5,0.05023402],[3020.7,10.2985],[3020.8,3.0],[3022.5,3.34483381]]]
["bitfinex","ETHUSD",1720273986178,[[3020.2,3.31095],[3020.0,4.335231],[3019.8,3.0],[3019.6,3.31167],[3018.7,11.266]],[[3020.8,0.04367784],[3021.4,7.0250334],[3021.9,2.346],[3022.1,1.96637262],[3022.3,3.0]]]
["bitfinex","ETHUSD",1720274033381,[[3017.8,3.31367],[3017.7,3.31378],[3017.6,0.662793],[3017.3,3.31417],[3017.2,3.017]],[[3017.9,6.96478962],[3018.9,3.0],[3019.0,3.2094],[3019.2,5.346],[3020.3,5.32281326]]]
["bitfinex","ETHUSD",1720274054492,[[3018.2,3.31321],[3018.1,3.3133],[3017.7,3.31369],[3017.6,3.0854],[3017.3,3.92508645]],[[3019.3,0.41925234],[3019.4,3.1995],[3019.5,0.9930234],[3019.6,9.93023402],[3020.9,4.64561467]]]
["bitfinex","ETHUSD",1720274109781,[[3019.9,3.31129],[3019.7,3.37775359],[3019.4,0.331181],[3019.3,6.31196],[3018.8,3.008]],[[3020.5,6.88023402],[3021.0,18.577],[3021.6,2.35],[3021.7,0.43720595],[3021.8,3.0]]]
["bitfinex","ETHUSD",1720274123814,[[3020.4,0.331082],[3020.3,3.31082],[3019.9,6.31133],[3019.1,3.59754245],[3018.7,3.29600721]],[[3021.0,0.03420325],[3021.1,6.88023402],[3021.4,18.4594],[3021.7,1.761],[3022.2,3.0]]]
["bitfinex","ETHUSD",1720274173301,[[3021.9,3.30917],[3021.6,0.0641277],[3021.4,0.661957],[3021.3,3.30981],[3020.9,6.31022]],[[3022.2,3.0717],[3022.4,6.88023402],[3022.9,15.41],[3023.3,2.346],[3023.9,6.34483381]]]
["bitfinex","ETHUSD",1720274187466,[[3020.8,3.31031],[3020.6,3.31058],[3020.5,3.0],[3020.3,3.31088],[3020.2,2.9868]],[[3021.8,2.88881289],[3022.0,9.88023402],[3022.4,12.41],[3022.7,2.72681274],[3022.9,3.846]]]
["bitfinex","ETHUSD",1720274219515,[[3018.7,3.61262],[3018.2,6.31317],[3017.9,3.61366128],[3017.5,2.346],[3017.4,8.92]],[[3019.7,1.2969634],[3019.8,6.0894],[3019.9,6.88023402],[3020.6,12.41],[3020.7,2.346]]]
["bitfinex","ETHUSD",1720274256302,[[3017.0,0.11236653],[3015.9,6.25478],[3015.3,3.0]],[[3017.1,5.5501],[3017.3,6.88023402],[3017.6,1.766],[3017.8,12.41],[3018.0,2.01413489]]]
["bitfinex","ETHUSD",1720274306841,[[3013.4,3.31849],[3013.1,3.31876],[3012.9,3.0],[3012.8,3.31913],[3012.5,5.08546]],[[3014.3,3.0],[3014.5,6.88023402],[3014.6,3.0676],[3014.7,1.766],[3014.8,12.41]]]
["bitfinex","ETHUSD",1720274326513,[[3013.9,3.981496],[3013.8,0.06635467],[3013.7,3.31817],[3013.5,2.896],[3013.4,3.31848]],[[3014.6,1.14947403],[3014.7,3.0],[3014.8,19.29023402],[3015.0,3.0676],[3015.4,1.766]]]
["bitfinex","ETHUSD",1720274376904,[[3015.3,4.0460283],[3015.2,3.31646],[3014.9,0.30792241],[3014.8,6.31694],[3013.7,0.57446582]],[[3016.0,3.0115],[3016.1,0.14],[3016.2,6.88023402],[3016.4,3.0],[3017.3,3.34483381]]]
["bitfinex","ETHUSD",1720274391871,[[3015.3,0.74363095],[3015.1,3.31654],[3014.9,0.736],[3014.8,3.0779]],[[3015.7,1.14902176],[3015.8,6.88023402],[3016.0,12.41],[3016.1,3.9013],[3016.6,3.0]]]
["bitfinex","ETHUSD",1720274442277,[[3017.4,3.3141],[3017.3,3.31412],[3017.0,3.0273],[3016.8,5.07974],[3016.5,0.31047466]],[[3018.6,2.9886],[3018.7,3.0],[3018.9,2.08739],[3019.0,0.49916087],[3019.6,1.5]]]
["bitfinex","ETHUSD",1720274457481,[[3016.7,0.331495],[3016.6,6.62985],[3016.2,3.0273],[3016.1,8.08051],[3015.4,1.5]],[[3017.5,2.9886],[3017.7,3.0],[3017.8,6.88023402],[3018.0,0.70022643],[3019.0,0.4565104]]]
["bitfinex","ETHUSD",1720274502010,[[3019.9,0.33114],[3019.8,3.3114],[3019.4,3.1417],[3019.3,3.31198],[3018.6,1.5]],[[3020.6,10.09373402],[3020.7,3.0],[3020.8,12.41],[3021.3,2.351],[3021.9,20.0826]]]
["bitfinex","ETHUSD",1720274529556,[[3021.7,0.70161709],[3021.5,3.640509],[3021.3,3.30976],[3021.0,6.25513],[3019.7,10.73151]],[[3022.3,6.85827088],[3022.6,12.41],[3022.8,3.0],[3023.0,6.2098],[3023.6,19.75]]]
["bitfinex","ETHUSD",1720274573945,[[3017.5,3.31399],[3017.4,3.31402],[3017.1,3.0],[3017.0,0.3167671],[3016.9,3.31462]],[[3018.5,3.1782],[3018.6,3.0],[3018.9,6.85827088],[3019.2,12.41],[3019.3,2.35]]]
["bitfinex","ETHUSD",1720274587715,[[3017.9,3.70708542],[3017.8,3.31359],[3017.7,0.36698918],[3017.4,3.31408],[3017.3,3.0]],[[3018.4,6.85827088],[3018.7,3.0738],[3018.8,3.0],[3018.9,12.41],[3019.4,1.764]]]
["bitfinex","ETHUSD",1720274644179,[[3019.9,3.31135],[3019.8,3.64907271],[3019.5,0.31653597],[3019.4,3.31186],[3018.7,3.31263]],[[3020.9,9.34117088],[3021.2,15.41],[3021.3,1.761],[3021.5,3.0],[3023.5,37.14]]]
["bitfinex","ETHUSD",1720274674815,[[3018.8,3.65044073],[3018.7,3.31263],[3018.6,2.2953],[3018.4,3.31296],[3017.6,3.63137585]],[[3019.6,2.4942],[3019.7,9.25827088],[3020.0,12.41],[3020.1,1.04056258],[3020.5,1.761]]]
["bitfinex","ETHUSD",1720274709098,[[3014.1,3.31767],[3013.8,2.3103],[3013.6,3.31826],[3013.5,0.31243176],[3013.3,5.07957]],[[3015.2,2.3751],[3015.3,3.0],[3015.5,6.25827088],[3015.6,1.761],[3016.0,15.41]]]
["bitfinex","ETHUSD",1720274725606,[[3012.4,3.4297926],[3012.1,0.8996684],[3012.0,5.80952],[3011.7,7.42],[3011.2,4.651785]],[[3013.7,2.3297],[3013.8,3.0],[3013.9,0.53297],[3014.0,4.761],[3014.3,6.25827088]]]
["bitfinex","ETHUSD",1720274781842,[[3010.5,2.3419],[3010.2,3.32197],[3009.9,3.32236],[3009.5,3.32277],[3009.1,8.92]],[[3011.5,3.0],[3011.6,2.3704],[3011.7,5.4983889],[3011.8,1.761],[3011.9,3.0]]]
["bitfinex","ETHUSD",1720274796112,[[3009.4,0.1102426],[3009.0,5.66519],[3008.6,3.32377],[3008.0,1.761],[3007.8,7.42]],[[3010.2,3.06224733],[3010.3,3.0],[3010.5,2.3704],[3010.7,1.761],[3010.9,5.4983889]]]
["bitfinex","ETHUSD",1720274836915,[[3009.1,3.32324],[3008.9,3.32344],[3008.8,0.39882745],[3008.5,5.66147],[3008.0,3.3244]],[[3009.5,0.05562959],[3009.6,7.9150889],[3010.1,15.41],[3010.7,2.368],[3011.1,2.87577073]]]
["bitfinex","ETHUSD",1720274856809,[[3008.7,3.32368],[3008.2,3.32422],[3007.8,5.09963],[3007.6,3.32487],[3007.2,1.5]],[[3008.9,5.25214227],[3009.2,2.4821],[3009.3,12.41],[3009.6,3.0],[3010.4,2.87923345]]]
["bitfinex","ETHUSD",1720274903325,[[3007.8,1.162535],[3007.7,5.57529],[3007.5,1.776],[3007.3,4.82521],[3007.0,1.5]],[[3008.8,0.04171276],[3009.2,1.15151744],[3009.3,3.32312],[3009.4,3.32299],[3009.5,2.2912]]]
["bitfinex","ETHUSD",1720274922659,[[3007.9,0.55],[3007.8,1.025519],[3007.7,0.58005],[3007.6,2.47555],[3007.5,3.32493]],[[3008.8,0.04208943],[3008.9,3.0],[3009.1,3.3233],[3009.2,2.367],[3010.8,1.6539429]]]
["bitfinex","ETHUSD",1720274982513,[[3009.2,0.55],[3008.9,3.32346],[3008.8,3.3235],[3008.6,2.4879],[3002.6,10.79615295]],[[3010.0,2.3641],[3010.1,1.02662208],[3010.2,4.168596],[3010.3,3.32193],[3010.4,6.32186]]]
["bitfinex","ETHUSD",1720274997238,[[3009.2,0.55],[3009.0,2.3159],[3008.8,3.32357]],[[3009.8,0.04124041],[3009.9,3.0],[3010.1,3.39495998],[3010.2,6.64414]]]
["bitfinex","ETHUSD",1720275054933,[[3008.0,0.27048674],[3007.5,8.98379],[3007.3,0.33174803],[3007.0,3.32553],[3005.0,1.66827428]],[[3008.6,0.06713336],[3008.7,3.0],[3008.8,4.53567043],[3008.9,2.3341],[3009.0,6.71838998]]]
["bitfinex","ETHUSD",1720275069039,[[3008.0,0.27048674],[3007.4,2.3305],[3007.3,3.32523],[3007.2,3.6553327],[3006.8,3.0]],[[3008.7,3.32378],[3008.8,6.6154681],[3008.9,0.06269045],[3009.0,3.37495998],[3009.2,6.32317]]]
["bitfinex","ETHUSD",1720275099722,[[3004.0,0.06644999],[3003.9,3.32889],[3003.8,2.3222],[3003.7,3.32918],[3003.4,3.4397526]],[[3005.1,3.37495998],[3005.4,15.73738],[3005.8,4.776],[3005.9,3.32682],[3006.0,2.2813]]]
["bitfinex","ETHUSD",1720275135316,[[3006.6,3.87599],[3006.4,3.3262],[3006.1,0.55],[3006.0,5.62133],[3005.9,1.5]],[[3006.9,3.37495998],[3007.2,12.41],[3007.8,2.4461],[3008.0,6.64911],[3008.2,3.0]]]
["bitfinex","ETHUSD",1720275185038,[[3005.5,3.32716],[3005.4,0.55],[3005.3,3.3274],[3005.1,3.81316077],[3005.0,2.3538]],[[3006.4,2.4319],[3006.5,3.37495998],[3006.8,11.56017356],[3006.9,6.32571],[3007.1,3.32556]]]
["bitfinex","ETHUSD",1720275205240,[[3005.3,0.720522],[3005.2,0.55],[3005.1,3.32757],[3004.9,3.32781],[3004.6,3.3282]],[[3005.8,2.2733],[3005.9,3.0],[3006.0,3.37495998],[3006.4,3.32628],[3007.2,2.43427457]]]
["bitfinex","ETHUSD",1720275273979,[[3006.8,0.06651107],[3006.6,0.55],[3005.9,2.9986234],[3005.4,4.5],[3003.6,0.05764792]],[[3007.2,3.37495998],[3007.5,11.56017356],[3007.6,2.3068],[3007.7,3.0],[3008.5,25.18522025]]]
["bitfinex","ETHUSD",1720275290514,[[3005.4,0.720492],[3005.3,3.8774],[3005.0,3.64892938],[3004.8,5.61476],[2996.3,1.72871532]],[[3006.0,0.03271043],[3006.1,2.3189],[3006.4,3.0],[3006.5,6.70110998],[3007.1,5.76332705]]]
["bitfinex","ETHUSD",1720275356727,[[3005.0,0.05],[3003.5,3.3960081],[3003.4,0.12714944],[3003.3,5.5917],[3002.9,6.66590629]],[[3005.1,18.07670849],[3005.2,5.10458],[3005.5,3.0],[3005.7,3.3271],[3005.9,13.98764855]]]
["bitfinex","ETHUSD",1720275371679,[[3004.4,3.32844],[3004.3,5.6339],[3003.8,3.662005],[3003.4,8.28409016],[3003.3,3.277]],[[3005.2,14.93513354],[3005.3,3.0],[3005.7,3.32707],[3005.8,4.1394],[3006.0,3.32674]]]
["bitfinex","ETHUSD",1720275433770,[[3005.3,0.2],[3004.8,0.6],[3004.3,3.32855],[3004.2,5.60309],[3003.8,3.32908]],[[3005.4,10.79027733],[3005.5,3.32729],[3005.6,14.88737356],[3005.8,1.777],[3006.0,3.3267]]]
["bitfinex","ETHUSD",1720275463425,[[3004.8,0.5565748],[3003.4,2.5561937],[3002.7,3.33024],[3002.1,1.777],[3002.0,7.42]],[[3004.9,25.14694402],[3005.1,5.75811586],[3005.2,11.56017356],[3005.3,3.55232382],[3005.4,7.5165133]]]
["bitfinex","ETHUSD",1720275516429,[[3005.3,0.2],[3004.9,0.37574334],[3004.8,3.328],[3004.7,5.75434],[3004.3,3.32854]],[[3005.8,3.0],[3005.9,3.3268],[3006.0,4.90760898],[3006.1,3.32664],[3006.3,11.56017356]]]
["bitfinex","ETHUSD",1720275543909,[[3005.3,0.6],[3004.7,2.2657],[3004.3,3.32848],[3003.9,0.32335509]],[[3005.4,6.32734],[3005.5,3.32724],[3005.7,3.37495998],[3005.8,11.56017356],[3005.9,3.32679]]]
["bitfinex","ETHUSD",1720275611279,[[3006.8,2.4627],[3006.7,4.04507838],[3006.5,3.79985276],[3006.2,3.32643],[3005.9,3.664799]],[[3007.6,3.37495998],[3007.7,3.32482],[3007.9,14.88478356],[3008.2,7.57919],[3008.5,3.0]]]
["bitfinex","ETHUSD",1720275642385,[[3008.8,2.4748],[3008.7,0.25412689],[3007.7,4.82479],[3007.5,4.82496],[3006.9,3.32563]],[[3009.6,0.4031206],[3009.7,6.3226],[3009.8,14.93513354],[3009.9,3.32243],[3010.0,2.3139]]]
["bitfinex","ETHUSD",1720275684590,[[3007.3,0.329263],[3007.2,2.4933],[3006.8,6.63],[3006.6,4.826],[3006.4,1.5]],[[3008.0,6.44450599],[3008.3,13.66887356],[3008.5,2.81590505],[3008.8,3.73656708],[3009.1,6.32328]]]
["bitfinex","ETHUSD",1720275709963,[[3008.0,0.6],[3007.8,0.06648277],[3007.7,2.2734],[3007.0,0.56084],[3006.9,3.32568]],[[3008.1,0.06691506],[3008.2,3.0],[3008.3,3.37495998],[3008.6,2.1087],[3008.7,13.87957356]]]
["bitfinex","ETHUSD",1720275775565,[[3004.3,0.55],[3004.2,0.28578],[3004.1,8.96525],[3003.9,1.5],[3003.8,0.24120445]],[[3004.9,3.06267445],[3005.0,3.37495998],[3005.3,2.3151],[3005.5,11.56017356],[3005.6,0.3337]]]
["bitfinex","ETHUSD",1720275792899,[[3005.7,0.55],[3005.6,6.408955],[3005.5,3.32717],[3005.3,1.5],[3005.1,4.82765]],[[3006.0,0.05032881],[3006.4,3.0],[3006.5,3.37495998],[3006.7,11.56017356],[3007.0,2.2605]]]
["bitfinex","ETHUSD",1720275855515,[[3006.6,0.8],[3005.7,2.3387],[3005.5,3.32721],[3005.4,3.32732],[3005.2,1.5]],[[3006.8,0.05098506],[3006.9,2.4],[3007.1,4.422266],[3007.2,3.37495998],[3007.3,5.51012198]]]
["bitfinex","ETHUSD",1720275883658,[[3004.4,0.23769],[3004.3,2.3769],[3003.9,6.65786],[3003.8,1.5],[3003.7,1.3341]],[[3005.1,3.0],[3005.2,2.4887],[3005.3,3.37495998],[3005.7,3.9482829],[3005.8,19.75]]]
["bitfinex","ETHUSD",1720275940116,[[3004.5,3.32833],[3004.4,1.5],[3004.2,3.7537],[3004.1,9.88326426],[3004.0,4.28158186]],[[3005.3,2.3227],[3005.6,3.0],[3005.7,3.37495998],[3006.3,19.75],[3006.4,13.33817356]]]
["bitfinex","ETHUSD",1720275964054,[[3004.2,3.32859],[3004.1,3.32867],[3004.0,1.778],[3003.9,1.81904274],[3003.8,1.5]],[[3004.9,2.3048],[3005.0,3.37495998],[3005.1,11.56017356],[3005.5,3.0],[3006.2,3.32656]]]
["bitfinex","ETHUSD",1720276022096,[[3004.8,0.741],[3004.1,3.32877],[3003.9,6.943052],[3003.8,0.34613258],[3003.4,3.3802426]],[[3004.9,2.46],[3005.1,3.0],[3005.2,3.37495998],[3005.5,11.56017356],[3007.0,5.7605296]]]
["bitfinex","ETHUSD",1720276030841,[[3005.4,0.741],[3005.3,3.32745],[3005.2,3.4922],[3004.7,3.9041939],[3001.8,11.69568625]],[[3005.9,3.2949],[3006.0,11.56017356],[3006.1,3.37495998],[3006.4,0.741],[3007.1,21.25]]]
["bitfinex","ETHUSD",1720276090246,[[3005.0,0.741],[3004.8,3.32791],[3004.7,3.32804],[3004.3,3.32851],[3004.1,10.25926]],[[3005.4,3.37495998],[3005.5,6.5697],[3005.6,11.56017356],[3006.0,3.741],[3008.4,9.96095111]]]
["bitfinex","ETHUSD",1720276106741,[[3005.1,3.32763],[3004.7,6.32809],[3004.6,9.11179574],[3004.5,0.57595241],[3003.3,5.87074209]],[[3005.8,7.4832],[3006.1,14.93513354],[3007.1,1.777],[3007.3,3.0],[3007.8,23.07474]]]
["bitfinex","ETHUSD",1720276137111,[[3005.9,3.3267],[3005.6,7.89763297],[3005.4,1.776],[3004.4,2.5392796],[3004.3,7.66691165]],[[3006.6,7.4666],[3006.7,3.37495998],[3007.2,11.56017356],[3007.3,3.0],[3007.8,21.526]]]
["bitfinex","ETHUSD",1720276181498,[[3006.4,0.01361508],[3006.2,3.32639],[3006.1,2.99323046],[3006.0,0.99114141],[3005.4,1.39079529]],[[3007.0,7.3921],[3007.4,0.74],[3007.5,3.37495998],[3007.7,14.56017356],[3009.0,0.38287312]]]
["bitfinex","ETHUSD",1720276228384,[[3008.4,4.691221],[3008.3,3.32404],[3008.2,10.4301],[3008.1,5.103],[3008.0,3.508]],[[3009.3,6.98590729],[3009.7,3.37495998],[3009.9,3.0]]]
["bitfinex","ETHUSD",1720276250484,[[3007.1,1.47738836],[3007.0,6.32556],[3006.9,3.3835354],[3006.8,0.8],[3006.7,1.332094]],[[3008.2,7.4837],[3008.7,6.37495998],[3008.9,13.33317356],[3009.2,1.5],[3010.0,3.32227]]]
["bitfinex","ETHUSD",1720276302477,[[3004.6,4.661121],[3004.4,6.83644],[3004.3,26.37946989],[3004.1,3.74756168],[3003.8,0.76872021]],[[3006.2,7.1418],[3006.5,1.773],[3006.6,3.37495998],[3006.8,3.0],[3006.9,1.5]]]
["bitfinex","ETHUSD",1720276316598,[[3005.4,3.0],[3005.3,3.32744],[3005.2,3.32746],[3004.9,0.58953159],[3004.8,3.32796]],[[3006.4,7.1418],[3007.0,5.14795998],[3007.3,4.5],[3007.7,1.5],[3008.5,8.52025099]]]
["bitfinex","ETHUSD",1720276375336,[[3007.2,6.65056],[3007.0,0.7689987],[3006.9,0.57542817],[3006.8,3.32577],[3006.6,9.2621]],[[3008.0,7.1553],[3008.6,6.37495998],[3008.9,1.773],[3009.0,11.56017356],[3009.3,1.5]]]
["bitfinex","ETHUSD",1720276390857,[[3007.7,6.90007482],[3007.6,3.3249],[3007.3,7.3276],[3007.2,3.32531],[3006.6,3.0]],[[3008.4,7.387],[3009.0,3.37495998],[3009.5,11.56017356],[3009.6,1.773],[3009.8,0.0142639]]]
["bitfinex","ETHUSD",1720276448748,[[3009.1,3.0],[3009.0,3.32326],[3008.9,3.32345],[3008.8,6.8527],[3008.5,5.09587]],[[3009.8,0.0142639],[3010.1,7.0517],[3010.5,3.37495998],[3011.0,1.772],[3011.2,1.5]]]
["bitfinex","ETHUSD",1720276473763,[[3008.4,0.68853997],[3008.3,3.34496247],[3008.2,3.32422],[3008.1,0.70578908],[3008.0,3.32438]],[[3008.9,6.9188],[3009.6,3.37495998],[3009.8,0.0142639],[3009.9,1.773],[3010.1,12.11017356]]]
["bitfinex","ETHUSD",1720276530492,[[3005.8,3.49467079],[3005.6,4.3597124],[3005.3,4.332584],[3005.2,3.90320968],[2998.3,162.24252291]],[[3006.7,7.37805521],[3007.1,3.0],[3007.2,1.776],[3007.3,4.13297474],[3007.7,1.5]]]
["bitfinex","ETHUSD",1720276554549,[[3006.2,3.32645],[3006.0,3.32661],[3005.9,3.34302624],[3005.8,0.63157803],[3005.6,10.18013548]],[[3006.7,3.96540801],[3007.4,0.08314703],[3007.5,3.37495998],[3007.8,3.0],[3007.9,1.774]]]
["bitfinex","ETHUSD",1720276612458,[[3006.8,4.12958756],[3006.6,13.11],[3006.5,6.87605],[3006.4,3.29934087],[3005.8,1.64226873]],[[3007.6,0.05283844],[3007.7,0.08312743],[3007.8,7.1307],[3008.3,3.37495998],[3008.6,4.774]]]
["bitfinex","ETHUSD",1720276644083,[[3008.3,0.06647473],[3008.2,3.32423],[3008.0,3.32436],[3007.8,0.55],[3007.6,3.32488]],[[3008.6,0.0414163],[3009.1,0.08309341],[3009.2,13.16445998],[3009.3,11.56017356],[3292.5,0.35236042]]]
["bitfinex","ETHUSD",1720276688017,[[3007.8,0.4],[3006.8,0.05780278],[3006.7,4.64462049],[3006.5,6.32604],[3006.2,1.774]],[[3007.9,7.74778841],[3008.5,8.14895998],[3008.6,1.5],[3008.8,1.5],[3008.9,0.718232]]]
["bitfinex","ETHUSD",1720276702424,[[3007.1,0.12690385],[3006.8,3.32572],[3006.4,6.8241],[3006.2,4.61389039],[3006.1,3.4134507]],[[3007.5,0.04132777],[3007.6,7.1664],[3008.1,3.37495998],[3008.4,3.0],[3008.5,11.56017356]]]
["bitfinex","ETHUSD",1720276762657,[[3008.4,0.95308058],[3008.3,3.0],[3008.2,18.20555633],[3008.1,2.54114602],[3008.0,15.425352]],[[3009.4,0.11325627],[3009.5,7.4305],[3009.8,0.0142639],[3009.9,1.5],[3010.0,1.5]]]
["bitfinex","ETHUSD",1720276779909,[[3010.4,6.32181],[3010.2,3.32195],[3009.9,5.12850664],[3009.8,13.29914],[3009.7,0.99460868]],[[3011.3,0.08303369],[3011.4,6.7753],[3011.9,1.5],[3012.0,3.37495998],[3012.1,1.5]]]
["bitfinex","ETHUSD",1720276828786,[[3013.8,3.0],[3013.7,7.4297],[3013.6,0.55],[3013.4,3.31844],[3013.3,6.31856]],[[3014.7,0.08293711],[3014.8,7.3666],[3015.0,1.5],[3015.3,1.5],[3015.6,3.0]]]
["bitfinex","ETHUSD",1720276849914,[[3012.8,0.92513389],[3012.6,6.31933],[3012.5,3.31949],[3012.3,0.44460868],[3012.2,2.12850664]],[[3013.9,0.08296138],[3014.1,6.8029],[3014.4,3.0],[3014.5,1.772],[3014.8,3.37495998]]]
["bitfinex","ETHUSD",1720276899024,[[3015.2,3.31651],[3015.1,0.55],[3015.0,3.31665],[3014.8,3.0],[3014.7,0.35650664]],[[3015.9,0.03527653],[3016.0,6.9067],[3016.7,9.33298878],[3016.9,1.772],[3017.5,11.56017356]]]
["bitfinex","ETHUSD",1720276919854,[[3016.3,0.51374193],[3016.2,0.2],[3016.0,3.31563],[3015.9,3.38197857],[3015.5,10.3595]],[[3016.5,0.03583037],[3016.7,3.33298878],[3016.9,0.08288302],[3017.0,7.4758],[3017.2,3.0]]]
["bitfinex","ETHUSD",1720276969124,[[3018.7,3.31262],[3018.1,0.88337957],[3017.5,3.31392],[3016.5,1.43636336],[3016.4,16.60539494]],[[3019.6,2.92391188],[3020.1,11.64296367],[3020.2,6.9013],[3020.3,3.0],[3020.5,3.0]]]
["bitfinex","ETHUSD",1720276980869,[[3017.5,1.36602137],[3017.3,3.31421],[3017.2,3.75886868],[3017.1,1.761],[3017.0,8.89439961]],[[3018.7,7.71851755],[3018.9,1.5],[3019.1,4.68491188],[3019.2,1.5],[3019.3,3.0]]]
["bitfinex","ETHUSD",1720277036046,[[3013.4,1.13038527],[3013.3,6.3186],[3013.2,3.86865],[3013.0,7.37122072],[3012.8,0.34710381]],[[3014.3,6.9716],[3014.6,1.5],[3014.8,1.5],[3015.2,1.761],[3015.3,2.33069987]]]
["bitfinex","ETHUSD",1720277048791,[[3015.5,3.0],[3015.4,3.3163],[3015.2,3.31643],[3014.9,1.761],[3014.8,5.02487368]],[[3016.4,6.839],[3016.7,3.68680886],[3017.2,1.761],[3017.6,3.0],[3018.7,3.31274]]]
["bitfinex","ETHUSD",1720277097515,[[3013.4,1.2291931],[3013.3,3.31855],[3013.2,0.57422543],[3013.1,3.31875],[3012.9,2.11306023]],[[3014.1,6.9821],[3014.5,3.0],[3014.7,2.33069987],[3015.0,1.766],[3016.2,3.9391895]]]
["bitfinex","ETHUSD",1720277136626,[[3013.6,3.31819],[3013.4,5.55658085],[3013.1,8.08481],[3013.0,7.2252],[3012.9,3.0]],[[3014.8,8.7226],[3014.9,13.06017356],[3016.1,19.75]]]
["bitfinex","ETHUSD",1720277164804,[[3014.0,0.1766799],[3013.9,1.68819122],[3013.8,3.518],[3013.7,3.0],[3013.6,3.31828]],[[3014.8,7.4355],[3015.0,2.33069987],[3015.1,1.5],[3015.2,1.5],[3017.0,3.31456]]]
["bitfinex","ETHUSD",1720277184672,[[3011.6,3.32043],[3011.5,3.0],[3011.4,5.56311356],[3011.1,1.766],[3010.8,8.22584419]],[[3012.9,3.0],[3013.0,7.006],[3013.1,1.5],[3013.2,1.5],[3014.7,1.5]]]
["bitfinex","ETHUSD",1720277237525,[[3012.8,3.83942643],[3012.6,0.4],[3012.3,13.10808],[3012.2,2.76885465],[3012.1,0.38368296]],[[3013.9,3.0],[3014.0,7.0874],[3014.1,4.5],[3014.2,2.35874],[3016.4,3.31527]]]
["bitfinex","ETHUSD",1720277247243,[[3013.0,0.27564548],[3012.7,3.0],[3012.6,10.87839],[3012.5,0.99533343],[3012.4,0.57431307]],[[3013.8,1.00874],[3013.9,1.5],[3014.0,8.5874],[3014.2,0.85874],[3014.4,5.33069987]]]
["bitfinex","ETHUSD",1720277307810,[[3015.2,10.47238574],[3015.1,3.31662],[3014.8,0.97],[3014.7,0.98392173],[3014.6,8.65700856]],[[3016.3,3.0],[3016.4,4.5],[3016.5,2.16],[3016.7,0.6],[3016.8,7.0919]]]
["bitfinex","ETHUSD",1720277321762,[[3015.1,0.25618995],[3015.0,7.034],[3014.8,0.98757479],[3014.7,3.89103422],[3013.9,0.68029512]],[[3015.9,1.5],[3016.0,1.5],[3016.1,6.8673],[3016.4,4.09669987],[3017.7,3.0]]]
["bitfinex","ETHUSD",1720277378404,[[3016.3,0.06629763],[3016.2,10.19861],[3016.0,3.31555],[3015.8,0.55],[3015.6,7.33608068]],[[3017.4,7.48],[3017.9,20.71757356],[3018.7,0.3325],[3019.8,1.72926731],[3020.0,1.96898705]]]
["bitfinex","ETHUSD",1720277398515,[[3017.1,3.0],[3017.0,3.37063283],[3016.8,3.31471],[3016.4,0.38368296],[3015.8,2.76526797]],[[3018.7,6.7507],[3019.0,10.48],[3019.1,8.39097727],[3019.9,1.5],[3020.0,1.5]]]
["bitfinex","ETHUSD",1720277441518,[[3015.5,3.31616],[3015.4,3.06630883],[3015.3,6.7827],[3015.1,0.3864989],[3014.9,3.31684]],[[3016.0,0.06819553],[3016.5,6.7812],[3016.9,0.06628366],[3017.3,1.766],[3018.4,6.484]]]
["bitfinex","ETHUSD",1720277465843,[[3014.5,3.7219378],[3014.1,0.55],[3014.0,4.15197237],[3013.9,3.31792],[3013.8,2.11208598]],[[3015.2,7.1072],[3016.1,4.766],[3017.3,0.88817836],[3017.5,3.266],[3018.4,1.7298548]]]
["bitfinex","ETHUSD",1720277513749,[[3017.0,0.73645904],[3016.9,7.3956],[3016.8,3.31466],[3016.7,0.39259397],[3016.3,0.4]],[[3017.7,0.05946326],[3017.8,0.06628366],[3018.2,1.766],[3018.3,7.3905],[3018.5,10.48]]]
["bitfinex","ETHUSD",1720277528593,[[3017.6,0.4],[3016.6,0.81455828],[3016.5,7.4126],[3016.3,0.6],[3016.2,3.31537]],[[3017.7,7.91984122],[3017.9,0.18901811],[3018.1,4.766],[3019.8,1.73012229],[3020.3,7.38860818]]]
["bitfinex","ETHUSD",1720277569054,[[3016.9,3.0],[3016.7,3.31488],[3016.6,10.67621],[3016.3,4.95755873],[3016.0,2.70555251]],[[3018.1,7.2929],[3018.4,1.766],[3018.8,10.48],[3019.2,1.766],[3019.4,1.94525446]]]
["bitfinex","ETHUSD",1720277600679,[[3017.2,0.40416133],[3017.1,0.99608072],[3016.8,6.31471],[3016.5,3.88849612],[3016.4,10.24910079]],[[3018.1,0.05605402],[3018.8,10.48],[3019.7,9.89097727],[3019.9,3.56906559]]]
["bitfinex","ETHUSD",1720277652062,[[3017.9,0.55],[3017.3,3.0],[3017.2,4.95650873],[3017.0,4.25908859],[3016.9,0.34637646]],[[3018.7,0.73778987],[3018.8,6.8278447],[3018.9,0.55],[3019.1,0.19382],[3019.2,3.0]]]
["bitfinex","ETHUSD",1720277666424,[[3018.8,3.0],[3018.7,6.62523],[3018.5,6.8301],[3018.2,4.95547873],[3018.0,4.762]],[[3020.1,7.4993],[3020.3,2.81709643],[3020.4,3.0],[3020.7,0.17332]]]
["bitfinex","ETHUSD",1720277709276,[[3020.2,1.00323602],[3020.0,3.0],[3019.9,16.92625873],[3019.7,7.45287375],[3019.6,14.242]],[[3021.5,0.04993496],[3021.6,6.9085],[3021.9,1.762],[3022.1,3.0],[3022.5,0.42708195]]]
["bitfinex","ETHUSD",1720277731535,[[3018.2,3.31322],[3018.0,3.31344],[3017.7,8.752799],[3017.6,3.66035896],[3017.5,8.48216412]],[[3019.2,7.78393258],[3019.7,1.762],[3019.9,3.0],[3020.1,7.48],[3020.2,0.87229063]]]
["bitfinex","ETHUSD",1720277778851,[[3016.1,6.31545],[3015.8,3.31579],[3015.6,3.31605],[3015.5,1.762],[3015.3,7.42]],[[3017.0,7.2629],[3017.6,1.762],[3017.7,3.0],[3017.8,7.48],[3018.3,0.1762]]]
["bitfinex","ETHUSD",1720277799204,[[3016.8,3.91253333],[3016.7,3.31482],[3016.4,6.7577],[3016.2,7.25559994],[3016.0,10.7356]],[[3017.7,7.0145],[3018.2,3.0],[3018.4,1.762],[3018.5,7.48],[3019.5,4.36258586]]]
["bitfinex","ETHUSD",1720277867108,[[3017.0,1.70076844],[3016.8,3.31476],[3016.7,3.31481],[3016.6,10.3524],[3016.3,3.3153]],[[3017.6,0.07673194],[3017.7,6.9872],[3018.4,7.48],[3018.5,1.762],[3019.2,8.39097727]]]
["bitfinex","ETHUSD",1720277885802,[[3017.9,0.73561072],[3017.8,6.6272],[3017.5,3.0],[3017.4,0.80206695],[3017.3,3.31419]],[[3018.4,7.3001],[3019.1,7.48],[3019.2,1.762],[3019.6,3.0],[3028.9,9.7602543]]]
["bitfinex","ETHUSD",1720277949764,[[3017.5,0.2],[3016.8,3.31471],[3016.6,3.31496],[3016.3,0.3455302],[3016.2,3.3154]],[[3017.6,7.1662],[3018.6,9.242],[3018.7,0.74588334],[3018.8,8.39097727],[3019.2,3.23520947]]]
["bitfinex","ETHUSD",1720277965613,[[3015.6,3.31601],[3015.5,0.0663159],[3015.1,3.31661],[3015.0,1.762],[3014.9,13.27383]],[[3015.9,0.03710196],[3016.7,7.531348],[3016.8,3.0],[3017.5,9.242],[3017.9,8.39097727]]]
["bitfinex","ETHUSD",1720278019661,[[3015.2,3.31645],[3015.1,10.70535],[3014.7,5.08003],[3014.4,7.47164653],[3014.0,3.3178]],[[3016.6,0.034148],[3016.7,7.2473],[3016.8,0.7281448],[3017.1,1.763],[3017.5,3.0]]]
["bitfinex","ETHUSD",1720278061589,[[3014.5,6.63453],[3014.4,3.06633879],[3014.1,1.763],[3013.7,12.06838706],[3013.6,0.72141147]],[[3015.2,0.034148],[3015.9,7.48],[3016.8,0.7281448]]]
["bitfinex","ETHUSD",1720278098403,[[3014.8,3.31696],[3014.6,3.31718],[3014.4,10.1616],[3014.3,3.31747],[3014.2,1.763]],[[3015.5,6.9872],[3015.7,7.48],[3016.1,11.39097727],[3016.8,2.4911448],[3017.4,1.73542623]]]
["bitfinex","ETHUSD",1720278123505,[[3015.2,3.31652],[3015.1,8.25563489],[3014.8,3.0],[3014.7,3.31705],[3014.6,2.41270746]],[[3016.1,7.4435],[3016.6,7.48],[3016.8,1.763],[3017.1,8.39097727],[3017.3,0.41744834]]]
["bitfinex","ETHUSD",1720278188016,[[3017.4,3.0],[3017.3,3.38046642],[3017.2,3.31432],[3016.7,3.31484],[3016.6,2.33550702]],[[3018.0,8.17938],[3018.6,7.48],[3018.9,1.762],[3019.8,1.5],[3019.9,3.2330397]]]
["bitfinex","ETHUSD",1720278199152,[[3016.6,3.38123031],[3016.5,8.86815187],[3016.4,3.31514],[3016.1,3.31551],[3016.0,1.762]],[[3017.4,7.4358],[3018.2,10.48],[3018.5,1.762],[3019.1,8.39097727],[3019.3,3.0]]]
["bitfinex","ETHUSD",1720278264860,[[3013.9,3.31789],[3013.8,3.38441391],[3013.4,5.08048],[3013.3,3.0],[3013.0,4.23924983]],[[3014.5,6.8497],[3015.1,7.48],[3015.3,3.0],[3015.6,8.39097727],[3015.8,1.762]]]
["bitfinex","ETHUSD",1720278286692,[[3015.1,0.2],[3014.3,0.58661166],[3014.0,0.6],[3013.9,3.31789],[3013.7,10.16793]],[[3015.2,6.8497],[3015.7,7.48],[3015.9,3.0],[3016.0,1.762],[3016.2,8.39097727]]]
["bitfinex","ETHUSD",1720278348982,[[3013.1,0.87511848],[3013.0,3.31887],[3012.8,3.31913],[3012.7,7.4202],[3012.5,1.762]],[[3014.1,7.07359914],[3014.2,0.70734575],[3014.7,10.48],[3015.0,1.762],[3015.8,1.762]]]
["bitfinex","ETHUSD",1720278378107,[[3012.9,0.87586556],[3012.8,7.19346148],[3012.7,3.31921],[3012.4,8.6562],[3012.3,3.31969]],[[3013.7,0.07950023],[3013.8,6.9141],[3014.4,7.48],[3014.5,3.0],[3014.8,1.762]]]
["bitfinex","ETHUSD",1720278440512,[[3015.2,0.06632025],[3015.1,10.77373],[3015.0,4.74837],[3014.7,2.58673704],[3014.5,3.31727]],[[3015.9,0.06343467],[3016.0,6.7747],[3016.4,7.48],[3016.5,3.0],[3016.7,1.765]]]
["bitfinex","ETHUSD",1720278467823,[[3016.9,0.4],[3016.8,0.734],[3016.7,3.31485],[3016.6,7.58853734],[3016.5,3.31501]],[[3017.4,6.9753],[3017.9,10.48],[3018.0,8.39097727],[3019.2,2.53745333]]]
["bitfinex","ETHUSD",1720278525520,[[3018.0,0.6],[3016.5,6.9413],[3016.3,2.07738329],[3016.0,3.88916555],[3015.9,13.40040153]],[[3018.1,7.49647663],[3018.5,1.762],[3018.8,3.0],[3018.9,12.29246],[3019.1,3.28508988]]]
["bitfinex","ETHUSD",1720278544480,[[3016.7,3.331497],[3016.6,3.31497],[3016.4,0.06629543],[3016.3,3.0],[3016.1,0.7657727]],[[3017.2,0.05379968],[3017.3,7.0786],[3017.6,7.48],[3018.3,10.15297727],[3018.6,0.44025776]]]
["bitfinex","ETHUSD",1720278591285,[[3015.1,6.31655],[3015.0,3.86674],[3014.7,7.1915],[3014.6,3.31716],[3012.8,1.65997368]],[[3015.9,0.04912556],[3016.0,7.2237],[3016.5,7.48],[3016.8,11.39097727],[3017.0,1.762]]]
["bitfinex","ETHUSD",1720278630405,[[3015.7,6.63182],[3015.5,0.34956727],[3015.2,3.31649],[3015.1,1.762],[3014.9,6.0]],[[3016.2,7.0039],[3016.8,7.48],[3017.2,10.88278185],[3017.5,1.39026921],[3018.5,2.87325308]]]
["bitfinex","ETHUSD",1720278694493,[[3014.1,3.06634779],[3014.0,4.3065521],[3013.9,3.31791],[3013.8,0.34560734],[3013.2,0.57405841]],[[3014.9,7.37098861],[3015.5,7.48],[3015.8,1.762],[3016.2,1.39032257],[3016.3,11.39097727]]]
["bitfinex","ETHUSD",1720278711541,[[3012.8,3.31915],[3012.7,0.06638214],[3012.6,3.0],[3012.3,1.01672442],[3012.2,3.31978]],[[3013.4,7.35120796],[3014.3,7.48],[3014.4,0.73709189]]]
["bitfinex","ETHUSD",1720278762643,[[3013.3,3.31854],[3013.2,0.9737677],[3012.9,6.31902],[3012.8,7.4998],[2991.1,20.25591885]],[[3013.8,0.05267815],[3013.9,7.299],[3014.4,7.48],[3014.6,8.39097727],[3014.8,3.0]]]
["bitfinex","ETHUSD",1720278795859,[[3014.2,3.58391555],[3014.1,3.31773],[3014.0,6.8403],[3013.7,3.31816],[3013.6,1.762]],[[3014.8,0.12673523],[3014.9,6.8865],[3015.0,0.37927099],[3015.2,3.748],[3015.3,7.48]]]
["bitfinex","ETHUSD",1720278858047,[[3015.0,3.0],[3014.9,3.31685],[3014.8,3.31696],[3014.7,7.4256],[3014.6,1.765]],[[3015.9,0.08217199],[3016.0,0.7533672],[3016.2,7.4515],[3016.9,1.765],[3017.3,1.5]]]
["bitfinex","ETHUSD",1720278878100,[[3015.1,0.06632267],[3015.0,3.0],[3014.9,13.89868],[3014.7,1.765],[3014.6,0.34493007]],[[3016.1,0.08217199],[3016.2,0.7562172],[3016.4,7.48],[3016.6,3.0],[3017.1,1.38619696]]]
["bitfinex","ETHUSD",1720278938531,[[3019.2,3.31212],[3019.1,0.06623305],[3019.0,3.0],[3018.9,3.31245],[3018.8,1.765]],[[3020.3,14.9332],[3020.7,8.39097727],[3021.2,1.765],[3021.5,1.5],[3021.8,0.79716669]]]
["bitfinex","ETHUSD",1720278952802,[[3019.7,0.2],[3018.5,10.73283],[3018.3,8.772494],[3018.2,5.30910998],[3017.9,0.39063648]],[[3020.0,0.80983919],[3020.1,7.1945],[3020.7,3.25832],[3020.9,10.48],[3021.7,3.4197039]]]
["bitfinex","ETHUSD",1720279011551,[[3016.0,6.58192048],[3015.8,6.3158],[3015.5,1.765],[3015.4,10.21096],[3015.3,3.0]],[[3017.4,0.06632534],[3017.7,7.48],[3017.8,1.765],[3018.1,8.39097727],[3018.4,1.5]]]
["bitfinex","ETHUSD",1720279027752,[[3017.1,6.31433],[3017.0,0.55],[3016.9,3.31459],[3016.8,8.5555],[3016.6,3.31494]],[[3018.2,0.78439787],[3018.3,7.1144],[3018.8,0.31752311],[3019.0,3.0],[3019.1,9.245]]]
["bitfinex","ETHUSD",1720279085920,[[3017.2,7.4128],[3017.0,3.31454],[3016.9,3.31457],[3016.7,6.92213162],[3016.5,3.63578136]],[[3018.7,0.06632534],[3018.8,0.68671253],[3018.9,1.765],[3019.0,6.8008],[3019.4,3.0]]]
["bitfinex","ETHUSD",1720279126895,[[3018.8,7.75866456],[3018.7,7.1987],[3018.6,5.07774],[3018.2,0.43565423],[3017.9,3.88666488]],[[3020.0,0.06632534],[3020.1,7.3817],[3020.7,3.0],[3020.8,9.245],[3021.1,2.8861451]]]
["bitfinex","ETHUSD",1720279157234,[[3019.1,9.42500672],[3018.9,3.0],[3018.7,3.31263],[3018.6,1.09050215],[3018.5,5.194]],[[3021.0,7.23832534],[3021.4,1.765],[3021.6,7.48],[3021.7,3.1102139],[3021.9,1.38401519]]]
["bitfinex","ETHUSD",1720279176105,[[3019.8,3.31147],[3019.7,6.3115],[3019.4,0.83520498],[3019.3,3.34578136],[3019.2,3.31208]],[[3020.6,0.09260262],[3020.7,7.1226],[3021.6,9.245],[3021.7,0.1102139],[3021.9,3.0]]]
["bitfinex","ETHUSD",1720279230091,[[3021.1,6.31004],[3021.0,0.55],[3020.9,3.31017],[3020.5,3.3107],[3020.4,10.0074]],[[3022.1,0.80414353],[3022.2,0.06632534],[3022.3,7.2501],[3022.9,1.765],[3023.0,3.0]]]
["bitfinex","ETHUSD",1720279237921,[[3020.7,3.0],[3020.6,3.3105],[3020.4,11.31907115],[3020.2,4.765],[3020.1,3.31111]],[[3021.9,0.79796787],[3022.0,7.2501],[3022.7,3.0],[3022.8,9.98329314],[3023.1,1.5]]]
["bitfinex","ETHUSD",1720279299045,[[3019.5,0.55],[3019.4,6.3119],[3019.3,3.31194],[3018.9,8.2019],[3018.8,3.65875244]],[[3020.4,6.3228],[3021.2,9.27980501],[3021.4,6.50152586],[3021.5,8.39097727],[3023.3,3.97271775]]]
["bitfinex","ETHUSD",1720279313836,[[3020.1,3.06621379],[3020.0,3.31124],[3019.9,3.55],[3019.8,10.2774],[3019.7,1.765]],[[3021.3,0.70227437],[3021.4,6.4756],[3021.6,0.88687972],[3021.7,7.48],[3021.9,1.38879716]]]
["bitfinex","ETHUSD",1720279368093,[[3020.0,3.0],[3019.9,3.31136],[3019.7,3.31157],[3019.5,0.88913967],[3016.8,3.10984127]],[[3020.5,6.8778],[3021.2,7.48],[3021.6,8.39097727],[3021.8,1.73498944],[3022.9,3.40518664]]]
["bitfinex","ETHUSD",1720279388313,[[3017.5,6.31398],[3017.3,3.74124151],[3017.2,0.34537627],[3017.1,0.88046629],[3017.0,2.17864138]],[[3018.5,6.671],[3019.5,0.21295836],[3019.6,8.2204],[3019.7,1.762],[3019.8,4.3876723]]]
["bitfinex","ETHUSD",1720279447777,[[3017.4,0.63805963],[3017.3,0.06627625],[3017.2,3.0],[3017.1,1.762],[3016.9,7.1833]],[[3018.3,0.03324374],[3018.4,6.43569008],[3019.1,8.86726293],[3019.2,1.73796139],[3019.3,3.0]]]
["bitfinex","ETHUSD",1720279467906,[[3016.5,10.40017],[3016.4,1.762],[3016.3,4.20347877],[3016.2,5.10206683],[3015.7,0.57349687]],[[3018.1,8.01777328],[3018.6,3.15195095],[3018.7,1.73743869],[3018.9,0.8228],[3019.0,2.08492643]]]
["bitfinex","ETHUSD",1720279525723,[[3018.9,3.06624144],[3018.8,3.31256],[3018.6,1.762],[3018.5,3.31283],[3018.4,7.0129]],[[3020.5,6.5642],[3020.6,0.55],[3020.7,4.7191],[3020.8,1.762],[3021.1,2.88444206]]]
["bitfinex","ETHUSD",1720279541078,[[3020.1,3.37734007],[3020.0,3.0],[3019.9,3.31128],[3019.8,2.18680904],[3019.7,6.6883]],[[3021.3,0.66404],[3021.4,6.6404],[3021.7,3.0],[3022.1,1.762],[3022.6,1.5]]]
["bitfinex","ETHUSD",1720279579403,[[3020.0,8.294],[3019.9,3.69224789]],[[3021.2,0.06621229],[3021.3,6.5181],[3021.8,3.0],[3022.1,7.48],[3022.2,1.38526859]]]
["bitfinex","ETHUSD",1720279612218,[[3021.4,3.0],[3021.3,2.44649926],[3021.1,6.31004],[3021.0,3.31008],[3020.9,5.10206683]],[[3022.5,7.3217],[3023.3,7.48],[3023.4,1.762],[3023.5,4.5],[3023.7,11.69817727]]]
["bitfinex","ETHUSD",1720279663625,[[3021.6,3.37558901],[3021.5,4.762],[3021.3,0.22374911],[3021.2,8.23063939],[3021.1,3.95817397]],[[3023.1,7.79388],[3023.8,3.0],[3023.9,1.762],[3024.0,7.48],[3024.1,1.5]]]
["bitfinex","ETHUSD",1720279687070,[[3022.2,6.85882],[3022.1,5.07089],[3021.9,0.18281749],[3021.8,7.0441],[2817.5,0.2]],[[3022.7,7.0714],[3023.5,7.48],[3023.9,8.39097727],[3024.3,1.762],[3024.4,3.06383496]]]
["bitfinex","ETHUSD",1720279731448,[[3023.7,3.0],[3023.6,3.30729],[3023.5,6.30739],[3023.4,0.55],[3023.1,1.762]],[[3024.4,0.06383496],[3024.7,0.1102139],[3025.0,7.48],[3025.3,1.762],[3025.4,8.39097727]]]
["bitfinex","ETHUSD",1720279758465,[[3023.6,3.0],[3023.5,3.30737],[3023.4,0.55],[3023.3,3.30763],[3023.2,2.3439913]],[[3024.4,6.795],[3024.7,0.1102139],[3025.4,7.48],[3025.5,1.38521188],[3025.6,4.762]]]
["bitfinex","ETHUSD",1720279806717,[[3024.8,3.37209825],[3024.6,3.30615],[3024.4,1.762],[3024.3,2.6081679],[3024.2,3.30659]],[[3025.6,6.60388622],[3026.4,7.48],[3026.7,3.0],[3026.9,1.762],[3027.2,1.5]]]
["bitfinex","ETHUSD",1720279822326,[[3025.6,3.30512],[3025.5,3.0],[3025.4,4.08645],[3025.3,2.47792684],[3025.2,7.017]],[[3026.8,7.77161],[3027.5,3.0],[3027.7,9.3522139],[3027.8,1.38213034],[3027.9,1.5]]]
["bitfinex","ETHUSD",1720279869889,[[3027.9,3.0],[3027.8,3.30266],[3027.7,2.333],[3027.6,3.30291],[3027.5,5.10206683]],[[3029.4,0.6807],[3029.5,6.807],[3030.3,8.98],[3030.4,8.39097727],[3030.5,8.93268]]]
["bitfinex","ETHUSD",1720279883485,[[3029.2,3.0],[3029.1,3.30124],[3029.0,3.0],[3028.9,3.85144],[3028.6,7.4105]],[[3030.6,6.807],[3030.7,0.1102139],[3031.0,3.0],[3031.3,2.333],[3031.5,1.5]]]
["bitfinex","ETHUSD",1720279931805,[[3031.0,3.0],[3030.9,3.29933],[3030.8,8.40146683],[3030.7,2.333],[3030.5,6.03975072]],[[3032.2,7.4643],[3033.2,10.966],[3033.4,5.333],[3033.8,3.29625],[3034.1,1.5]]]
["bitfinex","ETHUSD",1720279943622,[[3029.3,6.301],[3029.2,3.30118],[3028.9,3.77094847],[3028.7,14.23146694],[3028.2,3.30222]],[[3030.7,6.8716],[3031.4,3.0],[3031.8,2.333],[3032.3,1.5],[3032.4,11.68871727]]]
["bitfinex","ETHUSD",1720279988934,[[3028.3,0.05752532],[3028.2,4.13659886],[3028.0,3.30242],[3027.8,5.132],[3027.7,2.79109875]],[[3029.4,7.0817],[3029.5,0.778987],[3029.7,3.486],[3030.3,3.0],[3030.5,2.331]]]
["bitfinex","ETHUSD",1720280019853,[[3025.1,3.30564],[3024.9,1.323862],[3024.5,6.09740875],[3024.3,5.331],[3023.9,3.486]],[[3026.5,7.095],[3026.6,1.0581],[3026.8,3.486],[3027.0,0.81531],[3027.1,3.0]]]
["bitfinex","ETHUSD",1720280047209,[[3028.7,3.30172],[3028.5,3.30186],[3028.1,3.30237],[3028.0,5.331],[3027.8,5.79109875]],[[3029.6,0.68067],[3029.7,6.8067],[3030.5,3.486],[3030.6,7.48],[3030.7,8.39097727]]]
["bitfinex","ETHUSD",1720280060907,[[3026.1,3.30455],[3025.9,3.30474],[3025.8,2.332],[3025.7,0.4788334],[3025.6,14.36316353]],[[3027.7,6.8067],[3028.0,3.482],[3028.6,3.0],[3028.8,3.832],[3028.9,10.78157]]]
["bitfinex","ETHUSD",1720280112796,[[3027.9,6.30259],[3027.8,3.30266],[3027.6,1.751],[3027.3,7.2044],[3027.2,3.4788334]],[[3029.3,7.1348],[3029.4,4.27502448],[3029.6,0.7954448],[3030.0,1.751],[3030.5,4.79986]]]
["bitfinex","ETHUSD",1720280118745,[[3028.9,3.30146],[3028.6,3.30176],[3028.4,1.751],[3028.3,6.30215],[3028.1,7.6832334]],[[3030.3,4.53],[3030.4,3.0],[3030.6,1.751],[3031.2,8.98],[3031.4,6.6798]]]
["bitfinex","ETHUSD",1720280177836,[[3028.5,0.06602665],[3028.4,3.30198],[3028.3,3.0],[3028.0,2.67883102],[3027.9,3.30258]],[[3029.7,7.2285],[3029.8,7.48],[3030.0,4.21342625],[3031.0,3.2993],[3031.1,23.04919]]]
["bitfinex","ETHUSD",1720280190980,[[3026.7,3.0],[3026.6,3.30401],[3026.5,6.30411],[3026.4,1.751],[3026.3,2.32441235]],[[3027.4,0.084493],[3027.7,6.9647],[3028.7,3.482],[3028.8,4.751],[3029.2,4.8012]]]
["bitfinex","ETHUSD",1720280232615,[[3028.7,6.30167],[3028.6,3.30185],[3028.2,7.0243],[3028.1,8.63534],[3027.5,0.57141031]],[[3029.4,0.06324459],[3029.5,6.9583],[3029.8,7.48],[3030.0,3.482],[3030.9,19.75]]]
["bitfinex","ETHUSD",1720280250762,[[3029.5,3.0],[3029.4,6.60181],[3029.0,1.748],[3028.9,10.68319],[3028.6,3.0]],[[3030.2,8.57208],[3030.4,7.48],[3031.0,3.0],[3031.3,1.748],[3032.0,5.02329751]]]
["bitfinex","ETHUSD",1720280299728,[[3028.8,7.136651],[3028.6,1.747],[3028.5,1.3223],[3028.3,13.29774],[3028.2,5.13]],[[3029.9,0.06168812],[3030.0,7.0159],[3030.6,3.482],[3030.7,7.48],[3030.9,0.70779226]]]
["bitfinex","ETHUSD",1720280315580,[[3029.8,0.45953337],[3029.7,6.30065],[3029.6,3.30066],[3029.4,1.747],[3029.3,6.9234]],[[3030.1,0.05957669],[3030.4,7.1649],[3031.1,7.48],[3031.5,3.482],[3031.6,10.13797727]]]
["bitfinex","ETHUSD",1720280369398,[[3027.8,0.330277],[3027.7,6.60556],[3027.5,1.747],[3027.2,13.70337181],[3027.1,6.30345]],[[3028.8,0.78949536],[3028.9,7.2679],[3029.9,5.225],[3030.0,7.48],[3030.1,3.0]]]
["bitfinex","ETHUSD",1720280381531,[[3027.5,3.0],[3027.4,5.90403511],[3027.2,3.30331],[3026.9,6.8982],[3026.8,6.30379]],[[3028.5,0.05645893],[3028.6,7.2679],[3029.2,10.958],[3029.7,11.39097727],[3029.8,1.747]]]
["bitfinex","ETHUSD",1720280416033,[[3026.3,3.0],[3026.2,4.19115349],[3025.9,5.05173],[3025.5,10.54411298],[3024.7,1.93210625]],[[3027.3,0.05595659],[3027.4,7.4077],[3027.5,0.7463728],[3027.9,10.958],[3028.0,0.55]]]
["bitfinex","ETHUSD",1720280449752,[[3026.7,3.0660673],[3026.6,3.30403],[3026.5,3.0],[3026.4,4.10186872],[3026.0,6.30464]],[[3027.4,0.08633687],[3027.5,7.041],[3028.1,7.48],[3028.4,3.478],[3028.6,1.747]]]
["bitfinex","ETHUSD",1720280502647,[[3029.0,6.30139],[3028.7,1.749],[3028.4,13.12544],[3028.1,3.30235],[3027.8,2.07126914]],[[3029.7,0.07604016],[3029.8,6.8981],[3030.8,3.0],[3031.1,5.71279797],[3031.4,3.57173163]]]
["bitfinex","ETHUSD",1720280525399,[[3028.6,3.30178],[3028.5,1.749],[3028.4,3.0],[3028.2,3.0],[3028.1,7.0263]],[[3029.1,0.07495117],[3029.6,7.48],[3029.7,7.206],[3030.4,8.39097727],[3031.3,3.75444322]]]
["bitfinex","ETHUSD",1720280561063,[[3028.6,3.0],[3028.4,0.55],[3028.3,0.73811339],[3028.2,3.30223],[3027.9,7.198544]],[[3029.7,0.08251897],[3029.8,0.79349619],[3030.0,8.8775],[3030.5,10.958],[3031.1,3.4726774]]]
["bitfinex","ETHUSD",1720280590019,[[3028.3,6.30212],[3028.2,3.3022],[3028.1,0.70433923],[3027.7,6.30278],[3027.4,6.78111]],[[3029.3,0.04569208],[3029.4,7.4115],[3030.0,7.48],[3030.2,0.75405229],[3030.4,3.478]]]
["bitfinex","ETHUSD",1720280637776,[[3029.9,3.30043],[3029.8,3.0],[3029.7,3.30063],[3029.4,1.748],[3029.3,10.39695]],[[3030.6,7.4079],[3031.4,7.48],[3031.6,3.478],[3031.7,1.748],[3031.8,1.72658508]]]
["bitfinex","ETHUSD",1720280654536,[[3029.9,3.0],[3029.8,3.30049],[3029.6,10.90599811],[3029.4,4.748],[3029.3,4.85234847]],[[3030.9,0.0420105],[3031.0,0.08248987],[3031.1,0.75565483],[3031.2,7.432],[3031.5,0.75565353]]]
["bitfinex","ETHUSD",1720280714721,[[3032.2,3.2979],[3032.0,3.55],[3031.9,1.748],[3031.8,3.0],[3031.7,3.95071378]],[[3033.2,7.1511],[3033.8,0.111056],[3034.1,3.478],[3034.3,4.748],[3035.0,4.79494]]]
["bitfinex","ETHUSD",1720280735843,[[3034.4,3.0],[3034.1,3.2958],[3034.0,3.0],[3033.9,3.29602],[3033.7,7.21397738]],[[3035.2,6.8556],[3035.3,0.47630248],[3035.5,0.68963213],[3035.9,3.00159598],[3036.0,3.478]]]
["bitfinex","ETHUSD",1720280776454,[[3032.3,5.11124155],[3031.9,5.106],[3031.8,15.13099153],[3031.6,3.29855],[3031.4,3.0]],[[3033.1,6.9355],[3033.2,0.73834344],[3033.8,3.478],[3033.9,1.748],[3034.3,3.0]]]
["bitfinex","ETHUSD",1720280795343,[[3032.4,6.29769],[3032.3,3.29781],[3032.1,0.74180619],[3032.0,1.748],[3031.9,3.0]],[[3033.3,7.0595],[3034.1,7.48],[3034.4,5.226],[3034.7,1.72388463],[3034.9,0.45043005]]]
["bitfinex","ETHUSD",1720280845205,[[3033.1,3.0],[3032.6,4.748],[3032.5,0.74318634],[3032.2,11.98044155],[3031.6,8.75100927]],[[3033.8,6.8142],[3033.9,0.77207075],[3034.7,3.0],[3035.0,3.47630509],[3035.3,1.92209672]]]
["bitfinex","ETHUSD",1720280883509,[[3031.7,3.0],[3031.6,3.29858],[3031.5,1.748],[3031.4,3.29873],[3031.2,3.0]],[[3032.3,7.1053],[3033.6,5.226],[3033.8,10.48],[3033.9,1.72662117],[3034.2,3.57194541]]]
["bitfinex","ETHUSD",1720280917232,[[3031.5,3.0],[3031.4,3.29872],[3031.3,5.71921536],[3030.9,6.2993],[3030.8,0.51719277]],[[3032.2,7.1136],[3032.5,0.7196038],[3033.4,5.226],[3033.5,7.48],[3033.6,4.7299417]]]
["bitfinex","ETHUSD",1720280933218,[[3030.6,0.0574792],[3030.3,4.10988465],[3030.2,3.30008],[3029.8,3.51724182],[3029.7,3.3006]],[[3031.5,7.46227964],[3031.8,3.478],[3032.5,3.0],[3032.6,1.748],[3032.8,7.48]]]
["bitfinex","ETHUSD",1720281004310,[[3029.9,1.746],[3029.6,3.0],[3029.0,0.86416973],[3028.9,0.05749089],[3028.7,1.83200744]],[[3030.7,7.0615],[3031.4,3.477],[3031.5,3.0],[3031.7,7.48],[3032.2,10.11964332]]]
["bitfinex","ETHUSD",1720281011202,[[3028.7,7.3812],[3028.6,6.30179],[3028.5,0.51750664],[3028.4,1.89284525],[3028.2,9.05219]],[[3031.0,3.477],[3031.1,0.55],[3031.6,3.246],[3031.7,3.0],[3032.0,6.92838435]]]
["bitfinex","ETHUSD",1720281065582,[[3027.8,1.746],[3027.7,3.30279],[3027.4,10.1481],[3024.7,0.1108925],[3024.3,3.4415016]],[[3028.8,0.12812687],[3028.9,7.1085],[3029.8,4.97489],[3030.0,7.48],[3030.5,10.11973106]]]
["bitfinex","ETHUSD",1720281092792,[[3027.0,0.09275482],[3026.9,3.30362],[3026.7,4.38038288],[3026.6,13.84868068],[2815.0,0.10951292]],[[3028.0,7.3075],[3028.5,3.477],[3028.8,7.48],[3029.3,10.13697727],[3030.0,3.30034]]]
["bitfinex","ETHUSD",1720281144112,[[3029.8,3.0],[3029.6,5.04675],[3029.4,3.30091],[3029.3,3.0],[3029.2,4.2486752]],[[3030.3,0.05733725],[3030.4,7.4799],[3030.9,3.477],[3031.0,8.283],[3031.5,8.39097727]]]
["bitfinex","ETHUSD",1720281162673,[[3028.5,4.35121866],[3028.3,5.04814],[3028.2,4.322077],[3028.1,7.59432113],[3027.9,3.30258]],[[3029.7,0.08252392],[3029.8,0.04815012],[3029.9,4.52038676],[3030.1,6.8261],[3030.2,0.43634452]]]
["bitfinex","ETHUSD",1720281186803,[[3026.9,0.0574405],[3026.6,3.0],[3026.5,3.30407],[3026.4,3.30418],[3026.2,2.36416973]],[[3027.9,7.1514],[3028.0,0.04565711],[3028.4,1.746],[3028.6,3.08257807],[3028.7,3.477]]]
["bitfinex","ETHUSD",1720281235386,[[3025.2,3.94556909],[3025.1,3.30559],[3025.0,1.746],[3024.9,3.30583],[3024.7,0.1108925]],[[3025.9,0.08262052],[3026.0,7.2798],[3027.1,3.477],[3027.2,3.0],[3027.4,9.226]]]
["bitfinex","ETHUSD",1720281288263,[[3022.5,4.93528178],[3022.4,4.51486733],[3022.3,3.30869],[3022.0,3.36635121],[3021.8,0.35740691]],[[3023.3,6.9567],[3023.7,0.69963425],[3024.4,3.0],[3024.5,0.30824561],[3025.0,3.0]]]
["bitfinex","ETHUSD",1720281302891,[[3023.3,8.05361],[3022.7,0.86416973],[3022.5,6.88061794]],[[3024.2,6.9727],[3024.8,3.485],[3024.9,7.48],[3025.0,3.0],[3025.4,8.39097727]]]
["bitfinex","ETHUSD",1720281335857,[[3020.2,1.34298919],[3020.0,3.0],[3019.9,5.05727],[3019.7,7.67704792],[3019.5,6.31177]],[[3021.0,0.1161156],[3021.1,7.3162],[3021.4,3.485],[3022.1,3.0],[3022.3,1.746]]]
["bitfinex","ETHUSD",1720281366547,[[3020.0,5.05725],[3019.9,6.7629],[3019.7,3.188],[3019.4,3.31187],[3019.3,0.32801945]],[[3021.1,0.08275811],[3021.2,7.0149],[3021.3,0.03248047],[3021.4,3.485],[3022.0,8.03]]]
["bitfinex","ETHUSD",1720281420440,[[3021.4,3.30965],[3021.3,3.30972],[3021.1,3.91509027],[3021.0,1.746],[3020.9,6.31025]],[[3022.1,6.7686],[3022.5,0.0372556],[3022.6,3.485],[3022.7,7.48],[3023.6,1.746]]]
["bitfinex","ETHUSD",1720281448211,[[3024.4,3.30635],[3024.3,3.0],[3024.2,5.05265],[3023.9,6.30695],[3023.8,7.467]],[[3025.2,7.2503],[3025.3,7.48],[3025.7,11.87597727],[3027.2,0.3308],[3027.4,1.32882677]]]
["bitfinex","ETHUSD",1720281499882,[[3023.0,3.0],[3022.9,11.36206],[3022.5,7.53824667],[3022.4,0.57215992],[3022.3,10.229]],[[3024.0,6.9842],[3024.4,3.485],[3024.5,7.48],[3024.6,0.69842],[3025.3,1.746]]]
["bitfinex","ETHUSD",1720281529777,[[3023.7,3.30717],[3023.5,3.30732],[3023.3,1.00971471],[3023.2,5.0537],[3023.0,3.0]],[[3024.2,6.995],[3024.4,7.48],[3024.9,8.39097727],[3025.1,3.485],[3025.2,3.0]]]
["bitfinex","ETHUSD",1720281610703,[[3023.8,3.0],[3023.7,9.0394],[3023.6,3.0],[3023.3,3.63563945],[3023.0,1.32342865]],[[3024.3,7.48],[3024.7,7.4281],[3024.8,8.39097727],[3025.9,19.75],[3027.3,3.30329]]]
["bitfinex","ETHUSD",1720281624893,[[3023.0,3.0],[3022.7,9.8964233],[3022.5,4.754],[3022.1,7.91477825],[3019.2,3.02792416]],[[3024.0,0.851951],[3024.2,7.4281],[3024.4,3.486],[3024.5,7.48],[3024.8,1.754]]]
["bitfinex","ETHUSD",1720281690974,[[3023.0,3.30797],[3022.9,4.754],[3022.8,3.30816],[3022.5,3.92055302],[3022.4,3.30859]],[[3023.4,7.1632],[3023.8,7.48],[3024.1,8.39097727],[3024.6,22.75],[3025.1,2.18541326]]]
["bitfinex","ETHUSD",1720281713167,[[3022.9,3.30805],[3022.7,3.0],[3022.6,3.45344064],[3022.3,4.51787213],[3022.0,10.46673]],[[3024.6,3.0],[3024.7,7.49],[3025.2,8.30097727],[3025.4,1.5],[3025.5,1.38128151]]]
["bitfinex","ETHUSD",1720281772678,[[3023.2,3.3077],[3023.0,3.30795],[3022.7,12.08507],[3022.6,3.34379603],[3022.5,3.34157681]],[[3023.7,7.41],[3023.8,6.8442],[3024.2,8.16097727],[3024.5,0.74477],[3025.0,1.754]]]
["bitfinex","ETHUSD",1720281797743,[[3023.4,10.31393],[3023.3,1.754],[3023.0,3.0],[3022.8,7.10213724],[3022.4,1.338292]],[[3024.3,14.3547],[3024.9,8.16097727],[3025.7,1.38594117],[3025.8,1.754],[3025.9,1.73242647]]]
["bitfinex","ETHUSD",1720281856994,[[3021.5,0.732],[3021.0,10.25393],[3020.7,6.06877248],[3020.4,2.10344064],[3020.0,2.59137438]],[[3022.0,6.7955],[3022.5,3.0],[3022.6,8.142],[3022.8,8.16097727],[3023.7,2.48661453]]]
["bitfinex","ETHUSD",1720281902548,[[3021.7,3.30932],[3021.6,3.30944],[3021.5,1.757],[3021.3,3.0],[3021.1,3.65125348]],[[3022.5,7.105],[3022.6,7.39],[3023.0,8.29097727],[3023.7,2.08080548],[3023.8,1.757]]]
["bitfinex","ETHUSD",1720281941509,[[3020.1,3.0],[3020.0,2.73643234],[3019.8,3.0],[3019.7,6.62304],[3019.5,3.05715737]],[[3020.6,0.08828066],[3020.7,7.39],[3021.5,7.39],[3021.8,0.55],[3022.6,4.73142018]]]
["bitfinex","ETHUSD",1720281960635,[[3020.2,0.733],[3019.6,3.31163],[3019.4,4.29517432],[3019.3,10.2761],[3019.1,3.31222]],[[3020.7,7.39],[3021.1,0.733],[3021.7,3.0],[3021.8,0.55],[3022.2,10.27583572]]]
["bitfinex","ETHUSD",1720282018521,[[3021.7,0.733],[3021.5,6.9206],[3021.2,3.30993],[3021.1,6.30998],[3020.9,0.98919665]],[[3021.8,0.08733652],[3022.1,1.47544],[3022.2,14.7544],[3022.7,0.733],[3023.7,2.3821689]]]
["bitfinex","ETHUSD",1720282022749,[[3021.7,0.733],[3021.5,6.9206],[3021.2,3.30984],[3021.1,6.0],[3021.0,3.31008]],[[3022.0,0.08446783],[3022.2,7.17735538],[3022.6,15.25597727],[3022.7,0.733],[3023.1,3.0]]]
["bitfinex","ETHUSD",1720282088912,[[3021.8,0.0661633],[3021.7,3.30932],[3021.6,3.3095],[3021.5,10.4678],[3021.2,5.48007651]],[[3022.3,7.2014],[3022.5,7.17735538],[3022.8,8.29097727],[3024.1,20.93631548],[3026.0,1.756]]]
["bitfinex","ETHUSD",1720282114216,[[3022.8,6.61624],[3022.6,3.0],[3022.5,11.9848],[3022.3,3.30871],[3022.2,1.29540416]],[[3023.6,7.4018],[3023.8,7.17735538],[3024.3,8.29097727],[3024.5,4.756],[3025.3,4.08502551]]]
["bitfinex","ETHUSD",1720282173488,[[3021.2,11.47688],[3021.1,3.0],[3021.0,4.79156296],[3020.9,1.756],[3020.7,0.41415651]],[[3022.3,7.0322],[3022.4,0.12984105],[3022.8,0.76293768],[3022.9,7.17735538],[3023.0,0.55]]]
["bitfinex","ETHUSD",1720282194159,[[3021.9,0.8],[3021.8,3.0],[3021.7,7.0729],[3021.6,6.88186223],[3021.5,0.8212468]],[[3022.4,0.04512706],[3023.2,7.17735538],[3023.6,3.14667189],[3023.7,1.73833986],[3024.3,2.43367581]]]
["bitfinex","ETHUSD",1720282217923,[[3021.4,6.19482136],[3021.1,3.30999],[3021.0,4.47870272],[3020.9,4.27219],[3020.8,5.32840596]],[[3022.3,7.4852],[3022.4,0.04508706],[3023.1,3.0827313],[3023.2,7.17735538],[3023.3,1.756]]]
["bitfinex","ETHUSD",1720282278851,[[3021.3,0.732],[3021.0,3.37634486],[3020.9,10.43718],[3020.7,3.0],[3020.6,0.77470846]],[[3021.6,14.01845538],[3022.0,8.29097727],[3022.3,0.732],[3022.7,3.0],[3022.9,19.55]]]
["bitfinex","ETHUSD",1720282347861,[[3023.8,3.0],[3023.7,3.30714],[3023.5,6.30735],[3023.4,1.754],[3022.9,0.96241203]],[[3024.4,0.06666968],[3024.5,0.08266496],[3024.6,7.245],[3025.1,7.17735538],[3025.7,1.754]]]
["bitfinex","ETHUSD",1720282365822,[[3024.2,6.30665],[3024.1,3.30669],[3024.0,7.4729],[3023.8,2.58270401],[3023.7,3.21546639]],[[3025.0,0.06113641],[3025.1,7.17214565],[3026.0,7.17735538],[3026.5,10.04497727],[3026.8,3.0]]]
["bitfinex","ETHUSD",1720282411201,[[3022.3,3.86350037],[3022.2,3.30878],[3022.1,3.30888],[3022.0,3.51850233],[3021.9,9.5554764]],[[3022.8,0.0542125],[3023.1,0.08270103],[3023.2,6.74598146],[3024.1,7.17735538],[3024.2,10.04497727]]]
["bitfinex","ETHUSD",1720282449683,[[3022.1,7.12916006],[3022.0,0.51850233],[3021.9,3.71268249],[3021.8,4.754],[3021.6,4.2495608]],[[3022.7,0.05109953],[3022.8,0.08270935],[3022.9,6.8014],[3023.4,7.17735538],[3023.9,10.04497727]]]
["bitfinex","ETHUSD",1720282506447,[[3023.6,0.2],[3023.5,0.731],[3023.2,3.0],[3023.1,3.30785],[3022.8,7.0819]],[[3023.8,7.2374],[3024.3,7.17735538],[3024.5,0.731],[3025.3,4.38265178],[3025.4,1.73241231]]]
["bitfinex","ETHUSD",1720282528709,[[3023.0,0.731],[3022.8,3.3081],[3022.7,3.0],[3022.6,10.67062],[3022.4,0.51854118]],[[3023.6,14.52075538],[3024.2,0.731],[3024.7,3.95640431],[3025.0,1.3839763],[3025.2,22.04879869]]]
["bitfinex","ETHUSD",1720282568182,[[3022.3,6.30871],[3022.1,3.82742432],[3022.0,5.47731412],[3021.8,7.78729083],[3021.7,3.52482639]],[[3023.5,0.08270408],[3023.6,7.1906],[3024.4,1.753],[3024.7,8.29097727],[3025.3,1.72265095]]]
["bitfinex","ETHUSD",1720282595966,[[3025.1,3.0],[3024.9,3.0],[3024.8,3.30595],[3024.5,6.30626],[3024.3,7.3093]],[[3025.9,7.2027],[3026.0,0.08263359],[3026.4,7.17735538],[3026.5,8.29097727],[3026.7,1.753]]]
["bitfinex","ETHUSD",1720282657934,[[3026.1,3.06483867],[3026.0,3.30467],[3025.9,7.1237],[3025.8,6.30491],[3025.7,1.753]],[[3026.7,0.03930209],[3026.8,0.08260996],[3026.9,6.9393],[3027.0,7.17735538],[3027.8,1.753]]]
["bitfinex","ETHUSD",1720282670667,[[3026.8,3.0],[3026.7,3.0],[3026.6,3.30403],[3026.5,5.05705],[3026.2,7.995072]],[[3028.6,0.04880858],[3028.7,1.753],[3029.0,0.1753],[3029.2,3.0],[3029.3,1.5]]]
["bitfinex","ETHUSD",1720282694319,[[3027.9,3.0],[3027.8,3.0],[3027.7,0.64654573],[3027.3,3.7477757],[3026.9,3.30366]],[[3028.3,0.04880858],[3028.4,7.4055],[3029.0,0.1753],[3029.1,7.17735538],[3029.5,8.29097727]]]
["bitfinex","ETHUSD",1720282756650,[[3029.7,0.84962032],[3029.5,3.0],[3029.4,3.30093],[3029.3,11.61499509],[3028.1,3.30234]],[[3030.7,0.04880858],[3030.8,7.1664],[3031.6,8.92435538],[3032.0,9.79097727]]]
["bitfinex","ETHUSD",1720282803306,[[3031.3,3.0],[3031.2,6.29892],[3030.9,3.29927],[3030.8,1.747],[3030.6,0.44160692]],[[3032.1,0.02906986],[3032.2,0.04880858],[3032.3,7.2461],[3033.1,7.17735538],[3033.2,10.03797727]]]
["bitfinex","ETHUSD",1720282821187,[[3038.5,0.34445681],[3038.2,3.29139],[3038.0,1.747],[3037.9,3.2917],[3037.6,3.0]],[[3039.8,0.1108925],[3040.0,13.2335],[3040.2,0.06276382],[3040.6,0.00657598],[3041.1,3.22175146]]]
["bitfinex","ETHUSD",1720282859534,[[3035.8,3.0],[3035.7,3.29403],[3035.5,3.29429],[3035.1,6.29475],[3034.8,0.55]],[[3036.5,0.06066858],[3036.6,7.0967],[3036.9,7.17735538],[3037.3,9.05588727],[3038.1,1.5]]]
["bitfinex","ETHUSD",1720282885138,[[3034.9,6.7779],[3034.8,6.2951],[3034.5,0.3308],[3034.3,5.335]],[[3037.2,0.08233684],[3037.6,0.70887718],[3037.7,6.9528],[3037.9,7.17735538]]]
["bitfinex","ETHUSD",1720282918821,[[3037.8,3.0],[3037.7,3.29196],[3037.5,3.29214],[3037.2,10.3966],[3037.1,3.2926]],[[3038.7,7.3664],[3039.6,0.24458925],[3039.9,7.17735538],[3040.3,0.06329612],[3040.4,8.29097727]]]
["bitfinex","ETHUSD",1720282930690,[[3037.6,3.29205],[3037.3,0.06576313],[3037.0,3.64011418],[3036.9,9.8218],[3036.8,6.2929]],[[3038.3,7.13603959],[3038.7,7.17735538],[3039.2,8.29097727],[3039.6,0.24458925],[3041.0,10.29394271]]]
["bitfinex","ETHUSD",1720282977769,[[3033.2,0.51662495],[3033.1,0.3308],[3033.0,0.68094816],[3032.6,3.29744],[3032.5,3.34466982]],[[3033.3,7.43476331],[3033.7,0.01723959],[3034.0,7.17735538],[3035.9,3.29397]]]
["bitfinex","ETHUSD",1720282979988,[[3032.3,0.329792],[3032.2,3.29792],[3032.0,3.29809],[3031.6,6.97567999],[3031.5,1.320262]],[[3032.7,0.04226075],[3032.8,0.01723959],[3033.2,0.08243125],[3033.3,8.13577633],[3034.6,3.0]]]
["bitfinex","ETHUSD",1720283032040,[[3032.9,0.63631851],[3032.8,3.06593508],[3032.3,3.0],[3032.2,3.2979],[3031.7,1.78104093]],[[3033.4,7.3314],[3034.0,7.17735538],[3034.7,8.29097727],[3035.2,19.55]]]
["bitfinex","ETHUSD",1720283051900,[[3034.3,3.0],[3034.2,3.29568],[3033.8,2.325],[3033.5,10.29729],[3033.3,3.0]],[[3035.2,6.864],[3035.5,7.17735538],[3036.0,11.29097727],[3036.5,2.325],[3036.7,1.5]]]
["bitfinex","ETHUSD",1720283102116,[[3035.2,3.0],[3035.1,3.29471],[3035.0,3.29479],[3034.9,2.04858926],[3034.8,3.30922195]],[[3036.2,7.2468],[3036.8,7.17735538],[3037.3,8.29097727],[3037.4,1.742],[3037.5,1.5]]]
["bitfinex","ETHUSD",1720283121972,[[3037.5,0.629428],[3037.4,3.0],[3037.3,7.17205906],[3037.2,1.742],[3034.6,3.35591738]],[[3038.2,7.1334],[3038.9,7.17735538],[3039.2,1.742],[3039.3,10.17587727],[3039.6,1.5]]]
["bitfinex","ETHUSD",1720283142475,[[3038.3,6.35706457],[3038.2,5.03332],[3037.8,14.04326528],[3037.7,0.38451007],[3037.5,0.56930967]],[[3039.4,7.2095],[3039.8,0.1108925],[3040.0,13.17735538],[3040.5,8.29097727],[3040.6,1.81291596]]]
["bitfinex","ETHUSD",1720283179251,[[3040.3,6.28905],[3040.2,3.0],[3040.1,3.28931],[3040.0,2.30779354],[3039.7,3.28977]],[[3041.8,0.74612604],[3041.9,7.0989],[3042.0,0.36236042],[3042.4,8.91935538],[3042.7,1.5]]]
["bitfinex","ETHUSD",1720283226208,[[3043.0,3.0],[3041.8,3.0],[3041.6,0.41875176],[3041.5,0.56834943],[3041.4,3.28789]],[[3043.9,7.3777],[3044.0,11.0],[3044.6,8.67735538],[3044.7,1.5],[3045.1,8.29097727]]]
["bitfinex","ETHUSD",1720283239232,[[3042.9,6.28631],[3042.8,3.04944374],[3042.7,3.28655],[3042.2,3.28703],[3042.1,10.52251]],[[3043.7,7.3777],[3043.8,1.28177355],[3043.9,1.81773554],[3044.0,11.0],[3044.1,7.17735538]]]
["bitfinex","ETHUSD",1720283267889,[[3043.7,3.06570249],[3043.6,6.28557],[3043.3,2.311],[3043.1,3.28611],[3042.9,3.28627]],[[3044.9,0.78564],[3045.1,7.3064],[3045.8,4.1705],[3045.9,0.1108925],[3046.5,4.5]]]
["bitfinex","ETHUSD",1720283300880,[[3045.5,3.2835],[3045.4,3.28357],[3045.1,3.0],[3044.9,6.28411],[3044.5,5.59256]],[[3045.8,6.8405],[3046.5,7.17735538],[3046.6,8.29097727],[3047.0,0.02],[3047.2,2.308]]]
["bitfinex","ETHUSD",1720283353637,[[3045.5,3.0],[3045.4,0.36987757],[3045.3,3.0],[3045.2,3.28383],[3044.9,0.41504572]],[[3046.8,7.3582],[3046.9,0.18758],[3047.0,0.02],[3047.9,6.0]]]
["bitfinex","ETHUSD",1720283371574,[[3044.2,0.3658632],[3044.1,3.28503],[3044.0,0.373602],[3043.9,3.28524],[3043.8,5.305]],[[3046.2,7.49551],[3046.3,0.55],[3046.6,7.17735538],[3046.7,1.5],[3046.9,3.0]]]
["bitfinex","ETHUSD",1720283410440,[[3042.4,3.0],[3042.3,5.01793],[3042.2,0.373602],[3042.1,0.05714179],[3042.0,3.28724]],[[3043.6,6.9719],[3043.7,7.17735538],[3044.4,0.68171],[3044.5,8.29097727],[3044.7,4.731]]]
["bitfinex","ETHUSD",1720283434600,[[3041.1,0.06575457],[3041.0,6.28832],[3040.8,8.01956],[3040.7,1.03997329],[3040.6,1.03019704]],[[3041.9,14.06485538],[3042.4,9.03472727],[3043.2,3.0],[3043.3,1.731],[3043.8,1.71937331]]]
["bitfinex","ETHUSD",1720283486483,[[3040.3,3.28905],[3040.1,3.2893],[3040.0,0.34208993],[3039.8,3.67487251],[3039.7,7.47223684]],[[3041.7,7.5742],[3041.8,7.17735538],[3042.1,8.29097727],[3042.7,1.5],[3042.8,1.731]]]
["bitfinex","ETHUSD",1720283503123,[[3039.9,1.731],[3039.7,3.0],[3039.6,4.03583317],[3039.5,3.63216178],[3039.1,3.59005305]],[[3040.8,1.47515554],[3040.9,7.0242],[3041.0,7.72735538],[3041.1,0.70242],[3041.5,8.29097727]]]
["bitfinex","ETHUSD",1720283548508,[[3044.3,1.731],[3044.1,3.0],[3044.0,3.28506],[3043.9,0.50164],[3037.9,3.945]],[[3045.2,6.57735538],[3045.3,6.907],[3045.6,8.29097727],[3046.7,3.5917],[3048.3,1.47519057]]]
["bitfinex","ETHUSD",1720283572566,[[3047.2,3.0],[3047.1,3.8148687],[3047.0,8.01284],[3046.9,0.51010121],[3046.7,0.46807919]],[[3048.1,4.28524014],[3048.3,7.1881],[3048.5,8.29097727],[3048.9,0.1108925],[3049.2,3.0]]]
["bitfinex","ETHUSD",1720283607859,[[3046.5,2.301],[3046.4,6.2825],[3046.3,0.66812928],[3046.2,3.3288355],[3046.0,6.7441]],[[3048.3,7.27078],[3048.6,4.28524014],[3049.1,1.5075485],[3049.4,1.5],[3049.5,12.31577727]]]
["bitfinex","ETHUSD",1720283626085,[[3047.2,3.0],[3047.1,6.28174],[3046.9,2.6298355],[3046.7,7.42977919],[3046.5,0.38015438]],[[3048.9,0.70973485],[3049.0,7.0898],[3049.1,0.0075485],[3050.1,5.16919192],[3050.2,4.71154815]]]
["bitfinex","ETHUSD",1720283669918,[[3046.7,6.840498],[3046.6,3.28228],[3046.5,2.301],[3046.3,3.42436741],[3045.9,11.92368063]],[[3048.0,0.672133],[3048.2,6.1103],[3048.5,4.28524014],[3048.9,8.29097727],[3049.2,2.301]]]
["bitfinex","ETHUSD",1720283696293,[[3049.0,6.27976],[3048.8,3.27995],[3048.7,3.0],[3048.6,0.558122],[3047.8,1.5]],[[3050.0,6.1706],[3050.2,4.28524014],[3050.7,8.29097727],[3051.5,1.5],[3051.6,21.851]]]
["bitfinex","ETHUSD",1720283730961,[[3048.6,6.28012],[3048.5,3.6285627],[3048.3,2.806131],[3048.1,3.28068],[3047.4,8.15048691]],[[3049.4,6.0013],[3049.7,0.03000008],[3049.8,4.28524014],[3050.2,8.29097727],[3050.7,19.55]]]
["bitfinex","ETHUSD",1720283743772,[[3050.4,3.27824],[3050.3,9.0611],[3050.2,0.99710729],[3050.1,3.0],[3050.0,0.3483527]],[[3051.5,4.28524014],[3051.9,14.30797727],[3052.1,0.1111078],[3053.3,1.88431117],[3053.5,0.3286]]]
["bitfinex","ETHUSD",1720283763526,[[3048.6,2.87906071],[3048.4,6.2804],[3048.3,9.25965],[3048.2,0.78538007],[3047.8,4.594144]],[[3050.3,5.5938],[3050.4,0.694837],[3050.8,4.28524014],[3051.0,0.57867],[3051.1,1.5]]]
["bitfinex","ETHUSD",1720283791572,[[3047.2,3.28164],[3047.1,3.0],[3047.0,2.299],[3046.6,6.28229],[3046.4,0.93258282]],[[3048.3,0.5799],[3048.4,5.799],[3048.7,4.28524014],[3049.2,8.29097727],[3049.9,1.5]]]
["bitfinex","ETHUSD",1720283849708,[[3051.0,0.02344172],[3050.9,3.655832],[3050.8,2.297],[3050.6,3.27794],[3050.4,5.7084]],[[3052.0,0.53980078],[3052.1,5.3980078],[3052.3,4.28524014],[3052.8,8.29097727]]]
["bitfinex","ETHUSD",1720283866318,[[3051.0,3.27759],[3050.9,3.06553762],[3050.8,3.27774],[3050.7,2.297],[3050.6,3.0]],[[3052.2,5.7049],[3052.4,1.14022723],[3052.6,4.28524014],[3052.9,8.29097727],[3053.5,1.7819]]]
["bitfinex","ETHUSD",1720283909229,[[3052.1,3.85308754],[3051.9,3.27658],[3051.7,1.721],[3051.5,3.0],[3051.4,8.21385]],[[3053.6,8.6927],[3053.8,1.52357],[3054.0,10.0],[3054.2,1.721],[3054.3,4.96867779]]]
["bitfinex","ETHUSD",1720283922879,[[3053.6,0.06548756],[3053.5,4.721],[3053.4,6.27501],[3053.2,8.75364],[3052.9,3.0]],[[3054.0,10.0],[3054.5,0.35236042],[3054.9,4.28524014],[3055.1,13.59878507],[3055.3,0.68420902]]]
["bitfinex","ETHUSD",1720283943767,[[3053.1,4.721],[3053.0,3.27539],[3052.8,6.27561],[3052.1,3.27638],[3051.8,5.82041728]],[[3053.9,4.6985],[3054.0,5.18310379],[3054.5,3.80936042],[3054.8,0.6854246],[3054.9,4.28524014]]]
["bitfinex","ETHUSD",1720283980055,[[3052.9,3.0],[3052.8,3.93750045],[3052.7,3.27571],[3052.4,3.0],[3052.2,5.57024]],[[3053.6,4.8652],[3053.9,3.453],[3054.4,12.57621741],[3054.5,0.35236042],[3054.7,0.6831943]]]
["bitfinex","ETHUSD",1720284000491,[[3052.4,4.721],[3052.3,1.38687624],[3052.2,3.27625],[3051.8,8.00222],[3051.5,0.05705363]],[[3053.5,0.83669],[3053.6,4.9139],[3053.8,3.453],[3053.9,1.35500038],[3054.0,5.18310379]]]
["bitfinex","ETHUSD",1720284041551,[[3050.8,3.0],[3050.6,3.27803],[3050.5,3.27812],[3050.4,2.299],[3050.3,3.0]],[[3051.9,3.95134],[3052.0,4.9834],[3052.7,4.28524014],[3053.0,1.5],[3053.1,1.5]]]
["bitfinex","ETHUSD",1720284068181,[[3051.7,3.0],[3051.3,3.0],[3051.2,2.8966269],[3050.8,5.4186049],[3050.7,5.82041728]],[[3052.8,3.95596],[3052.9,5.0296],[3053.7,4.28524014],[3053.9,4.5],[3054.0,5.18310379]]]
["bitfinex","ETHUSD",1720284104899,[[3053.3,6.3405104],[3053.2,3.27517],[3053.1,3.0],[3052.8,5.57465],[3052.7,0.62015902]],[[3054.0,5.18310379],[3054.5,8.41046042],[3054.6,4.28524014],[3055.2,11.29097727],[3055.3,0.68329262]]]
["bitfinex","ETHUSD",1720284150074,[[3052.1,1.72],[3052.0,3.27653],[3051.9,0.59413355],[3051.7,3.2768],[3051.5,6.27704]],[[3053.2,0.8886],[3053.3,3.453],[3053.4,5.433],[3053.6,1.66522252],[3053.8,1.02954808]]]
["bitfinex","ETHUSD",1720284162042,[[3053.1,0.06550031],[3053.0,6.55085],[3052.8,1.36057654],[3052.7,2.293],[3052.6,3.0]],[[3053.9,4.7744],[3054.4,3.453],[3054.5,0.35236042],[3054.7,4.28524014],[3054.8,1.8653]]]
["bitfinex","ETHUSD",1720284217012,[[3058.5,6.26956],[3058.4,8.09849],[3058.3,1.719],[3058.1,3.0],[3057.2,3.453]],[[3060.0,0.02906899],[3060.1,4.6372],[3060.2,0.3],[3060.7,3.0],[3060.9,1.719]]]
["bitfinex","ETHUSD",1720284229204,[[3058.9,3.06537247],[3058.8,6.53843],[3058.7,3.0],[3058.6,3.0],[3058.4,6.4049]],[[3060.0,1.23711388],[3060.2,7.7788],[3060.7,3.0],[3060.8,0.51251368],[3060.9,1.719]]]
["bitfinex","ETHUSD",1720284246836,[[3060.8,3.26701],[3060.7,3.0],[3060.6,3.26728],[3060.5,3.0],[3060.4,1.719]],[[3061.2,0.1111078],[3062.2,9.15534014],[3062.6,3.453],[3063.0,1.719],[3063.5,3.3241]]]
["bitfinex","ETHUSD",1720284285633,[[3060.9,3.0],[3060.5,2.34532723],[3060.4,3.0],[3060.1,5.62969053],[3059.8,3.44]],[[3062.7,4.7094],[3063.0,0.6806575],[3063.1,5.30622639],[3063.3,1.361315],[3063.4,3.20368843]]]
["bitfinex","ETHUSD",1720284323266,[[3058.8,3.26918],[3058.6,3.26945],[3058.4,3.0],[3058.2,3.26985],[3057.9,2.399]],[[3060.4,4.9206],[3060.5,3.981902],[3061.2,0.68085262],[3061.3,1.02127893],[3061.4,1.36170524]]]
["bitfinex","ETHUSD",1720284344078,[[3055.4,3.33826414],[3055.2,3.27304],[3054.8,6.27346],[3054.7,3.2736],[3054.5,2.34700813]],[[3056.3,4.9939],[3056.4,0.46497646],[3056.5,3.44],[3057.6,2.29],[3058.0,1.5]]]
["bitfinex","ETHUSD",1720284378739,[[3055.8,0.61543111],[3055.7,6.27256],[3055.6,3.0],[3055.3,3.27296]],[[3057.0,0.04571725],[3057.1,5.1634],[3057.3,0.86034],[3057.7,3.44],[3057.9,0.68086432]]]
["bitfinex","ETHUSD",1720284395415,[[3055.3,0.55],[3055.2,3.0],[3055.1,5.56215],[3054.9,3.0],[3054.8,8.09158]],[[3056.6,0.5378325],[3056.7,4.8899],[3057.3,4.12193218],[3057.5,4.16751857],[3057.7,6.20459533]]]
["bitfinex","ETHUSD",1720284435336,[[3059.9,6.26805],[3059.8,5.55718],[3059.7,6.0],[3059.6,5.5167],[3059.3,3.26865]],[[3060.8,5.1386],[3061.9,4.28524014],[3062.3,0.67915088],[3062.4,11.9443489],[3062.5,2.51872633]]]
["bitfinex","ETHUSD",1720284461415,[[3062.3,3.2655],[3062.2,3.0],[3062.1,3.0],[3062.0,2.289],[3061.4,6.16507353]],[[3063.8,5.4918],[3063.9,1.54918],[3064.0,10.0],[3064.9,1.5],[3065.1,3.1378345]]]
["bitfinex","ETHUSD",1720284491147,[[3067.6,3.25986],[3067.2,3.0],[3067.1,3.0],[3067.0,3.82786635],[3066.7,2.388]],[[3069.2,5.1808],[3069.4,0.164],[3069.6,0.10123618],[3070.2,0.1111078],[3070.5,3.2186]]]
["bitfinex","ETHUSD",1720284503586,[[3066.7,6.26082],[3066.4,6.84818773],[3066.0,3.26156],[3065.6,3.26196],[3065.5,1.5]],[[3068.5,0.415208],[3068.6,4.15208],[3068.8,3.13278319],[3069.5,4.75786],[3069.6,3.10123618]]]
["bitfinex","ETHUSD",1720284541007,[[3062.4,3.0],[3061.9,3.2659],[3061.5,8.2277],[3061.3,3.26649],[3061.2,2.388]],[[3063.6,6.254628],[3063.9,6.57754886],[3064.5,1.5],[3064.6,3.26307],[3064.8,4.76286]]]
["bitfinex","ETHUSD",1720284557532,[[3060.0,0.02],[3059.6,3.2683],[3059.4,3.26858],[3059.1,2.83119956],[3059.0,6.32595811]],[[3061.0,1.03786328],[3061.1,9.3448],[3061.7,3.14040783],[3061.9,1.5],[3062.0,0.6723404]]]
["bitfinex","ETHUSD",1720284594596,[[3062.5,3.0],[3062.0,3.0],[3061.8,5.55001],[3061.5,3.26633],[3060.9,1.5]],[[3063.8,1.438777],[3064.1,3.442],[3064.5,3.0],[3064.7,2.7958706],[3064.8,1.5]]]
["bitfinex","ETHUSD",1720284611750,[[3062.6,0.06529656],[3062.5,8.54924],[3062.4,3.2654],[3061.9,3.26586],[3061.1,3.26672]],[[3064.0,5.7967],[3064.6,3.13858591],[3064.9,0.67753072],[3065.0,1.01629608],[3065.1,6.62948993]]]
["bitfinex","ETHUSD",1720284651115,[[3058.6,2.284],[3058.2,6.78082826],[3058.0,5.7446],[3057.8,0.9036362],[3057.6,3.58757391]],[[3059.9,4.46245],[3060.1,6.7625],[3060.5,1.027575],[3060.6,3.141281],[3060.8,1.5]]]
["bitfinex","ETHUSD",1720284664113,[[3058.2,0.1111078],[3057.6,8.82493],[3057.5,3.0],[3057.2,5.98057009],[3057.1,3.3279997]],[[3059.2,5.2252],[3059.3,3.442],[3059.4,0.9492],[3059.8,3.14223481],[3060.2,9.05300014]]]
["bitfinex","ETHUSD",1720284684234,[[3059.0,5.284],[3058.8,8.73108],[3058.7,3.31713391],[3058.5,0.39988046],[3058.3,3.62967951]],[[3060.5,0.55],[3060.6,3.52161205],[3060.7,2.13430885],[3060.8,6.58696596],[3060.9,3.442]]]
["bitfinex","ETHUSD",1720284722943,[[3058.2,0.1111078],[3057.4,0.06540861],[3057.3,0.66513381],[3057.0,7.62512724],[3056.9,3.0]],[[3058.7,1.23381565],[3058.9,1.02572348],[3059.0,5.33443131],[3059.1,5.14571817]]]
["bitfinex","ETHUSD",1720284741168,[[3057.6,3.0],[3057.5,4.0113],[3057.4,3.27066],[3057.3,3.0],[3057.2,3.27091]],[[3058.6,0.05000008],[3058.7,3.9668],[3058.9,0.39668],[3059.0,4.28524014],[3059.2,3.442]]]
["bitfinex","ETHUSD",1720284783619,[[3055.9,6.2723],[3055.8,7.98946],[3055.3,3.6573185],[3055.2,7.29965],[3054.8,0.39441951]],[[3056.9,0.08179153],[3057.0,0.94198421],[3057.2,3.83804408],[3057.3,0.43665825],[3057.5,4.2848]]]
["bitfinex","ETHUSD",1720284809103,[[3055.7,6.33799553],[3055.6,9.32567],[3055.5,3.0],[3055.1,7.51477],[3054.9,3.63719477]],[[3056.8,0.08179441],[3056.9,0.6851544],[3057.0,4.24268421],[3057.1,1.0277316],[3057.2,4.51521141]]]
["bitfinex","ETHUSD",1720284843641,[[3052.2,6.2763],[3052.1,6.92619928],[3051.7,3.0],[3051.6,3.27693],[3050.9,8.68918424]],[[3053.8,4.07386783],[3053.9,0.43189796],[3054.1,4.2371],[3054.4,4.28524014],[3054.5,3.27387]]]
["bitfinex","ETHUSD",1720284881596,[[3051.8,3.0],[3051.7,3.06],[3051.5,3.27702],[3051.2,4.1693],[3051.1,3.0]],[[3052.9,1.39592868],[3053.0,0.76074472],[3053.1,5.98986513],[3053.3,1.35768685],[3053.4,5.16586094]]]
["bitfinex","ETHUSD",1720284892412,[[3052.7,0.06550408],[3052.6,3.0],[3052.5,3.27599],[3052.3,6.3362],[3052.2,3.0]],[[3053.9,0.0818801],[3054.0,0.68519825],[3054.1,8.90039738],[3054.3,1.3703965],[3055.1,3.27328]]]
["bitfinex","ETHUSD",1720284942914,[[3056.8,0.06541527],[3056.7,3.0],[3056.5,6.27168],[3056.4,6.32175],[3055.9,0.33456669]],[[3057.7,0.08176909],[3057.8,0.55],[3058.0,0.84084],[3058.2,4.4074],[3058.4,3.451]]]
["bitfinex","ETHUSD",1720284954081,[[3056.2,3.0],[3056.1,3.05],[3055.8,3.27246],[3055.7,3.0],[3055.6,0.55764454]],[[3057.0,0.63178776],[3057.2,0.67997928],[3057.4,1.45287892],[3057.5,5.68905856],[3058.3,5.66707971]]]
["bitfinex","ETHUSD",1720284973135,[[3057.2,3.27088],[3057.1,6.05],[3057.0,3.27114],[3056.8,3.0],[3056.7,4.50766669]],[[3058.4,0.08175932],[3058.5,0.68459151],[3058.7,5.31212741],[3058.8,5.73798303],[3059.0,1.71147879]]]
["bitfinex","ETHUSD",1720285013858,[[3055.2,3.0],[3055.1,6.56872029],[3055.0,3.27327],[3054.8,7.40849],[3054.7,0.39222161]],[[3056.2,0.08180573],[3056.3,0.40338057],[3056.5,3.952],[3057.1,4.13287814],[3057.2,1.02281722]]]
["bitfinex","ETHUSD",1720285057458,[[3053.3,0.06549857],[3053.1,3.2753],[3053.0,0.49281392],[3052.9,3.0],[3052.7,5.5687]],[[3054.2,0.40881557],[3054.3,4.0063],[3054.9,3.8598151]]]
["bitfinex","ETHUSD",1720285081366,[[3052.6,0.0655074],[3052.5,3.0],[3052.4,2.79724328],[3052.2,8.07492161],[3052.1,6.66870705]],[[3053.6,0.08188425],[3053.7,0.98382684],[3053.8,0.68628772],[3053.9,4.2564],[3054.0,1.02943159]]]
["bitfinex","ETHUSD",1720285120081,[[3055.0,6.3261992],[3054.9,4.52372161],[3054.8,2.293],[3054.6,3.0],[3054.5,3.96992264]],[[3056.5,4.17561238],[3056.6,0.42852401],[3056.9,0.68286462],[3057.1,1.02429694],[3057.2,1.36572925]]]
["bitfinex","ETHUSD",1720285134711,[[3055.1,3.0],[3055.0,2.77824736],[3054.9,6.27336],[3054.4,3.27392],[3051.9,0.51344644]],[[3056.2,0.48105988],[3056.4,3.9107],[3056.7,1.10205298],[3056.8,4.4747769],[3057.1,1.70888143]]]
["bitfinex","ETHUSD",1720285191638,[[3053.9,5.293],[3053.8,3.2745],[3053.6,7.10439604],[3053.4,0.05694015],[3053.3,3.72141592]],[[3055.2,0.08184154],[3055.3,3.7162],[3055.4,1.18870742],[3055.6,1.57804991],[3055.7,5.19035321]]]
["bitfinex","ETHUSD",1720285219516,[[3054.8,3.27352],[3054.6,2.293],[3054.3,3.0],[3053.7,10.16143154],[3053.6,5.1561]],[[3055.0,0.68484579],[3055.2,1.02726868],[3055.3,1.36969158],[3055.5,1.71075204],[3055.6,3.6882]]]
["bitfinex","ETHUSD",1720285226434,[[3054.1,3.44706621],[3054.0,5.56732],[3053.9,6.6906],[3053.8,3.27455],[3051.3,2.00949341]],[[3055.3,0.08182845],[3055.4,1.02726868],[3055.5,3.6499],[3056.0,7.73324014],[3056.2,3.27204]]]
["bitfinex","ETHUSD",1720285272926,[[3050.8,0.02822711],[3050.7,2.293],[3050.6,6.27803],[3050.5,0.46592268],[3050.4,3.27825]],[[3051.7,0.081932],[3051.8,3.4921],[3051.9,0.55],[3052.5,3.448],[3052.6,7.56117014]]]
["bitfinex","ETHUSD",1720285318372,[[3052.0,3.0],[3051.7,8.84662],[3051.6,3.3351],[3051.3,3.27727],[3051.0,3.71144741]],[[3052.8,0.08190218],[3052.9,0.33715079],[3053.1,3.2896],[3053.5,3.448],[3053.6,5.31353011]]]
["bitfinex","ETHUSD",1720285337752,[[3052.5,3.0],[3052.4,3.27609],[3052.3,5.293],[3052.2,7.10985571],[3052.0,3.31083865]],[[3053.2,0.08189452],[3053.4,0.39719946],[3053.6,3.3401],[3054.2,3.448],[3054.8,10.58397727]]]
["bitfinex","ETHUSD",1720285385555,[[3053.2,3.27524],[3053.1,3.2753],[3052.8,3.0],[3052.7,6.67775],[3052.6,3.0]],[[3053.7,0.08188476],[3054.1,7.0355],[3054.2,1.02644482],[3054.3,4.28524014],[3054.4,9.65957036]]]
["bitfinex","ETHUSD",1720285406402,[[3053.8,6.27453],[3053.3,2.620514],[3053.2,6.27519],[3052.7,0.37111357],[3050.9,19.58]],[[3054.5,0.08185772],[3054.6,0.55],[3054.7,0.33605674],[3054.8,3.2787],[3055.3,3.448]]]
["bitfinex","ETHUSD",1720285459311,[[3051.8,5.293],[3051.6,4.02539634],[3051.4,3.27711],[3050.4,3.33505767],[3050.2,11.25472153]],[[3052.9,3.27710231],[3053.5,4.28524014],[3053.8,6.72262],[3053.9,12.59059512],[3054.0,1.36681047]]]
["bitfinex","ETHUSD",1720285474768,[[3052.6,5.35850537],[3052.5,6.7003],[3052.4,3.70975315],[3052.3,3.0],[3052.1,0.31524668]],[[3053.9,3.4788],[3054.1,4.28524014],[3054.2,1.02606838],[3054.3,1.36809117],[3054.5,1.71158752]]]
["bitfinex","ETHUSD",1720285496221,[[3052.3,6.27618],[3052.2,0.40341227],[3052.1,8.90529],[3051.8,3.43372315],[3051.7,3.27683]],[[3053.6,0.55],[3053.7,3.2482],[3053.8,3.452],[3054.1,1.02769408],[3054.2,1.37025877]]]
["bitfinex","ETHUSD",1720285537711,[[3053.7,0.956],[3053.3,3.0],[3053.2,3.27515],[3053.0,6.3581]],[[3054.2,3.0995],[3054.4,4.28524014],[3054.7,1.02978155],[3054.8,4.82504207],[3055.2,3.27312]]]
["bitfinex","ETHUSD",1720285588212,[[3052.4,0.957],[3052.0,3.0],[3051.8,3.27672],[3051.6,6.30154],[3048.8,2.08989264]],[[3053.0,0.0585075],[3053.1,3.234],[3053.5,3.452],[3053.6,0.957],[3053.8,3.27468]]]
["bitfinex","ETHUSD",1720285610625,[[3053.1,0.957],[3052.6,6.27583],[3052.5,6.69171785],[3052.1,12.09681728],[3051.8,3.84338922]],[[3053.7,0.30899459],[3053.8,0.05884587],[3053.9,3.0311],[3054.1,4.28524014],[3054.6,6.72575]]]
["bitfinex","ETHUSD",1720285636563,[[3052.8,0.06549961],[3052.7,3.0],[3052.6,5.57087],[3052.4,6.33221],[3052.3,0.38485935]],[[3053.8,3.1717],[3054.0,4.28524014],[3054.1,8.29097727],[3054.2,1.02954961],[3054.3,1.37273282]]]
["bitfinex","ETHUSD",1720285679236,[[3049.5,3.27914],[3049.4,3.27932],[3049.3,2.36057271],[3049.2,3.38493043],[3049.1,3.1111078]],[[3050.6,3.2149],[3050.7,0.38187619],[3050.8,0.55],[3051.6,8.84909],[3052.0,3.27657]]]
["bitfinex","ETHUSD",1720285727933,[[3049.1,0.1111078],[3048.8,0.45805956],[3048.7,9.56011],[3048.6,2.295],[3048.2,3.28059]],[[3049.6,0.04223911],[3049.7,0.55],[3049.8,3.1219],[3049.9,0.343158],[3050.1,0.30968]]]
["bitfinex","ETHUSD",1720285742298,[[3049.1,0.17669012],[3048.9,6.27986],[3048.8,3.013],[3048.7,3.65699759],[3048.4,3.2592186]],[[3049.9,0.55],[3050.0,4.28524014],[3050.1,1.02905039],[3050.3,1.37206718],[3050.7,5.51716378]]]
["bitfinex","ETHUSD",1720285763696,[[3049.1,0.1111078],[3048.9,3.0],[3048.8,0.959],[3048.5,3.1648],[3048.1,3.28071]],[[3049.2,0.77402871],[3049.4,1.23073436],[3049.6,1.77408559],[3049.7,1.72123886],[3049.9,7.56409014]]]
["bitfinex","ETHUSD",1720285814747,[[3047.6,0.959],[3047.3,0.06561804],[3047.2,3.0],[3047.1,6.11836],[3047.0,0.89676593]],[[3047.9,0.03558249],[3048.4,0.38466948],[3048.5,2.8399],[3048.7,2.16967763],[3048.8,4.83207633]]]
["bitfinex","ETHUSD",1720285866289,[[3048.4,0.959],[3048.3,0.06560433],[3048.1,3.0],[3048.0,2.8053],[3047.8,3.28097]],[[3049.0,7.22494014],[3049.4,1.02997593],[3049.5,9.24997727],[3049.7,4.99574222]]]
["bitfinex","ETHUSD",1720285887559,[[3047.2,6.28169],[3047.1,3.28174],[3046.9,2.8117],[3046.8,2.303],[3046.7,0.37141773]],[[3048.3,0.12340416],[3048.4,0.45618981],[3048.5,3.0584],[3048.6,1.43915856],[3048.8,1.37550599]]]
["bitfinex","ETHUSD",1720285941342,[[3047.6,3.0],[3047.4,8.86381],[3047.3,3.0554],[3047.0,3.28189],[3046.7,5.87757572]],[[3048.4,0.06562518],[3048.5,2.9947],[3049.1,1.58009134],[3049.2,11.02180014],[3049.4,1.71844212]]]
["bitfinex","ETHUSD",1720285969704,[[3046.7,0.959],[3046.3,0.36748952],[3046.1,0.1111078],[3046.0,6.7974225],[3045.4,12.99733693]],[[3047.0,0.11818073],[3047.1,2.9732],[3047.6,7.74224014],[3047.7,3.28126],[3053.4,5.261]]]
["bitfinex","ETHUSD",1720286022787,[[3046.4,0.959],[3046.1,3.1111078],[3046.0,3.3363431],[3045.9,3.28303],[3045.7,3.28324]],[[3046.7,0.06562518],[3046.8,0.55],[3046.9,3.0758],[3047.1,1.0331637],[3047.2,1.3775516]]]
["bitfinex","ETHUSD",1720286039545,[[3046.0,0.959],[3045.9,2.8542],[3045.7,3.2833],[3045.5,6.28343],[3045.2,0.35617763]],[[3046.4,0.06562518],[3046.8,2.9999],[3046.9,5.31840384],[3047.1,4.8345516],[3047.8,10.19003381]]]
["bitfinex","ETHUSD",1720286096933,[[3044.4,2.5977],[3044.2,3.0],[3044.0,3.0],[3043.9,3.63763012],[3043.6,0.33832782]],[[3045.1,0.06562518],[3045.2,4.28524014],[3045.3,2.827],[3045.8,1.03090094],[3045.9,1.37453458]]]
["bitfinex","ETHUSD",1720286118629,[[3044.8,3.3499543],[3044.7,2.304],[3044.6,3.0],[3044.5,2.832],[3044.2,3.2849]],[[3045.3,0.03621309],[3045.7,0.31141862],[3045.8,0.06562518],[3045.9,3.0122],[3046.1,3.461]]]
["bitfinex","ETHUSD",1720286126101,[[3044.8,3.0],[3044.5,6.11658],[3044.0,3.28512],[3043.9,6.06624509],[3043.4,3.28574]],[[3045.6,0.06562518],[3045.7,0.34762317],[3045.9,6.4732],[3046.1,3.28291],[3046.3,3.28269]]]
["bitfinex","ETHUSD",1720286174987,[[3049.8,2.304],[3049.5,3.0],[3049.4,5.86985],[3048.9,3.27982],[3047.0,1.64725048]],[[3050.6,0.02900668],[3051.0,0.0819597],[3051.2,2.6526],[3051.3,6.2773],[3051.4,3.27722]]]
["bitfinex","ETHUSD",1720286217701,[[3050.2,3.27845],[3050.1,3.0],[3050.0,5.58262],[3049.7,4.9617],[3049.6,3.66762782]],[[3051.5,0.94674065],[3051.6,2.5161],[3051.8,7.67130655],[3051.9,2.58854835],[3052.1,3.2765]]]
["bitfinex","ETHUSD",1720286237810,[[3051.8,3.27675],[3051.7,5.58078],[3051.6,3.0],[3051.5,2.3802],[3051.4,3.0]],[[3052.9,0.08189692],[3053.0,0.55],[3053.1,0.22885],[3053.2,2.2885],[3053.5,6.73595]]]
["bitfinex","ETHUSD",1720286281773,[[3050.9,3.27771],[3050.8,3.06554602],[3050.7,3.27786],[3050.6,3.0],[3050.4,2.304]],[[3051.5,2.2909],[3052.0,0.08192945],[3052.2,0.32191635],[3052.6,1.02658718],[3052.8,4.64451291]]]
["bitfinex","ETHUSD",1720286296883,[[3050.9,3.0],[3050.8,3.27774],[3050.6,6.34103],[3050.0,2.2882],[2830.5,0.25]],[[3051.7,0.08192875],[3051.8,2.3609],[3052.0,2.58854835],[3052.2,11.75197727],[3052.5,3.77217512]]]
["bitfinex","ETHUSD",1720286355673,[[3053.2,0.06549154],[3053.1,3.657967],[3053.0,3.0],[3052.9,5.57054],[3052.7,2.2595]],[[3054.1,2.58854835],[3054.2,2.33656443],[3054.7,3.461],[3054.8,3.27359],[3055.3,4.29828595]]]
["bitfinex","ETHUSD",1720286370478,[[3052.6,2.295],[3052.4,3.2761],[3052.2,3.27622],[3052.0,3.0],[3051.9,0.34798294]],[[3053.2,0.55],[3053.3,0.08189666],[3053.4,2.3186],[3053.6,0.23186],[3053.8,3.461]]]
["bitfinex","ETHUSD",1720286395892,[[3055.0,6.61209268],[3054.8,2.69236677],[3054.7,3.0],[3054.6,5.67281],[3054.5,3.0]],[[3055.1,0.1111078],[3056.0,2.4106],[3056.1,0.0818239],[3056.2,2.58854835],[3056.7,8.29097727]]]
["bitfinex","ETHUSD",1720286443726,[[3052.5,3.0],[3052.4,3.61824025],[3052.3,3.27614],[3052.2,5.10852768],[3051.0,3.451]],[[3053.3,0.63188671],[3053.4,2.2579],[3054.2,6.72526],[3054.3,4.77413],[3054.7,3.27369]]]
["bitfinex","ETHUSD",1720286493074,[[3053.0,6.27544],[3052.9,2.295],[3052.8,3.27561],[3052.7,0.33748717],[3052.6,2.4867]],[[3053.5,0.55],[3053.8,0.23882663],[3053.9,0.08187596],[3054.0,2.3064],[3072.8,17.17713321]]]
["bitfinex","ETHUSD",1720286512537,[[3053.7,3.0],[3053.6,5.5698],[3053.4,3.96236676],[3053.2,3.34261079],[3052.7,9.38687868]],[[3054.3,0.55],[3054.4,0.39446311],[3054.5,2.4942],[3055.1,0.1111078],[3055.9,7.29863063]]]
["bitfinex","ETHUSD",1720286544789,[[3052.6,5.295],[3052.5,3.27597],[3052.3,0.3458164],[3052.1,3.62869768],[3051.9,8.21641728]],[[3053.1,0.0569873],[3053.2,0.55],[3053.3,2.60163444],[3053.6,0.08188735],[3054.0,3.451]]]
["bitfinex","ETHUSD",1720286582063,[[3052.2,3.2763],[3052.1,3.0],[3052.0,3.34198262],[3051.8,2.297],[3050.8,3.67766736]],[[3052.6,0.05341983],[3052.9,0.08190328],[3053.0,2.4705],[3053.3,6.03954835],[3053.7,8.29097727]]]
["bitfinex","ETHUSD",1720286631428,[[3051.8,3.0],[3051.7,3.27676],[3051.3,2.267],[3051.2,5.89732704],[3050.5,3.17]],[[3052.4,0.08190875],[3052.5,2.60084],[3053.1,3.451],[3053.2,1.02829449],[3053.3,1.37105932]]]
["bitfinex","ETHUSD",1720286644683,[[3053.0,6.27545],[3052.9,3.27547],[3052.6,2.297],[3052.5,3.27596],[3051.8,3.39992736]],[[3053.6,0.59182502],[3053.7,0.08188674],[3053.9,2.4088],[3054.8,3.451],[3054.9,4.29998781]]]
["bitfinex","ETHUSD",1720286674245,[[3051.2,3.0],[3051.1,3.27744],[3050.9,8.32536654],[3050.8,0.74448518],[3050.5,3.27813]],[[3051.8,0.55],[3051.9,0.08192308],[3052.2,0.31032033],[3052.3,2.4295],[3052.9,3.451]]]
["bitfinex","ETHUSD",1720286722685,[[3049.2,3.27954],[3049.1,3.27956],[3049.0,2.4813],[3048.9,2.297],[3048.6,3.28016]],[[3049.8,0.03074587],[3049.9,0.55],[3050.0,0.08197633],[3050.1,0.2997265],[3050.2,2.3653]]]
["bitfinex","ETHUSD",1720286797288,[[3049.1,3.0],[3049.0,3.62139021],[3048.8,2.2645],[3048.5,5.58026],[3048.0,3.0]],[[3049.9,2.51967486],[3050.0,0.55],[3050.2,0.29774898],[3050.4,2.89551493],[3051.4,6.27721]]]
["bitfinex","ETHUSD",1720286831349,[[3050.5,0.958],[3050.3,0.06555728],[3050.2,6.27846],[3050.1,3.62051346],[3049.7,2.2696]],[[3050.9,2.51966],[3051.3,0.0819544],[3051.4,2.58854835],[3051.6,0.958],[3051.7,1.02686266]]]
["bitfinex","ETHUSD",1720286899137,[[3048.9,0.958],[3048.8,3.0],[3048.7,3.28001],[3048.6,3.28008],[3048.4,0.33451689]],[[3049.2,0.55],[3049.3,2.4074],[3049.7,0.08199127],[3049.8,2.58854835],[3049.9,4.4812305]]]
["bitfinex","ETHUSD",1720286930870,[[3048.2,3.28062],[3048.1,5.63557],[3047.9,0.26912777],[3047.7,8.23041728],[3047.6,13.03596153]],[[3049.4,2.2741],[3049.5,0.958],[3049.6,0.0819768],[3049.7,0.22741],[3050.0,3.453]]]
["bitfinex","ETHUSD",1720286986908,[[3048.8,3.0],[3048.7,3.28003],[3048.6,3.28013],[3048.5,0.32729163],[3048.2,5.5816]],[[3049.4,2.4399],[3049.5,0.55],[3050.1,0.0819867],[3050.2,6.04154835],[3050.4,1.02063444]]]
["bitfinex","ETHUSD",1720287006939,[[3047.7,3.28108],[3047.5,2.3081],[3046.6,4.596041],[3045.3,1.61380248],[3040.7,10.44]],[[3048.6,0.08200605],[3048.7,2.3384],[3048.8,0.55],[3049.3,0.958],[3049.4,1.02289681]]]
["bitfinex","ETHUSD",1720287028294,[[3050.7,3.27792],[3050.5,3.27805],[3050.3,2.301],[3050.1,6.27854],[3049.3,2.06707267]],[[3051.6,0.23395369],[3051.7,0.08193445],[3051.8,2.2576],[3052.3,6.456],[3052.5,1.02179468]]]
["bitfinex","ETHUSD",1720287094704,[[3051.7,3.0],[3051.6,3.27696],[3051.4,3.27718],[3051.2,0.41710498],[3051.1,2.301]],[[3052.2,0.02941991],[3052.3,2.3382],[3052.6,0.0819156],[3052.7,0.55],[3052.8,7.39]]]
["bitfinex","ETHUSD",1720287144128,[[3050.6,3.54006057],[3050.4,11.10703708]],[[3051.9,0.08192115],[3052.0,2.3829],[3052.7,1.02446715],[3052.8,11.396],[3052.9,4.6415462]]]
["bitfinex","ETHUSD",1720287166483,[[3051.6,3.27693],[3051.4,5.53808],[3051.3,0.01678495],[3051.2,2.297],[3051.0,6.27755]],[[3052.5,2.3304],[3052.7,7.39],[3053.2,13.32938972],[3053.3,0.51375423],[3053.4,1.3591863]]]
["bitfinex","ETHUSD",1720287227053,[[3051.7,6.27685],[3051.6,3.2769],[3051.3,0.39392373],[3051.2,2.295],[3049.2,1.63476617]],[[3052.3,2.3039],[3052.7,0.08191258],[3052.8,7.39],[3052.9,0.55],[3053.1,1.02174212]]]
["bitfinex","ETHUSD",1720287251092,[[3054.8,6.27353],[3054.7,3.27363],[3054.6,2.292],[3054.2,3.27414],[3053.9,3.27444]],[[3055.8,0.08182691],[3055.9,2.4688],[3056.5,10.846],[3056.7,1.02241705],[3056.8,2.86322273]]]
["bitfinex","ETHUSD",1720287307052,[[3054.6,2.4712],[3054.5,3.0],[3054.0,1.86259495],[3053.5,3.0],[3053.4,0.56637699]],[[3055.5,0.08183523],[3055.6,3.47057063],[3055.7,1.36822751],[3055.8,7.39],[3056.5,2.39439815]]]
["bitfinex","ETHUSD",1720287323793,[[3056.5,6.2717],[3056.3,3.8291524],[3056.2,0.4109026],[3055.9,5.56131],[3054.9,4.15159495]],[[3057.4,0.08178675],[3057.5,9.8344],[3057.9,16.78489928],[3058.1,1.36786571],[3058.3,2.289]]]
["bitfinex","ETHUSD",1720287348297,[[3055.5,0.954],[3055.2,3.27304],[3055.1,0.35936538],[3055.0,5.69725],[3054.8,0.5083363]],[[3056.1,2.3437],[3056.2,0.55],[3056.3,0.08180988],[3056.5,0.55],[3056.6,0.29755]]]
["bitfinex","ETHUSD",1720287399748,[[3055.4,1.36240051],[3055.3,3.649181],[3055.2,0.33634251],[3055.0,0.47576759],[3054.9,3.2734]],[[3056.0,0.32791837],[3056.1,2.4922],[3056.7,3.999],[3056.9,7.39],[3057.2,1.47588271]]]
["bitfinex","ETHUSD",1720287421398,[[3055.4,1.66483548],[3055.3,3.0],[3055.2,3.0],[3055.1,6.54631],[3055.0,0.36630899]],[[3055.6,0.06288597],[3055.7,2.5633],[3056.3,8.41764773],[3056.4,4.81919697],[3056.6,1.71274621]]]
["bitfinex","ETHUSD",1720287482336,[[3058.0,3.0],[3057.9,6.54029],[3057.4,5.97038462],[3056.6,0.34182155],[3056.1,2.49485855]],[[3058.8,0.86913],[3058.9,2.6413],[3059.5,3.449],[3059.6,7.39],[3059.8,3.0]]]
["bitfinex","ETHUSD",1720287541713,[[3056.5,3.27168],[3056.4,6.27173],[3056.3,0.327184],[3056.2,2.291],[3056.0,3.27219]],[[3057.3,2.4824],[3057.9,10.839],[3058.0,12.31],[3058.1,1.02614082],[3058.2,1.36818776]]]
["bitfinex","ETHUSD",1720287564508,[[3057.2,0.35404854],[3057.0,5.291],[3056.8,2.5054],[2831.7,4.37045811]],[[3058.2,2.8292],[3058.8,10.839],[3059.2,1.02614082],[3059.3,16.67818776],[3059.4,1.5]]]
["bitfinex","ETHUSD",1720287616214,[[3058.9,6.26912],[3058.8,3.63707141],[3058.6,2.291],[3058.3,3.26975],[3058.1,2.4979]],[[3059.6,0.55],[3059.7,2.4753],[3059.9,0.30253],[3060.3,0.1130838],[3060.8,7.28965319]]]
["bitfinex","ETHUSD",1720287620825,[[3058.7,3.0],[3058.6,0.35833011],[3058.3,3.26972],[3058.2,2.291],[3058.1,2.4979]],[[3059.6,0.55],[3059.7,2.4753],[3059.9,0.30253],[3060.1,3.446],[3060.2,7.39]]]
["bitfinex","ETHUSD",1720287658089,[[3057.9,3.0],[3057.6,3.27043],[3057.5,3.27057],[3057.3,2.66771953],[3057.0,2.5764]],[[3058.5,2.4712],[3058.6,0.30212],[3058.7,0.55],[3059.2,5.14223934],[3059.3,7.39]]]
["bitfinex","ETHUSD",1720287720001,[[3056.5,3.2717],[3056.4,0.60615964],[3056.3,3.27189],[3055.9,5.70412],[3055.8,2.291]],[[3056.9,2.4107],[3057.2,7.39],[3057.5,3.446],[3057.6,1.37040426],[3057.7,15.31]]]
["bitfinex","ETHUSD",1720287744365,[[3057.5,3.27058],[3057.4,3.27069],[3057.2,0.327096],[3057.0,3.27114],[3056.7,2.60813217]],[[3057.9,2.4009],[3058.2,7.39],[3058.6,3.446],[3058.7,15.31],[3059.0,1.37156225]]]
["bitfinex","ETHUSD",1720287799547,[[3058.8,3.26924],[3058.7,3.26929],[3058.4,0.06537632],[3058.3,2.286],[3058.2,3.26987]],[[3059.3,1.57702],[3059.4,2.3302],[3059.5,7.39],[3059.7,15.756],[3060.0,4.37350084]]]
["bitfinex","ETHUSD",1720287880868,[[3058.3,4.3022392],[3058.2,2.4101],[3058.1,3.26994],[3057.6,3.27049],[3053.6,1.13136207]],[[3059.0,0.55],[3059.1,2.3276],[3059.2,0.30258],[3059.3,1.37266929],[3059.4,1.71583661]]]
["bitfinex","ETHUSD",1720287908621,[[3058.3,0.952],[3058.1,6.26995],[3058.0,0.35085677],[3057.8,3.27024],[3057.6,3.27051]],[[3058.8,0.55],[3058.9,2.3314],[3059.0,1.37348905],[3059.1,1.71686131],[3059.2,7.39]]]
["bitfinex","ETHUSD",1720287966995,[[3057.4,0.952],[3057.3,3.27085],[3057.1,3.27099],[3056.8,3.27135],[3056.7,2.3664]],[[3057.8,0.55],[3057.9,0.28903],[3058.0,2.4729],[3058.1,7.39],[3058.5,17.12556658]]]
["bitfinex","ETHUSD",1720287988729,[[3055.0,3.0],[3054.9,3.27342],[3054.6,5.56168],[3054.5,2.4168],[3054.1,0.51316173]],[[3055.9,2.3893],[3056.0,0.55],[3056.3,3.73993],[3056.5,7.39],[3056.6,5.05722704]]]
["bitfinex","ETHUSD",1720288056203,[[3052.3,6.27621],[3052.1,3.27641],[3052.0,2.288],[3051.9,2.3583],[3051.7,3.27681]],[[3053.2,2.3211],[3053.4,7.39],[3053.7,0.86328],[3053.8,12.31],[3053.9,3.27456]]]
["bitfinex","ETHUSD",1720288069582,[[3052.1,3.27642],[3051.9,6.27655],[3051.8,2.288],[3051.6,0.33310169],[3051.5,5.62791]],[[3052.3,1.6666162],[3052.8,0.24729],[3052.9,2.4729],[3053.1,8.36111],[3053.2,15.756]]]
["bitfinex","ETHUSD",1720288092748,[[3052.9,3.27556],[3052.8,3.27562],[3052.4,5.66398],[3052.3,3.0],[3051.4,1.08037405]],[[3053.4,1.66619666],[3053.5,2.38242967],[3053.7,22.1581],[3054.0,1.37163153],[3054.1,1.71453941]]]
["bitfinex","ETHUSD",1720288154692,[[3052.7,0.956],[3052.6,3.27588],[3052.5,6.27594],[3052.3,2.4225],[3052.1,0.3443649]],[[3053.1,1.6662711],[3053.2,0.28323587],[3053.4,2.4234],[3053.5,1.37415101],[3053.6,0.9056071]]]
["bitfinex","ETHUSD",1720288206577,[[3053.9,2.2628],[3053.8,4.23059],[3053.7,3.27461],[3053.3,3.27512],[3048.6,1.13307948]],[[3054.4,0.55],[3054.5,12.31],[3054.6,9.5609],[3054.7,1.37356954],[3054.9,1.71696192]]]
["bitfinex","ETHUSD",1720288245989,[[3058.3,3.26978],[3058.0,3.32066715],[3057.9,3.0],[3057.7,5.55939],[3056.5,8.97]],[[3058.8,0.05404574],[3058.9,7.29],[3059.0,2.4198],[3059.2,12.31],[3059.8,3.451]]]
["bitfinex","ETHUSD",1720288300136,[[3057.0,3.0],[3056.9,3.27128],[3056.7,3.2715],[3056.4,5.56079],[3056.3,0.3418096]],[[3057.6,0.04270766],[3057.7,0.55],[3057.8,1.02878],[3058.0,9.7378],[3058.3,3.451]]]
["bitfinex","ETHUSD",1720288326856,[[3056.6,0.06542549],[3056.5,3.0],[3056.4,3.27181],[3056.2,2.4355],[3056.0,2.289]],[[3057.1,2.478],[3057.3,7.29],[3057.6,12.31],[3058.0,7.81666006],[3058.1,1.71111702]]]
["bitfinex","ETHUSD",1720288384213,[[3053.6,0.955],[3053.5,3.0],[3053.4,6.54989],[3053.1,0.33074163],[3053.0,2.2966]],[[3054.4,0.9509178],[3054.6,3.2811],[3054.7,7.29],[3054.9,3.451],[3055.1,13.67574997]]]
["bitfinex","ETHUSD",1720288405189,[[3053.5,3.27486],[3053.3,3.27509],[3053.0,3.27544],[3052.9,5.82222508],[3052.8,2.294]],[[3054.1,0.0312116],[3054.2,0.55],[3054.3,2.4454],[3054.5,7.29],[3054.7,1.37110387]]]
["bitfinex","ETHUSD",1720288437491,[[3053.1,3.27527],[3053.0,0.956],[3052.9,3.2755],[3052.6,8.62567],[3051.5,2.8606969]],[[3053.7,0.8708081],[3053.8,2.3275],[3054.0,8.66417604],[3054.1,1.7176806],[3054.2,16.717]]]
["bitfinex","ETHUSD",1720288497997,[[3053.4,0.956],[3053.3,3.34064296],[3052.8,2.2524],[3052.7,3.0],[3051.7,4.5]],[[3054.2,2.9696],[3054.3,1.75315424],[3054.4,1.71567365],[3054.6,13.741],[3054.8,3.2736]]]
["bitfinex","ETHUSD",1720288523066,[[3053.2,0.956],[3053.1,3.27535],[3053.0,3.2754],[3052.8,2.4446],[3052.6,3.27586]],[[3053.9,2.3874],[3054.0,1.16202269],[3054.1,1.37309717],[3054.3,1.71667573],[3054.4,7.407]]]
["bitfinex","ETHUSD",1720288587044,[[3053.2,0.2],[3052.5,3.27599],[3052.4,3.27603],[3052.2,3.2],[3052.0,3.27652]],[[3053.6,0.29168],[3053.8,5.8178],[3054.0,3.27445],[3054.2,7.64334738]]]
["bitfinex","ETHUSD",1720288649145,[[3054.1,1.0],[3053.4,6.7117],[3053.3,3.27508],[3052.9,6.27549],[3052.6,0.33156068]],[[3054.2,0.35151092],[3054.3,0.22168044],[3054.4,1.92321111],[3054.5,1.25109],[3054.6,1.71651389]]]
["bitfinex","ETHUSD",1720288674527,[[3054.1,1.0],[3053.6,2.2507],[3053.2,3.27524],[3053.1,4.2313],[3052.9,3.0]],[[3054.2,4.51445412],[3054.3,0.956],[3054.4,3.27396],[3054.5,8.86627355],[3054.7,12.96816699]]]
["bitfinex","ETHUSD",1720288731053,[[3054.6,0.6],[3053.9,3.27447],[3053.8,0.956],[3053.7,5.59965],[3053.3,6.27509]],[[3054.7,2.43246909],[3054.8,2.67317539],[3055.0,4.52121047],[3055.1,6.72423],[3055.2,10.26317]]]
["bitfinex","ETHUSD",1720288734024,[[3054.6,0.6],[3054.4,2.3564],[3054.3,3.27407],[3054.2,4.23009],[3053.7,3.27469]],[[3054.9,1.37413954],[3055.1,1.71771731],[3055.2,6.99],[3055.3,2.251],[3055.4,3.01726077]]]
["bitfinex","ETHUSD",1720288771072,[[3055.4,0.2],[3054.6,4.22968],[3054.5,5.60579],[3054.1,6.27426],[3053.3,3.65143839]],[[3055.5,4.68284791],[3055.6,3.65830091],[3055.7,2.67072716],[3055.9,10.26239],[3057.0,6.19576376]]]
["bitfinex","ETHUSD",1720288824634,[[3056.7,2.33172242],[3056.6,7.49908],[3056.1,3.27211],[3052.7,3.27568],[3052.1,19.58]],[[3057.2,6.99],[3057.6,0.956],[3057.7,13.68343536],[3057.8,1.71279022],[3057.9,22.55]]]
["bitfinex","ETHUSD",1720288849364,[[3056.7,0.956],[3056.6,5.53786],[3056.4,3.27181],[3056.2,3.0],[3055.0,1.5]],[[3057.6,1.506],[3057.7,6.39],[3057.8,3.0],[3057.9,8.8412],[3058.0,14.31828793]]]
["bitfinex","ETHUSD",1720288903854,[[3053.7,0.51332439],[3053.6,6.42475],[3053.3,2.292],[3053.1,3.27533],[3052.8,2.29]],[[3054.9,9.66343],[3055.0,5.70722],[3055.1,2.29],[3055.2,0.55],[3055.4,4.064019]]]
["bitfinex","ETHUSD",1720288973827,[[3054.6,0.4],[3054.5,6.27384],[3054.3,3.27404],[3054.1,0.4],[3050.2,1.99480231]],[[3055.4,2.72094],[3055.5,21.1594],[3055.6,1.37037819],[3055.8,1.71314951],[3055.9,6.54479]]]
["bitfinex","ETHUSD",1720288998567,[[3054.6,0.4],[3054.1,3.4],[3054.0,2.3443],[3053.6,3.27481],[3053.5,3.27486]],[[3054.7,1.194449],[3054.8,2.4328],[3054.9,1.77856952],[3055.0,4.98900607],[3055.1,3.69797613]]]
["bitfinex","ETHUSD",1720289059449,[[3053.8,4.23059],[3053.6,5.54376],[3053.2,3.27522],[3053.0,0.33625889],[3052.3,1.5]],[[3054.4,0.55],[3054.5,2.2658],[3054.7,6.39],[3054.8,0.956],[3055.0,13.68187751]]]
["bitfinex","ETHUSD",1720289088169,[[3054.6,0.4],[3054.0,3.0],[3053.9,5.7473],[3053.7,4.23071],[3051.7,1.311445]],[[3054.7,4.48291213],[3054.8,2.2658],[3054.9,2.67117292],[3055.1,5.33142751],[3055.2,6.39]]]
["bitfinex","ETHUSD",1720289107254,[[3053.9,2.3853],[3053.7,3.956],[3053.6,3.27473],[3053.5,3.27492],[3052.2,1.08006665]],[[3054.1,0.53],[3054.2,6.39],[3054.4,12.31],[3054.6,2.4901],[3054.7,3.46165151]]]
["bitfinex","ETHUSD",1720289173298,[[3054.7,1.0],[3054.1,3.0],[3054.0,2.4543],[3053.9,4.23043],[3053.8,3.27453]],[[3054.8,1.92415485],[3054.9,2.22414269],[3055.0,0.956],[3055.1,0.70726397],[3055.2,7.72829283]]]
["bitfinex","ETHUSD",1720289198427,[[3055.8,2.3079],[3055.6,3.27265],[3055.5,3.27272],[3055.3,1.756],[3055.1,6.27318]],[[3056.1,6.39],[3056.4,0.956],[3056.5,12.31],[3056.6,2.2958],[3056.7,4.37035857]]]
["bitfinex","ETHUSD",1720289255249,[[3057.4,0.6],[3057.2,3.0],[3057.1,2.4998],[3057.0,3.0],[3056.7,3.27146]],[[3058.1,6.14326],[3058.2,3.26996],[3058.3,7.75549714],[3058.5,8.09644939],[3058.6,15.8834]]]
["bitfinex","ETHUSD",1720289297185,[[3054.0,3.0],[3053.9,5.60609],[3053.7,3.27466],[3053.3,5.56111],[3050.2,2.05062734]],[[3054.8,6.39],[3055.2,12.31],[3055.3,2.3349],[3055.4,6.54595],[3055.7,2.286]]]
["bitfinex","ETHUSD",1720289339889,[[3054.7,0.6],[3054.1,3.2516],[3054.0,3.27438],[3053.9,3.27441],[3053.5,3.60096832]],[[3054.8,3.35263743],[3054.9,1.71885344],[3055.1,0.956],[3055.2,5.06262413],[3055.3,8.7225]]]
["bitfinex","ETHUSD",1720289402649,[[3054.5,2.2649],[3054.1,3.27427],[3054.0,3.956],[3053.9,3.27444],[3053.5,6.42489]],[[3055.2,1.506],[3055.3,1.37346916],[3055.4,6.39],[3055.7,6.72259],[3055.9,6.27239]]]
["bitfinex","ETHUSD",1720289418816,[[3055.1,0.2],[3054.9,2.4626],[3054.2,0.956],[3054.1,3.29135166],[3053.9,3.0]],[[3055.2,3.32252915],[3055.3,1.7162324],[3055.4,7.346],[3055.6,2.05947888],[3055.9,7.89152536]]]
["bitfinex","ETHUSD",1720289471469,[[3055.9,2.3388],[3055.8,0.956],[3055.6,3.27267],[3055.4,3.27279],[3055.3,3.0]],[[3056.4,6.39],[3056.5,12.31],[3056.8,0.956],[3056.9,1.37156294],[3057.1,1.71399932]]]
["bitfinex","ETHUSD",1720289494167,[[3054.9,8.71392],[3054.7,3.2736],[3054.3,3.27397],[3053.0,8.65448458],[3052.9,3.27553]],[[3056.1,3.2133],[3056.2,6.39],[3056.4,0.55],[3056.5,12.31],[3056.6,4.64198321]]]
["bitfinex","ETHUSD",1720289520650,[[3054.3,0.956],[3054.1,3.0],[3054.0,3.27437],[3053.9,2.4661],[3053.8,3.2746]],[[3055.1,0.55],[3055.2,2.3048],[3055.4,0.956],[3055.6,18.7],[3055.8,7.91382523]]]
["bitfinex","ETHUSD",1720289579130,[[3054.0,0.241],[3053.9,2.41],[3053.6,3.955],[3053.3,3.27513],[3053.0,0.51334305]],[[3054.6,0.55],[3054.8,1.37225025],[3054.9,4.98873282],[3055.0,5.89],[3055.1,6.26361]]]
["bitfinex","ETHUSD",1720289600433,[[3054.6,2.4949],[3054.5,0.4],[3053.9,0.955],[3053.8,3.0],[3053.7,3.27466]],[[3054.7,2.73990485],[3054.9,2.67343113],[3055.1,2.06211736],[3055.3,18.2],[3055.4,5.67872359]]]
["bitfinex","ETHUSD",1720289671691,[[3053.5,0.4],[3053.4,2.3508],[3053.1,0.955],[3052.8,3.27559],[3052.6,3.27585]],[[3054.1,4.23907],[3054.2,9.845],[3054.3,1.3678784],[3054.4,3.27396],[3054.5,1.71157948]]]
["bitfinex","ETHUSD",1720289731827,[[3055.2,0.2],[3054.9,0.6],[3054.8,2.3125],[3054.3,0.955],[3054.2,6.54827]],[[3055.3,1.68283018],[3055.4,0.955],[3055.6,3.0],[3055.7,5.29],[3055.8,4.64073806]]]
["bitfinex","ETHUSD",1720289759626,[[3052.8,2.3475],[3052.4,3.0],[3052.3,0.955],[3052.2,2.52],[3051.9,0.33509462]],[[3053.3,0.55],[3053.4,0.955],[3053.5,3.27496],[3053.7,6.98199419],[3053.9,1.71360942]]]
["bitfinex","ETHUSD",1720289773474,[[3051.3,2.4524],[3050.5,3.27814],[3050.4,3.0],[3050.3,3.79203373],[3050.2,2.297]],[[3051.8,0.55],[3052.3,3.27624],[3052.5,3.27602],[3052.6,2.8838],[3053.1,0.67433204]]]
["bitfinex","ETHUSD",1720289817474,[[3051.3,0.6],[3050.5,3.0],[3050.4,2.4268],[3050.0,0.21315202],[3049.9,6.44878]],[[3051.4,2.037652],[3051.5,5.75949],[3051.6,5.29],[3051.7,8.47806613],[3051.8,1.71098735]]]
["bitfinex","ETHUSD",1720289861758,[[3051.9,2.4733],[3051.8,0.957],[3051.7,3.2768],[3051.6,3.2769],[3051.3,3.0]],[[3052.6,4.99],[3053.0,13.267],[3053.1,2.2715],[3053.2,1.3710074],[3053.3,7.98835229]]]
["bitfinex","ETHUSD",1720289916767,[[3054.5,0.4],[3053.9,3.0],[3053.8,2.3475],[3053.6,3.47472],[3053.5,3.27482]],[[3055.1,2.3671],[3055.2,3.82311],[3055.3,1.062992],[3055.4,8.26296],[3055.6,1.36911467]]]
["bitfinex","ETHUSD",1720289968634,[[3055.3,0.6],[3054.2,2.4688],[3053.8,3.0],[3053.4,3.27503],[3053.3,3.27506]],[[3055.4,12.46422784],[3055.5,8.77892754],[3055.6,4.99],[3055.7,0.51932025],[3055.8,7.96512713]]]
["bitfinex","ETHUSD",1720289984599,[[3053.7,2.61492],[3053.4,3.0],[3052.8,6.61284718],[3052.7,3.27571],[3052.6,2.295]],[[3054.3,0.55],[3054.4,3.27396],[3054.6,3.27375],[3054.8,2.3815],[3054.9,8.26349]]]
["bitfinex","ETHUSD",1720290044933,[[3055.2,2.295],[3055.1,0.4],[3055.0,3.27325],[3054.8,3.27346],[3054.5,3.27382]],[[3055.8,4.99],[3056.0,12.31],[3056.3,1.36926997],[3056.5,4.98349499],[3057.3,22.38084789]]]
["bitfinex","ETHUSD",1720290067514,[[3055.2,2.3731],[3055.1,1.0],[3054.7,0.06546006],[3054.6,6.54742],[3054.1,8.56926]],[[3055.5,4.99],[3055.8,12.31],[3056.0,1.3682828],[3056.2,1.71098006],[3056.3,5.6102]]]
["bitfinex","ETHUSD",1720290128779,[[3055.6,1.0],[3055.2,2.4287],[3054.6,0.955],[3054.5,3.27378],[3054.3,3.27401]],[[3055.7,2.87449508],[3056.0,8.60179995],[3056.1,4.99],[3056.2,0.70574072],[3056.3,2.477]]]
["bitfinex","ETHUSD",1720290149508,[[3055.9,6.10104],[3055.8,3.27236],[3055.7,3.0],[3055.6,0.6],[3055.3,5.56296]],[[3056.8,4.99],[3057.3,14.5652],[3057.4,6.34877843],[3057.6,3.2706],[3057.7,3.0]]]
["bitfinex","ETHUSD",1720290177065,[[3055.9,0.4],[3055.6,0.6],[3055.5,2.4272],[3055.4,0.954],[3054.9,3.27338]],[[3056.4,0.55],[3056.5,3.495152],[3056.6,4.63806148],[3056.7,5.70537987],[3056.8,4.99]]]
["bitfinex","ETHUSD",1720290237596,[[3055.1,0.6],[3054.7,2.3149],[3054.5,0.954],[3054.4,3.0],[3054.2,6.54822]],[[3055.4,0.55],[3055.5,0.711669],[3055.6,0.954],[3055.7,5.61269],[3055.8,9.63174714]]]
["bitfinex","ETHUSD",1720290260399,[[3055.1,0.6],[3054.9,2.3295],[3054.6,0.954],[3054.4,3.0],[3054.2,3.27415]],[[3055.4,1.3700259],[3055.5,1.71290111],[3055.6,1.71244398],[3055.7,4.22661],[3055.8,7.04548133]]]
["bitfinex","ETHUSD",1720290334635,[[3056.0,0.954],[3055.7,3.0],[3055.6,8.21357],[3055.5,0.8],[3054.6,5.28666592]],[[3056.6,0.5],[3056.7,2.45],[3057.0,8.26124],[3057.1,2.32017786],[3057.3,17.46673513]]]
["bitfinex","ETHUSD",1720290382823,[[3055.0,2.7267],[3054.9,0.954],[3054.6,3.27372],[3054.2,3.0]],[[3055.7,2.3264],[3055.8,12.31],[3055.9,2.31981184],[3056.0,7.98039776]]]
["bitfinex","ETHUSD",1720290427578,[[3055.7,0.2],[3054.8,0.954],[3054.7,2.3668],[3054.5,6.54758],[3047.2,0.08347667]],[[3055.8,4.76443923],[3055.9,3.27235],[3056.0,3.01310682],[3056.1,6.27216],[3056.2,7.04682482]]]
["bitfinex","ETHUSD",1720290496362,[[3054.8,1.0],[3054.7,2.3752],[3054.5,0.954],[3054.4,3.27396],[3054.3,3.27398]],[[3055.1,1.37069191],[3055.3,1.71336218],[3055.4,0.55],[3055.5,4.99],[3055.6,5.36223786]]]
["bitfinex","ETHUSD",1720290520666,[[3054.4,2.3752],[3054.0,3.0],[3053.8,3.27454],[3053.6,3.27476],[3053.1,1.5]],[[3054.9,1.37098857],[3055.1,1.7136269],[3055.2,6.83428098],[3055.3,4.40855229],[3055.4,3.27291]]]
["bitfinex","ETHUSD",1720290588477,[[3055.6,0.2],[3055.1,0.954],[3054.9,6.27336],[3054.8,5.68747],[3054.4,3.27393]],[[3055.9,0.430989],[3056.0,2.392],[3056.2,9.02141348],[3056.3,12.31],[3056.4,4.98168103]]]
["bitfinex","ETHUSD",1720290619380,[[3055.8,0.2],[3055.6,0.6],[3055.0,2.3383],[3054.8,0.954],[3054.7,3.0]],[[3055.9,2.02029165],[3056.0,7.64831488],[3056.1,2.4426],[3056.3,10.89009121],[3056.6,14.70580505]]]
["bitfinex","ETHUSD",1720290640996,[[3055.8,0.6],[3054.9,9.54684],[3054.2,1.5],[3053.7,10.74467],[3052.5,1.6380303]],[[3056.4,0.55],[3056.5,4.64112637],[3056.6,22.96623045],[3056.8,2.291],[3056.9,5.05398198]]]
["bitfinex","ETHUSD",1720290697569,[[3053.4,2.3495],[3052.6,3.27582],[3052.4,3.27609],[3052.0,3.27651],[3051.8,1.5]],[[3053.9,4.68111],[3054.0,0.55],[3054.1,5.4817],[3054.2,5.33212525],[3054.3,3.448]]]
["bitfinex","ETHUSD",1720290771219,[[3055.8,0.4],[3055.1,0.06481135],[3055.0,1.3167],[3054.9,6.2734],[3054.8,3.27345]],[[3056.3,3.27193],[3056.4,6.36006716],[3056.5,5.61808],[3056.6,1.71287643],[3056.7,12.31]]]
["bitfinex","ETHUSD",1720290799175,[[3055.8,0.6],[3055.2,1.3167],[3054.8,3.27347],[3054.7,3.0],[3054.5,0.33015664]],[[3055.9,2.47472615],[3056.1,4.36588116],[3056.2,3.27209],[3056.3,3.0],[3056.4,10.32272682]]]
["bitfinex","ETHUSD",1720290873033,[[3056.5,0.954],[3056.2,0.06543536],[3055.9,3.27229],[3055.5,0.3249574],[3055.4,3.27287]],[[3056.6,2.3403],[3056.9,4.99],[3057.4,4.63865693],[3057.9,5.32346775],[3058.3,19.55]]]
["bitfinex","ETHUSD",1720290892652,[[3056.8,0.954],[3056.7,0.06542307],[3056.4,3.0],[3056.3,6.54373],[3056.0,0.32373835]],[[3056.9,2.3403],[3057.3,4.99],[3057.4,1.37248518],[3057.5,1.7118433],[3057.6,4.98616484]]]
["bitfinex","ETHUSD",1720290922005,[[3056.9,0.954],[3056.4,3.0],[3056.3,3.27185],[3056.2,3.27196],[3055.2,4.29653685]],[[3057.0,2.3787],[3057.1,4.99],[3057.3,1.37259851],[3057.5,3.08949584],[3057.6,3.43311704]]]
["bitfinex","ETHUSD",1720290971101,[[3060.1,0.954],[3059.8,0.06535344],[3059.7,3.0],[3059.6,3.26839],[3059.5,3.26841]],[[3060.2,2.361],[3060.8,4.99],[3060.9,3.26707],[3061.1,6.26687],[3061.2,0.954]]]
["bitfinex","ETHUSD",1720291013201,[[3058.0,0.952],[3057.8,3.27029],[3057.6,4.08714],[3057.2,4.77094],[3057.1,3.447]],[[3058.4,2.4764],[3059.0,4.99],[3059.1,4.97965142],[3059.2,15.18053714],[3059.3,3.26879]]]
["bitfinex","ETHUSD",1720291067565,[[3058.7,0.4],[3058.5,0.953],[3058.4,3.0],[3058.3,3.26978],[3058.2,3.26983]],[[3058.9,0.12472338],[3059.0,2.4979],[3059.1,1.37307243],[3059.3,1.7163325],[3059.5,6.53711]]]
["bitfinex","ETHUSD",1720291131017,[[3057.4,0.4],[3057.0,0.953],[3056.9,3.0],[3056.8,3.27139],[3056.6,5.1883]],[[3057.5,2.3581],[3057.9,3.27023],[3058.0,4.99],[3058.1,6.16393976],[3058.2,1.7123579]]]
["bitfinex","ETHUSD",1720291142211,[[3057.4,0.8],[3057.0,0.953],[3056.8,5.25349967],[3056.7,3.27141],[3056.4,3.0]],[[3057.5,2.3581],[3057.8,1.37177876],[3057.9,1.71479284],[3058.0,8.26011],[3058.1,3.9260748]]]
["bitfinex","ETHUSD",1720291227417,[[3057.9,0.4],[3057.8,0.953],[3057.6,0.6],[3057.5,3.0],[3057.4,10.7407]],[[3058.5,2.2718],[3058.6,4.57333988],[3058.7,0.47748202],[3058.8,5.6675502],[3058.9,1.71409495]]]
["bitfinex","ETHUSD",1720291252533,[[3057.2,0.953],[3056.9,3.0],[3056.8,3.27138],[3056.7,3.27144],[3056.4,1.9167]],[[3057.7,2.3322],[3057.9,3.27021],[3058.1,7.26507],[3058.3,2.00077699],[3058.4,6.92858669]]]
["bitfinex","ETHUSD",1720291267632,[[3057.9,0.953],[3057.8,3.27026],[3057.6,3.27044],[3057.3,3.0],[3057.2,5.18764]],[[3058.4,2.4728],[3058.8,1.3693025],[3058.9,8.25916],[3059.0,4.22204],[3059.8,3.26823]]]
["bitfinex","ETHUSD",1720291335160,[[3059.0,0.4],[3058.2,3.0],[3058.1,3.26998],[3057.0,1.5],[3056.9,4.77119]],[[3059.1,6.40698],[3059.2,3.445],[3059.3,4.22172],[3059.5,4.99],[3059.6,3.26842]]]
["bitfinex","ETHUSD",1720291362034,[[3059.0,1.0],[3057.9,0.953],[3057.8,1.9167],[3057.5,3.0],[3057.1,3.27101]],[[3059.1,16.80281169],[3059.3,3.26873],[3059.4,2.39869217],[3059.5,7.99],[3059.9,5.68674992]]]
["bitfinex","ETHUSD",1720291422644,[[3061.5,3.26636],[3061.3,3.2665],[3061.1,3.0],[3061.0,2.281],[3060.9,3.26697]],[[3062.2,2.4993747],[3062.4,8.435],[3062.6,3.2652],[3062.8,3.26501],[3063.9,4.13151179]]]
["bitfinex","ETHUSD",1720291485903,[[3063.3,3.26442],[3063.2,0.4],[3063.1,3.2646],[3062.9,2.282],[3062.7,6.26503]],[[3063.9,7.2655],[3064.2,12.31],[3064.3,3.26339],[3064.5,3.26323],[3064.6,3.445]]]
["bitfinex","ETHUSD",1720291511488,[[3063.2,0.4],[3062.1,0.6],[3062.0,3.0],[3061.9,2.3082],[3061.8,3.26605]],[[3063.3,15.30718965],[3063.4,3.26437],[3063.5,2.05138697],[3063.6,4.99],[3063.8,3.1340938]]]
["bitfinex","ETHUSD",1720291548965,[[3060.9,5.4468],[3060.8,3.26705],[3060.6,3.26726],[3060.4,2.61219425],[3059.6,4.76587119]],[[3061.9,6.53195],[3062.1,3.77160355],[3062.2,1.71043974],[3062.5,8.75884769],[3062.8,4.67661564]]]
["bitfinex","ETHUSD",1720291590360,[[3061.0,0.4],[3060.5,7.21838],[3060.3,5.62869],[3059.4,2.39406891],[3058.7,2.33660701]],[[3061.4,2.439],[3061.5,3.26637],[3061.6,1.36736325],[3061.7,9.20723],[3061.8,12.31]]]
["bitfinex","ETHUSD",1720291612928,[[3061.3,1.151],[3061.2,8.95296],[3060.7,3.2672],[3060.6,0.32349494],[3059.9,5.62151903]],[[3062.1,6.35954142],[3062.2,17.94153],[3062.3,2.66224316],[3062.5,3.441],[3062.6,2.0534918]]]
["bitfinex","ETHUSD",1720291673672,[[3060.3,3.26758],[3060.2,3.26767],[3059.9,3.0],[3059.8,2.285],[3059.7,3.26827]],[[3060.8,12.31],[3060.9,4.99],[3061.3,3.26658],[3061.5,3.26644],[3061.7,1.20830162]]]
["bitfinex","ETHUSD",1720291745682,[[3060.1,0.951],[3060.0,5.62322047],[3059.8,3.26809],[3059.7,3.0],[3058.6,0.56539546]],[[3060.8,10.58103],[3060.9,3.26702],[3061.2,1.36731223],[3061.3,4.392],[3061.6,2.05102769]]]
["bitfinex","ETHUSD",1720291773451,[[3060.6,0.951],[3060.2,8.54532],[3060.1,3.26779],[3059.7,3.26826],[3059.1,1.5]],[[3061.0,2.3415],[3061.1,8.2568],[3061.2,1.37057232],[3061.3,1.71333299],[3061.4,3.26655]]]
["bitfinex","ETHUSD",1720291853442,[[3059.5,0.951],[3059.3,3.0],[3059.2,3.26875],[3059.1,2.4981],[3059.0,3.26899]],[[3060.0,2.389],[3060.1,3.26792],[3060.3,9.63056102],[3060.4,1.71613878],[3060.5,0.951]]]
["bitfinex","ETHUSD",1720291878673,[[3060.3,3.0],[3060.2,4.2187],[3060.0,3.26794],[3059.9,2.4315],[3056.1,5.77825639]],[[3060.9,2.2941],[3061.0,6.53398],[3061.1,1.37019144],[3061.2,3.383742],[3061.3,6.70277247]]]
["bitfinex","ETHUSD",1720291939440,[[3061.1,0.951],[3061.0,3.0],[3060.9,3.26694],[3060.7,5.75495],[3059.9,5.33311473]],[[3061.7,2.3249],[3061.8,5.50457074],[3061.9,3.26595],[3062.0,1.71375379],[3062.1,1.79689752]]]
["bitfinex","ETHUSD",1720291984023,[[3061.1,0.951],[3061.0,8.69859],[3060.9,3.26694],[3060.4,3.26753],[3060.1,3.26784]],[[3061.5,1.37247566],[3061.6,1.71559458],[3061.7,4.99],[3061.8,2.429],[3061.9,5.3247635]]]
["bitfinex","ETHUSD",1720291993137,[[3061.5,3.26633],[3061.4,3.26647],[3061.3,0.951],[3061.0,5.4317],[3060.9,3.26697]],[[3061.8,1.37248623],[3062.0,1.71560779],[3062.2,10.56079],[3062.3,2.05872935],[3062.4,4.21642]]]
["bitfinex","ETHUSD",1720292053621,[[3060.8,6.26704],[3060.7,3.44],[3060.5,3.26737],[3060.3,3.26761],[3059.9,3.268]],[[3061.5,3.7736601],[3061.6,3.26634],[3061.7,5.9295329],[3061.8,4.99],[3061.9,2.05481148]]]
["bitfinex","ETHUSD",1720292092520,[[3060.7,0.2],[3060.3,7.48626],[3060.2,3.0],[3060.0,2.3178],[3059.8,3.26815]],[[3061.0,2.2851],[3061.1,8.25683],[3061.2,4.63689643],[3061.3,1.71276448],[3061.4,0.951]]]
["bitfinex","ETHUSD",1720292130988,[[3059.2,3.0],[3059.1,2.2912],[3059.0,4.21998],[3058.7,3.26929],[3058.5,3.26955]],[[3059.7,3.2683],[3059.8,3.26825],[3060.1,2.2853],[3060.2,5.941],[3060.3,4.63683662]]]
["bitfinex","ETHUSD",1720292180206,[[3059.1,3.0],[3059.0,4.21997],[3058.8,3.26921],[3058.5,5.85444603],[3055.1,1.2690167]],[[3059.7,2.301],[3059.8,3.26825],[3059.9,1.02859901],[3060.0,9.62950534],[3060.2,2.66533168]]]
["bitfinex","ETHUSD",1720292253453,[[3058.4,3.26961],[3058.2,3.26982],[3058.1,3.0],[3058.0,0.951],[3057.9,3.27019]],[[3058.8,2.3878],[3058.9,1.0293697],[3059.0,2.32349294],[3059.2,4.98447617],[3059.3,3.26878]]]
["bitfinex","ETHUSD",1720292319772,[[3060.6,3.46731],[3060.5,0.951],[3060.4,3.26747],[3060.3,2.294],[3060.1,3.26784]],[[3061.2,2.4944],[3061.4,8.25649],[3061.5,16.09483381],[3061.6,1.70932977],[3061.7,3.0]]]
["bitfinex","ETHUSD",1720292336131,[[3060.6,0.6],[3060.3,6.53519],[3060.1,3.3393],[3059.5,3.26848],[3055.2,2.28088613]],[[3060.9,3.46457875],[3061.0,0.94057679],[3061.1,4.63678167],[3061.2,3.97041496],[3061.3,3.26664]]]
["bitfinex","ETHUSD",1720292413851,[[3059.8,0.8],[3059.6,0.6],[3059.0,2.4295],[3058.8,3.26918],[3058.7,3.951]],[[3059.9,15.61718178],[3060.0,5.941],[3060.1,2.40276961],[3060.2,7.22332533],[3060.4,2.8382716]]]
["bitfinex","ETHUSD",1720292430795,[[3059.8,0.8],[3059.6,0.6],[3059.0,2.4365],[3058.9,3.2691],[3058.7,6.26928]],[[3059.9,12.05862853],[3060.0,9.209],[3060.1,2.4025708],[3060.2,3.445],[3060.3,3.26766]]]
["bitfinex","ETHUSD",1720292457039,[[3057.4,5.4166],[3057.3,3.27078],[3057.1,4.22203],[3056.7,3.27146],[3056.5,0.32438207]],[[3058.0,0.55],[3058.1,1.97912973],[3058.3,9.63062964],[3058.4,7.33912995],[3061.3,10.0090219]]]
["bitfinex","ETHUSD",1720292520801,[[3056.2,3.0],[3056.1,3.27208],[3055.9,5.71928],[3055.5,3.27275],[3055.2,3.27308]],[[3057.1,0.55],[3057.2,5.65358],[3057.3,4.99],[3057.5,0.92125014],[3057.7,1.02705791]]]
["bitfinex","ETHUSD",1720292553499,[[3054.5,3.0],[3054.4,3.27395],[3054.3,3.0],[3054.2,3.2741],[3053.8,3.27458]],[[3055.0,0.55],[3055.1,2.4468],[3055.3,3.27301],[3055.5,3.27285],[3055.7,1.96642821]]]
["bitfinex","ETHUSD",1720292615254,[[3054.4,3.27393],[3054.3,3.27401],[3053.9,9.00658],[3053.0,0.67841193],[3052.9,8.97]],[[3055.0,0.55],[3055.1,3.50148535],[3055.2,6.35958047],[3055.3,3.273],[3055.4,1.71258759]]]
["bitfinex","ETHUSD",1720292678203,[[3054.0,2.3679],[3053.8,3.2746],[3053.7,3.27464],[3053.5,0.956],[3053.3,6.27512]],[[3054.4,1.0300391],[3054.5,1.37338547],[3054.6,0.956],[3054.7,1.71696268],[3054.8,6.54721]]]
["bitfinex","ETHUSD",1720292701322,[[3053.7,5.6987],[3053.5,3.27484],[3053.3,3.0],[3053.1,3.27532],[3052.2,1.86056106]],[[3054.1,0.55],[3054.5,15.5],[3054.6,5.6619],[3054.8,3.27359],[3055.1,3.27324]]]
["bitfinex","ETHUSD",1720292736364,[[3053.0,0.1119747],[3052.9,7.50698],[3052.6,5.2801],[3052.4,3.6118036],[3052.1,3.2764]],[[3053.4,1.58020182],[3053.5,2.4734],[3053.6,1.98506976],[3053.7,1.71754952],[3053.9,8.26456]]]
["bitfinex","ETHUSD",1720292788851,[[3053.5,0.4],[3053.3,3.34063587],[3053.2,0.956],[3053.1,5.66917],[3053.0,0.1119747]],[[3053.8,1.57976863],[3053.9,2.4863],[3054.0,3.32225484],[3054.2,9.22018],[3054.5,16.78393]]]
["bitfinex","ETHUSD",1720292813926,[[3053.0,0.1119747],[3052.8,3.27561],[3052.7,2.3615],[3052.6,4.23181],[3052.5,3.0]],[[3053.2,1.03116712],[3053.3,1.37488949],[3053.4,4.21156941],[3053.7,3.01816329],[3053.8,3.27466]]]
["bitfinex","ETHUSD",1720292882267,[[3053.6,1.0],[3053.4,2.4397],[3053.3,3.27505],[3053.2,3.27524],[3053.0,1.0679747]],[[3053.7,1.68347302],[3053.8,1.02879808],[3053.9,1.37152855],[3054.0,6.70498535],[3054.1,0.956]]]
["bitfinex","ETHUSD",1720292951970,[[3053.6,3.27475],[3053.5,2.2886],[3053.4,0.4],[3053.1,0.956],[3052.6,3.61341374]],[[3054.3,3.3294],[3054.4,1.75715556],[3054.5,1.57230977],[3054.7,8.50333317],[3054.8,13.78353]]]
["bitfinex","ETHUSD",1720292990743,[[3054.2,0.4],[3054.0,3.27439],[3053.9,2.2886],[3053.8,3.27452],[3053.7,0.956]],[[3054.3,2.60512667],[3054.6,2.06106017],[3054.7,9.2295],[3054.8,11.466],[3056.3,3.27196]]]
["bitfinex","ETHUSD",1720293064456,[[3053.8,17.1662],[3053.4,3.15],[3053.3,5.66511],[3053.2,4.34758374],[3053.1,3.0]],[[3053.9,0.2],[3054.4,7.39],[3054.7,13.34123914],[3054.8,1.37498552],[3054.9,1.71980958]]]
["bitfinex","ETHUSD",1720293088737,[[3055.3,0.2],[3055.1,3.27321],[3055.0,3.27332],[3054.8,3.3054],[3054.5,3.27382]],[[3055.6,0.55],[3055.7,2.4261],[3055.8,4.98280358],[3056.0,1.36907144],[3056.1,10.66215]]]
["bitfinex","ETHUSD",1720293159656,[[3055.8,3.27244],[3055.7,3.27251],[3055.6,2.8259],[3055.4,1.556],[3055.3,3.27295]],[[3056.2,0.55],[3056.3,1.02763345],[3056.4,1.37017794],[3056.5,10.7171],[3056.6,1.71319085]]]
["bitfinex","ETHUSD",1720293198220,[[3056.8,3.27139],[3056.6,3.2716],[3056.5,2.666],[3056.4,0.956],[3056.2,3.27202]],[[3057.0,1.02909662],[3057.1,8.76212883],[3057.3,7.00716104],[3057.4,12.31],[3147.5,0.1119747]]]
["bitfinex","ETHUSD",1720293208504,[[3057.1,3.27107],[3056.9,3.816961],[3056.8,2.4191],[3056.6,4.22759],[3055.5,2.06598602]],[[3057.4,13.33909662],[3057.5,11.15142883],[3057.7,1.7140627],[3057.8,3.956],[3298.5,0.1497]]]
["bitfinex","ETHUSD",1720293295112,[[3056.0,0.4],[3055.8,2.473],[3055.4,4.22883],[3055.2,3.27306],[3055.0,3.0]],[[3056.1,0.55],[3056.2,1.02782352],[3056.3,1.37043136],[3056.4,6.54375],[3056.5,12.45072674]]]
["bitfinex","ETHUSD",1720293319995,[[3056.1,2.278],[3056.0,3.67224],[3055.8,0.956],[3055.5,3.27276],[3054.5,1.5]],[[3056.4,1.02892876],[3056.5,1.37056119],[3056.7,1.71487962],[3056.9,0.956],[3057.0,8.32909555]]]
["bitfinex","ETHUSD",1720293407134,[[3056.9,0.06939789],[3056.8,2.3402],[3056.6,3.27159],[3056.5,3.27165],[3056.4,0.956]],[[3057.1,1.02755812],[3057.3,4.3700775],[3057.4,9.10259688],[3057.5,13.266],[3057.7,9.04724293]]]
["bitfinex","ETHUSD",1720293443700,[[3057.9,2.87528695],[3057.8,3.33570216],[3057.6,3.27046],[3057.5,0.956],[3057.2,3.27093]],[[3058.2,0.55],[3058.5,8.41583929],[3058.6,2.32378572],[3058.7,14.53260154],[3058.8,5.68786]]]
["bitfinex","ETHUSD",1720293468504,[[3058.2,2.4485],[3058.1,4.29139328],[3058.0,3.27004],[3057.5,3.27061],[3056.5,1.5]],[[3058.4,1.02926153],[3058.5,1.37221185],[3058.6,0.55],[3058.7,1.71541728],[3058.8,7.39]]]
["bitfinex","ETHUSD",1720293525322,[[3058.6,6.51475794],[3058.5,3.46957],[3058.4,0.6],[3058.3,0.956],[3058.1,3.26998]],[[3058.8,1.02916098],[3058.9,1.37221464],[3059.0,0.55],[3059.1,11.5829683],[3059.4,17.36832197]]]
["bitfinex","ETHUSD",1720293539691,[[3058.9,3.26908],[3058.7,5.66109],[3058.6,0.956],[3058.5,0.2],[3057.5,0.56565072]],[[3059.2,1.02859379],[3059.3,0.55],[3059.4,3.68431464],[3059.5,1.71396382],[3059.6,7.39]]]
["bitfinex","ETHUSD",1720293572407,[[3060.2,0.4],[3059.9,5.58831],[3059.8,0.956],[3059.7,3.26823],[3059.5,0.6]],[[3060.4,2.2515],[3060.5,0.55],[3060.6,1.02548154],[3060.8,1.36730872],[3060.9,13.32221339]]]
["bitfinex","ETHUSD",1720293632360,[[3060.8,1.0],[3060.6,3.26732],[3060.5,6.26738],[3060.3,2.4629],[3060.2,0.956]],[[3060.9,2.0565146],[3061.0,1.71475238],[3061.1,2.3508],[3061.3,2.05770286],[3061.4,0.956]]]
["bitfinex","ETHUSD",1720293661007,[[3058.9,3.26914],[3058.8,2.3185],[3058.5,3.26956],[3057.9,3.27014],[3057.8,1.07789508]],[[3059.7,0.55],[3059.8,3.4285],[3059.9,1.92297919],[3060.0,3.0],[3060.1,1.71332136]]]
["bitfinex","ETHUSD",1720293728963,[[3059.0,3.26904],[3058.9,3.26908],[3058.7,0.956],[3058.6,2.3912],[3058.5,1.049515]],[[3059.1,1.57868602],[3059.3,1.37158136],[3059.4,1.71486877],[3059.5,2.4268],[3059.6,7.39]]]
["bitfinex","ETHUSD",1720293774659,[[3058.6,0.4],[3058.5,0.6],[3058.0,5.73644],[3057.9,3.14],[3056.8,3.27131]],[[3058.7,2.53316804],[3058.9,4.18404086],[3059.0,0.956],[3059.2,9.44876904],[3059.5,2.40189721]]]
["bitfinex","ETHUSD",1720293839683,[[3057.5,7.087503],[3057.4,4.22667],[3057.3,0.06541159],[3057.0,3.27115],[3056.7,3.27147]],[[3057.7,1.07411252],[3057.8,1.71779405],[3058.1,2.06135328],[3058.2,7.39],[3058.4,4.74621216]]]
["bitfinex","ETHUSD",1720293919560,[[3057.6,1.0],[3056.5,2.3382],[3056.4,3.27178],[3056.2,3.27195],[3056.1,0.956]],[[3057.7,21.93087418],[3057.9,10.19737076],[3058.0,4.77012],[3058.2,3.73054319],[3061.5,8.59798261]]]
["bitfinex","ETHUSD",1720293951629,[[3057.7,0.6],[3057.4,2.376],[3057.1,6.54201],[3057.0,0.956],[3054.1,1.67898361]],[[3057.8,3.05217433],[3058.0,2.66926123],[3058.2,2.05591348],[3058.3,5.5402],[3058.5,2.39856573]]]
["bitfinex","ETHUSD",1720293987673,[[3057.2,2.3615],[3057.0,3.2711],[3056.8,0.956],[3056.6,5.64157],[3056.5,3.0]],[[3057.4,1.02908175],[3057.6,1.372109],[3057.7,1.71514052],[3057.8,0.956],[3057.9,2.837]]]
["bitfinex","ETHUSD",1720294033201,[[3056.1,3.27211],[3055.9,3.27228],[3055.8,2.4304],[3055.7,3.0],[3055.6,3.27264]],[[3056.5,0.55],[3056.6,1.02747897],[3056.7,1.36997196],[3056.8,3.99649144],[3056.9,0.956]]]
["bitfinex","ETHUSD",1720294064876,[[3057.4,0.4],[3057.3,3.27084],[3057.2,2.41721235],[3057.1,3.27107],[3057.0,0.956]],[[3057.7,0.55],[3057.8,1.02649851],[3057.9,4.36866469],[3058.0,9.63161444],[3058.1,1.71083086]]]
["bitfinex","ETHUSD",1720294131025,[[3057.5,0.2],[3057.4,2.4292],[3057.2,3.27095],[3057.0,3.27118]],[[3057.6,1.02661908],[3057.7,1.36882544],[3057.8,0.55],[3057.9,1.71103112],[3058.1,5.34563734]]]
["bitfinex","ETHUSD",1720294202878,[[3056.9,2.41801807],[3056.8,5.229788],[3056.7,3.27144],[3055.3,3.56604416],[3054.4,4.918]],[[3057.2,1.02542029],[3057.4,1.36722705],[3057.5,1.70984891],[3057.7,7.36231444],[3057.8,2.05181869]]]
["bitfinex","ETHUSD",1720294235580,[[3057.2,0.8],[3056.7,3.27149],[3056.5,5.68073],[3056.2,6.27201],[3055.8,3.60175269]],[[3057.3,2.4055],[3057.4,0.55],[3057.5,3.02154121],[3057.6,0.55],[3057.7,1.70977365]]]
["bitfinex","ETHUSD",1720294308880,[[3057.2,0.6],[3056.2,2.4695],[3055.4,0.956],[3055.1,3.0],[3054.5,3.27382]],[[3057.3,24.60725189],[3057.5,6.09663075],[3057.6,8.86231444],[3057.9,15.69727746],[3058.0,0.76422037]]]
["bitfinex","ETHUSD",1720294341051,[[3056.3,2.2814],[3056.2,0.956],[3056.1,1.04363928],[3056.0,3.27223],[3055.9,3.27228]],[[3056.5,7.36231444],[3056.6,1.02530864],[3056.8,13.67725862],[3056.9,1.70976684],[3057.4,3.27084]]]
["bitfinex","ETHUSD",1720294357097,[[3056.0,2.56203813],[3055.8,4.2284],[3055.7,3.2725],[3054.6,2.01310033],[3051.5,1.13241772]],[[3056.4,1.02638914],[3056.5,1.36851885],[3056.6,1.7122497],[3056.7,7.36231444],[3056.8,0.956]]]
["bitfinex","ETHUSD",1720294437838,[[3058.9,2.4219],[3058.7,0.06537906],[3058.6,4.22546],[3058.5,3.2695],[3050.8,13.928]],[[3059.5,1.02551841],[3059.6,4.36735789],[3059.7,9.07247813],[3059.8,3.2599],[3059.9,3.2681]]]
["bitfinex","ETHUSD",1720294447541,[[3059.5,2.82045729],[3059.4,0.956],[3059.3,0.06537285],[3059.2,3.53661628],[3059.1,3.26884]],[[3060.0,17.73142149],[3060.2,1.71138381],[3060.4,14.36366058],[3060.5,0.956],[3060.7,2.39593734]]]
["bitfinex","ETHUSD",1720294525174,[[3060.8,0.956],[3060.4,6.53496],[3059.9,7.26806],[3059.4,4.01229691],[3049.7,0.01430725]],[[3061.1,2.364],[3061.3,7.36231444],[3061.4,1.02563305],[3061.6,1.36751073],[3061.7,14.01940899]]]
["bitfinex","ETHUSD",1720294548734,[[3061.5,3.26635],[3061.4,1.356],[3061.3,3.26649],[3060.9,3.26696],[3058.9,1.308238]],[[3061.9,9.72691444],[3062.2,12.31],[3062.3,1.02563305],[3062.5,1.36751073],[3062.6,5.66715741]]]
["bitfinex","ETHUSD",1720294638115,[[3059.9,0.2],[3059.4,3.0],[3059.1,1.0027],[3058.7,0.51240773],[3058.3,10.73968]],[[3060.5,2.3497],[3060.6,1.02635826],[3060.7,1.36847768],[3060.9,1.71195969],[3061.0,7.54193444]]]
["bitfinex","ETHUSD",1720294684907,[[3060.1,0.956],[3059.9,3.0],[3059.8,3.26813],[3059.6,4.27101],[3059.3,3.6004088]],[[3060.7,2.3194],[3060.9,0.22999],[3061.0,1.02583639],[3061.1,2.32378185],[3061.2,7.31231444]]]
["bitfinex","ETHUSD",1720294713870,[[3060.6,0.2],[3060.1,0.956],[3059.8,9.53623],[3059.6,1.0027],[3059.3,3.26867]],[[3060.7,3.79710059],[3060.8,0.64354808],[3060.9,1.71489853],[3061.1,2.05787824],[3061.2,7.31231444]]]
["bitfinex","ETHUSD",1720294790898,[[3058.1,6.27],[3057.9,4.4729],[3057.5,3.27062],[3057.1,3.27105],[3056.9,2.48485232]],[[3058.9,2.88353774],[3059.1,1.02908851],[3059.2,2.32811801],[3059.4,9.48839891],[3059.7,8.76528853]]]
["bitfinex","ETHUSD",1720294801817,[[3057.8,0.956],[3057.7,3.27041],[3057.6,6.27047],[3057.4,1.2027],[3057.1,3.60372218]],[[3058.4,2.3119],[3058.7,7.39],[3058.9,2.3690044],[3059.0,1.36702222],[3059.1,15.579]]]
["bitfinex","ETHUSD",1720294840626,[[3056.0,3.956],[3055.9,3.27228],[3055.8,2.0027],[3055.7,3.83849679],[3055.3,3.27297]],[[3056.9,2.4621],[3057.0,1.02640032],[3057.1,0.956],[3057.2,1.36853376],[3057.3,2.61034457]]]
["bitfinex","ETHUSD",1720294904608,[[3056.2,0.956],[3056.1,3.0],[3056.0,3.27219],[3055.8,3.27239],[3055.5,2.33281471]],[[3057.0,2.4969],[3057.1,0.37081462],[3057.2,1.36274618],[3057.3,1.367559],[3057.4,10.05577478]]]
["bitfinex","ETHUSD",1720294933858,[[3057.6,0.2],[3057.5,3.27063],[3057.4,0.956],[3057.3,3.27085],[3057.2,2.0027]],[[3058.0,2.3557],[3058.1,7.39],[3058.3,1.02854359],[3058.4,3.0],[3058.5,1.37139146]]]
["bitfinex","ETHUSD",1720295011408,[[3058.8,1.02137698],[3058.7,5.27204],[3058.6,3.26938],[3058.2,6.59110923],[3031.5,0.27]],[[3059.3,1.02832791],[3059.4,1.37110388],[3059.6,4.15537985],[3059.9,10.23109201],[3060.1,5.66733179]]]
["bitfinex","ETHUSD",1720295050182,[[3057.7,0.956],[3057.6,3.0],[3057.4,2.0027],[3057.3,3.27081],[3057.2,3.27093]],[[3058.5,2.45],[3058.7,1.02661933],[3058.8,6.06342716],[3058.9,3.26917],[3059.0,1.71103221]]]
["bitfinex","ETHUSD",1720295120925,[[3059.2,1.0],[3058.5,0.956],[3058.3,3.0],[3058.2,3.26987],[3058.1,3.26998]],[[3059.3,4.2018907],[3059.4,1.71444902],[3059.6,1.29437855],[3059.7,5.32564883],[3059.8,3.26826]]]
["bitfinex","ETHUSD",1720295189935,[[3060.5,3.0],[3060.4,3.26752],[3060.2,5.54973],[3060.1,0.32275545],[3060.0,2.3538]],[[3061.8,5.75785],[3061.9,0.67402],[3062.0,3.446],[3062.1,5.27206039],[3062.2,7.39]]]
["bitfinex","ETHUSD",1720295221111,[[3059.3,3.26865],[3059.1,3.60233015],[3059.0,2.4464],[3058.8,3.26922],[3058.6,0.31711239]],[[3060.5,2.80435167],[3060.6,1.02581667],[3060.7,4.21824],[3060.8,6.26662778],[3060.9,9.09952543]]]
["bitfinex","ETHUSD",1720295267178,[[3060.0,0.951],[3059.9,3.0],[3059.8,3.2681],[3059.6,3.59188625],[3058.7,10.78711239]],[[3060.6,2.2515],[3060.7,1.02764069],[3060.9,8.76018759],[3061.0,1.71241305],[3061.1,16.52781]]]
["bitfinex","ETHUSD",1720295308400,[[3060.5,0.6],[3059.1,0.951],[3059.0,3.26896],[3058.9,2.2929],[3058.8,3.59701232]],[[3060.6,12.54990097],[3060.7,5.84798274],[3060.9,7.39],[3061.0,6.10429212],[3061.1,3.0]]]
["bitfinex","ETHUSD",1720295338215,[[3060.5,0.4],[3059.9,3.3119],[3059.8,3.26812],[3059.7,3.26823],[3058.9,3.26911]],[[3060.6,1.02774575],[3060.7,1.37032766],[3060.8,5.43498067],[3060.9,7.39],[3061.0,0.951]]]
["bitfinex","ETHUSD",1720295400027,[[3061.2,2.2504],[3061.1,0.951],[3061.0,0.06532981],[3060.9,0.6],[3060.7,3.0]],[[3061.7,1.0278208],[3061.8,8.78285832],[3061.9,1.37042773],[3062.0,4.14033467],[3062.2,13.261]]]
["bitfinex","ETHUSD",1720295443966,[[3062.8,0.951],[3062.6,5.56479],[3062.3,6.26548],[3061.9,4.26592],[3061.6,3.59099755]],[[3063.6,8.23153189],[3063.7,1.02531895],[3063.9,7.85431193],[3064.0,17.28166035],[3064.1,0.0730984]]]
["bitfinex","ETHUSD",1720295481601,[[3063.5,0.6],[3063.0,0.951],[3062.7,6.26506],[3062.6,5.63033],[3061.9,0.5648557]],[[3063.7,2.4495],[3063.9,1.02478508],[3064.0,4.63015011],[3064.1,4.2877384],[3064.2,9.09883175]]]
["bitfinex","ETHUSD",1720295556027,[[3062.1,3.26567],[3062.0,4.21677],[3061.9,2.4697],[3061.8,6.12],[3060.7,3.442]],[[3062.9,1.02751634],[3063.0,1.37002179],[3063.1,0.951],[3063.2,1.71261024],[3063.3,5.74185]]]
["bitfinex","ETHUSD",1720295582249,[[3063.0,3.0],[3062.9,6.52967],[3062.8,1.551],[3062.6,3.0],[3062.5,2.2908]],[[3063.7,1.36918393],[3063.8,3.2812],[3063.9,1.71170844],[3064.0,7.39],[3064.1,14.43714852]]]
["bitfinex","ETHUSD",1720295605422,[[3063.5,0.2],[3063.0,3.951],[3062.9,3.26485],[3062.8,6.27613],[3062.4,3.59532242]],[[3063.6,1.37029363],[3063.7,1.12974483],[3063.8,5.11018704],[3064.0,8.341],[3064.1,2.12853884]]]
["bitfinex","ETHUSD",1720295690244,[[3064.7,3.26293],[3064.5,3.26316],[3064.3,3.0],[3064.2,2.277],[3064.0,3.26369]],[[3065.4,0.27462731],[3065.5,2.74627305],[3066.0,3.442],[3066.1,6.26147],[3066.3,3.26128]]]
["bitfinex","ETHUSD",1720295716589,[[3066.4,0.948],[3065.9,3.26167],[3065.8,3.26173],[3065.5,2.2617],[3065.3,3.86228]],[[3066.5,2.4995],[3066.6,7.39],[3067.0,6.442],[3067.1,15.57045],[3067.2,0.1111136]]]
["bitfinex","ETHUSD",1720295780165,[[3067.6,0.948],[3067.3,5.60548],[3067.2,3.26026],[3067.0,3.1],[3066.7,3.26078]],[[3068.3,2.4703],[3068.5,6.51794],[3068.7,0.948],[3068.8,4.748884],[3069.1,2.04722794]]]
["bitfinex","ETHUSD",1720295812423,[[3065.5,3.948],[3065.4,2.2562],[3065.0,3.26255],[3064.9,3.26268],[3064.1,5.50137259]],[[3066.2,3.26137],[3066.3,3.26126],[3066.5,0.948],[3066.6,9.8519],[3066.8,3.26076]]]
["bitfinex","ETHUSD",1720295927633,[[3062.0,4.21383],[3061.9,6.26594],[3061.7,2.489],[3061.4,3.26644],[3061.2,0.38724485]],[[3062.6,2.395],[3062.9,0.641603],[3063.0,11.44053],[3063.1,0.948],[3063.3,8.75802463]]]
["bitfinex","ETHUSD",1720296002613,[[3063.0,0.2],[3062.5,6.70168869],[3062.3,3.26544],[3061.5,1.5],[3061.2,0.27623379]],[[3063.1,2.4708],[3063.3,7.39],[3063.6,3.26419],[3063.7,3.00415091],[3063.9,3.0]]]
["bitfinex","ETHUSD",1720296024534,[[3061.3,2.2845],[3061.2,3.948],[3061.1,3.26679],[3061.0,3.26687],[3060.8,0.29790046]],[[3062.1,3.26576],[3062.2,5.57743],[3062.4,0.948],[3062.5,7.39],[3062.7,6.70214]]]
["bitfinex","ETHUSD",1720296050979,[[3060.7,3.4193],[3060.5,0.06534047],[3060.4,6.26752],[3060.3,3.26759],[3059.6,1.79790046]],[[3061.3,2.2677],[3061.4,3.26648],[3061.5,9.0578657],[3061.6,3.687737],[3061.8,0.948]]]
["bitfinex","ETHUSD",1720296108406,[[3063.9,3.26376],[3063.8,5.63366],[3063.6,3.0],[3063.5,3.2642],[3063.3,2.281]],[[3064.6,2.4867],[3064.8,7.39],[3065.0,6.52544],[3065.1,12.31],[3065.5,6.444]]]
["bitfinex","ETHUSD",1720296145231,[[3063.1,2.3641],[3062.9,3.2648],[3062.8,3.0],[3062.7,3.265],[3062.5,2.281]],[[3063.8,3.26392],[3064.0,3.26372],[3064.1,9.217],[3064.4,15.57336],[3064.7,3.444]]]
["bitfinex","ETHUSD",1720296207035,[[3064.1,0.2],[3063.9,3.32905468],[3063.8,3.0],[3063.7,3.26401],[3063.6,2.281]],[[3065.0,6.79],[3065.1,3.26253],[3065.4,12.31]]]
["bitfinex","ETHUSD",1720296233414,[[3064.0,0.4],[3063.3,3.0],[3063.2,3.26455],[3063.1,2.294],[3063.0,3.26471]],[[3064.2,5.59371],[3064.3,3.26343],[3064.4,1.564651],[3064.6,6.79],[3064.8,3.26288]]]
["bitfinex","ETHUSD",1720296314780,[[3066.4,0.4],[3065.9,3.26166],[3065.8,0.06522816],[3065.7,3.26182],[3065.6,0.949]],[[3066.7,1.55112],[3066.8,3.2012],[3066.9,12.31],[3067.0,10.05053],[3067.2,3.26036]]]
["bitfinex","ETHUSD",1720296338422,[[3066.4,0.6],[3066.1,3.26146],[3066.0,3.6615],[3065.9,2.3801],[3065.8,0.949]],[[3066.8,1.1285871],[3066.9,1.71181616],[3067.0,7.739],[3067.1,3.26048],[3067.2,4.4499794]]]
["bitfinex","ETHUSD",1720296400257,[[3065.8,2.3625],[3065.4,3.0],[3065.3,3.26225],[3065.1,3.26249],[3064.7,3.26295]],[[3066.2,0.949],[3066.3,3.26132],[3066.4,3.26121],[3066.5,2.4609],[3066.7,8.49903869]]]
["bitfinex","ETHUSD",1720296421878,[[3065.2,2.4991],[3065.0,3.26258],[3064.9,3.949],[3064.8,3.26277],[3064.4,3.3200856]],[[3066.0,4.21064],[3066.5,2.331],[3066.6,3.26097],[3066.7,11.93393017],[3067.0,17.6176562]]]
["bitfinex","ETHUSD",1720296506752,[[3064.5,0.2],[3064.0,3.0],[3063.8,3.26389],[3063.7,4.21296],[3063.6,2.4209]],[[3064.6,2.85497],[3064.7,0.949],[3064.8,3.60556],[3065.0,3.26271],[3065.4,3.26224]]]
["bitfinex","ETHUSD",1720296554029,[[3063.8,3.0],[3063.7,5.60451],[3063.5,3.26415],[3063.4,0.949],[3062.4,1.5]],[[3064.5,4.21218],[3064.6,2.478],[3064.8,3.60562],[3064.9,6.79],[3065.1,3.26256]]]
["bitfinex","ETHUSD",1720296603046,[[3064.1,0.6],[3063.5,2.3887],[3063.2,3.26453],[3063.1,3.26458],[3063.0,3.949]],[[3064.2,10.97851592],[3064.4,2.05658693],[3064.6,10.05311],[3064.7,2.39935141],[3064.9,18.5728]]]
["bitfinex","ETHUSD",1720296630465,[[3065.8,2.3816],[3065.7,3.26188],[3065.6,0.06523136],[3065.5,4.21103],[3064.4,0.32787622]],[[3066.6,4.20995],[3066.7,2.3495],[3066.8,6.69873],[3067.0,1.70580789],[3067.2,3.26036]]]
["bitfinex","ETHUSD",1720296690058,[[3066.1,3.0],[3066.0,5.65419],[3065.5,3.2621],[3065.2,2.279],[3065.0,3.26255]],[[3066.8,7.39],[3067.1,12.31],[3067.2,3.26031],[3067.5,19.55],[3067.6,2.279]]]
["bitfinex","ETHUSD",1720296770217,[[3064.9,0.4],[3064.8,0.4],[3064.2,0.06526084],[3064.1,5.61818],[3062.3,5.98495399]],[[3065.0,9.80208867],[3065.2,2.05586757],[3065.3,9.03377],[3065.4,3.0],[3065.5,12.42649379]]]
["bitfinex","ETHUSD",1720296793969,[[3064.5,0.2],[3063.9,6.26374],[3063.8,2.3327],[3063.7,3.26397],[3063.6,0.949]],[[3064.7,4.97670951],[3064.8,0.949],[3064.9,10.65281],[3065.0,4.93840341],[3065.2,9.09958731]]]
["bitfinex","ETHUSD",1720296823065,[[3064.5,0.4],[3063.8,2.4596],[3063.3,3.26443],[3063.1,3.0],[3063.0,4.21371]],[[3064.6,26.27002754],[3064.7,1.1815057],[3064.9,13.37485984],[3065.2,2.82831839],[3065.3,3.26237]]]
["bitfinex","ETHUSD",1720296905879,[[3063.7,2.3557],[3063.6,3.26407],[3063.5,3.32943869],[3063.3,1.0],[3063.0,3.26473]],[[3064.2,9.10323833],[3064.4,2.3367],[3064.5,17.629116],[3064.6,6.26309],[3064.8,2.39853367]]]
["bitfinex","ETHUSD",1720296925246,[[3064.2,0.2],[3063.7,3.264],[3063.6,2.3612],[3063.2,0.949],[3063.1,3.26462]],[[3064.3,0.949],[3064.4,2.4362],[3064.6,3.26316],[3064.7,3.26303],[3064.8,0.29862]]]
["bitfinex","ETHUSD",1720297006148,[[3063.6,0.2],[3063.0,2.3748],[3062.8,3.26498],[3062.7,3.26501],[3062.6,0.949]],[[3063.7,10.33464],[3063.9,1.71115079],[3064.0,1.16833219],[3064.1,6.70363],[3064.2,2.05338095]]]
["bitfinex","ETHUSD",1720297023278,[[3064.8,2.4735],[3064.7,3.26295],[3064.4,0.949],[3063.9,0.4],[3063.7,3.26395]],[[3065.0,12.31],[3065.1,7.39],[3065.3,1.71051463],[3065.5,3.99206549],[3065.6,4.31851756]]]
["bitfinex","ETHUSD",1720297093131,[[3065.5,3.2621],[3065.4,6.75191],[3064.9,4.21172],[3064.5,3.26312],[3063.6,0.56443492]],[[3066.0,0.949],[3066.1,7.39],[3066.2,7.31903413],[3066.3,15.57129],[3066.5,5.05160896]]]
["bitfinex","ETHUSD",1720297119617,[[3065.9,3.26166],[3065.8,0.06523135],[3065.7,0.4],[3065.6,3.26194],[3065.5,2.4131]],[[3066.3,0.949],[3066.4,7.39],[3066.5,2.2737],[3066.6,3.26101],[3066.8,22.55]]]
["bitfinex","ETHUSD",1720297210233,[[3065.7,1.0],[3065.6,3.26192],[3065.3,3.26226],[3065.1,2.3774],[3065.0,3.26262]],[[3065.8,0.949],[3066.1,0.88349],[3066.3,2.3859],[3066.4,3.26121],[3066.5,3.26105]]]
["bitfinex","ETHUSD",1720297269680,[[3066.0,6.72314],[3065.8,0.06522568],[3065.7,4.0868],[3065.1,1.5],[3064.9,0.949]],[[3066.1,0.949],[3066.6,9.8389],[3066.8,12.31],[3066.9,1.71144696],[3067.1,5.31413635]]]
["bitfinex","ETHUSD",1720297312710,[[3066.0,3.26155],[3065.8,3.26171],[3065.7,4.0],[3065.6,2.3741],[3064.9,0.33082544]],[[3066.1,0.899],[3066.5,2.3404],[3066.7,7.39],[3066.8,4.97199884],[3289.3,24.41]]]
["bitfinex","ETHUSD",1720297338821,[[3065.7,1.0],[3065.4,3.26221],[3065.3,3.26225],[3065.1,3.0],[3064.8,5.57432]],[[3065.8,2.4193],[3065.9,0.949],[3066.2,6.52284],[3066.3,9.10150114],[3066.5,2.05380136]]]
["bitfinex","ETHUSD",1720297409260,[[3067.2,1.0],[3066.7,3.26078],[3066.5,3.26102],[3066.2,3.0],[3066.0,3.26157]],[[3067.3,5.1283],[3067.5,3.25999],[3067.6,3.25988],[3068.1,6.438],[3068.2,12.60927]]]
["bitfinex","ETHUSD",1720297499460,[[3065.4,3.2622],[3065.2,3.26241],[3064.9,0.06524261],[3064.8,5.60282],[3064.7,2.4966]],[[3065.6,0.948],[3065.8,2.3649],[3066.1,10.65147],[3066.2,4.62887954],[3066.3,1.70938693]]]
["bitfinex","ETHUSD",1720297522504,[[3065.1,3.26252],[3065.0,3.26263],[3064.6,6.26303],[3064.5,2.2642],[3063.9,3.26379]],[[3065.7,0.55],[3065.8,3.8679378],[3065.9,1.67802131],[3066.0,4.97229516],[3066.1,7.39]]]
["bitfinex","ETHUSD",1720297555037,[[3064.5,3.26315],[3064.3,3.26336],[3064.1,2.29],[3064.0,3.26367],[3063.9,3.0]],[[3064.6,0.949],[3065.0,2.4355],[3065.2,4.63145497],[3065.3,0.55],[3065.4,24.67302064]]]
["bitfinex","ETHUSD",1720297642145,[[3067.4,3.26008],[3067.3,3.26018],[3067.2,2.3785],[3066.9,3.26057],[3064.7,2.48734969]],[[3067.5,7.39],[3067.8,12.31],[3068.0,0.949],[3068.1,2.3355],[3068.2,3.0]]]
["bitfinex","ETHUSD",1720297672079,[[3065.5,3.26206],[3065.4,3.26214],[3065.0,3.0],[3064.9,5.57181],[3064.0,5.50240324]],[[3065.7,2.3948],[3066.1,0.55],[3066.2,3.2614],[3066.3,5.53832],[3066.5,1.77575318]]]
["bitfinex","ETHUSD",1720297739733,[[3072.9,6.5085],[3072.8,3.08],[3072.7,2.32],[3072.4,3.0],[3071.9,1.5]],[[3073.0,0.00349],[3073.2,0.1111136],[3074.7,3.25239],[3075.3,1.5],[3075.4,2.2742]]]
["bitfinex","ETHUSD",1720297751552,[[3069.8,3.25752],[3069.7,0.0651446],[3069.5,3.25785],[3069.0,3.25835],[3068.7,4.0]],[[3070.8,6.80649],[3071.0,0.627816],[3071.1,3.25616],[3071.2,6.46],[3071.6,3.25572]]]
["bitfinex","ETHUSD",1720297804810,[[3068.7,3.32386707],[3068.4,6.25897],[3068.0,3.25941],[3067.7,1.55667527],[3067.6,3.25987]],[[3069.7,3.80765],[3069.8,5.53304],[3070.0,10.412],[3070.6,2.04384646],[3070.9,4.76954286]]]
["bitfinex","ETHUSD",1720297842964,[[3067.6,0.06518221],[3067.4,3.25998],[3067.0,6.26042],[3066.6,9.69588],[3065.2,7.47]],[[3068.4,7.09],[3068.5,2.2923],[3068.7,12.31],[3068.9,6.25849],[3069.5,8.65391]]]
["bitfinex","ETHUSD",1720297890250,[[3069.9,0.06513855],[3069.8,3.25753],[3069.3,7.0],[3069.2,3.0],[3069.1,7.2366]],[[3070.8,12.31],[3072.0,19.55]]]
["bitfinex","ETHUSD",1720297915904,[[3070.2,4.0],[3070.0,3.25726],[3069.7,5.274],[3069.5,3.25782],[3069.2,5.37945918]],[[3070.8,21.7839],[3071.7,3.0],[3071.8,3.25543],[3071.9,3.25535],[3072.2,2.274]]]
["bitfinex","ETHUSD",1720297975758,[[3069.3,0.06514396],[3069.0,6.25837],[3068.7,5.53265],[3068.5,4.5],[3068.4,6.69399]],[[3070.1,2.4207],[3070.6,3.0],[3070.7,7.09],[3070.8,3.25649],[3071.0,12.31]]]
["bitfinex","ETHUSD",1720298032029,[[3071.7,3.2555],[3071.6,3.25555],[3071.4,5.274],[3071.3,3.33333419],[3071.1,4.75608]],[[3072.7,2.3222],[3072.8,7.09],[3073.0,0.00349],[3073.5,3.25363],[3073.6,2.274]]]
["bitfinex","ETHUSD",1720298051874,[[3073.5,3.0],[3073.3,4.0],[3073.1,5.528],[3072.7,7.75446],[3072.6,5.535]],[[3073.7,0.0615473],[3074.2,2.3321],[3074.4,0.02142712],[3074.6,7.09],[3075.0,12.31]]]
["bitfinex","ETHUSD",1720298072073,[[3073.6,0.2],[3073.3,0.07019715],[3073.2,3.25392],[3073.1,6.25395],[3072.6,8.535]],[[3074.1,2.2858],[3074.4,6.87297442],[3074.8,15.31],[3075.2,3.25187],[3075.3,1.35980435]]]
["bitfinex","ETHUSD",1720298128588,[[3075.5,0.2],[3074.4,7.47],[3074.0,3.85306],[3073.8,6.3208881],[3073.6,3.0]],[[3076.1,7.37428295],[3076.2,5.70333],[3076.3,0.03009952],[3076.4,3.435],[3076.5,3.011]]]
["bitfinex","ETHUSD",1720298144548,[[3075.0,3.06502629],[3074.9,3.25205],[3074.7,3.0],[3074.6,3.2524],[3074.3,7.76373]],[[3075.6,0.02957439],[3075.7,2.4525],[3075.8,6.8515473],[3076.3,12.31],[3076.4,3.0]]]
["bitfinex","ETHUSD",1720298200206,[[3075.8,1.0],[3074.9,6.25212],[3074.7,4.41422],[3074.3,5.261],[3074.2,3.87189364]],[[3076.5,3.0],[3076.7,2.3876],[3076.8,5.86619],[3076.9,3.2501],[3077.0,1.70248245]]]
["bitfinex","ETHUSD",1720298219433,[[3075.8,1.0],[3074.9,0.06502843],[3074.8,6.25224],[3074.7,7.6665],[3074.5,7.47]],[[3076.4,0.55],[3076.5,3.0],[3076.6,10.1019473],[3076.7,5.63783],[3076.8,5.48560007]]]
["bitfinex","ETHUSD",1720298274476,[[3072.9,1.07259994],[3072.7,0.05667221],[3072.6,1.1097],[3072.5,3.25467],[3072.4,3.58910834]],[[3074.3,7.09027],[3074.4,2.3248],[3074.5,8.9406],[3074.6,0.7667355],[3074.7,3.0]]]
["bitfinex","ETHUSD",1720298333931,[[3070.9,0.06511763],[3070.6,4.90121855],[3070.4,6.76717457],[3070.2,1.5],[3069.5,0.284851]],[[3072.1,0.55],[3072.2,0.28372],[3072.3,0.55],[3072.4,5.542],[3072.5,0.79752]]]
["bitfinex","ETHUSD",1720298368003,[[3069.8,0.05672016],[3069.6,6.25775],[3069.3,6.02953825],[3068.7,1.5],[3068.6,4.7367]],[[3070.9,2.53242],[3071.4,3.55052],[3071.5,10.2785473],[3071.6,8.51667],[3071.8,0.59465]]]
["bitfinex","ETHUSD",1720298372219,[[3069.8,0.05672016],[3069.5,6.25785],[3069.4,3.58540147],[3069.3,0.51052825],[3068.0,12.15]],[[3070.7,2.3022],[3070.8,0.55],[3070.9,0.23022],[3071.3,6.68295],[3071.6,8.51668]]]
["bitfinex","ETHUSD",1720298432886,[[3067.6,0.1115473],[3067.5,3.25991],[3067.4,2.42050455],[3067.3,6.26013],[3067.2,2.261]],[[3068.9,0.55],[3069.0,2.4876],[3069.1,6.8515473],[3069.3,3.427],[3069.4,9.51603]]]
["bitfinex","ETHUSD",1720298448537,[[3067.6,0.11017031],[3067.0,3.0],[3066.9,3.26061],[3066.8,2.261],[3066.6,3.26089]],[[3068.0,0.55],[3068.1,2.4876],[3068.4,3.0],[3068.5,10.2865473],[3068.8,3.25862]]]
["bitfinex","ETHUSD",1720298508592,[[3065.0,0.4],[3064.6,0.1115473],[3063.9,3.26379],[3063.7,3.26401],[3063.6,4.2809]],[[3065.3,0.55],[3065.4,5.4564],[3065.5,3.435],[3065.8,3.26181],[3066.0,3.26167]]]
["bitfinex","ETHUSD",1720298572421,[[3063.8,0.4],[3063.2,0.5314],[3062.7,2.261],[3062.6,3.26519],[3062.5,3.5888792]],[[3064.3,3.355],[3064.4,5.7752],[3064.6,3.26314],[3064.7,3.26302],[3064.9,1.36297706]]]
["bitfinex","ETHUSD",1720298594673,[[3064.1,0.6],[3063.2,1.54568227],[3062.6,6.53021],[3062.5,3.33209843],[3062.4,0.6213234]],[[3064.2,1.499],[3064.5,7.12463],[3064.6,5.66039],[3064.7,1.36780415],[3064.8,11.82420249]]]
["bitfinex","ETHUSD",1720298623241,[[3064.1,0.6],[3063.0,0.5314],[3062.6,0.33575128],[3062.5,3.0],[3062.2,8.54354]],[[3064.2,1.48014],[3064.3,8.57979],[3064.4,3.435],[3064.5,6.90871866],[3064.6,0.2943885]]]
["bitfinex","ETHUSD",1720298680630,[[3064.9,0.5314],[3064.8,0.4],[3064.4,3.26322],[3064.3,6.26338],[3064.1,0.32767854]],[[3065.9,3.19953],[3066.0,2.3643],[3066.3,2.278],[3066.4,6.69616],[3067.4,1.69992109]]]
["bitfinex","ETHUSD",1720298715479,[[3064.8,0.6],[3064.0,0.5314],[3062.9,3.26487],[3062.8,3.32214762],[3062.6,6.26513]],[[3064.9,7.94199114],[3065.0,8.97565],[3065.2,2.4825],[3065.4,10.1137673],[3065.5,1.36201826]]]
["bitfinex","ETHUSD",1720298777560,[[3065.8,0.5314],[3065.7,0.6],[3065.3,6.26222],[3065.2,3.26237],[3064.9,1.5]],[[3066.6,9.8515473],[3067.0,12.31],[3067.3,6.69823],[3067.4,9.28705469],[3067.6,3.51455381]]]
["bitfinex","ETHUSD",1720298806430,[[3066.2,0.4],[3065.7,0.6],[3065.3,0.5314],[3064.9,7.47],[3064.8,0.33043311]],[[3066.3,5.838],[3066.4,4.54403],[3066.5,4.62544716],[3066.6,3.438],[3066.7,1.70880716]]]
["bitfinex","ETHUSD",1720298877540,[[3066.4,0.06521579],[3066.3,1.0],[3065.8,0.948],[3065.7,3.0],[3065.6,6.26199]],[[3067.2,9.2381473],[3067.4,12.31],[3067.6,1.36496165],[3067.7,3.25981],[3067.8,1.70614653]]]
["bitfinex","ETHUSD",1720298928565,[[3065.1,0.4],[3064.4,0.33567341],[3064.3,3.0],[3064.2,3.79488],[3063.0,12.84934173]],[[3065.3,2.399],[3065.7,12.31],[3065.8,9.1285473],[3066.1,3.90024],[3066.3,6.2613]]]
["bitfinex","ETHUSD",1720298980734,[[3067.3,0.06519088],[3067.2,1.7804],[3067.1,3.0],[3067.0,3.2605],[3066.8,10.26071]],[[3068.0,2.2922],[3068.3,0.949],[3068.9,6.69652],[3069.1,6.25829],[3069.3,1.8847]]]
["bitfinex","ETHUSD",1720299004419,[[3066.3,4.0],[3066.2,3.89661054],[3066.1,3.0],[3066.0,3.26157],[3065.9,0.37695563]],[[3067.2,2.4752],[3067.8,3.0],[3067.9,3.25958],[3068.0,6.69748],[3068.4,2.273]]]
["bitfinex","ETHUSD",1720299076653,[[3070.2,3.0],[3070.1,4.0],[3069.7,1.1314],[3069.6,3.25774],[3068.7,0.4]],[[3071.0,2.3107],[3071.1,6.79],[3071.4,15.56585],[3071.6,3.25567],[3073.9,5.08327032]]]
["bitfinex","ETHUSD",1720299096109,[[3070.9,7.0],[3070.8,0.2],[3070.5,1.1314],[3070.4,3.25688],[3064.6,9.10566455]],[[3071.5,8.534],[3071.8,12.31],[3072.2,5.52606],[3072.4,3.25482],[3073.3,1.68424113]]]
["bitfinex","ETHUSD",1720299153679,[[3073.2,0.5],[3072.9,0.2],[3072.0,4.7314],[3071.7,15.40545],[3071.5,1.5]],[[3073.7,2.3618473],[3073.8,3.25331],[3074.0,3.434],[3074.2,6.79],[3074.3,2.263]]]
["bitfinex","ETHUSD",1720299175530,[[3071.4,0.06510495],[3071.3,3.0],[3071.2,4.0],[3071.0,3.0],[3070.9,3.25634]],[[3072.2,2.2503],[3072.9,5.51732],[3073.1,6.68804],[3073.4,3.25382],[3073.6,5.263]]]
["bitfinex","ETHUSD",1720299239543,[[3068.0,3.32300679],[3067.9,3.0],[3067.8,3.25965],[3067.7,0.51077637]],[[3068.8,2.4848],[3069.0,0.946],[3069.4,6.79],[3069.6,3.25776],[3069.8,19.00161]]]
["bitfinex","ETHUSD",1720299274599,[[3068.4,3.0],[3068.3,3.32518469],[3068.1,3.25926],[3068.0,3.25939],[3067.8,2.27]],[[3069.4,2.72272],[3070.0,3.25734],[3070.1,10.224],[3070.2,5.52715],[3070.3,12.31]]]
["bitfinex","ETHUSD",1720299369397,[[3068.0,0.4],[3067.8,3.0],[3067.7,0.32481658],[3067.3,5.0326],[3067.2,10.73025]],[[3068.7,2.63362],[3068.9,0.946],[3069.2,6.69318],[3069.3,11.02489415],[3069.8,4.96344707]]]
["bitfinex","ETHUSD",1720299389344,[[3068.0,0.6],[3067.2,3.06519682],[3066.9,0.51094232],[3066.8,3.26064],[3066.6,3.26091]],[[3068.1,2.3036],[3068.3,0.946],[3068.6,6.69381],[3068.7,3.25874],[3068.9,1.36532228]]]
["bitfinex","ETHUSD",1720299463365,[[3066.9,0.6],[3066.2,3.0],[3066.1,2.2677],[3065.8,0.946],[3065.7,0.33076788]],[[3067.0,3.1207],[3067.1,0.946],[3067.3,6.69525],[3067.6,0.898868],[3067.8,3.25972]]]
["bitfinex","ETHUSD",1720299546541,[[3066.9,0.2],[3066.5,0.05650714],[3066.4,2.4178],[3066.2,3.0],[3065.9,0.946]],[[3067.0,0.946],[3067.4,6.6951],[3067.5,1.243181],[3067.6,3.84357148],[3068.7,3.20880617]]]
["bitfinex","ETHUSD",1720299596425,[[3066.9,0.2],[3066.4,5.3557],[3066.3,0.05650751],[3065.9,1.33644989],[3065.8,3.26178]],[[3067.0,0.946],[3067.2,0.55],[3067.5,3.435],[3067.6,7.11075288],[3067.7,3.25984]]]
["bitfinex","ETHUSD",1720299601718,[[3066.9,2.7557],[3066.6,0.946],[3066.5,0.06521709],[3066.4,3.26115],[3066.3,0.05650751]],[[3067.7,0.946],[3068.1,4.62808288],[3068.2,7.19104864],[3068.3,6.79],[3068.5,2.05061836]]]
["bitfinex","ETHUSD",1720299679722,[[3071.7,2.2722],[3071.0,3.32135514],[3070.9,6.25631],[3070.8,3.0],[3070.7,5.68266982]],[[3072.7,6.80448],[3072.9,5.6782],[3073.0,3.433],[3073.9,2.25437232],[3074.0,3.25313]]]
["bitfinex","ETHUSD",1720299706220,[[3072.7,2.3218],[3072.6,0.6],[3072.1,0.04939933],[3072.0,0.944],[3071.7,3.0]],[[3073.1,0.944],[3073.3,3.25387],[3073.5,8.52417],[3073.7,3.5445473],[3073.8,3.25338]]]
["bitfinex","ETHUSD",1720299760649,[[3076.6,10.25034],[3076.5,3.25038],[3076.3,6.8195],[3076.2,1.0],[3076.1,3.25078]],[[3076.7,0.1115473],[3078.0,2.325],[3078.3,6.24856],[3078.4,7.39],[3078.5,5.50935]]]
["bitfinex","ETHUSD",1720299823074,[[3079.2,3.0],[3079.1,8.88964514],[3078.9,3.24786],[3078.7,2.5],[3078.6,2.921052]],[[3080.0,1.60536095],[3080.4,2.3824],[3080.8,0.005],[3080.9,3.24582],[3081.1,5.50659]]]
["bitfinex","ETHUSD",1720299848432,[[3079.9,6.24685],[3079.8,3.31183758],[3079.7,3.0],[3079.5,2.4954],[3079.3,3.24742]],[[3080.0,0.3801361],[3080.8,0.005],[3081.1,7.39],[3081.2,12.31],[3081.4,2.4009]]]
["bitfinex","ETHUSD",1720299897805,[[3080.7,0.6],[3080.6,1.49617933],[3079.6,3.0],[3079.5,3.0],[3079.4,3.24735]],[[3081.2,3.433],[3081.4,3.24532],[3081.5,3.24518],[3081.7,3.006],[3081.8,1.7133]]]
["bitfinex","ETHUSD",1720299914981,[[3081.6,0.06488054],[3081.5,3.0],[3081.4,3.0],[3081.3,4.0],[3081.1,3.24558]],[[3082.9,3.2437],[3083.0,0.3433],[3083.1,3.433],[3083.2,3.24342],[3083.4,0.54685]]]
["bitfinex","ETHUSD",1720299937702,[[3082.9,0.6],[3082.6,5.56501],[3082.5,4.5],[3082.3,3.24427],[3082.2,3.0]],[[3083.8,0.005],[3084.3,5.60913],[3084.5,3.24201],[3084.6,6.433],[3084.8,10.2175473]]]
["bitfinex","ETHUSD",1720299994354,[[3081.6,0.55569192],[3081.4,8.67251],[3081.3,3.24531],[3081.1,0.27723833],[3080.8,3.60761575]],[[3083.1,3.417],[3083.2,3.2434],[3083.4,2.2847],[3083.5,3.001],[3083.7,3.24287]]]
["bitfinex","ETHUSD",1720300007929,[[3078.8,0.33934357],[3078.7,3.0],[3078.6,3.0],[3078.2,2.381],[3078.1,1.5]],[[3079.9,3.24687],[3080.0,3.001],[3080.1,3.24666],[3080.2,3.417],[3080.6,6.79618]]]
["bitfinex","ETHUSD",1720300056208,[[3077.3,3.06497637],[3077.2,3.79753],[3077.0,5.72824],[3076.9,3.0],[3073.4,4.95070412]],[[3078.7,3.0],[3078.8,3.417],[3078.9,1.89594373],[3079.0,3.24789],[3079.1,7.2115473]]]
["bitfinex","ETHUSD",1720300091447,[[3076.5,0.4],[3075.6,3.0],[3075.5,3.62143],[3075.4,2.3355],[3075.3,6.2517]],[[3077.0,2.4058],[3077.2,6.66671],[3077.3,3.0],[3077.5,9.4715473],[3077.8,3.2491]]]
["bitfinex","ETHUSD",1720300146249,[[3077.4,0.4],[3077.1,2.2943],[3076.6,6.0],[3076.5,0.6],[3076.4,3.25054]],[[3077.9,3.417],[3078.0,1.38772973],[3078.1,10.4603473],[3078.3,3.24859],[3078.5,8.50838]]]
["bitfinex","ETHUSD",1720300214900,[[3075.5,2.417],[3075.4,0.6],[3075.0,3.25201],[3074.7,3.5813905],[2844.1,4.0320426]],[[3076.4,3.417],[3076.5,7.2115473],[3076.6,3.25034],[3076.7,4.02099607],[3076.8,5.95763483]]]
["bitfinex","ETHUSD",1720300244083,[[3076.9,2.3804],[3076.6,3.0],[3076.5,0.23804],[3076.2,3.25069],[3076.0,3.82866408]],[[3077.8,9.91531],[3078.0,2.01261173],[3078.1,7.2115473],[3078.2,5.26],[3078.3,12.31]]]
["bitfinex","ETHUSD",1720300263011,[[3075.3,5.91625933],[3075.2,0.59672],[3074.9,2.26],[3074.8,6.25224],[3074.7,0.32461614]],[[3076.3,3.25066],[3076.4,3.25056],[3076.6,3.417],[3076.7,0.650035],[3076.8,7.2115473]]]
["bitfinex","ETHUSD",1720300323019,[[3075.0,0.4],[3073.7,2.4074473],[3073.0,0.31990139],[3072.8,6.25435],[3072.6,13.49546383]],[[3075.1,25.71273474],[3075.3,7.553294],[3075.4,7.2115473],[3075.6,4.334623],[3075.7,3.25135]]]
["bitfinex","ETHUSD",1720300348318,[[3074.0,0.5344],[3073.9,2.344],[3073.8,3.0],[3073.7,1.31297203],[3073.4,3.25369]],[[3074.8,4.367],[3074.9,10.4637473],[3075.1,5.72631],[3075.4,12.31],[3075.5,4.27182053]]]
["bitfinex","ETHUSD",1720300405234,[[3072.1,2.3526],[3071.8,0.06509489],[3071.7,6.25551],[3071.6,0.24177111],[3071.5,3.25568]],[[3072.7,7.2115473],[3073.0,15.734],[3073.3,4.01968759],[3073.4,3.25379],[3073.6,6.36555815]]]
["bitfinex","ETHUSD",1720300434687,[[3071.3,3.82589],[3071.2,2.2589],[3071.1,3.25607],[3071.0,6.25621],[3070.5,5.17197623]],[[3072.5,7.2115473],[3072.7,6.68045468],[3072.8,6.67839],[3072.9,13.67352624],[3073.0,5.25403651]]]
["bitfinex","ETHUSD",1720300503917,[[3072.4,0.26840475],[3070.8,2.2781],[3070.7,0.1115473],[3070.5,0.944],[3070.4,0.05650211]],[[3072.5,34.1754241],[3072.7,3.25451],[3072.8,2.82495988],[3073.1,3.38127032],[3073.2,0.35966708]]]
["bitfinex","ETHUSD",1720300529682,[[3070.7,3.09],[3070.4,8.62271531],[3070.3,3.0],[3070.1,0.52824467],[3069.9,1.5]],[[3072.0,3.25521],[3072.3,0.06990995],[3072.4,3.31393999],[3072.6,1.36151999],[3072.7,3.73945053]]]
["bitfinex","ETHUSD",1720300586473,[[3068.6,6.31506522],[3068.5,2.3928],[3068.3,5.268],[3067.9,0.52665175],[3067.6,3.3713573]],[[3069.8,0.06990995],[3069.9,2.3644],[3070.0,8.372431],[3070.1,3.25723],[3070.3,4.27776491]]]
["bitfinex","ETHUSD",1720300600530,[[3068.2,0.06517125],[3068.1,3.62236544],[3068.0,6.0],[3067.9,5.9579156],[3067.8,2.32425595]],[[3068.8,2.3644],[3069.0,7.39],[3069.7,6.68969],[3070.0,4.957],[3070.4,1.69982186]]]
["bitfinex","ETHUSD",1720300687524,[[3067.6,0.1115473],[3067.0,0.05625215],[3066.9,6.26054],[3066.8,3.51091993],[3066.5,2.3258]],[[3067.8,2.4995],[3068.2,0.06990995],[3068.3,3.25914],[3068.4,3.25912],[3068.5,1.99471935]]]
["bitfinex","ETHUSD",1720300700749,[[3067.6,0.1115473],[3066.3,3.26125],[3066.2,5.63578]],[[3067.7,3.27110995],[3067.8,3.25975],[3068.0,6.80949],[3068.1,0.97141099],[3068.2,1.02112028]]]
["bitfinex","ETHUSD",1720300757944,[[3067.6,1.1115473],[3067.2,2.4037],[3066.8,0.947],[3066.6,3.26093],[3066.5,0.05625088]],[[3067.7,3.14089292],[3067.8,8.41171129],[3067.9,2.30928172],[3068.0,2.3261],[3068.1,4.96237331]]]
["bitfinex","ETHUSD",1720300784930,[[3067.6,19.92042203],[3067.5,3.25998],[3067.1,5.53137],[3067.0,8.21482168],[3064.4,1.86995215]],[[3067.7,0.07098297],[3068.5,7.39],[3068.6,2.4376],[3068.7,12.31],[3069.5,1.35736359]]]
["bitfinex","ETHUSD",1720300873574,[[3068.6,0.8],[3067.8,2.3794],[3067.6,0.1115473],[3067.5,0.947],[3067.3,6.52024]],[[3068.7,11.44205412],[3068.8,1.70008307],[3068.9,3.25851],[3069.0,3.432],[3069.1,5.04009968]]]
["bitfinex","ETHUSD",1720300954792,[[3071.4,0.2],[3071.0,0.259608],[3070.8,2.39792199],[3070.7,0.3],[3070.6,3.0]],[[3071.6,0.947],[3071.8,2.3809],[3071.9,10.04532],[3072.0,3.0],[3162.0,0.24137475]]]
["bitfinex","ETHUSD",1720300984132,[[3071.4,0.6],[3070.5,2.4204],[3070.1,0.947],[3069.9,3.25743],[3069.7,6.25763]],[[3071.5,13.00452644],[3071.6,4.02172764],[3071.9,15.44329317],[3072.0,3.25525],[3072.2,14.6940987]]]
["bitfinex","ETHUSD",1720301006708,[[3071.0,2.548338],[3070.6,0.947],[3070.5,6.25675],[3070.4,3.25681],[3070.2,3.0]],[[3071.6,1.02299855],[3071.7,0.947],[3071.8,4.61941807],[3071.9,1.70524255],[3072.0,3.25523]]]
["bitfinex","ETHUSD",1720301098947,[[3068.3,4.0],[3068.2,6.76983561],[3068.1,5.3716],[3068.0,3.72019373],[3067.0,2.41151529]],[[3069.4,2.4944],[3069.5,4.20486],[3069.7,4.28086456],[3069.8,9.73934541],[3070.0,5.13937427]]]
["bitfinex","ETHUSD",1720301124988,[[3068.8,0.2],[3068.5,3.947],[3068.3,3.25909],[3068.2,5.61593],[3067.7,7.25973]],[[3069.4,2.4711],[3069.5,3.25787],[3069.6,0.947],[3069.7,11.67132754],[3069.8,1.36478339]]]
["bitfinex","ETHUSD",1720301215309,[[3067.7,2.3662],[3067.6,0.1115473],[3067.4,4.20708],[3067.3,3.26012],[3067.0,3.05667218]],[[3068.5,2.9423],[3068.6,3.25881],[3068.7,8.41417245],[3068.8,3.25868],[3068.9,1.36556327]]]
["bitfinex","ETHUSD",1720301243996,[[3067.6,0.1115473],[3066.9,2.468],[3066.8,0.947],[3066.7,3.0],[3066.6,3.26092]],[[3067.7,3.25977],[3067.8,0.55],[3067.9,3.3874],[3068.0,4.28403989],[3068.2,8.75603985]]]
["bitfinex","ETHUSD",1720301316860,[[3068.6,2.4436],[3068.5,0.37070588],[3068.3,0.25128674],[3068.2,3.25918],[3068.1,0.25926745]],[[3069.3,0.947],[3069.4,21.20435],[3069.5,7.39],[3069.9,4.45338962],[3070.1,1.70075703]]]
["bitfinex","ETHUSD",1720301355865,[[3069.0,0.6],[3068.1,3.0],[3067.8,3.25962],[3067.7,3.31638333],[3067.2,0.56365355]],[[3069.1,11.34112741],[3069.4,3.00110912],[3069.5,10.64788],[3069.6,15.31],[3070.0,4.78981913]]]
["bitfinex","ETHUSD",1720301450685,[[3068.3,0.8],[3067.6,0.1115473],[3067.4,5.5817],[3067.3,1.00369185],[3067.1,0.5108516]],[[3068.4,10.52707069],[3068.6,0.947],[3068.7,5.31200897],[3068.9,2.39546879],[3069.0,10.64842]]]
["bitfinex","ETHUSD",1720301488346,[[3067.6,0.1115473],[3066.7,2.2753],[3066.4,0.947],[3066.3,3.0],[3066.1,6.26144]],[[3067.7,22.4686458],[3067.8,0.98427131],[3068.0,2.0490811],[3068.2,3.25928],[3068.3,2.39059462]]]
["bitfinex","ETHUSD",1720301562564,[[3065.6,2.3929],[3065.2,0.947],[3065.0,0.0652396],[3064.9,3.26274],[3064.4,4.00432941]],[[3065.9,0.68315337],[3066.0,6.52329],[3066.1,1.02473006],[3066.2,1.36630674],[3066.3,4.497]]]
["bitfinex","ETHUSD",1720301579152,[[3067.1,2.53250069],[3067.0,0.947],[3066.9,3.80728],[3066.7,6.26073],[3066.4,0.29510211]],[[3067.8,19.7],[3068.0,3.94190208],[3068.1,1.97058812],[3068.6,5.21783]]]
["bitfinex","ETHUSD",1720301649512,[[3071.1,2.2804],[3071.0,1.20249768],[3070.8,6.78737675],[3070.7,3.0],[3070.3,3.25698]],[[3071.7,7.39],[3071.8,16.24714566],[3071.9,1.02257349],[3072.0,4.20227],[3072.1,3.78593132]]]
["bitfinex","ETHUSD",1720301687740,[[3072.8,0.32237],[3072.7,2.2767],[3072.4,3.947],[3072.3,3.25481],[3072.1,3.25505]],[[3073.3,3.25388],[3073.4,16.51081],[3073.5,9.8464],[3073.7,0.67987221],[3073.8,1.01980831]]]
["bitfinex","ETHUSD",1720301742170,[[3068.9,4.0],[3068.6,6.25881],[3068.4,5.3029],[3068.3,3.76965836],[3068.0,5.52741]],[[3069.7,3.25769],[3069.8,5.69454],[3069.9,7.39],[3070.3,3.25705],[3070.6,7.661]]]
["bitfinex","ETHUSD",1720301782570,[[3068.4,4.0],[3068.1,6.25934],[3067.9,0.946],[3067.8,6.2596],[3067.7,2.2631]],[[3068.9,2.3592],[3069.0,8.14545546],[3069.1,1.68015119],[3069.3,1.36509092],[3069.4,1.70651588]]]
["bitfinex","ETHUSD",1720301865403,[[3067.7,3.25976],[3067.6,5.61139],[3067.5,0.66519823],[3067.4,0.946],[3067.1,3.26037]],[[3068.0,7.39],[3068.1,12.31],[3068.3,0.68007514],[3068.4,3.43981271],[3068.5,0.946]]]
["bitfinex","ETHUSD",1720301935404,[[3069.2,4.0],[3069.1,4.20325],[3069.0,8.7289],[3068.9,3.0],[3068.6,3.25878]],[[3069.9,3.25743],[3070.0,0.900814],[3070.1,3.25729],[3070.2,2.4935],[3070.3,9.0752898]]]
["bitfinex","ETHUSD",1720301977925,[[3068.8,4.0],[3068.2,0.05656042],[3067.9,2.4623],[3067.8,9.51914],[3067.4,3.8236163]],[[3068.9,3.25849],[3069.0,6.5517854],[3069.1,0.68379397],[3069.3,1.02569096],[3069.4,4.62559794]]]
["bitfinex","ETHUSD",1720301994848,[[3067.5,0.6],[3066.5,6.77196551],[3066.4,5.72095],[3065.9,3.26166],[3065.6,3.2619]],[[3067.6,6.51974],[3067.7,0.42414096],[3067.8,0.945],[3068.0,3.25948],[3068.2,0.67989927]]]
["bitfinex","ETHUSD",1720302082785,[[3069.1,4.0],[3069.0,5.59274079],[3068.9,4.20343],[3068.4,3.25899],[3068.3,3.0]],[[3069.5,0.68241936],[3069.6,1.02362904],[3069.7,10.64629506],[3069.8,1.36483872],[3069.9,1.71030885]]]
["bitfinex","ETHUSD",1720302129212,[[3067.9,4.0],[3067.7,0.945],[3067.5,6.29053929],[3067.4,2.4322],[3067.2,6.36024]],[[3068.4,5.7282],[3068.5,3.25893],[3068.6,0.68268952],[3068.7,1.02403428],[3068.8,1.33929481]]]
["bitfinex","ETHUSD",1720302175278,[[3067.8,0.6],[3067.2,2.3746],[3066.7,0.945],[3066.6,0.06520954],[3066.3,3.26115]],[[3067.9,25.01823327],[3068.1,1.958],[3068.2,2.04933735],[3068.3,3.25919],[3074.5,17.38829355]]]
["bitfinex","ETHUSD",1720302218650,[[3067.9,0.4],[3067.8,0.6],[3067.5,2.3746],[3067.3,3.32538558],[3067.0,3.26045]],[[3068.0,6.75789392],[3068.1,6.51878],[3068.2,1.71041105],[3068.3,0.945],[3068.5,11.76409326]]]
["bitfinex","ETHUSD",1720302276540,[[3068.1,4.0],[3067.9,3.25954],[3067.7,4.20471],[3067.6,2.2609],[3067.3,6.26016]],[[3068.3,0.68472447],[3068.4,2.44774752],[3068.5,2.889092],[3068.6,1.36944894],[3068.7,4.97053118]]]
["bitfinex","ETHUSD",1720302341904,[[3067.6,0.4],[3066.8,0.945],[3066.5,3.26094],[3066.3,3.26119],[3066.2,3.51098773]],[[3067.7,9.70991095],[3067.9,0.945],[3068.0,10.64952],[3068.3,6.25916],[3068.6,12.31]]]
["bitfinex","ETHUSD",1720302372242,[[3067.6,1.0],[3067.3,2.3123],[3067.2,1.01019861],[3067.1,3.2604],[3066.9,3.26054]],[[3067.8,0.68263701],[3067.9,4.2835397],[3068.0,10.6495],[3068.1,3.72737252],[3068.2,1.70629106]]]
["bitfinex","ETHUSD",1720302403065,[[3067.8,0.8],[3067.7,0.2],[3067.1,3.26033],[3067.0,0.945],[3066.9,5.6212]],[[3067.9,7.90463298],[3068.0,3.25945],[3068.1,1.36348431],[3068.2,2.64988165],[3068.3,7.39]]]
["bitfinex","ETHUSD",1720302489346,[[3065.2,0.0907482],[3065.1,0.945],[3065.0,3.26263],[3064.8,3.26284],[3064.7,2.4013]],[[3065.7,2.437],[3065.8,4.163308],[3066.0,3.26159],[3066.1,8.335],[3066.3,6.26135]]]
["bitfinex","ETHUSD",1720302516755,[[3065.2,0.0907482],[3065.1,3.26253],[3065.0,3.3463],[3064.9,3.26269],[3064.6,6.26303]],[[3065.9,5.6987],[3066.0,3.26164],[3066.1,8.335],[3066.2,0.67623324],[3066.3,3.0]]]
["bitfinex","ETHUSD",1720302576474,[[3063.6,0.06527713],[3063.5,6.52848],[3063.3,2.4926],[3063.2,0.945],[3063.1,3.2]],[[3064.3,0.945],[3064.4,5.64481],[3064.6,3.26311],[3064.7,3.0],[3065.0,6.69766]]]
["bitfinex","ETHUSD",1720302605134,[[3063.5,3.26421],[3063.3,6.69947],[3063.1,3.6],[3062.9,3.26482],[3062.2,1.8813857]],[[3064.2,8.6173],[3064.3,10.65344],[3064.4,1.62036577],[3064.5,1.01304865],[3064.7,13.66073154]]]
["bitfinex","ETHUSD",1720302675730,[[3062.1,2.4046853],[3062.0,0.945],[3061.8,3.266],[3061.6,3.0],[3061.5,3.51176444]],[[3062.8,3.26505],[3063.1,8.335],[3063.2,3.94010145],[3063.3,3.34646718],[3063.4,16.703253]]]
["bitfinex","ETHUSD",1720302706739,[[3060.7,3.26716],[3060.6,3.26728],[3060.5,3.3655],[3060.4,6.05688455],[3060.1,3.26785]],[[3061.4,3.26648],[3061.5,0.90469527],[3061.6,4.2113],[3061.7,2.4389],[3061.8,7.39]]]
["bitfinex","ETHUSD",1720302757135,[[3061.7,2.3076],[3061.6,2.82626],[3061.5,6.26634],[3061.1,3.32364512],[3060.8,0.32531186]],[[3062.4,5.61707],[3062.5,3.26534],[3062.6,0.945],[3062.7,3.0],[3062.8,8.06629133]]]
["bitfinex","ETHUSD",1720302795702,[[3061.8,5.71763],[3061.7,4.21108],[3061.6,3.0],[3061.2,3.26664],[3060.8,3.26704]],[[3062.4,0.67940554],[3062.5,3.0],[3062.6,20.71910832],[3062.7,8.01289109],[3062.9,4.96342387]]]
["bitfinex","ETHUSD",1720302867418,[[3066.6,3.26088],[3066.5,5.63166],[3066.4,1.345],[3066.2,3.0],[3066.0,3.26149]],[[3067.3,2.3574],[3067.4,11.32889435],[3067.5,1.96319153],[3067.6,4.6174887],[3068.9,22.91454366]]]
["bitfinex","ETHUSD",1720302882553,[[3066.7,0.2],[3066.4,0.8],[3065.6,3.26198],[3065.5,2.3897],[3065.4,6.2622]],[[3066.8,5.62752],[3066.9,4.2057],[3067.2,3.67767056],[3067.3,8.30743584],[3067.4,3.81015]]]
["bitfinex","ETHUSD",1720302952818,[[3064.8,0.24335125],[3064.0,2.277],[3063.9,3.26375],[3063.8,3.32054301],[3060.1,2.71904055]],[[3064.9,9.68764686],[3065.0,3.26264],[3065.1,6.65211268],[3065.2,7.39],[3065.9,0.3247418]]]
["bitfinex","ETHUSD",1720302997501,[[3064.8,1.24335125],[3063.6,2.4116],[3063.5,0.05682234],[3062.9,3.0],[3062.8,3.26492]],[[3064.9,26.37162224],[3065.0,2.37964619],[3065.1,0.77811268],[3065.2,7.39],[3065.3,3.14381097]]]
["bitfinex","ETHUSD",1720303060031,[[3064.8,1.04335125],[3064.5,2.4771],[3063.6,3.26406],[3063.5,1.00583309],[3057.4,10.0]],[[3064.9,12.35483391],[3065.0,3.2627],[3065.2,13.20993147],[3065.4,1.961],[3065.5,20.77968655]]]
["bitfinex","ETHUSD",1720303101867,[[3062.5,0.2],[3061.8,2.3722],[3061.3,6.53309],[3061.2,0.949],[3061.1,6.0]],[[3062.6,10.07519197],[3062.8,2.3591],[3062.9,6.70293],[3063.0,12.351],[3063.1,0.675584]]]
["bitfinex","ETHUSD",1720303156434,[[3059.7,5.74827],[3059.6,3.309],[3059.4,3.0],[3059.1,3.5912833]],[[3060.8,0.949],[3061.3,0.67874013],[3061.4,1.01811019],[3061.5,10.828],[3061.6,3.31848026]]]
["bitfinex","ETHUSD",1720303174222,[[3060.2,0.29735378],[3060.1,2.2547],[3059.9,3.26806],[3059.8,3.0],[3059.7,3.26821]],[[3061.0,5.75169],[3061.1,3.26685],[3061.3,3.67652091],[3061.5,4.45278136],[3061.6,3.31404182]]]
["bitfinex","ETHUSD",1720303238352,[[3062.1,3.26567],[3062.0,5.61023],[3061.5,3.46631],[3061.4,3.0]],[[3062.9,0.67938766],[3063.1,3.51118149],[3063.2,4.35877533],[3063.3,3.26454],[3063.4,4.96236014]]]
["bitfinex","ETHUSD",1720303253048,[[3061.5,0.6],[3061.1,3.26677],[3060.9,3.26695],[3060.7,3.0],[3060.0,1.5]],[[3061.9,4.3899328],[3062.0,2.4005],[3062.1,1.02005383],[3062.2,4.62570177],[3062.3,3.26553]]]
["bitfinex","ETHUSD",1720303309369,[[3062.5,0.4],[3061.5,2.4667],[3061.3,3.0],[3061.0,3.26687],[3060.9,3.0]],[[3062.6,4.41577338],[3062.7,1.01908509],[3062.9,1.35878012],[3063.0,7.40166986],[3063.1,0.23996]]]
["bitfinex","ETHUSD",1720303350718,[[3062.9,3.26479],[3062.7,3.26504],[3062.6,2.3247],[3062.5,1.0],[3062.4,3.0]],[[3063.8,0.68104817],[3063.9,1.02157225],[3064.0,2.2549],[3064.1,4.62574634],[3064.2,1.70251086]]]
["bitfinex","ETHUSD",1720303382913,[[3061.7,3.26614],[3061.5,0.4],[3061.4,2.3437],[3061.2,3.26665],[3061.0,3.0]],[[3062.4,7.39],[3062.6,3.13948371],[3062.7,1.01622557],[3062.8,12.31],[3062.9,1.35496743]]]
["bitfinex","ETHUSD",1720303402438,[[3062.6,3.26519],[3062.1,2.4362],[3062.0,3.2658],[3061.9,5.282],[3059.4,0.05684336]],[[3063.4,21.90812],[3063.6,2.3812],[3063.8,0.6777929],[3064.0,4.28080699],[3064.2,1.962]]]
["bitfinex","ETHUSD",1720303455274,[[3062.7,6.53018],[3062.6,2.4959],[3062.4,0.06529904],[3062.3,6.46547],[3062.2,0.4]],[[3062.8,7.39],[3063.1,12.99279528],[3063.3,1.02419292],[3063.4,1.36559056],[3063.6,1.70620428]]]
["bitfinex","ETHUSD",1720303505754,[[3063.5,0.24],[3062.5,2.3574],[3062.2,3.26561],[3062.1,6.26571],[3061.6,3.26622]],[[3063.6,16.51795056],[3063.7,4.32566988],[3063.8,3.26395],[3064.0,2.38685831],[3064.1,10.832]]]
["bitfinex","ETHUSD",1720303532917,[[3062.1,5.70639],[3062.0,0.95],[3061.9,3.26588],[3061.6,6.26623],[3061.1,3.7170023]],[[3062.6,0.68180306],[3062.7,1.02270459],[3062.9,1.36360612],[3063.0,9.09491612],[3063.1,0.95]]]
["bitfinex","ETHUSD",1720303552067,[[3061.5,2.3344],[3061.3,3.26649],[3061.1,3.26674],[3061.0,3.0],[3060.9,6.26695]],[[3061.9,0.68180306],[3062.1,1.02270459],[3062.2,1.36360612],[3062.3,4.15435825],[3062.5,3.2653]]]
["bitfinex","ETHUSD",1720303616815,[[3063.1,1.615352],[3062.9,8.97933],[3062.6,3.0],[3062.4,7.82],[3062.0,0.98657732]],[[3063.9,1.12931648],[3064.0,2.3171],[3064.1,4.2126],[3064.2,1.22929269],[3064.3,10.60338]]]
["bitfinex","ETHUSD",1720303632515,[[3063.4,3.26426],[3063.3,5.4681],[3063.2,3.2645],[3062.9,3.0],[3062.8,3.26495]],[[3063.9,0.68217353],[3064.1,3.4558603],[3064.2,1.36434707],[3064.4,1.70543384],[3064.6,9.3865206]]]
["bitfinex","ETHUSD",1720303693621,[[3064.4,0.69166287],[3064.3,3.26337],[3064.2,3.26339],[3064.0,0.949],[3063.8,5.3049]],[[3064.7,0.68155709],[3064.8,2.3055],[3064.9,1.02233564],[3065.0,1.36311419],[3065.1,7.34]]]
["bitfinex","ETHUSD",1720303729978,[[3064.5,0.8],[3064.3,3.26338],[3064.1,0.949],[3064.0,3.26365],[3063.9,2.481]],[[3064.7,3.86233171],[3064.9,1.70653964],[3065.1,7.34],[3065.2,2.04784757],[3065.3,4.21133]]]
["bitfinex","ETHUSD",1720303800638,[[3064.4,4.030848],[3064.3,0.2],[3064.2,4.21241],[3064.1,2.3082],[3063.5,3.2642]],[[3064.6,0.68300295],[3064.7,1.02450442],[3064.9,1.3660059],[3065.0,4.04970737],[3065.1,7.34]]]
["bitfinex","ETHUSD",1720303830285,[[3066.4,0.421017],[3066.3,4.21017],[3066.1,5.64644],[3062.3,2.99921041],[3061.4,2.81040789]],[[3067.0,2.2508],[3067.3,7.34],[3067.4,4.20909],[3067.5,3.26004],[3067.6,0.68287316]]]
["bitfinex","ETHUSD",1720303869216,[[3066.6,0.91129572],[3066.5,3.26104],[3066.4,3.26111],[3066.3,2.3867],[3066.2,3.0]],[[3067.1,2.3288],[3067.2,0.68206517],[3067.3,8.36309776],[3067.7,15.56984],[3068.4,2.29684367]]]
["bitfinex","ETHUSD",1720303907545,[[3067.5,3.25991],[3067.4,0.6],[3067.3,3.26015],[3067.1,2.4583],[3066.5,5.53599]],[[3068.1,3.09881966],[3068.3,1.0219795],[3068.4,1.36263933],[3068.5,7.34],[3068.6,17.27360619]]]
["bitfinex","ETHUSD",1720303971965,[[3066.2,3.26129],[3066.1,3.26139],[3066.0,2.2818],[3065.6,6.26198],[3065.1,2.275]],[[3067.0,8.02138477],[3067.2,1.02207716],[3067.3,3.62296954],[3067.4,3.26014],[3067.5,17.45033129]]]
["bitfinex","ETHUSD",1720303992524,[[3067.2,0.2],[3066.8,3.26063],[3066.7,5.61466],[3066.2,3.26127],[3066.0,3.0]],[[3067.4,0.68168157],[3067.5,1.02252235],[3067.6,7.34],[3067.7,1.36336314],[3067.8,4.19450393]]]
["bitfinex","ETHUSD",1720304042749,[[3065.5,0.2],[3065.2,2.4264],[3064.7,3.26294],[3064.6,0.947],[3064.5,3.0]],[[3065.6,0.55],[3065.7,0.947],[3066.0,5.60563],[3066.1,0.67837956],[3066.2,3.436]]]
["bitfinex","ETHUSD",1720304076106,[[3065.5,1.0],[3064.5,2.3524],[3064.1,3.0],[3063.9,4.2108],[3063.8,3.26383]],[[3065.6,22.91729533],[3065.7,6.08410873],[3065.9,0.3280216],[3066.0,13.96616366],[3066.1,1.5]]]
["bitfinex","ETHUSD",1720304136833,[[3065.5,5.57225],[3065.4,3.26216],[3065.3,3.0],[3064.9,3.26272],[3064.6,3.0]],[[3066.4,1.54759],[3066.5,2.6359],[3066.6,7.34],[3066.7,6.26091],[3066.8,3.26081]]]
["bitfinex","ETHUSD",1720304166469,[[3064.7,3.26293],[3064.5,5.70951],[3064.3,0.948],[3064.2,6.26346],[3063.7,3.7513212]],[[3065.3,3.0809399],[3065.4,1.97135985],[3065.6,8.70447981],[3065.7,1.70517085],[3065.8,3.26179]]]
["bitfinex","ETHUSD",1720304231519,[[3066.3,0.4],[3066.2,3.26136],[3066.1,6.26145],[3066.0,0.6],[3065.8,0.948]],[[3066.4,0.44],[3066.7,2.445],[3066.8,1.63023536],[3066.9,8.36335304],[3067.0,1.36447072]]]
["bitfinex","ETHUSD",1720304252882,[[3067.3,3.26019],[3067.2,3.26024],[3066.8,3.948],[3066.7,5.6549],[3062.1,1.12783402]],[[3067.4,7.34],[3067.5,2.4414],[3067.7,0.68351225],[3067.8,1.97326837],[3068.0,13.6770245]]]
["bitfinex","ETHUSD",1720304315016,[[3069.7,3.25763],[3069.6,3.85774],[3069.0,5.6632],[3068.3,5.56297855],[3067.7,0.32402097]],[[3070.4,7.34],[3070.7,5.3398],[3070.8,3.25648],[3071.0,18.2059248],[3071.1,5.71]]]
["bitfinex","ETHUSD",1720304337291,[[3069.6,1.0],[3069.3,6.51606],[3069.0,2.3828],[3068.8,3.0],[3065.0,1.12710407]],[[3070.1,1.12710407],[3070.2,4.619382],[3070.3,3.01916821],[3070.4,8.35905232],[3070.5,15.56682]]]
["bitfinex","ETHUSD",1720304398205,[[3069.1,0.4],[3068.9,3.25847],[3068.8,3.25852],[3068.6,0.946],[3068.5,2.4428]],[[3069.2,0.68174612],[3069.4,1.02261918],[3069.5,1.36349224],[3069.6,2.3533],[3069.7,7.34]]]
["bitfinex","ETHUSD",1720304449524,[[3066.6,2.4191],[3066.4,6.26112],[3066.3,4.2082],[3065.7,3.333168],[3065.4,0.42934037]],[[3067.4,2.101705],[3067.5,3.26005],[3067.6,7.34],[3067.7,6.38150044],[3068.7,2.37864515]]]
["bitfinex","ETHUSD",1720304486260,[[3069.4,0.4],[3068.0,2.4647],[3067.7,3.25969],[3067.6,3.0],[3067.5,3.25993]],[[3069.5,22.9399485],[3069.6,3.28911739],[3069.7,7.41306485],[3069.9,7.34],[3070.2,2.271]]]
["bitfinex","ETHUSD",1720304512035,[[3067.4,3.26008],[3067.3,5.4819],[3067.2,3.26022],[3066.8,3.26072],[3066.7,0.51081156]],[[3068.1,0.68214081],[3068.3,8.36321122],[3068.4,1.53481682],[3068.5,3.25892],[3068.6,2.3949]]]
["bitfinex","ETHUSD",1720304572933,[[3069.3,0.6],[3068.9,2.386],[3068.5,0.946],[3068.4,3.25895],[3068.3,3.25905]],[[3069.4,1.36585123],[3069.5,3.25788],[3069.6,0.946],[3069.7,2.3208],[3069.8,3.2576]]]
["bitfinex","ETHUSD",1720304628157,[[3068.5,3.25887],[3068.4,5.74025],[3068.3,0.06517521],[3068.2,1.519316],[3067.9,3.25953]],[[3068.8,0.68313048],[3068.9,1.02469573],[3069.0,1.36626097],[3069.1,7.34],[3069.2,1.70782622]]]
["bitfinex","ETHUSD",1720304666182,[[3068.6,1.0],[3068.2,2.4813],[3068.1,3.25933],[3067.9,3.25949],[3067.8,3.946]],[[3068.7,2.78898305],[3068.8,1.7104129],[3069.1,12.77329549],[3069.2,3.25822],[3304.2,0.01743302]]]
["bitfinex","ETHUSD",1720304687846,[[3069.7,5.6684292],[3069.6,4.20374],[3069.5,0.98726597],[3069.0,3.4],[3068.4,4.75901]],[[3070.3,0.68266668],[3070.4,8.36400003],[3070.5,3.3536],[3070.6,1.36533337],[3070.7,1.70502079]]]
["bitfinex","ETHUSD",1720304756748,[[3069.0,1.0],[3068.5,2.4305],[3068.3,0.06517255],[3068.2,3.25917],[3068.0,4.20539]],[[3069.1,4.12757002],[3069.2,2.65060581],[3069.4,13.04541],[3069.5,7.26143697],[3069.7,12.31]]]
["bitfinex","ETHUSD",1720304772395,[[3069.1,2.796055],[3069.0,1.34305],[3068.8,3.25858],[3068.6,0.946],[3067.4,0.56366484]],[[3069.2,0.6827659],[3069.3,1.02414885],[3069.4,7.34],[3069.5,1.36553181],[3069.6,2.65291476]]]
["bitfinex","ETHUSD",1720304835826,[[3069.0,1.0],[3067.9,2.4753],[3067.7,3.25972],[3067.5,3.25993],[3067.4,3.0]],[[3069.1,16.46040058],[3069.2,3.90339239],[3069.5,12.0979],[3069.7,12.31],[3071.9,5.07779734]]]
["bitfinex","ETHUSD",1720304866888,[[3067.3,2.4337],[3067.1,0.946],[3066.6,3.0],[3066.5,3.26099],[3066.1,4.10256904]],[[3067.9,1.12793574],[3068.0,3.0],[3068.1,1.62702521],[3068.2,1.02153781],[3068.3,3.63215042]]]
["bitfinex","ETHUSD",1720304926134,[[3065.9,5.64618],[3065.8,3.26169],[3065.7,0.946],[3065.3,3.26228],[3063.8,5.39916667]],[[3066.5,8.0712184],[3066.6,2.4299],[3066.7,14.64794271],[3066.8,1.3624368],[3067.0,4.703046]]]
["bitfinex","ETHUSD",1720304942833,[[3065.5,2.4902],[3065.4,6.26221],[3065.3,3.26226],[3065.2,0.946],[3064.9,3.26272]],[[3065.9,0.6822374],[3066.1,1.53180559],[3066.2,4.31832559],[3066.3,0.946],[3066.4,2.35295912]]]
["bitfinex","ETHUSD",1720304991836,[[3065.4,3.2622],[3065.3,4.955294],[3065.0,2.412],[3064.9,3.0],[3064.0,0.56429915]],[[3065.8,0.68287698],[3065.9,1.02431548],[3066.0,3.73705397],[3066.2,1.70727552],[3067.0,2.82340689]]]
["bitfinex","ETHUSD",1720305031011,[[3065.5,3.26209],[3065.4,3.26214],[3065.2,0.946],[3065.1,2.372],[3065.0,3.26261]],[[3065.8,0.68323],[3065.9,3.82203431],[3066.1,1.36646001],[3066.2,1.70807501],[3066.3,8.336]]]
["bitfinex","ETHUSD",1720305104075,[[3066.5,4.007794],[3066.4,5.72435],[3066.3,0.946],[3066.0,3.26155],[3065.1,3.82655709]],[[3066.7,0.6813532],[3066.9,1.0220298],[3067.0,3.7320064],[3067.2,9.09857321],[3067.4,2.05028785]]]
["bitfinex","ETHUSD",1720305121723,[[3064.5,0.96846068]],[[3066.2,0.68391242],[3066.5,1.36782484],[3066.6,4.94443062],[3066.9,2.05107675]]]
["bitfinex","ETHUSD",1720305177655,[[3065.9,3.26168],[3065.8,3.26172],[3065.7,5.4153],[3065.3,3.26229],[3065.0,3.26259]],[[3066.5,2.98190125],[3066.6,1.57330188],[3066.7,7.39],[3066.8,1.36440251],[3066.9,1.70550314]]]
["bitfinex","ETHUSD",1720305213776,[[3066.9,6.52116],[3066.7,0.948],[3066.4,5.71547],[3066.0,6.26153],[3065.7,0.89286372]],[[3067.3,1.12806082],[3067.4,3.14567202],[3067.5,1.02370804],[3067.7,1.36494405],[3067.8,2.65435599]]]
["bitfinex","ETHUSD",1720305274940,[[3067.4,3.26001],[3067.1,0.948],[3066.9,2.989534],[3066.8,3.26062],[3066.5,0.32691617]],[[3067.6,0.68425656],[3067.8,3.29815758],[3067.9,8.75861011],[3068.0,14.01846912],[3069.4,2.73548759]]]
["bitfinex","ETHUSD",1720305315173,[[3067.7,3.25975],[3067.6,4.20781],[3067.2,5.3266],[3067.1,3.26037],[3064.2,7.49560236]],[[3068.0,0.68033304],[3068.1,3.27089956],[3068.2,1.91066608],[3068.4,9.0976482],[3068.7,2.99717784]]]
["bitfinex","ETHUSD",1720305375301,[[3068.9,3.25841],[3068.7,3.25864],[3068.5,3.25889],[3068.4,2.27],[3068.3,2.3618]],[[3069.3,0.1809397],[3069.4,0.68210277],[3069.6,3.38415416],[3069.7,1.67751185],[3069.8,1.70525694]]]
["bitfinex","ETHUSD",1720305393362,[[3068.2,6.51838],[3068.0,2.2997],[3067.8,5.52965],[3066.5,15.583],[3064.3,2.00485043]],[[3068.8,0.68288266],[3068.9,0.40176368],[3069.0,1.02315416],[3069.1,3.67580555],[3069.2,1.70614499]]]
["bitfinex","ETHUSD",1720305465671,[[3068.1,3.25934],[3068.0,0.947],[3067.9,5.74289],[3067.5,3.25995],[3067.1,3.26036]],[[3068.3,0.68276371],[3068.4,1.02414557],[3068.5,3.73242742],[3068.7,1.70779427],[3069.0,7.44035312]]]
["bitfinex","ETHUSD",1720305490016,[[3067.7,3.25976],[3067.6,0.947],[3067.5,3.25995],[3067.3,2.4597],[3067.2,3.0]],[[3067.8,1.41256822],[3067.9,1.36969164],[3068.0,1.71194658],[3068.3,2.0543359],[3068.4,9.7386]]]
["bitfinex","ETHUSD",1720305548323,[[3070.1,7.980788],[3069.9,0.562674],[3069.7,2.3694],[3069.5,3.25785],[3069.2,3.25812]],[[3070.6,2.4649],[3070.7,0.0910461],[3071.0,3.67990055],[3071.1,9.35685083],[3071.2,3.25613]]]
["bitfinex","ETHUSD",1720305598290,[[3069.7,6.25762],[3069.6,4.20466],[3069.3,2.4549],[3069.2,3.25807],[3068.7,3.2586]],[[3070.0,0.68363046],[3070.1,1.02544569],[3070.2,1.36726093],[3070.3,2.3133],[3070.4,1.70900566]]]
["bitfinex","ETHUSD",1720305642931,[[3069.2,3.25815],[3069.1,3.25819],[3069.0,1.01215838],[3068.7,2.3134],[3068.6,3.67937]],[[3069.6,10.44468447],[3069.8,1.02222671],[3069.9,13.67296895],[3070.1,1.70358137],[3070.3,2.04429764]]]
["bitfinex","ETHUSD",1720305682670,[[3069.2,3.25809],[3068.8,8.01058],[3068.5,3.25888],[3067.6,4.933],[3066.1,1.69679983]],[[3069.5,0.05987138],[3070.0,0.68200131],[3070.1,1.02300197],[3070.2,0.947],[3070.3,8.75400263]]]
["bitfinex","ETHUSD",1720305759019,[[3066.5,3.26095],[3066.3,3.26121],[3066.2,3.947],[3066.0,2.2879],[3065.9,3.26167]],[[3066.9,2.2728],[3067.0,0.68325396],[3067.1,1.97188094],[3067.3,9.15447049],[3067.4,1.70813491]]]
["bitfinex","ETHUSD",1720305819652,[[3065.8,3.26178],[3065.6,3.26199],[3065.3,6.61019],[3065.1,3.0],[3064.5,11.24445656]],[[3066.0,1.36977402],[3066.1,1.71221752],[3066.2,2.4199],[3066.3,0.947],[3066.4,2.05466103]]]
["bitfinex","ETHUSD",1720305862879,[[3065.5,3.26201],[3065.3,3.26227],[3065.2,3.3947],[3065.1,6.26251],[3064.0,12.15]],[[3065.6,1.02805034],[3065.8,2.79276036],[3065.9,3.00772704],[3066.1,9.8594],[3066.2,3.0030546]]]
["bitfinex","ETHUSD",1720305880285,[[3064.2,3.26343],[3064.1,6.319],[3063.3,3.2644],[3063.0,3.0],[3062.7,0.5682845]],[[3064.7,3.16260011],[3064.8,1.02702578],[3064.9,7.39],[3065.0,1.60900706],[3065.6,3.26204]]]
["bitfinex","ETHUSD",1720305940459,[[3066.4,3.26111],[3066.2,3.26136],[3065.8,0.06522586],[3065.7,3.26184],[3065.4,2.275]],[[3066.6,0.30762155],[3066.8,0.68360344],[3066.9,1.02540516],[3067.0,7.39],[3067.1,1.36720689]]]
["bitfinex","ETHUSD",1720305963206,[[3066.0,3.26153],[3065.8,0.948],[3065.4,3.26215],[3065.3,2.4815],[3065.2,3.26238]],[[3066.1,0.04461679],[3066.5,0.68161799],[3066.7,10.87602699],[3066.8,1.36323599],[3066.9,1.70388193]]]
["bitfinex","ETHUSD",1720306052935,[[3067.4,3.26001],[3067.3,0.947],[3067.2,6.26023],[3067.0,2.4839],[3066.9,3.26052]],[[3067.9,1.12783525],[3068.0,0.33806353],[3068.1,2.2528],[3068.3,0.68018913],[3068.4,8.4102837]]]
["bitfinex","ETHUSD",1720306061639,[[3067.0,4.20749],[3066.9,3.26052],[3066.7,2.4839],[3066.4,6.26114],[3062.6,2.0055325]],[[3067.7,1.40259207],[3067.8,4.16317827],[3067.9,2.65220329],[3068.0,0.29329891],[3068.1,6.25936]]]
["bitfinex","ETHUSD",1720306128592,[[3066.2,3.26136],[3066.0,3.26156],[3065.9,6.3168],[3064.9,3.2627],[3063.3,19.58]],[[3066.7,1.67842506],[3066.8,0.68261925],[3066.9,8.41392887],[3067.0,2.3132385],[3067.1,3.4623]]]
["bitfinex","ETHUSD",1720306144333,[[3066.2,6.52261],[3066.0,0.06522382],[3065.9,5.3688],[3065.8,0.948],[3065.6,3.26197]],[[3066.3,0.68428026],[3066.5,1.02593539],[3066.6,1.36791385],[3066.7,4.07079231],[3067.0,2.99987078]]]
["bitfinex","ETHUSD",1720306194841,[[3066.3,0.162],[3065.8,9.52345],[3065.6,3.2221],[3065.3,3.26226],[3064.6,3.77426524]],[[3066.4,5.59196313],[3066.6,2.4093],[3066.7,3.00175164],[3066.9,5.65666358],[3067.0,5.396]]]
["bitfinex","ETHUSD",1720306241511,[[3067.1,3.26031],[3066.8,0.948],[3066.7,5.4934],[3066.6,3.26092],[3065.4,3.437]],[[3067.8,1.12807259],[3067.9,2.64138316],[3068.0,1.21516751],[3068.1,7.39],[3068.2,1.36190822]]]
["bitfinex","ETHUSD",1720306315387,[[3066.3,0.162],[3065.8,2.3073],[3065.5,3.26211],[3065.4,3.26213],[3065.3,0.948]],[[3066.4,4.56946305],[3066.6,5.31192149],[3066.7,4.63116933],[3066.8,10.65078],[3067.4,6.97623587]]]
["bitfinex","ETHUSD",1720306332897,[[3066.2,2.3279],[3066.0,6.52302],[3065.7,0.948],[3065.5,3.26208],[3064.3,4.7633]],[[3066.4,0.68300403],[3066.6,1.02450604],[3066.7,1.91600806],[3066.8,11.12825007],[3067.1,5.30942209]]]
["bitfinex","ETHUSD",1720306387817,[[3066.7,3.26083],[3066.5,3.26104],[3066.4,2.4471],[3066.2,1.6201798],[3066.1,3.2614]],[[3066.8,1.3699169],[3066.9,3.13343141],[3067.1,9.7202],[3067.2,2.05410857],[3067.3,12.31]]]
["bitfinex","ETHUSD",1720306430781,[[3066.7,3.26076],[3066.5,3.26097],[3066.4,2.3345],[3066.2,4.20933],[3065.2,3.56414875]],[[3066.8,2.78956711],[3067.0,1.74593054],[3067.1,2.3818],[3067.2,2.05273051],[3067.3,0.948]]]
["bitfinex","ETHUSD",1720306505082,[[3069.0,3.25837],[3068.8,3.25859],[3068.7,0.948],[3068.4,3.25902],[3068.3,2.2533]],[[3069.2,1.02462586],[3069.3,1.36676619],[3069.5,1.70845774],[3069.6,7.39],[3069.8,5.46494929]]]
["bitfinex","ETHUSD",1720306528091,[[3069.5,3.25785],[3069.4,3.32303126],[3069.2,0.948],[3069.0,2.4026],[3068.9,3.25846]],[[3070.2,0.55],[3070.3,8.338],[3070.4,3.16835151],[3070.5,3.25681],[3070.6,13.32917727]]]
["bitfinex","ETHUSD",1720306592274,[[3069.1,3.25823],[3069.0,3.25838],[3068.9,2.2961],[3068.8,0.948],[3068.6,3.25878]],[[3069.2,0.68287238],[3069.4,1.02435151],[3069.5,1.36580201],[3069.6,7.39],[3069.7,1.70668033]]]
["bitfinex","ETHUSD",1720306627316,[[3070.2,3.25711],[3070.0,3.25729],[3069.9,2.4738],[3069.8,3.2575],[3068.9,6.25847]],[[3070.3,0.68236529],[3070.5,1.0238597],[3070.6,1.36514626],[3070.7,7.4810461],[3070.8,1.70643283]]]
["bitfinex","ETHUSD",1720306687584,[[3069.5,3.25785],[3069.4,0.948],[3069.3,3.25802],[3069.1,0.33992],[3067.8,8.97]],[[3069.6,0.68344141],[3069.8,1.02516212],[3069.9,1.36688283],[3070.0,7.39],[3070.1,1.70781914]]]
["bitfinex","ETHUSD",1720306704052,[[3070.2,3.25703],[3070.0,3.25727],[3069.7,3.25763],[3069.6,2.471],[3069.0,10.72831]],[[3070.7,0.0910461],[3070.9,3.09917712],[3071.0,1.02206569],[3071.2,12.00887425],[3071.3,1.70344282]]]
["bitfinex","ETHUSD",1720306758532,[[3069.4,2.3312],[3069.3,6.5161],[3068.8,4.20459],[3068.1,3.59341329],[3062.9,1.1273019]],[[3069.5,0.68247759],[3069.6,1.02341959],[3069.7,1.36455945],[3069.9,1.70619398],[3070.0,8.336]]]
["bitfinex","ETHUSD",1720306803329,[[3068.7,16.8561],[3068.4,3.26333977],[3068.0,3.25939],[3067.6,6.77415938],[3067.5,1.5]],[[3068.8,0.18382302],[3069.6,8.07230089],[3069.7,1.02345134],[3069.9,2.31060179],[3070.0,14.01575224]]]
["bitfinex","ETHUSD",1720306848375,[[3069.5,3.25782],[3069.4,3.25786],[3069.2,3.301],[3068.1,3.59942938],[3068.0,3.4049883]],[[3069.6,0.86521424],[3069.8,1.02208683],[3069.9,1.36278244],[3070.1,4.03182666],[3070.6,6.15521878]]]
["bitfinex","ETHUSD",1720306866981,[[3069.8,3.25751],[3069.7,4.20354],[3069.6,2.4801],[3069.2,3.25813],[3069.1,3.0]],[[3070.4,1.02260117],[3070.5,0.98671155],[3070.6,8.75346823],[3070.7,2.74138139],[3070.8,3.25648]]]
["bitfinex","ETHUSD",1720306930430,[[3069.9,3.25735],[3069.7,3.25758],[3069.6,2.3994],[3069.5,3.25782],[3068.6,7.47]],[[3070.0,0.68302342],[3070.2,1.02448606],[3070.3,1.36598142],[3070.5,1.70747677],[3070.6,7.39]]]
["bitfinex","ETHUSD",1720306980353,[[3069.3,0.162],[3069.1,2.3346],[3068.8,3.2585],[3068.5,0.06517845],[3067.9,3.25949]],[[3069.4,2.83098274],[3069.5,1.70331337],[3069.6,7.39],[3069.8,7.94110306],[3069.9,0.65465055]]]
["bitfinex","ETHUSD",1720307015980,[[3067.0,3.26048],[3066.9,5.67153],[3066.7,0.946],[3066.4,6.26109],[3065.6,0.72562179]],[[3067.7,1.20039612],[3067.8,5.48304494],[3067.9,1.02091628],[3068.0,4.6207217],[3068.1,2.432525]]]
["bitfinex","ETHUSD",1720307034093,[[3066.6,5.70983],[3066.4,3.26111],[3066.1,3.26143],[3065.4,3.6671483],[3065.0,17.083]],[[3067.2,1.128292],[3067.3,4.15001492],[3067.4,3.26024446],[3067.5,4.61846009],[3067.6,7.39]]]
["bitfinex","ETHUSD",1720307095880,[[3066.7,0.00477445],[3066.6,3.26089],[3066.4,3.26109],[3066.1,2.4684],[3066.0,4.20855]],[[3066.8,3.28947125],[3066.9,1.36401731],[3067.1,1.93779171],[3067.2,0.947],[3067.3,3.26025]]]
["bitfinex","ETHUSD",1720307121909,[[3067.0,3.26051],[3066.9,3.26059],[3066.6,2.4078],[3066.5,4.20794],[2842.0,0.00336653]],[[3067.1,0.33845499],[3067.2,1.02351366],[3067.3,1.36468488],[3067.4,1.70882518],[3067.5,0.947]]]
["bitfinex","ETHUSD",1720307195284,[[3066.9,3.26062],[3066.8,3.26072],[3066.6,0.06520942],[3066.5,0.948],[3066.4,3.26111]],[[3067.0,1.02483102],[3067.1,1.36644136],[3067.2,0.33770322],[3067.3,1.7080517],[3067.5,7.39]]]
["bitfinex","ETHUSD",1720307209705,[[3067.2,6.5205],[3066.8,0.06520341],[3066.7,6.58579],[3063.3,0.05676845],[3062.6,2.01685339]],[[3067.5,1.02380039],[3067.6,1.70252753],[3067.7,3.4108],[3067.8,1.7057746],[3067.9,13.64957]]]
["bitfinex","ETHUSD",1720307266932,[[3067.3,6.52038],[3067.2,0.06519983],[3067.0,0.652103],[3066.9,2.3931],[3065.9,4.937]],[[3067.4,1.02378681],[3067.5,1.70235028],[3067.6,1.70631136],[3067.8,7.39]]]
["bitfinex","ETHUSD",1720307289194,[[3067.9,0.00477445],[3067.8,6.5192],[3067.5,2.3724],[3066.3,3.437],[3065.1,4.895]],[[3068.3,0.76715314],[3068.4,1.27627843],[3068.5,5.37191359],[3068.6,9.70145251],[3068.7,15.56877]]]
["bitfinex","ETHUSD",1720307327516,[[3067.6,3.25987],[3067.4,3.26007],[3067.1,6.55377],[3066.9,3.0],[3066.7,3.26079]],[[3067.8,2.54938774],[3067.9,1.70990792],[3068.0,0.33775651],[3068.2,4.35578951],[3068.3,4.20613]]]
["bitfinex","ETHUSD",1720307377899,[[3066.9,3.26059],[3066.8,3.26064],[3066.6,2.4548],[3066.5,0.947],[3066.4,3.0]],[[3067.0,1.02463979],[3067.1,1.70426381],[3067.3,1.70768702],[3067.4,2.4776],[3067.6,5.30911442]]]
["bitfinex","ETHUSD",1720307434475,[[3070.0,3.25732],[3069.9,6.07448963],[3069.7,0.806793],[3069.6,0.947],[3069.3,3.25802]],[[3070.5,0.33815499],[3070.6,3.0],[3070.7,15.04115904],[3070.9,3.25642],[3071.0,14.01171075]]]
["bitfinex","ETHUSD",1720307456714,[[3070.3,3.25701],[3070.2,3.839688],[3070.1,0.947],[3070.0,2.89645442],[3069.8,3.2575]],[[3070.4,8.41490163],[3070.6,1.36653551],[3070.7,1.79921549],[3070.9,2.3754],[3071.0,17.61609327]]]
["bitfinex","ETHUSD",1720307508336,[[3070.1,3.25722],[3070.0,3.25729],[3069.9,2.4191],[3069.8,1.621507],[3069.7,0.23]],[[3070.2,3.91477748],[3070.3,2.04749891],[3070.5,7.39],[3070.6,2.05099912],[3070.9,2.3928323]]]
["bitfinex","ETHUSD",1720307556882,[[3070.0,3.25724],[3069.8,3.25745],[3069.7,0.23],[3069.6,0.947],[3069.3,5.58896]],[[3070.2,1.02535459],[3070.3,1.3670947],[3070.4,4.11380047],[3070.7,3.08872666],[3070.8,7.39]]]
["bitfinex","ETHUSD",1720307644365,[[3069.9,3.25743],[3069.7,4.43457],[3069.4,2.3055],[3069.3,3.25806],[3068.7,3.59228064]],[[3070.0,1.02595275],[3070.1,1.36793616],[3070.3,2.04830181],[3070.5,2.315],[3070.8,4.20349]]]
["bitfinex","ETHUSD",1720307660060,[[3073.4,3.2537],[3073.2,3.25388],[3073.0,0.947],[3072.8,2.2757],[3072.7,3.2544]],[[3073.7,0.98571232],[3073.8,0.1137232],[3073.9,7.72814559],[3074.0,0.947],[3074.2,19.98964]]]
["bitfinex","ETHUSD",1720307721236,[[3074.0,0.23],[3072.8,3.25428],[3072.7,3.2544],[3072.5,2.466],[3072.3,3.25483]],[[3074.1,22.96355868],[3074.2,2.262],[3074.3,6.22234671],[3074.4,1.5],[3074.5,7.61511575]]]
["bitfinex","ETHUSD",1720307748513,[[3072.7,2.4105],[3072.6,3.25449],[3072.4,3.25474],[3072.0,3.25517],[3071.7,3.0]],[[3072.8,1.67610817],[3072.9,0.338255],[3073.0,1.36460229],[3073.1,1.70575286],[3073.3,3.25383]]]
["bitfinex","ETHUSD",1720307816381,[[3073.9,6.50621],[3073.5,5.69768],[3073.4,0.943],[3073.3,3.0],[3068.5,2.1451986]],[[3074.2,0.55],[3074.3,1.70333977],[3074.4,2.64910867],[3074.5,0.80193851],[3074.7,2.3835]]]
["bitfinex","ETHUSD",1720307830099,[[3074.0,3.25299],[3073.8,3.25324],[3073.6,6.5872],[3072.8,3.25434],[3072.4,7.47]],[[3074.4,2.64223089],[3074.5,12.35468867],[3074.8,2.04658641],[3074.9,6.2522],[3085.3,0.005]]]
["bitfinex","ETHUSD",1720307895798,[[3073.8,7.4506],[3073.6,2.3968],[3073.5,3.25357],[3072.9,3.0],[3071.0,2.48233047]],[[3073.9,7.39],[3074.4,12.31],[3074.6,1.36295737],[3074.7,1.70369672],[3074.8,5.4755]]]
["bitfinex","ETHUSD",1720307941476,[[3076.8,3.25013],[3076.7,3.25015],[3076.2,3.25073],[3076.1,2.3031],[3075.0,8.97]],[[3076.9,0.10889385],[3077.0,2.263],[3077.3,3.33801652],[3077.4,7.39],[3077.5,3.24939]]]
["bitfinex","ETHUSD",1720307974523,[[3078.9,3.24781],[3078.4,0.06495505],[3078.3,3.24851],[3077.9,3.24896],[3077.3,1.5]],[[3079.1,9.653],[3079.7,12.31],[3079.8,7.3075],[3079.9,3.56461948],[3080.1,6.67568]]]
["bitfinex","ETHUSD",1720307991367,[[3081.0,3.24561],[3080.7,0.06491174],[3080.1,3.24658],[3079.7,5.3879],[3079.5,4.929]],[[3081.4,0.2263],[3081.5,0.33934144],[3081.8,2.475],[3082.1,3.24454],[3082.2,1.955]]]
["bitfinex","ETHUSD",1720308047301,[[3079.0,3.24778],[3078.8,3.248],[3078.4,2.4578],[3078.3,3.24845],[3077.6,6.67825]],[[3079.4,3.011],[3080.0,2.66261895],[3080.1,3.24668],[3080.3,5.52654],[3080.4,3.011]]]
["bitfinex","ETHUSD",1720308089055,[[3080.3,3.24643],[3080.2,3.24653],[3079.6,5.55071],[3079.5,3.0],[3079.2,3.24749]],[[3080.4,3.004],[3081.1,7.39],[3081.3,3.24545],[3081.4,5.20029],[3081.8,3.24491]]]
["bitfinex","ETHUSD",1720308120434,[[3079.7,3.24705],[3079.5,3.24727],[3079.1,3.24767],[3078.9,5.404],[3078.2,1.5]],[[3080.2,0.88458404],[3080.4,3.004],[3080.5,0.414404],[3080.6,1.35868259],[3080.7,9.15811324]]]
["bitfinex","ETHUSD",1720308135168,[[3076.5,3.25042],[3076.3,3.25062],[3076.0,3.25092],[3075.8,2.4784],[3075.5,3.25143]],[[3077.3,1.42583356],[3077.4,5.3683],[3077.5,3.2494],[3077.7,1.952],[3077.8,3.24908]]]
["bitfinex","ETHUSD",1720308194353,[[3077.7,3.24917],[3077.1,3.24981],[3076.8,0.06498889],[3076.7,3.25019],[3076.5,2.3318]],[[3077.9,3.0],[3078.0,3.014],[3078.2,3.0],[3078.3,11.17823305],[3078.4,1.69879131]]]
["bitfinex","ETHUSD",1720308222710,[[3077.9,3.24894],[3077.8,3.24899],[3077.3,3.24959],[3077.1,2.2735],[3077.0,3.24985]],[[3078.3,0.55],[3078.4,0.51621],[3078.6,7.86033],[3078.8,3.24802],[3079.8,4.59667019]]]
["bitfinex","ETHUSD",1720308289145,[[3076.8,0.06499756],[3076.6,3.25033],[3076.3,0.24259],[3076.2,5.67659],[3075.3,7.179]],[[3077.0,7.39],[3077.4,2.808],[3077.5,16.67135769],[3077.6,1.70157128],[3077.7,0.33931135]]]
["bitfinex","ETHUSD",1720308295433,[[3075.8,3.25118],[3075.7,3.25127],[3075.1,5.67777],[3074.8,3.25222],[3074.4,6.67365]],[[3076.4,2.808],[3076.5,3.25045],[3076.7,2.4193],[3076.8,3.25017],[3076.9,6.296791]]]
["bitfinex","ETHUSD",1720308373372,[[3076.7,3.25014],[3076.6,3.25026],[3076.4,2.3528],[3076.3,3.25061],[3075.9,3.0]],[[3077.5,1.29654594],[3077.6,5.55369],[3077.7,1.36181935],[3077.8,15.81286013],[3078.1,2.04266825]]]
["bitfinex","ETHUSD",1720308389181,[[3077.0,3.24986],[3076.6,3.25031],[3076.4,5.60331],[3075.9,6.25102],[3075.8,10.891]],[[3077.6,1.1245406],[3077.7,1.91181935],[3077.8,7.7284013],[3077.9,4.95192499],[3078.0,4.66]]]
["bitfinex","ETHUSD",1720308431222,[[3078.5,3.24832],[3078.3,3.24852],[3077.9,5.52666],[3077.6,3.24921],[3077.3,0.941]],[[3078.7,0.55],[3078.9,2.3524],[3079.0,3.0],[3079.1,1.3620613],[3079.2,18.02180278]]]
["bitfinex","ETHUSD",1720308470571,[[3078.8,3.24801],[3078.7,3.24805],[3078.6,2.2881],[3078.2,3.24861],[3077.8,3.24901]],[[3079.2,0.55],[3079.3,1.69901069],[3079.4,3.0],[3079.5,9.48158778],[3082.0,1.68706235]]]
["bitfinex","ETHUSD",1720308531325,[[3078.2,3.24856],[3078.0,3.24881],[3077.9,2.4276],[3077.6,3.24927],[3076.8,3.2501]],[[3078.7,1.1094982],[3078.8,8.84300195],[3079.0,3.24782],[3079.1,3.62775817],[3079.2,9.08765398]]]
["bitfinex","ETHUSD",1720308557602,[[3077.0,3.24989],[3076.8,3.25012],[3076.7,2.4009],[3076.2,0.50942456],[3075.7,3.25123]],[[3077.5,3.1951],[3077.7,3.24926],[3077.8,1.36195681],[3077.9,2.04031956],[3078.2,2.04293522]]]
["bitfinex","ETHUSD",1720308607863,[[3078.2,6.4973],[3078.1,3.24871],[3078.0,2.4692],[3077.7,4.1901],[3077.4,3.0]],[[3078.3,19.7],[3078.7,0.941],[3079.1,2.3138],[3079.3,1.36453323],[3079.4,1.70310498]]]
["bitfinex","ETHUSD",1720308645272,[[3080.2,3.24651],[3080.0,3.24675],[3079.6,0.06492951],[3079.5,2.4447],[3079.2,0.94]],[[3080.8,5.2966],[3081.1,6.55525117],[3081.2,1.69662021],[3081.3,3.2454],[3081.5,5.46094425]]]
["bitfinex","ETHUSD",1720308706042,[[3079.1,3.24769],[3079.0,3.24773],[3078.6,0.06495517],[3078.5,2.2904],[3078.4,3.24841]],[[3079.6,0.55],[3079.7,2.63585611],[3079.8,1.36047215],[3079.9,6.37314889],[3080.0,1.70059019]]]
["bitfinex","ETHUSD",1720308722925,[[3078.3,2.38757177],[3078.0,3.24882],[3077.6,3.24925],[3077.1,3.24978],[3076.9,7.12212349]],[[3078.9,0.55],[3079.4,9.08748377],[3079.5,7.63683],[3079.8,3.422],[3080.0,5.62328728]]]
["bitfinex","ETHUSD",1720308786814,[[3079.3,3.24749],[3079.1,3.24769],[3078.9,0.06495047],[3078.8,2.4635],[3078.6,3.24817]],[[3079.9,9.8564],[3080.0,1.951],[3080.1,2.255],[3080.2,36.46365933],[3083.1,0.1137232]]]
["bitfinex","ETHUSD",1720308818365,[[3079.3,3.24748],[3079.1,3.2476],[3078.8,0.06494825],[3078.7,3.2481],[3078.5,2.3021]],[[3079.4,2.06384813],[3079.6,0.55],[3079.7,7.39],[3079.9,3.24686],[3080.3,13.66517914]]]
["bitfinex","ETHUSD",1720308861647,[[3077.3,3.24958],[3077.2,3.24968],[3076.6,5.57263],[3076.4,3.0],[3066.7,9.52485272]],[[3077.8,0.55],[3077.9,7.39],[3078.0,5.70376],[3078.1,0.19109131],[3078.2,19.76767]]]
["bitfinex","ETHUSD",1720308898277,[[3077.7,3.24917],[3077.6,3.2492],[3077.2,3.31463255],[3077.0,2.4427],[3076.7,4.19116]],[[3077.8,0.941],[3077.9,1.35825499],[3078.1,4.70266249],[3078.2,2.4581],[3078.3,10.6386]]]
["bitfinex","ETHUSD",1720308951566,[[3074.8,3.25218],[3074.7,3.2523],[3074.3,2.4927],[3074.2,3.25286],[3073.5,3.25361]],[[3075.1,0.55],[3075.2,7.39],[3075.5,2.4521],[3075.6,3.0]]]
["bitfinex","ETHUSD",1720308996473,[[3074.7,3.25234],[3074.6,3.25237],[3074.3,0.06505378],[3074.2,0.944],[3074.0,2.4473]],[[3074.8,7.39],[3075.1,12.31],[3075.3,2.3249],[3075.4,1.36136719],[3075.5,21.25196183]]]
["bitfinex","ETHUSD",1720309034158,[[3070.6,3.25659],[3070.4,3.25685],[3070.3,0.1145005],[3070.0,5.55346],[3069.2,6.22453287]],[[3071.1,0.55],[3071.2,1.22727494],[3071.4,11.7227494],[3071.6,1.955],[3071.7,2.2545]]]
["bitfinex","ETHUSD",1720309052391,[[3071.3,3.25594],[3071.2,3.25598],[3070.7,3.25655],[3070.4,2.3951],[3070.0,5.52125]],[[3071.7,1.28114978],[3071.8,2.4866],[3071.9,1.01958783],[3072.0,3.25521],[3072.1,3.0]]]
["bitfinex","ETHUSD",1720309109026,[[3069.0,3.25831],[3068.8,3.25851],[3068.4,5.61999],[3068.0,3.25939],[3067.6,3.25986]],[[3069.2,0.55],[3069.3,1.12771719],[3069.7,10.9846442],[3069.8,14.7694],[3069.9,4.62035728]]]
["bitfinex","ETHUSD",1720309149118,[[3069.9,3.25736],[3069.7,3.25761],[3069.3,5.697],[3068.6,5.52277],[3068.3,8.97]],[[3070.1,0.55],[3070.2,3.0],[3070.4,5.27552623],[3070.5,2.5770109],[3070.6,3.59348273]]]
["bitfinex","ETHUSD",1720309176262,[[3070.2,3.25711],[3070.1,3.25722],[3069.7,0.06514231],[3069.6,3.2577],[3069.5,2.4557]],[[3070.3,3.39123749],[3070.5,9.09835725],[3070.7,2.3637],[3070.8,2.05002871],[3070.9,34.86]]]
["bitfinex","ETHUSD",1720309191320,[[3071.1,3.25613],[3070.9,3.25637],[3070.6,0.06512599],[3070.5,5.64805],[3070.2,3.25706]],[[3071.2,0.905],[3071.4,3.0],[3071.5,7.39],[3071.6,1.36337912],[3071.7,7.94103]]]
["bitfinex","ETHUSD",1720309248503,[[3069.1,3.2582],[3068.8,3.2585],[3068.7,2.316],[3068.5,3.2589],[3068.0,3.77023091]],[[3069.8,6.16122],[3069.9,3.25745],[3070.0,0.616084],[3070.1,1.955],[3070.3,2.48673125]]]
["bitfinex","ETHUSD",1720309276414,[[3068.9,3.25847],[3068.8,0.523229],[3068.3,2.4471],[3068.2,3.25922],[3067.8,3.25959]],[[3069.4,3.55346687],[3069.5,1.44669444],[3069.6,10.64775],[3069.7,3.29794444],[3069.8,0.38499924]]]
["bitfinex","ETHUSD",1720309331810,[[3068.2,3.25923],[3068.1,3.25925],[3067.6,3.32501476],[3067.3,5.54718],[3066.9,3.26056]],[[3068.6,0.55],[3068.7,3.0],[3068.8,11.52833661],[3068.9,7.23239462],[3069.1,12.31]]]
["bitfinex","ETHUSD",1720309338268,[[3067.4,3.26008],[3067.2,3.3747405],[3066.9,2.4623],[3066.8,3.26068],[3066.5,3.0]],[[3067.8,0.55],[3067.9,1.24047276],[3068.0,5.45317757],[3068.1,9.661],[3068.2,7.96256605]]]
["bitfinex","ETHUSD",1720309401377,[[3068.0,3.2594],[3067.9,3.2595],[3067.8,0.06518582],[3067.7,2.2658],[3067.6,3.0]],[[3068.3,0.55],[3068.4,0.947],[3068.7,6.91709533],[3068.8,3.25861],[3068.9,3.94972857]]]
["bitfinex","ETHUSD",1720309420409,[[3067.2,0.1145005],[3067.0,3.2605],[3066.8,3.26072],[3066.5,2.46308105],[3066.4,3.26111]],[[3067.3,0.947],[3067.7,3.80984],[3067.8,4.43273387],[3067.9,3.25961],[3068.0,9.09355494]]]
["bitfinex","ETHUSD",1720309468037,[[3069.2,3.25808],[3069.0,3.25832],[3068.9,2.3576],[3068.6,3.25877],[3068.3,0.947]],[[3069.4,0.947],[3069.8,3.0],[3069.9,13.05635],[3070.0,15.56741],[3070.3,1.69902784]]]
["bitfinex","ETHUSD",1720309513148,[[3070.0,3.25728],[3069.8,3.25751],[3069.5,3.25783],[3069.4,3.0],[3069.0,3.25837]],[[3070.5,0.55],[3070.6,0.454559],[3070.7,6.51327],[3070.8,2.10118513],[3070.9,3.97006855]]]
["bitfinex","ETHUSD",1720309567355,[[3068.0,0.00448105],[3067.5,6.51983],[3067.2,0.1145005],[3067.1,2.2808],[3063.7,3.0871364]],[[3068.2,0.55],[3068.3,3.25914],[3068.5,3.25895],[3068.6,4.7242],[3068.7,9.349]]]
["bitfinex","ETHUSD",1720309594076,[[3068.0,0.00448105],[3067.5,3.25988],[3067.4,2.2945],[3067.3,3.26013],[3067.2,0.1145005]],[[3068.1,7.27926584],[3068.2,12.91725],[3068.4,5.30464238],[3068.5,2.86579561],[3068.7,5.2191145]]]
["bitfinex","ETHUSD",1720309635369,[[3068.5,3.25891],[3068.3,3.25911],[3068.0,5.62931],[3067.6,4.20682],[3066.7,1.5]],[[3068.6,2.07488492],[3068.7,1.91479599],[3068.9,1.70645829],[3069.0,1.3766451],[3069.1,5.6289]]]
["bitfinex","ETHUSD",1720309666323,[[3068.0,12.23925],[3067.8,0.947],[3067.6,3.25983],[3067.4,3.0],[3067.2,3.3747505]],[[3068.1,7.39],[3068.7,0.947],[3068.8,1.36686445],[3068.9,14.01865882],[3069.2,7.62188059]]]
["bitfinex","ETHUSD",1720309738509,[[3067.8,3.25959],[3067.6,3.2598],[3067.2,5.8695505],[3066.8,4.20765],[3066.0,0.33462623]],[[3067.9,2.0260843],[3068.0,6.00177717],[3068.1,7.39],[3068.3,2.39724003],[3068.4,18.01423]]]
["bitfinex","ETHUSD",1720309756813,[[3068.0,6.5189],[3067.6,3.25982],[3067.5,2.3346],[3067.2,4.3217605],[3066.3,3.56400012]],[[3068.1,8.2877909],[3068.2,1.36884678],[3068.3,0.947],[3068.4,14.02032641],[3068.7,4.34139169]]]
["bitfinex","ETHUSD",1720309819843,[[3067.2,3.3248005],[3067.0,3.26043],[3066.6,6.60989],[3065.6,1.83031793],[3065.4,8.97]],[[3067.3,0.55],[3067.4,1.36764576],[3067.5,1.71025099],[3067.6,1.1414203],[3067.7,7.39]]]
["bitfinex","ETHUSD",1720309844285,[[3067.2,3.3248005],[3067.0,3.26045],[3066.7,2.375],[3066.6,3.26091],[3066.5,0.947]],[[3067.3,2.57638022],[3067.4,1.36820217],[3067.5,1.7106446],[3067.6,0.947],[3067.7,7.39]]]
["bitfinex","ETHUSD",1720309905623,[[3068.0,6.51883],[3067.7,2.4357],[3067.5,4.20695],[3066.7,3.59113607],[3062.9,2.15872547]],[[3068.3,0.55],[3068.4,2.4385],[3068.5,0.947],[3068.7,3.25878],[3070.9,8.84439793]]]
["bitfinex","ETHUSD",1720309929723,[[3067.9,3.25955],[3067.8,3.25959],[3067.6,2.4605],[3067.3,3.26015],[3067.2,0.0645005]],[[3068.2,0.55],[3068.3,2.31330667],[3068.4,2.2545],[3068.5,4.29635082],[3068.6,3.25892]]]
["bitfinex","ETHUSD",1720309994933,[[3069.5,3.25777],[3069.3,3.25802],[3069.1,3.25824],[3069.0,2.3157],[3068.6,0.947]],[[3069.6,0.947],[3069.7,0.55],[3069.8,0.55],[3069.9,1.3646966],[3070.0,4.17447075]]]
["bitfinex","ETHUSD",1720310032962,[[3069.4,3.25796],[3069.2,3.25817],[3068.9,3.25846],[3068.8,2.4356],[3068.5,4.20588]],[[3069.5,4.28577393],[3069.7,4.95900145],[3069.8,2.4378],[3070.0,13.04250836],[3087.6,16.8227183]]]
["bitfinex","ETHUSD",1720310100244,[[3070.4,3.2569],[3070.2,3.25707],[3070.1,2.3411],[3069.9,3.25743],[3067.6,4.471416]],[[3070.6,0.55],[3070.7,3.3322],[3070.9,1.70368947],[3071.0,12.60527],[3071.1,7.96008775]]]
["bitfinex","ETHUSD",1720310121779,[[3070.3,3.25701],[3070.2,3.25701],[3070.1,2.3411],[3069.9,3.25739],[3069.6,0.947]],[[3070.4,2.57407087],[3070.5,1.71144973],[3070.8,3.00073968],[3070.9,2.72567548],[3071.1,11.90846963]]]
["bitfinex","ETHUSD",1720310193082,[[3071.9,6.56510771],[3071.6,2.3389],[3071.5,0.947],[3071.3,3.2559],[3070.1,3.435]],[[3072.3,0.55],[3072.4,3.84585198],[3072.5,7.39],[3072.6,4.61038522],[3072.7,9.50907]]]
["bitfinex","ETHUSD",1720310218724,[[3073.1,0.05379326],[3073.0,3.25405],[3072.9,3.25425],[3072.4,5.66928],[3072.3,0.947]],[[3073.4,4.67616972],[3073.5,7.39],[3073.6,3.3339],[3073.7,3.25342],[3073.8,13.66999137]]]
["bitfinex","ETHUSD",1720310254715,[[3073.6,3.25347],[3073.5,3.25361],[3073.3,2.2741],[3073.1,3.254],[3073.0,0.947]],[[3073.7,1.12600377],[3073.8,1.36167299],[3073.9,7.72948196],[3074.0,2.65196303],[3074.2,5.4188]]]
["bitfinex","ETHUSD",1720310254873,[[3073.6,3.25347],[3073.5,3.25361],[3073.3,2.2741],[3073.1,3.254],[3073.0,0.947]],[[3073.8,1.36167299],[3073.9,7.72948196],[3074.0,2.65196865],[3074.2,5.4188],[3074.3,17.60880238]]]
["bitfinex","ETHUSD",1720310255103,[[3073.6,3.25347],[3073.5,3.25361],[3073.3,2.2741],[3073.1,3.254],[3073.0,0.947]],[[3073.7,1.12600732],[3073.8,1.36167299],[3073.9,9.43445061],[3074.0,0.947],[3074.2,7.46476238]]]
["bitfinex","ETHUSD",1720310255924,[[3073.6,3.25347],[3073.5,3.25361],[3073.3,2.2741],[3073.1,3.254],[3073.0,0.947]],[[3073.7,1.12600732],[3073.8,1.36167299],[3073.9,9.43445061],[3074.0,0.947],[3074.2,10.71764238]]]
["bitfinex","ETHUSD",1720310256122,[[3073.6,3.25347],[3073.5,3.25361],[3073.3,2.2741],[3073.1,3.254],[3073.0,0.947]],[[3073.7,3.38356026],[3073.9,9.43493349],[3074.0,0.947],[3074.2,10.71822184],[3074.4,4.34463215]]]
["bitfinex","ETHUSD",1720310256307,[[3073.6,3.25347],[3073.5,3.25361],[3073.3,2.2741],[3073.1,3.254],[3073.0,0.947]],[[3073.7,3.38356026],[3073.9,9.43493349],[3074.0,0.947],[3074.2,10.71822184],[3074.3,12.31]]]
["bitfinex","ETHUSD",1720310257120,[[3073.6,3.25347],[3073.5,3.25361],[3073.3,2.2741],[3073.1,3.254],[3073.0,0.947]],[[3073.7,3.38356026],[3073.8,1.70545153],[3073.9,7.72948196],[3074.0,0.947],[3074.1,2.04654184]]]
["bitfinex","ETHUSD",1720310257436,[[3073.6,3.25347],[3073.3,5.52787],[3073.1,3.254],[3073.0,0.947],[3068.0,3.03374101]],[[3073.7,3.38356026],[3073.8,1.70545153],[3073.9,7.72948196],[3074.0,0.947],[3074.1,2.04654184]]]
["bitfinex","ETHUSD",1720310257643,[[3073.5,3.25359],[3073.3,5.52787],[3072.9,3.25424],[3071.8,1.83065504],[3071.6,1.5]],[[3073.7,3.38356026],[3073.8,1.70545153],[3073.9,7.72948196],[3074.0,0.947],[3074.1,2.04654184]]]
["bitfinex","ETHUSD",1720310257798,[[3073.6,0.04631821],[3073.5,3.25359],[3073.3,5.52787],[3072.9,4.20124],[3071.8,1.83065504]],[[3073.8,1.70674419],[3073.9,7.72948196],[3074.0,0.947],[3074.1,2.04809303],[3074.4,7.59914187]]]
["bitfinex","ETHUSD",1720310257998,[[3073.6,0.04631821],[3073.5,6.50714],[3073.3,2.2741],[3072.9,4.20124],[3071.8,1.83065504]],[[3073.7,2.02190561],[3073.8,1.70674419],[3073.9,7.72948196],[3074.0,0.947],[3074.1,2.04809303]]]
["bitfinex","ETHUSD",1720310258235,[[3073.6,0.04631821],[3073.5,6.50714],[3073.3,2.2741],[3072.9,4.20124],[3071.8,1.83065504]],[[3073.7,2.02190561],[3073.8,4.12554419],[3073.9,7.72948196],[3074.0,0.947],[3074.1,2.04809303]]]
["bitfinex","ETHUSD",1720310258452,[[3073.6,0.04631821],[3073.5,3.25355],[3073.3,5.52788],[3072.9,4.20124],[3071.8,1.83065504]],[[3073.7,2.02190561],[3073.8,4.12554419],[3073.9,7.72948196],[3074.0,0.947],[3074.1,2.04809303]]]
["bitfinex","ETHUSD",1720310258818,[[3073.6,0.04631821],[3073.5,3.25355],[3072.9,4.20124],[3071.8,1.83065504]],[[3073.7,2.02190561],[3073.8,4.12554419],[3073.9,7.72948196],[3074.0,0.947],[3074.1,2.04809303]]]
["bitfinex","ETHUSD",1720310258819,[[3073.6,0.04631821],[3073.5,6.50709],[3073.1,2.4553],[3072.9,4.20124],[3071.8,1.83065504]],[[3073.7,2.02190561],[3073.8,4.12554419],[3073.9,7.72948196],[3074.0,0.947],[3074.1,2.04809303]]]
["bitfinex","ETHUSD",1720310259406,[[3073.6,0.04631821],[3073.5,6.50709],[3073.1,2.4553],[3072.9,4.20124],[3071.8,3.33065504]],[[3073.7,2.02190561],[3073.8,1.70674419],[3073.9,7.72948196],[3074.1,4.46689303],[3091.9,16.8227183]]]
["bitfinex","ETHUSD",1720310259706,[[3073.6,0.04631821],[3073.5,6.50709],[3073.1,2.4553],[3072.9,4.20124],[3071.8,3.33065504]],[[3073.7,3.3874402],[3073.8,1.70674419],[3073.9,0.33948196],[3074.1,5.41389303],[3074.2,13.64288]]]
["bitfinex","ETHUSD",1720310259907,[[3073.6,0.04631821],[3073.5,3.25354],[3073.3,3.25376],[3073.1,2.4553],[3072.9,4.20124]],[[3073.7,2.02190561],[3073.8,1.70674419],[3073.9,0.33948196],[3074.1,5.41389303],[3074.2,13.64288]]]
["bitfinex","ETHUSD",1720310260147,[[3073.6,0.04631821],[3073.5,6.50708],[3073.1,2.4553],[3072.9,4.20124],[3069.8,0.00495089]],[[3073.7,2.02190561],[3073.8,1.70674419],[3073.9,0.33948196],[3074.1,5.41389303],[3074.2,13.64288]]]
["bitfinex","ETHUSD",1720310261146,[[3073.6,0.04631821],[3073.5,3.25354],[3073.3,3.25376],[3073.1,2.4553],[3072.9,4.20124]],[[3073.9,0.33948196],[3074.1,3.3658],[3074.2,16.89584],[3074.4,1.957],[3308.0,0.00336109]]]
["bitfinex","ETHUSD",1720310261309,[[3073.5,3.25354],[3073.3,3.25376],[3073.1,2.4553],[3072.9,4.20124]],[[3073.9,0.33948196],[3074.1,3.3658],[3074.2,16.89584],[3074.4,1.957],[3308.0,0.00336109]]]
["bitfinex","ETHUSD",1720310261310,[[3073.5,3.25354],[3073.3,3.25376],[3073.1,2.4553],[3072.9,4.20124],[3071.2,3.95482549]],[[3073.8,4.27906392],[3073.9,0.33948196],[3074.1,5.4144091],[3074.2,16.89584],[3074.3,14.70004395]]]
["bitfinex","ETHUSD",1720310261504,[[3073.5,3.25354],[3073.3,3.25376],[3073.1,2.4553],[3072.9,4.20124],[3071.2,3.95482549]],[[3073.6,1.36575085],[3073.7,2.02188967],[3073.8,2.25717425],[3073.9,0.33948196],[3074.1,5.4144091]]]
["bitfinex","ETHUSD",1720310261735,[[3073.5,3.29981299],[3073.3,3.25376],[3073.1,2.4553],[3072.9,4.20124],[3071.2,3.95482549]],[[3073.6,3.38764052],[3073.8,2.25717425],[3073.9,0.33948196],[3074.1,5.4144091],[3102.0,22.43029107]]]
["bitfinex","ETHUSD",1720310261945,[[3073.5,3.29981299],[3073.3,3.25376],[3073.1,2.4553],[3072.9,4.20124],[3071.2,3.95482549]],[[3073.6,3.38764052],[3073.8,2.25717425],[3073.9,0.33948196],[3074.0,2.0486091],[3074.1,3.3658]]]
["bitfinex","ETHUSD",1720310262243,[[3073.5,3.29981299],[3073.3,3.25376],[3073.1,2.4553],[3072.9,4.20124],[3071.2,3.95482549]],[[3073.6,3.38764052],[3073.7,1.70717425],[3073.8,0.55],[3073.9,0.33948196],[3074.0,2.0486091]]]
["bitfinex","ETHUSD",1720310264441,[[3073.5,3.29981299],[3073.3,3.25376],[3073.1,2.4553],[3072.9,4.20124],[3071.2,2.48298157]],[[3073.6,1.36575085],[3073.7,1.70762131],[3073.8,0.55],[3073.9,0.33948196],[3074.0,2.04914558]]]
["bitfinex","ETHUSD",1720310264613,[[3073.5,3.29981299],[3073.3,3.25376],[3073.1,2.4553],[3072.9,4.20124],[3071.2,3.95482173]],[[3073.6,3.38764739],[3073.7,1.70762131],[3073.8,0.55],[3073.9,0.33948196],[3074.0,2.04914558]]]
["bitfinex","ETHUSD",1720310264947,[[3073.5,3.29981299],[3073.3,3.25376],[3073.1,2.4553],[3072.9,4.20124],[3071.2,3.95481129]],[[3073.6,3.38799797],[3073.7,1.70762342],[3073.8,0.55],[3073.9,0.33948196],[3074.0,2.0491481]]]
["bitfinex","ETHUSD",1720310265543,[[3073.5,3.29981299],[3073.3,3.25376],[3073.1,2.4553],[3072.9,4.20124],[3071.2,3.95481129]],[[3073.6,2.02189924],[3073.7,1.70762342],[3073.8,0.55],[3073.9,0.33948196],[3074.0,2.0491481]]]
["bitfinex","ETHUSD",1720310265745,[[3073.5,3.29981299],[3073.3,3.25376],[3073.1,2.4553],[3072.9,4.20124],[3071.2,3.95481129]],[[3073.6,3.38814499],[3073.7,1.70762342],[3073.8,0.55],[3073.9,0.33948196],[3074.0,2.0491481]]]
["bitfinex","ETHUSD",1720310266043,[[3073.5,3.29981299],[3073.3,3.25376],[3073.1,2.4553],[3072.9,4.20124],[3071.2,3.95481129]],[[3073.6,2.02189999],[3073.7,1.70782189],[3073.8,0.55],[3073.9,0.33948196],[3074.0,2.04938627]]]
["bitfinex","ETHUSD",1720310267556,[[3073.5,0.04627299],[3073.4,3.25372],[3073.3,3.25376],[3073.1,2.4553],[3072.9,3.25424]],[[3073.6,2.02189999],[3073.7,1.70782189],[3073.8,0.55],[3073.9,0.33948196],[3074.0,2.04938627]]]
["bitfinex","ETHUSD",1720310267854,[[3073.5,0.04627299],[3073.4,3.25372],[3073.3,3.25376],[3073.1,2.4553],[3072.9,4.20124]],[[3073.6,2.02191646],[3073.7,1.70795848],[3073.8,0.55],[3073.9,3.33603214],[3074.1,5.67179]]]
["bitfinex","ETHUSD",1720310268066,[[3073.5,0.04627299],[3073.1,3.25397],[3071.8,3.58601504],[3071.3,1.5],[3071.1,15.4061]],[[3073.6,2.02191646],[3073.7,1.70795848],[3073.8,0.55],[3073.9,6.58922214],[3074.1,1.957]]]
["bitfinex","ETHUSD",1720310268217,[[3073.5,0.04627299],[3073.1,3.25397],[3072.9,2.3251],[3072.7,0.947],[3071.8,3.58601504]],[[3073.6,5.37420395],[3073.7,0.947],[3073.8,2.59955018],[3073.9,3.59267196],[3074.1,4.34814187]]]
["bitfinex","ETHUSD",1720310268554,[[3073.5,0.04627056],[3073.1,3.25397],[3072.9,5.5793],[3072.7,0.947],[3072.5,3.25464]],[[3073.6,5.37420395],[3073.7,2.99655018],[3073.8,3.25331],[3073.9,3.59267196],[3074.0,2.39114187]]]
["bitfinex","ETHUSD",1720310268715,[[3073.1,3.25397],[3072.9,5.5793],[3072.7,0.947],[3072.5,3.25464]],[[3073.6,5.37420395],[3073.7,2.99655018],[3073.8,3.25331],[3073.9,3.59267196],[3074.0,2.39114187]]]
["bitfinex","ETHUSD",1720310268716,[[3073.1,6.50794],[3072.9,2.3251],[3072.7,0.947],[3072.5,3.25464],[3071.6,3.431]],[[3073.6,5.37420395],[3073.7,2.99655018],[3073.8,3.25331],[3073.9,3.59267196],[3074.0,2.39114187]]]
["bitfinex","ETHUSD",1720310268916,[[3073.2,0.04628039],[3073.1,6.50794],[3072.9,2.3251],[3072.7,0.947],[3072.5,3.25464]],[[3073.3,1.36658586],[3073.4,1.70823233],[3073.5,2.57191646],[3073.6,2.9243],[3073.7,2.99655018]]]
["bitfinex","ETHUSD",1720310269150,[[3073.2,3.30021039],[3073.1,3.25397],[3072.9,2.3251],[3072.7,0.947],[3072.6,3.25452]],[[3073.3,3.38850232],[3073.4,1.70823233],[3073.5,0.55],[3073.6,2.3743],[3073.7,2.99655018]]]
["bitfinex","ETHUSD",1720310269527,[[3073.2,0.04628039],[3073.1,3.25397],[3072.9,2.3251],[3072.7,0.947],[3072.6,3.25452]],[[3073.3,3.38850232],[3073.4,1.70823233],[3073.5,0.55],[3073.6,2.3743],[3073.7,2.99655018]]]
["bitfinex","ETHUSD",1720310269730,[[3073.2,0.04628039],[3073.1,6.50794],[3072.9,2.3251],[3072.7,0.947],[3072.6,3.25452]],[[3073.3,3.38850232],[3073.4,1.70823233],[3073.5,0.55],[3073.6,2.3743],[3073.7,2.99655018]]]
["bitfinex","ETHUSD",1720310270039,[[3073.2,0.04628039],[3073.1,3.25397],[3072.9,5.5793],[3072.7,0.947],[3072.6,3.25452]],[[3073.3,3.38850232],[3073.4,1.70823233],[3073.5,0.55],[3073.6,2.3743],[3073.7,2.99655018]]]
["bitfinex","ETHUSD",1720310270247,[[3073.2,0.04628039],[3072.9,3.2542],[3072.7,3.25443],[3072.6,2.2585],[3072.4,3.25476]],[[3073.3,4.33871646],[3073.4,1.70823233],[3073.5,1.497],[3073.7,5.30299018],[3073.9,4.68762383]]]
["bitfinex","ETHUSD",1720310270449,[[3072.9,3.2542],[3072.7,3.25443],[3072.6,2.2585],[3072.4,4.20176],[3070.6,1.47235808]],[[3073.3,4.88871646],[3073.5,3.54655018],[3073.7,3.25344],[3073.8,2.39114187],[3073.9,1.957]]]
["bitfinex","ETHUSD",1720310270637,[[3072.9,3.25418],[3072.7,3.25442],[3072.6,2.2585],[3072.4,4.20176],[3070.6,1.47235808]],[[3073.1,1.36677728],[3073.2,3.73038806],[3073.3,2.8668],[3073.5,2.99655018],[3073.6,3.25353]]]
["bitfinex","ETHUSD",1720310270837,[[3072.9,3.25418],[3072.7,3.25442],[3072.6,2.2585],[3072.4,4.20176],[3071.4,3.431]],[[3073.0,0.895895],[3073.1,1.36677728],[3073.2,2.83449306],[3073.3,2.8668],[3073.5,2.99655018]]]
["bitfinex","ETHUSD",1720310271136,[[3072.9,3.25418],[3072.7,3.25443],[3072.6,2.2585],[3072.4,4.20176],[3071.4,3.431]],[[3073.0,2.02230892],[3073.1,1.36678681],[3073.2,2.83449306],[3073.3,2.8668],[3073.5,2.99655018]]]
["bitfinex","ETHUSD",1720310271137,[[3072.9,3.25418],[3072.7,3.25443],[3072.6,2.2585],[3072.4,4.20176],[3071.4,3.431]],[[3073.0,2.02230892],[3073.1,1.36678681],[3073.2,1.70848351],[3073.3,2.8668],[3073.5,2.99718022]]]
["bitfinex","ETHUSD",1720310271548,[[3072.9,3.25418],[3072.7,3.25443],[3072.6,2.2585],[3072.4,3.25476],[3071.5,3.25568]],[[3073.0,0.8960843],[3073.1,1.36678681],[3073.2,1.70848351],[3073.3,2.8668],[3073.5,6.25081022]]]
["bitfinex","ETHUSD",1720310271718,[[3072.9,3.30050659],[3072.7,3.25443],[3072.6,2.2585],[3072.4,4.20176],[3071.5,3.25568]],[[3073.0,3.38911278],[3073.2,1.70848351],[3073.3,2.8668],[3073.5,6.25081022],[3074.0,2.82540461]]]
["bitfinex","ETHUSD",1720310271923,[[3072.9,3.30050659],[3072.7,3.25443],[3072.6,2.2585],[3072.4,4.20176],[3071.5,3.25568]],[[3073.0,3.38911278],[3073.2,1.70848351],[3073.3,2.8668],[3073.4,2.05018022],[3073.5,4.20063]]]
["bitfinex","ETHUSD",1720310272353,[[3072.9,3.30050659],[3072.7,3.25443],[3072.6,2.2585],[3072.4,4.20176],[3071.5,3.25568]],[[3073.0,2.26287111],[3073.2,1.70848351],[3073.3,2.8668],[3073.5,6.25081022],[3073.7,3.25344]]]
["bitfinex","ETHUSD",1720310272554,[[3072.9,3.30050659],[3072.7,3.25443],[3072.6,3.2055],[3072.4,3.25476],[3072.0,6.25516]],[[3073.0,0.8960843],[3073.1,1.36678681],[3073.2,1.70848351],[3073.3,2.8668],[3073.5,5.30381022]]]
["bitfinex","ETHUSD",1720310272764,[[3072.9,3.30050659],[3072.7,3.25443],[3072.6,3.2055],[3072.4,3.25476],[3072.0,6.25516]],[[3073.2,1.36678681],[3073.3,4.57528351],[3073.5,3.25363],[3073.6,10.38718022],[3073.9,4.34887692]]]
["bitfinex","ETHUSD",1720310272971,[[3072.9,6.55468659],[3072.6,3.2055],[3072.4,3.25476],[3072.0,6.25516],[3065.5,1.8383535]],[[3073.1,3.38906265],[3073.3,4.57528351],[3073.5,5.30381022],[3073.6,8.337],[3073.8,2.39187692]]]
["bitfinex","ETHUSD",1720310273132,[[3072.9,3.30050659],[3072.7,3.2544],[3072.6,3.2055],[3072.4,3.25476],[3072.0,6.25516]],[[3073.1,1.36678681],[3073.3,4.57528351],[3073.5,5.30381022],[3073.6,8.337],[3073.8,2.39187692]]]
["bitfinex","ETHUSD",1720310273322,[[3072.9,3.30050659],[3072.7,3.2544],[3072.6,3.2055],[3072.4,3.25476],[3072.0,6.25516]],[[3073.1,1.36678681],[3073.3,4.57528351],[3073.5,3.25363],[3073.6,10.38718022],[3073.8,2.39187692]]]
["bitfinex","ETHUSD",1720310273522,[[3072.9,3.30050659],[3072.7,3.2544],[3072.6,3.2055],[3072.4,3.25476],[3072.0,6.25516]],[[3073.1,1.36678681],[3073.3,4.57528351],[3073.5,5.30381022],[3073.6,8.337],[3073.8,2.39187692]]]
["bitfinex","ETHUSD",1720310274161,[[3072.9,3.30050659],[3072.7,3.2544],[3072.6,3.2055],[3072.4,3.25476],[3072.0,6.25516]],[[3073.1,1.36678681],[3073.3,2.8668],[3073.5,3.25363],[3073.6,8.337],[3074.1,3.25302]]]
["bitfinex","ETHUSD",1720310274327,[[3072.9,3.30050659],[3072.7,3.2544],[3072.6,3.2055],[3072.4,3.25476],[3072.0,6.25516]],[[3073.1,1.36678681],[3073.3,4.57488231],[3073.5,5.30332877],[3073.6,8.337],[3073.8,2.39131523]]]
["bitfinex","ETHUSD",1720310274528,[[3072.9,3.30050659],[3072.7,3.2544],[3072.6,3.2055],[3072.4,3.25476],[3072.0,6.25516]],[[3073.1,1.36678681],[3073.3,2.8668],[3073.5,3.25363],[3073.6,8.337],[3074.1,3.25302]]]
["bitfinex","ETHUSD",1720310274727,[[3072.9,3.30050659],[3072.7,3.2544],[3072.6,3.2055],[3072.4,3.25476],[3072.0,6.25516]],[[3073.1,1.36637725],[3073.3,4.57477156],[3073.5,3.25363],[3073.6,8.337],[3073.8,2.39116019]]]
["bitfinex","ETHUSD",1720310274980,[[3072.9,0.04632659],[3072.5,3.25461],[3072.4,2.2585],[3072.3,3.25484],[3072.0,3.25517]],[[3073.0,5.70552094],[3073.1,1.54111488],[3073.2,4.96191156],[3073.3,0.55],[3073.5,4.00656588]]]
["bitfinex","ETHUSD",1720310275128,[[3072.9,0.04632659],[3072.5,3.25461],[3072.4,2.2585],[3072.3,3.25484],[3072.0,4.20217]],[[3073.0,4.88914369],[3073.1,1.54111488],[3073.2,3.59394338],[3073.3,2.04956588],[3073.4,1.957]]]
["bitfinex","ETHUSD",1720310275328,[[3072.5,3.25461],[3072.3,3.25484],[3072.2,2.2585],[3072.0,4.20217],[3070.3,2.48324888]],[[3073.0,4.88914369],[3073.1,1.54111488],[3073.2,5.64350926],[3073.4,1.957],[3073.5,2.39116019]]]
["bitfinex","ETHUSD",1720310275569,[[3072.5,3.25461],[3072.2,2.2585],[3072.0,4.20217],[3070.3,2.48324888]],[[3073.0,4.88914369],[3073.1,1.54111488],[3073.2,5.64350926],[3073.4,1.957],[3073.5,2.39116019]]]
["bitfinex","ETHUSD",1720310275570,[[3072.6,0.04642374],[3072.5,6.50921],[3072.2,2.2585],[3072.0,4.20217],[3069.9,3.95568062]],[[3072.8,1.36625028],[3072.9,3.73015654],[3073.0,2.8668],[3073.1,1.54111488],[3073.2,5.64350926]]]
["bitfinex","ETHUSD",1720310275752,[[3072.6,0.04642374],[3072.5,3.2546],[3072.2,2.2585],[3072.0,4.20217],[3069.9,3.95623102]],[[3072.8,1.36625028],[3072.9,1.70779981],[3073.0,2.8668],[3073.1,1.54111488],[3073.2,5.64330316]]]
["bitfinex","ETHUSD",1720310276074,[[3072.6,3.30097374],[3072.5,3.2546],[3072.2,2.2585],[3072.0,4.20217],[3071.0,10.901]],[[3072.8,1.36625028],[3072.9,1.70779981],[3073.0,2.8668],[3073.1,1.54111488],[3073.2,5.64330316]]]
["bitfinex","ETHUSD",1720310276371,[[3072.6,3.30097374],[3072.5,3.2546],[3072.2,2.2585],[3072.0,4.20217],[3071.0,10.901]],[[3072.9,1.36625028],[3073.0,4.57459981],[3073.1,1.54111488],[3073.2,3.59394338],[3073.3,2.04935978]]]
["bitfinex","ETHUSD",1720310276520,[[3072.6,3.30097374],[3072.5,3.2546],[3072.2,2.2585],[3072.0,4.20217],[3071.7,3.0]],[[3072.8,0.89619503],[3072.9,1.36625028],[3073.0,4.57459981],[3073.1,1.54111488],[3073.2,3.59394338]]]
["bitfinex","ETHUSD",1720310277365,[[3072.6,3.30097374],[3072.5,3.2546],[3072.2,2.2585],[3072.0,4.20217],[3071.7,3.0]],[[3072.9,1.36625028],[3073.0,2.8668],[3073.1,1.54111488],[3073.2,3.59394338],[3073.6,7.39]]]
["bitfinex","ETHUSD",1720310277574,[[3072.6,3.30097374],[3072.5,3.2546],[3072.2,2.2585],[3072.0,4.20217],[3071.7,3.0]],[[3072.9,1.36625028],[3073.0,6.28126947],[3073.1,1.54111488],[3073.2,3.59394338],[3073.3,2.04849848]]]
["bitfinex","ETHUSD",1720310278252,[[3072.6,3.30097374],[3072.5,3.2546],[3072.2,2.2585],[3072.0,4.20217],[3071.7,3.0]],[[3072.9,1.36625028],[3073.0,4.5741874],[3073.1,3.24819695],[3073.2,3.59394338],[3073.3,2.04849848]]]
["bitfinex","ETHUSD",1720310278439,[[3072.6,3.20322012],[3072.5,3.2546],[3072.2,2.2585],[3072.0,4.20217],[3071.7,3.0]],[[3072.9,1.36625028],[3073.0,4.5741874],[3073.1,3.24819695],[3073.2,3.59394338],[3073.4,7.25928848]]]
["bitfinex","ETHUSD",1720310278793,[[3072.7,0.04491182],[3072.6,3.20322012],[3072.3,3.25483],[3072.2,2.2585],[3072.0,4.20217]],[[3072.9,1.36625028],[3073.0,4.5741874],[3073.1,3.24819695],[3073.2,3.59394338],[3073.3,2.04849848]]]
["bitfinex","ETHUSD",1720310278947,[[3072.7,0.04491182],[3072.5,3.25464],[3072.3,3.25483],[3072.2,2.2585],[3072.0,3.25517]],[[3072.8,0.89621887],[3072.9,2.28511374],[3073.0,6.28126947],[3073.1,1.54111488],[3073.2,3.59394338]]]
["bitfinex","ETHUSD",1720310279150,[[3072.7,0.04491182],[3072.3,3.25483],[3072.1,3.25507],[3071.9,2.2585],[3071.7,6.25543]],[[3072.8,5.7056173],[3072.9,3.57294553],[3073.0,5.5115474],[3073.1,0.59411488],[3073.2,7.59944186]]]
["bitfinex","ETHUSD",1720310279357,[[3072.3,3.25483],[3072.1,3.25507],[3071.9,2.2585],[3071.7,7.20243],[3069.9,3.95698466]],[[3072.8,4.88936702],[3072.9,3.57294553],[3073.0,5.5115474],[3073.1,2.64261336],[3073.2,5.55094338]]]
["bitfinex","ETHUSD",1720310279669,[[3072.3,3.25483],[3072.1,3.25507],[3071.9,2.2585],[3071.7,7.20243],[3071.0,7.79713272]],[[3072.7,2.81142689],[3072.8,2.3168],[3072.9,3.57294553],[3073.0,5.5115474],[3073.1,0.59411488]]]
["bitfinex","ETHUSD",1720310279873,[[3072.1,6.5101],[3071.9,2.2585],[3071.7,6.25543],[3071.0,7.47],[3070.5,13.65]],[[3072.6,0.89628089],[3072.7,2.86221581],[3072.8,2.3168],[3072.9,5.88020553],[3073.0,4.9615474]]]
["bitfinex","ETHUSD",1720310280077,[[3072.1,6.5101],[3071.9,2.2585],[3071.7,6.25543],[3071.6,0.947],[3070.6,3.431]],[[3072.5,0.55],[3072.6,2.2614967],[3072.7,3.52419931],[3072.8,2.3168],[3072.9,11.56312346]]]
["bitfinex","ETHUSD",1720310280388,[[3072.2,3.25498],[3071.9,2.2585],[3071.7,6.25543],[3071.6,0.947],[3070.6,3.431]],[[3072.5,0.55],[3072.6,1.36522866],[3072.7,1.81711724],[3072.8,7.27771583],[3072.9,8.30886346]]]
["bitfinex","ETHUSD",1720310280677,[[3072.2,3.25498],[3072.0,3.25518],[3071.9,2.2585],[3071.8,0.947],[3071.7,6.25543]],[[3072.5,0.55],[3072.7,0.87011724],[3072.8,2.3168],[3072.9,9.25586346],[3073.0,8.2157874]]]
["bitfinex","ETHUSD",1720310280887,[[3072.4,3.2547],[3072.3,2.2585],[3072.2,3.25498],[3072.1,0.06509491],[3071.8,4.20238]],[[3072.6,0.55],[3072.7,1.36518998],[3072.8,1.70648748],[3072.9,8.337],[3073.0,4.9615474]]]
["bitfinex","ETHUSD",1720310281041,[[3072.7,3.25436],[3072.6,2.2585],[3072.4,0.947],[3072.0,3.25515],[3071.8,3.25538]],[[3072.9,7.39],[3073.0,1.7073874],[3073.1,1.36518998],[3073.2,14.35649086],[3073.4,2.3168]]]
["bitfinex","ETHUSD",1720310281242,[[3072.8,6.50872],[3072.6,3.2055],[3072.2,3.25493],[3072.1,3.0],[3071.8,3.25538]],[[3072.9,7.39],[3073.0,1.7073874],[3073.2,12.31],[3073.3,1.36518998],[3073.4,1.70648748]]]
["bitfinex","ETHUSD",1720310281483,[[3072.6,3.2055],[3072.2,3.25493],[3072.1,3.0],[3071.8,3.25538]],[[3072.9,7.39],[3073.0,1.7073874],[3073.2,12.31],[3073.3,1.36518998],[3073.4,1.70648748]]]
["bitfinex","ETHUSD",1720310281484,[[3072.9,8.767],[3072.6,0.947],[3072.2,3.25493],[3072.1,3.0],[3071.8,3.25538]],[[3073.0,1.7073874],[3073.4,8.75518998],[3073.6,1.70648748],[3073.7,12.31],[3073.8,3.2638]]]
["bitfinex","ETHUSD",1720310281643,[[3072.9,8.767],[3072.8,0.947],[3072.6,3.25454],[3072.2,3.25493],[3072.1,3.0]],[[3073.0,1.7073874],[3073.4,7.39],[3073.5,1.36518998],[3073.7,14.01648748],[3073.8,6.51712]]]
["bitfinex","ETHUSD",1720310281842,[[3072.9,8.767],[3072.8,0.947],[3072.6,3.25454],[3072.2,3.25493],[3072.1,3.0]],[[3073.0,1.7073874],[3073.4,7.39],[3073.5,1.36518998],[3073.6,1.70648748],[3073.7,12.31]]]
["bitfinex","ETHUSD",1720310282246,[[3072.9,8.767],[3072.8,0.947],[3072.6,3.25454],[3072.2,3.25493],[3072.1,3.0]],[[3073.0,1.7073874],[3073.4,7.39],[3073.5,1.36518998],[3073.7,14.01648748],[3073.8,5.57012]]]
["bitfinex","ETHUSD",1720310282470,[[3072.9,8.767],[3072.8,0.947],[3072.6,3.25454],[3072.2,3.25493],[3072.1,3.0]],[[3073.0,1.7073874],[3073.4,7.39],[3073.5,1.36518998],[3073.6,1.70648748],[3073.7,12.31]]]
["bitfinex","ETHUSD",1720310282980,[[3072.9,8.767],[3072.6,4.20154],[3072.2,3.25493],[3072.1,3.0],[3071.2,3.25597]],[[3073.0,1.7073874],[3073.4,7.39],[3073.5,1.36518998],[3073.6,2.65348748],[3073.7,12.31]]]
["bitfinex","ETHUSD",1720310283179,[[3072.9,8.767],[3072.6,4.20154],[3072.2,3.25493],[3072.1,3.0],[3071.2,3.25597]],[[3073.0,1.7073874],[3073.4,7.39],[3073.5,1.36518998],[3073.6,0.947],[3073.7,12.31]]]
["bitfinex","ETHUSD",1720310283363,[[3072.9,8.767],[3072.6,4.20154],[3072.2,3.25493],[3072.1,3.0],[3071.2,3.25597]],[[3073.0,1.7073874],[3073.4,8.7548717],[3073.6,2.65308963],[3073.7,12.31],[3074.1,2.38852549]]]
["bitfinex","ETHUSD",1720310283686,[[3072.9,8.767],[3072.6,4.20154],[3072.2,3.25493],[3072.1,3.0],[3071.6,3.7634993]],[[3073.0,1.7073874],[3073.4,8.75490759],[3073.6,2.65313449],[3073.7,12.31],[3073.9,2.04736139]]]
["bitfinex","ETHUSD",1720310283864,[[3072.9,8.767],[3072.6,3.25454],[3072.2,3.25493],[3072.1,3.0],[3071.9,2.265]],[[3073.0,1.7073874],[3073.4,8.75490759],[3073.6,1.70613449],[3073.7,12.31],[3073.9,2.04736139]]]
["bitfinex","ETHUSD",1720310285261,[[3072.9,8.767],[3072.6,3.25454],[3072.2,3.25493],[3072.1,3.0],[3071.9,2.265]],[[3073.0,1.7073874],[3073.4,7.39],[3073.5,1.36490759],[3073.6,1.70613449],[3073.7,12.31]]]
["bitfinex","ETHUSD",1720310285503,[[3072.9,8.767],[3072.6,3.25454],[3072.2,3.25493],[3072.1,3.0],[3071.9,2.265]],[[3073.0,1.7073874],[3073.4,7.39],[3073.6,1.70613449],[3073.7,12.31]]]
["bitfinex","ETHUSD",1720310285504,[[3072.9,8.767],[3072.6,3.25454],[3072.2,3.25493],[3072.1,3.0],[3071.9,2.265]],[[3073.0,1.7073874],[3073.4,8.75490759],[3073.6,1.70613449],[3073.7,12.31],[3074.4,6.07422992]]]
["bitfinex","ETHUSD",1720310285672,[[3072.9,8.767],[3072.6,3.25454],[3072.2,3.25493],[3072.1,3.0],[3071.9,2.265]],[[3073.0,1.7073874],[3073.4,8.75490759],[3073.6,1.70613449],[3073.7,12.31],[3074.1,2.38858829]]]
["bitfinex","ETHUSD",1720310286005,[[3072.9,8.8119756],[3072.6,3.25454],[3072.2,3.25493],[3072.1,3.0],[3071.9,2.265]],[[3073.0,1.7073874],[3073.4,8.75490759],[3073.6,1.70613449],[3073.7,12.31],[3074.2,2.38858829]]]
["bitfinex","ETHUSD",1720310286207,[[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.3034756],[3072.6,3.25454],[3072.2,3.25493]],[[3073.4,8.75490759],[3073.6,1.70613449],[3073.7,12.31],[3074.2,2.38858829],[3087.4,14.01893192]]]
["bitfinex","ETHUSD",1720310286361,[[3073.3,0.04496249],[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454]],[[3073.4,8.75490759],[3073.7,12.31],[3074.4,3.25271],[3074.6,0.43797797],[3084.1,7.4559]]]
["bitfinex","ETHUSD",1720310286556,[[3073.3,0.04496249],[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454]],[[3073.4,2.81090924],[3073.6,1.70613627],[3073.9,9.43736352],[3074.2,14.69859077],[3074.3,2.32170604]]]
["bitfinex","ETHUSD",1720310286786,[[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454],[3071.0,2.81983553]],[[3073.4,1.44600023],[3073.5,1.36490901],[3073.6,1.70613627],[3073.9,9.43736352],[3074.2,14.69859077]]]
["bitfinex","ETHUSD",1720310286956,[[3073.3,0.04496249],[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454]],[[3073.4,1.91490901],[3073.6,1.70613627],[3073.9,9.43736352],[3074.2,14.69859077],[3074.7,6.96478911]]]
["bitfinex","ETHUSD",1720310287159,[[3073.3,0.04496249],[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454]],[[3073.4,1.4459931],[3073.5,1.36490901],[3073.6,1.70613627],[3073.9,9.43736352],[3074.2,14.69859077]]]
["bitfinex","ETHUSD",1720310287467,[[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454],[2844.1,4.0320426]],[[3073.4,2.81090211],[3073.6,1.70613627],[3073.9,9.43736352],[3074.2,14.69859077],[3079.8,10.11884331]]]
["bitfinex","ETHUSD",1720310287673,[[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454],[3043.4,22.41141817]],[[3073.4,0.55],[3073.5,1.36490901],[3073.6,1.70613627],[3073.9,9.43736352],[3074.2,14.69859077]]]
["bitfinex","ETHUSD",1720310287909,[[3073.3,0.04496249],[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454]],[[3073.4,0.55],[3073.5,1.36490901],[3073.6,1.70613627],[3073.9,9.43736352],[3074.2,14.69859077]]]
["bitfinex","ETHUSD",1720310288062,[[3073.3,0.04496249],[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454]],[[3073.4,1.44598454],[3073.5,1.36490901],[3073.6,1.70613627],[3073.9,9.43736352],[3074.2,14.69859077]]]
["bitfinex","ETHUSD",1720310288263,[[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454]],[[3073.4,1.44598454],[3073.5,1.36490901],[3073.6,1.70613627],[3073.9,9.43736352],[3074.2,14.69859077]]]
["bitfinex","ETHUSD",1720310288264,[[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454],[3040.8,49.21072429]],[[3073.4,0.55],[3073.5,1.36490901],[3073.6,1.70613627],[3073.9,9.43736352],[3074.2,14.69859077]]]
["bitfinex","ETHUSD",1720310288556,[[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454],[3068.8,3.25858]],[[3073.4,0.55],[3073.5,1.36490901],[3073.6,1.70613627],[3073.9,9.43736352],[3074.2,14.69859077]]]
["bitfinex","ETHUSD",1720310288759,[[3073.3,0.04496249],[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454]],[[3073.4,0.55],[3073.5,1.36490901],[3073.6,1.70613627],[3073.9,9.43736352],[3074.2,14.69859077]]]
["bitfinex","ETHUSD",1720310289002,[[3073.3,0.04496249],[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454]],[[3073.4,1.44598796],[3073.5,1.36490901],[3073.6,1.70613627],[3073.9,9.43736352],[3074.2,14.69859077]]]
["bitfinex","ETHUSD",1720310289170,[[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454],[2844.1,4.0320426]],[[3073.4,1.44598796],[3073.5,1.36490901],[3073.6,1.70613627],[3073.9,9.43736352],[3074.2,14.69859077]]]
["bitfinex","ETHUSD",1720310289370,[[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454],[2844.1,4.0320426]],[[3073.4,0.55],[3073.5,1.36490901],[3073.6,1.70613627],[3073.9,9.43736352],[3074.2,14.69859077]]]
["bitfinex","ETHUSD",1720310289705,[[3073.3,0.04496249],[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454]],[[3073.4,0.55],[3073.5,1.36490901],[3073.9,7.39],[3074.2,12.31],[3074.5,19.55]]]
["bitfinex","ETHUSD",1720310289997,[[3073.3,0.04496249],[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454]],[[3073.4,0.55],[3073.5,1.364925],[3073.6,1.70615625],[3073.7,3.0],[3073.9,9.43738751]]]
["bitfinex","ETHUSD",1720310290298,[[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454],[2841.0,4.11664648]],[[3073.4,0.55],[3073.5,1.364925],[3073.6,1.70615625],[3073.8,5.90974854],[3073.9,9.43738751]]]
["bitfinex","ETHUSD",1720310290592,[[3073.3,0.04496249],[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454]],[[3073.4,0.55],[3073.5,1.364925],[3073.6,1.70615625],[3073.8,5.90974854],[3073.9,9.43738751]]]
["bitfinex","ETHUSD",1720310290895,[[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454],[2841.0,4.11664648]],[[3073.4,0.55],[3073.5,1.364925],[3073.6,1.70615625],[3073.8,5.90974854],[3073.9,9.43738751]]]
["bitfinex","ETHUSD",1720310291103,[[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454],[2841.0,4.11664648]],[[3073.4,1.44598313],[3073.5,1.364925],[3073.6,1.70615625],[3073.8,5.90974854],[3073.9,9.43738751]]]
["bitfinex","ETHUSD",1720310291399,[[3073.3,0.04496249],[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454]],[[3073.4,1.914925],[3073.6,1.70615625],[3073.8,5.90974854],[3073.9,9.43738751],[3074.4,6.07426591]]]
["bitfinex","ETHUSD",1720310291621,[[3073.3,0.04496249],[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454]],[[3073.4,3.93704584],[3073.6,1.70615625],[3073.8,5.90974854],[3073.9,9.43738751],[3074.1,2.38861876]]]
["bitfinex","ETHUSD",1720310291761,[[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454],[2841.0,4.11664648]],[[3073.4,3.93704584],[3073.6,1.70615625],[3073.8,5.90974854],[3073.9,9.43738751],[3074.1,2.38861876]]]
["bitfinex","ETHUSD",1720310291958,[[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454],[3068.2,2.15221439]],[[3073.4,1.914925],[3073.6,1.70615625],[3073.8,5.90974854],[3073.9,9.43738751],[3074.1,2.38861876]]]
["bitfinex","ETHUSD",1720310292274,[[3073.3,0.04496249],[3073.2,3.25393],[3073.0,3.25414],[3072.9,2.2585],[3072.6,3.25454]],[[3073.4,1.914925],[3073.6,1.70615625],[3073.8,5.90974854],[3073.9,9.43738751],[3074.1,2.38861876]]]
["bitfinex","ETHUSD",1720310292472,[[3073.3,0.04496249],[3073.2,6.50786],[3072.9,2.2585],[3072.6,3.25454],[2844.1,4.0320426]],[[3073.4,3.9370675],[3073.6,1.70615625],[3073.8,5.90974854],[3073.9,9.43738751],[3074.1,2.38861876]]]
["bitfinex","ETHUSD",1720310292676,[[3073.2,6.50786],[3072.9,2.2585],[3072.6,3.25454],[2844.1,4.0320426],[2842.0,0.00336653]],[[3073.4,0.55],[3073.5,1.364925],[3073.6,1.70615625],[3073.8,5.90974854],[3073.9,9.43738751]]]
["bitfinex","ETHUSD",1720310292859,[[3073.3,3.29879249],[3073.2,3.25393],[3072.9,2.2585],[3072.6,3.25454],[3071.0,4.29140603]],[[3073.4,0.55],[3073.5,1.364925],[3073.7,1.70615625],[3073.8,5.90974854],[3073.9,7.39]]]
["bitfinex","ETHUSD",1720310293062,[[3073.3,3.29879249],[3073.0,3.25409],[3072.9,2.2585],[3072.6,3.25454],[3071.0,4.29135161]],[[3073.4,0.55],[3073.5,1.36492786],[3073.7,1.70615982],[3073.8,5.90974854],[3073.9,7.39]]]
["bitfinex","ETHUSD",1720310293259,[[3073.3,3.29879249],[3073.0,3.25409],[3072.9,2.2585],[3072.6,3.25454],[3071.0,2.81929941]],[[3073.4,0.55],[3073.5,1.36492786],[3073.6,1.70615982],[3073.8,5.90974854],[3073.9,9.43739179]]]
["bitfinex","ETHUSD",1720310293463,[[3073.3,3.29879249],[3073.0,3.25409],[3072.9,2.2585],[3072.6,3.25454],[3071.0,4.2913925]],[[3073.4,0.55],[3073.5,1.36492786],[3073.6,1.70614048],[3073.8,5.90974854],[3073.9,9.43736857]]]
["bitfinex","ETHUSD",1720310293702,[[3073.3,3.29879249],[3073.0,3.25409],[3072.9,2.2585],[3072.6,3.25454],[3071.0,2.81929941]],[[3073.4,1.44598158],[3073.5,1.36492786],[3073.6,1.70614048],[3073.8,5.90974854],[3073.9,9.43736857]]]
["bitfinex","ETHUSD",1720310293889,[[3073.3,3.29879249],[3073.1,3.25403],[3072.9,2.2585],[3072.7,3.25443],[3071.6,5.2634993]],[[3073.4,3.93702253],[3073.6,1.70614048],[3073.8,5.90974854],[3073.9,9.43736857],[3074.4,8.33923981]]]
["bitfinex","ETHUSD",1720310294097,[[3073.3,3.29879249],[3073.1,3.25403],[3072.9,2.2585],[3072.7,3.25443],[3071.6,5.2634993]],[[3073.4,0.55],[3073.5,1.36492786],[3073.7,1.70614048],[3073.8,5.90974854],[3073.9,9.43736857]]]
["bitfinex","ETHUSD",1720310294276,[[3073.3,3.29879249],[3073.1,3.25403],[3072.9,2.2585],[3072.7,3.25443],[3071.6,5.2634993]],[[3073.4,0.55],[3073.5,1.36492786],[3073.7,1.70614048],[3073.8,2.65642854],[3073.9,7.39]]]
["bitfinex","ETHUSD",1720310294478,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.4,0.55],[3073.6,1.36492786],[3073.8,4.36256902],[3073.9,7.39],[3074.0,8.21014]]]
["bitfinex","ETHUSD",1720310294676,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.6,1.36492786],[3073.7,2.25614048],[3073.8,2.65642854],[3073.9,7.39],[3074.0,10.25750857]]]
["bitfinex","ETHUSD",1720310294886,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.5,0.55],[3073.6,1.36492786],[3073.7,2.25614048],[3073.8,2.65642854],[3073.9,7.39]]]
["bitfinex","ETHUSD",1720310295099,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.5,0.55],[3073.6,1.36492786],[3073.7,1.70614048],[3073.8,2.65642854],[3073.9,10.64326]]]
["bitfinex","ETHUSD",1720310295314,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.5,1.91492786],[3073.7,1.70614048],[3073.8,2.65642854],[3073.9,10.64326],[3074.8,3.38519822]]]
["bitfinex","ETHUSD",1720310295471,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.5,1.91492786],[3073.7,1.70614048],[3073.8,2.65642854],[3073.9,10.64326],[3074.5,24.63652981]]]
["bitfinex","ETHUSD",1720310295673,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.5,1.91492786],[3073.7,1.70614048],[3073.8,2.65642854],[3073.9,10.64326],[3074.2,14.69859667]]]
["bitfinex","ETHUSD",1720310295871,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.5,1.91492786],[3073.7,1.70614048],[3073.8,2.65642854],[3073.9,10.64326],[3074.2,12.31]]]
["bitfinex","ETHUSD",1720310296413,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.5,1.91492786],[3073.8,2.65642854],[3073.9,10.64326],[3074.0,10.25758309],[3074.2,12.31]]]
["bitfinex","ETHUSD",1720310296603,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.5,1.91492786],[3073.7,1.70620258],[3073.8,2.65642854],[3073.9,10.64326],[3074.0,10.25758309]]]
["bitfinex","ETHUSD",1720310298313,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.5,1.91492786],[3073.6,1.70620258],[3073.8,2.65642854],[3073.9,12.69070309],[3074.0,8.21014]]]
["bitfinex","ETHUSD",1720310299607,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.5,0.55],[3073.8,2.65642854],[3073.9,10.64326],[3074.0,8.21014],[3074.2,12.31]]]
["bitfinex","ETHUSD",1720310299907,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.5,1.36514593],[3073.6,1.70643241],[3073.7,0.55],[3073.8,2.65642854],[3073.9,12.6909789]]]
["bitfinex","ETHUSD",1720310300103,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.4,0.55],[3073.5,1.36514593],[3073.6,1.70643241],[3073.7,0.55],[3073.8,2.65642854]]]
["bitfinex","ETHUSD",1720310300304,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.4,0.55],[3073.5,1.36514593],[3073.6,1.70643241],[3073.8,2.65642854],[3304.2,0.01743302]]]
["bitfinex","ETHUSD",1720310300486,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.4,0.55],[3073.5,1.36514593],[3073.6,1.70643241],[3073.8,2.65642854],[3077.6,6.16833004]]]
["bitfinex","ETHUSD",1720310300685,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.4,0.55],[3073.5,1.36514593],[3073.7,1.70643241],[3073.8,2.65642854],[3077.6,6.16833004]]]
["bitfinex","ETHUSD",1720310300884,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.4,0.55],[3073.5,1.36514593],[3073.6,1.70643241],[3073.8,2.65642854],[3075.6,1.8428]]]
["bitfinex","ETHUSD",1720310301685,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.4,0.55],[3073.5,1.36514593],[3073.6,1.70643241],[3073.8,2.65642854],[3074.0,4.957]]]
["bitfinex","ETHUSD",1720310302492,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.4,0.55],[3073.5,1.36514593],[3073.7,1.70643241],[3073.8,2.65642854],[3073.9,10.64326]]]
["bitfinex","ETHUSD",1720310302688,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.4,0.55],[3073.5,1.36514593],[3073.7,1.70643241],[3073.8,2.65642854],[3073.9,12.6909789]]]
["bitfinex","ETHUSD",1720310302889,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.4,1.44594926],[3073.5,1.36514593],[3073.6,1.70654814],[3073.8,2.65642854],[3073.9,12.69111776]]]
["bitfinex","ETHUSD",1720310303086,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.4,0.55],[3073.5,1.36514593],[3073.6,1.70654814],[3073.8,2.65642854],[3073.9,12.69111776]]]
["bitfinex","ETHUSD",1720310303287,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.4,1.44597722],[3073.5,1.36514593],[3073.6,1.70659294],[3073.8,2.65642854],[3073.9,12.69117153]]]
["bitfinex","ETHUSD",1720310303490,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,3.25443]],[[3073.4,1.4459772],[3073.5,1.36514593],[3073.6,1.70659294],[3073.8,2.65642854],[3073.9,12.69117153]]]
["bitfinex","ETHUSD",1720310304004,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,4.19843]],[[3073.4,1.4459772],[3073.5,1.36514593],[3073.6,1.70659294],[3073.7,0.944],[3073.8,2.65642854]]]
["bitfinex","ETHUSD",1720310304391,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,4.19843]],[[3073.4,1.44596967],[3073.5,1.36514593],[3073.6,1.70659294],[3073.7,0.944],[3073.8,2.65642854]]]
["bitfinex","ETHUSD",1720310305122,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,4.19843]],[[3073.4,1.44596647],[3073.5,1.36514593],[3073.6,1.70659294],[3073.7,0.944],[3073.8,2.65642854]]]
["bitfinex","ETHUSD",1720310305325,[[3073.3,3.29879249],[3073.1,3.25403],[3073.0,0.06507447],[3072.9,2.2585],[3072.7,4.19843]],[[3073.4,1.44596565],[3073.5,1.36514593],[3073.6,1.70659294],[3073.7,0.944],[3073.8,2.65642854]]]
["bitfinex","ETHUSD",1720310305506,[[3073.3,3.29879249],[3073.0,0.06507447],[3072.9,3.2025],[3072.4,3.25471],[3071.3,3.0]],[[3073.4,0.89596565],[3073.5,1.36514593],[3073.6,1.70659294],[3073.8,0.33962854],[3073.9,9.43791153]]]
["bitfinex","ETHUSD",1720310305682,[[3073.4,3.25372],[3073.3,5.64389249],[3073.0,0.06507447],[3072.9,4.19821],[3072.4,3.25471]],[[3073.5,1.36514593],[3073.7,1.70659294],[3073.8,0.33962854],[3073.9,7.39],[3074.0,5.04791153]]]
["bitfinex","ETHUSD",1720310305882,[[3073.5,3.25361],[3073.4,0.04475789],[3073.3,5.59893],[3072.9,4.19821],[3072.6,3.25453]],[[3073.6,1.36514593],[3073.7,1.70659294],[3073.8,0.33962854],[3073.9,7.39],[3074.0,5.04791153]]]
["bitfinex","ETHUSD",1720310306184,[[3073.5,3.29836461],[3073.4,3.25369],[3073.3,2.3451],[3073.0,3.25408],[3072.9,0.944]],[[3073.6,2.57193572],[3073.7,1.36514593],[3073.8,2.04626986],[3073.9,7.39],[3074.0,3.0]]]
["bitfinex","ETHUSD",1720310306403,[[3073.5,3.29836461],[3073.4,3.25369],[3073.3,2.3451],[3073.1,0.944],[3073.0,3.25408]],[[3073.6,2.57191617],[3073.7,1.36514593],[3073.8,2.04626986],[3073.9,7.39],[3074.0,3.0]]]
["bitfinex","ETHUSD",1720310306716,[[3073.5,3.29836461],[3073.4,3.25369],[3073.3,2.3451],[3073.1,0.944],[3073.0,3.25408]],[[3073.6,0.55],[3073.7,1.36514593],[3073.8,2.04626986],[3073.9,7.39],[3074.0,3.0]]]
["bitfinex","ETHUSD",1720310306906,[[3073.6,3.25351],[3073.5,3.29836461],[3073.3,2.3451],[3073.1,0.944],[3073.0,3.25408]],[[3073.7,1.36514593],[3073.8,2.04626986],[3073.9,7.39],[3074.0,3.0],[3074.3,6.50562]]]
["bitfinex","ETHUSD",1720310307082,[[3073.6,3.25351],[3073.5,3.29836461],[3073.3,2.3451],[3073.1,0.944],[3073.0,3.25408]],[[3073.7,3.93703097],[3073.8,2.04626986],[3073.9,7.39],[3074.0,3.0],[3074.3,6.50562]]]
["bitfinex","ETHUSD",1720310307282,[[3073.6,3.29826134],[3073.5,3.25361],[3073.3,2.3451],[3073.1,0.944],[3073.0,3.25408]],[[3073.7,3.93703097],[3073.8,2.04626986],[3073.9,7.39],[3074.0,3.0],[3074.3,3.25277]]]
["bitfinex","ETHUSD",1720310308319,[[3073.6,3.29826134],[3073.5,3.25361],[3073.3,2.3451],[3073.0,3.25408],[3072.9,0.944]],[[3073.7,2.57188504],[3073.8,2.04626986],[3073.9,7.39],[3074.0,3.0],[3074.3,3.25277]]]
["bitfinex","ETHUSD",1720310308619,[[3073.6,3.29826134],[3073.5,3.25361],[3073.3,2.3451],[3073.0,3.25408],[3072.9,0.944]],[[3073.7,3.93716222],[3073.8,2.04626986],[3073.9,7.39],[3074.0,3.0],[3074.2,17.51988]]]
["bitfinex","ETHUSD",1720310308795,[[3073.6,3.29826134],[3073.5,3.25361],[3073.3,2.3451],[3073.0,3.25408],[3072.9,0.944]],[[3073.7,3.93716222],[3073.8,2.04626986],[3073.9,8.334],[3074.0,3.0],[3074.1,4.53586959]]]
["bitfinex","ETHUSD",1720310309199,[[3073.6,3.29826134],[3073.5,3.25361],[3073.1,2.3451],[3073.0,3.25408],[3072.9,0.944]],[[3073.7,3.93716222],[3073.8,2.04626986],[3073.9,8.334],[3074.0,3.0],[3074.1,4.53586959]]]
["bitfinex","ETHUSD",1720310309398,[[3073.6,3.29826134],[3073.5,3.25361],[3073.1,2.3451],[3073.0,3.25408],[3072.9,0.944]],[[3073.7,3.04128404],[3073.8,2.04623524],[3073.9,8.334],[3074.0,3.0],[3074.1,2.4879]]]
["bitfinex","ETHUSD",1720310309621,[[3073.6,3.29826134],[3073.5,3.25361],[3073.1,2.3451],[3073.0,3.25408],[3072.9,0.944]],[[3073.7,3.93716524],[3073.8,2.04623524],[3073.9,8.334],[3074.0,3.0],[3074.1,4.53582804]]]
["bitfinex","ETHUSD",1720310310519,[[3073.6,3.29826134],[3073.5,3.25361],[3073.1,2.3451],[3073.0,3.25408],[3072.9,0.944]],[[3073.7,3.93716524],[3073.8,2.04623524],[3073.9,0.944],[3074.0,3.0],[3074.1,4.53582804]]]
["bitfinex","ETHUSD",1720310310717,[[3073.6,3.29826134],[3073.5,3.25361],[3073.1,5.59911],[3072.9,0.944],[3071.4,10.47]],[[3073.7,3.93716524],[3073.8,2.04623524],[3073.9,0.944],[3074.0,3.0],[3074.1,4.53582804]]]
["bitfinex","ETHUSD",1720310311116,[[3073.6,9.04437134],[3073.2,3.25388],[3072.9,0.944],[3072.8,3.25431],[3072.5,3.0]],[[3073.7,3.38716524],[3073.8,2.04623524],[3074.1,2.04792804],[3074.2,19.7],[3074.4,8.06374938]]]
["bitfinex","ETHUSD",1720310311343,[[3073.6,9.04437134],[3073.2,3.25388],[3073.1,0.944],[3072.8,3.25431],[3072.5,3.0]],[[3073.7,1.12600686],[3073.8,1.70490572],[3074.0,1.7066067],[3074.2,19.7],[3074.3,2.99192804]]]
["bitfinex","ETHUSD",1720310311524,[[3073.6,9.04437134],[3073.2,3.25388],[3073.1,0.944],[3072.8,3.25431],[3072.5,3.0]],[[3073.7,1.12600686],[3073.9,1.36527718],[3074.0,1.7066067],[3074.2,19.7],[3074.3,2.99192804]]]
["bitfinex","ETHUSD",1720310311720,[[3073.8,3.2533],[3073.6,5.79086134],[3073.2,3.25388],[3073.1,0.944],[3072.8,3.25431]],[[3073.9,1.36527718],[3074.1,1.7066067],[3074.2,19.7],[3074.3,0.944],[3074.4,10.72242804]]]
["bitfinex","ETHUSD",1720310312022,[[3073.8,3.2533],[3073.6,5.79086134],[3073.2,3.25388],[3073.1,0.944],[3072.8,3.25431]],[[3073.9,3.93695691],[3074.1,1.7066067],[3074.2,19.7],[3074.3,0.944],[3074.4,10.72242804]]]
["bitfinex","ETHUSD",1720310312219,[[3073.8,3.2533],[3073.6,5.74611],[3073.2,3.25388],[3073.1,0.944],[3072.8,3.25431]],[[3073.9,3.93695691],[3074.1,1.7066067],[3074.2,19.7],[3074.3,0.944],[3074.4,10.72242804]]]
["bitfinex","ETHUSD",1720310312422,[[3073.8,3.2533],[3073.6,3.25351],[3073.5,2.4926],[3073.2,3.25388],[3073.1,0.944]],[[3073.9,3.93695691],[3074.0,1.7066067],[3074.1,0.944],[3074.2,19.7],[3074.3,2.04792804]]]
["bitfinex","ETHUSD",1720310312621,[[3073.8,3.2533],[3073.6,3.25351],[3073.5,2.4926],[3073.2,3.25388],[3073.1,0.944]],[[3073.9,1.91499365],[3074.0,1.70624206],[3074.1,0.944],[3074.2,19.7],[3074.3,2.04749048]]]
["bitfinex","ETHUSD",1720310312918,[[3073.8,3.29800599],[3073.6,3.25351],[3073.5,2.4926],[3073.2,3.25388],[3073.1,0.944]],[[3073.9,1.91499365],[3074.1,0.944],[3074.2,19.7]]]
["bitfinex","ETHUSD",1720310312919,[[3073.8,3.29800599],[3073.6,3.25351],[3073.5,2.4926],[3073.2,3.25388],[3073.1,0.944]],[[3073.9,1.91499365],[3074.1,0.944],[3074.2,19.7],[3074.9,0.64565789],[3080.5,24.5012]]]
["bitfinex","ETHUSD",1720310313129,[[3073.8,3.29800599],[3073.6,3.25351],[3073.5,2.4926],[3073.2,3.25388],[3073.1,0.944]],[[3073.9,3.93670775],[3074.0,1.70623481],[3074.1,0.944],[3074.2,19.7],[3074.3,2.04748177]]]
["bitfinex","ETHUSD",1720310313491,[[3073.8,3.2533],[3073.6,3.25351],[3073.5,2.4926],[3073.2,3.25388],[3073.1,0.944]],[[3073.9,3.93670775],[3074.1,2.65023481],[3074.2,19.7],[3074.3,2.04748177],[3165.3,24.2083288]]]
["bitfinex","ETHUSD",1720310313905,[[3073.8,3.2533],[3073.6,3.25351],[3073.5,2.4926],[3073.2,3.25388],[3073.1,0.944]],[[3073.9,3.93670775],[3074.1,2.65023481],[3074.2,19.7],[3074.3,2.04748177],[3080.2,8.7347]]]
["bitfinex","ETHUSD",1720310314128,[[3073.8,3.2533],[3073.6,3.25351],[3073.5,2.4926],[3073.2,3.25388],[3073.1,0.944]],[[3073.9,3.93670722],[3074.1,2.65010594],[3074.2,19.7],[3074.3,2.04732713],[3074.6,7.59807832]]]
["bitfinex","ETHUSD",1720310314621,[[3073.8,3.2533],[3073.7,3.25338],[3073.5,2.4926],[3073.3,3.25377],[3073.2,3.25388]],[[3073.9,3.93670722],[3074.1,1.70610594],[3074.2,19.7],[3074.4,7.46912713],[3074.6,7.59807832]]]
["bitfinex","ETHUSD",1720310314824,[[3073.8,3.2533],[3073.7,3.25338],[3073.6,0.06506507],[3073.5,2.4926],[3073.3,4.19777]],[[3073.9,1.67592013],[3074.0,1.36498785],[3074.1,1.70610594],[3074.2,19.7],[3074.4,7.46912713]]]
["bitfinex","ETHUSD",1720310315117,[[3073.8,3.29800599],[3073.7,3.25338],[3073.6,0.06506507],[3073.5,2.4926],[3073.3,4.19777]],[[3073.9,1.67592013],[3074.0,1.36498785],[3074.1,1.70610594],[3074.2,20.644],[3074.4,7.46912713]]]
["bitfinex","ETHUSD",1720310315528,[[3073.8,3.29800599],[3073.7,3.25338],[3073.6,0.06506507],[3073.5,2.4926],[3073.3,4.19777]],[[3073.9,1.67592013],[3074.0,1.36498785],[3074.2,22.35010594],[3074.4,5.4218],[3074.5,21.59732713]]]
["bitfinex","ETHUSD",1720310315731,[[3073.8,3.29800599],[3073.7,3.25338],[3073.6,0.06506507],[3073.5,2.4926],[3073.3,4.19777]],[[3073.9,1.67592013],[3074.0,1.36498785],[3074.2,22.35010594],[3074.4,7.46912713],[3074.5,19.55]]]
["bitfinex","ETHUSD",1720310315934,[[3073.8,3.29800599],[3073.7,3.25338],[3073.6,0.06506507],[3073.5,2.4926],[3073.3,4.19777]],[[3073.9,1.67589502],[3074.0,1.36498785],[3074.2,22.35010594],[3074.4,5.4218],[3074.5,21.59732713]]]
["bitfinex","ETHUSD",1720310316424,[[3073.8,3.29800599],[3073.7,3.25338],[3073.6,0.06506507],[3073.5,2.4926],[3073.3,4.19777]],[[3073.9,1.67589502],[3074.1,1.36498785],[3074.2,10.04010594],[3074.4,5.4218],[3074.5,2.04732713]]]
["bitfinex","ETHUSD",1720310317223,[[3073.8,6.55130599],[3073.6,0.06506507],[3073.5,2.4926],[3073.4,3.25368],[3073.3,0.944]],[[3073.9,1.67589502],[3074.1,1.36498785],[3074.2,9.09610594],[3074.3,0.944],[3074.4,5.4218]]]
["bitfinex","ETHUSD",1720310317427,[[3073.8,6.55130599],[3073.6,0.06506507],[3073.5,2.4926],[3073.4,3.25368],[3073.3,0.944]],[[3073.9,0.55],[3074.1,1.36498785],[3074.2,9.09610594],[3074.3,0.944],[3074.4,5.4218]]]
["bitfinex","ETHUSD",1720310317727,[[3073.9,3.25319],[3073.8,3.29800599],[3073.6,0.06506507],[3073.5,2.4926],[3073.4,3.25368]],[[3074.0,0.55],[3074.1,1.36498785],[3074.2,7.39],[3074.3,2.65010594],[3074.4,5.4218]]]
["bitfinex","ETHUSD",1720310317897,[[3073.9,3.25319],[3073.8,3.29800599],[3073.6,0.06506507],[3073.5,2.4926],[3073.4,3.25368]],[[3074.0,1.67588592],[3074.1,1.36498785],[3074.2,7.39],[3074.3,2.65010594],[3074.4,5.4218]]]
["bitfinex","ETHUSD",1720310318224,[[3073.9,3.29780298],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3073.4,3.25368]],[[3074.0,1.67588592],[3074.1,1.36498785],[3074.2,7.39],[3074.3,2.65010594],[3074.4,5.4218]]]
["bitfinex","ETHUSD",1720310319317,[[3073.9,3.29780298],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3073.4,3.25368]],[[3074.0,1.67588592],[3074.2,7.39],[3074.3,2.65010594],[3074.4,5.4218]]]
["bitfinex","ETHUSD",1720310319318,[[3073.9,3.29780298],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3073.4,3.25368]],[[3074.0,0.55],[3074.2,7.39],[3074.3,0.944],[3074.4,5.4218],[3074.6,5.20953]]]
["bitfinex","ETHUSD",1720310319516,[[3073.9,3.29780298],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3073.4,3.25368]],[[3074.0,1.1258861],[3074.1,1.91414774],[3074.2,7.39],[3074.3,2.64918468],[3074.4,5.4218]]]
["bitfinex","ETHUSD",1720310319717,[[3074.0,3.25309],[3073.9,0.04461298],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926]],[[3074.1,0.55],[3074.2,8.75414774],[3074.3,2.64918468],[3074.4,5.4218],[3075.5,3.38519822]]]
["bitfinex","ETHUSD",1720310319914,[[3074.0,3.25309],[3073.9,0.04461298],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926]],[[3074.1,1.6758856],[3074.2,1.36414774],[3074.3,2.64918468],[3074.4,5.4218],[3074.6,14.64575161]]]
["bitfinex","ETHUSD",1720310320117,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3065.7,1.8383535]],[[3074.1,1.6758856],[3074.2,1.36414774],[3074.3,2.64918468],[3074.4,5.4218],[3074.6,14.64575161]]]
["bitfinex","ETHUSD",1720310320300,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3071.5,2.48313448]],[[3074.1,1.6758856],[3074.2,1.36414774],[3074.3,2.64918468],[3074.4,5.4218],[3074.6,14.64575161]]]
["bitfinex","ETHUSD",1720310321216,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3071.5,2.48313448]],[[3074.1,3.93580404],[3074.3,2.64918468],[3074.4,5.4218],[3074.6,14.64575161],[3075.1,3.14624916]]]
["bitfinex","ETHUSD",1720310321416,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3071.5,2.48313448]],[[3074.1,3.04003334],[3074.3,2.64918468],[3074.4,5.4218],[3074.6,14.64575161],[3075.1,0.3263]]]
["bitfinex","ETHUSD",1720310321616,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3071.5,2.48313448]],[[3074.1,1.6758856],[3074.2,1.36414774],[3074.3,2.64918468],[3074.4,5.4218],[3074.6,14.64575161]]]
["bitfinex","ETHUSD",1720310321816,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3071.5,2.48313448]],[[3074.1,3.04003334],[3074.3,2.64918468],[3074.4,5.4218],[3074.6,14.64575161],[3080.4,43.94484504]]]
["bitfinex","ETHUSD",1720310322021,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3071.5,2.48313448]],[[3074.1,3.9358037],[3074.3,2.64918468],[3074.4,5.4218],[3074.6,14.64575161],[3080.4,34.30344504]]]
["bitfinex","ETHUSD",1720310322333,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3071.5,3.95458685]],[[3074.1,3.9358037],[3074.3,2.64918468],[3074.4,5.4218],[3074.6,14.64575161],[3080.4,34.30344504]]]
["bitfinex","ETHUSD",1720310322334,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3071.5,3.95458685]],[[3074.1,3.93580182],[3074.3,2.64918468],[3074.4,5.4218],[3074.6,14.64575161],[3075.1,3.14624916]]]
["bitfinex","ETHUSD",1720310322498,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3071.5,2.48313448]],[[3074.1,3.04003334],[3074.3,0.944],[3074.4,5.4218],[3074.6,12.59953],[3075.1,0.3263]]]
["bitfinex","ETHUSD",1720310322695,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3071.5,3.95459786]],[[3074.1,3.93576316],[3074.3,2.6491337],[3074.4,5.4218],[3074.6,17.89822044],[3074.9,2.38718718]]]
["bitfinex","ETHUSD",1720310322948,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3071.5,2.48313448]],[[3074.1,1.91410696],[3074.3,2.6491337],[3074.4,5.4218],[3074.6,14.64569044],[3074.8,3.25229]]]
["bitfinex","ETHUSD",1720310323238,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3071.5,2.48313448]],[[3074.1,3.9357688],[3074.3,2.64913809],[3074.4,5.4218],[3074.5,4.00316571],[3074.6,10.64253]]]
["bitfinex","ETHUSD",1720310323394,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3071.5,2.48313448]],[[3074.1,3.9357688],[3074.2,1.70513809],[3074.3,1.28370893],[3074.4,5.4218],[3074.5,4.00316571]]]
["bitfinex","ETHUSD",1720310324097,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3071.5,3.95464584]],[[3074.1,3.9357688],[3074.3,2.98884702],[3074.4,5.4218],[3074.5,4.00316571],[3074.6,13.89506]]]
["bitfinex","ETHUSD",1720310324297,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3071.5,3.95463413]],[[3074.1,3.9357735],[3074.2,1.70513809],[3074.3,1.28370893],[3074.4,5.4218],[3074.5,4.00316571]]]
["bitfinex","ETHUSD",1720310325310,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3071.5,3.95463413]],[[3074.1,2.57166654],[3074.2,1.70513809],[3074.3,1.28370893],[3074.4,5.4218],[3074.5,4.00316571]]]
["bitfinex","ETHUSD",1720310325515,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3071.5,3.95463413]],[[3074.1,3.93655682],[3074.2,1.70513809],[3074.3,1.28370893],[3074.4,5.4218],[3074.5,4.00316571]]]
["bitfinex","ETHUSD",1720310325913,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3071.5,2.48313448]],[[3074.1,1.91489028],[3074.3,1.28370893],[3074.4,5.4218],[3074.5,1.957],[3074.8,3.25229]]]
["bitfinex","ETHUSD",1720310326113,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3071.5,3.95460109]],[[3074.1,3.93654506],[3074.2,1.70611189],[3074.3,1.28370893],[3074.4,5.4218],[3074.5,7.25689426]]]
["bitfinex","ETHUSD",1720310326414,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.0,1.5]],[[3074.1,3.26429214],[3074.2,1.70611189],[3074.3,1.28370893],[3074.4,5.4218],[3074.5,7.25689426]]]
["bitfinex","ETHUSD",1720310326612,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.0,1.5]],[[3074.1,4.62914429],[3074.2,1.70611189],[3074.3,1.28370893],[3074.4,5.4218],[3074.5,7.25689426]]]
["bitfinex","ETHUSD",1720310326840,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.0,1.5]],[[3074.1,3.26429214],[3074.2,1.70611189],[3074.3,1.28370893],[3074.4,5.4218],[3074.5,7.25689426]]]
["bitfinex","ETHUSD",1720310327433,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.0,1.5]],[[3074.1,4.62910768],[3074.2,1.70611189],[3074.3,1.28370893],[3074.4,5.4218],[3074.5,7.25689426]]]
["bitfinex","ETHUSD",1720310327936,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.5,3.32803123]],[[3074.1,4.62910768],[3074.2,1.70611189],[3074.3,1.28370893],[3074.4,5.4218],[3074.5,7.25689426]]]
["bitfinex","ETHUSD",1720310329240,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.5,3.32803123]],[[3074.1,4.62911578],[3074.2,1.70595007],[3074.3,1.28370893],[3074.4,5.4218],[3074.5,7.25670009]]]
["bitfinex","ETHUSD",1720310329933,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.5,3.32803123]],[[3074.1,3.26430024],[3074.2,1.70595007],[3074.3,1.28370893],[3074.4,5.4218],[3074.5,7.25670009]]]
["bitfinex","ETHUSD",1720310330100,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.5,3.32803123]],[[3074.1,4.62905963],[3074.2,1.70595007],[3074.3,1.28370893],[3074.4,5.4218],[3074.5,7.25670009]]]
["bitfinex","ETHUSD",1720310330298,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.5,3.32803123]],[[3074.1,3.26430024],[3074.2,1.70595007],[3074.3,1.28370893],[3074.4,5.4218],[3074.5,7.25670009]]]
["bitfinex","ETHUSD",1720310330502,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.5,3.32803123]],[[3074.1,4.62907818],[3074.2,1.70595007],[3074.3,1.28370893],[3074.4,5.4218],[3074.5,7.25670009]]]
["bitfinex","ETHUSD",1720310330702,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.5,3.32803123]],[[3074.1,4.62907818],[3074.2,2.64995007],[3074.3,0.33970893],[3074.4,5.4218],[3074.5,7.25670009]]]
["bitfinex","ETHUSD",1720310332128,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.5,3.32803123]],[[3074.1,4.62906502],[3074.2,2.64995007],[3074.3,0.33970893],[3074.4,5.4218],[3074.5,7.25670009]]]
["bitfinex","ETHUSD",1720310332305,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.5,3.32803123]],[[3074.1,4.62906206],[3074.2,2.64995007],[3074.3,0.33970893],[3074.4,5.4218],[3074.5,7.25670009]]]
["bitfinex","ETHUSD",1720310332640,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.5,3.32803123]],[[3074.1,3.50316561],[3074.2,2.64994047],[3074.3,0.33970893],[3074.4,5.4218],[3074.5,7.25668857]]]
["bitfinex","ETHUSD",1720310332800,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.5,3.32803123]],[[3074.1,4.62906178],[3074.2,2.64994047],[3074.3,0.33970893],[3074.4,5.4218],[3074.5,7.25668857]]]
["bitfinex","ETHUSD",1720310333006,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.5,3.32803123]],[[3074.1,3.2643191],[3074.2,2.64998081],[3074.3,0.33970893],[3074.4,5.4218],[3074.5,7.25673697]]]
["bitfinex","ETHUSD",1720310333336,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.5,3.0]],[[3074.1,3.2643191],[3074.2,2.64998081],[3074.3,0.33970893],[3074.4,5.4218],[3074.5,7.25673697]]]
["bitfinex","ETHUSD",1720310333638,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.5,3.0]],[[3074.1,4.62911561],[3074.2,2.64998081],[3074.3,0.33970893],[3074.4,5.4218],[3074.5,7.25673697]]]
["bitfinex","ETHUSD",1720310334206,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.5,3.0]],[[3074.1,4.62909639],[3074.2,2.64998081],[3074.3,0.33970893],[3074.4,5.4218],[3074.5,7.25673697]]]
["bitfinex","ETHUSD",1720310335520,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.5,3.0]],[[3074.1,3.26429988],[3074.2,2.64998081],[3074.3,0.33970893],[3074.4,5.4218],[3074.5,7.25673697]]]
["bitfinex","ETHUSD",1720310335915,[[3074.0,3.29769971],[3073.8,3.2533],[3073.6,0.06506507],[3073.5,2.4926],[3072.5,3.0]],[[3074.1,3.26430572],[3074.2,2.65007342],[3074.3,0.33970893],[3074.4,5.4218],[3074.5,7.25684811]]]
["bitfinex","ETHUSD",1720310336744,[[3074.0,0.04460971],[3073.6,3.25348],[3073.1,2.3028],[3072.5,3.0],[3072.3,3.25478]],[[3074.1,3.26430572],[3074.2,2.65007342],[3074.3,2.29670893],[3074.4,5.4218],[3074.5,2.04728811]]]
["bitfinex","ETHUSD",1720310336909,[[3074.0,0.04460971],[3073.5,3.25354],[3073.1,2.3028],[3073.0,3.25411],[3072.5,3.0]],[[3074.1,5.54170572],[3074.2,0.944],[3074.3,7.59682704],[3074.4,3.0],[3074.6,9.77850279]]]
["bitfinex","ETHUSD",1720310337245,[[3073.6,3.2535],[3073.5,3.25354],[3073.1,2.3028],[3073.0,3.25411],[3072.6,4.19853]],[[3074.1,5.54170572],[3074.2,2.99128811],[3074.3,5.54953893],[3074.4,6.25273],[3074.5,2.38850279]]]
["bitfinex","ETHUSD",1720310337406,[[3073.6,3.2535],[3073.5,3.25354],[3073.1,2.3028],[3073.0,3.25411],[3072.6,4.19853]],[[3073.8,2.30908766],[3073.9,1.70635958],[3074.0,2.87496851],[3074.1,3.52003659],[3074.2,2.04728811]]]
["bitfinex","ETHUSD",1720310337607,[[3073.6,3.2535],[3073.5,3.25354],[3073.1,2.3028],[3073.0,3.25411],[3072.6,4.19853]],[[3073.7,3.93675679],[3073.8,0.944],[3073.9,1.70635958],[3074.0,0.85329938],[3074.1,3.52003659]]]
["bitfinex","ETHUSD",1720310337810,[[3073.6,3.2535],[3073.5,3.25354],[3073.1,2.3028],[3073.0,3.25411],[3072.6,4.19853]],[[3073.7,3.93675679],[3073.8,0.944],[3073.9,1.70635958],[3074.0,0.85329938],[3074.1,2.97003659]]]
["bitfinex","ETHUSD",1720310338122,[[3073.6,3.2535],[3073.5,3.25354],[3073.1,2.3028],[3073.0,3.25411],[3072.8,0.944]],[[3073.7,3.93675679],[3073.8,0.944],[3073.9,1.70635958],[3074.0,0.85329938],[3074.1,2.97003659]]]
["bitfinex","ETHUSD",1720310339043,[[3073.5,3.25354],[3073.1,2.3028],[3073.0,3.25411],[3072.8,0.944]],[[3073.7,3.93675679],[3073.8,0.944],[3074.0,0.85329938],[3074.1,2.97003659]]]
["bitfinex","ETHUSD",1720310339044,[[3073.5,3.25354],[3073.3,3.25379],[3073.1,2.3028],[3073.0,3.25411],[3072.8,0.944]],[[3073.7,1.91508766],[3073.8,0.944],[3074.0,0.85329938],[3074.1,2.97003659],[3074.2,5.20988]]]
["bitfinex","ETHUSD",1720310339245,[[3073.5,3.25354],[3073.3,3.25379],[3073.1,2.3028],[3073.0,3.25411],[3072.7,0.944]],[[3073.6,3.38729036],[3073.7,0.55],[3073.8,2.65062741],[3074.0,0.85329938],[3074.1,4.32535289]]]
["bitfinex","ETHUSD",1720310339412,[[3073.5,3.25354],[3073.3,3.25379],[3073.1,2.3028],[3073.0,3.25411],[3072.7,0.944]],[[3073.6,1.67605847],[3073.7,1.91530192],[3073.8,2.65062741],[3074.0,0.85329938],[3074.1,4.32535289]]]
["bitfinex","ETHUSD",1720310339748,[[3073.5,3.25354],[3073.3,3.25379],[3073.1,2.3028],[3073.0,3.25411],[3072.7,0.944]],[[3073.6,1.67605847],[3073.7,1.36530192],[3073.8,0.944],[3073.9,1.70662741],[3074.0,0.85329938]]]
["bitfinex","ETHUSD",1720310339913,[[3073.5,3.25354],[3073.3,3.25379],[3073.1,2.3028],[3073.0,3.25411],[3065.8,3.909]],[[3073.6,1.67605847],[3073.7,1.36530192],[3073.8,0.944],[3073.9,1.70662741],[3074.0,0.85329938]]]
["bitfinex","ETHUSD",1720310340246,[[3073.5,3.25354],[3073.3,3.25379],[3073.1,2.3028],[3072.8,3.25433],[3072.7,0.944]],[[3073.6,1.67605847],[3073.7,1.36530192],[3073.8,2.65062741],[3074.0,0.85329938],[3092.0,16.8227183]]]
["bitfinex","ETHUSD",1720310340433,[[3073.5,3.25354],[3073.3,3.25379],[3073.1,2.3028],[3072.8,3.25433],[3072.7,0.944]],[[3073.6,0.55],[3073.7,1.36530192],[3073.8,2.65062741],[3074.0,0.85329938],[3084.1,7.4559]]]
["bitfinex","ETHUSD",1720310340633,[[3073.1,5.55677],[3072.7,3.25442],[3072.0,3.25512],[3071.5,1.5],[3071.4,16.90582]],[[3073.6,5.3378445],[3073.7,3.98411619],[3074.0,8.1115288],[3074.2,3.25288],[3074.3,2.38940266]]]
["bitfinex","ETHUSD",1720310340830,[[3073.3,3.25376],[3073.1,5.55677],[3072.7,3.25442],[3072.6,0.944],[3072.0,3.25512]],[[3073.5,0.55],[3073.6,2.85930192],[3073.7,2.2774],[3073.9,7.39],[3074.0,6.06346938]]]
["bitfinex","ETHUSD",1720310341030,[[3073.3,3.25375],[3073.1,2.3028],[3072.7,3.25442],[3072.6,0.944],[3072.0,3.25512]],[[3073.5,0.55],[3073.6,2.30930192],[3073.9,7.39],[3074.0,6.06346938],[3075.6,2.3529418]]]
["bitfinex","ETHUSD",1720310341230,[[3073.1,5.55678],[3072.7,3.25442],[3072.6,0.944],[3072.0,3.25512]],[[3073.5,0.55],[3073.6,2.30930192],[3073.9,7.39],[3074.0,6.06346938],[3075.6,2.3529418]]]
["bitfinex","ETHUSD",1720310341231,[[3073.1,5.55678],[3072.7,3.25442],[3072.6,0.944],[3072.0,3.25512],[3071.9,0.33360893]],[[3073.5,0.55],[3073.6,2.30940449],[3073.7,1.70675562],[3073.9,9.6674],[3074.0,8.11157612]]]
["bitfinex","ETHUSD",1720310341433,[[3073.3,3.25379],[3073.2,5.5567],[3072.8,4.26339431],[3072.0,3.25512],[3071.9,0.33360893]],[[3073.4,1.1260834],[3073.5,0.55],[3073.6,1.36540449],[3073.7,1.70675562],[3073.9,9.6674]]]
["bitfinex","ETHUSD",1720310341739,[[3073.4,3.25372],[3073.3,3.25379],[3073.2,2.3028],[3072.8,4.19832],[3072.0,3.25512]],[[3073.5,0.55],[3073.7,1.36540449],[3073.8,1.70675562],[3073.9,10.6114],[3074.0,2.81029938]]]
["bitfinex","ETHUSD",1720310341916,[[3073.4,3.25372],[3073.3,3.25379],[3073.2,2.3028],[3072.8,4.19832],[3072.0,3.25512]],[[3073.6,0.55],[3073.7,1.36540449],[3073.8,1.70675562],[3073.9,10.6114],[3074.0,2.81029938]]]
["bitfinex","ETHUSD",1720310342113,[[3073.4,3.25372],[3073.3,3.25379],[3073.2,2.3028],[3072.8,4.19832],[3072.0,3.25512]],[[3073.6,0.55],[3073.7,1.36541408],[3073.8,1.7067676],[3073.9,10.6114],[3074.0,2.81029938]]]
["bitfinex","ETHUSD",1720310342313,[[3073.4,3.25372],[3073.3,3.25379],[3073.2,2.3028],[3072.8,4.19832],[3072.0,3.25512]],[[3073.6,0.55],[3073.7,1.36541408],[3073.9,12.3181676],[3074.0,2.81029938],[3074.2,2.04812112]]]
["bitfinex","ETHUSD",1720310342668,[[3073.3,3.25379],[3073.2,2.3028],[3072.8,4.19832],[3072.0,3.25512]],[[3073.6,0.55],[3073.7,1.36541408],[3073.9,12.3181676],[3074.0,2.81029938],[3074.2,2.04812112]]]
["bitfinex","ETHUSD",1720310342669,[[3073.5,3.25361],[3073.3,3.25379],[3073.2,2.3028],[3072.8,4.19832],[3072.5,6.25461]],[[3073.6,0.55],[3073.7,1.36543407],[3073.9,12.31819259],[3074.0,2.81029938],[3074.2,2.04815111]]]
["bitfinex","ETHUSD",1720310342950,[[3073.5,3.25361],[3073.3,3.25379],[3073.2,2.3028],[3072.8,4.19832],[3072.5,6.25461]],[[3073.6,2.57194728],[3073.7,1.36543407],[3073.8,1.70679259],[3073.9,10.6114],[3074.0,2.81029938]]]
["bitfinex","ETHUSD",1720310343139,[[3073.5,3.25361],[3073.3,3.25379],[3073.2,2.3028],[3072.8,4.19832],[3072.5,6.25461]],[[3073.6,1.67602821],[3073.7,1.36543407],[3073.9,12.31819259],[3074.0,2.81029938],[3074.1,3.253]]]
["bitfinex","ETHUSD",1720310343448,[[3073.5,3.25361],[3073.3,3.25379],[3073.2,2.3028],[3072.8,4.19832],[3072.5,6.25461]],[[3073.6,0.55],[3073.7,1.36543407],[3073.9,12.31819259],[3074.0,2.81029938],[3074.1,3.253]]]
["bitfinex","ETHUSD",1720310343818,[[3073.5,3.25361],[3073.3,3.25379],[3073.2,2.3028],[3072.8,4.19832],[3072.5,6.25461]],[[3073.6,1.67601642],[3073.7,1.36543407],[3073.9,12.31819259],[3074.0,2.81029938],[3074.1,5.30115111]]]
["bitfinex","ETHUSD",1720310344152,[[3073.5,3.25361],[3073.3,3.25379],[3073.2,2.3028],[3072.8,3.25432],[3072.5,6.25461]],[[3073.6,1.98016147],[3073.7,1.36543407],[3073.8,1.70679259],[3073.9,10.6114],[3074.0,2.81029938]]]
["bitfinex","ETHUSD",1720310344355,[[3073.5,3.25361],[3073.3,3.25379],[3073.2,2.3028],[3072.8,4.19832],[3072.5,6.25461]],[[3073.6,2.8760611],[3073.7,1.36543407],[3073.8,1.70679259],[3073.9,10.6114],[3074.0,2.81029938]]]
["bitfinex","ETHUSD",1720310344517,[[3073.5,3.25361],[3073.3,3.25379],[3073.2,2.3028],[3072.8,4.19832],[3072.5,6.25461]],[[3073.6,4.24149517],[3073.8,1.70679259],[3073.9,10.6114],[3074.0,2.81029938],[3074.9,3.38519822]]]
["bitfinex","ETHUSD",1720310345257,[[3073.3,3.25379],[3073.1,3.25401],[3073.0,2.3307],[3072.8,3.25432],[3072.5,3.0]],[[3073.6,3.16357912],[3073.8,1.70679259],[3073.9,9.6674],[3074.0,2.81029938],[3074.8,0.41659344]]]
["bitfinex","ETHUSD",1720310345448,[[3073.3,3.25379],[3073.0,2.3307],[3072.8,3.25432],[3072.5,3.0]],[[3073.6,3.16357912],[3073.9,9.6674],[3074.0,2.81029938],[3074.8,0.41659344]]]
["bitfinex","ETHUSD",1720310345449,[[3073.3,3.25373],[3073.0,2.3307],[3072.8,3.25432],[3072.5,3.0],[3071.6,4.931]],[[3073.5,3.38746087],[3073.6,1.79814505],[3073.7,1.70713289],[3073.9,9.6674],[3074.0,4.85885885]]]
["bitfinex","ETHUSD",1720310345628,[[3073.3,3.25373],[3073.2,3.2539],[3073.0,2.3307],[3072.8,3.25432],[3072.6,0.944]],[[3073.4,0.55],[3073.5,1.36543407],[3073.6,1.79814505],[3073.7,1.70713289],[3073.9,9.6674]]]
["bitfinex","ETHUSD",1720310345828,[[3073.3,3.25373],[3073.2,3.2539],[3073.0,2.3307],[3072.8,3.25432],[3072.6,0.944]],[[3073.4,0.55],[3073.5,1.36543407],[3073.6,1.24814505],[3073.7,1.70713289],[3073.9,9.6674]]]
["bitfinex","ETHUSD",1720310346450,[[3073.3,3.25373],[3073.2,3.2539],[3073.0,2.3307],[3072.8,3.25432],[3072.6,0.944]],[[3073.4,0.55],[3073.5,1.36543407],[3073.6,3.73474505],[3073.7,1.70713289],[3073.9,9.43855947]]]
["bitfinex","ETHUSD",1720310346756,[[3073.3,3.29833597],[3073.2,3.2539],[3073.0,2.3307],[3072.8,3.25432],[3072.6,0.944]],[[3073.4,0.55],[3073.5,1.36543407],[3073.6,3.73474505],[3073.7,1.70713289],[3073.9,9.43855947]]]
["bitfinex","ETHUSD",1720310347331,[[3073.3,3.29833597],[3073.2,3.2539],[3072.8,5.58502],[3072.6,0.944],[3071.6,3.431]],[[3073.4,0.55],[3073.5,1.36543407],[3073.6,5.44187794],[3073.9,9.43855947],[3078.8,17.30582096]]]
["bitfinex","ETHUSD",1720310347545,[[3073.3,3.29833597],[3073.2,3.2539],[3072.8,5.58502],[3072.6,0.944],[3071.6,4.931]],[[3073.4,0.55],[3073.5,1.36543407],[3073.6,5.44187794],[3073.9,9.43855947],[3078.8,17.30582096]]]
["bitfinex","ETHUSD",1720310348044,[[3073.3,3.29833597],[3073.2,3.2539],[3072.8,5.58502],[3072.6,0.944],[3071.6,4.931]],[[3073.4,0.55],[3073.5,1.36543407],[3073.6,2.79074505],[3073.7,1.70713289],[3073.9,7.39]]]
["bitfinex","ETHUSD",1720310348225,[[3073.3,3.29833597],[3073.2,3.2539],[3072.8,5.58502],[3072.6,0.944],[3071.6,4.931]],[[3073.4,0.55],[3073.5,1.36543407],[3073.6,4.49787794],[3073.7,0.944],[3073.9,9.43855947]]]
["bitfinex","ETHUSD",1720310348428,[[3073.3,3.29833597],[3073.2,3.2539],[3072.8,5.58502],[3072.6,0.944],[3071.6,4.931]],[[3073.4,0.55],[3073.5,1.36543407],[3073.6,2.79074505],[3073.7,0.944],[3073.9,7.39]]]
["bitfinex","ETHUSD",1720310348629,[[3073.3,3.29833597],[3073.2,3.2539],[3072.8,5.58502],[3072.6,0.944],[3071.6,4.931]],[[3073.4,1.44596726],[3073.5,1.36543407],[3073.6,4.49819893],[3073.7,0.944],[3073.9,9.43894465]]]
["bitfinex","ETHUSD",1720310351761,[[3073.3,3.29833597],[3073.2,3.2539],[3072.8,5.58502],[3072.6,0.944],[3071.6,4.931]],[[3073.4,0.55],[3073.6,2.79074505],[3073.7,0.944],[3073.9,7.39],[3074.7,13.81]]]
["bitfinex","ETHUSD",1720310352061,[[3073.4,3.25372],[3073.3,0.04460597],[3073.2,3.2539],[3072.8,5.58502],[3072.6,0.944]],[[3073.5,1.91607271],[3073.6,2.4866],[3073.7,1.70759089],[3073.9,7.39],[3074.0,8.11249844]]]
["bitfinex","ETHUSD",1720310352363,[[3073.4,3.29835663],[3073.2,3.2539],[3072.8,5.58502],[3072.6,0.944],[3070.8,3.95718902]],[[3073.5,2.81201677],[3073.7,1.70755443],[3073.8,3.3742],[3073.9,7.39],[3074.0,8.1124547]]]
["bitfinex","ETHUSD",1720310353366,[[3073.4,3.29835663],[3073.2,3.2539],[3072.8,5.58502],[3072.6,0.944],[3070.8,3.9568765]],[[3073.5,2.81201192],[3073.7,1.70749905],[3073.8,3.3742],[3073.9,7.39],[3074.0,8.11238824]]]
["bitfinex","ETHUSD",1720310353550,[[3073.4,3.29835663],[3073.3,3.25382],[3072.8,5.58502],[3072.6,0.944],[3072.5,6.2546]],[[3073.5,2.81201192],[3073.7,1.70749905],[3073.8,2.4302],[3073.9,7.39],[3074.0,4.85929824]]]
["bitfinex","ETHUSD",1720310353749,[[3073.4,3.29835663],[3073.3,3.25382],[3072.8,5.58502],[3072.6,0.944],[3072.5,6.2546]],[[3073.5,1.44593921],[3073.6,1.36607271],[3073.7,2.65149905],[3073.8,2.4302],[3073.9,7.39]]]
["bitfinex","ETHUSD",1720310353931,[[3073.4,3.29835663],[3073.3,3.25382],[3072.8,6.52902],[3072.5,6.2546],[3065.8,1.8383535]],[[3073.5,1.44593921],[3073.6,1.36607271],[3073.7,2.65149905],[3073.8,2.4302],[3073.9,7.39]]]
["bitfinex","ETHUSD",1720310354332,[[3073.4,3.29835663],[3073.3,3.25382],[3072.8,6.52902],[3072.5,6.2546],[3065.8,1.8383535]],[[3073.5,1.4459128],[3073.6,1.36607271],[3073.7,2.65149905],[3073.8,2.4302],[3073.9,7.39]]]
["bitfinex","ETHUSD",1720310354563,[[3073.4,3.29835663],[3073.3,3.25382],[3072.8,6.52902],[3072.5,6.2546],[3066.9,7.2837109]],[[3073.5,1.4459128],[3073.6,1.36607271],[3073.7,2.65149905],[3073.8,2.4302],[3073.9,7.39]]]
["bitfinex","ETHUSD",1720310354766,[[3073.4,3.29835663],[3073.3,3.25382],[3073.1,2.4294],[3072.8,4.19832],[3072.5,6.2546]],[[3073.5,2.81198551],[3073.7,2.65149905],[3073.8,2.4302],[3073.9,7.39],[3074.1,6.5061]]]
["bitfinex","ETHUSD",1720310355071,[[3073.4,3.29835663],[3073.3,3.25382],[3073.1,2.4294],[3072.8,4.19832],[3072.5,6.2546]],[[3073.5,0.55],[3073.6,1.36607271],[3073.7,0.944],[3073.8,2.4302],[3073.9,7.39]]]
["bitfinex","ETHUSD",1720310355236,[[3073.4,3.29835663],[3073.3,3.25382],[3073.1,2.4294],[3072.9,3.2542],[3072.8,0.944]],[[3073.5,1.44591769],[3073.6,1.36607271],[3073.7,2.65145117],[3073.8,2.4302],[3073.9,7.39]]]
["bitfinex","ETHUSD",1720310355634,[[3073.4,3.29835663],[3073.3,3.25382],[3073.1,2.4294],[3072.9,3.2542],[3072.8,0.944]],[[3073.5,1.44592058],[3073.6,1.36607271],[3073.7,2.65145117],[3073.8,2.4302],[3073.9,7.39]]]
["bitfinex","ETHUSD",1720310356454,[[3073.4,3.29835663],[3073.3,3.25382],[3073.1,2.4294],[3072.9,3.2542],[3072.8,0.944]],[[3073.5,0.55],[3073.6,1.36607271],[3073.7,2.65145117],[3073.8,2.4302],[3073.9,7.39]]]
["bitfinex","ETHUSD",1720310356662,[[3073.4,3.29835663],[3073.3,3.25382],[3073.1,2.4294],[3072.9,3.2542],[2838.0,0.25]],[[3073.5,0.55],[3073.6,1.36607271],[3073.7,2.65145117],[3073.8,2.4302],[3073.9,7.39]]]
["bitfinex","ETHUSD",1720310356866,[[3073.4,3.29835663],[3073.3,3.25382],[3073.1,2.4294],[3072.9,3.2542],[3072.7,0.944]],[[3073.5,0.55],[3073.6,1.36607271],[3073.7,2.65145117],[3073.8,2.4302],[3073.9,7.39]]]
["bitfinex","ETHUSD",1720310357034,[[3073.4,3.29835663],[3073.3,3.25382],[3072.9,5.6836],[3072.7,0.944],[3071.6,3.431]],[[3073.5,1.44592124],[3073.6,1.36607271],[3073.7,2.65145117],[3073.8,2.4302],[3073.9,7.39]]]
["bitfinex","ETHUSD",1720310357364,[[3073.4,3.29835663],[3073.3,3.25382],[3072.9,5.6836],[3072.7,0.944],[3071.6,4.931]],[[3073.5,0.55],[3073.6,1.36607271],[3073.7,2.65145117],[3073.8,2.4302],[3073.9,7.39]]]
["bitfinex","ETHUSD",1720310357575,[[3073.4,3.29835663],[3073.3,3.25382],[3072.9,5.6836],[3072.7,0.944],[3071.6,4.931]],[[3073.5,1.44591578],[3073.6,1.36607271],[3073.7,2.65145117],[3073.8,2.4302],[3073.9,7.39]]]
["bitfinex","ETHUSD",1720310358473,[[3073.4,3.29835663],[3073.1,3.25398],[3072.9,5.6836],[3072.7,0.944],[3071.6,3.431]],[[3073.5,1.44592037],[3073.7,2.6513685],[3073.8,2.4302],[3073.9,7.39],[3074.0,8.11223159]]]
["bitfinex","ETHUSD",1720310358647,[[3073.4,3.29835663],[3073.1,3.25398],[3072.9,5.6836],[3072.7,0.944],[3071.6,3.431]],[[3073.5,2.81181517],[3073.7,2.6513685],[3073.8,2.4302],[3073.9,7.39],[3074.0,8.11223159]]]
["bitfinex","ETHUSD",1720310358858,[[3073.4,0.04463663],[3072.7,3.3734],[3071.4,4.931],[3071.3,1.5],[3067.7,1.12604831]],[[3073.5,2.81181517],[3073.7,2.6513685],[3073.9,7.39],[3074.0,8.11223159]]]
["bitfinex","ETHUSD",1720310358859,[[3073.4,0.04463663],[3072.7,3.3734],[3071.4,4.931],[3071.3,1.5],[3067.7,1.12604831]],[[3073.5,6.86021355],[3073.6,1.7073685],[3073.7,0.944],[3073.9,11.39584221],[3074.0,0.85329938]]]
["bitfinex","ETHUSD",1720310359035,[[3073.4,0.04463663],[3071.4,4.931],[3071.3,1.5]],[[3073.5,6.86021355],[3073.6,1.7073685],[3073.7,0.944],[3073.9,11.39584221],[3074.0,0.85329938]]]
["bitfinex","ETHUSD",1720310359036,[[3073.4,0.04463663],[3073.0,3.25406],[3072.5,5.68404],[3072.3,0.944],[3072.0,3.25516]],[[3073.5,6.43831875],[3073.7,2.04884221],[3073.8,5.21031],[3073.9,7.39],[3074.0,6.49674529]]]
["bitfinex","ETHUSD",1720310359240,[[3073.1,3.25403],[3073.0,3.25406],[3072.5,5.68404],[3072.3,0.944],[3072.0,3.25516]],[[3073.5,8.14568124],[3073.8,7.25915221],[3073.9,7.39],[3074.0,6.49674529],[3300.3,24.41]]]
["bitfinex","ETHUSD",1720310359440,[[3073.1,3.25403],[3072.5,5.68404],[3072.0,3.25516]],[[3073.5,8.14568124],[3073.8,7.25915221],[3073.9,7.39],[3074.0,6.49674529],[3300.3,24.41]]]
["bitfinex","ETHUSD",1720310359441,[[3073.1,3.25403],[3072.8,3.2543],[3072.5,5.68404],[3072.0,3.25516],[3070.8,3.95735882]],[[3073.3,1.36585135],[3073.4,3.72934555],[3073.5,4.41633569],[3073.7,5.30224221],[3073.8,5.21031]]]
["bitfinex","ETHUSD",1720310359765,[[3073.1,3.25403],[3072.8,3.2543],[3072.5,5.68404],[3072.4,0.944],[3072.0,3.25516]],[[3073.2,1.44592037],[3073.3,1.36585135],[3073.4,1.70736249],[3073.5,4.41633569],[3073.7,5.30224221]]]
["bitfinex","ETHUSD",1720310360073,[[3073.1,3.25403],[3072.8,3.2543],[3072.5,5.68404],[3072.4,0.944],[3072.0,3.25516]],[[3073.2,1.44592037],[3073.3,1.36585135],[3073.4,1.70736249],[3073.5,3.86633569],[3073.7,5.30224221]]]
["bitfinex","ETHUSD",1720310360237,[[3072.9,3.25416],[3072.6,3.25451],[3072.5,2.4294],[3072.3,3.25488],[3072.0,3.25516]],[[3073.2,1.00191342],[3073.3,1.36585135],[3073.4,1.70736249],[3073.5,3.86633569],[3073.6,5.21052]]]
["bitfinex","ETHUSD",1720310360435,[[3072.8,3.25435],[3072.6,3.25451],[3072.5,2.4294],[3072.3,3.25488],[3071.4,3.25574]],[[3073.1,5.8758728],[3073.2,1.94591342],[3073.3,1.70736249],[3073.5,5.7368479],[3073.6,5.21052]]]
["bitfinex","ETHUSD",1720310360632,[[3072.8,3.25435],[3072.6,3.25451],[3072.3,5.68428],[3071.4,3.25574],[3071.0,4.75621]],[[3073.0,1.44578492],[3073.1,3.85385135],[3073.2,3.65327591],[3073.3,0.33975382],[3073.5,5.7368479]]]
["bitfinex","ETHUSD",1720310360869,[[3072.8,3.25435],[3072.6,3.25451],[3072.3,5.68428],[3072.1,0.944],[3071.4,3.25574]],[[3073.0,1.91585135],[3073.1,4.19536249],[3073.2,1.39591342],[3073.3,0.33975382],[3073.4,5.30257221]]]
["bitfinex","ETHUSD",1720310361073,[[3072.8,3.25435],[3072.6,3.25451],[3072.3,5.68428],[3072.1,0.944],[3071.4,3.25574]],[[3073.0,1.91585135],[3073.1,2.488],[3073.2,3.10327591],[3073.3,0.33975382],[3073.4,3.25373]]]
["bitfinex","ETHUSD",1720310361257,[[3072.8,3.25435],[3072.6,3.25451],[3072.3,5.68428],[3072.1,0.944],[3071.4,3.25574]],[[3073.0,0.55],[3073.1,3.85385135],[3073.2,3.10327591],[3073.3,0.33975382],[3073.4,3.25373]]]
["bitfinex","ETHUSD",1720310361569,[[3072.8,3.25435],[3072.6,3.25451],[3072.3,5.68428],[3072.1,0.944],[3071.4,3.25574]],[[3073.0,0.55],[3073.1,3.85385135],[3073.2,1.39591342],[3073.3,0.33975382],[3073.4,3.25373]]]
["bitfinex","ETHUSD",1720310361770,[[3072.9,0.04474516],[3072.8,3.25435],[3072.6,3.25451],[3072.3,5.68428],[3072.1,0.944]],[[3073.0,0.55],[3073.1,3.85385135],[3073.2,1.39591342],[3073.3,0.33975382],[3073.4,3.25373]]]
["bitfinex","ETHUSD",1720310361771,[[3072.9,0.04474516],[3072.8,3.25435],[3072.6,3.25451],[3072.3,5.68428],[3072.1,0.944]],[[3073.0,0.55],[3073.1,3.85293349],[3073.2,3.10208029],[3073.3,0.33975382],[3073.4,3.25373]]]
["bitfinex","ETHUSD",1720310362082,[[3072.9,0.04474516],[3072.8,3.25435],[3072.6,3.25451],[3072.3,5.68428],[3072.1,0.944]],[[3073.0,2.57205746],[3073.1,3.85293349],[3073.2,3.10206915],[3073.3,0.33975382],[3073.4,3.25373]]]
["bitfinex","ETHUSD",1720310362367,[[3072.9,0.04474516],[3072.8,3.25435],[3072.6,3.25451],[3072.3,5.68428],[3072.1,0.944]],[[3073.0,0.55],[3073.1,3.85293349],[3073.2,3.10206915],[3073.3,0.33975382],[3073.4,3.25373]]]
["bitfinex","ETHUSD",1720310362569,[[3072.9,0.04474516],[3072.6,3.25451],[3072.3,2.4294],[3072.1,3.25508],[3072.0,0.944]],[[3073.0,4.46870897],[3073.1,3.85293349],[3073.2,2.15806915],[3073.3,3.59361382],[3073.4,12.60073]]]
["bitfinex","ETHUSD",1720310362736,[[3072.9,0.04474516],[3072.6,3.25451],[3072.4,3.25472],[3072.3,2.4294],[3072.1,3.25508]],[[3073.0,4.46870897],[3073.1,4.19415573],[3073.2,0.45191342],[3073.3,3.59361382],[3073.4,14.64811687]]]
["bitfinex","ETHUSD",1720310362936,[[3072.6,3.25451],[3072.4,3.25472],[3072.3,2.4294],[3072.1,3.25508],[3070.3,3.9586245]],[[3073.0,5.83309747],[3073.1,4.19415573],[3073.2,0.45191342],[3073.3,3.59361382],[3073.4,14.64811687]]]
["bitfinex","ETHUSD",1720310363137,[[3072.7,0.04486571],[3072.6,3.25451],[3072.4,3.25472],[3072.3,2.4294],[3072.1,3.25508]],[[3072.9,2.02197165],[3073.0,3.81109451],[3073.1,4.193474],[3073.2,0.45191342],[3073.3,3.59361382]]]
["bitfinex","ETHUSD",1720310363366,[[3072.7,0.04486571],[3072.6,3.25451],[3072.4,3.25472],[3072.3,2.4294],[3072.1,3.25508]],[[3072.8,0.55],[3073.0,3.81109451],[3073.1,2.488],[3073.2,2.15738742],[3073.3,3.59361382]]]
["bitfinex","ETHUSD",1720310363549,[[3072.7,0.04486571],[3072.6,3.25451],[3072.4,3.25472],[3072.3,2.4294],[3072.1,3.25508]],[[3073.0,2.8583885],[3073.1,2.488],[3073.2,2.15738742],[3073.3,3.59361382],[3075.2,3.94939793]]]
["bitfinex","ETHUSD",1720310363949,[[3072.7,0.04486571],[3072.6,3.25451],[3072.4,3.25472],[3072.3,2.4294],[3072.1,3.25508]],[[3073.0,2.8583885],[3073.1,2.488],[3073.2,2.15738742],[3073.3,3.59361382],[3073.4,12.60073]]]
["bitfinex","ETHUSD",1720310364376,[[3072.7,0.04486571],[3072.6,3.25451],[3072.4,3.25472],[3072.3,2.4294],[3071.9,6.25528]],[[3073.0,3.60876609],[3073.1,2.488],[3073.2,5.41133742],[3073.3,0.33975382],[3073.4,12.60073]]]
["bitfinex","ETHUSD",1720310364535,[[3072.7,0.04486571],[3072.4,6.50944],[3072.3,2.4294],[3072.0,0.944],[3071.9,6.25528]],[[3073.0,3.60876609],[3073.1,2.488],[3073.2,5.41133742],[3073.3,2.29675382],[3073.4,12.6902988]]]
["bitfinex","ETHUSD",1720310364740,[[3072.4,6.50944],[3072.3,2.4294],[3072.0,0.944],[3071.9,6.25528],[3071.1,3.76620165]],[[3073.0,3.60876609],[3073.1,2.488],[3073.2,5.41133742],[3073.3,2.29675382],[3073.4,12.6902988]]]
["bitfinex","ETHUSD",1720310365054,[[3072.5,0.04487227],[3072.4,6.50944],[3072.3,2.4294],[3072.0,0.944],[3071.9,6.25528]],[[3073.0,3.60745824],[3073.1,2.488],[3073.2,5.40971423],[3073.3,2.29675382],[3073.4,12.68835098]]]
["bitfinex","ETHUSD",1720310365383,[[3072.5,0.04487227],[3072.4,6.50944],[3072.3,2.4294],[3072.0,0.944],[3071.9,6.25528]],[[3073.0,3.60745824],[3073.1,2.488],[3073.2,5.40971423],[3073.3,2.29675382],[3073.4,10.64373]]]
["bitfinex","ETHUSD",1720310365677,[[3072.5,0.04487227],[3072.4,6.50944],[3072.3,2.4294],[3072.0,0.944],[3071.9,6.25528]],[[3073.0,2.24437759],[3073.1,3.85108065],[3073.2,5.40971423],[3073.3,2.29675382],[3073.4,10.64373]]]
["bitfinex","ETHUSD",1720310366462,[[3072.5,0.04487227],[3072.4,6.50942],[3072.1,2.3794],[3071.9,6.25528],[3071.1,4.0894604]],[[3073.0,2.24437759],[3073.1,7.10512065],[3073.2,5.40971423],[3073.3,2.29675382],[3073.4,7.39]]]
["bitfinex","ETHUSD",1720310366658,[[3072.5,0.04487227],[3072.4,6.50942],[3072.1,2.3794],[3071.9,7.19928],[3071.1,4.0894604]],[[3072.9,1.12637792],[3073.0,3.60745824],[3073.1,5.74204],[3073.2,5.40971423],[3073.3,2.29675382]]]
["bitfinex","ETHUSD",1720310366860,[[3072.5,0.04487227],[3072.4,3.2547],[3072.2,3.25495],[3072.1,2.3794],[3071.9,6.25528]],[[3072.8,0.55],[3073.0,3.60745824],[3073.1,5.74204],[3073.2,5.40971423],[3073.3,2.29675382]]]
["bitfinex","ETHUSD",1720310367052,[[3072.5,0.04487227],[3072.4,6.5094],[3072.1,2.3794],[3071.9,7.19928],[3068.1,2.15684788]],[[3073.0,3.60745824],[3073.1,7.44589081],[3073.2,3.70586342],[3073.3,2.29675382],[3078.3,7.30582096]]]
["bitfinex","ETHUSD",1720310367248,[[3072.5,0.04487227],[3072.4,6.5094],[3072.1,2.3794],[3071.9,7.19928],[3068.1,2.15684788]],[[3072.9,1.1053349],[3073.0,3.60745824],[3073.1,5.74204],[3073.2,5.40971423],[3073.3,2.29675382]]]
["bitfinex","ETHUSD",1720310367441,[[3072.5,0.04487227],[3072.4,3.2547],[3072.2,3.25493],[3072.1,2.3794],[3071.9,7.19928]],[[3072.8,0.55],[3072.9,1.1053349],[3073.0,1.69437759],[3073.1,7.10512065],[3073.2,5.40971423]]]
["bitfinex","ETHUSD",1720310367971,[[3072.5,0.04487227],[3072.3,3.25486],[3072.1,2.3794],[3072.0,3.25515],[3071.7,3.25552]],[[3072.8,0.55],[3072.9,1.1053349],[3073.0,1.69437759],[3073.1,7.10512065],[3073.2,5.40971423]]]
["bitfinex","ETHUSD",1720310367972,[[3072.5,0.04487227],[3072.3,3.25486],[3072.1,2.3794],[3072.0,3.25515],[3071.7,3.25552]],[[3072.6,0.944],[3072.8,0.55],[3072.9,5.72268555],[3073.0,5.7084684],[3073.1,1.957]]]
["bitfinex","ETHUSD",1720310368149,[[3072.5,0.04487227],[3072.3,3.25486],[3072.1,2.3794],[3072.0,3.25515],[3071.7,4.19952]],[[3072.6,1.494],[3072.7,2.2896],[3072.8,0.55],[3072.9,5.72268555],[3073.0,4.00461759]]]
["bitfinex","ETHUSD",1720310368483,[[3072.3,3.25486],[3072.1,5.63447],[3071.7,3.25552],[3070.5,8.18772],[3069.5,3.95904582]],[[3072.6,0.55],[3072.7,2.2896],[3072.8,0.944],[3072.9,5.72268555],[3073.0,4.00461759]]]
["bitfinex","ETHUSD",1720310368679,[[3072.5,0.04498385],[3072.4,3.25478],[3072.1,5.63444],[3071.8,3.25538],[3071.7,0.944]],[[3072.6,0.55],[3072.7,2.2896],[3072.8,0.944],[3072.9,2.46841555],[3073.0,5.70675229]]]
["bitfinex","ETHUSD",1720310368884,[[3072.4,3.29976713],[3072.1,5.63444],[3071.8,3.25538],[3071.7,0.944],[3070.7,4.931]],[[3072.6,0.55],[3072.7,2.2896],[3072.8,0.944],[3072.9,2.46841555],[3073.0,4.00461759]]]
["bitfinex","ETHUSD",1720310369061,[[3072.5,0.04498385],[3072.4,3.25478],[3072.1,5.63444],[3071.8,3.25538],[3071.7,0.944]],[[3072.6,0.55],[3072.7,2.2896],[3072.8,0.944],[3072.9,2.46841555],[3073.0,4.00461759]]]
["bitfinex","ETHUSD",1720310369259,[[3072.5,0.04498385],[3072.4,3.25478],[3072.2,3.25498],[3072.1,2.3794],[3071.9,0.944]],[[3072.6,0.55],[3072.7,2.2896],[3072.9,2.46841555],[3073.0,4.00461759],[3073.5,3.0]]]
["bitfinex","ETHUSD",1720310369473,[[3072.5,0.04498385],[3072.4,3.25478],[3072.2,3.25498],[3072.1,2.3794],[3071.9,0.944]],[[3072.6,0.55],[3072.9,4.3843349],[3073.0,5.36769824],[3073.5,3.0],[3074.0,6.50222378]]]
["bitfinex","ETHUSD",1720310369673,[[3072.5,0.04498385],[3072.4,3.25478],[3072.2,3.25498],[3072.1,2.3794],[3071.9,0.944]],[[3072.9,4.3843349],[3073.0,5.36769824],[3073.5,3.0],[3074.0,6.50222378]]]
["bitfinex","ETHUSD",1720310369674,[[3072.5,0.04498385],[3072.4,3.25478],[3072.2,3.25498],[3072.1,2.3794],[3071.9,0.944]],[[3072.8,0.55],[3072.9,4.3843349],[3073.0,5.36769824],[3073.5,3.0],[3074.0,6.50222378]]]
["bitfinex","ETHUSD",1720310369850,[[3072.5,0.04498385],[3072.4,3.25478],[3072.2,3.25498],[3072.1,2.3794],[3071.9,0.944]],[[3072.8,0.55],[3072.9,4.3843349],[3073.0,5.36769824],[3073.5,3.0],[3073.6,3.25354]]]
["bitfinex","ETHUSD",1720310370279,[[3072.5,0.04498385],[3072.2,6.50996],[3072.1,2.3794],[3071.9,0.944],[3070.6,7.47]],[[3072.8,0.55],[3072.9,4.3843349],[3073.0,5.36769824],[3073.5,3.0],[3073.6,3.25354]]]
["bitfinex","ETHUSD",1720310370480,[[3072.5,0.04498385],[3072.2,6.50996],[3072.1,2.3794],[3071.9,0.944],[3070.6,7.47]],[[3072.8,1.58020331],[3072.9,4.3843349],[3073.0,5.36769824],[3073.2,3.25397],[3073.5,3.0]]]
["bitfinex","ETHUSD",1720310370682,[[3072.2,6.50996],[3072.1,2.3794],[3071.9,0.944],[3070.6,7.47],[3061.1,3.8937092]],[[3072.8,1.58020331],[3072.9,4.3843349],[3073.0,5.36769824],[3073.2,3.25397],[3073.5,3.0]]]
["bitfinex","ETHUSD",1720310370884,[[3072.6,0.04499271],[3072.3,3.25489],[3072.2,3.25498],[3072.1,2.3794],[3071.9,0.944]],[[3072.8,1.58020331],[3072.9,4.3843349],[3073.0,8.62192824],[3073.5,3.0],[3079.3,9.55805535]]]
["bitfinex","ETHUSD",1720310371089,[[3072.3,3.25489],[3072.2,3.25498],[3072.1,2.3794],[3071.9,0.944],[3066.7,6.18712931]],[[3072.8,1.58020331],[3072.9,5.74741555],[3073.0,7.25884759],[3073.5,3.0],[3073.9,2.81490526]]]
["bitfinex","ETHUSD",1720310371410,[[3072.3,3.25489],[3072.2,3.25498],[3072.1,2.3794],[3071.9,0.944],[3066.7,6.18712931]],[[3072.8,1.58020331],[3072.9,5.74741555],[3073.0,7.25884759],[3073.5,3.0]]]
["bitfinex","ETHUSD",1720310371411,[[3072.3,3.25489],[3072.2,3.25498],[3072.1,2.3794],[3071.9,0.944],[3066.7,6.18712931]],[[3072.8,1.58020331],[3072.9,4.72414599],[3073.0,7.25884759],[3073.3,1.957],[3073.4,7.39]]]
["bitfinex","ETHUSD",1720310371692,[[3072.4,0.04499926],[3072.3,3.25489],[3072.1,2.3794],[3072.0,3.25514],[3071.9,0.944]],[[3072.8,1.58020331],[3072.9,4.72414599],[3073.0,7.86993517],[3073.1,3.65883146],[3073.4,9.43219776]]]
["bitfinex","ETHUSD",1720310371888,[[3072.4,0.04499926],[3072.3,3.25489],[3072.1,2.3794],[3072.0,3.25514],[3071.9,0.944]],[[3072.7,0.63043493],[3072.8,1.58020331],[3072.9,7.97840599],[3073.0,3.25423],[3073.1,1.957]]]
["bitfinex","ETHUSD",1720310372063,[[3072.4,0.04499926],[3072.3,3.25489],[3072.1,5.63448],[3071.7,0.944],[3066.8,3.28343872]],[[3072.6,0.55],[3072.7,0.63043493],[3072.8,1.03020331],[3072.9,8.23439871],[3073.0,3.25423]]]
["bitfinex","ETHUSD",1720310372261,[[3072.4,0.04499926],[3072.3,3.25489],[3072.1,5.63448],[3071.7,0.944],[3066.8,3.28343872]],[[3072.6,0.55],[3072.8,1.03020331],[3072.9,6.87307109],[3073.0,4.61555762],[3304.2,0.01743302]]]
["bitfinex","ETHUSD",1720310372465,[[3072.4,0.04499926],[3072.3,3.25489],[3072.1,5.63448],[3066.8,3.28343872],[3066.6,6.18712931]],[[3072.7,0.55],[3072.8,1.03020331],[3072.9,6.87307109],[3073.0,4.61555762],[3110.5,0.58057447]]]
["bitfinex","ETHUSD",1720310372683,[[3072.4,0.04499926],[3072.3,3.25489],[3072.1,5.63448],[3071.8,4.19938],[3069.5,1.47537712]],[[3072.7,0.55],[3072.8,1.03020331],[3072.9,6.87307109],[3073.0,4.61555762],[3101.3,22.43029107]]]
["bitfinex","ETHUSD",1720310372883,[[3072.4,0.04499926],[3072.3,3.25489],[3072.1,5.63448],[3071.8,4.19938],[3064.5,10.0]],[[3072.7,0.55],[3072.8,1.03020331],[3072.9,6.87307109],[3073.0,4.61555762],[3073.1,1.957]]]
["bitfinex","ETHUSD",1720310373090,[[3072.4,0.04499926],[3072.3,3.25489],[3072.1,5.63448],[3071.8,4.19938],[3066.9,2.15702971]],[[3072.7,0.55],[3072.8,1.03020331],[3072.9,8.23439871],[3073.0,3.25423],[3073.1,3.65837079]]]
["bitfinex","ETHUSD",1720310373286,[[3072.4,0.04499926],[3072.3,3.25489],[3072.1,5.63448],[3071.8,4.19938],[3066.9,2.15702971]],[[3072.7,0.55],[3072.8,1.03020331],[3072.9,6.87307109],[3073.0,4.61555762],[3073.1,3.65837079]]]
["bitfinex","ETHUSD",1720310373789,[[3072.4,0.04499926],[3071.8,3.25541],[3071.7,2.393],[3066.9,2.15702971]],[[3072.7,0.55],[3072.8,1.03020331],[3072.9,6.87307109],[3073.0,4.61555762],[3073.1,3.65837079]]]
["bitfinex","ETHUSD",1720310373790,[[3072.4,0.04499926],[3071.8,3.25541],[3071.7,2.393],[3071.2,3.25602],[3071.1,0.51014165]],[[3072.5,3.279],[3072.6,4.44489543],[3072.7,2.25137079],[3072.8,1.03020331],[3072.9,0.33981109]]]
["bitfinex","ETHUSD",1720310373966,[[3072.4,0.04499926],[3071.8,6.51073],[3071.5,2.393],[3071.3,0.944],[3071.2,3.25602]],[[3072.5,9.57156543],[3072.6,1.957],[3072.7,2.25137079],[3072.8,4.03020331],[3072.9,2.38145604]]]
["bitfinex","ETHUSD",1720310374285,[[3071.8,3.25532],[3071.6,3.25558],[3071.5,2.393],[3071.3,0.944],[3071.2,3.25602]],[[3072.5,14.84453267],[3072.6,6.91304079],[3072.8,4.03020331],[3072.9,2.38145604],[3073.5,6.50149047]]]
["bitfinex","ETHUSD",1720310374485,[[3071.8,3.25532],[3071.6,3.25558],[3071.5,2.393],[3071.3,0.944],[3071.2,3.25602]],[[3072.3,0.944],[3072.4,1.67656781],[3072.5,8.32899124],[3072.6,6.91304079],[3072.7,7.39]]]
["bitfinex","ETHUSD",1720310374801,[[3071.9,0.0436428],[3071.8,3.25532],[3071.6,3.25558],[3071.5,2.393],[3071.3,0.944]],[[3072.2,0.55],[3072.3,0.944],[3072.4,0.55],[3072.5,8.32899124],[3072.6,6.91202915]]]
["bitfinex","ETHUSD",1720310375003,[[3071.9,0.0436428],[3071.8,3.25532],[3071.6,3.25558],[3071.5,2.393],[3071.3,0.944]],[[3072.2,0.55],[3072.3,0.944],[3072.5,8.32899124],[3072.6,6.91202915],[3078.5,10.1496]]]
["bitfinex","ETHUSD",1720310375209,[[3071.9,0.0436428],[3071.8,3.25532],[3071.6,3.25558],[3071.5,2.393],[3071.3,0.944]],[[3072.2,0.55],[3072.3,0.944],[3072.5,8.32899124],[3072.6,6.91202915],[3073.7,0.71372763]]]
["bitfinex","ETHUSD",1720310376099,[[3071.9,0.0436428],[3071.8,3.25532],[3071.6,3.25558],[3071.5,2.393],[3071.3,0.944]],[[3072.2,0.55],[3072.3,0.944],[3072.4,3.2548],[3072.5,5.07432124],[3072.6,6.91202915]]]
["bitfinex","ETHUSD",1720310376307,[[3071.9,0.0436428],[3071.8,3.25532],[3071.6,3.25558],[3071.5,2.393],[3071.3,0.944]],[[3072.2,0.55],[3072.3,0.944],[3072.4,3.2548],[3072.5,5.07432124],[3072.6,5.21167]]]
["bitfinex","ETHUSD",1720310376474,[[3071.9,0.0436428],[3071.8,3.25532],[3071.6,3.25558],[3071.5,2.393],[3071.3,0.944]],[[3072.2,0.55],[3072.3,0.944],[3072.4,3.2548],[3072.5,5.07432124],[3072.6,6.91202915]]]
["bitfinex","ETHUSD",1720310376800,[[3071.9,0.0436428],[3071.8,3.25532],[3071.6,3.25558],[3071.5,2.393],[3071.1,0.944]],[[3072.1,0.944],[3072.2,0.55],[3072.4,3.2548],[3072.5,5.07432124],[3072.6,5.21167]]]
["bitfinex","ETHUSD",1720310376999,[[3071.9,0.0436428],[3071.8,3.25532],[3071.6,3.25558],[3071.5,2.393],[3071.1,0.944]],[[3072.0,0.55],[3072.1,0.944],[3072.4,3.2548],[3072.5,5.07432124],[3072.6,5.21167]]]
["bitfinex","ETHUSD",1720310377302,[[3071.7,3.25551],[3071.6,3.25558],[3071.5,2.393],[3071.1,0.944],[3068.3,0.05672694]],[[3072.0,0.55],[3072.1,0.944],[3072.4,3.2548],[3072.5,5.66999362],[3072.6,4.61599762]]]
["bitfinex","ETHUSD",1720310377703,[[3071.8,0.04364608],[3071.7,3.25551],[3071.6,3.25558],[3071.5,2.393],[3071.1,0.944]],[[3072.0,0.55],[3072.1,0.944],[3072.4,3.2548],[3072.5,7.03132124],[3072.6,3.25467]]]
["bitfinex","ETHUSD",1720310378005,[[3071.7,3.25551],[3071.6,3.25558],[3071.5,2.393],[3071.1,0.944],[3066.1,0.13593198]],[[3072.0,0.55],[3072.1,0.944],[3072.4,3.2548],[3072.5,7.03132124],[3072.6,3.25467]]]
["bitfinex","ETHUSD",1720310378177,[[3071.9,0.0436428],[3071.7,3.25551],[3071.6,3.25558],[3071.5,2.393],[3071.1,0.944]],[[3072.0,0.55],[3072.1,0.944],[3072.4,3.2548],[3072.5,5.66999362],[3072.6,4.61599762]]]
["bitfinex","ETHUSD",1720310378506,[[3071.7,3.25551],[3071.6,3.25558],[3071.5,2.393],[3071.1,0.944],[3066.0,0.08169679]],[[3072.0,0.55],[3072.1,0.944],[3072.4,3.2548],[3072.5,5.66999362],[3072.6,4.61599762]]]
["bitfinex","ETHUSD",1720310378701,[[3071.7,3.25551],[3071.6,3.25558],[3071.5,2.393],[3071.1,0.944],[3068.1,19.58]],[[3072.0,0.55],[3072.1,0.944],[3072.4,3.2548],[3072.5,5.66999362],[3072.6,4.61599762]]]
["bitfinex","ETHUSD",1720310378926,[[3071.8,0.04364608],[3071.7,3.25551],[3071.6,3.25558],[3071.5,2.393],[3071.1,0.944]],[[3072.0,0.55],[3072.1,0.944],[3072.4,3.2548],[3072.5,5.66999362],[3072.6,4.61599762]]]
["bitfinex","ETHUSD",1720310379200,[[3071.7,3.25551],[3071.6,3.25558],[3071.5,2.393],[3071.1,0.944],[3061.2,9.53910622]],[[3072.0,0.55],[3072.1,0.944],[3072.4,3.2548],[3072.5,5.66999362],[3072.6,4.61599762]]]
["bitfinex","ETHUSD",1720310379368,[[3071.9,0.0436428],[3071.7,3.25551],[3071.6,3.25558],[3071.5,2.393],[3071.1,0.944]],[[3072.0,0.55],[3072.1,0.944],[3072.4,3.2548],[3072.5,5.66999362],[3072.6,4.61599762]]]
["bitfinex","ETHUSD",1720310379573,[[3071.8,0.04364608],[3071.7,3.25551],[3071.4,3.25579],[3071.1,0.944],[3070.5,3.76717041]],[[3072.0,0.55],[3072.1,0.944],[3072.4,6.50967],[3072.5,3.33499362],[3072.6,1.36132762]]]
["bitfinex","ETHUSD",1720310379773,[[3071.7,3.25551],[3071.4,3.25579],[3071.2,5.64902],[3071.1,0.944],[3070.5,3.76717041]],[[3071.9,2.335],[3072.0,0.55],[3072.1,0.944],[3072.3,3.25489],[3072.4,3.2548]]]
["bitfinex","ETHUSD",1720310380706,[[3071.4,3.25579],[3071.2,5.64903],[3070.5,3.76717041],[3070.2,3.25708],[3069.8,3.43595089]],[[3071.8,0.55],[3071.9,1.3269],[3072.0,0.55],[3072.1,2.335],[3072.2,3.25507]]]
["bitfinex","ETHUSD",1720310380869,[[3071.4,3.25579],[3071.2,5.64903],[3070.8,0.944],[3070.5,3.76717041],[3070.2,3.25708]],[[3071.8,0.55],[3071.9,1.3269],[3072.1,2.335],[3072.2,10.64507],[3073.1,6.0224796]]]
["bitfinex","ETHUSD",1720310381074,[[3071.4,3.25579],[3071.2,5.64903],[3070.8,4.20045],[3070.5,3.76717041],[3070.2,3.25708]],[[3071.8,0.55],[3071.9,1.3269],[3072.1,5.59017],[3072.2,12.60207],[3072.3,1.36132762]]]
["bitfinex","ETHUSD",1720310381273,[[3071.4,3.25579],[3071.2,5.64903],[3070.8,4.20045],[3070.5,3.76717041],[3070.2,3.25708]],[[3071.8,0.55],[3071.9,1.3269],[3072.1,5.59017],[3072.2,12.60207],[3072.3,1.35854502]]]
["bitfinex","ETHUSD",1720310381473,[[3071.4,3.25579],[3071.2,5.64903],[3070.8,4.20045],[3070.5,3.76717041],[3070.2,3.25708]],[[3071.8,0.55],[3071.9,1.3269],[3072.0,0.33988157],[3072.1,5.59017],[3072.2,12.60207]]]
["bitfinex","ETHUSD",1720310381679,[[3071.4,3.25579],[3071.2,3.25603],[3071.0,2.393],[3070.8,4.20045],[3070.5,3.76717041]],[[3071.7,2.335],[3071.8,0.55],[3071.9,1.3269],[3072.0,0.33988157],[3072.1,3.25517]]]
["bitfinex","ETHUSD",1720310381902,[[3071.4,3.25579],[3071.2,3.25603],[3071.0,2.393],[3070.8,3.25645],[3070.7,0.944]],[[3071.6,0.55],[3071.7,0.944],[3071.8,0.55],[3071.9,2.7179],[3072.0,3.59509157]]]
["bitfinex","ETHUSD",1720310382106,[[3071.4,3.25579],[3071.2,3.25603],[3071.0,2.393],[3070.8,3.25645],[3070.7,0.944]],[[3071.6,0.55],[3071.7,0.944],[3071.9,2.7179],[3072.0,3.59509157],[3072.2,12.60207]]]
["bitfinex","ETHUSD",1720310382320,[[3071.2,6.51201],[3071.0,2.393],[3070.8,3.25645],[3070.5,0.51043041],[3069.8,0.00495089]],[[3071.6,0.55],[3071.7,0.944],[3071.9,2.7179],[3072.0,3.59509157],[3072.2,12.60207]]]
["bitfinex","ETHUSD",1720310382524,[[3071.3,3.25593],[3071.2,6.51201],[3071.0,2.393],[3070.8,3.25645],[3070.5,0.51043041]],[[3071.6,0.55],[3071.7,0.944],[3071.9,2.7179],[3072.0,3.59509157],[3072.2,12.60207]]]
["bitfinex","ETHUSD",1720310382525,[[3071.3,3.25593],[3071.2,3.25598],[3071.0,2.393],[3070.8,3.25645],[3070.7,0.944]],[[3071.6,0.55],[3071.7,0.944],[3071.9,2.7179],[3072.0,3.59509157],[3072.2,12.60207]]]
["bitfinex","ETHUSD",1720310382935,[[3071.3,3.25593],[3071.2,3.25598],[3071.0,2.393],[3070.8,3.25645],[3070.7,0.944]],[[3071.6,0.55],[3071.7,0.944],[3071.9,2.7179],[3072.0,6.85038157],[3072.2,9.347]]]
["bitfinex","ETHUSD",1720310383135,[[3071.3,3.25593],[3071.2,3.25598],[3071.0,2.393],[3070.8,3.25645],[3070.7,0.944]],[[3071.6,0.55],[3071.7,0.944],[3071.9,2.7179],[3072.0,3.59509157],[3072.2,12.60205]]]
["bitfinex","ETHUSD",1720310383443,[[3071.4,3.25583],[3071.2,3.25598],[3071.0,2.393],[3070.8,3.25645],[3070.7,0.944]],[[3071.6,0.55],[3071.9,2.7179],[3072.0,3.59509157],[3072.2,12.60205]]]
["bitfinex","ETHUSD",1720310383444,[[3071.4,3.25583],[3071.2,3.25598],[3071.0,2.393],[3070.8,3.25645],[3070.7,0.944]],[[3071.6,0.55],[3071.9,2.7179],[3072.0,3.59509157],[3072.2,12.60205],[3072.5,3.07543946]]]
["bitfinex","ETHUSD",1720310383593,[[3071.4,3.25583],[3071.2,3.25598],[3071.0,2.393],[3070.8,3.25645],[3070.7,0.944]],[[3071.8,1.494],[3071.9,2.7179],[3072.0,3.59509157],[3072.2,12.60205],[3072.5,3.07543946]]]
["bitfinex","ETHUSD",1720310383896,[[3071.4,3.25583],[3071.2,3.25598],[3071.0,2.393],[3070.8,3.25645],[3070.7,0.944]],[[3071.8,1.494],[3071.9,2.7179],[3072.0,3.59509157],[3072.2,12.60205],[3072.4,1.3582453]]]
["bitfinex","ETHUSD",1720310384509,[[3071.4,3.25583],[3071.2,3.25598],[3071.0,2.393],[3070.8,3.25645],[3070.7,0.944]],[[3071.8,1.494],[3071.9,2.7179],[3072.0,3.59509157],[3072.2,12.60205],[3072.5,3.0746447]]]
["bitfinex","ETHUSD",1720310384824,[[3071.4,3.25583],[3071.2,3.25598],[3071.0,2.393],[3070.8,3.25645],[3070.7,0.944]],[[3071.8,1.494],[3071.9,2.7179],[3072.0,3.59509157],[3072.2,12.60205],[3072.4,1.35732086]]]
["bitfinex","ETHUSD",1720310385121,[[3071.0,2.393],[3070.7,0.944],[3064.1,11.33739749],[3063.7,10.0],[3060.7,9.52485272]],[[3071.8,1.494],[3071.9,2.7179],[3072.0,0.33988157],[3072.4,1.35732086],[3072.9,0.05672701]]]
["bitfinex","ETHUSD",1720310385293,[[3071.0,2.393],[3070.8,3.0],[3070.7,0.944],[3067.1,3.96033119],[3064.1,11.33739749]],[[3071.8,1.494],[3071.9,2.7179],[3072.0,0.33988157],[3072.4,1.35732086],[3072.6,1.69665108]]]
["bitfinex","ETHUSD",1720310385495,[[3071.0,2.393],[3070.8,3.0],[3070.7,0.944],[3066.2,3.96033119],[3064.5,1.1267893]],[[3071.8,1.494],[3071.9,2.7179],[3072.0,0.33988157],[3072.4,1.35732086],[3072.6,1.69665108]]]
["bitfinex","ETHUSD",1720310385693,[[3071.0,2.393],[3070.8,3.0],[3070.7,0.944],[3066.3,3.96033119],[3064.6,1.1267893]],[[3071.8,1.494],[3071.9,2.7179],[3072.0,0.33988157],[3072.4,1.35732086],[3072.6,1.69665108]]]
["bitfinex","ETHUSD",1720310385923,[[3071.0,2.393],[3070.8,3.0],[3070.7,0.944],[3066.4,2.48451468],[3066.2,1.47581651]],[[3071.8,1.494],[3071.9,2.7179],[3072.0,0.33988157],[3072.4,1.35732086],[3072.6,1.69665108]]]
["bitfinex","ETHUSD",1720310386089,[[3071.0,2.393],[3070.8,3.0],[3070.7,0.944],[3066.5,2.48451468],[3066.3,1.47581651]],[[3071.8,1.494],[3071.9,2.7179],[3072.0,0.33988157],[3072.4,1.35732086],[3072.6,1.69665108]]]
["bitfinex","ETHUSD",1720310386292,[[3071.0,2.393],[3070.8,3.0],[3070.7,0.944],[3066.6,2.48451468],[3066.2,1.47581651]],[[3071.8,1.494],[3071.9,2.7179],[3072.0,0.33988157],[3072.5,1.35732086],[3072.6,1.69665108]]]
["bitfinex","ETHUSD",1720310386618,[[3071.0,2.393],[3070.8,3.0],[3070.7,0.944],[3066.3,2.48451468],[3066.2,1.47581651]],[[3071.8,1.494],[3071.9,2.7179],[3072.0,0.33988157],[3072.5,1.35732086],[3072.6,1.69665108]]]
["bitfinex","ETHUSD",1720310386820,[[3071.0,2.393],[3070.8,3.0],[3070.7,0.944],[3066.4,2.48451468],[3066.2,1.47581651]],[[3071.8,1.494],[3071.9,2.7179],[3072.0,0.33988157],[3072.5,1.35732086],[3072.6,1.69665108]]]
["bitfinex","ETHUSD",1720310386989,[[3071.0,2.393],[3070.8,3.0],[3070.7,0.944],[3066.5,2.48451468],[3066.2,1.47581651]],[[3071.8,1.494],[3071.9,2.7179],[3072.0,0.33988157],[3072.5,1.35732086],[3072.6,1.69665108]]]
["bitfinex","ETHUSD",1720310387190,[[3071.0,2.393],[3070.8,3.0],[3070.7,0.944],[3066.6,2.48451468],[3066.2,1.47581651]],[[3071.8,1.494],[3071.9,2.7179],[3072.0,0.33988157],[3072.5,1.35732086],[3072.6,1.69665108]]]
["bitfinex","ETHUSD",1720310387522,[[3071.0,2.393],[3070.8,3.0],[3070.7,0.944],[3066.3,2.48451468],[3066.2,1.47581651]],[[3071.8,1.94917816],[3071.9,2.335],[3072.0,0.33988157],[3072.5,1.35732086],[3072.6,1.69665108]]]
["bitfinex","ETHUSD",1720310387817,[[3071.0,2.393],[3070.8,3.0],[3070.7,0.944],[3066.4,2.48451468],[3066.2,1.47582334]],[[3071.8,1.94917816],[3071.9,2.335],[3072.0,0.33988157],[3072.5,1.35665919],[3072.6,1.69582399]]]
["bitfinex","ETHUSD",1720310387989,[[3071.0,2.393],[3070.8,3.0],[3070.7,0.944],[3066.5,2.48451468],[3066.2,1.47582334]],[[3071.8,1.94917816],[3071.9,2.335],[3072.0,0.33988157],[3072.5,1.35665919],[3072.6,1.69582399]]]
["bitfinex","ETHUSD",1720310388187,[[3071.0,2.393],[3070.8,3.0],[3070.7,0.944],[3066.6,2.48451468],[3065.5,1.47582334]],[[3071.8,1.94917816],[3071.9,2.335],[3072.0,0.33988157],[3072.5,1.35665919],[3072.7,1.69582399]]]
["bitfinex","ETHUSD",1720310388401,[[3071.0,2.393],[3070.8,3.0],[3070.7,0.944],[3066.2,2.48451468],[3065.6,1.47582334]],[[3071.8,1.94917816],[3071.9,2.335],[3072.0,0.33988157],[3072.5,1.35665919],[3072.7,1.69582399]]]
["bitfinex","ETHUSD",1720310388616,[[3071.0,2.393],[3070.8,3.0],[3070.7,0.944],[3066.3,2.48451468],[3065.7,1.47582334]],[[3071.8,1.94917816],[3071.9,2.335],[3072.0,0.33988157],[3072.5,1.35665919],[3072.7,1.69582399]]]
["bitfinex","ETHUSD",1720310388789,[[3071.0,2.393],[3070.8,3.0],[3070.7,0.944],[3066.4,2.48451468],[3065.8,1.47582334]],[[3071.8,1.94917816],[3071.9,2.335],[3072.0,0.33988157],[3072.5,1.35665919],[3072.7,1.69582399]]]
["bitfinex","ETHUSD",1720310388990,[[3071.0,2.393],[3070.8,3.0],[3070.7,0.944],[3066.5,2.48451468],[3065.9,1.47582334]],[[3071.8,1.94917816],[3071.9,2.335],[3072.0,0.33988157],[3072.5,1.35665919],[3072.7,1.69582399]]]
["bitfinex","ETHUSD",1720310389231,[[3071.0,2.393],[3070.8,3.0],[3070.7,0.944],[3066.6,2.48451468],[3066.0,1.47582334]],[[3071.8,1.94917816],[3071.9,2.335],[3072.0,0.33988157],[3072.5,1.35665919],[3072.7,1.69582399]]]
["bitfinex","ETHUSD",1720310389391,[[3071.0,2.393],[3070.8,3.0],[3070.7,0.944],[3066.2,2.48451468],[3066.1,1.61175532]],[[3071.8,1.94917816],[3071.9,2.335],[3072.0,0.33988157],[3072.5,1.35665919],[3072.7,1.69582399]]]
["bitfinex","ETHUSD",1720310389707,[[3070.7,2.3846],[3066.3,2.48451468],[3066.1,0.13593198],[3065.5,1.47582334],[3064.6,1.12679226]],[[3071.2,0.944],[3071.7,2.3385],[3071.8,1.00517816],[3072.0,0.33988157],[3072.4,4.35665919]]]
["bitfinex","ETHUSD",1720310389892,[[3070.7,2.3846],[3070.6,3.0],[3067.8,4.887],[3066.2,2.48451468],[3066.1,0.13593198]],[[3071.2,0.944],[3071.7,2.3385],[3071.8,0.55],[3072.0,0.33988157],[3072.3,1.35665919]]]
["bitfinex","ETHUSD",1720310390092,[[3070.7,2.3846],[3070.6,3.0],[3070.4,0.944],[3068.1,1.304241],[3067.8,4.887]],[[3071.7,2.3385],[3071.8,0.55],[3072.0,0.33988157],[3072.2,1.35665919],[3072.3,1.69582399]]]
["bitfinex","ETHUSD",1720310390315,[[3070.7,2.3846],[3070.5,3.0],[3069.6,0.51051956],[3069.5,0.33208288],[3069.4,0.72421592]],[[3071.6,0.55],[3071.7,2.3385],[3071.8,0.55],[3072.0,0.33988157],[3072.3,1.35665919]]]
["bitfinex","ETHUSD",1720310390507,[[3069.6,0.51051956],[3069.5,0.33208288],[3069.4,0.72421592]],[[3072.0,0.33988157],[3072.3,1.35665919]]]
["bitfinex","ETHUSD",1720310390508,[[3071.0,2.3846],[3070.9,0.944],[3069.9,0.38427154],[3069.7,3.0],[3069.6,0.51051956]],[[3072.0,2.67838157],[3072.5,1.35665919],[3072.6,1.69582399],[3072.8,1.35148409],[3072.9,2.0917158]]]
["bitfinex","ETHUSD",1720310390710,[[3071.0,2.3846],[3070.9,0.944],[3070.5,3.0],[3069.9,0.38427154],[3069.6,0.51051956]],[[3072.0,2.67838157],[3072.1,0.944],[3072.8,1.35148409],[3072.9,0.05672701],[3073.4,2.01031113]]]
["bitfinex","ETHUSD",1720310390902,[[3071.0,2.3846],[3070.9,0.944],[3070.5,3.0],[3069.9,0.38427154],[3069.6,0.51051956]],[[3072.0,2.67838157],[3072.1,0.944],[3072.7,1.35620625],[3072.8,3.0467419],[3072.9,0.05672701]]]
["bitfinex","ETHUSD",1720310391226,[[3071.0,2.3846],[3070.9,0.944],[3070.5,3.0],[3069.9,0.38427154],[3069.6,0.51051956]],[[3071.9,0.944],[3072.0,2.67838157],[3072.6,1.3562031],[3072.8,1.35148409],[3072.9,0.05672701]]]
["bitfinex","ETHUSD",1720310391405,[[3071.0,2.3846],[3070.9,0.944],[3070.5,3.0],[3069.9,0.38427154],[3069.6,0.51051956]],[[3071.9,1.30623816],[3072.0,2.67838157],[3072.6,1.3562031],[3072.8,3.04673797],[3072.9,0.05672701]]]
["bitfinex","ETHUSD",1720310391726,[[3071.1,0.04423944],[3071.0,2.3846],[3070.9,0.944],[3070.5,3.0],[3069.9,0.38427154]],[[3071.9,1.30623816],[3072.0,2.67838157],[3072.6,1.3562031],[3072.8,3.04673797],[3072.9,0.05672701]]]
["bitfinex","ETHUSD",1720310392025,[[3071.1,0.04423944],[3071.0,2.3846],[3070.9,0.944],[3070.5,3.0],[3069.9,0.38427154]],[[3071.8,0.55],[3071.9,1.30623816],[3072.0,2.67838157],[3072.6,1.3562031],[3072.8,3.04673797]]]
["bitfinex","ETHUSD",1720310392225,[[3071.1,0.04423944],[3071.0,2.3846],[3070.9,0.944],[3070.5,3.0],[3065.8,3.96028264]],[[3071.8,0.55],[3071.9,1.30623816],[3072.0,2.67838157],[3072.6,1.3562031],[3072.8,3.04673797]]]
["bitfinex","ETHUSD",1720310392421,[[3071.1,0.04423944],[3071.0,2.3846],[3070.9,0.944],[3070.5,3.0],[3065.9,3.96028264]],[[3071.8,0.55],[3071.9,1.30623816],[3072.0,2.67838157],[3072.6,1.3562031],[3072.8,3.04673797]]]
["bitfinex","ETHUSD",1720310392620,[[3071.1,0.04423944],[3071.0,2.3846],[3070.5,3.944],[3066.0,3.96028264],[3054.0,6.24086684]],[[3071.6,2.3385],[3071.7,0.944],[3071.8,0.55],[3071.9,0.36223816],[3072.0,0.33988157]]]
["bitfinex","ETHUSD",1720310392822,[[3071.1,0.04423944],[3071.0,2.3846],[3070.5,3.944],[3066.1,2.48451468],[3065.4,1.47576796]],[[3071.5,0.55],[3071.6,2.3385],[3071.7,0.944],[3071.8,0.55],[3071.9,0.36223816]]]
["bitfinex","ETHUSD",1720310393023,[[3071.0,2.3846],[3070.5,3.944],[3066.2,2.48451468],[3065.5,1.47576796],[3063.6,2.15758685]],[[3071.5,0.93325],[3071.6,2.3385],[3071.7,0.944],[3071.9,0.36223816],[3072.8,1.35148409]]]
["bitfinex","ETHUSD",1720310393225,[[3071.2,0.04419245],[3071.0,2.3846],[3070.5,3.944],[3066.3,2.48451468],[3065.6,1.47576796]],[[3071.5,0.93325],[3071.6,2.3385],[3071.7,0.944],[3071.9,0.36223816],[3072.8,1.35148409]]]
["bitfinex","ETHUSD",1720310393408,[[3071.1,0.04419573],[3071.0,2.3846],[3070.5,3.944],[3066.4,2.48451468],[3065.7,1.47576796]],[[3071.5,0.93325],[3071.6,2.3385],[3071.7,0.944],[3071.9,0.36223816],[3072.4,3.0]]]
["bitfinex","ETHUSD",1720310393603,[[3071.3,0.04418917],[3071.0,2.3846],[3070.5,3.944],[3066.5,2.48451468],[3065.8,1.47576796]],[[3071.5,0.93325],[3071.6,2.3385],[3071.7,0.944],[3071.9,0.36223816],[3072.4,3.0]]]
["bitfinex","ETHUSD",1720310393816,[[3071.2,0.04420945],[3071.0,2.3846],[3070.5,3.944],[3065.9,3.96028264],[3060.6,9.52485272]],[[3071.5,0.93325],[3071.6,2.3385],[3071.7,0.944],[3071.9,0.36223816],[3072.4,3.0]]]
["bitfinex","ETHUSD",1720310394018,[[3071.0,2.3846],[3070.5,3.0],[3066.0,2.48451468],[3063.3,13.02973587],[3060.6,9.52485272]],[[3071.5,0.93325],[3071.6,2.3385],[3071.7,0.944],[3071.9,0.36223816],[3072.4,3.0]]]
["bitfinex","ETHUSD",1720310394227,[[3071.3,0.04420617],[3071.0,2.3846],[3070.6,0.944],[3069.7,3.0],[3066.1,2.48451468]],[[3071.5,0.93325],[3071.6,2.3385],[3071.9,0.36223816],[3072.4,3.0],[3072.5,1.35608776]]]
["bitfinex","ETHUSD",1720310394397,[[3071.0,2.3846],[3070.6,0.944],[3070.3,3.0],[3069.7,3.0],[3066.2,2.48451468]],[[3071.5,0.93325],[3071.6,2.3385],[3071.7,0.944],[3072.4,3.0],[3072.5,1.35608776]]]
["bitfinex","ETHUSD",1720310394729,[[3071.1,0.04421273],[3071.0,2.3846],[3070.6,0.944],[3070.3,3.0],[3066.3,2.48451468]],[[3071.5,0.93325],[3071.6,2.3385],[3071.7,0.944],[3072.4,3.0],[3072.5,1.35608776]]]
["bitfinex","ETHUSD",1720310394895,[[3071.0,2.3846],[3070.6,0.944],[3070.3,3.0],[3066.4,2.48451468],[3065.5,1.47586997]],[[3071.5,0.93325],[3071.6,2.3385],[3071.7,0.944],[3072.4,3.0],[3072.5,1.35608776]]]
["bitfinex","ETHUSD",1720310395099,[[3071.1,0.04422244],[3071.0,2.3846],[3070.6,0.944],[3070.3,3.0],[3066.5,2.48451468]],[[3071.5,0.93325],[3071.6,2.3385],[3071.7,0.944],[3072.4,3.0],[3072.5,1.35608776]]]
["bitfinex","ETHUSD",1720310395327,[[3071.0,2.3846],[3070.6,0.944],[3070.3,3.0],[3065.7,3.96038465],[3062.1,1.8383535]],[[3071.5,0.55],[3072.1,2.3385],[3072.4,3.0],[3072.5,1.35608776],[3072.7,0.43419852]]]
["bitfinex","ETHUSD",1720310395527,[[3071.1,0.04422244],[3071.0,2.3846],[3070.9,0.944],[3070.3,3.0],[3069.7,0.38427154]],[[3072.0,4.28388157],[3072.1,2.3385],[3072.4,3.0],[3072.6,1.35608776],[3072.8,3.04659379]]]
["bitfinex","ETHUSD",1720310395730,[[3071.2,2.3846],[3071.1,0.944],[3070.3,3.0],[3068.6,4.887],[3066.3,2.48451468]],[[3072.0,3.0],[3072.1,2.3385],[3072.6,1.35608776],[3072.8,3.04659379],[3073.2,0.43419852]]]
["bitfinex","ETHUSD",1720310395908,[[3071.3,0.04421831],[3071.2,2.3846],[3071.1,0.944],[3070.3,3.0],[3069.9,0.38427154]],[[3072.1,3.62248807],[3072.5,3.0],[3072.7,1.35608776],[3072.8,3.04659379],[3073.2,0.43419852]]]
["bitfinex","ETHUSD",1720310396099,[[3071.2,2.3846],[3071.1,0.944],[3070.3,3.0],[3069.9,0.38427154],[3066.5,2.48451468]],[[3072.0,3.0],[3072.1,3.98473688],[3072.7,1.35608776],[3072.8,3.04659379],[3073.2,0.43419852]]]
["bitfinex","ETHUSD",1720310396304,[[3071.2,2.3846],[3071.1,0.944],[3070.3,3.0],[3069.9,0.38427154],[3069.5,0.30905477]],[[3072.1,3.04073688],[3072.7,1.35608776],[3072.8,2.72531301],[3073.2,0.43419852],[3075.6,4.09645853]]]
["bitfinex","ETHUSD",1720310396531,[[3071.2,2.3846],[3071.1,0.944],[3070.3,3.0],[3069.9,0.38427154],[3069.5,0.30905477]],[[3072.1,3.98473688],[3072.4,3.0],[3072.7,1.35608776],[3072.8,1.6951097],[3073.2,0.43419852]]]
["bitfinex","ETHUSD",1720310396723,[[3071.2,2.3846],[3071.1,0.944],[3070.3,3.0],[3069.9,0.70710143],[3069.5,0.30905477]],[[3072.1,3.98473688],[3072.4,3.0],[3072.7,1.35608776],[3072.8,1.6951097],[3073.2,0.43419852]]]
["bitfinex","ETHUSD",1720310396724,[[3071.2,2.3846],[3071.1,0.944],[3070.3,3.0],[3069.9,0.70710143],[3069.5,0.30905477]],[[3072.1,3.98473688],[3072.4,3.0],[3072.7,1.35608776],[3072.8,1.6951097],[3072.9,0.38364833]]]
["bitfinex","ETHUSD",1720310397123,[[3071.2,2.3846],[3071.1,0.944],[3070.3,3.0],[3069.9,0.70710143],[3069.5,0.30905477]],[[3072.1,3.98473688],[3072.4,3.0],[3072.7,1.35608776],[3072.9,0.38364833]]]
["bitfinex","ETHUSD",1720310397124,[[3071.2,2.3846],[3071.1,0.944],[3070.3,3.0],[3069.9,0.70710143],[3069.5,0.30905477]],[[3072.0,0.55],[3072.1,3.98473688],[3072.4,3.0],[3072.7,1.35608776],[3072.9,0.38364833]]]
["bitfinex","ETHUSD",1720310397325,[[3071.2,2.3846],[3071.1,0.944],[3070.3,3.0],[3069.9,0.70710143],[3069.5,0.30905477]],[[3072.0,0.55],[3072.1,3.98473688],[3072.4,3.0],[3072.7,1.35608776],[3072.8,1.69561449]]]
["bitfinex","ETHUSD",1720310398407,[[3071.2,2.3846],[3071.1,0.944],[3070.3,3.0],[3069.9,0.70710143],[3069.5,0.30905477]],[[3072.0,0.55],[3072.1,3.98473688],[3072.4,3.0],[3072.6,1.35608776],[3072.8,1.69561449]]]