{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":365610,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1720137602181,[[3063.0,0.55],[3062.9,7.11906],[3062.4,0.73538],[3062.3,0.22651651],[3061.7,3.079]],[[3064.0,0.05027342],[3064.1,1.31],[3064.6,3.0],[3064.7,7.1418],[3065.0,6.134]]]
["bitfinex","ETHUSD",1720137602679,[[3063.0,0.55],[3062.9,7.11906],[3062.4,0.73538],[3062.3,0.22651651],[3061.7,3.079]],[[3064.0,0.05027342],[3064.1,1.31],[3064.5,1.2],[3064.6,3.0],[3064.7,7.1418]]]
["bitfinex","ETHUSD",1720137602980,[[3063.0,0.55],[3062.9,7.11906],[3062.4,0.73538],[3062.3,0.22651651],[3061.7,3.079]],[[3064.0,0.05027342],[3064.1,1.31],[3064.4,3.0],[3064.5,1.2],[3064.7,7.1418]]]
["bitfinex","ETHUSD",1720137603178,[[3063.0,0.55],[3062.3,0.22651651],[3062.1,7.0862],[3061.7,3.079],[3061.5,1.5]],[[3064.0,0.05027342],[3064.1,1.31],[3064.3,6.134],[3064.4,4.5],[3064.5,1.2]]]
["bitfinex","ETHUSD",1720137603391,[[3063.0,0.55],[3062.3,0.22651651],[3062.1,7.0862],[3061.5,1.5],[3061.1,3.079]],[[3064.0,0.05027342],[3064.1,1.31],[3064.2,3.0],[3064.3,6.134],[3064.4,4.5]]]
["bitfinex","ETHUSD",1720137603564,[[3063.0,0.55],[3062.3,0.22651651],[3062.1,7.0862],[3061.5,1.5],[3061.1,3.079]],[[3064.0,0.05027342],[3064.1,1.31],[3064.2,3.0],[3064.3,6.134],[3064.4,1.5]]]
["bitfinex","ETHUSD",1720137603771,[[3062.1,7.0862],[3061.1,3.079],[3060.8,1.5],[3058.0,8.55296794],[3056.1,10.0]],[[3064.0,0.05027342],[3064.1,1.31],[3064.2,3.0],[3064.3,6.134],[3064.4,1.5]]]
["bitfinex","ETHUSD",1720137603989,[[3062.1,7.79482],[3060.9,3.079],[3060.8,1.5],[3059.9,13.88],[3059.8,4.909]],[[3064.0,0.05027342],[3064.1,1.31],[3064.2,3.0],[3064.3,6.134],[3064.4,1.5]]]
["bitfinex","ETHUSD",1720137604198,[[3062.1,7.0862],[3060.9,3.079],[3060.1,3.0],[3059.9,12.38],[3059.8,4.909]],[[3064.1,1.31],[3064.2,3.0],[3064.3,6.134],[3064.4,1.5]]]
["bitfinex","ETHUSD",1720137604199,[[3062.1,7.0862],[3060.9,3.079],[3060.1,3.0],[3059.9,12.38],[3059.8,4.909]],[[3063.8,7.2386],[3063.9,1.55027342],[3064.1,1.31],[3064.2,3.0],[3064.3,9.134]]]
["bitfinex","ETHUSD",1720137604373,[[3062.1,7.0862],[3060.9,3.079],[3060.1,1.5],[3059.9,13.88],[3059.8,4.909]],[[3063.4,3.0],[3063.5,1.2],[3063.7,3.05027342],[3063.8,7.2386],[3063.9,1.5]]]
["bitfinex","ETHUSD",1720137604698,[[3061.5,7.4669],[3060.3,3.079],[3059.8,4.909],[3059.7,1.5],[3058.7,1.5]],[[3063.4,3.0],[3063.5,1.2],[3063.7,3.05027342],[3063.8,7.2386]]]
["bitfinex","ETHUSD",1720137604699,[[3061.5,7.4669],[3060.3,3.079],[3059.8,4.909],[3059.7,1.5],[3058.7,1.5]],[[3063.1,1.81],[3063.3,0.05027342],[3063.4,9.134],[3063.5,1.2],[3063.7,3.0]]]
["bitfinex","ETHUSD",1720137604992,[[3061.1,7.283],[3061.0,0.22308733],[3060.3,3.079],[3059.3,1.5],[3059.0,12.249]],[[3063.0,9.84247342],[3063.1,1.31],[3063.3,3.0],[3063.4,6.134],[3063.5,1.2]]]
["bitfinex","ETHUSD",1720137605197,[[3061.1,7.283],[3061.0,0.22308733],[3060.4,0.3079],[3060.3,3.079],[3059.0,12.249]],[[3063.0,9.84247342],[3063.1,1.31],[3063.3,4.5],[3063.4,6.134],[3063.5,1.2]]]
["bitfinex","ETHUSD",1720137605362,[[3061.0,0.22308733],[3060.5,7.283],[3060.4,0.3079],[3059.7,3.079],[3059.0,7.34]],[[3062.4,0.34934641],[3062.6,3.0],[3062.9,9.07582475],[3063.0,6.84247342],[3063.1,1.31]]]
["bitfinex","ETHUSD",1720137605566,[[3059.7,7.283],[3059.5,0.3266],[3059.1,3.079],[3059.0,7.34],[3058.5,1.5]],[[3062.4,0.34934641],[3062.9,9.07582475]]]
["bitfinex","ETHUSD",1720137605567,[[3059.7,7.283],[3059.5,0.3266],[3059.1,3.079],[3059.0,7.34],[3058.5,1.5]],[[3062.0,6.7922],[3062.1,4.31],[3062.3,0.05027342],[3062.4,4.99434641],[3062.5,7.634]]]
["bitfinex","ETHUSD",1720137605764,[[3059.7,8.04396],[3058.5,3.079],[3058.3,0.51192229],[3058.1,1.505],[3058.0,1.5]],[[3062.0,6.7922],[3062.1,4.31],[3062.4,4.99434641],[3062.5,7.634]]]
["bitfinex","ETHUSD",1720137605765,[[3059.7,8.04396],[3058.5,3.079],[3058.3,0.51192229],[3058.1,1.505],[3058.0,1.5]],[[3061.9,0.05027342],[3062.0,6.7922],[3062.1,4.31],[3062.2,6.524],[3062.4,1.2]]]
["bitfinex","ETHUSD",1720137606067,[[3059.7,8.26805103],[3058.9,1.308635],[3058.5,3.079],[3058.1,0.005],[3058.0,1.5]],[[3061.0,1.31],[3061.2,0.5],[3061.4,3.0],[3061.7,3.445],[3061.8,7.26519072]]]
["bitfinex","ETHUSD",1720137606257,[[3059.7,8.04396],[3058.5,3.079],[3058.1,0.005],[3058.0,1.5],[3057.6,1.963]],[[3060.9,0.05027342],[3061.0,1.31],[3061.2,0.5],[3061.3,3.0],[3061.4,3.0]]]
["bitfinex","ETHUSD",1720137606458,[[3059.7,8.04396],[3058.5,3.079],[3058.1,0.005],[3057.6,1.963]],[[3060.9,0.05027342],[3061.0,1.31],[3061.2,0.5],[3061.3,3.0],[3061.4,3.0]]]
["bitfinex","ETHUSD",1720137606459,[[3059.7,8.04396],[3058.6,3.445],[3058.5,3.079],[3058.3,0.22433637],[3058.2,1.308939]],[[3060.9,0.05027342],[3061.0,1.31],[3061.2,0.5],[3061.3,3.0],[3061.4,3.0]]]
["bitfinex","ETHUSD",1720137606694,[[3058.2,1.308939]],[[3060.9,0.05027342],[3061.0,1.31],[3061.3,3.0],[3061.4,3.0]]]
["bitfinex","ETHUSD",1720137606695,[[3058.7,6.9152],[3058.2,1.308939],[3057.9,3.079],[3057.0,3.0],[3056.1,14.87472984]],[[3060.8,6.9777],[3060.9,3.05027342],[3061.0,1.31],[3061.1,9.579],[3061.3,4.5266]]]
["bitfinex","ETHUSD",1720137606915,[[3058.8,0.06537486],[3058.7,6.9152],[3057.9,3.079],[3057.8,1.5],[3057.5,0.43570755]],[[3060.7,3.05027342],[3060.8,7.4777],[3060.9,3.0],[3061.0,1.31],[3061.1,6.134]]]
["bitfinex","ETHUSD",1720137607189,[[3058.7,6.9152],[3057.9,4.61330785],[3057.6,1.5],[3057.5,0.43570755],[3056.7,3.2276]],[[3060.7,3.05027342],[3060.8,7.4777],[3060.9,3.0],[3061.0,1.31],[3061.1,6.134]]]
["bitfinex","ETHUSD",1720137607190,[[3058.7,6.9152],[3057.9,4.61330785],[3057.6,1.5],[3057.5,0.43570755],[3056.7,3.2276]],[[3060.7,3.05027342],[3060.8,6.9777],[3060.9,3.0],[3061.0,1.31],[3061.1,6.134]]]
["bitfinex","ETHUSD",1720137607403,[[3058.7,6.9152],[3057.9,3.079],[3057.6,1.5],[3057.5,0.43570755],[3056.8,1.963]],[[3060.7,3.05027342],[3060.8,6.9777],[3060.9,3.0],[3061.0,1.31],[3061.1,6.134]]]
["bitfinex","ETHUSD",1720137607690,[[3058.8,3.445],[3058.7,6.9152],[3057.9,3.079],[3057.6,1.5],[3057.5,0.43570755]],[[3060.4,0.5],[3060.7,3.05027342],[3060.8,6.9777],[3060.9,3.3266],[3061.0,1.31]]]
["bitfinex","ETHUSD",1720137607878,[[3058.8,4.48102],[3058.7,6.9152],[3057.9,3.079],[3057.7,1.309124],[3057.6,1.5]],[[3060.3,6.18427342],[3060.7,3.0],[3060.8,6.9777],[3060.9,3.3266],[3061.0,1.31]]]
["bitfinex","ETHUSD",1720137608072,[[3058.8,4.48102],[3058.7,6.9152],[3057.9,3.079],[3057.7,1.5294233],[3057.6,1.5]],[[3060.2,3.05027342],[3060.3,6.134],[3060.7,3.0],[3060.8,6.9777],[3060.9,3.3266]]]
["bitfinex","ETHUSD",1720137608269,[[3058.8,4.48102],[3058.7,6.9152],[3057.9,3.079],[3057.7,1.5294233],[3057.6,1.5]],[[3060.2,3.05027342],[3060.3,6.134],[3060.8,6.9777],[3060.9,3.3266],[3062.6,4.909]]]
["bitfinex","ETHUSD",1720137608600,[[3058.8,4.48102],[3057.7,1.5294233],[3057.6,1.5]],[[3060.2,3.05027342],[3060.3,6.134],[3060.8,6.9777],[3060.9,3.3266],[3062.6,4.909]]]
["bitfinex","ETHUSD",1720137608601,[[3059.5,6.7851],[3059.4,6.524],[3058.9,0.06537115],[3058.8,1.03602],[3058.6,1.5]],[[3061.9,7.1954],[3062.3,3.0],[3062.8,1.5],[3062.9,0.34064836],[3063.0,2.2815087]]]
["bitfinex","ETHUSD",1720137608809,[[3059.4,6.524],[3058.8,1.03602]],[[3063.0,2.2815087]]]
["bitfinex","ETHUSD",1720137608810,[[3060.1,3.445],[3060.0,3.079],[3059.6,1.39625416],[3059.4,1.5],[3058.8,1.47172755]],[[3060.5,0.5],[3061.8,0.05027342],[3062.2,1.31],[3062.4,7.334],[3062.5,7.1954]]]
["bitfinex","ETHUSD",1720137609097,[[3060.5,3.445],[3060.4,6.7851],[3060.2,0.06533249],[3060.0,3.079],[3059.6,2.83091]],[[3062.2,1.31],[3062.4,7.334]]]
["bitfinex","ETHUSD",1720137609098,[[3060.5,3.445],[3060.4,6.7851],[3060.2,0.06533249],[3060.0,3.079],[3059.6,2.83091]],[[3062.1,0.05027342],[3062.2,1.31],[3062.4,1.2],[3063.0,7.1954],[3063.3,5.808382]]]
["bitfinex","ETHUSD",1720137609261,[[3060.6,1.02301],[3060.4,6.7851],[3060.1,3.0],[3060.0,3.079],[3059.6,1.33091]],[[3062.1,0.05027342],[3062.2,1.31],[3062.4,4.2],[3062.6,6.134],[3063.0,7.1954]]]
["bitfinex","ETHUSD",1720137609462,[[3060.4,6.7851],[3059.6,1.33091]],[[3062.1,0.05027342],[3062.2,1.31],[3062.4,4.2],[3062.6,6.134],[3063.0,7.1954]]]
["bitfinex","ETHUSD",1720137609463,[[3060.4,6.7851],[3059.6,1.33091],[3059.5,3.0],[3059.4,3.079],[3058.8,1.25511487]],[[3062.1,0.05027342],[3062.2,1.31],[3062.4,4.2],[3062.6,6.134],[3062.7,1.5]]]
["bitfinex","ETHUSD",1720137609669,[[3060.5,0.55],[3060.4,6.7851],[3059.6,1.33091],[3059.4,3.079],[3058.8,1.25511487]],[[3061.9,10.1954],[3062.1,0.05027342],[3062.2,1.31],[3062.4,1.2],[3062.6,7.634]]]
["bitfinex","ETHUSD",1720137609996,[[3060.5,0.55],[3059.6,1.33091],[3059.4,3.079],[3059.3,3.0],[3058.8,1.5]],[[3061.9,10.1954],[3062.2,1.31],[3062.4,1.2]]]
["bitfinex","ETHUSD",1720137609997,[[3060.5,0.55],[3059.6,1.33091],[3059.4,3.079],[3059.3,3.0],[3058.8,1.5]],[[3061.7,0.5],[3061.9,6.134],[3062.2,1.31],[3062.4,1.2],[3062.9,0.33216725]]]
["bitfinex","ETHUSD",1720137610206,[[3060.5,0.55],[3059.6,1.33091],[3059.3,3.0],[3058.8,1.5]],[[3061.7,0.5],[3061.9,6.134],[3062.2,1.31],[3062.4,1.2],[3062.9,0.33216725]]]
["bitfinex","ETHUSD",1720137610207,[[3060.6,6.7851],[3060.5,0.55],[3060.0,3.079],[3059.6,2.83091],[3059.5,3.0]],[[3062.2,1.31],[3062.4,1.2],[3062.6,7.1954],[3063.2,3.0],[3063.8,1.5]]]
["bitfinex","ETHUSD",1720137610499,[[3060.7,4.06032638],[3060.6,6.7851],[3060.5,0.55],[3060.0,3.079],[3059.7,1.5]],[[3062.1,0.05027342],[3062.2,1.31],[3062.4,1.2],[3063.1,7.1954],[3063.2,3.0]]]
["bitfinex","ETHUSD",1720137610661,[[3060.9,3.445],[3060.8,1.1498649],[3060.7,0.55],[3060.6,9.8641],[3060.2,3.0]],[[3062.4,1.2],[3063.1,7.1954],[3063.6,0.3266],[3063.7,3.0],[3064.0,1.5]]]
["bitfinex","ETHUSD",1720137610865,[[3061.1,3.445],[3061.0,0.61532104],[3060.8,1.08454264],[3060.7,0.55],[3060.6,9.8641]],[[3062.3,0.05027342],[3062.4,1.2],[3063.1,7.1954],[3063.3,3.0],[3063.6,3.7716]]]
["bitfinex","ETHUSD",1720137611200,[[3061.2,0.9560321],[3060.8,1.08454264],[3060.7,0.55],[3060.6,6.7851],[3059.5,1.5]],[[3062.3,0.05027342],[3062.4,1.2],[3062.7,3.0],[3062.8,7.444],[3063.1,7.1954]]]
["bitfinex","ETHUSD",1720137611372,[[3061.2,0.55],[3060.8,4.52954264],[3060.6,6.7851],[3059.6,2.83091],[3059.2,1.963]],[[3062.3,0.05027342],[3062.4,1.2],[3062.7,3.0],[3062.8,7.444],[3063.1,7.1954]]]
["bitfinex","ETHUSD",1720137611572,[[3061.2,0.55],[3060.8,1.08454264],[3060.6,6.7851],[3059.6,1.33091],[3059.2,1.5]],[[3062.3,0.05027342],[3062.4,1.2],[3062.7,3.0],[3062.8,7.444],[3063.1,7.1954]]]
["bitfinex","ETHUSD",1720137611775,[[3060.9,0.61533466],[3060.8,1.08454264],[3060.6,6.7851],[3059.7,6.079],[3059.6,2.83091]],[[3062.3,0.55027342],[3062.4,1.2],[3062.8,7.444],[3063.1,10.1954],[3063.7,1.5]]]
["bitfinex","ETHUSD",1720137611977,[[3060.9,0.61533466],[3060.8,1.08454264],[3060.6,6.7851],[3059.8,1.5],[3059.7,6.079]],[[3062.3,0.55027342],[3062.4,1.2],[3062.8,7.444],[3063.1,7.1954],[3063.4,4.5]]]
["bitfinex","ETHUSD",1720137612208,[[3060.9,0.61533466],[3060.8,1.08454264],[3060.6,6.7851],[3059.8,1.5],[3059.7,6.079]],[[3062.3,0.05027342],[3062.4,1.2],[3062.8,7.444],[3063.1,7.1954],[3063.4,4.5]]]
["bitfinex","ETHUSD",1720137612209,[[3060.9,0.61533466],[3060.8,1.08454264],[3060.6,6.7851],[3059.8,1.5],[3059.7,6.079]],[[3062.3,0.05027342],[3062.4,1.2],[3062.8,7.444],[3063.1,7.1954],[3063.4,6.445]]]
["bitfinex","ETHUSD",1720137612500,[[3060.9,0.55],[3060.8,1.08454264],[3060.6,6.7851],[3059.7,6.079],[3059.6,1.33091]],[[3062.3,0.05027342],[3062.4,1.2],[3062.5,3.0],[3062.8,7.444],[3063.0,3.445]]]
["bitfinex","ETHUSD",1720137612666,[[3059.5,7.4817],[3058.9,7.34],[3058.1,12.385],[3058.0,1.5],[3057.5,4.909]],[[3062.3,0.05027342],[3062.4,1.2],[3062.8,7.444]]]
["bitfinex","ETHUSD",1720137612667,[[3059.5,7.4817],[3058.9,7.34],[3058.1,12.385],[3058.0,1.5],[3057.5,4.909]],[[3061.7,3.0],[3061.8,1.31],[3062.0,10.8636],[3062.3,2.05027342],[3062.4,4.2]]]
["bitfinex","ETHUSD",1720137612864,[[3059.5,8.22987],[3058.6,3.079],[3058.1,0.23329357],[3057.8,4.0],[3057.5,12.249]],[[3061.6,6.18427342],[3061.8,1.31],[3062.0,7.4186],[3062.2,3.0],[3062.3,3.079]]]
["bitfinex","ETHUSD",1720137613082,[[3059.5,8.22987],[3058.6,3.079],[3058.1,0.23329357],[3057.8,4.0],[3057.5,12.249]],[[3061.6,6.18427342],[3061.8,1.31],[3062.0,7.4186],[3062.2,3.0]]]
["bitfinex","ETHUSD",1720137613083,[[3059.5,8.22987],[3059.2,3.079],[3058.6,1.5],[3058.3,1.5],[3058.1,0.23329357]],[[3061.5,0.5],[3061.6,9.18427342],[3061.8,1.31],[3062.0,7.4186],[3062.2,3.0]]]
["bitfinex","ETHUSD",1720137613278,[[3059.5,8.22987],[3059.3,3.445],[3059.2,3.079],[3058.3,5.31720755],[3058.2,1.5]],[[3061.4,0.05027342],[3061.5,0.5],[3061.6,9.134],[3061.8,1.31],[3062.0,7.4186]]]
["bitfinex","ETHUSD",1720137613578,[[3059.9,7.4817],[3059.8,3.079],[3059.6,0.06534989],[3059.5,0.74817],[3059.3,1.5]],[[3061.8,1.31],[3062.3,7.4186],[3062.9,3.0],[3063.6,1.5],[3063.9,4.3871]]]
["bitfinex","ETHUSD",1720137613777,[[3060.4,3.079],[3060.1,6.9805],[3060.0,0.06533024],[3059.8,1.5],[3059.5,2.71117]],[[3062.2,0.05027342],[3063.2,6.812],[3063.3,3.3266],[3063.6,1.5],[3063.9,5.8871]]]
["bitfinex","ETHUSD",1720137614077,[[3061.0,3.079],[3060.5,0.3079],[3060.4,1.5],[3060.1,4.5],[3059.9,4.909]],[[3062.8,1.31],[3063.1,0.05027342],[3063.7,9.812],[3064.2,1.5],[3064.4,1.5]]]
["bitfinex","ETHUSD",1720137614275,[[3061.2,3.445],[3061.1,6.9805],[3061.0,3.079],[3060.6,1.5],[3060.5,0.3079]],[[3062.7,0.55027342],[3062.8,1.31],[3063.7,6.812],[3064.4,3.0],[3064.6,1.5]]]
["bitfinex","ETHUSD",1720137614474,[[3061.0,3.079],[3060.5,0.3079]],[[3064.6,1.5]]]
["bitfinex","ETHUSD",1720137614475,[[3061.4,10.4255],[3061.3,0.61530523],[3061.0,3.079],[3060.8,4.5],[3060.5,1.8079]],[[3063.6,0.05027342],[3064.3,1.5],[3064.5,1.307878],[3064.8,3.0],[3064.9,1.5]]]
["bitfinex","ETHUSD",1720137614701,[[3061.6,3.445],[3061.5,0.61530011],[3061.4,6.9805],[3061.1,3.0],[3061.0,3.079]],[[3063.6,0.05027342],[3063.8,1.31],[3064.0,7.334],[3064.1,3.0],[3064.2,6.812]]]
["bitfinex","ETHUSD",1720137615007,[[3061.8,3.445],[3061.7,1.02133013],[3061.5,0.55],[3061.4,6.9805],[3061.1,3.0]],[[3063.6,0.05027342],[3063.8,1.31],[3064.0,7.334],[3064.1,3.0],[3064.2,6.812]]]
["bitfinex","ETHUSD",1720137615172,[[3062.1,3.445],[3062.0,6.9805],[3061.9,0.61530012],[3061.7,0.40603001],[3061.6,3.079]],[[3063.6,0.05027342],[3063.8,1.31],[3064.0,7.334],[3064.2,6.812],[3064.5,1.5]]]
["bitfinex","ETHUSD",1720137615373,[[3062.2,0.06529627],[3062.1,3.445],[3062.0,6.9805],[3061.7,0.40603001],[3061.6,3.079]],[[3063.6,0.05027342],[3063.8,1.31],[3064.0,7.334],[3064.2,6.812],[3064.3,3.0]]]
["bitfinex","ETHUSD",1720137615582,[[3062.3,4.06029628],[3062.0,6.9805],[3061.7,0.40603001],[3061.6,3.079],[3061.2,1.5]],[[3063.8,1.31],[3064.0,7.334]]]
["bitfinex","ETHUSD",1720137615583,[[3062.3,4.06029628],[3062.0,6.9805],[3061.7,0.40603001],[3061.6,3.079],[3061.2,1.5]],[[3063.7,0.05027342],[3063.8,1.31],[3064.0,7.334],[3064.7,7.688],[3064.8,3.0]]]
["bitfinex","ETHUSD",1720137615802,[[3062.5,3.445],[3062.4,0.40602963],[3062.3,0.61529628],[3062.0,6.9805],[3061.7,0.40603001]],[[3063.7,0.05027342],[3063.8,1.31],[3064.0,7.334],[3064.6,3.0],[3064.7,7.3614]]]
["bitfinex","ETHUSD",1720137615982,[[3062.6,4.06028923],[3062.4,0.40602963],[3062.3,0.55],[3062.0,6.9805],[3061.7,0.40603001]],[[3063.7,0.05027342],[3063.8,1.31],[3064.0,1.2],[3064.7,7.3614],[3065.1,3.445]]]
["bitfinex","ETHUSD",1720137616186,[[3062.6,4.06028923],[3062.4,0.40602963],[3062.0,6.9805],[3061.7,0.40603001],[3061.5,4.5]],[[3063.7,0.05027342],[3063.8,1.31],[3064.0,1.2],[3064.7,10.3614],[3065.1,3.445]]]
["bitfinex","ETHUSD",1720137617175,[[3062.8,3.445],[3062.7,7.14358857],[3062.6,0.55],[3062.4,0.40602963],[3062.2,3.079]],[[3063.8,1.31],[3064.0,1.2],[3064.6,0.05027342],[3064.7,7.3614],[3065.2,3.0]]]
["bitfinex","ETHUSD",1720137617385,[[3062.9,0.55],[3062.7,7.0783],[3062.6,0.55],[3062.4,0.40602963],[3062.2,3.079]],[[3063.7,0.05027342],[3064.0,1.2],[3064.7,7.3614],[3065.2,3.0],[3065.3,5.2716]]]
["bitfinex","ETHUSD",1720137617578,[[3062.9,0.55],[3062.7,7.0783],[3062.4,0.40602963],[3062.2,3.079],[3061.5,3.0]],[[3064.0,1.2],[3064.7,7.3614],[3065.2,3.0],[3065.3,5.2716]]]
["bitfinex","ETHUSD",1720137617579,[[3062.9,0.55],[3062.7,7.0783],[3062.4,0.40602963],[3062.2,3.079],[3061.5,3.0]],[[3063.9,0.05027342],[3064.0,1.2],[3064.7,7.3614],[3065.2,3.0],[3065.3,3.7716]]]
["bitfinex","ETHUSD",1720137617781,[[3062.8,0.55],[3062.7,7.0783],[3062.4,0.40602963],[3062.2,3.079],[3061.5,3.0]],[[3063.9,0.05027342],[3064.0,1.2],[3064.5,1.31],[3064.7,7.3614],[3065.2,3.0]]]
["bitfinex","ETHUSD",1720137617986,[[3062.9,0.76283],[3062.8,0.55],[3062.7,7.0783],[3062.4,0.40602963],[3062.2,3.079]],[[3063.9,0.05027342],[3064.0,1.2],[3064.5,1.31],[3064.7,7.3614],[3065.2,3.0]]]
["bitfinex","ETHUSD",1720137618348,[[3063.0,0.55],[3062.7,7.0783],[3062.4,0.40602963],[3061.8,1.307395],[3061.6,3.079]],[[3063.9,0.05027342],[3064.0,1.2],[3064.5,1.31],[3064.7,7.3614],[3065.2,3.0]]]
["bitfinex","ETHUSD",1720137618349,[[3063.0,0.55],[3062.7,7.0783],[3062.4,0.40602963],[3061.8,1.307395],[3061.6,3.079]],[[3063.9,0.05027342],[3064.0,1.2],[3064.4,6.134],[3064.5,4.31],[3064.7,7.3614]]]
["bitfinex","ETHUSD",1720137618648,[[3062.8,0.55],[3062.7,7.0783],[3062.4,0.40602963],[3061.6,3.079]],[[3063.9,0.05027342],[3064.0,1.2],[3064.4,6.134],[3064.5,4.31],[3064.7,7.3614]]]
["bitfinex","ETHUSD",1720137618649,[[3062.8,0.55],[3062.7,10.5233],[3062.4,0.40602963],[3061.6,3.079],[3061.5,3.0]],[[3063.9,0.05027342],[3064.0,1.2],[3064.4,6.134],[3064.5,1.31],[3064.7,7.3614]]]
["bitfinex","ETHUSD",1720137618800,[[3062.8,3.995],[3062.7,7.0783],[3062.4,0.40602963],[3061.6,4.386487],[3061.5,3.0]],[[3063.9,0.05027342],[3064.0,1.2],[3064.4,6.134],[3064.5,1.31],[3064.7,7.3614]]]
["bitfinex","ETHUSD",1720137619002,[[3062.8,3.995],[3062.7,7.0783],[3062.4,0.40602963],[3062.2,3.079],[3061.7,1.90603001]],[[3063.9,0.05027342],[3064.0,1.2],[3064.4,6.134],[3064.5,1.31],[3064.7,7.3614]]]
["bitfinex","ETHUSD",1720137619237,[[3062.9,0.06528488],[3062.8,3.995],[3062.7,7.0783],[3062.4,0.40602963],[3062.2,3.079]],[[3063.9,0.05027342],[3064.5,1.31],[3065.3,10.5483],[3068.2,3.77518312],[3069.0,4.86322335]]]
["bitfinex","ETHUSD",1720137619423,[[3063.0,0.55],[3062.9,0.06528488],[3062.8,3.995],[3062.7,7.0783],[3062.4,0.40602963]],[[3064.4,0.05027342],[3064.5,1.31],[3065.2,3.0],[3065.3,7.1033],[3066.7,4.909]]]
["bitfinex","ETHUSD",1720137619741,[[3063.1,0.06528336],[3063.0,0.55],[3062.8,3.445],[3062.7,7.0783],[3062.4,0.40602963]],[[3064.4,0.05027342],[3064.5,1.31],[3065.2,3.0],[3065.3,7.1033],[3065.4,6.445]]]
["bitfinex","ETHUSD",1720137619899,[[3063.2,0.55],[3063.1,0.06528336],[3063.0,0.55],[3062.8,3.445],[3062.7,7.0783]],[[3064.4,0.05027342],[3064.5,1.31],[3065.2,3.0],[3065.3,7.1033],[3065.4,6.445]]]
["bitfinex","ETHUSD",1720137620102,[[3063.2,0.55],[3062.7,7.0783],[3062.5,3.445],[3061.7,0.40603001],[3061.6,1.307487]],[[3064.4,0.05027342],[3064.5,1.31],[3064.9,6.134],[3065.0,4.2],[3065.2,4.5]]]
["bitfinex","ETHUSD",1720137620420,[[3063.2,0.55],[3062.7,7.0783],[3061.7,0.40603001],[3061.6,1.307487],[3061.4,1.5]],[[3064.4,0.05027342],[3064.5,1.31],[3064.9,6.134],[3065.0,4.2],[3065.2,4.5]]]
["bitfinex","ETHUSD",1720137620630,[[3063.4,6.9108],[3063.3,0.06528676],[3063.2,0.55],[3062.8,3.079],[3062.2,1.5]],[[3064.5,1.31],[3064.8,0.05027342],[3064.9,6.134],[3065.0,1.2],[3065.3,6.7767]]]
["bitfinex","ETHUSD",1720137620829,[[3063.4,6.9108],[3063.2,0.55],[3062.2,1.5]],[[3065.3,6.7767]]]
["bitfinex","ETHUSD",1720137620830,[[3063.5,1.31287737],[3063.4,9.9898],[3063.2,0.55],[3062.9,3.0],[3062.5,1.5]],[[3065.9,7.0957],[3066.1,3.3266],[3066.6,1.5],[3066.7,2.01170205],[3066.9,0.05657423]]]
["bitfinex","ETHUSD",1720137621028,[[3063.5,1.24760868],[3063.4,9.9898],[3062.9,3.0],[3062.7,1.5],[3062.4,3.86902963]],[[3065.5,0.5],[3065.8,1.36027342],[3065.9,7.0957],[3066.0,6.134],[3066.1,4.5266]]]
["bitfinex","ETHUSD",1720137621342,[[3063.5,1.24760868],[3063.4,9.9898],[3062.9,3.0],[3062.4,0.40602963],[3062.2,1.5]],[[3065.4,0.05027342],[3065.7,3.0],[3065.8,1.31],[3065.9,7.0957],[3066.0,6.134]]]
["bitfinex","ETHUSD",1720137621551,[[3063.6,1.1890101],[3063.5,1.24760868],[3063.4,9.9898],[3062.9,3.0],[3062.5,1.5]],[[3065.3,0.5],[3065.4,0.05027342],[3065.7,3.0],[3065.8,1.31],[3065.9,7.0957]]]
["bitfinex","ETHUSD",1720137621700,[[3063.6,1.1890101],[3063.5,1.24760868],[3063.4,9.9898],[3062.9,3.0],[3062.5,1.5]],[[3065.8,1.31],[3065.9,7.0957]]]
["bitfinex","ETHUSD",1720137621701,[[3063.7,0.55],[3063.6,1.12374087],[3063.5,0.69760868],[3063.4,9.9898],[3062.9,3.0]],[[3065.2,0.05027342],[3065.8,1.31],[3065.9,7.0957],[3066.0,9.134],[3066.3,4.945]]]
["bitfinex","ETHUSD",1720137621901,[[3063.7,0.78713496],[3063.6,1.12374087],[3063.5,0.69760868],[3063.4,9.9898],[3062.9,3.0]],[[3065.2,0.05027342],[3065.8,1.31],[3065.9,7.0957],[3066.0,9.134],[3066.3,4.945]]]
["bitfinex","ETHUSD",1720137622138,[[3063.7,0.78713496],[3063.6,1.12374087],[3063.5,0.69760868],[3063.4,9.9898],[3062.9,3.0]],[[3065.2,0.05027342],[3065.8,1.31],[3065.9,7.0957],[3066.0,9.134],[3066.3,3.445]]]
["bitfinex","ETHUSD",1720137622315,[[3063.7,4.23213496],[3063.6,1.12374087],[3063.5,0.69760868],[3063.4,9.9898],[3062.9,3.0]],[[3065.2,0.05027342],[3065.8,1.31],[3065.9,7.0957],[3066.0,9.134],[3066.2,1.5]]]
["bitfinex","ETHUSD",1720137622535,[[3063.7,4.23213496],[3063.6,1.12374087],[3063.5,0.69760868],[3063.4,9.9898],[3062.9,3.0]],[[3065.2,0.05027342],[3065.8,1.31],[3065.9,7.0957],[3066.0,6.134],[3066.1,1.2]]]
["bitfinex","ETHUSD",1720137622732,[[3063.7,4.23213496],[3063.6,1.12374087],[3063.5,0.69760868],[3063.4,9.9898],[3062.9,3.0]],[[3065.5,0.5],[3065.7,0.05027342],[3065.8,1.31],[3065.9,7.0957],[3066.0,6.134]]]
["bitfinex","ETHUSD",1720137622917,[[3063.7,4.23213496],[3063.6,1.12374087],[3063.5,0.69760868],[3063.4,9.9898],[3062.9,3.0]],[[3065.4,0.05027342],[3065.8,1.31],[3065.9,7.0957],[3066.0,6.134],[3066.6,3.445]]]
["bitfinex","ETHUSD",1720137623551,[[3063.9,3.445],[3063.8,6.9247],[3063.7,0.78713496],[3063.6,1.12374087],[3063.5,0.69760868]],[[3065.4,0.05027342],[3065.8,1.31],[3065.9,7.0957],[3066.0,6.134],[3066.3,0.3266]]]
["bitfinex","ETHUSD",1720137623840,[[3064.0,5.03197],[3063.8,6.9247],[3063.7,0.23713496],[3063.6,1.12374087],[3058.5,29.77]],[[3065.7,0.05027342],[3065.8,1.31],[3065.9,7.0957],[3066.0,6.134],[3066.3,0.3266]]]
["bitfinex","ETHUSD",1720137624138,[[3064.0,5.03197],[3063.8,6.9247],[3063.7,0.23713496],[3063.6,1.12374087],[3062.8,1.5]],[[3065.7,0.55027342],[3065.8,1.31],[3065.9,7.0957],[3066.0,6.134],[3066.3,0.3266]]]
["bitfinex","ETHUSD",1720137624343,[[3064.0,5.03197],[3063.8,6.9247],[3063.7,0.23713496],[3063.6,1.12374087],[3062.8,1.5]],[[3065.7,0.05027342],[3065.8,4.31],[3065.9,7.0957],[3066.0,6.134],[3066.3,0.3266]]]
["bitfinex","ETHUSD",1720137624649,[[3064.0,4.88197],[3063.8,6.9247],[3063.7,0.23713496],[3063.6,1.12374087],[3062.7,3.21744209]],[[3065.7,0.05027342],[3065.8,4.31],[3065.9,7.0957],[3066.0,6.134],[3066.3,0.3266]]]
["bitfinex","ETHUSD",1720137624809,[[3064.0,4.88197],[3063.8,6.9247],[3063.7,0.23713496],[3063.6,1.12374087],[3062.9,4.5]],[[3065.7,0.55027342],[3065.8,4.31],[3066.0,6.134],[3066.3,0.3266],[3066.4,10.0043]]]
["bitfinex","ETHUSD",1720137625009,[[3064.1,0.488197],[3064.0,4.88197],[3063.8,6.9247],[3063.7,0.23713496],[3062.9,3.0]],[[3065.7,3.55027342],[3065.8,1.31],[3065.9,3.0],[3066.0,6.134],[3066.3,0.3266]]]
["bitfinex","ETHUSD",1720137625241,[[3064.2,4.06025752],[3064.1,0.488197],[3064.0,3.96597],[3063.8,6.9247],[3063.7,0.23713496]],[[3065.7,0.55027342],[3065.8,1.31],[3065.9,3.0],[3066.0,6.134],[3066.4,7.0043]]]
["bitfinex","ETHUSD",1720137625539,[[3064.7,3.445],[3064.6,3.079],[3064.2,0.61525752],[3064.1,0.488197],[3064.0,0.88697]],[[3065.8,1.31],[3067.1,7.0043],[3067.6,3.0],[3068.0,2.01154528],[3068.2,3.079]]]
["bitfinex","ETHUSD",1720137625767,[[3064.6,3.079],[3064.1,0.488197],[3064.0,0.88697]],[[3065.8,1.31],[3067.1,7.0043],[3067.6,3.0],[3068.0,2.01154528],[3068.2,3.079]]]
["bitfinex","ETHUSD",1720137625768,[[3064.9,3.445],[3064.8,8.5197],[3064.6,3.079],[3064.1,3.488197],[3064.0,0.88697]],[[3067.0,0.05027342],[3067.1,7.0043],[3067.5,0.05655694],[3067.6,3.0],[3067.7,1.5]]]
["bitfinex","ETHUSD",1720137625955,[[3065.1,3.445],[3065.0,0.55],[3064.8,8.5197],[3064.6,3.079],[3064.1,3.488197]],[[3067.0,1.86027342],[3067.1,7.0043],[3067.4,6.134],[3067.5,1.2],[3067.6,3.0]]]
["bitfinex","ETHUSD",1720137626246,[[3065.2,0.9495],[3065.0,3.445],[3064.8,8.5197],[3064.6,3.079],[3064.1,3.488197]],[[3067.0,1.86027342],[3067.1,7.0043],[3067.2,3.0],[3067.4,6.134],[3067.5,3.0266]]]
["bitfinex","ETHUSD",1720137626540,[[3065.2,0.55],[3065.0,3.445],[3064.8,7.9697],[3064.6,3.079],[3064.1,3.488197]],[[3067.0,1.86027342],[3067.1,7.0043],[3067.2,3.0],[3067.4,6.134],[3067.5,3.0266]]]
["bitfinex","ETHUSD",1720137626739,[[3065.1,0.55],[3065.0,3.445],[3064.8,7.9697],[3064.6,3.079],[3064.1,3.488197]],[[3067.0,1.86027342],[3067.1,7.0043],[3067.2,3.0],[3067.4,6.134],[3067.5,3.0266]]]
["bitfinex","ETHUSD",1720137627115,[[3065.1,0.55],[3064.8,7.9697],[3064.6,6.524],[3064.1,3.488197],[3063.4,1.5]],[[3067.0,1.86027342],[3067.1,7.0043],[3067.2,6.445],[3067.4,6.134],[3067.5,3.0266]]]
["bitfinex","ETHUSD",1720137627307,[[3064.9,0.61524251],[3064.8,7.3173],[3064.1,0.488197],[3064.0,3.079],[3063.4,1.5]],[[3066.8,3.0],[3067.0,2.18687342],[3067.1,10.4493],[3067.4,6.134],[3067.5,4.2]]]
["bitfinex","ETHUSD",1720137627509,[[3064.9,0.55],[3064.8,7.3173],[3064.1,0.488197],[3064.0,3.079],[3063.5,3.0]],[[3066.7,6.18427342],[3067.0,1.6366],[3067.1,10.4493],[3067.2,3.0],[3067.5,2.7]]]
["bitfinex","ETHUSD",1720137627712,[[3065.0,0.06524573],[3064.9,1.21993474],[3064.8,7.3173],[3064.1,0.488197],[3064.0,3.079]],[[3066.2,0.5],[3066.7,6.18427342],[3067.0,1.6366],[3067.1,7.0043],[3067.5,1.2]]]
["bitfinex","ETHUSD",1720137627909,[[3065.1,0.55],[3064.9,1.21993474],[3064.8,7.3173],[3064.6,3.079],[3064.1,0.488197]],[[3066.1,0.05027342],[3066.7,6.134],[3067.0,1.31],[3067.1,7.0043],[3067.5,1.2]]]
["bitfinex","ETHUSD",1720137628240,[[3065.2,0.06523758],[3065.0,3.445],[3064.9,1.21993474],[3064.8,7.3173],[3064.6,3.079]],[[3066.6,0.05027342],[3067.0,1.31],[3067.1,7.0043],[3067.5,1.2],[3067.6,0.3266]]]
["bitfinex","ETHUSD",1720137628446,[[3065.3,3.995],[3065.2,0.35102376],[3064.9,1.21993474],[3064.8,7.3173],[3064.6,3.079]],[[3066.6,0.05027342],[3066.9,0.5],[3067.0,1.31],[3067.1,7.0043],[3067.5,1.2]]]
["bitfinex","ETHUSD",1720137628608,[[3065.4,0.06522788],[3065.3,3.995],[3065.2,3.079],[3064.9,0.66993474],[3064.8,7.3173]],[[3066.6,0.05027342],[3067.0,1.31],[3067.5,1.2],[3067.7,7.044],[3068.3,2.806317]]]
["bitfinex","ETHUSD",1720137628941,[[3065.5,0.55],[3065.3,0.55],[3064.9,0.66993474],[3064.8,7.3173],[3064.5,3.079]],[[3066.6,0.05027342],[3067.0,1.31],[3067.5,1.2],[3068.3,2.806317]]]
["bitfinex","ETHUSD",1720137628942,[[3065.5,0.55],[3065.3,0.55],[3064.9,0.66993474],[3064.8,7.3173],[3064.5,3.079]],[[3066.6,0.05027342],[3067.0,1.31],[3067.2,6.445],[3067.5,1.2],[3067.6,1.8266]]]
["bitfinex","ETHUSD",1720137629154,[[3064.8,7.3173],[3063.9,3.079],[3063.7,3.0],[3063.1,4.909],[3063.0,1.5]],[[3066.5,6.928],[3066.6,0.05027342],[3066.8,6.445],[3067.0,1.31],[3067.5,1.2]]]
["bitfinex","ETHUSD",1720137629155,[[3064.8,7.3173],[3063.9,3.079],[3063.7,3.0],[3063.1,4.909],[3063.0,1.5]],[[3066.5,6.928],[3066.6,0.05027342],[3066.8,6.445],[3067.0,7.444],[3067.1,3.0]]]
["bitfinex","ETHUSD",1720137629455,[[3064.2,10.7184],[3063.9,3.079],[3063.7,3.0],[3063.1,4.909],[3063.0,1.5]],[[3066.3,0.5],[3066.4,0.05027342],[3066.5,6.928],[3066.8,6.445],[3066.9,1.5]]]
["bitfinex","ETHUSD",1720137629665,[[3064.4,3.445],[3064.3,1.1206597],[3064.2,7.2734],[3063.9,3.079],[3063.7,3.0]],[[3066.2,0.05027342],[3066.3,0.5],[3066.5,6.928],[3066.8,3.0],[3066.9,4.945]]]
["bitfinex","ETHUSD",1720137629827,[[3064.5,0.0652495],[3064.4,3.445],[3064.3,1.1206597],[3064.2,7.2734],[3063.9,3.079]],[[3066.2,0.05027342],[3066.3,0.5],[3066.4,3.0],[3066.5,6.928],[3066.8,3.0]]]
["bitfinex","ETHUSD",1720137630163,[[3064.3,1.1206597],[3064.2,7.2734],[3063.9,3.079],[3063.1,4.909],[3062.8,4.7343]],[[3065.9,1.31],[3066.2,3.05027342],[3066.4,3.0],[3066.5,8.128],[3066.9,3.0]]]
["bitfinex","ETHUSD",1720137631364,[[3064.2,10.7184],[3063.9,3.079],[3062.9,1.5],[3062.8,8.1433],[3062.7,1.963]],[[3065.9,1.31],[3066.4,3.0],[3066.5,8.128],[3066.9,3.0]]]
["bitfinex","ETHUSD",1720137631365,[[3064.2,10.7184],[3063.9,3.079],[3062.9,1.5],[3062.8,8.1433],[3062.7,1.963]],[[3065.8,0.05027342],[3065.9,1.31],[3066.1,3.0],[3066.4,3.0],[3066.5,8.128]]]
["bitfinex","ETHUSD",1720137631576,[[3064.3,4.06025228],[3064.2,7.2734],[3063.9,3.079],[3063.5,3.0],[3063.4,1.5]],[[3065.7,0.05027342],[3065.9,1.31],[3066.4,3.0],[3066.5,8.128],[3067.1,3.0]]]
["bitfinex","ETHUSD",1720137631853,[[3064.5,3.445],[3064.4,1.13336523],[3064.3,0.61525228],[3064.2,7.2734],[3063.9,3.079]],[[3065.7,0.05027342],[3065.9,1.31],[3066.4,3.0],[3066.5,8.128],[3067.1,3.0]]]
["bitfinex","ETHUSD",1720137632058,[[3064.5,3.445],[3064.4,1.13336523],[3064.3,0.55],[3064.2,7.2734],[3063.9,3.079]],[[3065.7,0.05027342],[3065.9,1.31],[3066.4,3.0],[3066.5,8.128],[3067.1,3.0]]]
["bitfinex","ETHUSD",1720137632360,[[3064.4,1.13336523],[3064.2,7.2734],[3063.9,3.079]],[[3065.7,0.05027342],[3065.9,1.31],[3066.4,3.0],[3066.5,8.128],[3067.1,3.0]]]
["bitfinex","ETHUSD",1720137632361,[[3064.6,4.06024672],[3064.4,1.13336523],[3064.2,7.2734],[3063.9,3.079],[3063.4,0.22582913]],[[3065.7,0.05027342],[3065.9,1.31],[3066.4,3.0],[3066.5,8.128],[3067.1,3.0]]]
["bitfinex","ETHUSD",1720137632656,[[3064.8,3.445],[3064.7,6.8965],[3064.6,0.61524672],[3064.5,3.079],[3064.4,1.13336523]],[[3067.2,6.9658],[3067.9,3.0],[3068.2,3.079],[3068.4,1.5],[3068.8,1.6929]]]
["bitfinex","ETHUSD",1720137632857,[[3065.0,3.445],[3064.9,0.55],[3064.7,6.8965],[3064.6,0.55],[3064.5,6.079]],[[3066.9,0.55027342],[3067.2,8.2758],[3067.3,3.0],[3067.6,1.2],[3068.0,1.5]]]
["bitfinex","ETHUSD",1720137633031,[[3065.1,3.8445],[3064.7,6.8965],[3064.6,0.55],[3064.5,6.079]],[[3066.9,0.55027342],[3067.2,8.2758],[3067.3,3.0],[3067.6,1.2],[3068.0,1.5]]]
["bitfinex","ETHUSD",1720137633032,[[3065.1,3.8445],[3064.7,6.8965],[3064.6,0.55],[3064.5,6.079],[3063.9,1.5]],[[3066.9,0.05027342],[3067.2,8.2758],[3067.3,3.0],[3067.6,1.2],[3068.0,1.5]]]
["bitfinex","ETHUSD",1720137633229,[[3065.2,0.55],[3065.1,3.8445],[3064.7,6.8965],[3064.5,6.079],[3063.6,6.409]],[[3066.9,0.05027342],[3067.2,8.2758],[3067.3,3.0],[3067.6,1.2],[3068.0,1.5]]]
["bitfinex","ETHUSD",1720137633558,[[3065.2,0.55],[3065.1,0.3995],[3064.8,3.445],[3064.7,6.8965],[3064.5,3.079]],[[3066.8,0.5],[3066.9,0.05027342],[3067.2,8.2758],[3067.3,3.0],[3067.4,0.3266]]]
["bitfinex","ETHUSD",1720137633726,[[3065.2,0.55],[3064.8,3.445],[3064.7,6.8965],[3064.5,3.079],[3064.1,3.0]],[[3066.8,0.5],[3067.2,8.2758],[3067.3,3.0],[3067.4,0.3266]]]
["bitfinex","ETHUSD",1720137633727,[[3065.2,0.55],[3064.8,3.445],[3064.7,6.8965],[3064.5,3.079],[3064.1,3.0]],[[3066.7,0.05027342],[3066.8,0.5],[3067.2,8.2758],[3067.3,3.0],[3067.4,0.3266]]]
["bitfinex","ETHUSD",1720137633927,[[3064.9,0.55],[3064.7,6.8965],[3064.5,3.079],[3064.1,3.0],[3063.5,1.5]],[[3066.7,0.05027342],[3066.8,0.5],[3066.9,3.0],[3067.2,8.2758],[3067.3,3.0]]]
["bitfinex","ETHUSD",1720137634123,[[3064.8,1.23965],[3064.7,6.8965],[3064.5,3.079],[3064.1,3.0],[3063.5,1.5]],[[3066.7,0.05027342],[3066.8,0.5],[3066.9,3.0],[3067.2,8.2758],[3067.3,3.0]]]
["bitfinex","ETHUSD",1720137634324,[[3064.9,0.06524272],[3064.8,1.23965],[3064.7,6.8965],[3064.5,3.079],[3064.1,3.0]],[[3066.7,0.05027342],[3066.8,0.5],[3066.9,3.0],[3067.2,8.2758],[3067.3,3.0]]]
["bitfinex","ETHUSD",1720137634531,[[3065.1,3.445],[3065.0,0.55],[3064.9,0.06524272],[3064.8,1.23965],[3064.7,6.8965]],[[3066.7,0.05027342],[3066.8,0.5],[3066.9,3.0],[3067.2,8.2758],[3067.7,6.445]]]
["bitfinex","ETHUSD",1720137634760,[[3065.4,7.058],[3065.3,3.445],[3065.2,0.61523198],[3065.1,3.079],[3064.8,1.23965]],[[3066.7,0.05027342],[3067.2,1.31],[3067.5,0.3266],[3067.9,7.3822],[3068.1,3.0]]]
["bitfinex","ETHUSD",1720137634961,[[3065.5,4.56052346],[3065.4,7.058],[3065.1,3.079],[3064.8,1.23965],[3064.5,3.0]],[[3067.1,0.05027342],[3067.2,1.31],[3067.9,7.3822],[3068.1,3.0],[3068.3,1.5]]]
["bitfinex","ETHUSD",1720137635180,[[3065.6,3.995],[3065.5,1.11552346],[3065.4,7.058],[3065.1,3.079],[3064.8,0.68965]],[[3067.1,0.05027342],[3067.2,1.31],[3067.9,7.3822],[3068.1,3.0],[3068.3,1.5]]]
["bitfinex","ETHUSD",1720137635335,[[3065.7,0.06522084],[3065.6,3.995],[3065.5,1.0503],[3065.4,7.058],[3065.1,3.079]],[[3067.1,0.05027342],[3067.2,1.31],[3067.9,7.3822],[3068.1,3.0],[3068.3,1.5]]]
["bitfinex","ETHUSD",1720137635653,[[3065.9,3.445],[3065.8,0.61522084],[3065.5,1.0503],[3065.4,7.058],[3065.1,3.079]],[[3067.1,0.05027342],[3067.2,1.31],[3067.9,7.3822],[3068.4,3.0],[3068.5,1.55655112]]]
["bitfinex","ETHUSD",1720137635844,[[3066.0,0.06521472],[3065.9,3.445],[3065.8,0.55],[3065.6,0.81083],[3065.4,7.058]],[[3067.1,0.05027342],[3067.2,1.31],[3067.9,7.3822],[3068.4,3.3266],[3068.5,1.5]]]
["bitfinex","ETHUSD",1720137636125,[[3066.1,0.55],[3065.9,3.445],[3065.6,0.81083],[3065.4,7.058],[3064.8,0.68965]],[[3067.1,0.05027342],[3067.2,1.31],[3067.9,7.3822],[3068.4,3.3266],[3068.5,1.5]]]
["bitfinex","ETHUSD",1720137636530,[[3066.0,3.995],[3065.6,0.81083],[3065.4,7.058],[3064.8,2.18965],[3057.4,12.35213178]],[[3067.1,0.05027342],[3067.2,1.31],[3067.9,7.3822],[3068.4,3.3266],[3068.5,1.5]]]
["bitfinex","ETHUSD",1720137636761,[[3066.0,3.995],[3065.6,0.81083],[3065.4,7.058],[3064.8,2.18965],[3061.2,5.05987907]],[[3067.1,0.05027342],[3067.2,1.31],[3067.9,7.3822],[3068.4,3.3266],[3068.5,1.5]]]
["bitfinex","ETHUSD",1720137637070,[[3066.2,3.445],[3066.1,7.1601],[3066.0,0.55],[3065.7,3.079],[3065.6,0.81083]],[[3068.5,1.5]]]
["bitfinex","ETHUSD",1720137637071,[[3066.2,3.445],[3066.1,7.1601],[3066.0,0.55],[3065.7,3.079],[3065.6,0.81083]],[[3067.8,0.55027342],[3068.5,7.0652],[3069.1,0.3266],[3069.3,4.5],[3069.7,1.5]]]
["bitfinex","ETHUSD",1720137637276,[[3066.5,3.445],[3066.4,3.079],[3066.3,1.67570896],[3066.1,7.1601],[3066.0,0.55]],[[3068.2,0.5],[3068.4,0.05027342],[3068.5,7.0652],[3069.3,3.3266],[3069.5,0.05653637]]]
["bitfinex","ETHUSD",1720137637447,[[3066.6,0.6524],[3066.4,3.079],[3066.3,1.06051],[3066.1,7.1601],[3066.0,0.55]],[[3068.1,0.05027342],[3068.5,8.3752],[3068.9,3.0],[3069.2,1.5],[3069.3,0.3266]]]
["bitfinex","ETHUSD",1720137637648,[[3066.7,0.55],[3066.4,3.079],[3066.3,1.06051],[3066.1,7.1601],[3064.9,1.963]],[[3068.1,0.05027342],[3068.5,8.3752],[3068.9,3.0],[3069.0,1.5],[3069.3,1.8266]]]
["bitfinex","ETHUSD",1720137637834,[[3066.8,6.97450513],[3066.7,0.55],[3066.4,3.079],[3066.3,1.06051],[3066.2,1.5]],[[3068.4,0.05027342],[3068.5,1.31],[3069.4,7.2047],[3069.9,3.0],[3070.2,3.079]]]
["bitfinex","ETHUSD",1720137638035,[[3066.9,0.55],[3066.8,6.9093],[3066.7,0.55],[3066.4,3.079],[3066.3,4.06051]],[[3068.4,0.05027342],[3068.5,1.31],[3069.4,7.2047],[3069.7,0.3266],[3069.9,3.0]]]
["bitfinex","ETHUSD",1720137638238,[[3067.0,0.74593],[3066.9,0.55],[3066.8,6.9093],[3066.4,3.079],[3066.3,4.06051]],[[3068.4,0.05027342],[3068.5,1.31],[3069.4,7.2047],[3069.9,3.0],[3070.3,2.86199477]]]
["bitfinex","ETHUSD",1720137638432,[[3067.2,3.445],[3067.1,0.55],[3067.0,0.74593],[3066.9,0.55],[3066.8,6.9093]],[[3068.4,0.05027342],[3068.5,1.31],[3069.4,7.2047],[3069.9,4.5],[3070.3,2.86199477]]]
["bitfinex","ETHUSD",1720137638659,[[3067.3,0.55],[3067.1,3.445],[3067.0,0.74593],[3066.9,0.55],[3066.8,6.9093]],[[3068.4,0.05027342],[3068.5,1.31],[3069.4,7.2047],[3069.9,4.5],[3070.3,1.55652477]]]
["bitfinex","ETHUSD",1720137638864,[[3067.4,3.445],[3067.3,0.55],[3067.0,0.74593],[3066.8,6.9093],[3058.7,8.40426018]],[[3068.4,0.05027342],[3068.5,1.31],[3069.4,7.2047],[3069.9,4.5],[3070.3,1.55652477]]]
["bitfinex","ETHUSD",1720137639082,[[3067.5,0.9495],[3067.4,3.445],[3067.3,0.55],[3067.0,0.74593],[3066.8,6.9093]],[[3068.4,0.05027342],[3068.5,1.31],[3069.4,7.2047],[3069.9,4.5],[3070.3,1.55652477]]]
["bitfinex","ETHUSD",1720137639248,[[3067.5,0.9495],[3067.4,3.445],[3067.0,3.82493],[3066.8,6.9093],[3058.7,16.83739196]],[[3068.5,1.31],[3069.3,0.05027342],[3069.4,7.2047],[3069.9,3.0],[3070.0,3.7716]]]
["bitfinex","ETHUSD",1720137639440,[[3067.5,0.9495],[3067.4,3.445],[3067.0,3.82493],[3066.8,6.9093],[3066.7,3.0]],[[3068.5,1.31],[3069.3,0.05027342],[3069.4,7.2047],[3069.9,3.0],[3070.0,3.445]]]
["bitfinex","ETHUSD",1720137639854,[[3067.5,0.9495],[3067.1,3.445],[3067.0,3.82493],[3066.8,6.9093],[3066.7,3.0]],[[3068.4,0.05027342],[3068.5,1.31],[3069.4,7.2047],[3069.9,3.0],[3070.0,3.445]]]
["bitfinex","ETHUSD",1720137640042,[[3067.6,0.06518493],[3067.5,3.995],[3067.0,3.82493],[3066.8,6.9093],[3066.7,3.0]],[[3068.5,1.31],[3069.3,0.05027342],[3069.4,7.2047],[3069.9,3.0],[3070.0,3.445]]]
["bitfinex","ETHUSD",1720137640284,[[3067.7,0.55],[3067.6,0.06518493],[3067.5,3.445],[3067.0,3.82493],[3066.8,6.9093]],[[3069.3,0.05027342],[3069.4,7.2047],[3069.9,3.0],[3070.2,3.445],[3070.3,3.0]]]
["bitfinex","ETHUSD",1720137640437,[[3067.8,0.06518321],[3067.7,0.55],[3067.5,3.445],[3067.0,3.82493],[3066.8,6.9093]],[[3069.2,0.05027342],[3069.4,7.2047],[3069.6,1.31],[3069.9,3.0],[3070.2,3.445]]]
["bitfinex","ETHUSD",1720137640643,[[3067.9,0.55],[3067.5,3.445],[3067.0,3.82493],[3066.8,6.9093],[3065.0,7.34]],[[3069.2,0.05027342],[3069.4,7.2047],[3069.6,1.31],[3069.9,3.0],[3070.2,3.445]]]
["bitfinex","ETHUSD",1720137640849,[[3067.9,0.55],[3067.5,3.445],[3067.0,3.82493],[3066.8,6.9093],[3065.5,35.0]],[[3069.2,0.05027342],[3069.4,7.2047],[3069.6,1.31],[3069.9,3.0],[3070.1,3.445]]]
["bitfinex","ETHUSD",1720137641051,[[3067.6,0.61518321],[3067.5,3.445],[3067.0,3.82493],[3066.8,6.9093],[3065.5,35.0]],[[3069.2,0.05027342],[3069.4,7.2047],[3069.6,1.31],[3069.9,3.0],[3070.1,3.445]]]
["bitfinex","ETHUSD",1720137641268,[[3067.6,0.95968321],[3067.5,3.445],[3067.0,3.82493],[3066.8,6.9093],[3066.4,0.22759403]],[[3069.2,0.05027342],[3069.4,7.2047],[3069.6,1.31],[3069.9,3.0],[3070.1,3.445]]]
["bitfinex","ETHUSD",1720137641767,[[3067.6,0.95968321],[3067.5,3.445],[3067.0,3.82493],[3066.8,6.9093],[3066.4,0.22759403]],[[3069.2,0.05027342],[3069.4,7.2047],[3069.6,1.31],[3070.1,3.445]]]
["bitfinex","ETHUSD",1720137641768,[[3067.7,0.0651832],[3067.6,0.8945],[3067.5,3.445],[3067.0,3.82493],[3066.8,6.9093]],[[3069.2,0.05027342],[3069.4,7.2047],[3069.6,1.31],[3070.1,3.445],[3070.3,6.0]]]
["bitfinex","ETHUSD",1720137641973,[[3067.9,10.4853],[3067.8,0.55],[3067.7,0.0651832],[3067.6,3.9735],[3067.0,0.74593]],[[3069.2,0.05027342],[3069.6,1.31],[3069.9,7.3911],[3070.8,3.0],[3071.1,3.0]]]
["bitfinex","ETHUSD",1720137642174,[[3068.0,0.61516831],[3067.9,10.4853],[3067.6,3.9735],[3067.2,1.5],[3067.1,3.0]],[[3069.6,1.31],[3070.4,7.3911],[3071.1,1.5],[3071.2,3.0],[3071.4,1.305035]]]
["bitfinex","ETHUSD",1720137642384,[[3068.3,3.445],[3068.2,3.079],[3068.1,1.11004683],[3068.0,0.55],[3067.9,7.0403]],[[3070.4,7.3911],[3071.1,1.5]]]
["bitfinex","ETHUSD",1720137642385,[[3068.3,3.445],[3068.2,3.079],[3068.1,1.11004683],[3068.0,0.55],[3067.9,7.0403]],[[3070.4,7.3911],[3070.8,3.0],[3071.1,1.5],[3071.3,1.5],[3071.6,3.079]]]
["bitfinex","ETHUSD",1720137642543,[[3068.4,0.55],[3068.2,3.445],[3068.1,1.11004683],[3068.0,0.55],[3067.9,7.0403]],[[3070.4,7.3911],[3071.1,1.5],[3071.6,3.079]]]
["bitfinex","ETHUSD",1720137642544,[[3068.4,0.55],[3068.2,3.445],[3068.1,1.11004683],[3068.0,0.55],[3067.9,7.0403]],[[3070.3,0.02527342],[3070.4,10.3911],[3070.5,1.31],[3070.9,6.134],[3071.0,1.2]]]
["bitfinex","ETHUSD",1720137642871,[[3068.5,0.06516836],[3068.4,3.995],[3068.3,3.079],[3068.1,1.11004683],[3067.9,7.0403]],[[3070.3,0.02527342],[3070.4,7.8911],[3070.5,1.31],[3070.9,6.134],[3071.0,1.2]]]
["bitfinex","ETHUSD",1720137643075,[[3068.9,3.445],[3068.8,6.8471],[3068.6,0.55],[3068.5,0.06516836],[3068.4,0.55]],[[3070.3,0.02527342],[3070.5,1.31],[3071.0,8.2289],[3071.6,3.445],[3071.7,3.0]]]
["bitfinex","ETHUSD",1720137643241,[[3068.8,6.8471],[3068.6,0.55],[3068.5,0.06516836],[3068.4,0.55]],[[3070.3,0.02527342],[3070.5,1.31],[3071.0,8.2289],[3071.6,3.445],[3071.7,3.0]]]
["bitfinex","ETHUSD",1720137643242,[[3068.8,6.8471],[3068.4,0.55],[3067.1,1.5],[3067.0,2.70893],[3066.4,7.34]],[[3070.3,0.02527342],[3070.5,1.31],[3071.0,8.2289],[3071.2,3.445],[3071.3,3.0]]]
["bitfinex","ETHUSD",1720137643449,[[3068.9,1.23471],[3068.4,3.995],[3068.3,12.9261],[3067.6,0.3445],[3067.2,2.18970785]],[[3070.5,1.31],[3071.0,8.2289],[3071.2,3.445],[3071.3,3.0],[3071.6,3.0]]]
["bitfinex","ETHUSD",1720137643674,[[3069.0,0.55],[3068.4,3.995],[3068.3,12.9261],[3067.6,0.3445],[3067.4,1.5]],[[3070.4,0.02527342],[3070.5,1.31],[3071.0,8.2289],[3071.1,6.134],[3071.2,3.445]]]
["bitfinex","ETHUSD",1720137643880,[[3068.4,3.995],[3068.3,12.9261],[3067.6,1.8445],[3067.4,1.5],[3066.4,19.72]],[[3070.4,0.02527342],[3070.5,1.31],[3071.0,8.2289],[3071.1,6.134],[3071.2,3.445]]]
["bitfinex","ETHUSD",1720137644186,[[3068.4,3.995],[3068.3,12.9261],[3067.6,1.8445],[3067.3,1.94013409],[3066.4,19.72]],[[3070.4,0.02527342],[3070.5,1.31],[3071.0,8.2289],[3071.1,6.134],[3071.4,3.445]]]
["bitfinex","ETHUSD",1720137644341,[[3068.4,3.995],[3068.3,12.9261],[3067.6,1.8445],[3067.4,1.963],[3067.3,1.94013409]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,3.0],[3071.0,8.2289],[3071.1,6.134]]]
["bitfinex","ETHUSD",1720137644742,[[3068.5,0.06515363],[3068.4,3.995],[3068.3,12.9261],[3067.9,1.5],[3067.8,1.5]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,3.0],[3071.0,8.2289],[3071.1,6.134]]]
["bitfinex","ETHUSD",1720137644941,[[3069.0,3.445],[3068.9,3.079],[3068.6,0.55],[3068.5,3.06515106],[3068.4,0.55]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,3.0],[3071.0,8.2289],[3071.1,6.134]]]
["bitfinex","ETHUSD",1720137645176,[[3069.1,4.71254873],[3068.9,3.079],[3068.5,3.0],[3068.4,0.55],[3068.3,6.8471]],[[3070.4,0.02527342],[3070.5,1.31],[3071.0,8.2289],[3071.1,6.134],[3071.7,3.445]]]
["bitfinex","ETHUSD",1720137645382,[[3069.1,3.995],[3068.9,3.079],[3068.5,3.0],[3068.3,6.8471],[3068.1,4.11004683]],[[3070.4,0.02527342],[3070.5,1.31],[3071.0,8.2289],[3071.1,6.134],[3072.5,0.05659432]]]
["bitfinex","ETHUSD",1720137645566,[[3069.1,3.995],[3068.9,3.079],[3068.5,3.0],[3068.3,6.8471],[3068.1,4.11004683]],[[3070.4,0.02527342],[3070.5,1.31],[3071.0,8.2289],[3071.1,6.134],[3072.2,1.5]]]
["bitfinex","ETHUSD",1720137645752,[[3069.2,0.06514471],[3069.1,3.995],[3068.9,3.079],[3068.5,3.0],[3068.3,6.8471]],[[3070.4,0.02527342],[3070.5,1.31],[3071.0,8.2289],[3072.0,4.5],[3072.6,1.5]]]
["bitfinex","ETHUSD",1720137645955,[[3069.3,11.1225],[3069.2,0.06514471],[3069.1,0.55],[3068.9,3.079],[3068.5,3.0]],[[3070.4,0.02527342],[3070.5,1.31],[3071.0,8.2289],[3072.0,4.5],[3072.2,1.5]]]
["bitfinex","ETHUSD",1720137646270,[[3069.3,0.55],[3068.9,10.2065],[3068.5,3.0],[3068.1,1.11004683],[3067.7,3.0]],[[3070.4,0.02527342],[3070.5,1.31],[3071.0,8.2289],[3071.5,3.445],[3071.6,3.0]]]
["bitfinex","ETHUSD",1720137646438,[[3069.0,0.55],[3068.9,7.1275],[3068.5,3.0],[3068.3,3.079],[3068.1,1.11004683]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,3.0],[3071.0,8.2289],[3071.5,3.445]]]
["bitfinex","ETHUSD",1720137646645,[[3069.1,0.76775],[3069.0,0.55],[3068.9,7.1275],[3068.5,3.0],[3068.3,3.079]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,3.0],[3071.0,8.2289],[3071.5,3.445]]]
["bitfinex","ETHUSD",1720137646842,[[3069.2,0.55],[3069.1,0.76775],[3069.0,0.55],[3068.9,7.1275],[3068.5,3.0]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,3.0],[3071.0,8.2289],[3071.5,3.445]]]
["bitfinex","ETHUSD",1720137647147,[[3069.2,0.55],[3069.1,0.76775],[3068.9,7.1275],[3068.5,3.0],[3067.8,3.0]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,3.0],[3071.0,8.2289],[3071.6,6.445]]]
["bitfinex","ETHUSD",1720137647349,[[3069.2,0.55],[3069.1,0.76775],[3068.9,7.1275],[3068.5,3.0],[3067.8,3.0]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,3.0],[3071.0,8.2289],[3071.6,3.0]]]
["bitfinex","ETHUSD",1720137647874,[[3069.2,0.55],[3069.1,0.76775],[3068.9,7.1275],[3068.5,3.0],[3067.8,1.5]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,3.0],[3071.0,8.2289],[3071.1,3.0]]]
["bitfinex","ETHUSD",1720137648078,[[3069.2,0.55],[3069.1,0.76775],[3068.9,10.5725],[3068.5,3.0],[3067.8,1.5]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,3.0],[3071.0,8.2289],[3071.1,3.0]]]
["bitfinex","ETHUSD",1720137648448,[[3069.3,0.06515405],[3069.2,0.55],[3069.1,0.76775],[3068.9,10.5725],[3068.5,3.0]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,3.0],[3071.0,8.2289],[3071.5,6.445]]]
["bitfinex","ETHUSD",1720137648775,[[3069.4,0.55],[3069.3,0.06515405],[3069.1,0.76775],[3068.9,10.5725],[3068.5,3.0]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,3.0],[3071.0,8.2289],[3071.5,6.445]]]
["bitfinex","ETHUSD",1720137649139,[[3069.4,0.55],[3069.3,0.06515405],[3069.1,0.76775],[3068.9,13.6515],[3068.5,3.0]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,3.0],[3071.0,8.2289],[3071.5,6.445]]]
["bitfinex","ETHUSD",1720137649347,[[3069.4,0.55],[3068.9,10.5725],[3068.3,3.079],[3067.6,6.7535],[3062.8,10.19347907]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,3.0],[3071.0,8.2289],[3071.1,3.0]]]
["bitfinex","ETHUSD",1720137649582,[[3068.9,10.5725],[3068.3,3.079],[3067.6,6.7535],[3062.8,10.19347907]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,3.0],[3071.0,8.2289],[3071.1,3.0]]]
["bitfinex","ETHUSD",1720137649583,[[3069.2,0.55],[3068.9,10.5725],[3068.3,3.079],[3068.1,4.11004683],[3067.6,6.7535]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,3.0],[3071.0,8.2289],[3071.1,3.0]]]
["bitfinex","ETHUSD",1720137649785,[[3068.3,6.524],[3068.1,1.11004683],[3067.9,7.43117963],[3067.6,0.3445],[3067.2,1.5]],[[3070.3,7.02617342],[3070.4,0.5],[3070.5,1.31],[3070.7,3.0],[3070.8,3.445]]]
["bitfinex","ETHUSD",1720137649952,[[3068.3,6.524],[3067.9,7.43117963],[3067.6,0.3445],[3067.2,1.5]],[[3070.3,7.02617342],[3070.5,1.31],[3070.7,3.0],[3070.8,3.445]]]
["bitfinex","ETHUSD",1720137649953,[[3068.4,0.3079],[3068.3,6.524],[3067.9,7.2081],[3067.6,0.3445],[3067.2,1.5]],[[3070.2,3.0],[3070.3,7.52617342],[3070.5,1.31],[3070.7,3.0],[3070.8,3.445]]]
["bitfinex","ETHUSD",1720137650165,[[3068.4,0.37306697],[3068.3,6.524],[3067.9,7.2081],[3067.6,0.3445],[3067.4,1.5]],[[3070.1,0.02527342],[3070.2,3.0],[3070.3,7.0009],[3070.5,1.31],[3070.8,3.445]]]
["bitfinex","ETHUSD",1720137650351,[[3068.7,3.445],[3068.6,7.2081],[3068.5,0.75487178],[3068.4,0.3079],[3068.3,3.079]],[[3070.1,0.02527342],[3070.2,3.0],[3070.5,1.31],[3070.9,7.0009],[3071.3,3.445]]]
["bitfinex","ETHUSD",1720137650554,[[3068.7,3.445],[3068.6,7.2081],[3068.5,0.75487178],[3068.4,0.3079],[3068.3,3.079]],[[3070.1,0.02527342],[3070.5,1.31],[3070.9,7.0009]]]
["bitfinex","ETHUSD",1720137650555,[[3068.8,0.06515678],[3068.7,3.445],[3068.6,7.2081],[3068.5,0.6897067],[3068.4,0.3079]],[[3070.1,0.02527342],[3070.5,1.31],[3070.8,3.0],[3070.9,7.0009],[3071.5,3.0]]]
["bitfinex","ETHUSD",1720137650781,[[3068.8,0.06515678],[3068.7,3.445],[3068.6,7.2081],[3068.5,0.6897067],[3068.4,0.3079]],[[3070.5,1.31],[3070.8,3.0],[3070.9,7.0009],[3071.5,3.0],[3075.7,0.01480218]]]
["bitfinex","ETHUSD",1720137650979,[[3068.8,0.06515678],[3068.6,7.2081],[3068.5,0.6897067],[3068.4,0.3079]],[[3070.5,1.31],[3070.9,7.0009],[3075.7,0.01480218]]]
["bitfinex","ETHUSD",1720137650980,[[3069.0,3.445],[3068.9,3.079],[3068.8,3.06515678],[3068.6,7.2081],[3068.5,0.6897067]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,7.0009],[3071.0,1.2],[3071.6,3.0]]]
["bitfinex","ETHUSD",1720137651287,[[3069.1,4.16255084],[3068.9,3.079],[3068.8,3.0],[3068.6,7.2081],[3068.5,0.6897067]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,7.0009],[3071.0,1.2],[3071.6,3.0]]]
["bitfinex","ETHUSD",1720137651448,[[3069.2,0.55],[3069.1,4.16255084],[3068.9,3.079],[3068.8,3.0],[3068.6,7.2081]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,7.0009],[3071.0,1.2],[3071.6,3.0]]]
["bitfinex","ETHUSD",1720137651647,[[3069.3,0.06514975],[3069.2,0.55],[3069.1,4.0974],[3068.9,3.079],[3068.8,3.0]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,7.0009],[3071.0,1.2],[3071.9,0.76775]]]
["bitfinex","ETHUSD",1720137651879,[[3069.4,0.55],[3069.3,3.51014975],[3069.2,0.55],[3069.1,0.6524],[3068.9,3.079]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,7.0009],[3071.0,1.2],[3071.9,3.445]]]
["bitfinex","ETHUSD",1720137652082,[[3069.5,0.06514507],[3069.4,0.55],[3069.3,3.445],[3069.1,0.6524],[3068.9,3.079]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,7.0009],[3071.0,1.2],[3071.9,3.445]]]
["bitfinex","ETHUSD",1720137652296,[[3069.4,0.55],[3069.3,3.445],[3069.1,0.6524],[3068.9,3.079]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,7.0009],[3071.0,1.2],[3071.9,3.445]]]
["bitfinex","ETHUSD",1720137652297,[[3069.6,0.55],[3069.4,0.55],[3069.3,3.445],[3069.1,0.6524],[3068.9,3.079]],[[3070.4,0.02527342],[3070.5,1.31],[3070.9,7.0009],[3071.0,1.2],[3071.6,3.0]]]
["bitfinex","ETHUSD",1720137652593,[[3069.7,0.06514508],[3069.4,0.55],[3069.3,3.445],[3069.1,0.6524],[3068.9,3.079]],[[3070.4,0.02527342],[3070.9,7.0009],[3071.0,1.2],[3072.0,3.3266],[3072.5,1.55659432]]]
["bitfinex","ETHUSD",1720137652893,[[3069.8,0.55],[3069.5,3.445],[3069.4,0.55],[3069.1,0.6524],[3068.9,3.079]],[[3070.8,0.02527342],[3070.9,7.0009],[3072.0,3.3266],[3072.3,1.5],[3072.5,0.05659432]]]
["bitfinex","ETHUSD",1720137653069,[[3069.8,0.55],[3069.1,0.6524],[3068.9,3.079],[3060.8,107.3094429],[2965.1,7.1641613]],[[3070.8,0.02527342],[3070.9,7.0009],[3072.0,3.3266],[3072.3,1.5],[3072.5,0.05659432]]]
["bitfinex","ETHUSD",1720137653267,[[3069.8,0.55],[3069.1,0.6524],[3069.0,3.0],[3068.9,3.079],[3068.2,3.463]],[[3070.8,0.02527342],[3072.0,3.0],[3072.4,0.3266],[3072.5,0.05659432],[3072.6,3.0]]]
["bitfinex","ETHUSD",1720137653472,[[3069.8,0.55],[3069.5,7.337],[3069.1,0.6524],[3069.0,3.0],[3068.9,3.079]],[[3071.4,6.9246],[3071.9,0.02527342],[3072.0,3.0],[3072.5,0.38319432],[3072.6,3.0]]]
["bitfinex","ETHUSD",1720137653780,[[3069.6,0.55],[3069.5,10.416],[3069.1,0.6524],[3069.0,3.0],[3068.4,0.3079]],[[3071.3,0.02527342],[3071.4,6.9246],[3071.8,1.31],[3072.5,0.38319432],[3072.6,3.0]]]
["bitfinex","ETHUSD",1720137653781,[[3069.6,0.55],[3069.5,10.416],[3069.1,0.6524],[3069.0,3.0],[3068.4,0.3079]],[[3071.3,0.02527342],[3071.4,6.9246],[3071.8,1.31],[3072.3,3.445],[3072.4,3.0]]]
["bitfinex","ETHUSD",1720137653961,[[3069.6,0.55],[3069.5,10.416],[3069.1,0.6524]],[[3071.3,0.02527342],[3071.4,6.9246],[3071.8,1.31],[3072.3,3.445],[3072.4,3.0]]]
["bitfinex","ETHUSD",1720137653962,[[3069.7,3.51013528],[3069.6,4.2837],[3069.5,10.416],[3069.1,0.6524],[3066.1,15.06519637]],[[3071.3,0.02527342],[3071.4,6.9246],[3071.8,1.31],[3072.3,3.445],[3072.4,3.0]]]
["bitfinex","ETHUSD",1720137654287,[[3069.7,3.51013528],[3069.6,4.2837],[3069.5,10.416],[3069.1,0.6524],[3066.1,15.06519637]],[[3071.3,0.02527342],[3071.8,1.31]]]
["bitfinex","ETHUSD",1720137654288,[[3069.8,3.995],[3069.7,0.06513528],[3069.6,3.7337],[3069.5,10.416],[3069.1,0.6524]],[[3071.3,0.02527342],[3071.8,1.31],[3072.0,7.4978],[3072.5,0.05659432],[3072.8,3.3266]]]
["bitfinex","ETHUSD",1720137654507,[[3070.0,3.445],[3069.9,3.0651291],[3069.8,0.55],[3069.6,0.7337],[3069.5,10.416]],[[3071.7,0.02527342],[3071.8,1.31],[3072.0,7.4978],[3072.8,3.3266],[3073.4,1.5]]]
["bitfinex","ETHUSD",1720137654683,[[3070.2,3.445],[3070.1,8.75603516],[3069.9,3.0],[3069.6,0.7337],[3069.5,3.079]],[[3071.7,0.02527342],[3071.8,1.31],[3072.0,7.4978],[3072.9,3.0],[3073.1,3.445]]]
["bitfinex","ETHUSD",1720137654989,[[3070.4,3.295],[3070.3,3.61512225],[3070.1,11.76991291],[3069.6,0.7337],[3069.2,4.909]],[[3071.9,0.02527342],[3073.3,3.0],[3073.6,7.0088],[3073.7,1.5],[3073.8,1.303988]]]
["bitfinex","ETHUSD",1720137655289,[[3070.6,3.145],[3070.5,0.61511326],[3070.2,3.87560352],[3070.1,11.76991291],[3069.7,1.5]],[[3073.3,3.0],[3073.7,1.5]]]
["bitfinex","ETHUSD",1720137655290,[[3070.6,3.145],[3070.5,0.61511326],[3070.2,3.87560352],[3070.1,11.76991291],[3069.7,1.5]],[[3073.0,0.3266],[3073.1,7.0088],[3073.2,0.02527342],[3073.3,3.0],[3073.4,1.5]]]
["bitfinex","ETHUSD",1720137655490,[[3070.2,3.87560352],[3070.1,11.76991291]],[[3073.1,7.0088]]]
["bitfinex","ETHUSD",1720137655491,[[3070.8,3.145],[3070.7,3.06511338],[3070.2,0.87560352],[3070.1,11.76991291],[3070.0,1.5]],[[3072.9,0.02527342],[3073.1,8.3188],[3073.6,7.334],[3073.7,4.5],[3074.0,4.89329638]]]
["bitfinex","ETHUSD",1720137655665,[[3071.0,3.145],[3070.9,1.23612091],[3070.7,3.0],[3070.2,0.87560352],[3070.1,11.21991291]],[[3072.7,0.5],[3072.9,0.02527342],[3073.1,8.3188],[3073.3,3.0],[3073.5,3.445]]]
["bitfinex","ETHUSD",1720137655869,[[3071.1,0.61510957],[3071.0,3.145],[3070.9,1.17101134],[3070.7,3.0],[3070.2,0.87560352]],[[3072.6,0.02527342],[3073.1,8.3188],[3073.3,3.0],[3073.5,3.445],[3074.0,3.58941138]]]
["bitfinex","ETHUSD",1720137656070,[[3071.1,0.61510957],[3071.0,3.145],[3070.9,0.62101134],[3070.7,3.0],[3070.2,0.87560352]],[[3072.6,0.02527342],[3073.1,8.3188],[3073.3,3.0],[3073.5,3.445],[3073.9,1.5]]]
["bitfinex","ETHUSD",1720137656391,[[3071.3,3.145],[3071.2,7.0278],[3071.1,0.61510957],[3070.9,0.62101134],[3070.7,3.0]],[[3073.0,0.02527342],[3073.1,8.3188],[3074.1,1.5],[3074.2,3.0],[3074.3,2.86038336]]]
["bitfinex","ETHUSD",1720137656567,[[3071.4,3.695],[3071.2,7.0278],[3071.1,0.55],[3070.9,0.62101134],[3070.7,3.0]],[[3073.0,0.52527342],[3073.1,8.3188],[3073.5,3.0],[3074.0,3.079],[3074.1,1.5]]]
["bitfinex","ETHUSD",1720137656769,[[3071.5,0.3695],[3071.4,3.695],[3071.2,7.0278],[3070.9,0.62101134],[3070.7,6.079]],[[3073.0,0.02527342],[3073.1,8.3188],[3073.7,3.0],[3074.0,6.524],[3074.1,1.5]]]
["bitfinex","ETHUSD",1720137657067,[[3071.6,0.55],[3071.4,0.55],[3071.0,3.445],[3070.9,7.38021134],[3070.7,6.079]],[[3073.0,0.02527342],[3073.1,8.3188],[3073.7,3.0],[3074.0,6.524]]]
["bitfinex","ETHUSD",1720137657068,[[3071.6,0.55],[3071.4,0.55],[3071.0,3.445],[3070.9,7.38021134],[3070.7,6.079]],[[3073.0,0.02527342],[3073.1,8.3188],[3073.6,10.779],[3073.7,4.5],[3073.9,1.5]]]
["bitfinex","ETHUSD",1720137657264,[[3071.4,0.55],[3070.9,7.38021134],[3070.7,3.0],[3070.1,3.30652071],[3069.5,7.34]],[[3073.0,0.52527342],[3073.1,8.3188],[3073.3,6.445],[3073.6,7.334],[3073.7,3.0]]]
["bitfinex","ETHUSD",1720137657463,[[3071.4,0.55],[3070.3,7.3019],[3070.1,3.30652071],[3069.5,7.34],[3069.3,1.7178]],[[3072.9,9.7768],[3073.0,3.97027342],[3073.1,1.31],[3073.2,1.5],[3073.6,7.334]]]
["bitfinex","ETHUSD",1720137657669,[[3069.6,7.3019],[3069.5,10.419],[3069.3,1.7178],[3068.8,12.38],[3068.5,1.5]],[[3072.4,10.2218],[3073.1,1.31]]]
["bitfinex","ETHUSD",1720137657670,[[3069.6,7.3019],[3069.5,10.419],[3069.3,1.7178],[3068.8,12.38],[3068.5,1.5]],[[3072.4,10.2218],[3072.5,3.0],[3072.6,1.2],[3072.8,10.73827342],[3073.1,1.31]]]
["bitfinex","ETHUSD",1720137657869,[[3069.6,7.3019],[3069.3,1.7178],[3068.5,1.5]],[[3072.4,10.2218],[3072.5,3.0],[3072.6,1.2],[3072.8,10.73827342],[3073.1,1.31]]]
["bitfinex","ETHUSD",1720137657870,[[3069.7,1.77209],[3069.6,7.3019],[3069.3,1.7178],[3068.9,3.079],[3068.7,1.5]],[[3072.0,6.7768],[3072.1,4.31],[3072.3,3.02527342],[3072.4,3.445],[3072.5,6.134]]]
["bitfinex","ETHUSD",1720137658161,[[3068.3,10.3809],[3067.3,1.5],[3067.1,12.38],[3066.7,4.909],[3066.6,35.0]],[[3071.0,3.0],[3071.1,4.755],[3071.3,6.7768],[3071.6,5.779],[3071.9,3.02527342]]]
["bitfinex","ETHUSD",1720137658357,[[3068.3,10.3809],[3067.3,1.5],[3067.1,1.963],[3066.8,1.5],[3066.7,4.909]],[[3070.9,0.02527342],[3071.0,3.0],[3071.1,4.755],[3071.3,13.2374],[3071.6,5.779]]]
["bitfinex","ETHUSD",1720137658576,[[3068.3,10.3809],[3067.5,1.5],[3067.3,1.5],[3067.1,1.963],[3066.7,4.909]],[[3070.9,3.02527342],[3071.0,3.0],[3071.1,1.31],[3071.3,12.9108],[3071.4,4.945]]]
["bitfinex","ETHUSD",1720137658776,[[3068.3,10.3809],[3067.3,1.5],[3067.0,0.32255638],[3066.8,1.5],[3066.7,4.909]],[[3070.9,3.02527342],[3071.1,1.31],[3071.3,12.9108],[3071.4,3.0],[3071.5,1.5]]]
["bitfinex","ETHUSD",1720137658972,[[3068.3,7.3019],[3067.7,3.079],[3066.8,3.0],[3066.7,4.909],[2957.9,40.16472618]],[[3070.5,7.4931],[3070.6,0.5],[3070.7,3.0],[3070.8,3.0],[3070.9,3.02527342]]]
["bitfinex","ETHUSD",1720137658973,[[3068.3,7.3019],[3067.7,3.079],[3066.8,3.0],[3066.7,4.909],[2957.9,40.16472618]],[[3070.5,7.4931],[3070.6,0.5],[3070.7,3.0],[3070.8,3.0],[3070.9,0.02527342]]]
["bitfinex","ETHUSD",1720137659181,[[3068.3,7.3019],[3067.7,3.079],[3066.8,3.0],[3066.7,4.909],[3066.3,0.3266]],[[3070.4,0.02527342],[3070.5,7.4931],[3070.6,0.5],[3070.7,3.0],[3070.8,3.0]]]
["bitfinex","ETHUSD",1720137659362,[[3068.3,8.03209],[3067.7,3.079],[3067.2,0.22766047],[3067.1,1.5],[3066.8,1.5]],[[3070.4,3.02527342],[3070.5,7.4931],[3070.6,0.5],[3070.7,3.0],[3070.8,3.3266]]]
["bitfinex","ETHUSD",1720137659571,[[3068.3,8.03209],[3067.7,3.079],[3067.1,1.5],[3066.8,1.5],[3065.5,35.0]],[[3070.4,3.02527342],[3070.5,7.4931],[3070.6,3.445],[3070.7,3.0],[3070.8,0.3266]]]
["bitfinex","ETHUSD",1720137659774,[[3068.4,0.06517042],[3068.3,8.03209],[3067.7,4.579],[3067.3,1.963],[3066.3,3.3266]],[[3070.4,3.02527342],[3070.5,7.4931],[3071.6,4.2],[3071.8,3.079],[3072.0,1.5]]]
["bitfinex","ETHUSD",1720137659971,[[3068.4,3.51015145],[3068.3,11.11109],[3067.7,3.0],[3067.3,1.963],[3067.1,0.23616222]],[[3070.4,3.02527342],[3071.1,8.5137],[3071.6,4.2],[3071.8,3.079],[3072.2,1.5]]]
["bitfinex","ETHUSD",1720137660291,[[3068.4,3.51015145],[3068.3,11.11109],[3067.7,1.5],[3067.3,1.963],[3067.1,0.23616222]],[[3070.3,0.02527342],[3070.9,0.5],[3071.1,8.5137],[3071.6,4.2],[3071.8,3.079]]]
["bitfinex","ETHUSD",1720137660292,[[3068.4,3.51015145],[3068.3,11.11109],[3067.7,1.5],[3067.3,1.963],[3067.1,0.23616222]],[[3070.3,0.02527342],[3070.9,0.5],[3071.0,3.0],[3071.1,8.5137],[3071.6,4.2]]]
["bitfinex","ETHUSD",1720137660486,[[3068.6,3.445],[3068.5,4.46212415],[3068.3,11.11109],[3068.1,1.5],[3067.8,1.5]],[[3070.8,0.02527342],[3070.9,0.5],[3071.0,3.0],[3071.1,8.5137],[3071.6,4.2]]]
["bitfinex","ETHUSD",1720137660699,[[3068.8,3.445],[3068.7,3.0],[3068.5,4.46212415],[3068.3,11.11109],[3067.8,1.5]],[[3070.8,0.02527342],[3071.0,3.0],[3071.1,8.5137],[3071.6,4.2],[3071.7,3.445]]]
["bitfinex","ETHUSD",1720137660912,[[3069.0,3.445],[3068.9,0.55],[3068.7,3.0],[3068.5,1.46212415],[3068.4,1.5]],[[3070.8,0.02527342],[3071.1,7.2037],[3072.4,6.079],[3072.7,3.0],[3074.6,0.74015573]]]
["bitfinex","ETHUSD",1720137661107,[[3069.2,3.445],[3069.1,7.89543894],[3068.9,6.629],[3068.5,1.46212415],[3068.3,2.23019]],[[3070.8,0.02527342],[3071.1,7.2037],[3072.4,6.079],[3072.7,1.5],[3072.8,1.5]]]
["bitfinex","ETHUSD",1720137661279,[[3069.3,4.13404389],[3069.2,3.445],[3069.1,7.8303],[3068.9,6.079],[3068.5,1.46212415]],[[3070.8,0.02527342],[3071.1,7.2037],[3072.4,6.079]]]
["bitfinex","ETHUSD",1720137661280,[[3069.3,4.13404389],[3069.2,3.445],[3069.1,7.8303],[3068.9,6.079],[3068.5,1.46212415]],[[3070.8,0.02527342],[3071.1,7.2037],[3071.9,3.0],[3072.1,1.5],[3072.4,3.079]]]
["bitfinex","ETHUSD",1720137661480,[[3069.1,7.8303],[3068.9,6.079],[3068.5,1.46212415]],[[3070.8,0.02527342],[3071.1,7.2037],[3071.9,3.0],[3072.4,3.079]]]
["bitfinex","ETHUSD",1720137661481,[[3069.4,0.55],[3069.1,0.55],[3068.9,3.0],[3068.5,8.74242415],[3068.3,3.80919]],[[3070.8,0.02527342],[3071.1,7.2037],[3071.4,4.31],[3071.9,1.5],[3072.2,0.3266]]]
["bitfinex","ETHUSD",1720137661704,[[3069.2,0.06515045],[3068.5,8.74242415],[3068.3,3.80919],[3067.9,1.963],[3067.8,8.84]],[[3070.7,0.02527342],[3071.1,7.2037],[3071.4,1.31],[3071.8,3.079],[3072.2,3.3266]]]
["bitfinex","ETHUSD",1720137661903,[[3068.5,8.74242415],[3068.3,3.80919],[3067.8,8.84]],[[3070.7,0.02527342],[3071.1,7.2037],[3071.4,1.31],[3071.8,3.079],[3072.2,3.3266]]]
["bitfinex","ETHUSD",1720137661904,[[3068.5,8.74242415],[3068.3,3.079],[3067.8,7.34],[3067.7,1.5],[3066.5,39.8298]],[[3071.1,7.2037],[3071.4,1.31],[3071.6,3.0],[3071.8,3.079],[3072.2,0.3266]]]
["bitfinex","ETHUSD",1720137662072,[[3068.5,8.74242415],[3068.3,3.079],[3067.8,7.34],[3067.6,1.5],[3067.2,0.76269047]],[[3071.0,0.5],[3071.1,7.2037],[3071.2,3.0],[3071.4,1.31],[3071.8,4.579]]]
["bitfinex","ETHUSD",1720137662401,[[3068.5,8.74242415],[3068.3,3.079],[3067.8,7.34]],[[3071.0,0.5],[3071.1,7.2037],[3071.4,1.31],[3071.8,4.579]]]
["bitfinex","ETHUSD",1720137662402,[[3068.6,0.87424242],[3068.5,10.7253],[3068.3,3.079],[3067.8,7.57052402],[3067.3,1.5]],[[3070.8,3.0],[3071.0,3.3266],[3071.1,7.2037],[3071.4,2.81],[3071.7,6.134]]]
["bitfinex","ETHUSD",1720137662610,[[3068.5,7.2803],[3068.3,3.079],[3067.8,7.34],[3067.0,1.5],[3066.8,3.463]],[[3070.6,0.5],[3070.8,3.0],[3070.9,3.445],[3071.0,3.0],[3071.1,7.2037]]]
["bitfinex","ETHUSD",1720137662816,[[3068.6,0.06516549],[3068.5,7.2803],[3067.8,7.34],[3067.7,3.079],[3067.4,1.5]],[[3070.6,0.5],[3070.8,6.0],[3071.0,3.0],[3071.1,7.2037],[3071.6,1.5]]]
["bitfinex","ETHUSD",1720137663099,[[3068.5,8.31623],[3067.8,7.34],[3067.7,3.079],[3067.4,0.23399598],[3067.1,1.5]],[[3070.5,0.02527342],[3070.7,3.0],[3070.8,6.0],[3071.1,7.2037],[3071.2,3.0]]]
["bitfinex","ETHUSD",1720137663399,[[3068.6,0.06516009],[3068.5,8.31623],[3067.9,3.445],[3067.8,7.34],[3067.7,3.079]],[[3070.5,0.02527342],[3070.7,3.0],[3070.8,3.0],[3071.0,0.3266],[3071.1,7.2037]]]
["bitfinex","ETHUSD",1720137663612,[[3068.6,0.06516009],[3068.5,11.76123],[3067.8,7.34],[3067.7,3.079],[3067.5,1.5]],[[3070.4,0.5],[3070.5,0.02527342],[3070.7,3.0],[3071.1,7.2037],[3071.2,3.0]]]
["bitfinex","ETHUSD",1720137663808,[[3068.7,4.62763901],[3068.6,0.06516009],[3068.5,7.2803],[3067.8,7.34],[3067.7,3.079]],[[3070.3,0.02527342],[3070.4,0.5],[3071.0,3.0],[3071.1,7.2037],[3071.8,6.079]]]
["bitfinex","ETHUSD",1720137664121,[[3068.7,4.62763901],[3068.6,1.304585],[3068.5,7.2803],[3068.3,3.079],[3067.8,8.84]],[[3070.2,0.02527342],[3070.6,0.5],[3071.0,3.0],[3071.1,7.2037],[3071.8,6.079]]]
["bitfinex","ETHUSD",1720137664267,[[3068.7,4.62763901],[3068.6,1.304585],[3068.5,7.2803],[3068.3,3.079],[3067.8,10.803]],[[3070.5,0.02527342],[3071.0,3.0],[3071.1,7.2037],[3071.8,6.079],[3072.3,1.5]]]
["bitfinex","ETHUSD",1720137664468,[[3068.9,3.445],[3068.8,0.5932224],[3068.7,1.18263901],[3068.5,7.2803],[3068.3,3.079]],[[3070.9,0.02527342],[3071.1,7.2037],[3071.8,0.3266],[3072.2,3.0],[3072.3,1.5]]]
["bitfinex","ETHUSD",1720137664697,[[3069.1,3.445],[3069.0,0.61514344],[3068.9,3.079],[3068.8,0.5932224],[3068.7,2.48710701]],[[3070.9,0.02527342],[3071.1,7.2037],[3071.8,3.3266],[3072.0,3.445],[3072.3,1.5]]]
["bitfinex","ETHUSD",1720137664896,[[3069.2,0.55],[3069.1,3.3849865],[3069.0,0.55],[3068.9,3.079],[3068.8,0.5932224]],[[3070.9,0.02527342],[3071.1,7.2037],[3071.4,4.31],[3071.8,3.7716],[3072.1,1.5]]]
["bitfinex","ETHUSD",1720137665105,[[3069.2,0.55],[3068.3,3.079],[3067.8,7.34],[3067.3,1.94013409],[3066.8,1.5]],[[3070.9,0.02527342],[3071.0,3.0],[3071.1,7.2037],[3071.4,4.755],[3071.5,1.5]]]
["bitfinex","ETHUSD",1720137665304,[[3068.0,1.304821],[3067.8,7.34],[3067.7,3.079],[3067.1,1.5],[3066.8,6.409]],[[3070.7,0.5],[3070.9,0.02527342],[3071.0,3.0],[3071.1,7.2037],[3071.4,1.31]]]
["bitfinex","ETHUSD",1720137665499,[[3068.6,0.72803],[3068.0,1.304821],[3067.8,7.34],[3067.7,3.079],[3067.4,1.5]],[[3070.6,0.02527342],[3070.7,0.5],[3071.0,3.0],[3071.1,7.2037],[3071.3,0.3266]]]
["bitfinex","ETHUSD",1720137665678,[[3068.6,0.72803],[3067.8,7.34],[3067.7,3.079],[3067.6,1.5],[3067.5,1.5]],[[3070.6,0.02527342],[3070.7,0.5],[3071.0,3.0],[3071.1,7.2037],[3071.3,3.7716]]]
["bitfinex","ETHUSD",1720137666006,[[3068.7,0.06516328],[3068.6,0.72803],[3068.1,1.304792],[3067.8,7.34],[3067.7,3.079]],[[3070.6,0.02527342],[3070.9,3.0],[3071.0,3.0],[3071.1,7.2037],[3071.3,3.7716]]]
["bitfinex","ETHUSD",1720137666175,[[3068.8,0.06515522],[3068.7,3.445],[3068.6,0.72803],[3068.1,1.304792],[3067.8,7.34]],[[3070.6,0.02527342],[3070.9,3.0],[3071.0,3.0],[3071.1,7.2037],[3071.3,3.7716]]]
["bitfinex","ETHUSD",1720137666633,[[3068.1,1.304792],[3068.0,3.0],[3067.9,6.9786],[3067.8,7.34],[3066.9,1.5]],[[3070.5,6.8893],[3070.6,3.02527342],[3070.9,6.445],[3071.3,1.8266],[3071.5,1.5]]]
["bitfinex","ETHUSD",1720137666916,[[3067.9,6.9786],[3067.8,7.34],[3067.1,3.079],[3066.9,1.5],[3066.7,1.5]],[[3070.6,3.02527342],[3070.9,6.445]]]
["bitfinex","ETHUSD",1720137666917,[[3067.9,6.9786],[3067.8,7.34],[3067.1,3.079],[3066.9,1.5],[3066.7,1.5]],[[3070.1,3.0],[3070.3,7.3893],[3070.4,3.02527342],[3070.6,3.445],[3070.7,1.5]]]
["bitfinex","ETHUSD",1720137667074,[[3068.0,1.43186],[3067.9,6.9786],[3067.3,1.305097],[3067.1,3.079],[3066.9,1.5]],[[3070.1,3.0],[3070.3,7.3893],[3070.4,0.02527342],[3070.5,3.0],[3070.6,3.445]]]
["bitfinex","ETHUSD",1720137667279,[[3068.0,3.445],[3067.9,6.9786],[3067.3,1.305097],[3067.1,3.079],[3066.9,1.5]],[[3070.0,3.02527342],[3070.1,3.0],[3070.3,7.3893],[3070.5,3.0],[3070.6,3.445]]]
["bitfinex","ETHUSD",1720137667478,[[3067.3,7.2944],[3067.1,3.079],[3066.5,9.1698],[3066.2,1.5],[3066.0,8.55203108]],[[3069.9,0.02527342],[3070.0,3.0],[3070.1,3.0],[3070.2,9.579],[3070.3,0.5]]]
["bitfinex","ETHUSD",1720137667702,[[3066.5,9.1698],[3066.0,8.55203108]],[[3069.9,0.02527342],[3070.0,3.0],[3070.1,3.0],[3070.2,9.579]]]
["bitfinex","ETHUSD",1720137667703,[[3066.5,12.2488],[3066.0,0.56403108],[3065.2,4.909],[3063.9,3.079],[3063.8,19.77]],[[3069.7,3.0],[3069.9,0.02527342],[3070.0,3.0],[3070.1,3.445],[3070.2,6.134]]]
["bitfinex","ETHUSD",1720137668003,[[3066.8,1.305319],[3066.6,0.91698],[3066.5,9.07],[3066.1,0.23759305],[3066.0,0.56403108]],[[3069.1,3.445],[3069.2,6.9779],[3069.3,3.0],[3069.4,1.31],[3069.5,1.5]]]
["bitfinex","ETHUSD",1720137668217,[[3066.6,0.91698],[3066.5,12.515],[3065.9,3.079],[3065.3,1.5],[3065.2,5.47303108]],[[3069.2,6.9779],[3069.3,3.0],[3069.4,1.31]]]
["bitfinex","ETHUSD",1720137668218,[[3066.6,0.91698],[3066.5,12.515],[3065.9,3.079],[3065.3,1.5],[3065.2,5.47303108]],[[3069.0,0.02527342],[3069.2,6.9779],[3069.3,6.079],[3069.4,7.444],[3069.7,1.5]]]
["bitfinex","ETHUSD",1720137668373,[[3066.6,0.91698],[3066.5,12.515],[3065.9,3.079],[3065.2,5.47303108]],[[3069.0,0.02527342],[3069.2,6.9779],[3069.3,6.079],[3069.4,7.444],[3069.7,1.5]]]
["bitfinex","ETHUSD",1720137668374,[[3066.7,3.445],[3066.6,0.91698],[3066.5,9.07],[3066.1,1.305618],[3065.9,3.079]],[[3069.0,0.02527342],[3069.1,3.0],[3069.2,6.9779],[3069.3,6.079],[3069.4,10.889]]]
["bitfinex","ETHUSD",1720137668575,[[3066.6,0.91698],[3065.9,3.079],[3065.8,7.3363],[3065.1,8.84],[3064.9,1.5]],[[3068.7,3.0],[3068.9,10.6948],[3069.0,0.02527342],[3069.1,3.0],[3069.2,1.5]]]
["bitfinex","ETHUSD",1720137668770,[[3065.9,3.079],[3065.8,7.3363],[3065.1,8.84],[3064.9,1.5],[3064.5,0.56403108]],[[3068.6,0.02527342],[3068.7,3.0],[3068.9,10.6948],[3069.1,3.0],[3069.2,1.5]]]
["bitfinex","ETHUSD",1720137669001,[[3065.9,3.079],[3065.8,8.64207],[3065.2,1.72953194],[3065.1,7.34],[3064.9,1.94013409]],[[3068.6,3.02527342],[3068.7,3.0],[3068.9,7.2498],[3069.3,3.079],[3069.6,2.7]]]
["bitfinex","ETHUSD",1720137669205,[[3066.0,3.445],[3065.9,3.079],[3065.8,8.64207],[3065.4,1.5],[3065.3,1.5]],[[3068.6,3.02527342],[3068.7,3.0],[3068.9,7.2498],[3069.3,3.079],[3069.6,2.7]]]
["bitfinex","ETHUSD",1720137669404,[[3066.2,3.445],[3066.1,0.6524],[3065.9,3.079],[3065.8,8.64207],[3065.4,1.5]],[[3068.5,0.5],[3068.6,3.02527342],[3068.7,3.0],[3068.9,7.2498],[3069.2,4.945]]]
["bitfinex","ETHUSD",1720137669720,[[3066.1,0.6524],[3065.3,3.079],[3064.5,1.5],[3064.2,1.5],[3061.8,3.079]],[[3068.5,0.5],[3068.6,3.02527342],[3068.7,3.0]]]
["bitfinex","ETHUSD",1720137669721,[[3066.1,0.6524],[3065.3,3.079],[3064.5,1.5],[3064.2,1.5],[3061.8,3.079]],[[3068.2,3.0],[3068.4,7.18207342],[3068.5,0.5],[3068.6,7.945],[3068.7,9.213]]]
["bitfinex","ETHUSD",1720137669876,[[3065.3,1.305986],[3065.2,7.467],[3064.7,3.079],[3064.6,0.23433133],[3064.5,2.06438747]],[[3067.7,7.1568],[3067.8,3.0],[3068.1,0.02527342],[3068.4,4.945],[3068.6,3.0]]]
["bitfinex","ETHUSD",1720137670080,[[3065.2,7.467],[3064.7,3.079],[3064.0,1.8266],[3063.9,8.84],[3063.8,1.963]],[[3067.6,0.02527342],[3067.7,7.1568],[3067.8,3.0],[3067.9,3.445],[3068.0,6.134]]]
["bitfinex","ETHUSD",1720137670307,[[3065.3,3.445],[3065.2,7.467],[3064.7,3.079],[3064.0,1.8266],[3063.9,8.84]],[[3067.6,0.02527342],[3067.7,7.1568],[3067.9,3.445],[3068.0,6.134]]]
["bitfinex","ETHUSD",1720137670308,[[3065.3,3.445],[3065.2,7.467],[3064.7,3.079],[3064.0,1.8266],[3063.9,8.84]],[[3067.4,3.0],[3067.6,0.52527342],[3067.7,7.1568],[3067.9,3.445],[3068.0,6.134]]]
["bitfinex","ETHUSD",1720137670617,[[3064.7,1.306226],[3064.5,7.467],[3064.1,4.8221],[3063.9,9.07514676],[3063.6,1.5]],[[3067.3,3.02527342],[3067.4,3.0],[3067.6,0.5],[3067.7,7.1568],[3068.0,6.134]]]
["bitfinex","ETHUSD",1720137670825,[[3064.8,0.06523165],[3064.5,7.467],[3064.1,4.8221],[3063.9,10.57514676],[3063.5,0.76269047]],[[3067.2,0.02527342],[3067.3,3.0],[3067.6,0.5],[3067.7,10.1568],[3068.0,6.134]]]
["bitfinex","ETHUSD",1720137671122,[[3064.8,0.06523165],[3064.5,7.467],[3064.1,4.8221],[3064.0,1.963],[3063.9,10.57514676]],[[3067.2,0.02527342],[3067.6,3.0],[3067.7,10.1568],[3068.0,6.134],[3068.1,3.079]]]
["bitfinex","ETHUSD",1720137671309,[[3064.9,0.0652317],[3064.8,3.445],[3064.7,3.079],[3064.5,7.467],[3064.4,1.5]],[[3067.2,0.02527342],[3067.6,3.0],[3067.7,7.1568],[3068.0,6.134],[3068.1,3.079]]]
["bitfinex","ETHUSD",1720137671472,[[3065.1,3.445],[3065.0,0.35102317],[3064.7,3.079],[3064.5,7.467],[3064.4,1.5]],[[3067.2,0.02527342],[3067.6,3.0],[3067.7,7.1568],[3067.9,3.0],[3068.0,6.134]]]
["bitfinex","ETHUSD",1720137671678,[[3065.1,3.445],[3065.0,0.35102317],[3064.7,3.079],[3064.5,7.467],[3063.9,1.73514676]],[[3067.5,3.02527342],[3067.6,3.0],[3067.7,7.1568],[3068.0,6.134],[3068.1,3.079]]]
["bitfinex","ETHUSD",1720137672004,[[3065.1,3.445],[3065.0,0.35102317],[3064.7,3.079],[3064.5,7.467],[3064.3,3.0]],[[3067.4,3.0],[3067.5,3.02527342],[3067.6,0.5],[3067.7,7.1568],[3068.0,6.134]]]
["bitfinex","ETHUSD",1720137672206,[[3065.1,3.445],[3065.0,0.35102317],[3064.7,3.079],[3064.5,7.467],[3064.3,3.0]],[[3067.3,0.02527342],[3067.4,3.0],[3067.6,0.5],[3067.7,7.1568],[3068.0,9.134]]]
["bitfinex","ETHUSD",1720137672411,[[3065.1,3.445],[3065.0,0.35102317],[3064.7,3.079],[3064.5,7.467]],[[3067.3,0.02527342],[3067.6,0.5],[3067.7,7.1568],[3068.0,9.134]]]
["bitfinex","ETHUSD",1720137672412,[[3065.1,3.445],[3065.0,0.35102317],[3064.7,3.079],[3064.5,7.467],[3063.9,1.73514676]],[[3067.3,0.02527342],[3067.5,3.0],[3067.6,3.0],[3067.7,7.1568],[3068.0,6.134]]]
["bitfinex","ETHUSD",1720137672589,[[3065.1,3.445],[3065.0,0.35102317],[3064.7,3.079],[3064.5,7.467],[3063.9,1.73514676]],[[3067.3,0.02527342],[3067.4,3.0],[3067.5,3.0],[3067.6,3.0],[3067.7,7.1568]]]
["bitfinex","ETHUSD",1720137672773,[[3065.0,0.35102317],[3064.6,3.445],[3064.5,7.467],[3064.1,4.8221],[3063.8,1.82196188]],[[3067.1,3.0],[3067.2,6.86897342],[3067.3,3.445],[3067.4,3.0],[3068.0,7.634]]]
["bitfinex","ETHUSD",1720137672982,[[3064.1,3.079],[3063.9,7.2996],[3063.3,1.5],[3063.2,1.5],[3063.0,35.3266]],[[3066.7,3.0],[3066.9,0.5],[3067.0,3.02527342],[3067.1,3.445],[3067.2,8.1537]]]
["bitfinex","ETHUSD",1720137673189,[[3064.1,3.079],[3063.9,7.2996],[3063.5,0.2333254],[3063.3,1.5],[3063.2,1.5]],[[3066.6,3.02527342],[3066.7,3.0],[3067.0,3.0],[3067.1,3.445],[3067.2,8.1537]]]
["bitfinex","ETHUSD",1720137673471,[[3064.2,0.06524503],[3064.1,3.079],[3063.9,7.2996],[3063.5,1.7333254],[3063.3,1.5]],[[3066.6,3.02527342],[3067.1,6.445],[3067.2,8.1537],[3067.5,3.079],[3067.7,1.5]]]
["bitfinex","ETHUSD",1720137673695,[[3064.3,1.5],[3064.2,0.06524188],[3064.1,4.385441],[3063.9,9.2626],[3063.5,0.55528728]],[[3067.0,3.02527342],[3067.2,8.1537],[3068.1,6.079],[3068.2,2.7],[3068.7,1.5]]]
["bitfinex","ETHUSD",1720137673896,[[3065.0,3.445],[3064.9,7.333],[3064.7,3.079],[3064.5,1.5],[3064.4,0.065224]],[[3067.0,0.02527342],[3067.2,6.8437],[3068.2,1.2],[3068.5,3.0],[3068.7,3.079]]]
["bitfinex","ETHUSD",1720137674221,[[3065.4,3.445],[3065.3,3.079],[3065.1,1.90971839],[3064.9,8.833],[3064.7,1.963]],[[3067.9,6.9224],[3068.2,1.2],[3068.7,3.079],[3068.8,3.0],[3071.1,1.34883762]]]
["bitfinex","ETHUSD",1720137674381,[[3065.6,3.445],[3065.5,0.71760891],[3065.3,3.079],[3065.1,1.8445],[3064.9,9.296]],[[3067.8,0.02527342],[3067.9,6.9224],[3068.0,0.5],[3068.6,3.0],[3068.7,3.079]]]
["bitfinex","ETHUSD",1720137674604,[[3065.9,3.079],[3065.8,3.445],[3065.7,3.06520568],[3065.5,2.1524],[3065.4,1.963]],[[3067.9,6.9224],[3069.3,3.079],[3069.5,3.0],[3069.8,1.5],[3070.0,1.5]]]
["bitfinex","ETHUSD",1720137674948,[[3066.5,3.079],[3066.2,3.4124309],[3066.1,7.1806],[3066.0,3.61519881],[3065.9,1.94013409]],[[3069.8,1.5]]]
["bitfinex","ETHUSD",1720137674949,[[3066.5,3.079],[3066.2,3.4124309],[3066.1,7.1806],[3066.0,3.61519881],[3065.9,1.94013409]],[[3069.2,6.7682],[3069.6,3.0],[3069.8,1.5],[3069.9,3.079],[3070.1,1.5]]]
["bitfinex","ETHUSD",1720137675131,[[3066.6,7.2377618],[3066.5,3.079],[3066.1,7.1806],[3066.0,3.55],[3065.6,1.5]],[[3069.2,9.7682],[3069.7,7.444],[3069.8,3.0],[3069.9,3.079],[3070.4,0.43397364]]]
["bitfinex","ETHUSD",1720137675302,[[3066.7,0.06519802],[3066.6,7.2377618],[3066.5,3.079],[3066.1,7.1806],[3065.6,1.5]],[[3069.0,0.5],[3069.2,9.7682],[3069.7,7.444],[3069.8,3.0],[3069.9,3.079]]]
["bitfinex","ETHUSD",1720137675509,[[3066.7,0.06519802],[3066.6,7.2377618],[3066.5,3.079],[3066.1,7.1806],[3065.6,1.5]],[[3068.9,0.02527342],[3069.0,0.5],[3069.2,9.7682],[3069.7,8.944],[3069.8,1.5]]]
["bitfinex","ETHUSD",1720137675703,[[3066.8,0.55],[3066.6,3.6877618],[3066.1,7.1806],[3065.9,3.079],[3065.3,1.94013409]],[[3068.9,0.02527342],[3069.0,0.5],[3069.1,3.445],[3069.2,9.7682],[3069.6,0.3266]]]
["bitfinex","ETHUSD",1720137675938,[[3066.8,0.55],[3066.6,0.3079],[3066.1,7.1806],[3066.0,3.0],[3065.9,3.079]],[[3068.6,7.1774],[3068.7,3.0],[3068.9,0.02527342],[3069.0,3.945],[3069.3,3.079]]]
["bitfinex","ETHUSD",1720137676139,[[3066.1,7.1806],[3066.0,3.0],[3065.9,3.079]],[[3068.6,7.1774],[3068.7,3.0],[3068.9,0.02527342],[3069.0,3.945],[3069.3,3.079]]]
["bitfinex","ETHUSD",1720137676140,[[3066.7,0.55],[3066.1,7.1806],[3066.0,3.0],[3065.9,3.079],[3064.8,3.463]],[[3068.5,0.02527342],[3068.6,7.1774],[3068.7,3.0],[3068.9,6.134],[3069.0,3.445]]]
["bitfinex","ETHUSD",1720137676345,[[3066.7,0.55],[3066.2,3.0],[3066.1,7.1806],[3066.0,3.0],[3065.9,3.079]],[[3068.5,3.02527342],[3068.6,7.1774],[3068.7,3.0],[3068.9,6.134],[3069.7,2.81]]]
["bitfinex","ETHUSD",1720137676649,[[3066.8,0.06520157],[3066.7,0.55],[3066.2,3.0],[3066.1,7.1806],[3065.9,4.579]],[[3068.5,3.02527342],[3068.6,7.1774],[3069.7,2.81]]]
["bitfinex","ETHUSD",1720137676650,[[3066.8,0.06520157],[3066.7,0.55],[3066.2,3.0],[3066.1,7.1806],[3065.9,4.579]],[[3068.5,0.02527342],[3068.6,7.1774],[3069.6,3.0],[3069.7,4.755],[3070.2,4.579]]]
["bitfinex","ETHUSD",1720137676843,[[3067.0,3.445],[3066.9,0.55],[3066.8,0.06520157],[3066.7,0.55],[3066.2,3.0]],[[3068.5,0.02527342],[3068.6,7.1774],[3069.6,3.0],[3069.7,5.0816],[3070.2,4.579]]]
["bitfinex","ETHUSD",1720137677138,[[3067.1,3.9096895],[3066.7,0.55],[3066.5,3.079],[3066.2,3.0],[3065.9,1.5]],[[3068.5,0.02527342],[3068.6,7.1774],[3069.7,5.0816],[3070.2,4.579]]]
["bitfinex","ETHUSD",1720137677139,[[3067.1,3.9096895],[3066.7,0.55],[3066.5,3.079],[3066.2,3.0],[3065.9,1.5]],[[3068.5,0.02527342],[3068.6,7.1774],[3069.7,1.6366],[3069.9,3.0],[3070.2,4.579]]]
["bitfinex","ETHUSD",1720137677315,[[3067.1,3.8445],[3066.7,0.55],[3066.5,3.079],[3066.2,3.0],[3065.5,2.48256587]],[[3068.5,0.02527342],[3068.6,7.1774],[3069.4,3.0],[3069.7,1.6366],[3070.2,4.63567571]]]
["bitfinex","ETHUSD",1720137677521,[[3067.2,0.55],[3066.7,0.55],[3066.2,3.0],[3065.9,3.079],[3065.5,0.6524]],[[3068.5,0.02527342],[3068.6,7.1774],[3069.0,3.0],[3069.1,6.134],[3069.5,1.5]]]
["bitfinex","ETHUSD",1720137677838,[[3066.2,3.445],[3065.9,3.079],[3065.8,1.5],[3065.5,0.6524],[3065.1,0.3445]],[[3068.4,0.5],[3068.5,0.02527342],[3068.6,7.1774],[3069.1,6.134],[3069.6,3.0]]]
["bitfinex","ETHUSD",1720137678041,[[3066.4,3.445],[3066.3,3.0],[3065.9,3.079],[3065.8,1.5],[3065.5,0.6524]],[[3068.3,0.02527342],[3068.6,7.1774],[3069.1,6.134],[3069.3,3.0],[3069.7,1.31]]]
["bitfinex","ETHUSD",1720137678210,[[3066.6,3.445],[3066.5,3.6445],[3066.3,3.0],[3065.9,3.079],[3065.5,0.6524]],[[3068.3,0.02527342],[3068.6,7.1774],[3069.1,6.134],[3069.3,3.0],[3069.6,1.5]]]
["bitfinex","ETHUSD",1720137678555,[[3065.9,3.079],[3065.5,7.4947],[3065.3,7.34],[3064.9,1.5],[3064.6,13.88]],[[3068.2,0.02527342],[3068.5,3.0],[3068.6,7.1774],[3068.7,3.0],[3069.1,6.134]]]
["bitfinex","ETHUSD",1720137678768,[[3066.0,3.0],[3065.5,7.4947],[3065.3,3.079],[3065.1,3.3445],[3064.7,0.33016587]],[[3068.2,0.52527342],[3068.5,3.0],[3068.6,7.1774],[3068.9,3.445],[3069.1,6.134]]]
["bitfinex","ETHUSD",1720137679040,[[3066.1,3.445],[3065.9,3.079],[3065.6,3.0],[3065.5,7.4947],[3065.4,1.5]],[[3068.2,0.02527342],[3068.5,3.0],[3068.6,7.1774],[3069.1,6.134],[3070.0,1.5]]]
["bitfinex","ETHUSD",1720137679241,[[3066.2,6.7895],[3066.1,0.06520689],[3065.9,3.079],[3065.7,1.5],[3065.6,4.5]],[[3068.2,0.02527342],[3068.5,3.0],[3068.6,7.1774],[3069.1,6.134],[3069.7,4.31]]]
["bitfinex","ETHUSD",1720137679542,[[3066.6,3.445],[3066.5,3.079],[3066.2,3.3445],[3065.8,1.5],[3065.6,1.963]],[[3068.4,0.02527342],[3068.6,7.1774],[3069.1,6.134],[3069.5,3.0],[3069.7,1.31]]]
["bitfinex","ETHUSD",1720137679742,[[3066.7,0.06519155],[3066.6,3.445],[3066.5,3.079],[3066.2,3.3445],[3065.8,1.5]],[[3068.4,0.02527342],[3068.6,7.1774],[3069.5,3.0],[3069.7,1.31],[3070.1,3.445]]]
["bitfinex","ETHUSD",1720137680043,[[3066.9,3.445],[3066.8,0.41621071],[3066.5,3.079],[3066.2,3.3445],[3065.9,1.5]],[[3068.4,0.02527342],[3068.6,7.1774],[3069.5,3.0],[3069.7,1.31],[3070.1,3.445]]]
["bitfinex","ETHUSD",1720137680249,[[3067.1,3.445],[3067.0,0.61518905],[3066.8,0.35101916],[3066.5,3.079],[3066.2,3.3445]],[[3068.6,7.1774],[3069.7,1.31],[3069.9,6.445],[3072.5,2.29272195],[3072.8,14.86827781]]]
["bitfinex","ETHUSD",1720137680544,[[3067.3,3.445],[3067.2,0.61518437],[3067.0,0.55],[3066.8,3.35101916],[3066.7,6.8423]],[[3068.6,7.1774],[3069.7,1.31],[3070.2,3.079],[3070.3,3.0],[3070.4,1.5]]]
["bitfinex","ETHUSD",1720137680747,[[3067.5,3.445],[3067.4,6.69417518],[3067.0,0.55],[3066.8,3.35101916],[3066.7,8.3423]],[[3069.7,1.31]]]
["bitfinex","ETHUSD",1720137680748,[[3067.5,3.445],[3067.4,6.69417518],[3067.0,0.55],[3066.8,3.35101916],[3066.7,8.3423]],[[3069.4,7.0776],[3069.7,1.31],[3070.5,3.445],[3070.7,3.0],[3070.8,3.079]]]
["bitfinex","ETHUSD",1720137680910,[[3067.7,3.445],[3067.6,4.07909019],[3067.4,6.079],[3067.0,0.55],[3066.8,3.35101916]],[[3069.4,7.0776],[3069.7,1.31],[3070.5,3.445],[3070.8,3.079]]]
["bitfinex","ETHUSD",1720137680911,[[3067.7,3.445],[3067.6,4.07909019],[3067.4,6.079],[3067.0,0.55],[3066.8,0.35101916]],[[3069.3,0.02527342],[3069.4,7.0776],[3069.7,1.31],[3070.3,3.0],[3070.5,3.445]]]
["bitfinex","ETHUSD",1720137681113,[[3067.9,3.445],[3067.8,0.61517267],[3067.6,1.01391752],[3067.4,6.079],[3067.0,0.55]],[[3069.3,0.02527342],[3069.4,7.0776],[3069.7,1.31],[3070.1,0.3266],[3070.3,3.0]]]
["bitfinex","ETHUSD",1720137681323,[[3068.0,0.06517267],[3067.9,3.445],[3067.8,0.55],[3067.6,1.01391752],[3067.4,6.079]],[[3069.3,0.02527342],[3069.4,7.0776],[3069.7,1.31],[3070.1,0.3266],[3070.3,3.0]]]
["bitfinex","ETHUSD",1720137681618,[[3068.1,4.34601727],[3068.0,0.06517267],[3067.8,0.55],[3067.6,1.01391752],[3067.4,6.079]],[[3069.3,0.02527342],[3069.4,7.0776],[3070.7,3.0],[3071.2,2.805118],[3073.0,2.29700303]]]
["bitfinex","ETHUSD",1720137681847,[[3068.2,0.06516748],[3068.1,11.3005],[3068.0,3.079],[3067.6,1.01391752],[3067.4,4.5]],[[3070.7,3.0]]]
["bitfinex","ETHUSD",1720137681848,[[3068.2,0.06516748],[3068.1,11.3005],[3068.0,3.079],[3067.6,1.01391752],[3067.4,4.5]],[[3070.7,6.957],[3071.5,7.579],[3071.7,1.5],[3072.8,4.909],[3073.2,2.29700303]]]
["bitfinex","ETHUSD",1720137682153,[[3068.3,3.995],[3068.2,3.0],[3068.1,7.8555],[3068.0,3.079],[3067.7,1.5]],[[3070.4,0.5],[3070.7,6.957],[3071.1,1.31],[3071.2,0.3266],[3071.3,6.134]]]
["bitfinex","ETHUSD",1720137682361,[[3068.5,3.445],[3068.4,3.6995],[3068.3,0.55],[3068.2,3.0],[3068.1,7.3055]],[[3070.3,0.02527342],[3070.4,0.5],[3070.7,6.957],[3071.1,1.31],[3071.2,0.3266]]]
["bitfinex","ETHUSD",1720137682510,[[3068.4,3.6995],[3068.3,0.55],[3068.1,7.3055]],[[3070.3,0.02527342],[3070.4,0.5],[3070.7,6.957],[3071.1,1.31],[3071.2,0.3266]]]
["bitfinex","ETHUSD",1720137682511,[[3068.7,3.445],[3068.6,0.55],[3068.4,0.6995],[3068.3,0.55],[3068.1,7.3055]],[[3070.3,0.02527342],[3070.7,6.957],[3071.1,1.31],[3071.2,0.3266],[3071.5,7.579]]]
["bitfinex","ETHUSD",1720137682712,[[3068.8,3.995],[3068.4,0.6995],[3068.3,0.55],[3068.1,7.3055],[3067.5,3.0]],[[3070.7,6.957],[3071.1,1.31],[3071.2,0.3266],[3071.5,7.579]]]
["bitfinex","ETHUSD",1720137682713,[[3068.8,3.995],[3068.4,0.6995],[3068.3,0.55],[3068.1,7.3055],[3067.5,3.0]],[[3070.6,0.02527342],[3070.7,6.957],[3071.0,3.0],[3071.1,1.31],[3071.2,0.3266]]]
["bitfinex","ETHUSD",1720137682915,[[3068.8,3.995],[3068.4,0.6995],[3068.1,7.3055],[3068.0,6.079],[3067.5,3.0]],[[3070.6,0.02527342],[3070.7,7.457],[3071.0,3.0],[3071.1,1.31],[3071.2,0.3266]]]
["bitfinex","ETHUSD",1720137683116,[[3068.8,3.995],[3068.4,0.6995],[3068.1,7.3055],[3068.0,6.079],[3067.7,1.5]],[[3070.6,0.02527342],[3070.7,6.957],[3071.1,4.31],[3071.2,0.3266],[3073.8,2.29737879]]]
["bitfinex","ETHUSD",1720137683389,[[3068.8,3.995],[3068.4,0.6995],[3068.1,7.3055],[3068.0,6.079],[3067.7,1.5]],[[3070.6,0.02527342],[3070.7,6.957],[3071.1,4.31],[3071.2,0.3266],[3073.7,2.29737879]]]
["bitfinex","ETHUSD",1720137683516,[[3068.9,0.06515353],[3068.8,3.995],[3068.4,0.6995],[3068.1,7.3055],[3068.0,6.079]],[[3070.6,0.02527342],[3070.7,6.957],[3071.1,1.31],[3071.2,0.3266],[3071.5,3.079]]]
["bitfinex","ETHUSD",1720137683717,[[3069.1,3.445],[3069.0,0.95601535],[3068.4,3.0],[3068.1,7.3055],[3068.0,6.079]],[[3070.6,0.02527342],[3070.7,6.957],[3071.1,1.31],[3071.2,0.3266],[3071.5,3.079]]]
["bitfinex","ETHUSD",1720137684017,[[3069.2,3.995],[3069.0,0.95601535],[3068.4,3.0],[3068.1,7.3055],[3068.0,3.079]],[[3070.6,0.02527342],[3070.7,6.957],[3071.1,1.31],[3071.2,0.3266],[3071.5,3.079]]]
["bitfinex","ETHUSD",1720137684215,[[3069.3,0.55],[3069.0,0.95601535],[3068.4,3.0],[3068.1,7.3055],[3068.0,3.079]],[[3070.6,0.02527342],[3070.7,6.957],[3071.1,1.31],[3071.2,0.3266],[3071.5,3.079]]]
["bitfinex","ETHUSD",1720137684418,[[3069.0,0.55],[3068.2,3.0],[3068.1,7.3055],[3068.0,3.079],[3067.5,1.5]],[[3070.6,0.02527342],[3070.7,6.957],[3071.1,4.31],[3071.2,0.3266],[3071.3,9.579]]]
["bitfinex","ETHUSD",1720137684643,[[3069.0,0.55],[3068.2,3.0],[3068.1,7.3055],[3068.0,3.079],[3067.5,3.463]],[[3070.6,0.02527342],[3070.7,6.957],[3071.1,4.31],[3071.2,0.3266],[3071.3,9.579]]]
["bitfinex","ETHUSD",1720137684644,[[3069.0,0.55],[3068.2,3.0],[3068.1,7.3055],[3068.0,3.079],[3067.5,3.463]],[[3070.6,0.02527342],[3070.7,6.957],[3071.1,4.31],[3071.2,0.3266],[3071.3,6.134]]]
["bitfinex","ETHUSD",1720137684818,[[3069.0,0.55],[3068.2,3.0],[3068.1,7.3055],[3068.0,3.079],[3067.5,4.963]],[[3070.6,0.02527342],[3070.7,6.957],[3071.1,4.31],[3071.2,0.3266],[3071.3,6.134]]]
["bitfinex","ETHUSD",1720137684819,[[3069.0,0.55],[3068.2,3.0],[3068.1,7.3055],[3068.0,3.079],[3067.5,4.963]],[[3070.6,0.02527342],[3070.7,6.957],[3071.1,1.31],[3071.2,0.3266],[3071.3,6.134]]]
["bitfinex","ETHUSD",1720137685135,[[3069.1,0.06515415],[3069.0,0.55],[3068.2,3.0],[3068.1,7.3055],[3068.0,4.579]],[[3070.6,0.02527342],[3070.7,6.957],[3071.1,1.31],[3071.2,0.3266],[3071.3,6.134]]]
["bitfinex","ETHUSD",1720137685336,[[3069.3,3.445],[3069.2,0.55],[3069.1,0.06515415],[3069.0,0.55],[3068.2,3.0]],[[3070.6,0.02527342],[3070.7,6.957],[3071.1,1.31],[3071.3,6.134],[3071.6,0.3266]]]
["bitfinex","ETHUSD",1720137685544,[[3069.4,0.46464395],[3069.3,3.445],[3069.0,0.55],[3068.6,3.0],[3064.3,3.04814201]],[[3070.6,0.02527342],[3070.7,6.957],[3071.1,1.31],[3071.3,6.134],[3071.6,3.3266]]]
["bitfinex","ETHUSD",1720137685883,[[3069.5,0.55],[3069.4,0.3995],[3069.3,3.445],[3068.6,3.0],[3068.0,3.079]],[[3070.6,0.02527342],[3070.7,6.957],[3071.1,1.31],[3071.3,6.134],[3071.6,3.3266]]]
["bitfinex","ETHUSD",1720137686068,[[3068.6,3.0],[3068.0,3.079]],[[3070.6,0.02527342],[3070.7,6.957],[3071.1,1.31],[3071.3,6.134],[3071.6,3.3266]]]
["bitfinex","ETHUSD",1720137686069,[[3068.0,3.079],[3067.3,3.463],[3067.1,1.5],[3061.3,8.43313178],[3060.3,0.01475]],[[3070.6,0.02527342],[3070.7,6.957],[3071.1,4.31],[3071.3,6.134],[3071.6,0.3266]]]
["bitfinex","ETHUSD",1720137686214,[[3068.2,3.0],[3068.0,3.079],[3067.5,3.0],[3067.3,1.963],[3067.0,0.33016587]],[[3070.6,0.02527342],[3070.7,6.957],[3071.1,4.31],[3071.3,6.134],[3071.5,3.079]]]
["bitfinex","ETHUSD",1720137686417,[[3068.7,3.445],[3068.6,3.079],[3068.3,0.06515564],[3068.2,3.0],[3068.0,1.5]],[[3070.6,3.02527342],[3070.7,6.957],[3071.1,1.31],[3071.3,6.134],[3071.8,3.0]]]
["bitfinex","ETHUSD",1720137686648,[[3068.9,3.445],[3068.8,3.71754204],[3068.6,3.079],[3068.2,3.0],[3068.0,1.5]],[[3070.6,0.02527342],[3070.7,6.957],[3071.1,1.31],[3074.1,2.29869262],[3074.4,13.10433065]]]
["bitfinex","ETHUSD",1720137686837,[[3069.1,3.445],[3069.0,7.17823962],[3068.8,3.6524],[3068.6,3.079],[3068.4,1.5]],[[3071.3,6.872],[3072.4,3.445],[3072.5,3.0],[3072.7,3.079],[3072.8,1.5]]]
["bitfinex","ETHUSD",1720137687041,[[3069.3,3.445],[3069.2,3.06513333],[3069.0,7.1131],[3068.8,0.6524],[3068.6,3.079]],[[3071.2,0.02527342],[3071.3,6.872],[3072.4,3.445],[3072.5,3.0],[3072.6,1.5]]]
["bitfinex","ETHUSD",1720137687244,[[3069.5,3.445],[3069.4,0.65101333],[3069.2,3.0],[3069.0,7.1131],[3068.8,0.6524]],[[3071.2,0.02527342],[3071.3,6.872],[3072.1,3.0],[3072.4,4.945],[3072.9,1.36102204]]]
["bitfinex","ETHUSD",1720137687444,[[3069.7,3.445],[3069.6,0.55],[3069.4,0.65101333],[3069.2,3.0],[3069.0,7.1131]],[[3071.2,0.02527342],[3071.3,6.872],[3072.1,3.0],[3072.4,4.945],[3072.9,1.36102204]]]
["bitfinex","ETHUSD",1720137687614,[[3069.8,4.06013333],[3069.6,0.55],[3069.4,0.65101333],[3069.2,3.0],[3069.0,7.1131]],[[3071.2,0.02527342],[3071.3,6.872],[3072.0,0.3266],[3072.1,3.0],[3072.4,4.945]]]
["bitfinex","ETHUSD",1720137687953,[[3069.8,3.995],[3069.4,0.65101333],[3069.2,3.0],[3069.0,7.1131],[3068.5,3.0]],[[3071.2,0.02527342],[3071.3,6.872],[3072.0,0.3266],[3072.1,3.0],[3072.4,4.945]]]
["bitfinex","ETHUSD",1720137688138,[[3069.9,0.06513333],[3069.8,3.995],[3069.4,0.65101333],[3069.2,3.0],[3069.0,7.1131]],[[3071.2,0.02527342],[3071.3,6.872],[3072.0,0.3266],[3072.1,3.0],[3072.4,4.945]]]
["bitfinex","ETHUSD",1720137688340,[[3070.0,0.55],[3069.9,0.47114666],[3069.8,3.995],[3069.4,0.65101333],[3069.2,3.0]],[[3071.2,0.02527342],[3071.3,6.872],[3072.0,0.3266],[3072.1,3.0],[3072.4,4.945]]]
["bitfinex","ETHUSD",1720137688673,[[3070.1,0.06513332],[3070.0,0.55],[3069.9,0.40601333],[3069.8,3.445],[3069.4,0.65101333]],[[3071.2,0.02527342],[3071.3,6.872],[3072.0,0.3266],[3072.1,3.0],[3072.4,4.945]]]
["bitfinex","ETHUSD",1720137688953,[[3070.2,0.55],[3070.0,0.55],[3069.4,4.09601333],[3068.1,1.5],[3065.6,1.12780041]],[[3071.2,3.02527342],[3071.3,6.872],[3072.0,3.7716],[3072.1,3.0],[3072.2,1.5]]]
["bitfinex","ETHUSD",1720137689169,[[3068.4,6.804],[3067.7,13.88],[3067.6,6.872],[3065.2,5.2058664],[3064.0,6.18491323]],[[3071.2,3.02527342],[3071.3,9.872],[3071.7,9.579],[3071.8,1.31],[3072.0,1.8266]]]
["bitfinex","ETHUSD",1720137689326,[[3068.4,6.804],[3067.7,1.5],[3067.6,8.372],[3067.4,7.34],[3066.7,12.38]],[[3071.2,3.02527342],[3071.3,9.872],[3071.7,11.079],[3071.8,1.31],[3072.0,1.8266]]]
["bitfinex","ETHUSD",1720137689691,[[3067.7,1.5],[3067.6,8.372]],[[3072.0,1.8266]]]
["bitfinex","ETHUSD",1720137689692,[[3070.2,6.804],[3070.1,35.0],[3068.7,0.3079],[3068.2,0.64870124],[3068.1,3.079]],[[3073.9,3.6177706],[3074.2,2.71669468],[3074.5,3.23587125],[3074.6,0.51028248],[3075.5,1.72743067]]]
["bitfinex","ETHUSD",1720137689835,[[3072.8,6.804],[3072.7,1.5],[3072.5,6.872],[3071.1,7.36],[3070.3,50.5]],[[3074.6,0.51028248],[3076.9,2.29984735],[3077.2,2.71669468],[3077.3,4.73587125],[3077.5,6.8202]]]
["bitfinex","ETHUSD",1720137690033,[[3070.3,50.5]],[[3074.6,0.51028248],[3076.9,2.29984735],[3077.2,2.71669468],[3077.3,4.73587125],[3077.5,6.8202]]]
["bitfinex","ETHUSD",1720137690034,[[3074.5,4.909],[3073.8,1.36102204],[3073.3,3.445],[3073.2,8.304],[3072.9,4.02406729]],[[3077.5,9.8202],[3078.2,2.71669468],[3078.5,2.29984735],[3078.9,3.23587125],[3079.5,2.28091395]]]
["bitfinex","ETHUSD",1720137690355,[[3074.8,3.445],[3074.2,3.463],[3073.9,7.1734],[3073.5,1.98202705],[3073.2,1.01432864]],[[3075.7,1.32733704],[3076.7,1.2],[3077.5,6.8202],[3078.1,3.0],[3078.9,1.5]]]
["bitfinex","ETHUSD",1720137690518,[[3073.8,3.0],[3073.1,7.1734],[3072.7,1.5],[3071.4,35.0],[3070.2,1.5]],[[3074.0,2.42401816],[3075.7,1.32733704],[3076.0,7.50177219],[3076.7,1.2],[3077.5,4.5]]]
["bitfinex","ETHUSD",1720137690719,[[3073.9,0.55],[3073.8,0.3],[3073.2,1.302677],[3073.1,7.1734],[3072.7,1.5]],[[3075.9,3.0],[3076.0,6.9889],[3076.7,1.2],[3077.4,1.5],[3077.6,0.3266]]]
["bitfinex","ETHUSD",1720137690929,[[3074.0,3.445],[3073.9,0.55],[3073.7,1.5],[3073.2,4.302677],[3073.1,7.1734]],[[3076.8,7.2965],[3077.1,3.0],[3078.4,1.5],[3080.3,3.23587125],[3081.0,3.77518312]]]
["bitfinex","ETHUSD",1720137691121,[[3074.1,3.55],[3073.9,0.55],[3073.3,1.5],[3073.2,4.302677],[3073.1,7.1734]],[[3076.7,3.0],[3076.8,7.2965],[3077.3,7.46333704],[3077.4,1.2],[3077.8,1.5]]]
["bitfinex","ETHUSD",1720137691420,[[3074.1,3.55],[3073.3,1.5],[3073.2,4.302677],[3073.1,7.1734]],[[3076.7,3.0],[3076.8,7.2965],[3077.3,7.46333704],[3077.4,1.2]]]
["bitfinex","ETHUSD",1720137691421,[[3074.2,3.355],[3074.1,0.55],[3073.7,3.079],[3073.3,1.5],[3073.2,4.302677]],[[3076.7,3.72965],[3076.8,7.2965],[3077.3,7.46333704],[3077.4,1.2],[3077.5,3.079]]]
["bitfinex","ETHUSD",1720137691615,[[3074.2,3.355],[3074.1,0.55],[3073.7,3.079],[3073.3,1.5],[3073.2,1.302677]],[[3076.7,3.72965],[3076.8,7.2965],[3077.3,7.46333704],[3077.4,1.2],[3077.5,3.079]]]
["bitfinex","ETHUSD",1720137691850,[[3074.2,0.355],[3074.1,0.55],[3073.8,3.0],[3073.7,3.079],[3073.3,1.5]],[[3076.7,3.72965],[3076.8,7.2965],[3076.9,1.5],[3077.3,7.46333704],[3077.4,1.2]]]
["bitfinex","ETHUSD",1720137692150,[[3074.1,0.55],[3073.9,2.78453538],[3073.8,6.445],[3073.7,3.079],[3073.3,1.5]],[[3076.7,3.72965],[3076.8,7.2965],[3076.9,1.5],[3077.3,7.46333704],[3077.4,1.2]]]
["bitfinex","ETHUSD",1720137692461,[[3074.0,3.0],[3073.7,3.079],[3073.3,1.5],[3073.2,2.802677],[3072.9,0.8304]],[[3076.7,3.72965],[3076.8,7.2965],[3076.9,1.5],[3077.3,7.46333704],[3077.4,1.2]]]
["bitfinex","ETHUSD",1720137692619,[[3074.1,0.55],[3073.8,3.0],[3073.7,3.079],[3073.3,1.5],[3073.2,1.302677]],[[3076.7,3.72965],[3076.8,7.2965],[3076.9,1.5],[3077.3,7.46333704],[3077.4,1.2]]]
["bitfinex","ETHUSD",1720137692817,[[3073.9,0.55],[3073.8,3.0],[3073.7,4.579],[3073.3,3.463],[3073.2,1.302677]],[[3076.7,3.72965],[3076.8,7.2965],[3077.3,7.46333704],[3077.4,1.2],[3078.0,2.802381]]]
["bitfinex","ETHUSD",1720137693054,[[3074.3,3.079],[3074.0,3.445],[3073.9,0.55],[3073.8,3.0],[3073.7,1.5]],[[3076.7,3.72965],[3076.8,7.2965],[3077.3,7.46333704],[3077.4,2.7],[3077.9,3.079]]]
["bitfinex","ETHUSD",1720137693252,[[3074.4,3.8579],[3074.3,3.079],[3073.9,3.445],[3073.8,3.0],[3069.7,5.05987907]],[[3076.6,1.102615],[3076.7,3.72965],[3076.8,7.2965],[3077.3,7.46333704],[3077.4,2.7]]]
["bitfinex","ETHUSD",1720137693471,[[3074.4,3.8253309],[3074.3,3.079],[3073.9,3.445],[3073.2,2.46479199],[3072.9,2.3304]],[[3076.6,1.102615],[3076.7,3.72965],[3076.8,7.2965],[3077.3,7.46333704],[3077.4,2.7]]]
["bitfinex","ETHUSD",1720137693632,[[3074.4,3.8253309],[3074.3,3.079],[3074.1,1.16211499],[3073.9,3.445],[3073.2,1.302677]],[[3076.6,1.102615],[3076.7,3.72965],[3076.8,7.2965],[3077.3,7.46333704],[3077.4,2.7]]]
["bitfinex","ETHUSD",1720137693847,[[3074.4,0.55],[3073.7,3.079],[3073.2,1.302677],[3073.0,3.463],[3069.3,5.05987907]],[[3076.6,1.102615],[3076.7,3.72965],[3076.8,7.2965],[3077.3,7.46333704],[3077.4,2.7]]]
["bitfinex","ETHUSD",1720137694055,[[3074.4,0.55],[3073.8,3.0],[3073.7,3.079],[3073.4,3.445],[3073.2,1.302677]],[[3076.3,3.0],[3076.6,7.238615],[3076.7,0.72965],[3076.8,7.2965],[3077.2,4.579]]]
["bitfinex","ETHUSD",1720137694270,[[3074.5,0.06503917],[3074.4,0.55],[3073.8,3.0],[3073.7,3.079],[3073.2,1.302677]],[[3076.3,3.0],[3076.6,7.238615],[3076.7,0.72965],[3076.8,7.2965],[3077.0,3.0]]]
["bitfinex","ETHUSD",1720137694569,[[3074.6,0.55],[3074.5,0.06503917],[3074.4,0.55],[3073.8,3.0],[3073.7,3.079]],[[3076.3,3.0],[3076.6,7.238615],[3076.7,0.72965],[3076.8,7.2965],[3077.0,3.0]]]
["bitfinex","ETHUSD",1720137694726,[[3074.7,0.06503857],[3074.6,0.55],[3073.8,3.0],[3073.7,3.079],[3072.6,4.909]],[[3076.3,3.0],[3076.6,7.238615],[3076.7,0.72965],[3076.8,7.2965],[3077.0,3.0]]]
["bitfinex","ETHUSD",1720137694925,[[3074.8,0.55],[3074.6,0.55],[3073.8,3.0],[3073.7,3.079],[3072.6,6.872]],[[3075.9,3.0],[3076.2,0.3],[3076.6,7.238615],[3076.7,0.72965],[3076.8,7.2965]]]
["bitfinex","ETHUSD",1720137695162,[[3074.6,0.55],[3073.9,0.06504234],[3073.8,3.0],[3073.7,3.079],[3073.3,3.445]],[[3075.9,3.0],[3076.6,7.238615],[3076.7,0.72965],[3076.8,7.2965],[3077.1,1.5]]]
["bitfinex","ETHUSD",1720137695366,[[3074.6,0.55],[3073.9,0.06504234],[3073.8,3.0],[3073.3,3.445],[3073.1,10.2524]],[[3075.9,3.0],[3076.6,7.238615],[3076.7,0.72965],[3076.8,7.2965],[3077.1,1.5]]]
["bitfinex","ETHUSD",1720137695654,[[3074.6,0.55],[3073.9,0.06504234],[3073.3,3.445],[3073.1,10.2524],[3068.4,5.05987907]],[[3075.9,3.0],[3076.1,1.32733704],[3076.5,3.0],[3076.6,7.238615],[3076.7,0.72965]]]
["bitfinex","ETHUSD",1720137695860,[[3074.6,0.55],[3073.9,0.06504234],[3073.3,3.445],[3073.1,10.2524],[3072.6,8.372]],[[3075.9,3.0],[3076.1,1.32733704],[3076.5,3.0],[3076.6,7.238615],[3076.7,0.72965]]]
["bitfinex","ETHUSD",1720137696064,[[3074.6,0.55],[3073.9,0.06504234],[3073.3,3.445],[3073.1,10.2524],[3072.6,6.872]],[[3075.9,3.0],[3076.1,1.32733704],[3076.3,1.2],[3076.5,3.0],[3076.6,7.238615]]]
["bitfinex","ETHUSD",1720137696233,[[3074.6,0.55],[3073.9,0.06504234],[3073.3,3.445],[3073.1,10.2524],[3072.6,1.963]],[[3075.9,3.0],[3076.1,7.46333704],[3076.3,1.2],[3076.5,3.0],[3076.6,1.102615]]]
["bitfinex","ETHUSD",1720137696435,[[3074.6,0.55],[3073.9,0.06504234],[3073.3,3.445],[3073.1,10.2524],[3072.7,1.5]],[[3075.9,3.0],[3076.1,7.46333704],[3076.3,1.2],[3076.5,3.0],[3076.6,1.102615]]]
["bitfinex","ETHUSD",1720137696636,[[3074.7,0.06504137],[3074.6,0.55],[3074.0,3.079],[3073.3,3.445],[3073.2,2.802677]],[[3076.1,1.32733704],[3076.3,1.2],[3076.6,4.102615],[3077.4,1.5],[3077.5,1.5]]]
["bitfinex","ETHUSD",1720137696846,[[3074.8,0.55],[3074.7,0.06504137],[3074.6,0.55],[3074.0,3.079],[3073.3,3.445]],[[3076.1,1.32733704],[3076.3,1.2],[3076.6,4.102615],[3077.1,1.5],[3077.5,1.5]]]
["bitfinex","ETHUSD",1720137697046,[[3074.8,0.61503189],[3074.0,3.079],[3073.3,3.445],[3073.2,1.302677],[3073.1,7.1734]],[[3076.1,1.32733704],[3076.3,1.2],[3076.6,4.102615],[3077.1,1.5],[3077.3,1.5]]]
["bitfinex","ETHUSD",1720137697259,[[3074.8,0.55],[3074.1,0.06503719],[3073.5,3.445],[3073.4,3.079],[3073.2,1.302677]],[[3076.1,1.32733704],[3076.3,1.2],[3076.6,10.238615],[3077.1,1.5],[3077.2,3.079]]]
["bitfinex","ETHUSD",1720137697468,[[3074.8,0.55],[3074.1,0.06503719],[3073.6,3.0],[3073.5,3.445],[3073.4,3.079]],[[3076.1,1.32733704],[3076.3,1.2],[3076.6,10.238615],[3077.1,1.5],[3077.2,3.079]]]
["bitfinex","ETHUSD",1720137697844,[[3074.8,0.55],[3074.1,0.06503719],[3073.6,3.0],[3073.4,3.079],[3073.1,7.1734]],[[3076.1,4.32733704],[3076.3,1.2],[3076.6,7.238615],[3077.1,3.0],[3077.2,3.079]]]
["bitfinex","ETHUSD",1720137698072,[[3074.8,0.55],[3074.1,0.06503719],[3073.5,3.0],[3073.4,3.079],[3073.1,7.1734]],[[3076.0,0.4327337],[3076.1,4.32733704],[3076.3,1.2],[3076.6,7.238615],[3077.1,3.0]]]
["bitfinex","ETHUSD",1720137698232,[[3074.8,0.55],[3074.1,0.06503719],[3073.5,3.0],[3073.4,3.079],[3073.1,7.1734]],[[3076.0,0.4327337],[3076.1,4.32733704],[3076.3,1.2],[3076.6,7.238615],[3076.7,3.72965]]]
["bitfinex","ETHUSD",1720137698572,[[3074.8,0.55],[3074.1,0.06503719],[3073.5,3.0],[3073.4,3.079],[3073.3,3.445]],[[3076.0,0.4327337],[3076.1,4.32733704],[3076.3,1.2],[3076.6,7.238615],[3076.7,3.72965]]]
["bitfinex","ETHUSD",1720137699652,[[3074.8,0.55],[3074.1,0.06503719],[3073.5,3.0],[3073.4,3.079],[3073.3,3.445]],[[3076.0,0.4327337],[3076.1,4.32733704],[3076.3,1.2],[3076.6,10.317615],[3076.7,3.72965]]]
["bitfinex","ETHUSD",1720137699851,[[3074.8,0.55],[3074.1,0.06503719],[3073.5,3.0],[3073.3,3.445],[3072.8,4.579]],[[3076.0,0.4327337],[3076.1,4.32733704],[3076.3,1.2],[3076.6,10.317615],[3076.7,3.72965]]]
["bitfinex","ETHUSD",1720137700060,[[3074.8,0.55],[3074.1,0.06503719],[3073.6,3.445],[3073.4,3.0],[3072.8,4.579]],[[3076.0,0.4327337],[3076.1,4.32733704],[3076.3,1.2],[3076.5,3.445],[3076.6,10.317615]]]
["bitfinex","ETHUSD",1720137700360,[[3074.8,0.55],[3074.1,0.06504391],[3073.6,3.445],[3073.4,3.0],[3073.0,1.5]],[[3076.0,0.4327337],[3076.1,1.32733704],[3076.3,1.2],[3076.5,3.0],[3076.6,10.317615]]]
["bitfinex","ETHUSD",1720137700575,[[3074.8,0.55],[3074.1,0.06504391],[3073.8,3.445],[3073.7,3.0],[3073.4,3.0]],[[3076.1,1.32733704],[3076.2,3.0],[3076.3,1.2],[3076.5,3.0],[3076.6,10.317615]]]
["bitfinex","ETHUSD",1720137700862,[[3074.8,0.55],[3074.1,0.06504391],[3073.8,3.445],[3073.4,3.0],[3072.9,0.8304]],[[3076.1,4.32733704],[3076.3,1.2],[3076.6,10.317615],[3076.7,0.72965],[3080.5,0.236903]]]
["bitfinex","ETHUSD",1720137701056,[[3074.8,0.55],[3074.1,0.06504391],[3073.8,3.445],[3073.4,3.0],[3073.0,12.75581698]],[[3076.1,4.32733704],[3076.3,1.2],[3076.6,10.317615],[3076.7,0.72965],[3077.0,1.5]]]
["bitfinex","ETHUSD",1720137701271,[[3074.8,0.55],[3074.1,0.06504389],[3073.8,3.445],[3073.4,3.0],[3073.0,12.75581698]],[[3076.1,1.32733704],[3076.3,1.2],[3076.5,3.0],[3076.6,13.317615],[3076.7,0.72965]]]
["bitfinex","ETHUSD",1720137701555,[[3074.8,0.55],[3074.1,0.06504389],[3073.5,3.445],[3073.4,3.0],[3073.1,8.6734]],[[3076.1,1.32733704],[3076.2,3.0],[3076.3,1.2],[3076.6,13.317615],[3076.7,0.72965]]]
["bitfinex","ETHUSD",1720137701763,[[3074.8,0.55],[3074.1,0.06504389],[3073.7,3.445],[3073.6,3.0],[3073.4,3.0]],[[3076.1,1.32733704],[3076.2,3.0],[3076.3,1.2],[3076.6,13.317615],[3076.7,0.72965]]]
["bitfinex","ETHUSD",1720137701929,[[3074.8,0.55],[3074.1,0.06504389],[3073.7,3.445],[3073.4,3.0],[3073.1,7.1734]],[[3076.1,1.32733704],[3076.2,6.0],[3076.3,1.2],[3076.6,13.762615],[3076.7,0.72965]]]
["bitfinex","ETHUSD",1720137702360,[[3074.8,0.55],[3074.1,0.06504389],[3073.7,3.445],[3073.4,3.0],[3073.1,7.1734]],[[3076.1,1.32733704],[3076.2,6.0],[3076.3,1.2],[3076.5,4.945],[3076.6,10.317615]]]
["bitfinex","ETHUSD",1720137702730,[[3074.8,0.55],[3074.1,0.06504389],[3073.8,3.445],[3073.4,3.0],[3073.1,7.1734]],[[3076.1,1.32733704],[3076.2,6.0],[3076.3,1.2],[3076.5,4.945],[3076.6,10.317615]]]
["bitfinex","ETHUSD",1720137703150,[[3074.8,0.55],[3074.1,0.06504389],[3073.8,3.445],[3073.4,3.0],[3073.1,7.1734]],[[3076.1,1.32733704],[3076.2,6.0],[3076.3,1.2],[3076.5,1.5],[3076.6,13.762615]]]
["bitfinex","ETHUSD",1720137703753,[[3074.8,0.55],[3074.1,0.06504389],[3073.5,3.445],[3073.4,3.0],[3073.1,7.1734]],[[3076.1,1.32733704],[3076.2,6.0],[3076.3,1.2],[3076.5,1.5],[3076.6,13.762615]]]
["bitfinex","ETHUSD",1720137703958,[[3074.8,0.55],[3074.1,0.06504389],[3073.7,3.445],[3073.6,3.0],[3073.1,7.1734]],[[3076.1,1.32733704],[3076.2,6.0],[3076.3,1.2],[3076.5,1.5],[3076.6,10.317615]]]
["bitfinex","ETHUSD",1720137704183,[[3074.8,0.55],[3074.1,0.06504389],[3073.9,3.445],[3073.8,3.0],[3073.6,3.0]],[[3076.1,1.32733704],[3076.2,6.0],[3076.3,1.2],[3076.5,1.5],[3076.6,10.317615]]]
["bitfinex","ETHUSD",1720137704357,[[3074.8,0.55],[3074.1,0.06504389],[3073.9,3.445],[3073.6,3.0],[3072.9,2.3304]],[[3076.1,1.32733704],[3076.2,3.0],[3076.3,1.2],[3076.6,10.317615]]]
["bitfinex","ETHUSD",1720137704358,[[3074.8,0.55],[3074.1,0.06504389],[3073.9,3.445],[3073.6,3.0],[3072.9,2.3304]],[[3076.1,1.32733704],[3076.2,3.0],[3076.3,1.2],[3076.6,13.317615],[3076.9,4.945]]]
["bitfinex","ETHUSD",1720137704530,[[3074.8,0.55],[3074.1,0.06504389],[3073.9,3.445],[3073.6,3.0],[3073.1,7.1734]],[[3076.1,1.32733704],[3076.2,3.0],[3076.3,1.2],[3076.5,1.5],[3076.6,13.317615]]]
["bitfinex","ETHUSD",1720137704880,[[3074.8,0.55],[3074.1,0.06504389],[3073.9,3.445],[3073.6,3.0],[3073.1,7.1734]],[[3076.1,1.32733704],[3076.2,3.0],[3076.3,1.2],[3076.6,13.317615],[3076.9,1.5]]]
["bitfinex","ETHUSD",1720137705036,[[3074.8,0.55],[3074.1,0.06504389],[3073.7,3.445],[3073.6,3.0],[3073.1,7.1734]],[[3076.1,4.32733704],[3076.2,3.0],[3076.3,1.2],[3076.6,10.317615],[3076.9,1.5]]]
["bitfinex","ETHUSD",1720137705244,[[3074.8,0.55],[3074.1,0.06504389],[3073.9,3.445],[3073.8,3.0],[3073.6,3.0]],[[3076.0,3.0],[3076.1,4.32733704],[3076.2,3.0],[3076.3,1.2],[3076.5,1.5]]]
["bitfinex","ETHUSD",1720137705444,[[3074.8,0.55],[3074.1,0.06504389],[3073.9,3.445],[3073.6,3.0],[3064.9,7.3094429]],[[3075.9,0.7327337],[3076.0,3.0],[3076.1,1.32733704],[3076.3,1.2],[3076.5,1.5]]]
["bitfinex","ETHUSD",1720137705659,[[3074.8,0.55],[3074.1,0.06504389],[3073.9,3.445],[3073.6,3.0],[3068.2,10.0]],[[3075.9,0.7327337],[3076.1,1.32733704],[3076.2,3.0],[3076.3,1.2],[3076.5,1.5]]]
["bitfinex","ETHUSD",1720137705987,[[3074.8,0.55],[3074.1,0.06504389],[3073.9,3.445],[3073.6,3.0],[3068.2,10.0]],[[3076.1,1.32733704],[3076.2,3.0],[3076.3,1.2],[3076.5,4.945],[3076.6,10.317615]]]
["bitfinex","ETHUSD",1720137706156,[[3074.8,0.55],[3074.1,0.06504389],[3073.7,3.445],[3073.6,3.0],[3068.2,10.0]],[[3076.1,1.32733704],[3076.2,3.0],[3076.3,1.2],[3076.5,4.945],[3076.6,10.317615]]]
["bitfinex","ETHUSD",1720137706345,[[3074.8,0.55],[3074.1,0.06504389],[3073.9,3.445],[3073.8,3.0],[3073.6,3.0]],[[3076.1,1.32733704],[3076.2,3.0],[3076.3,1.2],[3076.5,4.945],[3076.6,10.317615]]]
["bitfinex","ETHUSD",1720137706529,[[3074.8,0.55],[3074.1,0.06504389],[3073.9,3.445],[3073.6,3.0]],[[3076.1,1.32733704],[3076.2,3.0],[3076.3,1.2],[3076.5,4.945],[3076.6,10.317615]]]
["bitfinex","ETHUSD",1720137706530,[[3074.8,0.55],[3074.1,0.06504389],[3073.9,3.445],[3073.6,3.0],[3067.7,7.1073]],[[3076.1,1.32733704],[3076.2,3.0],[3076.3,1.2],[3076.5,4.945],[3076.6,10.317615]]]
["bitfinex","ETHUSD",1720137706731,[[3074.8,0.55],[3074.1,0.06504389],[3073.9,3.445],[3073.6,3.0],[3067.7,7.1073]],[[3076.1,1.32733704],[3076.2,3.0],[3076.3,1.2],[3076.5,3.445],[3076.6,4.181615]]]
["bitfinex","ETHUSD",1720137706925,[[3074.8,0.55],[3074.1,0.06504389],[3073.9,3.445],[3073.6,3.0],[3067.7,7.1073]],[[3076.0,3.0],[3076.1,2.82733704],[3076.2,3.0],[3076.3,1.2],[3076.5,3.445]]]
["bitfinex","ETHUSD",1720137707169,[[3074.8,0.55],[3074.1,0.06504389],[3073.9,3.445],[3073.6,3.0],[3067.7,7.1073]],[[3076.0,6.0],[3076.1,1.32733704],[3076.2,3.0],[3076.3,1.2],[3076.5,3.445]]]
["bitfinex","ETHUSD",1720137707360,[[3074.8,0.55],[3074.1,0.06504389],[3074.0,3.445],[3073.6,3.0],[3067.7,7.1073]],[[3076.0,6.0],[3076.1,1.32733704],[3076.3,2.75665716],[3076.5,3.445],[3081.5,14.41970783]]]
["bitfinex","ETHUSD",1720137707533,[[3074.8,0.55],[3074.1,0.06504389],[3074.0,3.445],[3073.6,3.0],[3067.7,7.1073]],[[3075.9,3.0],[3076.0,3.0],[3076.1,2.82733704],[3076.3,1.25665716],[3076.4,3.0]]]
["bitfinex","ETHUSD",1720137707737,[[3074.8,0.55],[3074.1,0.06504389],[3074.0,3.445],[3073.6,3.0],[3067.7,17.1073]],[[3075.9,9.136],[3076.0,3.0],[3076.1,2.82733704],[3076.3,1.25665716],[3080.1,10.0]]]
["bitfinex","ETHUSD",1720137707930,[[3074.8,0.55],[3074.1,0.06504389],[3074.0,3.445],[3073.6,3.0],[3067.7,17.1073]],[[3075.8,1.2136],[3075.9,9.136],[3076.1,2.82733704],[3076.3,1.25665716],[3076.5,6.445]]]
["bitfinex","ETHUSD",1720137708171,[[3074.8,0.55],[3074.1,0.06504389],[3074.0,3.445],[3073.6,3.0],[3067.7,17.1073]],[[3075.8,1.2136],[3075.9,9.136],[3076.1,5.82733704],[3076.3,1.25665716],[3076.5,3.445]]]
["bitfinex","ETHUSD",1720137708353,[[3074.8,0.55],[3074.1,0.06504389],[3073.7,3.445],[3073.6,3.0],[3067.7,17.1073]],[[3075.8,1.2136],[3075.9,9.136],[3076.1,5.82733704],[3076.3,1.2],[3076.5,3.445]]]
["bitfinex","ETHUSD",1720137708535,[[3074.8,0.55],[3074.1,0.06504389],[3073.7,3.445],[3073.6,3.0],[3067.9,4.9012]],[[3075.8,1.2136],[3075.9,9.136],[3076.1,5.82733704],[3076.3,1.2],[3076.4,0.05665578]]]
["bitfinex","ETHUSD",1720137708737,[[3074.8,0.55],[3074.1,0.06504389],[3073.7,3.445],[3073.6,3.0],[3067.9,14.9012]],[[3075.8,1.2136],[3075.9,9.136],[3076.1,5.82733704],[3076.3,1.2],[3076.4,0.05665578]]]
["bitfinex","ETHUSD",1720137709672,[[3074.8,0.55],[3074.1,0.06504389],[3073.7,3.445],[3073.6,3.0],[3068.1,28.474]],[[3075.8,1.2136],[3075.9,9.136],[3076.1,5.82733704],[3076.3,1.2],[3076.4,0.05665578]]]
["bitfinex","ETHUSD",1720137709967,[[3074.8,0.55],[3074.1,0.06504389],[3073.7,3.445],[3073.6,3.0],[3068.2,1.12602923]],[[3075.8,1.2136],[3075.9,9.136],[3076.1,5.82733704],[3076.3,1.2],[3076.4,0.05665578]]]
["bitfinex","ETHUSD",1720137710171,[[3074.8,0.55],[3074.1,0.06504389],[3073.7,3.445],[3073.6,3.0],[3070.6,35.0]],[[3075.8,1.2136],[3075.9,9.136],[3076.1,5.82733704],[3076.3,1.2],[3076.4,0.05665578]]]
["bitfinex","ETHUSD",1720137710344,[[3074.8,0.55],[3074.1,0.06504385],[3073.7,3.445],[3073.6,3.0],[3073.0,1.5]],[[3075.8,1.2136],[3075.9,9.136],[3076.1,1.32733704],[3076.3,1.2],[3076.6,7.181615]]]
["bitfinex","ETHUSD",1720137711279,[[3074.8,0.55],[3074.1,0.06504385],[3073.7,3.445],[3073.6,3.0],[3073.0,1.5]],[[3075.8,1.2136],[3075.9,9.136],[3076.1,1.32733704],[3076.2,3.0],[3076.3,2.7]]]
["bitfinex","ETHUSD",1720137711566,[[3074.8,0.5093297],[3074.1,0.06504385],[3073.7,3.445],[3073.6,3.0],[3072.9,2.3304]],[[3075.8,1.2136],[3075.9,9.136],[3076.1,1.32733704],[3076.3,1.2],[3076.6,7.181615]]]
["bitfinex","ETHUSD",1720137711776,[[3074.8,0.5093297],[3074.1,0.06504385],[3073.9,3.445],[3073.8,3.0],[3073.6,3.0]],[[3075.8,1.2136],[3075.9,9.136],[3076.1,1.32733704],[3076.3,1.2],[3076.6,10.626615]]]
["bitfinex","ETHUSD",1720137711939,[[3074.8,0.5093297],[3074.1,0.06504385],[3073.9,3.445],[3073.6,3.0],[3065.8,13.69507321]],[[3075.8,1.2136],[3075.9,9.136],[3076.1,1.32733704],[3076.3,1.2],[3076.6,10.626615]]]
["bitfinex","ETHUSD",1720137712138,[[3074.8,0.5093297],[3074.1,0.06504385],[3073.9,3.445],[3073.6,3.0],[3066.0,6.8053144]],[[3075.8,1.2136],[3075.9,9.136],[3076.1,1.32733704],[3076.3,1.2],[3076.6,10.626615]]]
["bitfinex","ETHUSD",1720137712362,[[3074.8,0.5093297],[3073.9,3.445],[3073.6,3.0],[3072.7,1.5],[3072.1,1.5]],[[3075.8,1.2136],[3075.9,9.136],[3076.1,1.32733704],[3076.2,3.0],[3076.3,2.7]]]
["bitfinex","ETHUSD",1720137712581,[[3074.8,0.5093297],[3073.9,3.445],[3073.6,3.0],[3072.7,1.5],[3072.2,1.5]],[[3075.8,1.2136],[3075.9,9.136],[3076.1,1.32733704],[3076.2,3.0],[3076.3,2.7]]]
["bitfinex","ETHUSD",1720137712782,[[3074.8,0.5093297],[3073.7,3.445],[3073.6,3.0],[3072.7,1.5],[3072.2,1.5]],[[3075.8,1.2136],[3075.9,9.136],[3076.1,1.32733704],[3076.2,3.0],[3076.3,2.7]]]
["bitfinex","ETHUSD",1720137713369,[[3074.8,0.5093297],[3073.7,3.445],[3073.6,3.0],[3072.7,1.5],[3072.4,1.5]],[[3075.8,1.2136],[3075.9,9.136],[3076.1,1.32733704],[3076.2,3.0],[3076.3,2.7]]]
["bitfinex","ETHUSD",1720137713572,[[3072.7,1.5],[3072.4,1.5]],[[3075.8,1.2136],[3075.9,9.136],[3076.1,1.32733704],[3076.2,3.0],[3076.3,2.7]]]
["bitfinex","ETHUSD",1720137713573,[[3072.4,7.3278],[3071.9,3.2560833],[3070.4,12.76661854],[3068.2,0.18308108],[3068.1,3.079]],[[3074.7,0.3266],[3074.8,6.445],[3074.9,3.079],[3075.1,7.3077],[3075.3,1.5]]]
["bitfinex","ETHUSD",1720137713893,[[3071.9,3.2560833],[3071.8,7.3135],[3071.4,1.303402],[3070.4,4.579],[3070.3,3.3172]],[[3074.1,3.079],[3074.2,0.3266],[3074.3,6.445],[3074.4,1.32733704],[3074.6,1.2]]]
["bitfinex","ETHUSD",1720137714061,[[3071.9,3.2560833],[3071.8,7.3135],[3071.4,1.303402],[3070.4,4.579],[3070.3,1.8172]],[[3073.7,3.0],[3073.8,0.3266],[3073.9,7.4208],[3074.1,3.079],[3074.3,3.445]]]
["bitfinex","ETHUSD",1720137714262,[[3071.9,3.2560833],[3071.8,7.3135],[3070.4,3.079],[3070.3,1.8172],[3069.6,1.5]],[[3073.6,3.3266],[3073.7,3.0],[3073.9,10.8658],[3074.1,3.079],[3074.5,1.5]]]
["bitfinex","ETHUSD",1720137714572,[[3071.9,3.2560833],[3071.8,7.3135],[3071.4,3.445],[3070.6,1.303733],[3070.3,1.8172]],[[3073.5,3.71166],[3073.6,3.3266],[3073.7,3.0],[3073.9,10.8658],[3074.5,1.5]]]
["bitfinex","ETHUSD",1720137714776,[[3071.9,3.2560833],[3071.8,7.3135],[3071.4,3.445],[3070.6,1.303733],[3070.3,1.8172]],[[3073.4,3.0],[3073.5,3.71166],[3073.6,3.3266],[3073.7,3.0],[3073.9,17.0018]]]
["bitfinex","ETHUSD",1720137715116,[[3072.0,0.06509806],[3071.9,3.2560833],[3071.8,7.3135],[3071.4,3.445],[3070.3,3.3172]],[[3073.4,3.0],[3073.5,3.71166],[3073.9,13.5568],[3074.1,6.7716],[3074.4,2.82733704]]]
["bitfinex","ETHUSD",1720137715392,[[3071.9,3.2560833],[3071.8,7.3135],[3071.4,3.445],[3070.8,1.303648],[3070.3,3.3172]],[[3073.4,3.0],[3073.5,3.71166],[3073.9,13.5568],[3074.1,8.2716],[3074.4,1.32733704]]]
["bitfinex","ETHUSD",1720137715569,[[3071.9,3.2560833],[3071.4,3.445],[3071.1,7.3181],[3070.3,1.8172],[3070.1,3.463]],[[3073.4,3.0],[3073.5,3.71166],[3073.6,3.0],[3073.9,13.5568],[3074.1,3.7716]]]
["bitfinex","ETHUSD",1720137715761,[[3071.9,3.2560833],[3071.1,7.3181],[3070.3,1.8172],[3069.7,3.463],[3069.5,1.5]],[[3073.1,3.0],[3073.4,3.3266],[3073.5,3.71166],[3073.9,17.0018],[3074.2,1.5]]]
["bitfinex","ETHUSD",1720137715957,[[3071.9,3.2560833],[3070.2,1.303903],[3069.3,9.1666],[3069.2,15.85061005],[3068.2,1.7878]],[[3072.6,3.0],[3072.9,3.079],[3073.0,3.6266],[3073.3,4.77233704],[3073.5,1.83266]]]
["bitfinex","ETHUSD",1720137716155,[[3071.9,2.89994918],[3070.4,7.3937],[3070.2,1.303903],[3069.3,7.34],[3069.2,15.85061005]],[[3072.5,3.0],[3072.6,3.0],[3072.9,6.524],[3073.0,3.6266],[3073.2,6.136]]]
["bitfinex","ETHUSD",1720137716358,[[3071.9,2.20009572],[3070.4,7.3937],[3069.2,12.77161005],[3068.5,3.079],[3068.0,7.34]],[[3072.2,3.0],[3072.3,3.079],[3072.5,16.376],[3072.9,3.445],[3073.0,2.1266]]]
["bitfinex","ETHUSD",1720137716559,[[3071.9,2.20009572],[3070.4,7.3937],[3069.2,12.77161005],[3068.9,13.88],[3068.5,3.079]],[[3072.1,3.0],[3072.2,3.0],[3072.3,3.079],[3072.5,16.376],[3072.9,3.445]]]
["bitfinex","ETHUSD",1720137716759,[[3071.9,2.20009572],[3070.4,7.3937],[3069.3,3.445],[3069.2,12.77161005],[3068.9,13.88]],[[3072.0,0.6],[3072.1,3.0],[3072.2,3.0],[3072.3,3.079],[3072.5,13.376]]]
["bitfinex","ETHUSD",1720137716959,[[3071.9,2.20009572],[3070.4,7.3937],[3069.9,3.445],[3069.8,3.25749],[3069.6,3.25774]],[[3072.0,7.1104],[3072.1,3.0],[3072.2,3.0],[3072.3,3.079],[3072.5,13.376]]]
["bitfinex","ETHUSD",1720137716960,[[3071.9,2.20009572],[3070.4,7.3937],[3069.9,3.445],[3069.8,3.25749],[3069.6,3.25774]],[[3072.0,7.1104],[3072.1,6.25516],[3072.2,3.0],[3072.3,3.079],[3072.5,16.63074]]]
["bitfinex","ETHUSD",1720137717160,[[3071.9,2.20009572],[3070.4,7.3937],[3069.9,3.445],[3069.8,3.25749],[3069.6,3.25774]],[[3072.0,13.3656],[3072.1,3.0],[3072.2,3.0],[3072.3,3.079],[3072.5,16.63074]]]
["bitfinex","ETHUSD",1720137717362,[[3071.9,2.20009572],[3070.7,3.445],[3070.5,0.06511566],[3070.4,7.3937],[3069.6,8.84]],[[3072.5,6.136],[3073.0,0.6266],[3073.3,8.34483704],[3073.5,5.08631],[3073.7,0.76284312]]]
["bitfinex","ETHUSD",1720137717556,[[3071.9,2.20009572],[3071.1,3.445],[3070.8,3.32148646],[3070.4,7.3937],[3070.1,3.25722]],[[3073.3,8.34483704],[3073.5,5.08631],[3073.6,3.079],[3073.9,4.5],[3074.4,1.5]]]
["bitfinex","ETHUSD",1720137717780,[[3071.9,2.20009572],[3071.1,3.445],[3070.8,6.51277],[3070.4,7.3937],[3070.1,3.25722]],[[3072.4,3.25484],[3073.0,3.2542],[3073.3,8.34483704],[3073.5,8.08631],[3073.6,3.079]]]
["bitfinex","ETHUSD",1720137717997,[[3071.9,2.20009572],[3070.6,3.0],[3070.4,10.65052],[3070.2,3.25709],[3069.6,10.59766]],[[3072.0,3.2552],[3072.9,3.0],[3073.0,3.079],[3073.3,8.34483704],[3073.5,5.08631]]]
["bitfinex","ETHUSD",1720137718294,[[3071.9,2.20009572],[3070.5,3.0],[3070.4,10.65052],[3070.2,3.25709],[3069.7,3.25758]],[[3072.0,6.5104],[3072.5,3.25473],[3072.9,3.0],[3073.0,3.079],[3073.3,8.34483704]]]
["bitfinex","ETHUSD",1720137718295,[[3071.9,2.20009572],[3070.5,3.0],[3070.4,10.65052],[3070.2,3.25709],[3069.7,3.25758]],[[3072.0,6.5104],[3072.5,3.25473],[3072.9,6.25427],[3073.0,3.079],[3073.2,3.445]]]
["bitfinex","ETHUSD",1720137718465,[[3071.9,2.20009572],[3070.4,7.3937],[3070.3,3.25699],[3070.0,3.25729],[3069.7,3.25758]],[[3072.0,7.16144],[3072.3,3.25495],[3072.4,3.079],[3072.5,3.0],[3073.0,3.7716]]]
["bitfinex","ETHUSD",1720137718665,[[3071.9,2.20009572],[3070.4,7.3937],[3070.3,3.25699],[3070.0,6.25729],[3069.7,3.25758]],[[3072.0,7.16144],[3072.3,3.25495],[3072.4,3.079],[3072.5,3.0],[3072.6,6.136]]]
["bitfinex","ETHUSD",1720137718881,[[3071.9,2.20009572],[3070.5,0.06511193],[3070.4,7.3937],[3070.3,3.25699],[3070.1,3.25721]],[[3072.0,3.90624],[3072.2,3.25502],[3072.4,6.33383],[3072.6,6.136],[3073.1,6.25405]]]
["bitfinex","ETHUSD",1720137719084,[[3071.9,2.20009572],[3070.5,3.51011193],[3070.4,7.3937],[3070.2,3.25711],[3069.8,3.25747]],[[3072.0,3.2552],[3072.2,3.25502],[3072.4,3.079],[3072.6,3.25457],[3073.0,0.3266]]]
["bitfinex","ETHUSD",1720137719376,[[3071.9,2.75009572],[3070.5,6.76689193],[3070.4,7.3937],[3070.2,3.25711],[3069.8,3.25747]],[[3072.0,3.2552],[3072.1,3.25512],[3072.4,6.079],[3072.6,3.25457],[3073.0,0.3266]]]
["bitfinex","ETHUSD",1720137719570,[[3071.9,2.20009572],[3070.4,7.3937],[3070.1,3.25713],[3070.0,6.2573],[3069.6,10.5977]],[[3072.0,3.2552],[3072.4,6.079],[3072.6,3.25457],[3073.0,0.3266]]]
["bitfinex","ETHUSD",1720137719571,[[3071.9,2.20009572],[3070.4,7.3937],[3070.1,3.25713],[3070.0,6.2573],[3069.6,10.5977]],[[3072.0,6.5104],[3072.3,3.25496],[3072.4,6.079],[3072.6,3.25457],[3072.7,3.0]]]
["bitfinex","ETHUSD",1720137719976,[[3071.9,2.20009572],[3070.4,7.3937],[3070.3,3.445],[3070.2,3.25711],[3070.0,6.2573]],[[3072.0,3.2552],[3072.1,3.25519],[3072.4,6.079],[3072.5,3.25472],[3072.6,3.25457]]]
["bitfinex","ETHUSD",1720137720161,[[3071.9,2.20009572],[3070.4,7.3937],[3070.3,3.445],[3070.2,3.25711],[3070.0,6.2573]],[[3072.0,3.58072],[3072.1,3.25519],[3072.4,6.079],[3072.5,3.25472],[3072.9,6.69927]]]
["bitfinex","ETHUSD",1720137720357,[[3071.9,2.20009572],[3070.4,7.3937],[3070.3,3.445],[3070.2,3.25711],[3070.0,6.2573]],[[3072.0,3.58072],[3072.4,9.33384],[3072.9,6.69927],[3078.0,3.23587125],[3436.3,0.09043329]]]
["bitfinex","ETHUSD",1720137720572,[[3071.9,1.85633076],[3070.4,7.3937],[3070.1,3.445],[3070.0,3.2573],[3069.8,3.25751]],[[3072.0,6.83592],[3072.2,3.25508],[3072.3,3.0],[3072.4,6.079],[3072.6,9.39057]]]
["bitfinex","ETHUSD",1720137720792,[[3071.9,1.85633076],[3070.4,7.3937],[3070.1,6.7022],[3069.8,3.25751],[3069.4,4.562138]],[[3072.0,9.83592],[3072.2,3.25508],[3072.3,3.0],[3072.4,6.079],[3072.6,9.39057]]]
["bitfinex","ETHUSD",1720137721003,[[3071.9,1.85633076],[3070.4,7.3937],[3070.1,6.7022],[3069.4,4.562138]],[[3072.0,9.83592],[3072.2,3.25508],[3072.3,3.0],[3072.4,6.079],[3072.6,9.39057]]]
["bitfinex","ETHUSD",1720137721004,[[3071.9,1.85633076],[3070.4,7.3937],[3070.1,6.7022],[3069.9,3.25743],[3069.4,4.562138]],[[3072.0,9.83592],[3072.2,3.25508],[3072.3,3.0],[3072.4,3.079],[3072.6,6.136]]]
["bitfinex","ETHUSD",1720137721193,[[3070.4,7.3937],[3069.8,3.445],[3069.7,3.25759],[3069.6,10.59764],[3069.4,1.304258]],[[3071.4,3.25585],[3071.9,3.25536],[3072.0,3.32552],[3072.1,7.145],[3072.2,3.25508]]]
["bitfinex","ETHUSD",1720137721375,[[3069.8,7.4793],[3069.6,7.34],[3069.3,3.25796],[3069.1,12.38],[3069.0,3.25833]],[[3071.0,3.25627],[3071.3,3.0],[3071.6,3.25571],[3071.8,3.079],[3071.9,10.119592]]]
["bitfinex","ETHUSD",1720137721700,[[3069.6,7.34],[3069.2,7.4793],[3069.1,12.38],[3068.5,3.25885],[3068.2,1.7878]],[[3071.3,3.0],[3071.8,3.079],[3071.9,7.119592],[3072.0,3.58081],[3072.2,6.25504]]]
["bitfinex","ETHUSD",1720137721904,[[3069.9,0.0651397],[3069.5,3.25776],[3069.3,3.25805],[3069.2,7.4793],[3068.9,3.25849]],[[3071.2,3.25609],[3071.4,3.25584],[3071.7,3.0],[3071.8,3.079],[3071.9,10.375002]]]
["bitfinex","ETHUSD",1720137722100,[[3069.2,7.4793],[3069.1,3.25826],[3068.9,3.25847],[3068.4,7.34],[3068.3,3.25905]],[[3070.7,3.25659],[3071.1,3.325609],[3071.4,3.25589],[3071.7,6.0],[3071.8,3.079]]]
["bitfinex","ETHUSD",1720137722406,[[3069.2,7.4793],[3068.7,3.7529],[3068.6,3.25872],[3068.5,1.304644],[3068.4,7.34]],[[3071.1,3.325609],[3071.2,3.079],[3071.3,3.0],[3071.4,3.25589],[3071.5,1.5]]]
["bitfinex","ETHUSD",1720137722565,[[3069.2,7.4793],[3068.7,3.7529],[3068.6,3.25872],[3068.5,1.304644],[3068.4,7.34]],[[3071.1,3.325609],[3071.2,3.079],[3071.4,3.25589],[3071.5,1.5]]]
["bitfinex","ETHUSD",1720137722566,[[3069.2,7.4793],[3068.7,0.3079],[3068.6,3.25872],[3068.5,1.304644],[3068.4,10.59901]],[[3070.2,3.25712],[3070.4,3.25691],[3070.9,13.43785],[3071.1,3.325609],[3071.2,9.215]]]
["bitfinex","ETHUSD",1720137722766,[[3069.2,7.4793],[3069.0,3.25835],[3068.7,0.3079],[3068.4,7.34],[3067.7,13.88]],[[3070.5,3.0],[3070.8,3.2565],[3070.9,7.1814],[3071.1,3.325609],[3071.2,9.215]]]
["bitfinex","ETHUSD",1720137722966,[[3069.2,7.4793],[3068.7,0.3079],[3068.6,3.25876],[3068.4,7.34],[3068.3,1.304766]],[[3070.7,3.0],[3071.1,0.325609],[3071.2,3.079],[3071.6,11.3649],[3071.8,1.5]]]
["bitfinex","ETHUSD",1720137723272,[[3068.7,0.3079],[3068.5,6.9231],[3068.4,10.59899],[3068.2,3.25922],[3067.6,3.25978]],[[3070.0,3.2574],[3070.2,3.25712],[3070.6,3.379],[3070.7,6.25664],[3070.9,7.636]]]
["bitfinex","ETHUSD",1720137723602,[[3068.7,0.3079],[3068.5,6.9231],[3068.4,10.59899],[3068.2,3.25922],[3067.8,1.30497]],[[3070.0,3.2574],[3070.2,3.25712],[3070.3,3.0],[3070.6,3.379],[3070.7,6.25664]]]
["bitfinex","ETHUSD",1720137723803,[[3068.5,6.9231],[3067.8,1.30497],[3067.3,10.60009],[3066.7,6.33975],[3066.2,5.03569]],[[3069.6,3.25775],[3070.3,6.0],[3070.4,7.1492],[3070.5,3.445],[3070.6,3.379]]]
["bitfinex","ETHUSD",1720137723989,[[3067.4,7.0032],[3067.3,10.60009],[3067.1,1.5],[3066.8,1.5],[3066.7,6.33975]],[[3070.4,7.1492],[3070.6,3.379]]]
["bitfinex","ETHUSD",1720137723990,[[3067.4,7.0032],[3067.3,10.60009],[3067.1,1.5],[3066.8,1.5],[3066.7,6.33975]],[[3069.9,3.0],[3070.1,3.25728],[3070.4,7.1492],[3070.6,0.3],[3070.9,9.136]]]
["bitfinex","ETHUSD",1720137724190,[[3068.7,3.2586],[3068.0,3.25941],[3067.7,1.304998],[3067.6,1.5],[3067.5,0.06516082]],[[3070.5,3.25682],[3070.6,6.63574],[3070.9,6.136],[3071.0,7.3686],[3071.1,3.581809]]]
["bitfinex","ETHUSD",1720137724398,[[3067.7,1.304998],[3067.5,0.06516082]],[[3071.1,3.581809]]]
["bitfinex","ETHUSD",1720137724399,[[3069.6,3.25772],[3069.4,3.445],[3068.9,3.25841],[3068.8,6.90114987],[3068.4,1.5]],[[3071.1,0.325609],[3071.3,3.25597],[3071.7,7.3686],[3071.8,3.079],[3071.9,4.565562]]]
["bitfinex","ETHUSD",1720137724564,[[3069.7,7.09354514],[3069.5,3.25785],[3069.0,3.25833],[3068.8,6.836],[3068.6,1.5]],[[3071.5,3.25582],[3071.7,10.62413],[3071.8,3.079],[3071.9,1.310192],[3072.0,3.0]]]
["bitfinex","ETHUSD",1720137724768,[[3069.7,7.09354514],[3069.5,3.25785],[3069.0,3.25833],[3068.8,6.836]],[[3071.7,10.62413],[3071.8,3.079],[3071.9,1.310192],[3072.0,3.0]]]
["bitfinex","ETHUSD",1720137724769,[[3069.7,3.583412],[3069.5,3.25785],[3069.0,3.25833],[3068.8,6.836],[3068.7,3.25864]],[[3071.2,3.25613],[3071.4,3.25584],[3071.7,10.62413],[3071.8,3.079],[3071.9,1.310192]]]
["bitfinex","ETHUSD",1720137725013,[[3069.7,0.325772],[3068.8,6.836],[3068.4,3.25894],[3068.2,3.079],[3068.1,1.5]],[[3071.6,4.370313],[3071.7,13.5046],[3071.8,6.524],[3071.9,1.310192],[3072.2,3.0]]]
["bitfinex","ETHUSD",1720137725309,[[3068.8,6.836]],[[3071.6,4.370313],[3071.7,13.5046],[3071.8,6.524],[3071.9,1.310192],[3072.2,3.0]]]
["bitfinex","ETHUSD",1720137725310,[[3068.8,6.836],[3068.5,10.59885],[3067.7,4.564758],[3067.6,3.079],[3067.4,3.26004]],[[3070.9,3.0],[3071.0,6.70131],[3071.2,3.079],[3071.4,0.3266],[3071.5,3.25574]]]
["bitfinex","ETHUSD",1720137725467,[[3068.8,6.836],[3068.6,3.25881],[3068.5,3.25885],[3067.7,1.304998],[3067.6,7.34]],[[3070.3,3.25704],[3070.5,3.25682],[3070.6,3.079],[3070.9,6.136],[3071.0,3.0]]]
["bitfinex","ETHUSD",1720137725666,[[3068.9,3.32364919],[3068.8,6.836],[3068.2,3.25918],[3067.9,3.25949],[3067.7,1.304998]],[[3070.6,3.079],[3070.9,6.136]]]
["bitfinex","ETHUSD",1720137725667,[[3068.9,3.32364919],[3068.8,6.836],[3068.2,3.25918],[3067.9,3.25949],[3067.7,1.304998]],[[3070.6,3.079],[3070.7,3.25661],[3070.9,6.136],[3071.4,6.58254],[3072.0,4.75528]]]
["bitfinex","ETHUSD",1720137725873,[[3068.9,0.6836],[3068.8,6.836],[3068.6,3.25879],[3068.0,3.25939],[3067.7,1.304998]],[[3070.5,3.3079],[3070.6,3.079],[3070.9,6.136],[3071.0,3.0],[3071.2,3.445]]]
["bitfinex","ETHUSD",1720137726088,[[3068.9,0.06516063],[3068.8,6.836],[3068.5,3.25888],[3067.7,1.304998],[3067.4,1.5]],[[3070.5,6.5647],[3070.6,3.079],[3070.9,6.136],[3071.4,3.3266],[3071.9,5.438922]]]
["bitfinex","ETHUSD",1720137726296,[[3069.0,3.25837],[3068.9,3.51016063],[3068.8,10.09459],[3068.3,3.25906],[3067.7,2.804998]],[[3070.5,3.0],[3070.6,3.2567],[3070.9,6.136],[3071.0,3.0],[3071.2,3.079]]]
["bitfinex","ETHUSD",1720137726463,[[3069.2,3.445],[3069.1,3.32341063],[3069.0,3.25837],[3068.8,6.836],[3068.1,3.25928]],[[3070.8,3.25651],[3070.9,6.136],[3071.2,3.079],[3071.5,3.0],[3071.7,7.3686]]]
["bitfinex","ETHUSD",1720137726679,[[3069.6,3.25767],[3069.5,3.445],[3069.4,3.25793],[3069.3,0.06514847],[3068.9,3.25842]],[[3071.2,3.079],[3071.3,3.25595],[3071.5,3.25574],[3071.7,7.3686],[3071.8,0.3266]]]
["bitfinex","ETHUSD",1720137726877,[[3069.9,3.25742],[3069.8,10.5711],[3069.7,3.3227766],[3069.3,3.0],[3069.2,3.2581]],[[3071.7,3.25562],[3071.8,6.3345],[3072.3,3.25489],[3072.4,10.7891],[3072.5,6.2547]]]
["bitfinex","ETHUSD",1720137727095,[[3070.0,1.44798366],[3069.9,3.25742],[3069.8,10.5711],[3069.7,3.25764],[3069.3,3.0]],[[3071.6,4.625953],[3071.8,3.2555],[3072.2,7.46333704],[3072.3,3.25489],[3072.4,13.8681]]]
["bitfinex","ETHUSD",1720137727303,[[3070.1,3.80721],[3070.0,4.89298366],[3069.8,7.1261],[3069.3,3.0],[3068.8,1.5]],[[3071.8,3.2555],[3072.2,7.46333704],[3072.4,13.8681]]]
["bitfinex","ETHUSD",1720137727304,[[3070.1,3.80721],[3070.0,4.89298366],[3069.8,7.1261],[3069.3,3.0],[3068.8,1.5]],[[3071.8,3.2555],[3072.0,3.25522],[3072.2,7.46333704],[3072.4,10.4231],[3072.6,4.75467]]]
["bitfinex","ETHUSD",1720137727516,[[3070.1,3.80721],[3070.0,4.89298366],[3069.8,7.1261],[3069.3,3.0],[3068.8,1.5]],[[3072.2,7.46333704],[3072.4,10.4231],[3072.6,4.75467]]]
["bitfinex","ETHUSD",1720137727517,[[3070.3,3.257],[3070.2,0.06512685],[3070.1,7.25222],[3070.0,1.382852],[3069.8,7.1261]],[[3071.9,3.25532],[3072.2,6.136],[3072.4,13.67793],[3072.5,3.0],[3072.9,1.5]]]
["bitfinex","ETHUSD",1720137727675,[[3070.4,0.55],[3070.1,6.70222],[3070.0,1.382852],[3069.9,3.25739],[3069.8,7.1261]],[[3071.6,3.25563],[3071.8,3.25542],[3072.2,6.136],[3072.3,3.25494],[3072.4,14.00453]]]
["bitfinex","ETHUSD",1720137727876,[[3070.5,0.06512299],[3070.4,0.55],[3070.3,3.25693],[3070.2,3.445],[3070.1,3.25722]],[[3072.1,3.25516],[3072.2,9.39101],[3072.4,10.7497],[3072.6,3.25463],[3072.8,4.945]]]
["bitfinex","ETHUSD",1720137728083,[[3070.6,3.80659],[3070.5,3.51012299],[3070.4,3.80688],[3069.7,3.0],[3069.2,1.5]],[[3072.4,10.7497],[3072.6,3.25463]]]
["bitfinex","ETHUSD",1720137728084,[[3070.6,3.80659],[3070.5,3.51012299],[3070.4,3.80688],[3069.7,3.0],[3069.2,1.5]],[[3072.4,6.33386],[3072.6,3.2546],[3073.1,10.39194],[3073.3,0.76284312],[3073.4,6.25378]]]
["bitfinex","ETHUSD",1720137728287,[[3071.1,3.25615],[3070.9,3.25635],[3070.8,10.4055],[3070.7,0.06511648],[3070.6,0.55]],[[3073.1,10.39194],[3073.4,6.25378]]]
["bitfinex","ETHUSD",1720137728288,[[3071.1,3.25615],[3070.9,3.25635],[3070.8,10.4055],[3070.7,0.06511648],[3070.6,0.55]],[[3072.7,3.25449],[3073.0,9.215],[3073.1,7.1378],[3073.4,6.25377],[3074.0,3.25315]]]
["bitfinex","ETHUSD",1720137728593,[[3071.2,3.87114704],[3071.1,3.445],[3071.0,3.25626],[3070.8,6.9605],[3070.6,0.55]],[[3072.7,3.25449],[3073.0,9.215],[3074.0,3.25315]]]
["bitfinex","ETHUSD",1720137728594,[[3071.2,3.87114704],[3071.1,3.445],[3071.0,3.25626],[3070.8,6.9605],[3070.6,0.55]],[[3072.6,3.25459],[3072.7,3.25449],[3073.0,9.215],[3073.3,3.25388],[3073.6,11.6378]]]
["bitfinex","ETHUSD",1720137728907,[[3071.4,3.25583],[3071.3,3.51010409],[3071.2,0.55],[3071.1,3.25614],[3070.8,6.9605]],[[3072.9,3.25426],[3073.0,6.136],[3073.1,3.25407],[3073.5,3.25362],[3073.6,10.2168]]]
["bitfinex","ETHUSD",1720137729219,[[3071.5,0.61510006],[3071.4,2.75583],[3071.3,4.1766147],[3071.1,3.25614],[3070.8,6.9605]],[[3072.9,4.17576],[3073.0,6.136],[3073.1,3.25407],[3073.5,3.25362],[3073.6,10.2168]]]
["bitfinex","ETHUSD",1720137729376,[[3071.5,0.61510006],[3071.4,2.75583],[3071.3,4.1766147],[3071.1,3.25614],[3070.8,6.9605]],[[3072.8,3.25436],[3072.9,0.9215],[3073.0,9.39017],[3073.5,3.25362],[3073.6,10.2168]]]
["bitfinex","ETHUSD",1720137729573,[[3071.5,0.61510006],[3071.3,4.1766147],[3071.1,3.25614],[3070.8,6.9605],[3069.2,0.24181226]],[[3072.8,3.25436],[3072.9,0.9215],[3073.0,9.39017],[3073.5,3.25362],[3073.6,10.2168]]]
["bitfinex","ETHUSD",1720137729874,[[3071.5,0.55],[3070.8,6.9605],[3070.2,3.2571],[3070.0,1.382852],[3069.9,7.34]],[[3072.1,3.25515],[3072.8,3.25436],[3072.9,0.9215],[3073.0,9.215],[3073.1,1.5]]]
["bitfinex","ETHUSD",1720137730109,[[3070.8,6.9605],[3070.0,1.382852],[3069.9,7.34]],[[3072.1,3.25515],[3072.8,3.25436],[3072.9,0.9215],[3073.0,9.215],[3073.1,1.5]]]
["bitfinex","ETHUSD",1720137730110,[[3070.8,6.9605],[3070.1,3.25718],[3070.0,1.382852],[3069.9,7.34],[3068.9,3.31564875]],[[3072.0,3.580825],[3072.9,4.3665],[3073.0,12.215],[3073.1,1.5],[3073.2,3.25398]]]
["bitfinex","ETHUSD",1720137730408,[[3070.1,7.2744],[3070.0,1.382852],[3069.9,7.34],[3069.8,3.25746],[3069.6,15.63773]],[[3071.5,3.25574],[3071.8,3.25544],[3072.0,0.325515],[3072.2,6.25506],[3072.4,3.079]]]
["bitfinex","ETHUSD",1720137730581,[[3070.3,3.25699],[3070.1,10.53161],[3070.0,1.382852],[3069.6,3.25767],[3069.2,3.25811]],[[3072.0,3.580735],[3072.4,3.079],[3072.9,7.62081],[3073.0,6.4626],[3073.4,1.5]]]
["bitfinex","ETHUSD",1720137730781,[[3070.1,7.2744],[3070.0,1.382852],[3069.8,3.25744],[3069.2,3.25811],[3068.8,10.34]],[[3072.4,3.079],[3072.7,6.445],[3072.8,0.05671979],[3072.9,4.17581],[3073.0,6.136]]]
["bitfinex","ETHUSD",1720137730981,[[3070.1,7.2744],[3070.0,4.640142],[3069.8,3.25744],[3069.2,3.25811],[3068.8,10.34]],[[3071.5,3.25583],[3072.2,3.25508],[3072.3,3.0],[3072.4,3.079],[3072.6,4.945]]]
["bitfinex","ETHUSD",1720137731186,[[3070.2,0.06512677],[3070.1,7.2744],[3070.0,1.382852],[3069.2,3.25811],[3069.1,1.5]],[[3071.4,3.0],[3072.2,3.25509],[3072.3,3.0],[3072.4,3.079],[3072.7,3.25452]]]
["bitfinex","ETHUSD",1720137731408,[[3070.3,0.73395268],[3070.1,7.2744],[3069.4,3.25792],[3068.9,7.83741],[3066.6,2.00711226]],[[3071.4,3.0],[3072.2,3.255],[3072.4,3.079],[3072.7,3.0],[3072.9,2.4215]]]
["bitfinex","ETHUSD",1720137731575,[[3070.1,7.2744],[3069.7,3.0],[3068.9,3.079],[3068.8,7.34],[3068.5,4.75885]],[[3072.1,3.0],[3072.3,3.0],[3072.4,3.079],[3072.6,6.69965],[3072.7,0.3266]]]
["bitfinex","ETHUSD",1720137731781,[[3070.1,7.2744],[3069.7,6.445],[3069.5,3.25777],[3069.0,3.25834],[3068.8,7.34]],[[3071.3,3.25603],[3071.5,3.25575],[3072.0,3.25522],[3072.3,15.39091],[3072.4,3.079]]]
["bitfinex","ETHUSD",1720137732089,[[3070.1,7.2744],[3069.9,6.70243],[3069.7,3.25763],[3069.2,3.25812],[3069.0,3.25834]],[[3071.2,3.0],[3071.4,3.25584],[3071.6,3.25565],[3072.3,12.4626],[3072.4,3.079]]]
["bitfinex","ETHUSD",1720137732285,[[3069.4,7.0948],[3069.2,3.25814],[3068.8,10.59859],[3068.3,6.33807],[3068.0,3.25944]],[[3070.9,3.25638],[3071.0,3.25627],[3071.2,3.0],[3071.8,3.079],[3071.9,3.0]]]
["bitfinex","ETHUSD",1720137732486,[[3069.4,7.0948],[3068.8,10.59859],[3068.3,6.33807],[3068.0,3.25944]],[[3071.8,3.079]]]
["bitfinex","ETHUSD",1720137732487,[[3069.4,7.0948],[3069.0,3.25835],[3068.8,7.34],[3068.3,3.25912],[3068.0,3.25944]],[[3070.8,3.651265],[3071.5,12.581],[3071.8,10.4592],[3072.1,1.5],[3072.2,3.0]]]
["bitfinex","ETHUSD",1720137732717,[[3068.8,7.34],[3068.7,7.3666],[3068.5,3.25882],[3068.0,3.25934],[3067.7,1.304998]],[[3070.8,3.651265],[3071.5,12.581],[3071.8,10.4592]]]
["bitfinex","ETHUSD",1720137732718,[[3068.8,7.34],[3068.7,7.3666],[3068.5,3.25882],[3068.0,3.25934],[3067.7,1.304998]],[[3070.7,3.25659],[3070.8,3.0],[3071.1,9.70119],[3071.2,3.079],[3071.5,6.136]]]
["bitfinex","ETHUSD",1720137733015,[[3068.8,7.34],[3068.7,7.3666],[3067.7,1.304998]],[[3070.7,3.25659],[3070.8,3.0],[3071.1,9.70119],[3071.2,3.079],[3071.5,6.136]]]
["bitfinex","ETHUSD",1720137733016,[[3068.8,7.34],[3068.7,7.3666],[3068.3,3.25912],[3068.1,3.25934],[3067.7,4.564698]],[[3069.8,3.25755],[3069.9,3.25744],[3070.5,6.33589],[3070.6,3.0],[3070.8,9.581]]]
["bitfinex","ETHUSD",1720137733235,[[3067.9,3.2595],[3067.8,3.25958],[3067.4,3.26001],[3067.3,7.34],[3066.9,0.24240799]],[[3069.5,3.25791],[3070.0,3.25737],[3070.5,9.524],[3070.6,3.0],[3070.7,1.5]]]
["bitfinex","ETHUSD",1720137733542,[[3067.3,7.34]],[[3070.5,9.524],[3070.7,1.5]]]
["bitfinex","ETHUSD",1720137733543,[[3068.0,7.3666],[3067.6,3.2598],[3067.3,7.34],[3067.2,1.305167],[3066.8,15.64066]],[[3069.4,3.0],[3069.9,3.25748],[3070.1,6.445],[3070.4,4.190559],[3070.5,11.5326]]]
["bitfinex","ETHUSD",1720137733691,[[3068.0,7.3666],[3067.6,3.2598],[3067.4,3.26008],[3067.3,7.34],[3066.8,15.64066]],[[3069.2,3.25827],[3069.6,3.25775],[3069.9,6.33648],[3070.0,1.5],[3070.1,6.7716]]]
["bitfinex","ETHUSD",1720137733891,[[3068.0,7.3666],[3067.6,3.2598],[3067.5,3.445],[3067.4,3.26008],[3067.3,7.34]],[[3068.9,3.25851],[3069.2,3.2582],[3069.6,3.25775],[3069.8,3.325748],[3069.9,6.66308]]]
["bitfinex","ETHUSD",1720137734082,[[3068.0,7.3666],[3067.4,3.26008],[3067.3,7.34],[3067.2,3.26026],[3066.8,16.946006]],[[3068.8,3.0],[3068.9,3.25851],[3069.1,3.2583],[3069.6,3.25775],[3069.8,3.325748]]]
["bitfinex","ETHUSD",1720137734280,[[3066.8,16.946006]],[[3068.8,3.0],[3068.9,3.25851],[3069.1,3.2583],[3069.6,3.25775],[3069.8,3.325748]]]
["bitfinex","ETHUSD",1720137734281,[[3067.1,6.8966],[3067.0,3.26045],[3066.8,1.305346],[3066.7,3.26077],[3066.2,3.26132]],[[3068.8,3.0],[3069.3,3.079],[3069.6,3.7716],[3069.7,6.25775],[3069.8,0.325748]]]
["bitfinex","ETHUSD",1720137734519,[[3067.1,6.8966],[3067.0,3.26045],[3066.7,3.26077],[3066.2,3.26132],[3065.7,1.5]],[[3068.8,3.2586],[3069.2,6.25824],[3069.3,3.079],[3069.5,6.445],[3069.6,0.3266]]]
["bitfinex","ETHUSD",1720137734723,[[3067.1,6.8966],[3066.6,3.26086],[3066.5,3.26102],[3065.9,3.26158],[3065.3,3.079]],[[3068.7,3.58458],[3069.2,16.44344],[3069.3,8.024],[3069.4,6.136],[3069.6,0.3266]]]
["bitfinex","ETHUSD",1720137734881,[[3066.7,3.445],[3066.6,3.26093],[3066.3,6.8966],[3065.9,3.26162],[3065.7,1.5]],[[3068.6,3.25886],[3068.7,3.40486],[3069.2,10.1852],[3069.3,3.25813],[3069.4,6.136]]]
["bitfinex","ETHUSD",1720137735088,[[3066.6,3.26093],[3066.3,10.15783],[3065.9,3.26162],[3065.4,4.76215],[3065.3,4.81976011]],[[3068.4,3.25903],[3068.6,3.0],[3068.7,3.40486],[3069.2,10.1852],[3069.3,6.25811]]]
["bitfinex","ETHUSD",1720137735427,[[3066.7,0.326093],[3066.3,6.8966],[3065.6,1.5],[3065.3,4.579],[3065.1,0.24194755]],[[3068.3,0.325903],[3068.6,3.0],[3068.7,3.40486],[3069.1,3.0],[3069.2,7.1852]]]
["bitfinex","ETHUSD",1720137735580,[[3066.7,3.26074],[3066.6,3.26092],[3066.3,6.8966],[3066.1,1.305646],[3066.0,3.26152]],[[3068.3,3.0],[3068.4,3.25912],[3068.5,3.25894],[3068.6,3.0],[3068.7,0.32586]]]
["bitfinex","ETHUSD",1720137735780,[[3066.6,3.26092],[3066.3,6.8966],[3066.1,1.305646],[3066.0,3.26152]],[[3068.3,3.0],[3068.4,3.25912],[3068.5,3.25894],[3068.6,3.0],[3068.7,0.32586]]]
["bitfinex","ETHUSD",1720137735781,[[3066.3,6.8966],[3066.1,3.445],[3066.0,3.26153],[3065.8,3.26177],[3065.4,3.26215]],[[3067.7,3.25978],[3068.3,3.0],[3068.5,4.75898],[3068.6,3.079],[3068.7,9.46186]]]
["bitfinex","ETHUSD",1720137735978,[[3066.3,6.8966],[3066.1,3.445],[3066.0,3.26153],[3065.8,3.26177],[3065.4,3.26215]],[[3067.6,3.0],[3067.7,3.25978],[3068.4,3.0],[3068.5,4.75898],[3068.6,6.524]]]
["bitfinex","ETHUSD",1720137736214,[[3066.3,6.8966],[3066.0,3.26153],[3065.8,3.26177],[3065.4,3.26215]],[[3067.6,3.0],[3067.7,3.25978],[3068.5,4.75898],[3068.6,6.524]]]
["bitfinex","ETHUSD",1720137736215,[[3066.3,6.8966],[3066.0,3.26153],[3065.8,3.26177],[3065.4,3.26215],[3064.8,12.7899457]],[[3067.6,3.0],[3067.7,3.25978],[3067.9,3.25963],[3068.3,3.25916],[3068.5,1.5]]]
["bitfinex","ETHUSD",1720137736385,[[3066.3,6.8966],[3066.0,3.26153],[3065.8,3.26177],[3065.5,1.305904],[3065.4,3.26215]],[[3067.6,3.0],[3067.9,3.25958],[3068.3,3.25916],[3068.5,4.945],[3068.6,3.079]]]
["bitfinex","ETHUSD",1720137736585,[[3066.3,6.8966],[3066.0,3.26153],[3065.8,3.26177],[3065.4,3.26215],[3064.7,4.579]],[[3067.8,3.0],[3067.9,3.25958],[3068.3,3.25916],[3068.5,4.945],[3068.6,3.079]]]
["bitfinex","ETHUSD",1720137736815,[[3066.3,7.58626],[3066.0,3.26153],[3065.8,3.26177],[3065.4,3.26215],[3064.7,6.079]],[[3067.8,3.325958],[3067.9,3.25958],[3068.3,3.25916],[3068.5,4.945],[3068.6,3.079]]]
["bitfinex","ETHUSD",1720137737114,[[3066.3,7.58626],[3066.0,3.26153],[3065.9,3.445],[3065.8,3.26177],[3065.4,4.568084]],[[3067.8,3.325958],[3067.9,3.25958],[3068.3,4.75916],[3068.5,3.445],[3068.6,3.079]]]
["bitfinex","ETHUSD",1720137737523,[[3065.6,7.3743],[3065.2,3.26236],[3064.7,3.079],[3064.6,3.26301],[3064.1,1.5]],[[3067.8,10.030628],[3068.0,3.079],[3068.3,7.75916],[3068.5,1.5],[3068.7,0.32586]]]
["bitfinex","ETHUSD",1720137737694,[[3065.6,7.3743],[3065.2,3.26236],[3064.9,3.26265],[3064.7,3.26288],[3064.1,4.579]],[[3067.2,3.26039],[3067.8,10.030628],[3067.9,3.0],[3068.0,3.079],[3068.3,4.75916]]]
["bitfinex","ETHUSD",1720137737882,[[3065.6,7.3743],[3065.3,3.445],[3065.2,3.26236],[3065.0,3.26262],[3064.9,1.306153]],[[3067.0,3.26052],[3067.1,3.0],[3067.2,3.26039],[3067.7,3.25984],[3067.8,3.325958]]]
["bitfinex","ETHUSD",1720137738076,[[3065.7,0.06522717],[3065.6,7.3743],[3065.4,3.445],[3065.3,3.2623],[3065.1,3.26253]],[[3067.1,3.0],[3067.2,3.26039],[3067.7,3.25984],[3067.8,3.325958]]]
["bitfinex","ETHUSD",1720137738077,[[3065.7,0.06522717],[3065.6,7.3743],[3065.4,3.445],[3065.3,3.2623],[3065.1,3.26253]],[[3067.1,3.0],[3067.2,3.26039],[3067.4,3.2601],[3067.7,3.25984],[3067.8,0.325958]]]
["bitfinex","ETHUSD",1720137738386,[[3065.7,0.80917989],[3065.6,7.3743],[3065.4,6.7072],[3065.1,3.26253],[3064.1,4.579]],[[3067.0,0.626039],[3067.1,3.0],[3067.2,3.26039],[3067.4,3.2601],[3067.7,3.25984]]]
["bitfinex","ETHUSD",1720137738905,[[3065.7,4.25417989],[3065.6,7.3743],[3065.4,3.2622],[3064.8,4.568951],[3064.4,1.5]],[[3067.1,3.0],[3067.6,3.25988],[3067.9,6.7959],[3068.0,3.079],[3068.1,6.136]]]
["bitfinex","ETHUSD",1720137739082,[[3065.7,7.51604989],[3065.6,7.3743],[3065.4,3.2622],[3065.0,3.0],[3064.9,3.26266]],[[3067.5,3.0],[3067.6,3.25988],[3067.8,3.585638],[3068.0,3.079],[3068.1,6.136]]]
["bitfinex","ETHUSD",1720137739280,[[3065.6,7.3743]],[[3067.5,3.0],[3067.6,3.25988],[3067.8,3.585638],[3068.0,3.079],[3068.1,6.136]]]
["bitfinex","ETHUSD",1720137739281,[[3065.6,7.3743],[3065.1,3.26243],[3064.8,1.306191],[3064.3,3.26334],[3064.0,3.26361]],[[3067.4,3.079],[3067.5,3.0],[3067.8,3.325958],[3068.1,6.4626],[3068.2,1.5]]]
["bitfinex","ETHUSD",1720137739480,[[3065.6,7.3743],[3065.1,3.26243],[3064.3,3.26334],[3064.0,3.26361],[3063.9,1.94990187]],[[3067.4,3.079],[3067.8,3.325958],[3068.1,6.4626],[3068.2,1.5]]]
["bitfinex","ETHUSD",1720137739481,[[3065.6,7.3743],[3065.1,3.26243],[3064.3,3.26334],[3064.0,3.26361],[3063.9,1.94990187]],[[3066.8,3.26074],[3067.1,3.26041],[3067.3,3.0],[3067.4,6.079],[3067.6,3.25994]]]
["bitfinex","ETHUSD",1720137739698,[[3065.1,3.26243],[3064.3,3.26334],[3064.0,3.26361],[3063.9,1.94990187],[3063.4,1.5]],[[3066.8,3.26074],[3067.1,3.26041],[3067.3,3.0],[3067.4,6.079],[3067.6,6.70494]]]
["bitfinex","ETHUSD",1720137739905,[[3065.0,6.8602],[3064.9,3.26273],[3064.0,3.26361],[3063.9,1.7061],[3063.7,3.264]],[[3066.7,3.0],[3066.8,3.26074],[3067.3,3.0],[3067.4,15.66],[3067.6,3.25994]]]
["bitfinex","ETHUSD",1720137740109,[[3065.0,6.8602],[3064.9,3.26273],[3064.0,3.26361],[3063.9,1.7061],[3063.7,3.264]],[[3066.7,3.326074],[3066.8,3.26074],[3067.4,15.66],[3067.6,3.25994],[3071.6,1.93938712]]]
["bitfinex","ETHUSD",1720137740296,[[3065.0,6.8602],[3064.9,3.26273],[3064.1,3.445],[3064.0,3.26361],[3063.9,1.7061]],[[3066.7,3.326074],[3066.8,3.26074],[3067.4,15.66],[3067.6,3.25994],[3071.8,1.93928786]]]
["bitfinex","ETHUSD",1720137740507,[[3065.0,6.8602],[3064.9,3.26273],[3064.1,3.445],[3064.0,3.26361],[3063.9,1.7061]],[[3066.7,3.326074],[3066.8,3.26074],[3067.0,3.0],[3067.4,12.66],[3067.6,3.25994]]]
["bitfinex","ETHUSD",1720137740817,[[3065.0,10.3052],[3063.9,1.7061],[3063.6,3.0],[3063.4,1.963],[3063.3,3.26443]],[[3066.7,3.326074],[3066.8,3.26074],[3067.4,9.215],[3067.6,6.25994],[3068.2,3.76284312]]]
["bitfinex","ETHUSD",1720137741022,[[3065.3,6.70731],[3065.1,3.32771636],[3065.0,6.8602],[3064.5,3.26314],[3064.2,1.306462]],[[3066.7,3.0],[3067.1,3.26049],[3067.3,3.2602],[3067.9,6.70464],[3068.0,3.0]]]
["bitfinex","ETHUSD",1720137741221,[[3065.4,0.06522691],[3065.3,6.70731],[3065.1,3.26248],[3065.0,6.8602],[3064.6,3.26299]],[[3067.0,3.0],[3067.1,3.26049],[3067.3,3.2602],[3067.9,6.70464],[3068.0,3.0]]]
["bitfinex","ETHUSD",1720137741395,[[3065.6,3.445],[3065.4,0.06522691],[3065.0,6.8602],[3064.3,1.5],[3064.2,6.532882]],[[3067.0,3.0],[3067.5,3.26],[3067.9,3.0],[3068.1,3.079],[3068.2,3.25931]]]
["bitfinex","ETHUSD",1720137741726,[[3065.5,3.26207],[3065.2,3.26242],[3065.0,6.8602],[3064.9,3.26264],[3064.2,4.569882]],[[3067.2,3.26033],[3067.4,3.0],[3067.9,3.0],[3068.0,3.25946],[3068.1,3.079]]]
["bitfinex","ETHUSD",1720137741909,[[3065.5,3.26207],[3065.3,3.26231],[3065.2,3.0],[3065.1,0.68602],[3065.0,6.8602]],[[3067.3,3.2602],[3067.7,0.3325958],[3067.9,6.25963],[3068.0,3.445],[3068.1,3.079]]]
["bitfinex","ETHUSD",1720137742223,[[3065.6,3.87720544],[3065.4,3.2622],[3065.2,3.0],[3065.1,0.68602],[3065.0,6.8602]],[[3067.3,3.2602],[3067.5,3.25998],[3067.7,0.3325958],[3068.0,3.25952],[3068.1,3.079]]]
["bitfinex","ETHUSD",1720137742516,[[3065.6,0.55],[3065.4,3.2622],[3065.2,6.26242],[3065.1,0.68602],[3065.0,6.8602]],[[3067.1,3.26043],[3067.3,3.2602],[3067.7,0.3325958],[3067.8,3.25974],[3067.9,3.0]]]
["bitfinex","ETHUSD",1720137742716,[[3065.5,7.25707],[3065.2,6.26242],[3065.1,0.68602],[3065.0,6.8602],[3064.2,6.069882]],[[3067.0,0.326043],[3067.3,3.2602],[3067.6,3.25995],[3067.7,0.3325958],[3067.8,3.25974]]]
["bitfinex","ETHUSD",1720137742924,[[3065.7,3.26188],[3065.6,0.06522329],[3065.5,3.995],[3065.2,3.0],[3065.1,0.68602]],[[3067.5,3.26],[3067.6,3.25995],[3067.7,0.3325958],[3068.1,6.33843],[3068.2,3.445]]]
["bitfinex","ETHUSD",1720137743219,[[3065.8,0.55],[3065.6,6.77214329],[3065.4,3.26221],[3065.2,3.0],[3065.1,0.68602]],[[3067.4,3.26016],[3067.6,3.25995],[3067.7,0.3325958],[3068.1,6.33843],[3068.2,3.445]]]
["bitfinex","ETHUSD",1720137743538,[[3065.8,0.55],[3065.6,6.77214329],[3065.2,3.0],[3065.1,0.68602]],[[3068.1,6.33843],[3068.2,3.445]]]
["bitfinex","ETHUSD",1720137743539,[[3066.4,3.26114],[3066.1,3.445],[3066.0,7.1998],[3065.8,0.55],[3065.7,3.0]],[[3068.1,3.25944],[3068.3,3.25914],[3068.7,3.91125],[3068.8,3.0],[3069.4,3.25802]]]
["bitfinex","ETHUSD",1720137743832,[[3066.1,3.445],[3066.0,7.1998],[3065.7,3.0]],[[3068.1,3.25944],[3068.3,3.25914],[3068.7,3.91125],[3068.8,3.0],[3069.4,3.25802]]]
["bitfinex","ETHUSD",1720137743833,[[3066.5,0.876114],[3066.1,3.26145],[3066.0,7.1998],[3065.7,3.0],[3065.4,3.079]],[[3068.5,1.5],[3068.7,0.32586],[3068.8,3.0],[3069.1,3.25828],[3069.2,3.079]]]
["bitfinex","ETHUSD",1720137743991,[[3066.5,0.55],[3066.4,3.26113],[3066.2,3.0],[3066.1,3.26145],[3066.0,7.1998]],[[3068.0,3.25946],[3068.5,1.5],[3068.6,3.25882],[3068.7,0.32586],[3068.8,3.0]]]
["bitfinex","ETHUSD",1720137744192,[[3066.5,0.55],[3066.1,3.26145],[3066.0,7.1998],[3065.8,3.26169],[3065.3,3.26229]],[[3067.9,3.25955],[3068.3,3.25917],[3068.5,1.5],[3068.6,12.47382],[3068.7,0.32586]]]
["bitfinex","ETHUSD",1720137744411,[[3066.2,0.55],[3066.1,3.26145],[3066.0,7.1998],[3065.8,3.26169],[3065.6,3.0]],[[3067.8,0.325955],[3067.9,3.25955],[3068.3,3.25917],[3068.5,1.5],[3068.6,12.47382]]]
["bitfinex","ETHUSD",1720137744586,[[3066.2,0.55],[3066.1,3.26145],[3066.0,7.1998],[3065.8,3.26169],[3065.6,3.0]],[[3067.6,3.25988],[3067.8,3.585615],[3068.3,3.25917],[3068.4,3.0],[3068.5,1.5]]]
["bitfinex","ETHUSD",1720137744788,[[3066.2,0.55],[3066.1,6.70645],[3066.0,7.1998],[3065.8,3.26169],[3065.6,3.0]],[[3067.6,3.25988],[3067.8,3.585615],[3068.3,3.25917],[3068.4,3.0],[3068.5,1.5]]]
["bitfinex","ETHUSD",1720137745021,[[3066.4,3.445],[3066.2,3.81136],[3066.0,7.1998],[3065.6,3.0],[3065.1,2.4231461]],[[3068.6,9.215],[3068.9,3.25858],[3069.2,3.0],[3069.4,10.3829],[3069.6,1.5]]]
["bitfinex","ETHUSD",1720137745316,[[3066.5,0.55],[3066.4,3.2611],[3066.2,3.26127],[3066.0,10.1998],[3065.7,3.2618]],[[3068.2,3.25924],[3068.5,1.5],[3068.6,9.215],[3068.7,3.58458],[3068.8,3.0]]]
["bitfinex","ETHUSD",1720137745493,[[3066.6,0.38111],[3066.5,0.55],[3066.4,3.2611],[3066.2,3.26127],[3066.0,10.1998]],[[3068.1,3.25935],[3068.5,2.454086],[3068.6,9.215],[3068.7,3.58458],[3068.8,3.0]]]
["bitfinex","ETHUSD",1720137745826,[[3066.7,0.55],[3066.6,0.38111],[3066.4,3.2611],[3066.2,3.26127],[3066.0,10.1998]],[[3068.5,2.454086],[3068.6,12.47388],[3068.7,3.58458],[3068.8,3.0],[3070.1,1.6358986]]]
["bitfinex","ETHUSD",1720137746172,[[3066.7,0.55],[3066.6,0.38111],[3066.2,3.26127],[3066.0,10.1998]],[[3068.5,2.454086],[3068.6,12.47388],[3068.7,3.58458],[3068.8,3.0],[3070.1,1.6358986]]]
["bitfinex","ETHUSD",1720137746173,[[3066.8,0.06520286],[3066.7,3.995],[3066.6,0.38111],[3066.5,3.26096],[3066.0,10.1998]],[[3068.5,2.454086],[3068.6,12.47387],[3068.7,0.32586],[3069.3,3.0],[3069.4,10.38291]]]
["bitfinex","ETHUSD",1720137746289,[[3066.9,0.55],[3066.7,7.25582],[3066.6,0.38111],[3066.5,3.26096],[3066.0,13.46135]],[[3068.4,3.25902],[3068.5,0.954086],[3068.6,9.215],[3068.7,0.32586],[3069.3,3.0]]]
["bitfinex","ETHUSD",1720137746487,[[3067.0,0.06519519],[3066.8,6.7057],[3066.7,0.55],[3066.6,0.38111],[3066.5,3.26096]],[[3068.5,4.213026],[3068.7,0.32586],[3069.1,4.75835],[3069.2,3.079],[3069.3,3.0]]]
["bitfinex","ETHUSD",1720137746827,[[3067.0,0.06519519],[3066.6,0.38111]],[[3069.3,3.0]]]
["bitfinex","ETHUSD",1720137746828,[[3067.2,10.3965],[3067.1,0.55],[3067.0,0.67708952],[3066.9,0.06519519],[3066.6,0.38111]],[[3069.8,3.079],[3070.1,6.7646],[3070.2,4.5],[3070.3,1.305617],[3070.8,1.5]]]
["bitfinex","ETHUSD",1720137746988,[[3067.5,6.70494],[3067.4,3.26001],[3067.3,3.61518027],[3067.2,6.9515],[3067.1,0.55]],[[3069.3,3.25808],[3069.7,3.25773],[3069.8,3.079],[3069.9,6.136],[3070.0,1.5]]]
["bitfinex","ETHUSD",1720137747185,[[3067.3,3.61518027],[3067.2,6.9515],[3067.1,0.55]],[[3069.7,3.25773],[3069.8,3.079],[3069.9,6.136],[3070.0,1.5]]]
["bitfinex","ETHUSD",1720137747186,[[3067.7,3.445],[3067.6,0.61517349],[3067.3,3.0],[3067.2,6.9515],[3067.1,0.55]],[[3069.2,3.25818],[3069.5,3.25787],[3069.9,6.136],[3070.0,6.25739],[3070.4,6.33595]]]
["bitfinex","ETHUSD",1720137747388,[[3068.0,3.445],[3067.9,6.9492],[3067.8,0.06517283],[3067.4,3.26],[3067.3,3.0]],[[3069.6,3.25783],[3070.2,3.25719],[3070.4,3.079],[3070.5,3.0],[3070.9,7.2922]]]
["bitfinex","ETHUSD",1720137747617,[[3067.9,6.9492],[3067.8,0.06517283],[3067.3,3.0]],[[3069.6,3.25783],[3070.2,3.25719],[3070.4,3.079],[3070.5,3.0],[3070.9,7.2922]]]
["bitfinex","ETHUSD",1720137747618,[[3068.2,6.70423],[3068.1,1.65458512],[3067.9,10.20874],[3067.8,3.0],[3067.5,3.25992]],[[3069.8,3.25764],[3069.9,3.25751],[3070.4,3.4056],[3070.5,6.25688],[3070.9,8.7922]]]
["bitfinex","ETHUSD",1720137747919,[[3068.3,3.995],[3068.1,1.58942],[3068.0,3.25939],[3067.9,6.9492],[3067.8,3.0]],[[3070.4,3.4056],[3070.9,8.7922]]]
["bitfinex","ETHUSD",1720137747920,[[3068.3,3.995],[3068.1,1.58942],[3068.0,3.25939],[3067.9,6.9492],[3067.8,3.0]],[[3069.7,3.25766],[3070.0,3.25732],[3070.4,6.33597],[3070.6,4.5],[3070.9,7.2922]]]
["bitfinex","ETHUSD",1720137748121,[[3068.3,3.995],[3068.1,1.58942],[3067.9,6.9492],[3067.8,3.0]],[[3070.9,7.2922]]]
["bitfinex","ETHUSD",1720137748122,[[3068.3,3.51016517],[3068.1,1.58942],[3067.9,6.9492],[3067.8,3.0],[3067.2,4.579]],[[3071.0,3.079],[3071.2,3.0],[3072.0,4.909],[3073.3,1.62339039],[3074.8,1.7372]]]
["bitfinex","ETHUSD",1720137748322,[[3069.2,3.445],[3069.1,3.25824],[3068.5,7.3983],[3068.4,6.80894],[3068.3,0.06516517]],[[3072.0,4.909],[3074.8,1.7372]]]
["bitfinex","ETHUSD",1720137748323,[[3069.2,3.445],[3069.1,3.25824],[3068.5,7.3983],[3068.4,6.80894],[3068.3,0.06516517]],[[3070.8,3.25648],[3071.6,3.25568],[3071.8,11.232038],[3072.0,7.75525],[3072.3,3.25494]]]
["bitfinex","ETHUSD",1720137748483,[[3069.4,3.445],[3069.3,1.28546329],[3069.2,3.25814],[3068.8,3.0],[3068.5,10.65714]],[[3070.9,3.25639],[3071.2,3.25607],[3071.6,3.25568],[3071.7,1.5],[3071.8,9.9271]]]
["bitfinex","ETHUSD",1720137748686,[[3069.5,0.55],[3069.3,0.670324],[3069.0,3.25838],[3068.8,3.0],[3068.5,7.3983]],[[3070.9,3.25639],[3071.2,3.25615],[3071.6,3.25568],[3071.7,1.5],[3071.8,9.9271]]]
["bitfinex","ETHUSD",1720137748917,[[3069.6,10.90844095],[3069.5,0.55],[3069.1,3.0],[3068.9,3.25849],[3068.8,3.0]],[[3071.2,3.2561],[3071.3,3.256],[3071.8,3.079],[3071.9,4.07289],[3072.0,4.5]]]
["bitfinex","ETHUSD",1720137749121,[[3069.7,0.55],[3069.6,10.90844095],[3069.5,0.55],[3069.1,3.0],[3068.9,3.25849]],[[3071.2,3.2561],[3071.3,3.256],[3071.8,3.079],[3071.9,4.07289],[3072.0,4.5]]]
["bitfinex","ETHUSD",1720137749416,[[3069.8,1.21097825],[3069.7,0.55],[3069.6,10.8433],[3069.5,3.25783],[3069.3,3.25805]],[[3071.2,3.2561],[3071.3,3.256],[3071.8,3.079],[3071.9,4.07289],[3072.0,4.5]]]
["bitfinex","ETHUSD",1720137749729,[[3069.8,1.21097825],[3069.6,10.8433]],[[3071.2,3.2561],[3071.8,3.079],[3071.9,4.07289],[3072.0,4.5]]]
["bitfinex","ETHUSD",1720137749730,[[3069.9,0.55],[3069.8,1.1458441],[3069.6,7.3983],[3068.4,3.079],[3068.2,4.75922]],[[3071.0,3.2563],[3071.2,3.25606],[3071.7,3.25559],[3071.8,4.579],[3071.9,4.07289]]]
["bitfinex","ETHUSD",1720137750033,[[3069.9,0.55],[3069.6,7.3983],[3068.4,3.079],[3068.2,4.75922]],[[3071.0,3.2563],[3071.2,3.25606],[3071.7,3.25559],[3071.8,4.579],[3071.9,4.07289]]]
["bitfinex","ETHUSD",1720137750034,[[3069.9,0.55],[3069.6,7.3983],[3068.4,3.079],[3068.2,3.25922],[3068.1,1.03942]],[[3071.4,3.0],[3071.8,3.079],[3071.9,0.8175],[3072.0,1.5],[3072.1,1.5]]]
["bitfinex","ETHUSD",1720137750190,[[3069.7,0.55],[3068.9,7.3758],[3068.1,1.03942],[3067.8,3.079],[3067.6,3.2598]],[[3070.5,3.2568],[3071.0,3.0],[3071.2,3.079],[3071.3,3.445],[3071.6,6.136]]]
["bitfinex","ETHUSD",1720137750532,[[3069.7,0.55],[3069.0,3.25836],[3068.9,7.3758],[3068.8,3.25851],[3068.6,3.0]],[[3070.6,3.25671],[3070.9,3.25647],[3071.2,3.079],[3071.3,3.25601],[3071.4,3.0]]]
["bitfinex","ETHUSD",1720137750733,[[3069.7,0.55],[3069.1,0.06514711],[3068.9,7.3758],[3068.6,3.0],[3067.6,1.7376304]],[[3071.9,4.81823704],[3072.3,1.5],[3072.6,6.8481],[3073.1,4.98964328],[3074.4,3.079]]]
["bitfinex","ETHUSD",1720137751026,[[3069.8,0.0651445],[3069.7,0.55],[3069.2,6.70315],[3069.0,3.25838],[3068.9,7.3758]],[[3071.9,4.81823704],[3072.3,1.5],[3072.6,6.8481],[3073.1,4.98964328],[3074.4,3.079]]]
["bitfinex","ETHUSD",1720137751027,[[3069.8,0.0651445],[3069.7,0.55],[3069.2,6.70315],[3069.0,3.25838],[3068.9,7.3758]],[[3070.8,3.25651],[3071.0,3.25626],[3071.5,3.940965],[3071.9,4.81823704],[3072.3,1.5]]]
["bitfinex","ETHUSD",1720137751328,[[3069.9,0.55],[3069.0,3.25838],[3068.9,7.3758],[3068.8,3.25857],[3068.3,3.25905]],[[3070.7,3.25659],[3070.9,3.25637],[3071.4,6.25592],[3071.5,0.685225],[3071.8,11.27946]]]
["bitfinex","ETHUSD",1720137751627,[[3068.9,7.3758],[3068.4,3.25901],[3067.8,3.079],[3067.6,3.25983],[3067.3,1.5]],[[3070.9,3.25637],[3071.4,6.25592],[3071.5,0.685225],[3071.8,11.27946]]]
["bitfinex","ETHUSD",1720137751628,[[3068.9,7.3758],[3068.4,3.25901],[3067.8,3.079],[3067.6,3.25983],[3067.3,1.5]],[[3070.2,3.2572],[3070.4,3.2569],[3070.6,3.0],[3070.9,3.25644],[3071.0,3.0]]]
["bitfinex","ETHUSD",1720137751789,[[3068.9,7.3758],[3068.2,3.445],[3068.1,3.25934],[3067.6,3.25983],[3067.2,3.079]],[[3070.2,3.2572],[3070.6,3.0],[3071.0,3.0]]]
["bitfinex","ETHUSD",1720137751790,[[3068.9,7.3758],[3068.2,3.445],[3068.1,3.25934],[3067.6,3.25983],[3067.2,3.079]],[[3070.1,3.32572],[3070.2,3.2572],[3070.6,6.0],[3070.7,3.079],[3070.8,1.5]]]
["bitfinex","ETHUSD",1720137751990,[[3068.9,7.3758],[3068.3,3.445],[3068.2,3.25922],[3067.7,3.25968],[3067.2,7.83928]],[[3070.0,3.25741],[3070.1,3.32572],[3070.2,3.2572],[3070.7,6.33566],[3071.2,4.5]]]
["bitfinex","ETHUSD",1720137752190,[[3068.9,7.3758],[3068.3,6.70408],[3068.0,3.25943],[3067.7,3.25968],[3067.4,0.23670898]],[[3069.9,3.0],[3070.0,3.25741],[3070.1,3.32572],[3070.2,3.2572],[3070.7,6.33566]]]
["bitfinex","ETHUSD",1720137752391,[[3068.9,7.3758],[3068.3,6.70408],[3068.0,3.25943],[3067.7,3.25968],[3067.4,0.23670898]],[[3069.9,3.0],[3070.0,3.25741],[3070.1,0.32572],[3070.2,3.2572],[3070.7,6.33566]]]
["bitfinex","ETHUSD",1720137752728,[[3067.9,7.1355],[3067.6,3.25984],[3067.3,3.2601],[3067.0,3.26045],[3066.8,7.58732961]],[[3069.3,3.25809],[3069.5,3.25786],[3069.9,3.0],[3070.0,3.2574],[3070.1,0.32572]]]
["bitfinex","ETHUSD",1720137752888,[[3068.0,0.71355],[3067.9,7.1355],[3067.6,6.70484],[3067.3,3.2601],[3067.0,3.26045]],[[3069.3,3.25809],[3069.5,3.25786],[3069.8,0.625741],[3069.9,3.0],[3070.0,3.2574]]]
["bitfinex","ETHUSD",1720137753093,[[3067.9,7.1355]],[[3069.3,3.25809],[3069.5,3.25786],[3069.8,0.625741],[3069.9,3.0],[3070.0,3.2574]]]
["bitfinex","ETHUSD",1720137753094,[[3067.9,7.1355],[3066.6,0.38111],[3066.0,3.079],[3065.7,4.76188],[3065.6,1.5]],[[3068.7,3.25872],[3069.2,3.0],[3069.3,3.0],[3069.5,3.079],[3069.6,3.445]]]
["bitfinex","ETHUSD",1720137753315,[[3067.2,7.1355],[3066.9,3.26053],[3066.7,3.26081],[3066.6,0.38111],[3066.2,3.2613]],[[3068.6,3.25891],[3068.7,3.25872],[3069.2,6.25818],[3069.3,3.0],[3069.5,6.524]]]
["bitfinex","ETHUSD",1720137753488,[[3067.2,7.1355],[3066.6,3.26093],[3066.3,3.26125],[3065.9,3.26159],[3065.4,6.34121]],[[3069.2,6.25818],[3069.3,3.0],[3069.5,6.524]]]
["bitfinex","ETHUSD",1720137753489,[[3067.2,7.1355],[3066.6,3.26093],[3066.3,3.26125],[3065.9,3.26159],[3065.4,6.34121]],[[3068.1,3.2594],[3068.4,3.25904],[3068.5,3.0],[3068.8,3.2587],[3069.1,3.445]]]
["bitfinex","ETHUSD",1720137753697,[[3067.3,0.0652],[3067.2,7.1355],[3066.9,3.2606],[3066.6,3.26093],[3066.2,3.2613]],[[3068.6,3.25886],[3069.0,3.25845],[3069.1,3.0],[3069.4,3.445],[3069.6,3.25782]]]
["bitfinex","ETHUSD",1720137753893,[[3067.2,7.1355],[3066.9,3.2606],[3066.7,3.445],[3066.6,3.26093],[3066.2,3.2613]],[[3068.3,3.25915],[3068.5,6.584806],[3069.0,3.25845],[3069.1,3.0],[3069.4,6.70306]]]
["bitfinex","ETHUSD",1720137754201,[[3067.3,0.06519382],[3067.2,7.1355],[3066.9,3.2606],[3066.7,6.70582],[3066.2,3.2613]],[[3068.2,3.0],[3068.5,3.0],[3068.7,3.25873],[3069.2,3.25823],[3069.4,3.445]]]
["bitfinex","ETHUSD",1720137754405,[[3067.2,7.1355],[3066.7,6.70582]],[[3068.5,3.0],[3069.4,3.445]]]
["bitfinex","ETHUSD",1720137754406,[[3067.2,7.1355],[3066.7,3.26082],[3066.5,3.26104],[3066.0,3.26148],[3065.7,3.26189]],[[3068.5,6.25899],[3069.4,3.445],[3070.3,4.909],[3070.5,1.66203132],[3072.2,1.35344395]]]
["bitfinex","ETHUSD",1720137754948,[[3067.3,0.06519381],[3067.2,7.1355],[3066.8,6.70571],[3066.5,3.26104],[3066.3,3.0]],[[3068.4,3.25903],[3068.5,3.0],[3068.7,3.25874],[3069.0,3.25846],[3069.4,3.445]]]
["bitfinex","ETHUSD",1720137755241,[[3067.3,0.06519381],[3067.2,10.5805],[3066.4,3.26115],[3066.3,3.0],[3066.0,4.579]],[[3068.5,3.0]]]
["bitfinex","ETHUSD",1720137755242,[[3067.3,0.06519381],[3067.2,10.5805],[3066.4,3.26115],[3066.3,3.0],[3066.0,4.579]],[[3068.3,3.0],[3068.5,3.0],[3069.7,3.0],[3069.9,1.5],[3070.2,3.25716]]]
["bitfinex","ETHUSD",1720137755396,[[3067.3,0.72006938],[3067.2,7.1355],[3066.6,3.26092],[3066.3,3.0],[3066.0,3.079]],[[3068.4,3.2591],[3068.5,3.0],[3068.6,3.25881],[3069.1,3.25834],[3069.2,3.0]]]
["bitfinex","ETHUSD",1720137755739,[[3067.3,0.72006938],[3067.2,7.1355],[3066.3,3.0],[3066.2,3.2613],[3066.0,3.079]],[[3068.3,3.0],[3068.5,3.0],[3068.6,3.25881],[3068.8,3.25862],[3069.3,3.25814]]]
["bitfinex","ETHUSD",1720137755897,[[3067.3,0.72006938],[3067.2,7.1355],[3067.1,3.445],[3066.3,3.0],[3066.2,3.2613]],[[3068.5,3.0],[3068.6,3.25881],[3068.8,3.25862],[3069.3,3.25814],[3069.7,1.5]]]
["bitfinex","ETHUSD",1720137756097,[[3067.3,0.72006938],[3067.2,7.1355],[3066.9,3.2606],[3066.6,3.26091],[3066.3,3.0]],[[3068.5,3.25892],[3068.8,3.25862],[3068.9,3.0],[3069.2,3.25823],[3069.3,3.25814]]]
["bitfinex","ETHUSD",1720137756299,[[3067.2,7.1355],[3066.4,3.26114],[3066.3,3.0],[3065.8,3.26168],[3065.7,0.24044467]],[[3068.4,3.25905],[3068.9,3.0],[3069.1,3.0],[3069.3,6.70314],[3069.5,4.579]]]
["bitfinex","ETHUSD",1720137756512,[[3067.2,7.1355],[3066.2,3.26133],[3066.0,3.26157],[3065.5,3.26201],[3065.4,3.079]],[[3068.7,6.079],[3068.8,3.25861],[3068.9,3.0],[3069.1,3.445],[3069.3,3.25814]]]
["bitfinex","ETHUSD",1720137756709,[[3067.2,7.1355],[3066.3,3.26124],[3066.1,3.26144],[3065.6,3.26195],[3065.4,3.079]],[[3068.1,3.25935],[3068.5,3.25899],[3068.6,3.0],[3068.7,6.079],[3068.8,3.25861]]]
["bitfinex","ETHUSD",1720137757112,[[3067.2,7.1355],[3066.4,3.445],[3066.3,3.26124],[3066.1,3.26144],[3065.6,3.26195]],[[3067.8,3.25967],[3068.1,3.25935],[3068.5,3.25899],[3068.6,3.0],[3068.7,6.079]]]
["bitfinex","ETHUSD",1720137757312,[[3067.2,7.1355],[3066.4,3.445],[3066.3,3.26124],[3066.1,3.26144],[3065.6,3.26195]],[[3067.8,3.25967],[3068.0,3.25946],[3068.5,3.25899],[3068.6,3.0],[3068.7,6.079]]]
["bitfinex","ETHUSD",1720137757517,[[3066.2,7.1355],[3065.7,3.26188],[3065.2,7.58398454],[3065.0,3.26256],[3064.6,3.079]],[[3067.3,3.2602],[3067.8,0.651913],[3068.1,3.079],[3068.2,0.3266],[3068.3,9.70419]]]
["bitfinex","ETHUSD",1720137757724,[[3066.2,7.1355],[3065.4,3.26217],[3065.2,7.34],[3064.7,3.50921638],[3064.6,3.079]],[[3067.2,3.2603],[3067.7,3.0],[3067.8,3.25972],[3067.9,3.0],[3068.1,6.8506]]]
["bitfinex","ETHUSD",1720137757921,[[3066.2,7.1355],[3065.4,3.26217],[3065.2,10.60241],[3064.7,3.26288],[3064.0,3.079]],[[3066.8,3.26073],[3067.1,3.26041],[3067.5,3.26003],[3067.7,3.0],[3067.8,3.25972]]]
["bitfinex","ETHUSD",1720137758123,[[3066.2,7.1355],[3065.4,6.70717],[3065.2,10.60241],[3064.7,3.26288],[3064.0,3.079]],[[3066.8,3.26073],[3067.1,3.26041],[3067.5,6.26003],[3067.7,3.0],[3067.8,4.75972]]]
["bitfinex","ETHUSD",1720137758312,[[3066.2,7.1355],[3065.4,6.70717],[3065.2,10.60241],[3064.7,3.26288],[3064.0,3.079]],[[3067.3,3.26021],[3067.7,6.25982],[3067.9,3.0],[3068.1,9.78337],[3068.5,4.75899]]]
["bitfinex","ETHUSD",1720137758533,[[3065.3,7.3931],[3065.2,7.34],[3065.0,3.26258],[3064.9,15.64265],[3064.5,3.26312]],[[3067.3,3.26021],[3067.7,6.25982],[3067.9,3.0],[3068.1,9.78337],[3068.5,4.75899]]]
["bitfinex","ETHUSD",1720137758534,[[3065.3,7.3931],[3065.2,7.34],[3065.0,3.26258],[3064.9,15.64265],[3064.5,3.26312]],[[3067.2,3.326021],[3067.3,3.26024],[3067.5,6.079],[3067.6,3.25993],[3067.7,3.445]]]
["bitfinex","ETHUSD",1720137758780,[[3065.3,7.3931],[3065.0,3.26258],[3064.9,3.26265],[3064.5,3.26312],[3064.0,10.419]],[[3066.8,3.26073],[3067.0,3.26054],[3067.2,3.326021],[3067.3,3.26024],[3067.5,6.079]]]
["bitfinex","ETHUSD",1720137758937,[[3065.3,7.3931],[3065.1,3.26251],[3064.9,3.26265],[3064.5,3.26312],[3064.0,13.68261]],[[3066.8,3.26073],[3067.0,3.26054],[3067.2,3.326021],[3067.5,9.33905],[3068.3,3.25921]]]
["bitfinex","ETHUSD",1720137759242,[[3065.3,7.3931],[3065.1,3.26251],[3064.9,3.26265],[3064.5,3.26312],[3064.0,13.68261]],[[3066.6,3.26101],[3066.8,3.26073],[3067.2,3.326021],[3067.3,3.26029],[3067.5,6.079]]]
["bitfinex","ETHUSD",1720137759543,[[3065.3,7.3931],[3064.9,3.26265],[3064.7,3.26294],[3064.3,3.26338],[3064.1,0.24292293]],[[3066.3,3.26127],[3066.5,3.26105],[3066.6,0.652174],[3067.0,3.26059],[3067.2,3.326021]]]
["bitfinex","ETHUSD",1720137759847,[[3064.4,7.4365],[3064.3,3.26336],[3064.1,3.50649293],[3064.0,7.34],[3063.7,3.26393]],[[3066.1,3.26153],[3066.2,3.26137],[3066.6,3.913174],[3066.7,3.0],[3066.9,9.3397]]]
["bitfinex","ETHUSD",1720137760050,[[3064.4,7.4365],[3064.1,3.50649293]],[[3066.9,9.3397]]]
["bitfinex","ETHUSD",1720137760051,[[3064.4,7.4365],[3064.1,3.50649293],[3063.4,6.34328],[3063.1,7.34],[3063.0,14.21416327]],[[3066.0,6.2616],[3066.9,12.7847],[3067.2,10.556921],[3069.2,1.64765682],[3070.1,1.95070122]]]
["bitfinex","ETHUSD",1720137760238,[[3064.4,7.4365],[3063.4,6.34328],[3063.1,7.34],[3063.0,14.21416327]],[[3066.0,6.2616],[3066.9,12.7847],[3067.2,10.556921]]]
["bitfinex","ETHUSD",1720137760239,[[3064.4,7.4365],[3063.6,3.26405],[3063.4,3.26433],[3063.1,7.34],[3063.0,12.71416327]],[[3065.3,3.26232],[3066.0,3.0],[3066.1,3.26156],[3066.3,6.524],[3066.4,3.0]]]
["bitfinex","ETHUSD",1720137760543,[[3064.4,7.4365],[3063.6,3.26405],[3063.4,3.26433],[3062.5,13.88],[3062.3,1.963]],[[3065.2,3.26246],[3065.5,3.26212],[3065.6,3.0],[3065.7,3.079],[3066.0,3.0]]]
["bitfinex","ETHUSD",1720137760753,[[3064.5,0.06526011],[3064.4,7.4365],[3063.8,3.2639],[3063.6,3.26412],[3063.1,3.26457]],[[3065.6,3.0],[3065.7,6.3409],[3066.3,3.26134],[3066.4,3.0],[3066.5,3.445]]]
["bitfinex","ETHUSD",1720137760935,[[3064.4,7.4365],[3063.6,3.26412],[3063.5,1.306862],[3063.4,3.26434],[3062.8,3.26491]],[[3065.2,3.26252],[3065.5,0.93409],[3065.6,3.0],[3065.7,3.079],[3065.8,3.0]]]
["bitfinex","ETHUSD",1720137761110,[[3064.4,7.4365],[3063.7,3.26401],[3063.5,3.445],[3063.4,3.26434],[3062.9,3.26481]],[[3065.3,3.26242],[3065.5,4.19622],[3065.6,3.0],[3065.7,3.079],[3066.1,3.26155]]]
["bitfinex","ETHUSD",1720137761312,[[3064.4,7.4365],[3063.7,6.70901],[3063.4,3.26434],[3062.9,3.26481],[3058.8,5.05987907]],[[3065.5,4.19622],[3065.6,3.0],[3065.7,3.079],[3067.6,3.25993],[3068.5,1.67666649]]]
["bitfinex","ETHUSD",1720137761555,[[3063.5,6.8631],[3063.4,4.571246],[3063.1,3.26456],[3062.9,3.26481],[3062.2,2.01119875]],[[3065.4,3.0],[3065.5,0.93409],[3065.7,3.079],[3065.8,3.0],[3066.0,6.136]]]
["bitfinex","ETHUSD",1720137761847,[[3063.5,6.8631],[3063.1,3.26456],[3062.9,3.26481],[3062.2,2.01119875]],[[3065.5,0.93409],[3065.7,3.079],[3065.8,3.0],[3066.0,6.136]]]
["bitfinex","ETHUSD",1720137761848,[[3063.5,6.8631],[3063.1,3.26456],[3062.9,3.26487],[3062.2,0.51119875],[3062.1,3.079]],[[3065.5,0.93409],[3065.6,6.26209],[3065.7,3.079],[3065.8,3.0],[3066.0,9.581]]]
["bitfinex","ETHUSD",1720137762056,[[3063.5,6.8631],[3063.1,3.26456],[3062.9,4.571973],[3062.4,3.26534],[3062.2,0.51119875]],[[3064.8,3.26289],[3065.3,3.0],[3065.4,3.981868],[3065.5,0.93409],[3065.6,13.86329]]]
["bitfinex","ETHUSD",1720137762343,[[3063.5,6.8631],[3062.9,4.571973],[3062.2,0.51119875],[3062.0,10.60575],[3061.6,14.21997716]],[[3065.2,3.26244],[3065.3,3.0],[3065.4,0.719618],[3065.5,0.93409],[3065.6,13.86329]]]
["bitfinex","ETHUSD",1720137762554,[[3062.2,0.51119875],[3062.0,10.60575]],[[3065.4,0.719618],[3065.5,0.93409],[3065.6,13.86329]]]
["bitfinex","ETHUSD",1720137762555,[[3062.7,7.1903],[3062.2,0.51119875],[3062.0,7.34],[3061.7,15.98565171],[3061.5,15.459]],[[3064.7,3.0],[3064.9,3.445],[3065.0,4.76264],[3065.1,12.215],[3065.4,2.219618]]]
["bitfinex","ETHUSD",1720137762754,[[3062.7,7.1903],[3062.2,0.51119875],[3062.0,3.26579],[3061.9,3.26584],[3061.7,12.71956171]],[[3063.7,3.26411],[3064.3,3.26347],[3064.5,3.079],[3064.6,3.0],[3064.7,6.26297]]]
["bitfinex","ETHUSD",1720137762917,[[3062.7,7.1903],[3062.0,3.26579],[3061.9,3.26584],[3061.7,12.71956171],[3056.1,2.53287303]],[[3063.6,3.26414],[3064.1,3.0],[3064.2,3.26356],[3064.5,3.079],[3064.6,3.0]]]
["bitfinex","ETHUSD",1720137763123,[[3062.8,0.06529461],[3062.7,7.1903],[3062.0,3.26583],[3061.9,3.26584],[3056.1,2.53287303]],[[3064.1,3.0],[3064.5,3.079],[3064.6,3.0]]]
["bitfinex","ETHUSD",1720137763124,[[3062.8,0.06529461],[3062.7,7.1903],[3062.0,3.26583],[3061.9,0.51173429],[3061.5,6.71128]],[[3064.1,6.26361],[3064.5,3.079],[3064.6,3.2631],[3065.1,10.636],[3065.4,3.981878]]]
["bitfinex","ETHUSD",1720137763317,[[3062.8,0.06529461],[3062.7,7.1903],[3062.3,3.26551],[3062.0,3.26583],[3061.9,0.51173429]],[[3063.9,3.26389],[3064.0,0.626361],[3064.1,6.26361],[3064.5,6.34223],[3064.7,3.0]]]
["bitfinex","ETHUSD",1720137763518,[[3062.7,7.1903],[3061.9,0.51173429],[3061.2,3.26659],[3060.9,4.579],[3060.7,1.963]],[[3063.5,3.26424],[3064.0,0.626361],[3064.1,3.0],[3064.5,6.34223],[3064.7,3.0]]]
["bitfinex","ETHUSD",1720137763756,[[3062.7,7.1903],[3061.9,0.51173429],[3061.2,3.26659],[3060.9,3.079],[3060.8,6.62388]],[[3063.6,3.26413],[3064.0,0.626361],[3064.1,3.0],[3064.2,3.0],[3064.5,6.34223]]]
["bitfinex","ETHUSD",1720137764060,[[3062.8,0.0652965],[3062.7,7.1903],[3062.4,3.26539],[3062.2,3.2656],[3061.3,1.5]],[[3064.0,0.626361],[3064.1,3.0],[3064.2,3.26359],[3064.4,3.26331],[3064.5,3.079]]]
["bitfinex","ETHUSD",1720137764239,[[3062.7,7.1903],[3062.5,3.26529],[3062.3,3.2655],[3061.8,3.26599],[3061.7,3.445]],[[3064.1,3.0],[3064.2,3.26359],[3064.4,3.26331],[3064.5,3.079],[3064.9,3.26282]]]
["bitfinex","ETHUSD",1720137764563,[[3062.7,7.1903],[3062.3,3.2655],[3062.1,3.26571],[3061.9,0.51170822],[3061.6,3.2662]],[[3063.8,3.264],[3064.0,3.26373],[3064.1,3.0],[3064.5,6.34217],[3064.7,3.0]]]
["bitfinex","ETHUSD",1720137764727,[[3062.7,7.1903],[3062.3,3.2655],[3062.1,3.26571],[3061.9,0.51170822],[3061.6,3.2662]],[[3063.8,3.264],[3064.0,3.26373],[3064.1,3.0],[3064.5,6.34217]]]
["bitfinex","ETHUSD",1720137764728,[[3062.7,7.1903],[3062.3,3.2655],[3062.1,3.26571],[3061.9,0.51170822],[3061.6,3.2662]],[[3063.8,3.26394],[3064.0,3.26373],[3064.1,3.0],[3064.5,6.34217],[3065.0,4.76273]]]
["bitfinex","ETHUSD",1720137765051,[[3062.7,7.1903],[3062.3,3.2655],[3062.1,3.26571],[3061.9,0.51170822],[3061.6,3.2662]],[[3064.1,3.0],[3064.5,6.34217],[3064.7,3.0],[3064.8,1.5],[3065.0,3.26273]]]
["bitfinex","ETHUSD",1720137765364,[[3062.7,7.1903],[3061.9,0.51170822]],[[3064.1,3.0],[3064.5,6.34217],[3064.7,3.0],[3064.8,1.5],[3065.0,3.26273]]]
["bitfinex","ETHUSD",1720137765365,[[3062.8,0.06528967],[3062.7,7.1903],[3062.5,3.26529],[3061.9,3.95670822],[3061.7,3.26608]],[[3064.4,3.0],[3064.5,3.079],[3064.7,6.136],[3065.0,1.5],[3065.1,6.26262]]]
["bitfinex","ETHUSD",1720137765654,[[3062.7,7.1903],[3062.2,6.71056],[3061.9,0.51170822],[3061.7,6.72908],[3058.8,1.69087962]],[[3064.7,6.136],[3065.1,3.079],[3065.3,3.26241],[3065.4,0.719618],[3065.5,3.93409]]]
["bitfinex","ETHUSD",1720137765858,[[3063.4,6.9166],[3062.8,6.51027289],[3062.5,4.76523],[3062.2,3.26556],[3062.1,5.042]],[[3065.4,3.981908],[3065.5,0.93409],[3065.7,3.079],[3066.0,3.26164],[3066.3,7.364]]]
["bitfinex","ETHUSD",1720137766035,[[3063.4,6.9166],[3062.8,6.51027289],[3062.5,4.76523],[3062.1,5.042]],[[3065.4,3.981908],[3065.5,0.93409],[3065.7,3.079],[3066.0,3.26164],[3066.3,7.364]]]
["bitfinex","ETHUSD",1720137766036,[[3063.8,3.2639],[3063.6,3.26411],[3063.5,3.06525704],[3063.4,6.9166],[3063.1,3.2646]],[[3065.5,3.26211],[3066.2,3.26142],[3066.3,10.443],[3066.9,4.76064],[3067.7,4.88837302]]]
["bitfinex","ETHUSD",1720137766365,[[3063.5,4.306846],[3063.4,10.18092],[3062.8,3.26491],[3062.7,6.524],[3062.3,3.936536]],[[3065.9,3.0],[3066.0,6.136],[3066.2,1.5],[3066.3,10.443],[3066.7,1.5]]]
["bitfinex","ETHUSD",1720137766524,[[3063.6,1.9987766],[3063.5,4.306846],[3063.4,6.9166],[3063.2,3.26448],[3062.7,3.445]],[[3065.1,3.26261],[3065.2,3.26251],[3065.7,3.26191],[3065.9,3.0],[3066.0,6.136]]]
["bitfinex","ETHUSD",1720137766718,[[3063.6,1.9987766],[3063.5,3.0],[3063.4,6.9166],[3062.7,3.445],[3062.3,0.671056]],[[3066.0,6.136],[3066.3,13.443],[3066.6,4.76096],[3067.1,3.445],[3068.6,1.64481114]]]
["bitfinex","ETHUSD",1720137767050,[[3063.6,1.9987766],[3063.5,3.0],[3063.4,6.9166],[3062.3,0.671056]],[[3066.0,6.136],[3066.3,13.443],[3067.1,3.445]]]
["bitfinex","ETHUSD",1720137767051,[[3063.6,1.9987766],[3063.5,3.0],[3063.4,6.9166],[3063.1,1.307011],[3062.6,1.5]],[[3065.5,3.26211],[3065.7,3.079],[3066.0,9.39764],[3066.1,2.870442],[3066.3,7.364]]]
["bitfinex","ETHUSD",1720137767226,[[3063.8,3.26387],[3063.7,3.32919051],[3063.6,1.9987766],[3063.5,3.0],[3063.4,6.9166]],[[3065.6,3.26202],[3066.1,1.370442],[3066.2,3.26145],[3066.3,10.443],[3066.4,4.5]]]
["bitfinex","ETHUSD",1720137767420,[[3064.1,3.26358],[3063.9,4.27456451],[3063.8,3.26391],[3063.6,1.9987766],[3063.5,3.0]],[[3066.1,1.370442],[3066.3,3.079],[3066.4,4.5],[3067.1,12.02562],[3067.9,1.6250505]]]
["bitfinex","ETHUSD",1720137767621,[[3064.2,0.55],[3063.9,3.92306605],[3063.6,5.2628866],[3063.5,3.0],[3063.4,6.9166]],[[3066.3,3.079],[3066.4,4.5],[3067.1,12.02562]]]
["bitfinex","ETHUSD",1720137767622,[[3064.2,0.55],[3063.9,3.92306605],[3063.6,5.2628866],[3063.5,3.0],[3063.4,6.9166]],[[3065.5,3.26212],[3065.7,3.26191],[3066.2,3.26138],[3066.3,3.079],[3066.4,4.5]]]
["bitfinex","ETHUSD",1720137767839,[[3064.2,0.55],[3063.9,3.92306605],[3063.7,3.26402],[3063.6,1.4487766],[3063.5,3.0]],[[3065.5,3.26212],[3065.7,3.26191],[3066.2,3.26138],[3066.3,3.079],[3066.4,4.5]]]
["bitfinex","ETHUSD",1720137768121,[[3064.2,0.55],[3063.9,0.65930605],[3063.6,1.4487766],[3063.5,3.0],[3062.3,5.436546]],[[3065.2,3.26245],[3066.0,3.0],[3066.2,3.26138],[3066.3,3.079],[3066.4,1.5]]]
["bitfinex","ETHUSD",1720137768346,[[3064.3,0.06526338],[3064.0,0.55],[3063.6,1.4487766],[3063.5,3.0],[3062.6,3.26519]],[[3065.2,3.26245],[3065.4,3.26222],[3065.8,3.26186],[3066.0,3.0],[3066.2,3.26138]]]
["bitfinex","ETHUSD",1720137768549,[[3064.0,0.55],[3063.6,1.4487766],[3063.5,3.0]],[[3065.2,3.26245],[3065.4,3.26222],[3065.8,3.26186],[3066.0,3.0],[3066.2,3.26138]]]
["bitfinex","ETHUSD",1720137768550,[[3064.4,0.61525953],[3064.0,0.55],[3063.9,3.26371],[3063.6,1.4487766],[3063.5,3.0]],[[3065.7,3.262],[3066.1,3.26155],[3066.4,3.0],[3066.6,3.26102],[3066.8,3.26077]]]
["bitfinex","ETHUSD",1720137768798,[[3064.5,0.55],[3064.0,0.55],[3063.9,3.26371],[3063.7,3.264],[3063.6,1.4487766]],[[3065.4,3.26223],[3065.6,0.3262],[3065.7,3.262],[3066.1,3.26155],[3066.4,4.5]]]
["bitfinex","ETHUSD",1720137768944,[[3064.1,10.06619],[3064.0,0.55],[3063.6,1.4487766],[3063.5,6.445],[3063.1,1.307011]],[[3065.8,3.26184],[3065.9,3.26169],[3066.4,7.76124],[3067.0,4.909],[3067.4,3.77532141]]]
["bitfinex","ETHUSD",1720137769151,[[3064.2,1.67686683],[3064.1,10.06619],[3064.0,0.55],[3063.6,1.4487766],[3063.5,6.445]],[[3066.4,7.76124],[3067.4,3.77532141]]]
["bitfinex","ETHUSD",1720137769152,[[3064.2,1.67686683],[3064.1,6.8026],[3064.0,0.55],[3063.9,3.26378],[3063.6,4.7128666]],[[3066.4,1.5],[3066.5,3.0],[3067.4,4.76011],[3067.8,4.909],[3067.9,3.58624]]]
["bitfinex","ETHUSD",1720137769466,[[3064.2,1.67686683],[3064.1,6.8026],[3064.0,0.55],[3063.6,4.7128666]],[[3066.4,1.5],[3066.5,3.0],[3067.4,4.76011],[3067.8,4.909],[3067.9,3.58624]]]
["bitfinex","ETHUSD",1720137769467,[[3064.2,4.611619],[3064.1,6.8026],[3064.0,3.2637],[3063.8,3.26391],[3063.6,1.4487766]],[[3065.6,3.26201],[3065.8,3.26179],[3066.3,6.34033],[3066.4,1.5],[3066.5,3.0]]]
["bitfinex","ETHUSD",1720137769773,[[3064.3,3.32860081],[3064.2,4.611619],[3064.1,10.06615],[3063.6,3.26405],[3063.5,3.445]],[[3065.9,3.26168],[3066.1,3.26147],[3066.6,3.26103],[3066.9,6.079],[3067.0,4.76051]]]
["bitfinex","ETHUSD",1720137769939,[[3064.2,4.611619],[3064.1,10.06615]],[[3066.9,6.079],[3067.0,4.76051]]]
["bitfinex","ETHUSD",1720137769940,[[3064.4,1.34402198],[3064.2,4.611619],[3064.1,6.8026],[3064.0,3.26369],[3063.3,3.26436]],[[3065.8,3.588058],[3066.4,3.26124],[3066.5,6.2611],[3066.9,3.079],[3067.0,4.76051]]]
["bitfinex","ETHUSD",1720137770144,[[3064.2,4.611619],[3064.1,6.8026],[3064.0,3.26369],[3063.7,3.26399],[3063.3,3.26436]],[[3065.7,3.26198],[3065.8,3.26189],[3066.4,3.26124],[3066.5,6.2611],[3066.9,3.079]]]
["bitfinex","ETHUSD",1720137770351,[[3064.2,4.611619],[3064.1,6.8026],[3063.8,3.26385],[3063.7,3.26399],[3063.3,3.26436]],[[3065.6,3.26201],[3065.8,3.26189],[3066.3,3.26131],[3066.4,1.5],[3066.5,6.2611]]]
["bitfinex","ETHUSD",1720137770522,[[3064.2,4.611619],[3064.1,6.8026],[3063.4,3.26428],[3062.9,3.26485],[3062.7,3.463]],[[3065.8,3.26189],[3066.2,3.0],[3066.3,3.26131],[3066.5,3.0],[3066.6,1.5]]]
["bitfinex","ETHUSD",1720137770723,[[3064.2,4.611619],[3064.1,6.8026],[3063.4,3.26428]],[[3065.8,3.26189],[3066.2,3.0],[3066.3,3.26131],[3066.5,3.0],[3066.6,1.5]]]
["bitfinex","ETHUSD",1720137770724,[[3064.2,0.55],[3064.1,6.8026],[3063.6,3.2641],[3063.4,3.26433],[3063.1,4.571581]],[[3065.3,3.26234],[3066.1,3.0],[3066.2,3.0],[3066.3,6.34031],[3066.6,1.5]]]
["bitfinex","ETHUSD",1720137771046,[[3064.2,0.55],[3064.1,6.8026],[3063.6,6.2641],[3063.4,3.26433],[3063.1,1.307011]],[[3065.2,3.26245],[3065.5,3.26211],[3066.1,3.0],[3066.2,4.5],[3066.3,6.34031]]]
["bitfinex","ETHUSD",1720137771221,[[3064.3,0.06525954],[3064.2,0.55],[3064.1,6.8026],[3063.6,3.0],[3063.1,4.571581]],[[3065.7,3.26189],[3066.1,3.0],[3066.2,6.26145],[3066.3,3.079],[3066.6,1.5]]]
["bitfinex","ETHUSD",1720137771428,[[3064.2,0.55],[3064.1,6.8026],[3063.6,3.0],[3063.1,4.571581]],[[3065.7,3.26189],[3066.1,3.0],[3066.2,6.26145],[3066.3,3.079],[3066.6,1.5]]]
["bitfinex","ETHUSD",1720137771429,[[3064.4,0.55],[3064.2,0.55],[3064.1,6.8026],[3063.6,3.0],[3063.2,3.445]],[[3065.6,3.0],[3065.8,3.26179],[3066.3,3.079],[3066.6,1.5],[3066.9,3.0]]]
["bitfinex","ETHUSD",1720137771629,[[3064.5,0.06524781],[3064.3,3.26335],[3064.2,0.55],[3064.1,6.8026],[3063.6,6.26404]],[[3065.7,3.0],[3065.8,3.26179],[3066.0,3.26159],[3066.3,3.079],[3066.5,3.2611]]]
["bitfinex","ETHUSD",1720137771828,[[3064.6,0.55],[3064.5,0.06524781],[3064.4,3.26327],[3064.2,0.55],[3064.1,10.06612]],[[3066.0,3.26159],[3066.2,3.26139],[3066.3,3.079],[3066.5,3.2611],[3067.4,3.26018]]]
["bitfinex","ETHUSD",1720137772143,[[3064.6,0.55],[3064.1,6.8026],[3063.9,3.26379],[3063.6,3.0],[3063.1,1.307011]],[[3066.0,3.26159],[3066.3,3.079],[3066.5,3.2611]]]
["bitfinex","ETHUSD",1720137772144,[[3064.6,0.55],[3064.1,6.8026],[3063.9,3.26379],[3063.6,3.0],[3063.1,1.307011]],[[3065.8,3.26182],[3065.9,3.0],[3066.0,0.326159],[3066.3,3.079],[3066.5,6.2611]]]
["bitfinex","ETHUSD",1720137772460,[[3064.6,0.55],[3064.1,6.8026],[3063.6,3.0],[3063.1,1.307011]],[[3065.8,3.26182],[3065.9,3.0],[3066.0,0.326159],[3066.3,3.079],[3066.5,6.2611]]]
["bitfinex","ETHUSD",1720137772461,[[3064.6,0.55],[3064.1,6.8026],[3063.7,3.26394],[3063.6,3.0],[3063.5,3.26421]],[[3065.9,3.0],[3066.0,0.326159],[3066.1,3.0],[3066.3,3.079],[3066.5,3.2611]]]
["bitfinex","ETHUSD",1720137772675,[[3064.6,0.55],[3064.1,6.8026],[3063.6,6.445],[3063.5,3.26421],[3063.3,3.26442]],[[3065.2,6.52502],[3065.8,3.26181],[3066.0,6.587799],[3066.1,6.445],[3066.3,3.079]]]
["bitfinex","ETHUSD",1720137772837,[[3064.6,0.55],[3064.1,6.8026],[3063.6,6.445],[3063.4,3.26433],[3062.8,0.24721174]],[[3065.2,3.26251],[3065.4,3.26224],[3066.0,3.587799],[3066.1,6.445],[3066.2,3.0]]]
["bitfinex","ETHUSD",1720137773040,[[3064.6,0.55],[3064.1,6.8026],[3063.7,3.26401],[3063.6,6.445],[3063.4,3.26433]],[[3065.4,3.26224],[3065.6,3.26203],[3066.0,3.587799],[3066.1,6.445],[3066.2,3.0]]]
["bitfinex","ETHUSD",1720137773370,[[3064.6,0.55],[3064.1,6.8026],[3063.7,3.26401],[3063.6,6.445],[3063.4,3.26433]],[[3065.4,3.914667],[3065.9,3.26176],[3066.0,0.326159],[3066.1,6.445],[3066.2,3.0]]]
["bitfinex","ETHUSD",1720137773535,[[3064.6,0.55],[3064.1,6.8026],[3063.6,6.445],[3063.5,3.26417],[3063.4,3.26433]],[[3065.4,3.914667],[3065.9,3.26176],[3066.0,0.326159],[3066.1,6.445],[3066.2,3.0]]]
["bitfinex","ETHUSD",1720137773536,[[3064.6,0.55],[3064.1,6.8026],[3063.6,6.445],[3063.5,3.26417],[3063.4,3.26433]],[[3065.2,3.26251],[3065.4,3.914667],[3065.9,3.26176],[3066.0,0.326159],[3066.1,6.445]]]
["bitfinex","ETHUSD",1720137773869,[[3064.6,0.55],[3064.1,6.8026],[3063.6,9.70912],[3063.4,3.26433],[3061.2,35.0]],[[3065.2,3.21251],[3065.4,3.914667],[3065.9,3.26176],[3066.0,0.326159],[3066.1,6.445]]]
["bitfinex","ETHUSD",1720137774173,[[3064.6,0.55],[3064.1,6.8026],[3063.7,3.26401],[3063.6,6.445],[3063.5,3.26423]],[[3065.4,3.26224],[3065.6,3.26203],[3066.0,0.326159],[3066.1,6.70654],[3066.2,4.5]]]
["bitfinex","ETHUSD",1720137774367,[[3064.6,0.55],[3064.2,0.06526223],[3064.1,6.8026],[3063.7,3.26401],[3063.6,6.445]],[[3065.4,3.26224],[3065.6,3.26203],[3066.0,0.326159],[3066.1,6.70654],[3066.2,4.5]]]
["bitfinex","ETHUSD",1720137774584,[[3064.3,0.55],[3064.1,13.51113],[3063.9,3.26381],[3063.6,6.26405],[3062.8,3.51218174]],[[3065.9,3.26171],[3066.0,0.326159],[3066.2,3.0]]]
["bitfinex","ETHUSD",1720137774585,[[3064.3,0.55],[3064.1,13.51113],[3063.9,3.26381],[3063.6,6.26405],[3062.8,3.51218174]],[[3065.9,3.26171],[3066.0,0.326159],[3066.2,3.0],[3066.4,3.58779],[3066.6,4.945]]]
["bitfinex","ETHUSD",1720137774743,[[3064.2,0.55],[3064.1,13.51113],[3063.9,3.26381],[3063.6,6.26405],[3062.8,3.51218174]],[[3065.7,3.26189],[3065.8,3.3587869],[3065.9,3.26171],[3066.0,0.326159],[3066.2,3.0]]]
["bitfinex","ETHUSD",1720137774945,[[3064.3,0.06525209],[3064.2,6.995],[3064.1,6.8026],[3063.8,3.26385],[3063.6,3.0]],[[3066.1,3.26155],[3066.2,3.26143],[3066.6,3.26094],[3066.9,3.079],[3067.2,6.26033]]]
["bitfinex","ETHUSD",1720137775256,[[3064.7,7.4034],[3064.6,3.26306],[3064.4,7.25827],[3064.3,0.06525209],[3064.2,3.0]],[[3066.2,3.26138],[3066.3,3.26133],[3066.9,6.33972],[3067.2,1.5],[3067.4,6.26009]]]
["bitfinex","ETHUSD",1720137775441,[[3064.7,7.4034],[3064.4,7.25827],[3064.3,0.06525209],[3064.2,3.0]],[[3066.2,3.26138],[3066.3,3.26133],[3066.9,6.33972],[3067.2,1.5],[3067.4,6.26009]]]
["bitfinex","ETHUSD",1720137775442,[[3064.8,1.616646],[3064.7,7.4034],[3064.4,3.995],[3064.2,6.26347],[3064.0,3.26367]],[[3066.0,3.26159],[3066.3,3.26133],[3066.7,10.89691],[3066.9,9.33972],[3067.4,3.26009]]]
["bitfinex","ETHUSD",1720137775632,[[3064.8,1.616646],[3064.7,7.4034],[3064.2,6.26347]],[[3066.0,3.26159],[3066.7,10.89691],[3066.9,9.33972],[3067.4,3.26009]]]
["bitfinex","ETHUSD",1720137775633,[[3064.8,0.55],[3064.7,7.4034],[3064.3,3.445],[3064.2,3.0],[3063.5,3.50972552]],[[3066.0,3.26159],[3066.2,3.2614],[3066.7,6.136],[3066.8,3.26083],[3066.9,9.33972]]]
["bitfinex","ETHUSD",1720137775867,[[3064.8,0.61524481],[3064.7,7.4034],[3064.5,3.26309],[3064.3,3.445],[3064.2,6.26339]],[[3066.1,3.26147],[3066.7,6.136],[3066.8,3.26083],[3066.9,6.079],[3067.2,3.26037]]]
["bitfinex","ETHUSD",1720137776070,[[3064.8,0.55],[3064.7,7.4034],[3064.5,3.26316],[3064.4,3.445],[3064.3,3.26337]],[[3066.0,3.2616],[3066.1,3.26147],[3066.7,9.39688],[3066.9,6.079],[3067.2,3.26037]]]
["bitfinex","ETHUSD",1720137776236,[[3064.9,0.79534],[3064.8,0.61524478],[3064.7,7.4034],[3064.4,3.445],[3064.3,3.26337]],[[3066.1,3.26147],[3066.3,3.26127],[3066.7,9.39688],[3066.9,6.079],[3067.2,3.26037]]]
["bitfinex","ETHUSD",1720137776439,[[3065.0,3.87778474],[3064.9,4.24034],[3064.8,3.55],[3064.7,10.66633],[3064.4,3.26322]],[[3066.5,3.26109],[3066.7,3.26083],[3066.9,3.079],[3067.2,3.2603],[3067.3,3.05682514]]]
["bitfinex","ETHUSD",1720137776753,[[3065.1,3.26253],[3065.0,0.61524474],[3064.9,7.50301],[3064.7,7.4034],[3064.4,3.26322]],[[3066.7,3.26083],[3066.9,6.33965],[3067.2,3.2603],[3067.3,3.0],[3067.4,1.5]]]
["bitfinex","ETHUSD",1720137776961,[[3065.2,0.93777747],[3065.0,0.55],[3064.9,0.79534],[3064.7,7.4034],[3064.1,3.2635]],[[3066.6,3.26094],[3066.9,6.079],[3067.1,3.26046],[3067.2,1.5],[3067.3,3.50182426]]]
["bitfinex","ETHUSD",1720137777272,[[3065.3,0.55],[3065.0,0.55],[3064.9,0.79534],[3064.7,7.4034],[3064.4,3.26324]],[[3066.1,3.26147],[3066.3,3.26134],[3066.8,3.26079],[3066.9,6.079],[3067.2,14.34133]]]
["bitfinex","ETHUSD",1720137777478,[[3065.0,0.55],[3064.9,0.79534],[3064.7,7.4034],[3064.5,3.26317],[3064.3,3.26336]],[[3066.1,3.26147],[3066.3,3.26134],[3066.8,3.26079],[3066.9,6.079],[3067.2,14.34133]]]
["bitfinex","ETHUSD",1720137777778,[[3065.0,0.55],[3064.7,7.4034]],[[3066.1,3.26147],[3066.9,6.079],[3067.2,14.34133]]]
["bitfinex","ETHUSD",1720137777779,[[3065.0,0.55],[3064.7,7.4034],[3064.2,6.26349],[3064.0,3.26363],[3063.6,3.26406]],[[3066.1,3.26147],[3066.5,3.0],[3066.7,3.2609],[3066.9,6.524],[3067.1,0.3266]]]
["bitfinex","ETHUSD",1720137777989,[[3064.7,7.4034],[3064.2,3.0],[3063.8,3.26382],[3063.3,3.26438],[3063.1,8.647011]],[[3066.5,7.945],[3066.7,3.2609],[3066.9,3.079],[3067.1,1.8266],[3067.2,6.136]]]
["bitfinex","ETHUSD",1720137778180,[[3064.7,7.4034],[3063.1,8.647011],[3062.6,3.079],[3062.1,3.26563],[3061.8,3.26594]],[[3065.4,3.26228],[3065.5,3.26213],[3066.0,6.26164],[3066.3,3.079],[3066.5,9.581]]]
["bitfinex","ETHUSD",1720137778344,[[3064.7,7.4034],[3063.7,3.26392],[3063.5,3.26422],[3063.1,8.647011],[3063.0,3.26472]],[[3065.4,3.26228],[3065.5,3.26213],[3066.0,6.26164],[3066.3,9.78531],[3066.4,3.0]]]
["bitfinex","ETHUSD",1720137778544,[[3064.7,7.4034],[3063.1,8.647011],[3063.0,3.26472],[3062.3,35.671056],[3060.7,21.43020354]],[[3065.5,3.26213],[3065.8,3.26186],[3065.9,3.0],[3066.2,3.26136],[3066.3,6.524]]]
["bitfinex","ETHUSD",1720137778849,[[3064.7,7.4034],[3064.0,3.2637],[3063.9,3.26371],[3063.8,3.445],[3063.3,3.26438]],[[3065.6,3.26201],[3065.9,3.0],[3066.1,3.26153],[3066.2,3.26136],[3066.3,9.524]]]
["bitfinex","ETHUSD",1720137779164,[[3064.7,7.4034],[3064.4,3.26327],[3064.0,3.445],[3063.3,0.25292711],[3063.0,4.76472]],[[3065.8,0.3],[3065.9,3.0],[3066.3,3.4056],[3066.6,10.60198],[3066.8,3.0]]]
["bitfinex","ETHUSD",1720137779342,[[3064.7,7.4034],[3064.0,3.445],[3063.3,0.25292711],[3063.2,3.26453],[3062.8,3.26489]],[[3066.2,3.0],[3066.3,3.079],[3066.6,7.341],[3066.8,3.0],[3066.9,3.26068]]]
["bitfinex","ETHUSD",1720137779676,[[3064.8,0.06525362],[3064.7,7.4034],[3064.3,6.70835],[3063.7,3.26397],[3063.6,3.0]],[[3065.9,3.26176],[3066.0,3.26159],[3066.2,3.0],[3066.3,3.079],[3066.5,9.39709]]]
["bitfinex","ETHUSD",1720137779875,[[3064.7,7.4034],[3064.4,3.2632],[3064.3,6.70835],[3063.8,3.26387],[3063.6,3.0]],[[3065.8,3.0],[3066.0,3.26159],[3066.2,6.2614],[3066.3,3.079],[3066.5,9.39709]]]
["bitfinex","ETHUSD",1720137780081,[[3064.8,0.06524664],[3064.7,8.14374],[3064.4,3.2632],[3064.3,6.70835],[3063.8,3.26387]],[[3065.8,3.0],[3065.9,3.26169],[3066.0,3.887749],[3066.5,9.39709],[3066.9,6.33969]]]
["bitfinex","ETHUSD",1720137780267,[[3064.7,7.4034],[3064.1,3.445],[3063.6,6.26404],[3063.2,6.3435],[3063.1,8.647011]],[[3065.5,3.26213],[3065.8,6.26182],[3066.0,0.626159],[3066.2,3.26136],[3066.4,3.2612]]]
["bitfinex","ETHUSD",1720137780459,[[3064.7,7.4034],[3063.6,6.26404],[3063.4,3.26434],[3063.1,8.647011],[3063.0,3.26476]],[[3065.5,3.26213],[3065.8,6.26182],[3066.0,0.626159],[3066.4,3.2612]]]
["bitfinex","ETHUSD",1720137780460,[[3064.7,7.4034],[3063.6,6.26404],[3063.4,3.26434],[3063.1,8.647011],[3063.0,3.26476]],[[3065.3,3.26237],[3065.5,3.26213],[3065.8,3.0],[3065.9,3.26174],[3066.0,0.626159]]]
["bitfinex","ETHUSD",1720137780639,[[3063.9,7.0908],[3063.1,7.34],[3062.9,15.64487],[3061.9,3.59070822],[3061.2,3.26666]],[[3065.3,0.65245],[3065.5,3.26213],[3065.7,9.524],[3065.8,3.0],[3065.9,4.58907704]]]
["bitfinex","ETHUSD",1720137780844,[[3063.2,7.0908],[3063.1,7.34],[3062.7,3.26501],[3062.5,3.26526],[3062.3,0.671056]],[[3065.3,0.65245],[3065.5,3.26213],[3065.7,9.524],[3065.8,3.0],[3065.9,4.58907704]]]
["bitfinex","ETHUSD",1720137780845,[[3063.2,7.0908],[3063.1,7.34],[3062.7,3.26501],[3062.5,3.26526],[3062.3,0.671056]],[[3064.2,3.26358],[3064.8,3.26285],[3065.1,3.079],[3065.2,9.70743],[3065.3,3.0]]]
["bitfinex","ETHUSD",1720137781046,[[3063.2,7.0908],[3062.5,3.26526],[3062.3,5.243885],[3061.6,10.60616],[3061.3,6.34548]],[[3064.0,3.26371],[3064.2,3.26358],[3064.5,3.0],[3064.6,3.26315],[3064.8,3.0]]]
["bitfinex","ETHUSD",1720137781250,[[3062.5,7.2329],[3062.3,1.978395],[3062.0,0.51166128],[3061.9,3.26593],[3061.7,3.445]],[[3064.5,3.0],[3064.6,3.26315],[3064.8,3.0]]]
["bitfinex","ETHUSD",1720137781251,[[3062.5,7.2329],[3062.3,1.978395],[3062.0,0.51166128],[3061.9,3.26593],[3061.7,3.445]],[[3063.6,3.26413],[3064.3,3.26345],[3064.4,3.0],[3064.5,9.524],[3064.6,1.32733704]]]
["bitfinex","ETHUSD",1720137781480,[[3062.5,7.2329],[3062.0,0.51166128],[3061.5,3.26635],[3061.0,12.38],[3060.8,3.26702]],[[3063.2,3.26456],[3063.7,3.26409],[3064.0,6.445],[3064.1,6.26368],[3064.3,3.26345]]]
["bitfinex","ETHUSD",1720137781712,[[3062.5,7.2329],[3062.0,0.51166128],[3061.5,3.26635],[3061.3,3.26656],[3061.1,1.307877]],[[3063.0,3.26486],[3063.1,3.326456],[3063.2,3.26456],[3063.6,3.26418],[3064.0,3.445]]]
["bitfinex","ETHUSD",1720137781980,[[3061.7,7.1507],[3061.1,4.574637],[3060.5,0.25146674],[3059.8,3.26815],[3059.0,23.03897]],[[3063.0,3.26486],[3063.1,3.0],[3063.6,3.26418],[3063.7,6.445],[3063.9,1.5]]]
["bitfinex","ETHUSD",1720137782186,[[3061.7,7.1507],[3061.2,3.26669],[3061.0,0.51186859],[3060.2,7.34],[3060.1,6.34676]],[[3062.7,3.26509],[3063.0,3.26486],[3063.1,3.0],[3063.4,3.26435],[3063.6,3.26418]]]
["bitfinex","ETHUSD",1720137782349,[[3061.7,7.1507],[3061.2,6.71169],[3061.0,3.77874859],[3060.8,1.307958],[3060.5,3.26738]],[[3063.0,3.26486],[3063.1,3.0],[3063.4,3.26435],[3063.9,6.34289],[3064.1,1.5]]]
["bitfinex","ETHUSD",1720137782693,[[3061.7,7.1507],[3061.0,0.51186859],[3060.8,1.307958],[3060.1,3.079],[3059.6,13.88]],[[3062.9,3.0],[3063.1,3.0],[3063.3,6.445],[3063.4,4.76435],[3063.6,8.49503704]]]
["bitfinex","ETHUSD",1720137782986,[[3061.0,0.51186859],[3059.6,13.88]],[[3062.9,3.0],[3063.1,3.0],[3063.3,6.445],[3063.4,4.76435],[3063.6,8.49503704]]]
["bitfinex","ETHUSD",1720137782987,[[3061.0,7.43806859],[3060.4,3.26754],[3060.2,10.60774],[3059.6,15.6483],[3059.5,3.079]],[[3062.2,3.26562],[3062.8,3.3],[3062.9,3.26495],[3063.1,6.445],[3063.2,1.5]]]
["bitfinex","ETHUSD",1720137783153,[[3061.0,7.43806859],[3060.6,3.26733],[3060.3,3.26763],[3060.2,1.308194],[3059.8,3.5251179]],[[3062.1,3.26575],[3062.4,3.26541],[3062.8,3.56506],[3063.1,6.445],[3063.2,3.0]]]
["bitfinex","ETHUSD",1720137783360,[[3061.1,0.0653285],[3061.0,6.9262],[3060.6,3.26733],[3060.5,3.445],[3060.3,3.26763]],[[3062.4,3.26541],[3062.7,3.0],[3062.8,3.56506],[3063.1,6.445],[3063.2,4.5]]]
["bitfinex","ETHUSD",1720137783551,[[3061.0,6.9262],[3060.3,3.26763],[3060.0,3.26789],[3059.5,6.34743],[3059.2,3.26878]],[[3062.0,3.26588],[3062.1,3.26574],[3062.7,9.26516],[3062.8,0.3],[3063.0,4.945]]]
["bitfinex","ETHUSD",1720137783745,[[3061.0,6.9262],[3060.0,3.26789],[3059.5,6.34743]],[[3062.0,3.26588],[3062.7,9.26516],[3062.8,0.3]]]
["bitfinex","ETHUSD",1720137783746,[[3061.0,6.9262],[3060.0,3.26789],[3059.5,3.26843],[3059.1,1.693],[3058.8,1.8269]],[[3061.7,3.26616],[3061.9,0.653162],[3062.0,3.26584],[3062.3,3.0],[3062.4,3.26548]]]
["bitfinex","ETHUSD",1720137783957,[[3061.0,6.9262],[3060.0,3.26789],[3059.7,3.26821],[3059.5,3.26843],[3059.1,1.693]],[[3061.6,3.0],[3061.7,3.26616],[3062.0,3.26584],[3062.3,3.0],[3062.4,3.26548]]]
["bitfinex","ETHUSD",1720137784185,[[3061.0,6.9262],[3060.0,3.26789],[3059.7,3.26821],[3058.1,0.005],[3056.7,1.60966014]],[[3061.6,3.0],[3062.2,1.5],[3062.4,3.445],[3063.3,0.3269],[3065.5,1.62356011]]]
["bitfinex","ETHUSD",1720137784349,[[3060.2,7.129],[3059.8,3.445],[3059.7,3.26821],[3059.2,3.26873],[3058.7,4.579]],[[3061.7,3.26616],[3062.1,3.0],[3062.3,3.0],[3062.4,3.445],[3062.7,3.079]]]
["bitfinex","ETHUSD",1720137784549,[[3060.2,7.129],[3059.9,3.26805],[3059.8,3.445],[3059.7,3.26821],[3059.2,3.26873]],[[3061.5,3.26638],[3061.6,3.0],[3061.8,3.26605],[3062.1,3.0],[3062.2,3.26569]]]
["bitfinex","ETHUSD",1720137784863,[[3060.2,7.8419],[3059.9,3.26805],[3059.8,3.445],[3059.7,3.26821],[3059.2,3.26873]],[[3061.4,3.0],[3061.5,3.26638],[3061.6,3.0],[3062.1,6.26579],[3062.4,4.945]]]
["bitfinex","ETHUSD",1720137785046,[[3060.7,7.0979],[3060.6,3.445],[3060.3,0.06534217],[3060.2,0.7129],[3059.9,3.079]],[[3063.4,3.0],[3063.6,10.2467],[3063.7,1.5],[3064.0,4.7638],[3064.5,3.26322]]]
["bitfinex","ETHUSD",1720137785243,[[3061.6,3.26625],[3061.1,10.5429],[3060.8,3.33236146],[3060.5,3.079],[3060.3,3.26765]],[[3064.2,6.079],[3064.3,7.1372],[3064.5,4.76322],[3064.8,1.5],[3064.9,3.2628]]]
["bitfinex","ETHUSD",1720137785496,[[3061.8,7.0979],[3061.7,6.77636865],[3061.5,3.26635],[3061.1,3.26674],[3060.8,3.26704]],[[3064.1,3.26364],[3064.2,3.079],[3064.3,7.1372],[3064.4,6.136],[3064.5,6.09055704]]]
["bitfinex","ETHUSD",1720137785692,[[3061.8,7.0979],[3061.5,3.445],[3061.3,3.26656],[3060.3,4.76765],[3060.0,5.23094]],[[3064.2,6.079],[3064.3,7.1372],[3064.5,2.82733704],[3064.6,1.5],[3064.8,4.46291]]]
["bitfinex","ETHUSD",1720137785996,[[3061.8,7.80769],[3061.4,3.26645],[3060.9,3.0],[3060.7,3.26716],[3060.5,3.2674]],[[3063.3,3.2645],[3063.6,3.079],[3063.7,0.3269],[3064.1,10.72129],[3064.3,10.1372]]]
["bitfinex","ETHUSD",1720137786143,[[3061.9,3.8812098],[3061.8,7.80769],[3061.2,3.26661],[3060.9,3.0],[3060.6,1.5]],[[3063.8,3.26394],[3063.9,3.26383],[3064.1,6.136],[3064.2,3.079],[3064.3,10.40065]]]
["bitfinex","ETHUSD",1720137786343,[[3062.1,3.26563],[3062.0,1.23418955],[3061.9,3.81593],[3061.8,7.80769],[3061.4,6.26642]],[[3064.2,3.079],[3064.8,1.2],[3064.9,3.26276],[3065.0,7.4618],[3065.2,1.5]]]
["bitfinex","ETHUSD",1720137786545,[[3062.2,0.55],[3062.0,1.16888998],[3061.9,3.81593],[3061.8,7.80769],[3061.4,3.0]],[[3064.2,3.079],[3064.3,3.0],[3064.8,7.336],[3064.9,3.26276],[3065.0,8.9618]]]
["bitfinex","ETHUSD",1720137786865,[[3062.2,0.55],[3061.8,7.80769],[3061.4,3.0]],[[3064.2,3.079],[3064.3,3.0],[3064.8,7.336],[3064.9,3.26276],[3065.0,8.9618]]]
["bitfinex","ETHUSD",1720137786866,[[3062.2,0.55],[3061.8,7.80769],[3061.4,6.2664],[3061.2,3.26666],[3060.7,3.26716]],[[3063.1,3.26467],[3063.3,3.26446],[3063.8,3.26394],[3063.9,3.0],[3064.1,6.136]]]
["bitfinex","ETHUSD",1720137787051,[[3061.9,0.55],[3061.8,7.80769],[3061.4,6.2664],[3061.2,3.26666],[3060.7,3.26716]],[[3063.1,3.26467],[3063.3,3.26446],[3063.8,3.26394],[3063.9,6.445],[3064.1,6.136]]]
["bitfinex","ETHUSD",1720137787251,[[3061.8,7.0979],[3060.2,2.020888],[3060.1,3.26783],[3059.6,4.7683],[3058.7,1.5]],[[3062.6,3.26529],[3063.3,3.445],[3063.4,3.0],[3063.6,3.079],[3063.8,8.3526]]]
["bitfinex","ETHUSD",1720137787449,[[3061.8,7.0979],[3060.7,3.0],[3060.2,2.020888],[3060.1,3.26783],[3059.6,4.7683]],[[3062.5,0.326529],[3062.6,3.26529],[3063.0,3.0],[3063.3,3.445],[3063.4,1.32733704]]]
["bitfinex","ETHUSD",1720137787672,[[3060.8,7.4076],[3060.2,2.020888],[3059.1,3.26893],[3058.8,6.73221],[3057.1,2.80024298]],[[3062.2,3.26562],[3062.5,0.326529],[3062.6,3.0],[3062.9,3.445],[3063.0,3.079]]]
["bitfinex","ETHUSD",1720137787894,[[3060.8,7.4076],[3060.2,0.7129],[3059.9,3.26804],[3059.8,3.26816],[3059.1,3.079]],[[3062.2,3.26562],[3062.5,0.326529],[3062.9,3.445]]]
["bitfinex","ETHUSD",1720137787895,[[3060.8,7.4076],[3060.2,0.7129],[3059.9,3.26804],[3059.8,3.26816],[3059.1,3.079]],[[3061.5,3.26638],[3061.8,3.26606],[3062.2,3.0],[3062.3,3.26561],[3062.4,9.78943]]]
["bitfinex","ETHUSD",1720137788111,[[3060.8,7.4076],[3060.2,0.7129],[3059.9,3.26804],[3059.8,3.26816],[3059.6,1.308479]],[[3061.5,3.26638],[3061.8,3.26606],[3062.2,3.0],[3062.3,3.26561],[3062.4,9.78943]]]
["bitfinex","ETHUSD",1720137788403,[[3060.2,0.7129]],[[3061.5,3.26638],[3061.8,3.26606],[3062.2,3.0],[3062.3,3.26561],[3062.4,9.78943]]]
["bitfinex","ETHUSD",1720137788404,[[3060.2,7.4076],[3059.4,3.2686],[3058.7,0.25603059],[3058.1,1.505],[3057.7,35.0]],[[3061.4,3.26657],[3061.8,3.0],[3061.9,3.26602],[3062.0,4.32733704],[3062.2,3.445]]]
["bitfinex","ETHUSD",1720137788613,[[3060.2,7.4076],[3059.5,3.26846],[3059.4,3.2686],[3058.8,3.26917],[3058.3,1.5]],[[3061.2,3.26677],[3061.4,6.26657],[3061.8,6.079],[3061.9,3.26602],[3062.0,1.32733704]]]
["bitfinex","ETHUSD",1720137788837,[[3060.2,7.4076],[3059.3,6.71368],[3059.2,3.26881],[3058.8,3.26917],[3058.0,14.6699]],[[3061.1,3.2668],[3061.3,3.26658],[3061.4,3.0],[3061.8,9.34511],[3062.0,4.77233704]]]
["bitfinex","ETHUSD",1720137788977,[[3060.2,7.4076],[3059.4,3.26861],[3059.3,3.445],[3059.2,3.26881],[3058.8,3.26917]],[[3061.1,3.2668],[3061.3,3.893237],[3061.4,3.0],[3061.8,9.34511],[3062.0,4.77233704]]]
["bitfinex","ETHUSD",1720137789176,[[3060.2,7.4076],[3059.2,3.26881]],[[3061.3,3.893237],[3061.4,3.0],[3061.8,9.34511],[3062.0,4.77233704]]]
["bitfinex","ETHUSD",1720137789177,[[3060.2,7.4076],[3059.2,3.26881],[3058.9,3.26904],[3058.5,6.3485],[3058.0,12.7069]],[[3061.3,0.626657],[3061.4,3.0],[3061.8,9.8509],[3062.0,1.32733704],[3062.4,11.61803]]]
["bitfinex","ETHUSD",1720137789395,[[3059.1,7.1871],[3058.9,3.26904],[3058.5,6.3485],[3058.0,12.7069],[3057.8,1.5]],[[3061.1,3.2669],[3061.4,3.0],[3061.5,3.26644],[3061.7,6.445],[3061.8,3.079]]]
["bitfinex","ETHUSD",1720137789574,[[3059.1,7.1871],[3058.8,3.26923],[3058.2,3.26981],[3057.9,6.34913],[3057.5,1.5]],[[3060.4,3.26756],[3060.6,3.26734],[3061.0,3.0],[3061.1,7.84585],[3061.3,3.445]]]
["bitfinex","ETHUSD",1720137789774,[[3059.1,7.1871],[3058.8,6.71423],[3058.6,3.26944],[3058.2,3.26981],[3057.9,6.34913]],[[3060.4,3.26756],[3060.6,3.26734],[3061.0,3.0],[3061.1,6.34585],[3061.3,3.445]]]
["bitfinex","ETHUSD",1720137790081,[[3058.4,7.2974],[3058.0,3.27002],[3057.4,7.34],[3057.3,3.079],[3057.1,3.27101]],[[3060.6,3.26734],[3061.0,3.0],[3061.1,6.34585],[3061.3,3.445]]]
["bitfinex","ETHUSD",1720137790082,[[3058.4,7.2974],[3058.0,3.27002],[3057.4,7.34],[3057.3,3.079],[3057.1,3.27101]],[[3059.9,3.26809],[3060.1,3.26788],[3060.6,3.0],[3060.7,3.445],[3060.8,7.46333704]]]
["bitfinex","ETHUSD",1720137790306,[[3058.4,7.2974],[3057.9,3.2702],[3057.5,3.27062],[3057.3,3.079],[3057.1,3.27101]],[[3060.6,3.0],[3060.8,7.46333704]]]
["bitfinex","ETHUSD",1720137790307,[[3058.4,7.2974],[3057.9,3.2702],[3057.5,3.27062],[3057.3,3.079],[3057.1,3.27101]],[[3060.3,3.0],[3060.5,3.079],[3060.6,9.71241],[3060.8,8.96333704],[3061.1,10.59885]]]
["bitfinex","ETHUSD",1720137790474,[[3058.4,7.2974],[3058.0,3.27001],[3057.7,3.27041],[3057.2,3.27087],[3057.1,3.27101]],[[3059.6,3.26848],[3060.2,6.56776],[3060.4,3.0],[3060.5,6.524],[3060.6,3.26741]]]
["bitfinex","ETHUSD",1720137790815,[[3058.4,7.2974],[3057.8,3.27032],[3057.7,3.445],[3057.5,3.27064],[3057.2,3.27087]],[[3059.5,3.0],[3060.1,4.76794],[3060.2,3.3],[3060.4,6.445],[3060.5,3.079]]]
["bitfinex","ETHUSD",1720137790984,[[3058.4,7.2974],[3057.8,3.27032],[3057.6,1.314315],[3057.5,3.27064],[3057.2,3.27087]],[[3059.5,3.26851],[3060.0,3.0],[3060.1,8.21294],[3060.2,3.3],[3060.5,3.079]]]
["bitfinex","ETHUSD",1720137791176,[[3057.6,8.623115],[3056.4,3.27175],[3056.1,6.35105],[3055.9,8.84],[3055.5,3.27272]],[[3059.0,3.26914],[3059.6,6.26846],[3059.8,1.32733704],[3059.9,9.215],[3060.0,3.0]]]
["bitfinex","ETHUSD",1720137791372,[[3057.6,0.005],[3056.4,3.27179],[3056.3,7.3088],[3055.9,0.25496412],[3055.4,0.00125875]],[[3059.0,3.26914],[3059.6,6.26846],[3060.0,3.0]]]
["bitfinex","ETHUSD",1720137791373,[[3057.6,0.005],[3056.4,3.27179],[3056.3,7.3088],[3055.9,0.25496412],[3055.4,0.00125875]],[[3058.2,3.26989],[3058.7,3.2694],[3058.8,1.32733704],[3058.9,6.136],[3059.0,3.0]]]
["bitfinex","ETHUSD",1720137791690,[[3057.6,0.005],[3056.7,3.27147],[3056.5,0.06541999],[3056.4,3.27181],[3056.3,7.3088]],[[3058.2,0.326989],[3058.6,3.26951],[3058.7,6.34837],[3058.8,1.32733704],[3058.9,9.136]]]
["bitfinex","ETHUSD",1720137791875,[[3057.6,0.005],[3056.7,3.27147],[3056.4,3.27181],[3056.3,7.3088],[3055.8,3.445]],[[3058.5,3.2696],[3058.7,6.34837],[3058.8,1.32733704],[3058.9,12.136],[3059.0,1.5]]]
["bitfinex","ETHUSD",1720137792071,[[3056.7,3.27143],[3056.3,7.0688],[3056.0,3.2722],[3055.8,3.27241],[3055.6,25.99657287]],[[3058.5,3.0],[3058.7,3.26945],[3058.8,1.32733704],[3058.9,9.136],[3059.3,6.079]]]
["bitfinex","ETHUSD",1720137792416,[[3056.8,3.33677936],[3056.3,7.0688],[3055.6,29.26922287],[3055.4,3.08025875],[3055.2,3.51919007]],[[3058.7,3.26937],[3058.8,1.32733704],[3059.2,3.0],[3059.3,3.079],[3060.0,6.26803]]]
["bitfinex","ETHUSD",1720137792720,[[3057.2,3.27094],[3056.9,3.27128],[3056.8,0.06540936],[3056.4,3.27173],[3056.3,7.0688]],[[3058.6,3.0],[3058.8,4.59661704],[3059.0,3.26904],[3059.3,3.079],[3059.5,3.26858]]]
["bitfinex","ETHUSD",1720137792888,[[3057.4,3.27074],[3057.3,0.39248907],[3056.4,3.2718],[3056.2,1.5],[3056.1,3.27205]],[[3059.2,3.26884],[3059.4,3.26871],[3059.9,3.079],[3060.0,7.76804],[3060.5,10.12034]]]
["bitfinex","ETHUSD",1720137793209,[[3058.4,3.26959],[3057.7,3.27034],[3057.5,0.06539395],[3057.4,3.27074],[3057.3,0.327094]],[[3060.0,7.76804],[3060.5,10.12034]]]
["bitfinex","ETHUSD",1720137793210,[[3058.4,3.26959],[3057.7,3.27034],[3057.5,0.06539395],[3057.4,3.27074],[3057.3,0.327094]],[[3060.0,3.26799],[3060.5,3.079],[3060.6,3.2674],[3060.7,3.0],[3061.0,1.5]]]
["bitfinex","ETHUSD",1720137793387,[[3058.0,3.27009],[3057.4,3.27074],[3057.3,0.327094],[3056.7,3.27148],[3056.2,0.51612323]],[[3059.9,3.26817],[3060.3,3.0],[3060.5,3.079],[3060.6,10.73073704],[3060.7,1.5]]]
["bitfinex","ETHUSD",1720137793590,[[3058.3,3.2697],[3057.6,3.27049],[3057.3,0.327094],[3057.1,3.27097],[3056.7,3.27148]],[[3060.1,3.26789],[3060.3,6.26768],[3060.5,3.079],[3060.6,10.73073704],[3060.7,1.5]]]
["bitfinex","ETHUSD",1720137793788,[[3057.9,3.0],[3057.8,3.27031],[3057.6,3.2705],[3057.3,0.327094],[3056.7,3.27148]],[[3059.7,3.26831],[3059.8,3.0],[3060.5,3.079],[3060.6,10.73073704],[3060.7,1.5]]]
["bitfinex","ETHUSD",1720137794104,[[3055.9,1.56761989],[3055.3,0.00578887],[3055.2,3.2731],[3053.5,14.0385924],[3053.2,0.0567933]],[[3058.6,3.26947],[3059.2,1.2],[3059.3,6.079],[3059.6,1.32733704],[3059.7,7.3673]]]
["bitfinex","ETHUSD",1720137794272,[[3056.6,3.27159],[3055.9,1.310013],[3055.3,0.00578887],[3055.2,3.2731],[3055.0,3.29058]],[[3058.5,0.326947],[3058.7,6.34837],[3058.9,9.136],[3059.2,1.2],[3059.6,6.09582704]]]
["bitfinex","ETHUSD",1720137794627,[[3056.4,3.2718],[3056.2,3.27203],[3055.9,1.310013],[3055.7,3.28249],[3055.6,25.99657287]],[[3058.5,0.326947],[3058.6,1.32733704],[3058.7,3.079],[3058.9,9.136],[3059.2,2.7]]]
["bitfinex","ETHUSD",1720137794772,[[3055.8,3.27246],[3055.7,0.01],[3055.6,29.44157287],[3054.8,0.26493207],[3054.0,36.963]],[[3058.5,0.326947],[3058.6,1.32733704],[3058.7,3.079],[3058.9,6.136],[3059.1,3.0]]]
["bitfinex","ETHUSD",1720137794976,[[3056.6,3.2716],[3056.4,3.27182],[3055.9,3.33772755],[3055.8,3.27246],[3055.7,0.01]],[[3058.5,0.326947],[3058.6,4.32733704],[3058.7,3.079],[3058.9,6.136],[3059.1,3.0]]]
["bitfinex","ETHUSD",1720137795185,[[3056.8,7.1928],[3056.7,0.06541481],[3056.6,3.2716],[3056.4,3.27182],[3055.9,3.27231]],[[3058.5,0.326947],[3058.6,4.32733704],[3058.7,3.079],[3058.9,6.136],[3059.1,6.26899]]]
["bitfinex","ETHUSD",1720137795385,[[3055.8,3.27241],[3055.7,3.2825],[3055.5,7.1928],[3055.0,0.21158],[3054.8,0.00772789]],[[3057.8,3.2704],[3058.0,3.27013],[3058.1,4.279],[3058.2,3.0],[3058.4,14.0187284]]]
["bitfinex","ETHUSD",1720137795690,[[3055.7,0.01],[3055.5,7.1928],[3055.1,3.27317],[3055.0,0.21158],[3054.8,0.00772789]],[[3057.6,1.32733704],[3057.7,12.186],[3058.1,4.279],[3058.3,1.5],[3058.4,7.8327284]]]
["bitfinex","ETHUSD",1720137795913,[[3055.7,0.07544442],[3055.5,7.1928],[3055.0,0.21158],[3054.8,0.00772789],[3054.7,3.27356]],[[3057.6,1.32733704],[3057.7,12.186],[3058.1,4.279],[3058.3,1.5],[3058.4,7.8327284]]]
["bitfinex","ETHUSD",1720137795914,[[3055.7,0.07544442],[3055.5,7.1928],[3055.0,0.21158],[3054.8,0.00772789],[3054.7,3.27356]],[[3057.5,6.39967],[3057.6,1.32733704],[3057.7,12.136],[3058.1,1.2],[3058.3,3.26988]]]
["bitfinex","ETHUSD",1720137796114,[[3055.7,0.07544442],[3055.5,7.1928],[3055.3,1.31612287],[3055.0,0.21158],[3054.8,0.00772789]],[[3057.5,0.05],[3057.6,1.32733704],[3057.7,3.0],[3058.1,4.279],[3058.4,0.4654284]]]
["bitfinex","ETHUSD",1720137796428,[[3056.1,3.27214],[3055.8,5.87957173],[3055.7,0.01],[3055.5,7.1928],[3055.4,3.27413875]],[[3057.5,0.05],[3057.6,1.32733704],[3057.9,3.27025],[3058.0,3.0],[3058.1,1.2]]]
["bitfinex","ETHUSD",1720137796726,[[3055.7,0.01],[3055.5,7.1928],[3055.4,0.00125875],[3055.3,0.00578887],[3055.0,0.21158]],[[3057.5,0.05],[3057.6,4.59794704],[3058.0,6.0],[3058.1,10.415],[3058.5,1.826947]]]
["bitfinex","ETHUSD",1720137796929,[[3055.7,0.01],[3055.5,7.1928],[3055.4,0.00125875],[3055.3,3.27874887],[3055.0,0.21158]],[[3057.0,3.27121],[3057.3,3.27087],[3057.5,3.05],[3057.6,4.59794704],[3058.0,9.27019]]]
["bitfinex","ETHUSD",1720137797219,[[3055.7,0.01],[3055.5,7.1928],[3055.4,0.00125875],[3055.3,0.00578887],[3055.0,0.21158]],[[3056.9,3.3213],[3057.3,3.0],[3057.5,3.0],[3057.6,1.32733704],[3058.0,4.77019]]]
["bitfinex","ETHUSD",1720137797436,[[3055.7,0.01],[3055.5,7.1928],[3055.4,0.00125875],[3055.3,0.00578887],[3055.0,0.21158]],[[3056.9,3.3213],[3057.3,3.0],[3057.5,3.0],[3057.6,1.32733704]]]
["bitfinex","ETHUSD",1720137797437,[[3055.7,0.01],[3055.5,7.1928],[3055.4,0.00125875],[3055.3,0.00578887],[3055.0,0.21158]],[[3056.8,3.33213],[3056.9,3.3213],[3057.3,9.136],[3057.4,6.7531],[3057.5,9.34972]]]
["bitfinex","ETHUSD",1720137797593,[[3055.7,0.01],[3055.5,10.46556],[3055.4,0.00125875],[3055.3,0.00578887],[3055.2,3.273]],[[3056.7,0.05],[3056.8,3.0],[3057.3,9.40689],[3057.4,6.7531],[3057.5,3.079]]]
["bitfinex","ETHUSD",1720137797789,[[3055.7,0.01],[3055.5,7.1928],[3055.4,0.00125875],[3055.3,0.00578887],[3054.8,4.59175289]],[[3056.7,0.05],[3057.2,3.0],[3057.3,6.136],[3057.4,9.7531],[3057.5,3.079]]]
["bitfinex","ETHUSD",1720137798026,[[3055.7,0.01],[3055.4,0.00125875],[3055.3,0.00578887],[3054.8,1.31823289],[3054.4,7.49554526]],[[3056.7,0.05],[3057.1,1.2],[3057.2,3.0],[3057.3,6.136],[3057.4,9.7531]]]
["bitfinex","ETHUSD",1720137798327,[[3055.7,0.01],[3055.4,0.00125875],[3055.3,0.00578887],[3054.8,0.00772789],[3054.4,7.49554526]],[[3056.6,0.05],[3057.1,1.2],[3057.2,3.0],[3057.3,6.136],[3057.4,6.7531]]]
["bitfinex","ETHUSD",1720137798531,[[3055.6,25.95657287],[3055.4,0.00125875],[3055.3,0.00578887],[3054.8,0.00772789],[3054.4,7.49554526]],[[3056.6,0.05],[3057.1,1.2],[3057.2,3.0],[3057.3,6.136],[3057.4,6.7531]]]
["bitfinex","ETHUSD",1720137798532,[[3055.6,25.95657287],[3055.4,0.00125875],[3055.3,0.00578887],[3055.0,3.48487],[3054.9,3.27338]],[[3056.6,0.05],[3057.0,3.2712],[3057.1,1.2],[3057.2,6.271],[3057.3,6.136]]]
["bitfinex","ETHUSD",1720137798730,[[3055.6,25.95657287],[3055.4,0.00125875],[3055.3,0.00578887],[3055.0,3.48487]],[[3057.1,1.2],[3057.2,6.271],[3057.3,6.136]]]
["bitfinex","ETHUSD",1720137798731,[[3055.6,25.95657287],[3055.4,0.00125875],[3055.3,0.00578887],[3055.0,0.21158],[3054.8,0.00772789]],[[3056.5,0.05],[3056.8,3.0],[3056.9,6.27129],[3057.1,1.2],[3057.2,3.0]]]
["bitfinex","ETHUSD",1720137798935,[[3055.6,25.95657287],[3055.4,0.00125875],[3055.3,0.00578887],[3055.0,0.21158],[3054.8,0.00772789]],[[3056.5,0.05],[3056.8,3.0],[3056.9,3.27129],[3057.1,1.2],[3057.2,3.0]]]
["bitfinex","ETHUSD",1720137799223,[[3055.6,25.95657287],[3055.4,0.00125875],[3055.3,0.00578887],[3055.0,0.21158],[3054.8,0.00772789]],[[3056.5,6.186],[3056.6,3.27161],[3056.8,6.2714],[3057.1,1.2],[3057.2,6.27097]]]
["bitfinex","ETHUSD",1720137799383,[[3055.6,25.95657287],[3055.4,0.00125875],[3055.3,0.00578887],[3055.0,0.21158],[3054.8,0.00772789]],[[3056.4,10.217591],[3056.5,6.186],[3056.8,6.2714],[3057.1,1.2]]]
["bitfinex","ETHUSD",1720137799384,[[3055.6,25.95657287],[3055.4,0.00125875],[3055.3,0.00578887],[3055.0,0.21158],[3054.8,0.00772789]],[[3056.4,10.217591],[3056.5,6.186],[3056.8,3.0],[3057.1,1.2],[3058.6,3.2695]]]
["bitfinex","ETHUSD",1720137799590,[[3055.6,25.95657287],[3055.4,0.00125875],[3055.3,0.00578887],[3055.0,0.21158],[3054.8,0.00772789]],[[3056.1,3.27214],[3056.4,7.217591],[3056.5,6.136],[3056.6,1.32733704],[3056.8,3.0]]]
["bitfinex","ETHUSD",1720137799891,[[3055.6,25.95657287],[3055.4,0.00125875],[3055.3,0.00578887],[3055.0,0.21158],[3054.8,0.00772789]],[[3055.8,3.27248],[3056.1,3.27214],[3056.4,6.945761],[3056.5,6.136],[3056.6,2.82733704]]]
["bitfinex","ETHUSD",1720137800131,[[3055.6,25.95657287],[3055.4,0.00125875],[3055.3,0.00578887],[3055.0,0.21158],[3054.8,0.00772789]],[[3055.8,3.27248],[3055.9,7.385],[3056.0,3.27225],[3056.4,6.945761],[3056.5,9.40774]]]
["bitfinex","ETHUSD",1720137800303,[[3055.6,22.43655914],[3055.4,0.00125875],[3055.3,0.00578887],[3055.0,0.21158],[3054.8,0.00772789]],[[3055.7,6.27257],[3055.9,7.385],[3056.0,3.0],[3056.1,1.2],[3056.2,1.5]]]
["bitfinex","ETHUSD",1720137800632,[[3053.2,1.311165],[3052.6,22.27272727],[3052.5,0.24656742],[3052.2,4.77624],[3051.8,10.61795941]],[[3055.4,0.6363],[3055.7,12.215],[3055.8,1.5],[3055.9,3.27236],[3056.0,3.0]]]
["bitfinex","ETHUSD",1720137800842,[[3052.6,22.27272727],[3052.0,0.40125155],[3051.8,0.00127941],[3051.4,0.25],[3051.3,3.27727]],[[3055.4,0.6363],[3055.7,12.215],[3055.8,1.5]]]
["bitfinex","ETHUSD",1720137800843,[[3052.6,22.27272727],[3052.0,0.40125155],[3051.8,0.00127941],[3051.4,0.25],[3051.3,3.27727]],[[3054.5,2.52733704],[3054.8,0.3269],[3054.9,4.77344],[3055.0,4.5],[3055.3,11.045]]]
["bitfinex","ETHUSD",1720137801127,[[3052.7,7.0778],[3052.6,22.27272727],[3052.5,3.27599],[3052.0,0.15092801],[3051.8,3.27802941]],[[3054.2,1.32733704],[3055.0,1.2],[3055.2,3.0],[3055.4,3.90922],[3055.5,3.58431331]]]
["bitfinex","ETHUSD",1720137801309,[[3052.9,3.27547],[3052.8,6.21071273],[3052.7,7.0778],[3052.6,22.27272727],[3052.2,3.27631]],[[3054.2,1.32733704],[3054.6,6.136],[3055.0,4.47332],[3055.4,0.6363],[3055.5,3.079]]]
["bitfinex","ETHUSD",1720137801510,[[3052.8,2.93505273],[3052.7,7.0778],[3052.6,22.27272727],[3051.5,3.27704],[3051.4,1.561766]],[[3055.0,1.2],[3055.4,0.6363],[3055.5,6.35185],[3055.6,3.0],[3055.8,1.5]]]
["bitfinex","ETHUSD",1720137801684,[[3052.8,2.93505273],[3052.7,7.0778],[3052.6,22.27272727],[3051.8,0.00127941],[3051.5,3.27704]],[[3054.7,6.136],[3054.9,1.32733704],[3055.0,1.2],[3055.2,3.27321],[3055.4,3.6363]]]
["bitfinex","ETHUSD",1720137801884,[[3052.6,22.27272727],[3052.5,3.276],[3052.3,3.27617],[3051.8,0.00127941],[3051.6,12.75827153]],[[3054.5,3.91017],[3054.7,9.40966],[3054.9,4.30435048],[3055.0,1.2],[3055.1,3.0]]]
["bitfinex","ETHUSD",1720137802192,[[3052.6,22.27272727],[3052.0,7.41622801],[3051.8,3.27792941],[3051.6,12.75827153],[3051.4,0.25]],[[3053.6,3.27482],[3053.7,1.2],[3053.8,1.32733704],[3054.2,3.079],[3054.3,3.0]]]
["bitfinex","ETHUSD",1720137802509,[[3052.6,22.27272727],[3052.0,0.15092801],[3051.9,7.2653],[3051.8,0.00127941],[3051.6,3.27688]],[[3053.5,9.136],[3053.7,1.2],[3053.8,1.32733704],[3053.9,3.0],[3054.2,3.079]]]
["bitfinex","ETHUSD",1720137802714,[[3052.6,22.27272727],[3052.0,0.15092801],[3051.8,0.00127941],[3051.4,3.52715],[3051.1,3.32747]],[[3053.5,6.136],[3053.7,1.2],[3053.8,1.32733704],[3053.9,3.0],[3054.2,3.079]]]
["bitfinex","ETHUSD",1720137802918,[[3052.6,24.5],[3052.3,7.2653],[3052.0,0.15092801],[3051.8,0.00127941],[3051.6,3.27689]],[[3053.8,1.32733704],[3054.1,6.136],[3054.4,3.27404],[3054.9,3.74294607],[3055.1,3.27327]]]
["bitfinex","ETHUSD",1720137803117,[[3052.8,3.27565],[3052.6,24.5],[3052.4,3.27611],[3052.3,7.2653],[3052.0,0.15092801]],[[3055.7,0.6363],[3056.0,3.27235],[3056.1,3.0],[3056.2,6.409],[3056.4,1.5]]]
["bitfinex","ETHUSD",1720137803317,[[3053.9,1.5],[3053.7,3.445],[3052.7,1.963],[3052.6,24.5],[3052.4,1.5]],[[3056.9,0.4085931],[3057.7,3.0],[3057.9,2.1363],[3058.7,2.84357585],[3060.5,1.6166711]]]
["bitfinex","ETHUSD",1720137803519,[[3054.6,3.445],[3054.5,7.1843],[3054.4,1.5],[3054.1,3.27419],[3053.7,0.43522302]],[[3057.1,1.32733704],[3057.9,3.90655],[3058.2,3.26992],[3058.5,3.26962],[3058.6,1.5]]]
["bitfinex","ETHUSD",1720137803722,[[3054.5,7.1843],[3054.1,3.27419],[3053.7,0.43522302]],[[3057.1,1.32733704],[3057.9,3.90655],[3058.2,3.26992],[3058.5,3.26962],[3058.6,1.5]]]
["bitfinex","ETHUSD",1720137803723,[[3054.7,1.06293],[3054.5,7.1843],[3054.1,3.27419],[3053.9,1.93522302],[3053.7,3.27465]],[[3057.1,1.32733704],[3057.6,6.136],[3057.7,1.54093438],[3057.9,3.6363],[3058.5,1.5]]]
["bitfinex","ETHUSD",1720137803927,[[3055.0,3.27329],[3054.7,1.06293],[3054.5,7.1843],[3054.0,3.27434],[3053.9,0.43522302]],[[3057.1,1.32733704],[3057.4,3.0],[3057.5,3.27066],[3057.6,6.136],[3057.7,1.2]]]
["bitfinex","ETHUSD",1720137804096,[[3055.9,3.27234],[3055.1,3.27321],[3054.9,3.445],[3054.7,1.06293],[3054.5,1.5]],[[3057.1,1.32733704],[3057.6,6.136],[3057.7,1.2],[3058.1,3.27006],[3058.6,1.5]]]
["bitfinex","ETHUSD",1720137804297,[[3056.0,0.55],[3055.9,7.1843],[3055.5,6.54542],[3055.1,3.55],[3055.0,3.27331]],[[3057.1,1.32733704],[3057.6,6.136],[3057.7,4.279],[3057.8,3.27036],[3057.9,3.6363]]]
["bitfinex","ETHUSD",1720137804636,[[3056.0,0.55],[3055.3,3.27297],[3054.8,7.0239],[3054.5,3.27378],[3054.3,3.27397]],[[3057.1,1.32733704],[3057.5,6.27067],[3057.6,6.136],[3057.7,4.279],[3057.9,0.6363]]]
["bitfinex","ETHUSD",1720137804836,[[3056.0,0.55],[3055.4,3.27287],[3054.8,13.29734],[3054.3,3.27397],[3054.1,1.5]],[[3057.1,1.32733704],[3057.6,6.136],[3057.7,4.279],[3057.8,3.27038],[3057.9,0.6363]]]
["bitfinex","ETHUSD",1720137805051,[[3056.0,0.55],[3055.7,3.27255],[3055.0,3.27329],[3054.8,13.29734],[3054.7,4.14193]],[[3057.1,1.32733704],[3057.6,6.136],[3057.7,1.2],[3057.9,0.6363],[3058.0,3.27011]]]
["bitfinex","ETHUSD",1720137805194,[[3055.9,3.27233],[3055.8,0.55],[3055.7,3.27255],[3055.2,3.27308],[3054.8,13.29734]],[[3057.1,1.32733704],[3057.6,6.136],[3057.7,1.2],[3058.0,3.27011],[3058.1,3.0]]]
["bitfinex","ETHUSD",1720137805521,[[3054.8,13.29734]],[[3057.1,1.32733704],[3057.6,6.136],[3057.7,1.2],[3058.0,3.27011],[3058.1,3.0]]]
["bitfinex","ETHUSD",1720137805522,[[3054.8,7.0239],[3054.7,1.06293],[3054.0,3.079],[3053.9,3.27449],[3053.5,4.77484]],[[3056.9,3.0],[3057.1,1.32733704],[3057.2,0.6363],[3057.6,7.636],[3057.7,4.279]]]
["bitfinex","ETHUSD",1720137805699,[[3054.8,7.0239],[3054.2,3.27417],[3053.9,3.27449],[3053.5,3.27484],[3053.4,3.079]],[[3056.4,3.27184],[3056.8,6.136],[3056.9,3.0],[3057.1,4.40633704],[3057.2,5.40736]]]
["bitfinex","ETHUSD",1720137805894,[[3054.0,10.32934],[3053.8,3.27454],[3052.8,3.079],[3052.2,3.27625],[3051.8,0.00127941]],[[3056.4,3.27184],[3056.8,6.136],[3057.1,4.40633704],[3057.2,5.40736]]]
["bitfinex","ETHUSD",1720137805895,[[3054.0,10.32934],[3053.8,3.27454],[3052.8,3.079],[3052.2,3.27625],[3051.8,0.00127941]],[[3056.1,1.32733704],[3056.4,4.47191],[3056.5,3.0],[3056.8,6.136],[3057.1,6.42006641]]]
["bitfinex","ETHUSD",1720137806101,[[3054.1,1.032934],[3054.0,7.055],[3053.3,3.27514],[3053.0,3.445],[3052.9,1.5]],[[3056.0,6.136],[3056.1,1.32733704],[3056.4,7.55091],[3056.7,3.27157],[3056.9,6.27137]]]
["bitfinex","ETHUSD",1720137806357,[[3054.6,3.27372],[3054.1,1.032934],[3054.0,7.055],[3053.8,3.27451],[3053.4,3.079]],[[3056.0,6.136],[3056.1,1.32733704],[3056.4,4.47191],[3056.7,3.27157],[3056.9,3.0]]]
["bitfinex","ETHUSD",1720137806556,[[3054.1,1.032934],[3054.0,7.055],[3053.4,3.079]],[[3056.1,1.32733704],[3056.4,4.47191]]]
["bitfinex","ETHUSD",1720137806557,[[3054.1,1.032934],[3054.0,7.055],[3053.9,3.27444],[3053.6,3.27477],[3053.5,1.5]],[[3056.1,1.32733704],[3056.4,1.2],[3057.2,3.90728],[3057.4,3.0],[3057.7,0.74294607]]]
["bitfinex","ETHUSD",1720137806830,[[3054.8,3.27351],[3054.1,1.032934],[3054.0,7.055],[3053.6,3.27477],[3053.1,1.5]],[[3056.1,1.32733704],[3056.9,6.27129],[3057.2,0.6363],[3057.4,3.0],[3057.7,5.51339607]]]
["bitfinex","ETHUSD",1720137807046,[[3054.3,3.27396],[3054.1,1.032934],[3054.0,7.055],[3053.7,3.27465],[3053.3,3.27509]],[[3056.1,1.32733704],[3056.6,6.136],[3056.7,3.0],[3056.9,3.0],[3057.2,2.1363]]]
["bitfinex","ETHUSD",1720137807210,[[3054.2,0.8087934],[3054.1,1.032934],[3054.0,10.32928],[3053.3,3.71031302],[3052.9,3.27549]],[[3056.1,1.32733704],[3056.2,3.27205],[3056.3,3.0],[3056.5,3.0],[3056.6,7.336]]]
["bitfinex","ETHUSD",1720137807411,[[3053.4,3.27502],[3053.3,6.7836],[3052.8,3.079],[3052.3,3.27618],[3051.4,3.52708]],[[3055.5,3.27282],[3055.8,6.27256],[3056.1,4.32733704],[3056.3,4.77202],[3056.4,3.079]]]
["bitfinex","ETHUSD",1720137807609,[[3053.3,6.7836],[3052.8,3.079],[3052.3,3.27618],[3051.4,3.52708]],[[3055.5,3.27282],[3055.8,6.27256],[3056.1,4.32733704],[3056.3,4.77202],[3056.4,3.079]]]
["bitfinex","ETHUSD",1720137807610,[[3055.1,3.27316],[3053.9,3.2744],[3053.3,6.7836],[3052.9,3.27553],[3052.8,3.079]],[[3055.6,6.136],[3056.1,1.32733704],[3056.4,3.079],[3056.6,1.2],[3056.9,0.34105897]]]
["bitfinex","ETHUSD",1720137807831,[[3055.0,3.27321],[3054.8,6.7836],[3053.9,3.2744],[3053.6,3.27481],[3053.3,1.5]],[[3056.1,1.32733704],[3056.6,1.2],[3057.1,3.27111],[3057.2,0.6363],[3057.3,3.0]]]
["bitfinex","ETHUSD",1720137808046,[[3055.2,3.27301],[3055.0,1.005681],[3054.8,6.7836],[3053.9,3.2744],[3053.8,1.5]],[[3056.6,1.2],[3057.2,0.6363],[3057.5,3.27064],[3057.9,3.0],[3058.1,4.77007]]]
["bitfinex","ETHUSD",1720137808208,[[3055.6,3.27266],[3055.3,3.27298],[3055.0,1.005681],[3054.8,10.05709],[3054.6,3.27367]],[[3056.6,1.2],[3057.1,6.136],[3057.2,0.6363],[3057.5,3.27064],[3057.7,3.27043]]]
["bitfinex","ETHUSD",1720137808405,[[3054.5,3.27377],[3054.2,3.27417],[3054.1,6.7836],[3053.0,12.25632425],[3052.8,3.27558]],[[3056.6,1.2],[3057.1,9.136],[3057.2,5.23468704],[3057.4,4.92003746],[3057.8,3.27035]]]
["bitfinex","ETHUSD",1720137808712,[[3054.1,6.7836],[3053.9,3.27443],[3053.1,3.27533],[3053.0,12.25632425],[3052.4,3.27607]],[[3056.6,1.2],[3057.1,9.136],[3057.2,5.23468704],[3057.4,4.92003746],[3057.8,3.27035]]]
["bitfinex","ETHUSD",1720137808713,[[3054.1,6.7836],[3053.9,3.27443],[3053.1,3.27533],[3053.0,12.25632425],[3052.4,3.27607]],[[3056.1,1.32733704],[3056.4,3.27182],[3056.6,4.47161],[3056.8,3.079],[3057.1,12.40714]]]
["bitfinex","ETHUSD",1720137808913,[[3054.5,3.27377],[3054.2,3.55],[3054.1,6.7836],[3053.3,3.27512],[3053.2,0.43522302]],[[3056.1,1.32733704],[3056.4,6.136],[3056.6,1.2],[3056.8,3.079],[3057.1,3.0]]]
["bitfinex","ETHUSD",1720137809112,[[3054.1,6.7836],[3053.0,13.83532425],[3052.6,24.5],[3052.4,0.25600982],[3051.5,0.3269]],[[3056.1,1.32733704],[3056.4,6.136],[3056.5,3.0],[3056.6,1.2],[3056.8,4.579]]]
["bitfinex","ETHUSD",1720137809338,[[3054.2,3.27415],[3054.1,6.7836],[3053.5,3.27484],[3053.0,9.79936],[3052.8,4.77563]],[[3056.1,4.59947704],[3056.4,9.40792],[3056.6,1.2],[3056.8,4.579]]]
["bitfinex","ETHUSD",1720137809339,[[3054.2,3.27415],[3054.1,6.7836],[3053.5,3.27484],[3053.0,9.79936],[3052.8,4.77563]],[[3056.1,4.59947704],[3056.4,9.40792],[3056.6,1.2],[3056.8,6.35046],[3056.9,3.0]]]
["bitfinex","ETHUSD",1720137809553,[[3054.1,6.7836],[3053.7,3.27462],[3053.2,3.27519],[3053.0,3.079],[3052.9,0.43522302]],[[3055.9,3.27236],[3056.0,3.0],[3056.1,1.32733704],[3056.4,9.40789],[3056.6,1.2]]]
["bitfinex","ETHUSD",1720137809837,[[3054.1,6.7836],[3053.6,3.079],[3053.5,3.27489],[3053.3,1.5],[3052.9,0.43522302]],[[3056.1,1.32733704],[3056.4,6.136],[3056.6,1.2],[3057.4,6.079],[3057.7,1.5]]]
["bitfinex","ETHUSD",1720137810012,[[3055.5,3.27277],[3055.2,3.27303],[3054.7,3.27362],[3054.2,0.67836],[3054.1,6.7836]],[[3056.6,1.2],[3057.2,3.27105],[3057.4,6.34975],[3057.8,3.0],[3057.9,3.90658]]]
["bitfinex","ETHUSD",1720137810217,[[3055.5,3.27277],[3055.2,3.27303],[3054.7,3.27362],[3054.3,3.27397],[3054.2,3.75736]],[[3056.6,1.2],[3057.1,6.136],[3057.3,3.2709],[3057.4,6.34975],[3057.8,3.0]]]
["bitfinex","ETHUSD",1720137810416,[[3055.7,3.27252],[3055.5,3.27277],[3055.4,7.0786],[3055.0,3.27331],[3054.3,6.71897]],[[3057.1,6.136],[3057.8,6.27033],[3057.9,0.6363],[3058.0,3.079],[3058.2,3.26994]]]
["bitfinex","ETHUSD",1720137810623,[[3055.4,7.0786],[3055.3,3.27298],[3054.7,3.27354],[3054.3,3.27397],[3053.8,4.77454]],[[3057.1,6.136],[3057.2,3.27107],[3057.4,3.27076],[3057.5,1.32733704],[3057.7,1.2]]]
["bitfinex","ETHUSD",1720137810809,[[3055.5,0.55],[3055.4,7.0786],[3055.2,3.2731],[3054.7,3.27358],[3054.1,3.27428]],[[3057.1,6.136],[3057.4,3.27078],[3057.5,1.32733704],[3057.7,1.2],[3057.9,6.90662]]]
["bitfinex","ETHUSD",1720137811011,[[3055.5,0.55],[3054.7,6.7817],[3054.2,0.67836],[3053.4,6.35394],[3053.0,1.5]],[[3056.7,3.27151],[3057.1,9.136],[3057.3,4.77087],[3057.4,3.079],[3057.5,6.27233704]]]
["bitfinex","ETHUSD",1720137811211,[[3054.7,6.7817],[3054.3,3.27406],[3054.2,0.67836],[3053.9,3.445],[3053.8,3.27452]],[[3056.4,3.27184],[3056.5,1.32733704],[3056.7,6.445],[3057.0,3.27127],[3057.1,6.136]]]
["bitfinex","ETHUSD",1720137811409,[[3054.2,0.67836],[3054.1,3.27426],[3054.0,7.1498],[3053.5,3.27484],[3053.4,3.079]],[[3055.9,3.27236],[3056.1,3.27217],[3056.2,3.445],[3056.3,6.136],[3056.5,1.32733704]]]
["bitfinex","ETHUSD",1720137811605,[[3054.0,7.1498],[3052.7,3.079],[3051.9,10.42549679],[3049.8,1.66681043],[3049.3,0.19368242]],[[3055.6,3.27268],[3056.1,3.445],[3056.2,3.4059],[3056.3,6.136],[3056.5,2.82733704]]]
["bitfinex","ETHUSD",1720137811841,[[3053.6,3.27481],[3053.3,10.42486],[3052.7,3.079],[3052.2,3.2763],[3051.9,12.38849679]],[[3055.6,3.2727],[3055.8,3.445],[3055.9,3.0],[3056.1,3.2722],[3056.2,4.579]]]
["bitfinex","ETHUSD",1720137812040,[[3053.3,10.42486],[3052.7,3.079],[3052.2,3.2763],[3051.9,12.38849679]],[[3055.6,3.2727],[3055.8,3.445],[3055.9,3.0],[3056.1,3.2722],[3056.2,4.579]]]
["bitfinex","ETHUSD",1720137812041,[[3053.7,3.27471],[3053.5,3.27492],[3053.3,7.1498],[3053.0,3.27539],[3052.7,3.079]],[[3055.4,3.27289],[3055.5,1.32733704],[3055.6,3.2727],[3055.8,3.445],[3055.9,3.0]]]
["bitfinex","ETHUSD",1720137812245,[[3053.8,0.327471],[3053.3,7.1498],[3053.0,3.27539],[3052.7,3.079],[3052.2,3.6032]],[[3055.4,3.27289],[3055.5,1.32733704],[3055.6,3.2727],[3055.7,6.445],[3055.9,3.0]]]
["bitfinex","ETHUSD",1720137812405,[[3053.3,7.1498],[3053.1,3.27527],[3052.9,3.27556],[3052.6,24.5],[3052.3,3.27612]],[[3055.5,1.32733704],[3055.6,3.2727]]]
["bitfinex","ETHUSD",1720137812406,[[3053.3,7.1498],[3053.1,3.27527],[3052.9,3.27556],[3052.6,24.5],[3052.3,3.27612]],[[3055.1,3.27323],[3055.3,6.445],[3055.5,7.46333704],[3055.6,3.0],[3055.8,3.59937]]]
["bitfinex","ETHUSD",1720137812743,[[3052.6,22.27272727],[3052.1,3.27642],[3051.9,6.9197],[3051.7,3.27678],[3051.6,3.079]],[[3054.4,3.27398],[3054.5,4.77233704],[3054.7,4.2],[3055.0,12.215],[3055.1,1.5]]]
["bitfinex","ETHUSD",1720137813041,[[3052.6,22.27272727],[3051.7,3.27685],[3051.2,6.9197]],[[3054.4,3.27398],[3054.5,4.77233704],[3054.7,4.2],[3055.0,12.215],[3055.1,1.5]]]
["bitfinex","ETHUSD",1720137813042,[[3052.6,22.27272727],[3051.7,3.27685],[3051.2,6.9197],[3051.1,4.639366],[3050.7,0.24804418]],[[3053.6,3.27491],[3053.7,1.5269],[3053.8,3.27471],[3053.9,0.6363],[3054.3,12.71916]]]
["bitfinex","ETHUSD",1720137813226,[[3052.6,22.27272727],[3051.8,3.27795941],[3051.6,3.445],[3051.2,6.9197],[3051.1,1.361936]],[[3053.5,1.32733704],[3053.6,3.27491],[3053.7,1.2],[3053.8,6.136],[3053.9,3.9109]]]
["bitfinex","ETHUSD",1720137813447,[[3052.6,22.27272727],[3051.9,3.27664],[3051.8,0.00127941],[3051.6,3.27694],[3051.3,3.27726]],[[3053.5,1.32733704],[3053.6,3.27491],[3053.7,1.2],[3053.8,6.136],[3053.9,6.9109]]]
["bitfinex","ETHUSD",1720137813652,[[3052.6,22.27272727],[3051.8,0.00127941],[3051.6,3.27694],[3051.3,3.27723],[3051.1,0.05]],[[3053.5,4.60235704],[3053.6,3.27491],[3053.7,1.2],[3053.8,6.136],[3053.9,7.0813]]]
["bitfinex","ETHUSD",1720137813944,[[3052.6,22.27272727],[3051.8,0.00127941],[3051.1,3.32746],[3050.4,3.079],[3050.3,3.27834]],[[3053.0,3.27556],[3053.3,3.2752],[3053.4,3.0],[3053.5,4.77233704],[3053.6,3.27482]]]
["bitfinex","ETHUSD",1720137814145,[[3052.6,22.27272727],[3051.8,0.00127941],[3051.2,10.19707],[3051.1,3.32746],[3050.5,3.27811]],[[3052.9,8.658724],[3053.1,6.136],[3053.2,3.27526],[3053.4,3.0],[3053.5,1.32733704]]]
["bitfinex","ETHUSD",1720137814330,[[3052.6,22.27272727],[3051.8,0.00127941],[3051.2,6.9197],[3051.1,0.05],[3050.9,3.2777]],[[3052.9,3.0],[3053.1,3.27536],[3053.5,1.32733704],[3054.0,4.5],[3055.0,1.67496218]]]
["bitfinex","ETHUSD",1720137814662,[[3051.8,0.00127941],[3051.1,0.05],[3050.0,9.965506],[3049.6,3.27903],[3049.3,3.27937]],[[3052.8,2.393687],[3053.0,3.0],[3053.2,3.079],[3053.5,2.82733704],[3053.6,4.5]]]
["bitfinex","ETHUSD",1720137814808,[[3051.1,0.05],[3050.0,2.638606],[3049.4,3.27928],[3049.1,5.55491237],[3048.8,0.2572992]],[[3053.5,2.82733704],[3053.6,4.5]]]
["bitfinex","ETHUSD",1720137814809,[[3051.1,0.05],[3050.0,2.638606],[3049.4,3.27928],[3049.1,5.55491237],[3048.8,0.2572992]],[[3052.2,3.27637],[3052.5,3.27603],[3052.6,6.16586059],[3052.9,52.308036],[3053.4,3.82194607]]]
["bitfinex","ETHUSD",1720137815009,[[3051.1,0.05],[3050.0,2.638606],[3049.1,5.55491237],[3048.9,3.27983],[3048.8,0.2572992]],[[3052.6,6.16586059],[3052.9,52.308036],[3053.4,3.82194607]]]
["bitfinex","ETHUSD",1720137815010,[[3051.1,0.05],[3050.0,2.638606],[3049.1,5.55491237],[3048.9,3.27983],[3048.8,0.2572992]],[[3051.3,3.27729],[3051.4,3.079],[3051.7,1.5],[3051.8,6.23633704],[3052.0,3.27656]]]
["bitfinex","ETHUSD",1720137815305,[[3050.0,2.638606],[3049.1,5.55491237],[3048.8,0.2572992]],[[3051.4,3.079],[3051.8,6.23633704]]]
["bitfinex","ETHUSD",1720137815306,[[3050.0,2.638606],[3049.1,5.55491237],[3048.8,0.00834328],[3048.2,6.72682007],[3047.5,3.28136]],[[3050.8,3.27788],[3050.9,3.27781],[3051.2,25.37221154],[3051.4,4.279],[3051.6,3.27706]]]
["bitfinex","ETHUSD",1720137815540,[[3050.0,2.638606],[3049.1,5.55491237],[3048.8,0.00834328],[3048.2,0.00130007],[3047.7,3.28113]],[[3050.6,1.32733704],[3050.7,17.42711554],[3051.2,0.74294607],[3051.4,4.47728],[3051.7,4.77691]]]
["bitfinex","ETHUSD",1720137815748,[[3049.1,5.35491837],[3048.8,0.00834328],[3048.2,0.00130007],[3048.0,0.63293805],[3046.2,6.9261]],[[3050.1,1.5],[3050.4,3.445],[3050.5,42.864249],[3050.6,1.32733704],[3050.7,4.4511516]]]
["bitfinex","ETHUSD",1720137816041,[[3048.8,0.00834328],[3048.2,0.00130007],[3048.0,0.63293805],[3046.2,6.9261],[3045.5,0.07484172]],[[3049.1,18.0636],[3049.7,1.69680892],[3049.8,4.4789],[3050.0,21.109779],[3050.3,3.0]]]
["bitfinex","ETHUSD",1720137816251,[[3048.8,0.00834328],[3048.2,0.00130007],[3048.0,0.63293805],[3046.2,6.9261],[3045.5,0.07484172]],[[3049.1,28.922526],[3049.6,2.97488569],[3049.7,0.34106],[3049.8,4.4789],[3049.9,2.59148435]]]
["bitfinex","ETHUSD",1720137816545,[[3044.9,3.28417],[3044.8,5.034],[3044.3,3.45854517],[3044.0,4.78514],[3043.2,1.90417663]],[[3049.1,3.0],[3049.6,7.30435048],[3049.7,0.34106],[3049.8,4.4789],[3049.9,2.59148435]]]
["bitfinex","ETHUSD",1720137816706,[[3047.8,3.079],[3046.7,3.2822],[3046.4,4.909],[3045.6,5.24],[3045.3,3.28367]],[[3049.3,1.5],[3049.7,0.34106],[3049.8,1.35679491],[3049.9,2.59148435],[3050.2,3.0]]]
["bitfinex","ETHUSD",1720137816908,[[3047.9,5.5479],[3046.7,1.5],[3046.4,3.28247],[3046.1,1.5],[3045.3,3.28369]],[[3051.0,3.27763],[3055.6,1.62750585],[3056.3,3.00780431],[3057.5,1.9008623],[3057.7,2.21767268]]]
["bitfinex","ETHUSD",1720137817122,[[3047.9,0.3079],[3047.6,5.23],[3046.7,3.0],[3046.5,1.5],[3045.9,0.3269]],[[3052.8,6.9034],[3055.4,26.95244572],[3055.5,1.42329904],[3055.9,1.63077391],[3056.9,2.84682027]]]
["bitfinex","ETHUSD",1720137817307,[[3048.8,1.5],[3048.7,1.5],[3048.0,3.28081],[3047.9,0.3079],[3047.6,5.23]],[[3050.9,0.34110149],[3052.8,6.9034],[3053.1,1.32733704],[3053.4,3.27513],[3054.1,1.69149233]]]
["bitfinex","ETHUSD",1720137817525,[[3048.7,1.5],[3047.9,0.3079],[3047.6,5.23]],[[3054.1,1.69149233]]]
["bitfinex","ETHUSD",1720137817526,[[3051.0,1.5],[3050.2,3.27847],[3049.1,1.5],[3048.9,0.2992],[3048.7,1.5]],[[3053.9,6.764],[3054.7,3.27365],[3055.1,3.27324],[3055.3,3.10405531],[3058.3,1.26276836]]]
["bitfinex","ETHUSD",1720137817725,[[3050.4,1.5],[3050.2,1.5],[3049.0,3.27968],[3048.9,0.2992],[3048.6,5.23]],[[3053.8,3.0],[3053.9,6.764],[3055.5,3.27282],[3056.3,3.27195],[3056.6,1.66226117]]]
["bitfinex","ETHUSD",1720137817915,[[3050.2,1.5],[3048.9,0.2992],[3048.6,5.23]],[[3053.8,3.0],[3053.9,6.764],[3055.5,3.27282]]]
["bitfinex","ETHUSD",1720137817916,[[3051.3,3.27727],[3050.3,3.0],[3050.2,3.0],[3049.8,3.2788],[3049.6,3.27906]],[[3053.7,0.3340429],[3053.8,3.61556694],[3053.9,6.764],[3054.2,3.27426],[3054.5,3.2739]]]
["bitfinex","ETHUSD",1720137818112,[[3050.4,1.5],[3050.3,3.0],[3049.7,3.27898],[3048.9,1.7992],[3048.8,3.27995]],[[3052.8,1.2],[3053.8,0.34095694],[3053.9,6.764],[3054.3,3.323],[3054.7,3.27366]]]
["bitfinex","ETHUSD",1720137818344,[[3051.0,1.5],[3050.4,3.27822],[3049.8,3.27886],[3049.1,1.5],[3048.9,1.7992]],[[3052.8,1.2],[3053.0,1.32733704],[3053.5,3.323],[3053.9,6.764],[3055.2,1.5]]]
["bitfinex","ETHUSD",1720137818552,[[3051.4,1.5],[3050.4,3.27822],[3050.3,3.445],[3049.8,6.27886],[3049.5,1.5]],[[3052.8,1.2],[3053.0,1.32733704],[3053.9,6.764],[3054.1,3.27429],[3054.3,3.323]]]
["bitfinex","ETHUSD",1720137818752,[[3051.5,0.55],[3051.4,1.5],[3051.3,3.27718],[3050.6,3.27803],[3050.5,3.0]],[[3053.9,6.764],[3054.8,3.27364],[3055.1,3.323],[3055.3,3.27302],[3055.7,3.27257]]]
["bitfinex","ETHUSD",1720137819048,[[3051.5,0.55],[3051.3,3.27718],[3050.6,3.27803]],[[3053.9,6.764],[3054.8,3.27364],[3055.1,3.323],[3055.3,3.27302],[3055.7,3.27257]]]
["bitfinex","ETHUSD",1720137819049,[[3051.5,0.55],[3051.3,3.27718],[3051.2,1.5],[3050.6,3.27803],[3049.8,3.27886]],[[3053.1,2.52733704],[3053.9,6.764],[3054.2,6.445],[3054.3,3.323],[3054.6,3.27375]]]
["bitfinex","ETHUSD",1720137819253,[[3051.4,0.55],[3051.3,1.5],[3049.5,1.5],[3048.8,3.27991],[3048.5,3.323]],[[3052.5,8.819748],[3053.1,6.24729655],[3053.5,3.323],[3053.8,4.5],[3053.9,6.764]]]
["bitfinex","ETHUSD",1720137819456,[[3050.4,1.5],[3049.9,3.27871],[3048.8,3.27991],[3048.6,1.5],[3048.0,3.28079]],[[3052.1,2.52733704],[3052.4,7.1765],[3052.5,8.819748],[3052.7,4.823],[3053.1,6.99538951]]]
["bitfinex","ETHUSD",1720137819671,[[3049.7,1.5],[3049.5,3.27918],[3049.2,3.27949],[3048.3,3.28046],[3048.0,3.28079]],[[3051.6,3.323],[3052.0,50.5],[3052.1,2.52733704],[3052.4,13.89645951],[3052.7,4.77579]]]
["bitfinex","ETHUSD",1720137819957,[[3048.4,1.5],[3047.8,3.28095],[3047.3,3.28154],[3046.8,3.323],[3046.7,7.4196]],[[3050.7,7.4019],[3050.8,2.58407402],[3051.2,3.27743],[3051.5,50.5],[3051.6,3.323]]]
["bitfinex","ETHUSD",1720137820172,[[3048.4,1.5],[3048.2,3.28057],[3047.5,3.2813],[3046.8,3.28204],[3046.7,7.4196]],[[3049.7,1.32733704],[3050.7,7.4019],[3050.8,1.25673698],[3051.3,3.27735],[3051.5,3.71995951]]]
["bitfinex","ETHUSD",1720137820444,[[3048.4,1.5],[3048.1,3.28072],[3047.9,3.58884],[3047.2,3.28167],[3046.8,3.28207]],[[3049.7,1.32733704],[3049.8,1.2],[3050.5,3.2782],[3050.6,6.71995951],[3050.7,10.4019]]]
["bitfinex","ETHUSD",1720137820615,[[3048.4,1.5],[3048.1,3.28072],[3047.9,3.58884],[3047.2,3.28167],[3047.0,3.445]],[[3049.6,6.136],[3049.7,4.32733704],[3049.8,1.2],[3050.2,3.0],[3050.4,3.27827]]]
["bitfinex","ETHUSD",1720137820948,[[3048.4,1.5],[3047.9,3.58884],[3047.2,3.28167],[3047.0,3.445]],[[3050.2,3.0]]]
["bitfinex","ETHUSD",1720137820949,[[3048.4,1.5],[3048.2,3.28058],[3047.9,0.3079],[3047.2,3.28167],[3047.0,3.445]],[[3050.2,3.0],[3050.8,3.33463698],[3051.1,6.768],[3051.2,3.0],[3051.6,7.4019]]]
["bitfinex","ETHUSD",1720137821150,[[3048.6,1.5],[3048.4,7.4196],[3047.9,0.3079],[3047.0,3.445],[3046.9,3.28198]],[[3050.8,6.19273698],[3051.0,3.0],[3051.6,7.4019],[3052.7,1.5],[3053.2,3.27532]]]
["bitfinex","ETHUSD",1720137821314,[[3049.1,3.2796],[3048.9,7.4196],[3048.6,1.5],[3047.9,0.3079],[3047.8,3.28101]],[[3052.3,3.0],[3052.8,3.323],[3053.0,7.4019],[3054.6,1.5],[3055.3,1.61950633]]]
["bitfinex","ETHUSD",1720137821519,[[3050.1,3.27848],[3049.3,7.4196],[3049.2,1.82796],[3048.6,3.28009],[3047.9,0.3079]],[[3053.0,3.27552],[3053.5,6.27495],[3053.7,0.3269],[3054.2,10.67608],[3054.6,1.5]]]
["bitfinex","ETHUSD",1720137821711,[[3049.2,1.82796],[3047.9,0.3079]],[[3054.2,10.67608]]]
["bitfinex","ETHUSD",1720137821712,[[3051.4,3.27717],[3051.3,3.2772],[3050.4,1.5],[3050.3,7.4196],[3050.2,0.327848]],[[3054.0,6.27443],[3054.2,7.4019],[3055.0,3.27342],[3055.1,3.27321],[3057.1,1.63557875]]]
["bitfinex","ETHUSD",1720137821915,[[3050.7,1.5],[3050.3,7.4196],[3050.2,0.327848],[3050.1,3.27856],[3049.5,6.60213]],[[3054.0,3.0],[3054.3,4.47408],[3054.4,1.32733704],[3054.8,3.323],[3055.0,7.4019]]]
["bitfinex","ETHUSD",1720137822217,[[3052.0,1.5],[3051.7,7.4196],[3051.6,3.27687],[3051.5,3.27704],[3050.7,3.27791]],[[3054.4,1.32733704],[3055.0,7.4019],[3055.3,3.0],[3055.5,3.323],[3056.2,1.5]]]
["bitfinex","ETHUSD",1720137822445,[[3052.5,3.27593],[3052.3,1.5],[3052.2,3.27623],[3051.8,3.0],[3051.7,7.4196]],[[3054.4,1.32733704],[3055.0,7.4019],[3055.3,3.0],[3055.5,3.323],[3056.2,0.3269]]]
["bitfinex","ETHUSD",1720137822754,[[3052.6,2.05],[3051.8,3.27674],[3051.7,7.4196],[3050.9,3.445],[3050.7,1.5]],[[3054.4,1.32733704],[3054.7,3.323],[3054.9,0.74294607],[3055.0,8.6019],[3055.3,3.0]]]
["bitfinex","ETHUSD",1720137822959,[[3051.8,1.5],[3051.2,3.27737],[3050.5,7.4196],[3049.9,1.5],[3047.9,0.3079]],[[3054.4,1.32733704],[3054.7,3.323],[3054.9,0.74294607],[3055.0,8.6019]]]
["bitfinex","ETHUSD",1720137822960,[[3051.8,1.5],[3051.2,3.27737],[3050.5,7.4196],[3049.9,1.5],[3047.9,0.3079]],[[3053.9,3.323],[3054.0,1.2],[3054.4,1.32733704],[3054.7,3.0],[3054.8,0.3269]]]
["bitfinex","ETHUSD",1720137823116,[[3050.6,1.5],[3049.4,10.4196],[3048.7,1.5],[3048.3,38.1],[3047.9,0.3079]],[[3053.0,2.52733704],[3053.1,3.323],[3053.8,35.625637],[3053.9,7.4019],[3054.2,3.0]]]
["bitfinex","ETHUSD",1720137823312,[[3049.7,1.5],[3048.7,7.4804],[3048.6,3.28013],[3047.9,0.3079],[3047.8,1.5]],[[3053.0,2.52733704],[3053.8,35.625637]]]
["bitfinex","ETHUSD",1720137823313,[[3049.7,1.5],[3048.7,7.4804],[3048.6,3.28013],[3047.9,0.3079],[3047.8,1.5]],[[3052.3,3.323],[3052.8,6.8734],[3052.9,6.136],[3053.0,2.52733704],[3053.4,3.0]]]
["bitfinex","ETHUSD",1720137823518,[[3047.9,0.3079]],[[3052.8,6.8734],[3052.9,6.136]]]
["bitfinex","ETHUSD",1720137823519,[[3048.9,4.77987],[3047.9,0.3079],[3047.7,7.4804],[3046.7,3.323],[3046.4,3.28251]],[[3051.4,3.323],[3051.7,2.52733704],[3052.0,6.27664],[3052.2,19.660038],[3052.7,3.2758]]]
["bitfinex","ETHUSD",1720137823718,[[3048.6,3.28013],[3048.2,1.5],[3047.7,7.4804],[3047.5,3.28137],[3046.7,3.323]],[[3050.3,1.32733704],[3051.0,6.8734],[3051.3,6.136],[3051.4,6.768],[3052.0,6.27664]]]
["bitfinex","ETHUSD",1720137823719,[[3048.6,3.28013],[3048.2,1.5],[3047.7,7.4804],[3047.5,3.28137],[3046.7,3.323]],[[3050.3,1.32733704],[3051.0,6.8734],[3051.3,6.136],[3051.4,6.768],[3051.5,1.2]]]
["bitfinex","ETHUSD",1720137824049,[[3049.6,3.2791],[3049.4,7.0664],[3049.1,1.5],[3048.7,0.328013],[3048.5,3.28028]],[[3052.0,3.0],[3052.9,0.74294607],[3053.1,10.3535],[3053.5,3.27495],[3054.0,1.5]]]
["bitfinex","ETHUSD",1720137824271,[[3050.3,1.5],[3050.2,3.27845],[3049.4,7.0664],[3049.3,3.27936],[3048.7,0.328013]],[[3052.6,4.2],[3052.9,0.74294607],[3053.5,1.5],[3054.2,7.3574],[3054.6,3.27382]]]
["bitfinex","ETHUSD",1720137824418,[[3050.2,3.27845],[3049.4,7.0664],[3049.3,3.27936],[3048.7,0.328013]],[[3052.6,4.2],[3052.9,0.74294607],[3053.5,1.5],[3054.2,7.3574],[3054.6,3.27382]]]
["bitfinex","ETHUSD",1720137824419,[[3051.6,1.5],[3050.2,3.27839],[3049.9,3.323],[3049.7,4.77893],[3049.4,7.0664]],[[3054.0,3.2744],[3054.2,7.0305],[3054.3,3.323],[3054.5,3.0],[3055.2,1.5]]]
["bitfinex","ETHUSD",1720137824613,[[3052.2,3.2763],[3052.0,4.77653],[3051.4,3.27717],[3050.6,3.27795],[3050.5,3.445]],[[3053.7,1.32733704],[3053.9,1.2],[3054.2,13.30478],[3054.6,3.445],[3055.1,3.323]]]
["bitfinex","ETHUSD",1720137824816,[[3051.6,1.5],[3049.8,3.27882],[3049.7,1.5],[3049.6,1.5],[3046.1,61.94]],[[3053.7,1.32733704],[3053.9,1.2],[3054.2,13.30478],[3055.1,3.323]]]
["bitfinex","ETHUSD",1720137824817,[[3051.6,1.5],[3049.8,3.27882],[3049.7,1.5],[3049.6,1.5],[3046.1,61.94]],[[3053.7,1.32733704],[3053.8,3.0],[3053.9,1.2],[3054.2,7.0305],[3054.4,0.74294607]]]
["bitfinex","ETHUSD",1720137825165,[[3053.1,1.5],[3053.0,3.27537],[3052.5,3.27591],[3051.3,6.8574],[3051.2,1.5]],[[3053.9,1.2]]]
["bitfinex","ETHUSD",1720137825166,[[3053.1,1.5],[3053.0,3.27537],[3052.5,3.27591],[3051.3,6.8574],[3051.2,1.5]],[[3053.9,1.2],[3055.1,13.7663],[3056.3,1.5],[3056.6,1.32829113],[3057.6,2.26966766]]]
["bitfinex","ETHUSD",1720137825343,[[3053.2,1.5],[3053.1,1.5],[3051.3,6.8574],[3051.2,1.5]],[[3055.1,13.7663],[3056.6,1.32829113]]]
["bitfinex","ETHUSD",1720137825344,[[3053.2,1.5],[3053.1,3.27534],[3052.1,3.27641],[3051.7,3.2768],[3051.3,6.8574]],[[3054.5,1.32733704],[3055.1,7.4433],[3055.2,3.0],[3055.7,1.5],[3055.9,3.323]]]
["bitfinex","ETHUSD",1720137825543,[[3053.3,0.55],[3052.9,3.27556],[3052.8,1.5],[3052.4,3.27608],[3051.7,3.2768]],[[3054.5,1.32733704],[3055.1,7.4433],[3055.2,3.0],[3055.7,1.5],[3055.9,3.323]]]
["bitfinex","ETHUSD",1720137825544,[[3053.3,0.55],[3052.9,3.27556],[3052.8,1.5],[3052.4,3.27608],[3051.7,3.2768]],[[3054.5,1.32733704],[3054.7,1.2],[3054.8,3.0],[3055.1,7.4433],[3055.2,3.27311]]]
["bitfinex","ETHUSD",1720137825845,[[3053.1,3.27533],[3052.9,1.5],[3051.2,3.27736],[3050.7,3.27786],[3049.9,3.323]],[[3054.5,1.32733704],[3054.7,1.2],[3055.1,7.4433]]]
["bitfinex","ETHUSD",1720137825846,[[3053.1,3.27533],[3052.9,1.5],[3051.2,3.27736],[3050.7,3.27786],[3049.9,3.323]],[[3054.5,7.46333704],[3054.7,1.2],[3055.1,11.50924607],[3055.5,3.0],[3056.2,3.27205]]]
["bitfinex","ETHUSD",1720137826045,[[3051.7,1.5],[3050.9,3.27767],[3050.5,3.27808],[3049.8,1.5],[3049.6,36.6]],[[3053.8,3.27464],[3054.4,19.409132],[3054.5,1.32733704],[3054.6,3.0],[3054.7,4.4737]]]
["bitfinex","ETHUSD",1720137826270,[[3052.3,1.5],[3051.8,3.27673],[3051.4,3.27713],[3051.1,3.2775],[3050.4,1.5]],[[3053.1,1.32733704],[3053.6,1.2],[3053.7,6.136],[3054.4,0.74294607],[3054.6,3.27376]]]
["bitfinex","ETHUSD",1720137826471,[[3052.4,1.5],[3052.1,3.27638],[3051.5,3.27706],[3050.5,4.77806]],[[3053.1,1.32733704],[3053.7,6.136],[3054.6,3.27376]]]
["bitfinex","ETHUSD",1720137826472,[[3052.4,1.5],[3052.1,3.27638],[3051.5,3.27706],[3050.5,4.77806],[3050.3,4.823]],[[3053.1,1.32733704],[3053.7,6.136],[3054.6,3.0],[3055.1,10.7663],[3055.6,3.27269]]]
["bitfinex","ETHUSD",1720137826785,[[3051.9,1.5],[3051.8,3.2767],[3050.6,3.27797],[3050.3,3.323],[3050.0,4.77859]],[[3053.1,1.32733704],[3055.1,10.7663]]]
["bitfinex","ETHUSD",1720137826786,[[3051.9,1.5],[3051.8,3.2767],[3050.6,3.27797],[3050.3,3.323],[3050.0,4.77859]],[[3053.1,1.32733704],[3053.6,6.136],[3053.8,3.0],[3053.9,3.27453],[3054.7,6.71873]]]
["bitfinex","ETHUSD",1720137827080,[[3050.3,3.323],[3050.0,4.77859]],[[3053.1,1.32733704],[3053.6,6.136],[3053.8,3.0],[3053.9,3.27453],[3054.7,6.71873]]]
["bitfinex","ETHUSD",1720137827081,[[3051.2,1.5],[3050.3,6.827],[3050.0,3.27859],[3049.5,0.005],[3048.7,0.328013]],[[3053.0,6.136],[3053.1,1.32733704],[3053.4,7.9988],[3053.6,3.27491],[3054.1,1.5]]]
["bitfinex","ETHUSD",1720137827239,[[3050.3,6.827],[3049.5,0.005],[3048.7,0.328013]],[[3053.1,1.32733704],[3053.4,7.9988],[3054.1,1.5]]]
["bitfinex","ETHUSD",1720137827240,[[3050.9,3.27771],[3050.6,1.5],[3050.3,6.827],[3049.7,3.279],[3049.5,0.005]],[[3052.8,3.0],[3052.9,6.136],[3053.1,1.32733704],[3053.4,7.9988],[3053.9,3.27451]]]
["bitfinex","ETHUSD",1720137827442,[[3050.3,6.827],[3049.7,3.279],[3049.5,0.005]],[[3052.8,3.0],[3052.9,6.136],[3053.1,1.32733704],[3053.4,7.9988],[3053.9,3.27451]]]
["bitfinex","ETHUSD",1720137827443,[[3051.1,1.5],[3050.3,6.827],[3050.1,3.27848],[3049.7,3.279],[3049.5,0.005]],[[3052.1,1.32733704],[3052.7,6.136],[3053.4,7.9988],[3053.6,0.74294607],[3053.8,3.0]]]
["bitfinex","ETHUSD",1720137827755,[[3050.7,4.77789],[3050.3,6.827],[3049.5,0.005],[3049.4,6.72424],[3048.8,1.5]],[[3052.1,1.32733704],[3052.7,6.136],[3053.4,7.9988],[3053.8,3.0]]]
["bitfinex","ETHUSD",1720137827756,[[3050.7,4.77789],[3050.3,6.827],[3049.5,0.005],[3049.4,6.72424],[3048.8,1.5]],[[3052.1,1.32733704],[3052.7,6.136],[3053.2,3.0],[3053.4,11.27391],[3053.8,3.27469]]]
["bitfinex","ETHUSD",1720137827961,[[3051.4,1.5],[3050.7,0.477789],[3050.3,6.827],[3050.2,3.27844],[3049.9,6.72369]],[[3052.1,1.32733704],[3052.7,6.136],[3053.3,3.0],[3053.4,7.9988],[3054.1,4.7743]]]
["bitfinex","ETHUSD",1720137828147,[[3052.0,1.5],[3051.5,3.27701],[3051.2,3.27739],[3050.4,3.445],[3050.3,10.10533]],[[3053.4,1.2],[3053.7,3.2748],[3054.0,3.0],[3054.1,4.77436],[3054.4,6.7988]]]
["bitfinex","ETHUSD",1720137828346,[[3052.4,1.5],[3052.2,3.2763],[3051.6,3.27686],[3051.2,3.27739],[3050.6,3.445]],[[3053.3,1.32733704],[3053.6,6.136],[3054.1,3.0],[3054.2,3.2742],[3054.4,6.7988]]]
["bitfinex","ETHUSD",1720137828551,[[3052.5,1.5],[3050.8,3.27773],[3050.6,1.5],[3050.3,6.827]],[[3053.3,1.32733704],[3053.6,6.136],[3054.4,6.7988]]]
["bitfinex","ETHUSD",1720137828552,[[3052.5,1.5],[3050.8,3.27773],[3050.6,1.5],[3050.3,6.827],[3050.2,3.323]],[[3053.3,1.32733704],[3053.6,6.136],[3054.4,6.7988],[3055.1,3.0],[3055.2,3.37970451]]]
["bitfinex","ETHUSD",1720137828770,[[3050.3,6.827],[3050.2,3.323]],[[3053.3,1.32733704],[3053.6,6.136],[3054.4,6.7988],[3055.2,3.37970451]]]
["bitfinex","ETHUSD",1720137828771,[[3051.6,1.5],[3051.0,3.27756],[3050.4,3.61050225],[3050.3,10.272],[3050.2,3.323]],[[3053.3,1.32733704],[3053.6,6.136],[3053.8,4.2],[3054.0,3.27448],[3054.4,6.7988]]]
["bitfinex","ETHUSD",1720137829084,[[3051.0,1.5],[3050.9,3.27763],[3050.4,0.33235225],[3050.3,6.827],[3049.4,6.6023]],[[3053.2,3.0],[3053.3,1.32733704],[3053.4,3.27505],[3053.6,6.136],[3053.7,3.445]]]
["bitfinex","ETHUSD",1720137829261,[[3050.3,6.827],[3049.4,6.6023]],[[3053.2,3.0],[3053.3,1.32733704],[3053.4,3.27505],[3053.6,6.136],[3053.7,3.445]]]
["bitfinex","ETHUSD",1720137829262,[[3051.4,1.5],[3051.2,3.27738],[3050.3,6.827],[3050.2,3.27846],[3049.7,3.27896]],[[3053.3,1.32733704],[3053.6,9.136],[3054.1,4.77436],[3054.9,3.27345],[3055.5,3.27281]]]
["bitfinex","ETHUSD",1720137829451,[[3051.7,4.77683],[3050.7,3.27785],[3050.3,6.827],[3049.9,3.27877],[3049.7,1.5]],[[3053.3,1.32733704],[3053.6,9.41086],[3054.0,3.0],[3054.1,1.5],[3054.4,10.07283]]]
["bitfinex","ETHUSD",1720137829651,[[3051.5,1.5],[3050.7,3.27785],[3050.3,6.827],[3050.2,3.27838],[3049.7,1.5]],[[3053.2,0.07136709],[3053.3,1.32733704],[3053.6,12.41085],[3053.7,3.27474],[3054.1,1.5]]]
["bitfinex","ETHUSD",1720137829848,[[3051.3,1.5],[3050.9,3.27764],[3050.3,6.827],[3049.9,3.2787],[3049.5,6.72914]],[[3053.2,0.07136709],[3053.3,1.32733704],[3053.4,3.27504],[3053.6,6.136],[3054.0,3.0]]]
["bitfinex","ETHUSD",1720137830050,[[3051.3,1.5],[3051.1,3.27742],[3051.0,3.27759],[3050.4,3.27821],[3050.3,6.827]],[[3053.2,3.34666709],[3053.3,1.32733704],[3053.4,3.27504],[3053.6,6.136],[3054.0,6.27444]]]
["bitfinex","ETHUSD",1720137830282,[[3051.6,1.5],[3050.4,3.27821],[3050.3,6.827],[3049.7,1.5],[3049.5,0.005]],[[3053.2,0.07136709],[3053.3,1.32733704],[3053.4,3.27504],[3053.5,3.0],[3053.6,6.136]]]
["bitfinex","ETHUSD",1720137830460,[[3051.9,1.5],[3050.4,3.27821],[3050.3,6.827],[3050.1,3.0],[3050.0,1.5]],[[3053.2,0.07136709],[3053.3,1.32733704],[3053.6,6.136],[3053.7,3.27472],[3054.0,6.27441]]]
["bitfinex","ETHUSD",1720137830663,[[3052.4,1.5],[3052.1,3.27641],[3050.5,4.77812],[3050.4,0.33272982],[3050.3,6.827]],[[3053.2,0.07136709],[3053.3,1.32733704],[3053.6,6.136],[3054.3,3.27415],[3054.9,1.5]]]
["bitfinex","ETHUSD",1720137830865,[[3051.5,1.5],[3051.3,3.27719],[3050.4,0.33272982],[3050.3,6.827],[3050.2,3.2784]],[[3053.2,0.07136709],[3053.3,1.32733704],[3053.6,6.136],[3054.0,3.0],[3054.4,10.2438]]]
["bitfinex","ETHUSD",1720137831062,[[3050.4,0.33272982],[3050.3,6.827]],[[3053.2,0.07136709],[3053.3,1.32733704],[3053.6,6.136],[3054.0,3.0],[3054.4,10.2438]]]
["bitfinex","ETHUSD",1720137831063,[[3052.0,1.5],[3051.9,3.27663],[3051.4,3.27716],[3051.0,3.2776],[3050.5,3.0]],[[3053.2,0.07136709],[3053.3,1.32733704],[3053.6,6.136],[3053.9,3.27457],[3054.0,3.0]]]
["bitfinex","ETHUSD",1720137831265,[[3051.9,1.5],[3050.5,3.0]],[[3053.2,0.07136709],[3053.3,1.32733704],[3053.6,6.136],[3054.0,3.0]]]
["bitfinex","ETHUSD",1720137831266,[[3051.9,1.5],[3050.8,3.27782],[3050.5,3.0],[3050.2,3.27843],[3049.9,1.5]],[[3053.2,0.07136709],[3053.3,1.32733704],[3053.6,6.136],[3054.0,6.27441],[3055.0,3.60026]]]
["bitfinex","ETHUSD",1720137831487,[[3050.8,3.27782]],[[3053.2,0.07136709],[3053.3,1.32733704],[3053.6,6.136],[3055.0,3.60026]]]
["bitfinex","ETHUSD",1720137831488,[[3051.0,1.5],[3050.8,3.27781],[3050.7,3.27783],[3050.0,3.27862],[3049.4,8.10223]],[[3052.9,3.27561],[3053.2,0.07136709],[3053.3,1.32733704],[3053.5,3.0],[3053.6,9.41083]]]
["bitfinex","ETHUSD",1720137831752,[[3049.4,8.10223]],[[3053.2,0.07136709],[3053.5,3.0]]]
["bitfinex","ETHUSD",1720137831753,[[3050.4,1.5],[3049.5,6.72914],[3049.4,7.4363],[3049.0,3.27971],[3048.7,0.328013]],[[3052.3,1.32733704],[3052.6,1.2],[3052.7,10.65269],[3052.8,9.136],[3053.2,1.57136709]]]
["bitfinex","ETHUSD",1720137831956,[[3050.6,1.5],[3049.7,3.27895],[3049.5,0.005],[3049.4,7.4363],[3049.3,3.27941]],[[3052.3,1.32733704],[3052.4,3.27615],[3052.6,4.4759],[3052.7,7.3769],[3052.8,6.136]]]
["bitfinex","ETHUSD",1720137832168,[[3051.1,1.5],[3050.3,3.27827],[3049.5,0.005],[3049.4,7.4363],[3049.2,1.5]],[[3052.3,1.32733704],[3052.6,1.2],[3052.8,6.136],[3053.2,0.07136709],[3053.7,0.74294607]]]
["bitfinex","ETHUSD",1720137832369,[[3051.0,1.5],[3049.8,3.2788],[3049.5,0.33801601],[3049.4,10.7593],[3049.2,1.5]],[[3052.3,1.32733704],[3052.6,1.2],[3052.8,6.136],[3053.0,6.2755],[3053.2,0.07136709]]]
["bitfinex","ETHUSD",1720137832677,[[3049.5,0.33801601],[3049.3,4.77941],[3048.4,7.248],[3048.3,3.28047],[3047.7,3.28108]],[[3052.3,1.32733704],[3052.6,1.2],[3052.8,6.136],[3053.0,6.2755],[3053.2,0.07136709]]]
["bitfinex","ETHUSD",1720137832678,[[3049.5,0.33801601],[3049.3,4.77941],[3048.4,7.248],[3048.3,3.28047],[3047.7,3.28108]],[[3051.6,3.277],[3052.0,3.0],[3052.1,7.06],[3052.3,4.60364704],[3052.5,3.0]]]
["bitfinex","ETHUSD",1720137832868,[[3049.5,0.005],[3049.2,1.5],[3048.4,7.248],[3047.7,6.73515],[3047.5,3.323]],[[3050.9,1.32733704],[3051.2,1.2],[3051.3,3.0],[3051.5,6.136],[3052.0,1.5]]]
["bitfinex","ETHUSD",1720137833063,[[3049.5,0.005],[3049.2,1.5],[3048.4,7.248],[3047.7,6.73515],[3047.5,3.323]],[[3050.9,1.32733704],[3051.0,3.27761],[3051.2,1.2],[3051.3,6.2773],[3051.5,3.0]]]
["bitfinex","ETHUSD",1720137833276,[[3049.5,1.505],[3049.3,3.27943],[3048.5,3.28021],[3048.4,7.248],[3048.0,3.454]],[[3050.9,7.46333704],[3051.2,1.2],[3051.5,3.0],[3051.6,3.27701],[3051.8,3.0]]]
["bitfinex","ETHUSD",1720137833450,[[3049.5,0.005],[3048.7,1.5],[3048.5,3.28021],[3048.4,7.248],[3048.0,3.28078]],[[3050.9,10.46333704],[3051.2,4.47741],[3051.4,3.0],[3051.8,4.589959],[3052.9,2.97701344]]]
["bitfinex","ETHUSD",1720137833664,[[3049.5,0.005],[3048.5,4.78029],[3048.4,7.248],[3048.2,3.28061],[3047.3,3.2815]],[[3050.4,3.27826],[3050.6,3.27806],[3050.9,10.46333704],[3051.0,3.0],[3051.2,4.47749]]]
["bitfinex","ETHUSD",1720137833968,[[3049.5,0.005],[3048.5,1.5],[3048.2,3.28052],[3047.4,6.8603],[3047.1,0.3269]],[[3050.4,6.136],[3050.9,4.32733704],[3051.1,3.27751],[3051.2,4.2],[3051.4,0.74294607]]]
["bitfinex","ETHUSD",1720137834146,[[3049.6,3.2791],[3049.5,0.005],[3049.4,1.5],[3048.2,3.28052],[3047.5,4.823]],[[3050.4,6.136],[3050.9,1.32733704],[3051.2,1.2],[3051.7,3.0],[3052.8,3.2757]]]
["bitfinex","ETHUSD",1720137834346,[[3049.9,1.5],[3049.6,0.47841],[3049.5,0.005],[3048.9,3.27985],[3048.6,3.28015]],[[3050.9,1.32733704],[3051.2,1.2],[3052.8,3.2757]]]
["bitfinex","ETHUSD",1720137834347,[[3049.9,1.5],[3049.6,0.47841],[3049.5,0.005],[3048.9,3.27985],[3048.6,3.28015]],[[3050.9,1.32733704],[3051.2,1.2],[3052.5,3.27607],[3052.7,4.823],[3052.8,3.0]]]
["bitfinex","ETHUSD",1720137834550,[[3050.0,1.5],[3049.8,3.2788],[3049.5,0.005],[3049.2,6.9423],[3048.6,3.28015]],[[3050.9,1.32733704],[3051.8,3.0],[3052.0,3.27656],[3052.1,10.33652],[3052.2,3.0]]]
["bitfinex","ETHUSD",1720137834863,[[3050.2,1.5],[3049.5,0.005],[3049.2,6.9423],[3049.0,3.27974],[3048.4,1.5]],[[3052.4,3.27616],[3052.6,6.27598],[3052.7,1.312801],[3053.0,7.42],[3053.4,6.72909]]]
["bitfinex","ETHUSD",1720137835065,[[3049.5,0.005],[3049.2,6.9423],[3048.4,1.5]],[[3052.4,3.27616],[3052.6,6.27598],[3052.7,1.312801],[3053.0,7.42],[3053.4,6.72909]]]
["bitfinex","ETHUSD",1720137835066,[[3050.5,1.5],[3049.5,0.005],[3049.3,3.27941],[3049.2,6.9423],[3048.8,1.963]],[[3051.9,1.32733704],[3052.3,6.20736709],[3052.4,1.2],[3052.6,3.27598],[3052.7,1.312801]]]
["bitfinex","ETHUSD",1720137835390,[[3050.5,1.5],[3049.5,0.005],[3049.2,6.9423],[3048.8,1.963]],[[3051.9,1.32733704],[3052.3,6.20736709],[3052.4,1.2]]]
["bitfinex","ETHUSD",1720137835391,[[3051.2,3.27739],[3051.1,1.5],[3050.5,3.27807],[3050.1,3.27854],[3049.7,3.27896]],[[3051.8,0.07136709],[3051.9,1.32733704],[3052.3,6.136],[3052.4,1.2],[3053.3,3.27514]]]
["bitfinex","ETHUSD",1720137835698,[[3051.1,1.5]],[[3051.8,0.07136709],[3051.9,1.32733704],[3052.3,6.136],[3052.4,1.2],[3053.3,3.27514]]]
["bitfinex","ETHUSD",1720137835699,[[3051.3,0.55],[3051.1,1.5],[3050.4,3.27815],[3049.9,3.0],[3049.5,3.28421]],[[3051.8,0.07136709],[3051.9,1.32733704],[3052.3,6.136],[3052.4,1.2],[3052.9,3.27557]]]
["bitfinex","ETHUSD",1720137835851,[[3051.7,1.5],[3051.5,3.27707],[3051.2,0.55],[3050.6,3.454],[3050.5,3.27806]],[[3051.8,0.07136709],[3054.0,3.0],[3054.1,1.5],[3054.7,3.27367],[3055.2,1.68263574]]]
["bitfinex","ETHUSD",1720137836052,[[3051.7,1.5],[3051.5,3.27707],[3051.2,0.55],[3050.5,3.27806]],[[3051.8,0.07136709],[3054.0,3.0],[3054.1,1.5],[3054.7,3.27367],[3055.2,1.68263574]]]
["bitfinex","ETHUSD",1720137836053,[[3051.7,0.55],[3051.5,1.5],[3051.2,0.55],[3051.0,7.229],[3050.8,3.27775]],[[3051.8,0.07136709],[3053.6,3.27482],[3053.8,3.27461],[3054.0,3.0],[3054.1,7.2673]]]
["bitfinex","ETHUSD",1720137836274,[[3051.7,7.10372],[3051.6,1.5],[3051.0,7.229],[3050.6,3.27799],[3050.3,1.5]],[[3051.8,0.07136709],[3053.9,1.312263],[3054.1,7.2673],[3054.3,3.323],[3054.9,1.5]]]
["bitfinex","ETHUSD",1720137836449,[[3052.2,1.5],[3051.7,0.55],[3051.4,3.27713],[3051.1,3.0],[3051.0,7.229]],[[3053.9,1.312263],[3054.1,7.2673],[3054.8,3.0],[3054.9,1.5],[3055.1,3.323]]]
["bitfinex","ETHUSD",1720137836651,[[3052.3,0.55],[3052.2,1.5],[3051.4,3.27713],[3051.1,3.0],[3051.0,10.5066]],[[3053.7,1.32733704],[3053.9,6.136],[3054.0,3.2744],[3054.1,7.2673],[3054.2,3.27419]]]
["bitfinex","ETHUSD",1720137836888,[[3052.3,0.55],[3052.2,1.5],[3052.1,3.27633],[3051.4,6.73113],[3051.1,3.0]],[[3053.7,1.32733704],[3053.9,6.136],[3054.0,6.7284],[3054.1,7.2673],[3054.2,3.27419]]]
["bitfinex","ETHUSD",1720137837095,[[3051.7,1.5],[3051.0,7.229],[3049.5,1.968],[3049.3,36.5],[3048.1,1.64421619]],[[3053.7,1.32733704],[3053.8,3.3269],[3053.9,9.41051],[3054.0,3.323],[3054.1,7.2673]]]
["bitfinex","ETHUSD",1720137837260,[[3051.2,1.5],[3051.1,3.27745],[3050.5,3.27812],[3050.2,7.4027],[3049.8,3.27886]],[[3053.1,3.27537],[3053.3,1.2],[3053.6,9.4109],[3053.7,1.32733704],[3053.8,3.0]]]
["bitfinex","ETHUSD",1720137837588,[[3051.7,3.2768],[3051.6,1.5],[3050.9,3.27767],[3050.2,7.4027],[3050.1,3.27853]],[[3052.6,1.32733704],[3053.3,1.2],[3053.4,3.27509],[3053.6,6.136],[3053.8,3.0]]]
["bitfinex","ETHUSD",1720137837760,[[3051.8,3.27672],[3051.6,4.77692],[3051.1,3.27743],[3050.7,3.27785],[3050.2,7.4027]],[[3052.6,1.32733704],[3053.3,1.2],[3053.5,3.0],[3053.6,6.136],[3053.9,3.27453]]]
["bitfinex","ETHUSD",1720137837963,[[3050.2,7.4027]],[[3052.6,1.32733704],[3053.3,1.2],[3053.9,3.27453]]]
["bitfinex","ETHUSD",1720137837964,[[3052.0,1.5],[3051.0,3.454],[3050.8,3.27779],[3050.5,3.27811],[3050.2,7.4027]],[[3052.6,1.32733704],[3052.9,6.136],[3053.3,1.2],[3053.8,3.27461],[3054.1,7.5942]]]
["bitfinex","ETHUSD",1720137838285,[[3051.1,3.27748],[3050.9,1.5],[3050.2,10.68114],[3050.0,0.3],[3049.1,4.77965]],[[3052.6,1.32733704],[3053.1,6.136],[3053.3,4.47517],[3053.4,3.0],[3053.9,3.27452]]]
["bitfinex","ETHUSD",1720137838585,[[3050.9,1.5],[3050.6,3.27796],[3050.2,7.4027],[3050.0,0.3],[3049.7,3.27899]],[[3052.6,1.32733704],[3053.1,6.136],[3053.3,4.47517],[3053.9,3.27452]]]
["bitfinex","ETHUSD",1720137838586,[[3050.9,1.5],[3050.6,3.27796],[3050.2,7.4027],[3050.0,0.3],[3049.7,3.27899]],[[3052.6,1.32733704],[3053.0,3.0],[3053.1,6.136],[3053.3,1.2],[3053.5,3.27502]]]
["bitfinex","ETHUSD",1720137838792,[[3051.4,1.5],[3050.2,7.4027],[3050.0,0.3],[3049.5,1.505],[3049.0,3.27968]],[[3052.6,1.32733704],[3053.1,6.136],[3053.3,1.2],[3053.8,3.0],[3053.9,1.5]]]
["bitfinex","ETHUSD",1720137838973,[[3051.5,1.5],[3050.6,3.278],[3050.2,7.4027],[3050.0,0.3],[3049.6,1.5]],[[3052.6,1.32733704],[3053.1,6.136],[3053.3,1.2],[3053.8,3.0],[3053.9,1.8269]]]
["bitfinex","ETHUSD",1720137839177,[[3051.9,4.77655],[3051.7,3.27685],[3051.2,3.27732],[3050.7,3.27783],[3050.4,3.27821]],[[3052.6,1.32733704],[3053.1,6.136],[3053.3,1.2],[3053.7,3.2748],[3053.9,3.6014]]]
["bitfinex","ETHUSD",1720137839489,[[3051.5,1.5],[3050.7,3.27793],[3050.0,0.3],[3049.8,3.27882],[3049.5,4.828]],[[3052.6,1.32733704],[3053.0,3.0],[3053.1,6.136],[3053.3,1.2],[3053.8,3.0]]]
["bitfinex","ETHUSD",1720137839664,[[3051.4,1.5],[3051.3,3.27726],[3050.8,0.327783],[3050.0,3.5786],[3049.8,1.5]],[[3052.6,1.32733704],[3053.0,3.0],[3053.1,6.136],[3053.3,1.2],[3053.4,3.27504]]]
["bitfinex","ETHUSD",1720137839861,[[3051.4,1.5],[3051.1,3.27748],[3050.7,6.73184],[3050.1,3.27856],[3050.0,0.3]],[[3052.6,1.32733704],[3053.0,3.0],[3053.1,6.136],[3053.2,6.72934],[3053.3,1.2]]]
["bitfinex","ETHUSD",1720137840064,[[3050.4,4.77824],[3050.0,0.3],[3049.5,0.005],[3049.1,0.3269],[3048.7,4.823]],[[3052.6,1.32733704],[3052.7,6.72979],[3053.0,3.0],[3053.1,9.136],[3053.3,1.2]]]
["bitfinex","ETHUSD",1720137840278,[[3050.5,1.5],[3049.5,0.005],[3049.2,7.0892],[3048.7,3.323],[3048.6,1.5]],[[3053.0,3.0],[3053.1,9.136]]]
["bitfinex","ETHUSD",1720137840279,[[3050.5,1.5],[3049.5,0.005],[3049.2,7.0892],[3048.7,3.323],[3048.6,1.5]],[[3052.3,3.454],[3052.4,7.3645],[3053.0,3.0],[3053.1,6.136],[3053.2,4.06594607]]]
["bitfinex","ETHUSD",1720137840493,[[3051.0,4.77759],[3050.4,3.27824],[3049.8,3.27879],[3049.5,0.005],[3049.2,10.0892]],[[3053.0,3.0],[3053.2,8.10744607],[3053.7,3.27472],[3053.8,3.0],[3053.9,1.5]]]
["bitfinex","ETHUSD",1720137840790,[[3050.6,1.5],[3050.5,7.0892],[3049.5,3.28419],[3048.7,4.823],[3048.6,1.5]],[[3053.1,3.0],[3053.2,7.3645],[3053.5,6.27499],[3053.6,0.3269],[3053.9,1.5]]]
["bitfinex","ETHUSD",1720137841107,[[3051.5,3.27702],[3051.4,4.77708],[3050.8,3.27782],[3050.6,3.454],[3050.5,10.36728]],[[3053.1,3.0],[3053.2,7.3645],[3053.9,4.5],[3054.0,6.59747],[3054.5,3.27394]]]
["bitfinex","ETHUSD",1720137841252,[[3051.7,3.27683],[3051.6,1.5],[3051.0,3.454],[3050.9,3.27761],[3050.5,10.36728]],[[3053.2,7.3645],[3053.9,4.5],[3054.0,3.323],[3056.3,1.62803153],[3056.9,1.28656895]]]
["bitfinex","ETHUSD",1720137841456,[[3052.0,3.27653],[3051.7,4.77683],[3051.3,3.27722],[3051.0,3.454],[3050.9,3.27761]],[[3053.9,1.5],[3054.0,6.27439],[3054.1,6.9849],[3054.5,3.27393],[3054.8,3.323]]]
["bitfinex","ETHUSD",1720137841653,[[3052.1,0.55],[3052.0,1.5],[3051.8,3.27673],[3051.0,3.27759],[3050.5,13.36728]],[[3054.0,3.60139],[3054.1,6.9849],[3054.3,3.0],[3054.5,3.27395],[3054.8,3.323]]]
["bitfinex","ETHUSD",1720137841852,[[3052.1,0.55],[3052.0,1.5],[3051.8,3.27673],[3051.3,3.2772],[3051.0,3.27759]],[[3053.8,3.454],[3053.9,3.27452],[3054.0,0.3269],[3054.1,6.9849],[3054.2,3.27418]]]
["bitfinex","ETHUSD",1720137842157,[[3052.1,0.55]],[[3054.2,3.27418]]]
["bitfinex","ETHUSD",1720137842158,[[3052.9,3.27547],[3052.8,1.5],[3052.7,3.27577],[3052.3,3.27621],[3052.1,4.209]],[[3055.1,3.27323],[3055.2,0.05670451],[3055.4,3.27295],[3055.6,6.323],[3055.8,3.27251]]]
["bitfinex","ETHUSD",1720137842461,[[3052.3,3.27621],[3052.1,4.209]],[[3055.1,3.27323],[3055.2,0.05670451],[3055.4,3.27295],[3055.6,6.323],[3055.8,3.27251]]]
["bitfinex","ETHUSD",1720137842462,[[3052.6,3.27579],[3052.5,1.5],[3052.3,3.27611],[3052.1,0.755],[3052.0,7.1906]],[[3054.5,3.27387],[3054.6,3.0],[3054.8,1.311876],[3055.0,7.2591],[3055.2,1.5]]]
["bitfinex","ETHUSD",1720137842662,[[3053.0,3.27544],[3052.9,1.5],[3052.7,3.82572],[3052.2,3.27622],[3052.1,0.205]],[[3054.8,4.585446],[3055.0,10.31568558],[3055.2,1.8269],[3055.4,3.27297],[3055.7,2.97701344]]]
["bitfinex","ETHUSD",1720137842883,[[3052.7,0.55],[3052.5,4.77599],[3052.1,0.205],[3052.0,7.1906],[3051.9,3.27656]],[[3054.2,3.27418],[3054.4,3.27396],[3054.6,3.0],[3054.9,0.3269],[3055.0,7.2591]]]
["bitfinex","ETHUSD",1720137843188,[[3053.3,1.5],[3052.7,0.532599],[3052.6,4.004],[3052.1,0.205],[3052.0,7.1906]],[[3055.0,7.2591]]]
["bitfinex","ETHUSD",1720137843189,[[3053.3,1.5],[3052.7,0.532599],[3052.6,4.004],[3052.1,0.205],[3052.0,7.1906]],[[3054.8,1.311991],[3055.0,7.2591],[3055.4,0.0565971],[3055.7,7.47701344],[3056.1,3.27216]]]
["bitfinex","ETHUSD",1720137843395,[[3053.1,1.5],[3053.0,3.27537],[3052.9,3.27554],[3052.7,0.532599],[3052.6,0.55]],[[3054.9,3.27348],[3055.0,10.53243],[3055.3,3.0],[3056.0,1.5],[3056.1,3.27216]]]
["bitfinex","ETHUSD",1720137843556,[[3053.1,1.5],[3052.6,3.8258],[3052.0,10.46704],[3051.9,3.0],[3051.3,3.27727]],[[3054.8,3.27356],[3055.0,10.53243],[3055.3,3.0],[3055.5,3.27288],[3055.9,0.38350572]]]
["bitfinex","ETHUSD",1720137843756,[[3053.1,1.5],[3053.0,3.27536],[3052.6,0.55],[3052.4,3.2761],[3052.0,10.46704]],[[3054.8,3.27356],[3055.0,10.53243],[3055.2,1.311743],[3055.3,3.0],[3055.5,3.27288]]]
["bitfinex","ETHUSD",1720137844102,[[3053.1,3.27532],[3053.0,1.5],[3052.6,0.55],[3052.4,3.2761],[3052.0,10.46704]],[[3055.0,10.53243],[3055.2,1.311743]]]
["bitfinex","ETHUSD",1720137844103,[[3053.1,3.27532],[3053.0,1.5],[3052.9,3.27555],[3052.6,0.55],[3052.4,6.73004]],[[3055.0,7.2591],[3055.2,1.311743],[3055.4,6.27298],[3055.6,1.5],[3056.0,3.27234]]]
["bitfinex","ETHUSD",1720137844399,[[3052.6,0.55],[3052.5,4.77598],[3052.0,7.1906],[3051.8,3.27667],[3051.4,3.27718]],[[3054.2,3.27418],[3054.8,3.0],[3055.0,10.5325],[3055.2,1.311743],[3055.4,1.5]]]
["bitfinex","ETHUSD",1720137844687,[[3051.8,1.5],[3051.2,7.026],[3050.8,3.27777],[3050.3,3.323],[3050.0,3.27861]],[[3054.4,3.3269],[3054.5,1.5],[3055.0,7.2591],[3055.2,1.311743],[3055.6,7.04295951]]]
["bitfinex","ETHUSD",1720137844900,[[3048.5,7.026],[3048.2,1.66014187],[3048.1,1.13371106],[3047.8,36.6],[3046.9,0.05659483]],[[3053.9,7.8042],[3054.7,0.74294607],[3055.0,1.32733704],[3055.2,1.311743],[3055.6,2.97701344]]]
["bitfinex","ETHUSD",1720137845188,[[3049.1,3.27959],[3048.5,8.526],[3048.4,1.5],[3048.1,3.323],[3047.9,0.56685553]],[[3052.5,3.0],[3053.3,3.323],[3053.5,1.5],[3053.7,1.5],[3053.9,10.75185]]]
["bitfinex","ETHUSD",1720137845357,[[3049.6,7.4444],[3049.1,8.10259],[3049.0,0.34081935],[3048.4,1.5],[3048.3,0.33333108]],[[3053.9,10.75185]]]
["bitfinex","ETHUSD",1720137845358,[[3049.6,7.4444],[3049.1,8.10259],[3049.0,0.34081935],[3048.4,1.5],[3048.3,0.33333108]],[[3053.8,3.74294607],[3053.9,7.4773],[3054.1,4.81027259],[3054.7,3.2737],[3055.1,1.5]]]
["bitfinex","ETHUSD",1720137845551,[[3051.7,3.27685],[3051.1,3.27748],[3050.6,3.27799],[3050.4,3.27819],[3049.8,1.5]],[[3053.7,3.0],[3053.8,6.27469],[3053.9,7.4773],[3054.1,5.10129],[3054.5,6.59692]]]
["bitfinex","ETHUSD",1720137845860,[[3051.7,3.27685],[3051.3,7.4444],[3051.1,3.27748],[3050.4,3.27819],[3050.0,1.5]],[[3053.7,3.0],[3053.8,3.27469],[3053.9,7.4773],[3054.1,3.27435],[3054.2,3.0]]]
["bitfinex","ETHUSD",1720137846076,[[3052.4,3.276],[3051.8,3.454],[3051.7,3.27679],[3051.3,7.4444],[3051.1,3.27748]],[[3053.9,7.4773],[3054.3,3.2741],[3054.6,3.27376],[3054.9,3.0],[3055.1,3.27331]]]
["bitfinex","ETHUSD",1720137846352,[[3051.1,3.27748]],[[3053.9,7.4773],[3054.3,3.2741],[3054.6,3.27376],[3054.9,3.0],[3055.1,3.27331]]]
["bitfinex","ETHUSD",1720137846353,[[3050.5,6.7904],[3050.0,3.27866],[3049.3,1.5],[3049.0,7.34],[3048.5,12.38]],[[3053.2,3.27529],[3053.9,7.4773],[3054.1,3.0],[3054.2,3.323],[3054.3,3.27415]]]
["bitfinex","ETHUSD",1720137846588,[[3050.5,6.7904],[3050.4,3.27824],[3050.0,3.27866],[3049.6,3.27904],[3049.5,0.005]],[[3053.1,3.0],[3053.7,0.3269],[3053.9,10.4773],[3054.2,3.323],[3054.9,3.27345]]]
["bitfinex","ETHUSD",1720137846756,[[3050.5,6.7904],[3049.6,3.27904],[3049.5,0.005],[3048.5,3.2802],[3048.4,1.5]],[[3052.6,3.0],[3053.0,3.27546],[3053.1,0.3269],[3053.5,1.5],[3053.9,7.4773]]]
["bitfinex","ETHUSD",1720137846955,[[3050.7,3.2779],[3050.5,0.67904],[3050.1,3.27854],[3049.7,8.10314],[3049.5,0.005]],[[3052.6,3.27591],[3052.8,3.27568],[3052.9,0.3269],[3053.0,3.454],[3053.4,3.323]]]
["bitfinex","ETHUSD",1720137847190,[[3051.5,3.27704],[3050.6,3.454],[3050.2,3.27846],[3049.7,9.60314],[3049.5,0.005]],[[3053.4,3.27511],[3053.9,10.75183],[3054.1,4.5],[3054.2,3.323],[3054.4,6.25103344]]]
["bitfinex","ETHUSD",1720137847496,[[3050.5,3.27808],[3049.7,11.38214],[3049.5,1.505],[3048.8,3.27988],[3048.1,0.56711422]],[[3052.9,3.2756],[3053.3,3.0],[3053.6,3.27489],[3053.8,3.0],[3053.9,7.4773]]]
["bitfinex","ETHUSD",1720137847711,[[3051.3,3.27728],[3050.6,3.27798],[3050.2,3.27842],[3049.8,3.27885],[3049.7,8.10314]],[[3052.8,3.0],[3053.2,3.27525],[3053.3,3.0],[3053.6,3.60179],[3053.8,3.0]]]
["bitfinex","ETHUSD",1720137847869,[[3051.9,3.27658],[3051.7,3.27684],[3051.1,3.27747],[3050.7,3.27787],[3050.2,3.27842]],[[3053.3,3.0],[3053.8,3.27471]]]
["bitfinex","ETHUSD",1720137847870,[[3051.9,3.27658],[3051.7,3.27684],[3051.1,3.27747],[3050.7,3.27787],[3050.2,3.27842]],[[3053.3,3.0],[3053.8,3.27471],[3054.5,3.0],[3054.8,3.27364],[3055.1,1.5]]]
["bitfinex","ETHUSD",1720137848078,[[3051.9,3.27658],[3051.7,3.27684],[3050.7,3.27787],[3050.2,3.27842]],[[3053.3,3.0],[3054.5,3.0],[3054.8,3.27364],[3055.1,1.5]]]
["bitfinex","ETHUSD",1720137848079,[[3051.9,3.27655],[3051.7,3.27681],[3051.3,3.454],[3051.2,10.63552],[3050.7,3.27787]],[[3053.1,3.0],[3053.3,3.0],[3053.6,3.27483],[3053.7,3.27472],[3053.9,10.9313]]]
["bitfinex","ETHUSD",1720137848279,[[3052.5,3.27592],[3052.3,3.27616],[3051.9,4.109336],[3051.8,3.27666],[3051.2,10.63552]],[[3054.4,3.27396],[3054.8,7.0613],[3054.9,3.0],[3055.1,1.5],[3055.3,3.27308]]]
["bitfinex","ETHUSD",1720137848481,[[3052.3,3.27616],[3052.0,3.27648],[3051.9,0.655336],[3051.8,3.27666],[3051.2,10.63552]],[[3054.1,3.27429],[3054.3,3.27408],[3054.7,3.27368],[3054.8,7.0613],[3054.9,3.0]]]
["bitfinex","ETHUSD",1720137848702,[[3051.9,0.655336],[3051.2,10.63552]],[[3054.1,3.27429],[3054.3,3.27408],[3054.7,3.27368],[3054.8,7.0613],[3054.9,3.0]]]
["bitfinex","ETHUSD",1720137848703,[[3052.5,3.276],[3051.9,0.655336],[3051.2,10.63549],[3050.9,1.5],[3050.5,1.963]],[[3054.7,0.3269],[3054.8,7.0613],[3055.1,4.77325],[3055.5,3.0],[3055.7,3.2726]]]
["bitfinex","ETHUSD",1720137848943,[[3052.6,0.55],[3052.5,3.276],[3052.3,3.27618],[3051.4,3.27716],[3051.2,7.3582]],[[3054.8,7.0613],[3055.0,6.323],[3055.1,1.5],[3055.5,1.5],[3055.9,0.05660572]]]
["bitfinex","ETHUSD",1720137849219,[[3052.7,3.82571],[3051.8,3.27668],[3051.4,3.27716],[3051.2,7.3582],[3050.8,1.5]],[[3054.8,7.0613],[3055.0,3.323],[3055.1,1.5],[3055.2,4.584903],[3055.4,3.0]]]
["bitfinex","ETHUSD",1720137849412,[[3052.7,0.55],[3052.5,3.27599],[3052.2,3.27626],[3051.8,3.27668],[3051.5,3.0]],[[3054.8,7.0613],[3055.0,3.0],[3055.1,1.5],[3055.2,1.311743],[3055.7,3.27267]]]
["bitfinex","ETHUSD",1720137849577,[[3052.7,0.55],[3052.2,3.27626],[3051.8,3.27668],[3051.5,3.0]],[[3054.8,7.0613],[3055.0,3.0],[3055.1,1.5],[3055.2,1.311743],[3055.7,3.27267]]]
["bitfinex","ETHUSD",1720137849578,[[3052.7,0.382571],[3052.6,0.55],[3052.2,3.27626],[3051.8,3.27668],[3051.5,4.5]],[[3054.8,7.0613],[3054.9,3.27353],[3055.2,1.638643],[3055.6,3.0],[3055.9,0.05660572]]]
["bitfinex","ETHUSD",1720137849764,[[3052.8,0.55],[3052.6,0.55],[3052.2,3.27626],[3051.8,3.27668],[3051.5,3.0]],[[3055.2,1.638643],[3055.7,1.5],[3055.9,0.05660572],[3056.1,3.0],[3056.5,1.5]]]
["bitfinex","ETHUSD",1720137849970,[[3053.2,3.27525],[3052.9,3.27548],[3052.7,6.7782],[3052.6,0.55],[3052.5,3.27593]],[[3055.1,3.27329],[3055.2,3.27312],[3055.3,0.3269],[3055.6,10.67173258],[3055.9,4.82902572]]]
["bitfinex","ETHUSD",1720137850201,[[3053.3,0.55],[3053.2,3.27525],[3053.0,3.27543],[3052.7,6.7782],[3052.4,3.27604]],[[3055.2,3.27321],[3055.3,0.3269],[3055.4,3.454],[3055.5,1.311563],[3055.6,10.67178258]]]
["bitfinex","ETHUSD",1720137850469,[[3051.8,7.329],[3051.5,0.5134016],[3051.3,3.27726],[3051.1,1.5],[3050.9,0.3269]],[[3055.3,0.3269],[3055.5,1.311563],[3055.6,10.67178258]]]
["bitfinex","ETHUSD",1720137850470,[[3051.8,7.329],[3051.5,0.5134016],[3051.3,3.27726],[3051.1,1.5],[3050.9,0.3269]],[[3054.6,3.454],[3055.1,3.27328],[3055.3,3.3269],[3055.5,1.311563],[3055.6,8.89902258]]]
["bitfinex","ETHUSD",1720137850693,[[3052.0,3.27652],[3051.8,7.329],[3051.4,3.27711],[3051.0,3.27755],[3050.7,3.323]],[[3053.8,3.27469],[3054.1,3.454],[3054.5,6.27386],[3054.8,3.27357],[3054.9,0.3269]]]
["bitfinex","ETHUSD",1720137851002,[[3053.2,3.2752],[3053.0,3.27546],[3052.5,3.2759],[3051.8,7.329],[3051.4,1.5]],[[3055.1,3.27321],[3055.6,6.8856],[3055.8,10.31550951],[3055.9,0.05660572],[3056.1,4.77216]]]
["bitfinex","ETHUSD",1720137851205,[[3052.0,3.454],[3051.8,7.329],[3051.3,3.27723],[3051.2,0.51347918],[3051.0,1.5]],[[3055.2,3.0],[3055.3,1.5],[3055.6,6.8856],[3055.8,4.06594607],[3055.9,0.05660572]]]
["bitfinex","ETHUSD",1720137851419,[[3053.0,3.27536],[3052.8,3.27567],[3052.5,3.27591],[3052.1,0.3454],[3051.8,7.329]],[[3055.1,3.0],[3055.2,3.0],[3055.6,6.8856],[3055.8,4.06594607],[3055.9,0.05660572]]]
["bitfinex","ETHUSD",1720137851597,[[3052.6,3.27588],[3052.1,0.3454],[3051.9,3.27655],[3051.8,7.329],[3051.3,3.27722]],[[3055.0,3.27333],[3055.1,3.0],[3055.2,3.0],[3055.5,4.584453],[3055.6,8.3856]]]
["bitfinex","ETHUSD",1720137851917,[[3051.8,7.329]],[[3055.0,3.27333],[3055.1,3.0],[3055.2,3.0],[3055.5,4.584453],[3055.6,8.3856]]]
["bitfinex","ETHUSD",1720137851918,[[3051.8,7.329],[3051.5,3.27697],[3051.1,3.27742],[3050.6,3.27795],[3050.3,0.56694226]],[[3053.6,3.27487],[3054.0,3.0],[3054.1,3.60118],[3054.3,7.0695],[3054.6,1.5]]]
["bitfinex","ETHUSD",1720137852201,[[3051.8,7.329],[3051.1,3.454],[3050.5,0.51350004],[3050.3,1.312192],[3050.2,4.77845]],[[3053.3,3.2752],[3053.5,3.27498],[3053.8,3.454],[3053.9,3.2745],[3054.0,3.0]]]
["bitfinex","ETHUSD",1720137852419,[[3050.5,0.51350004]],[[3053.3,3.2752],[3053.5,3.27498],[3053.9,3.2745]]]
["bitfinex","ETHUSD",1720137852420,[[3050.8,7.0382],[3050.5,0.51350004],[3049.9,3.2787],[3049.7,2.24494],[3049.5,0.005]],[[3053.2,3.0],[3053.3,3.454],[3053.5,3.0],[3053.9,0.3269],[3054.1,4.77428]]]
["bitfinex","ETHUSD",1720137852710,[[3050.5,3.27808],[3049.8,10.31699],[3049.7,0.74494],[3049.5,0.005],[3049.4,3.27927]],[[3052.5,3.27601],[3052.8,6.7809],[3052.9,3.27564],[3053.1,6.7917],[3053.2,4.5]]]
["bitfinex","ETHUSD",1720137852880,[[3050.6,3.27803],[3049.9,3.2787],[3049.8,7.0382],[3049.5,0.005],[3049.4,3.27927]],[[3052.3,3.27623],[3052.5,3.27601],[3052.8,6.7809],[3052.9,3.27564],[3053.1,6.7917]]]
["bitfinex","ETHUSD",1720137853087,[[3049.8,7.0382],[3049.5,0.005],[3049.4,3.27931],[3049.0,0.51369227],[3048.8,1.5]],[[3052.4,3.0],[3052.5,3.27603],[3052.8,3.7809],[3053.1,10.06716],[3053.4,6.323]]]
["bitfinex","ETHUSD",1720137853264,[[3049.9,0.70382],[3049.8,7.0382],[3049.5,0.005],[3049.2,3.27952],[3049.0,0.51369227]],[[3052.4,6.27613],[3052.6,3.454],[3052.8,3.3269],[3053.1,10.06716],[3053.2,1.5]]]
["bitfinex","ETHUSD",1720137853471,[[3049.8,7.0382],[3049.5,0.005],[3049.0,0.51369227]],[[3052.4,6.27613],[3052.6,3.454],[3052.8,3.3269],[3053.1,10.06716],[3053.2,1.5]]]
["bitfinex","ETHUSD",1720137853472,[[3049.8,7.0382],[3049.5,0.005],[3049.3,3.27933],[3049.0,0.51369227],[3048.9,4.592631]],[[3051.7,3.27689],[3052.2,0.3269],[3052.3,3.454],[3052.4,3.0],[3052.7,3.27585]]]
["bitfinex","ETHUSD",1720137853781,[[3049.5,0.005],[3049.2,3.27951],[3049.0,7.75129227],[3048.9,1.312771],[3047.6,2.06706527]],[[3051.7,3.27689],[3052.4,3.0]]]
["bitfinex","ETHUSD",1720137853782,[[3049.5,0.005],[3049.2,3.27951],[3049.0,7.75129227],[3048.9,1.312771],[3047.6,2.06706527]],[[3050.9,3.27774],[3051.3,3.454],[3051.6,3.0],[3051.7,7.3179],[3051.9,3.0]]]
["bitfinex","ETHUSD",1720137854000,[[3049.5,0.005],[3049.0,7.75129227],[3047.6,2.06706527]],[[3050.9,3.27774],[3051.3,3.454],[3051.6,3.0],[3051.7,7.3179],[3051.9,3.0]]]
["bitfinex","ETHUSD",1720137854001,[[3049.5,0.005],[3049.0,7.75129227],[3048.7,3.27999],[3048.5,3.28027],[3048.2,3.28054]],[[3050.7,3.27796],[3050.8,3.0],[3051.0,3.27761],[3051.3,6.454],[3051.4,3.27724]]]
["bitfinex","ETHUSD",1720137854198,[[3049.5,0.005],[3049.1,3.454],[3049.0,7.2376],[3048.2,3.28054],[3047.9,1.5]],[[3051.3,3.27739],[3052.2,3.0],[3052.6,6.59899],[3052.8,3.0],[3053.7,1.29729465]]]
["bitfinex","ETHUSD",1720137854528,[[3049.5,0.005],[3048.5,3.28027],[3048.2,6.9644],[3048.0,3.2808]],[[3052.2,3.0],[3052.6,6.59899],[3053.7,1.29729465]]]
["bitfinex","ETHUSD",1720137854529,[[3049.5,0.005],[3048.5,3.28027],[3048.2,6.9644],[3048.0,3.2808],[3047.8,1.313262]],[[3050.7,3.27794],[3051.2,3.0],[3051.7,10.3179],[3051.8,1.5],[3051.9,1.5]]]
["bitfinex","ETHUSD",1720137854726,[[3049.5,0.005],[3048.2,6.9644],[3047.8,3.28099],[3047.3,3.28151],[3046.8,3.28207]],[[3050.2,3.27857],[3050.6,3.0],[3050.8,3.0],[3050.9,3.27773],[3051.2,3.0]]]
["bitfinex","ETHUSD",1720137855013,[[3049.5,0.005],[3047.3,3.28151]],[[3050.2,3.27857],[3050.6,3.0],[3050.8,3.0],[3050.9,3.27773],[3051.2,3.0]]]
["bitfinex","ETHUSD",1720137855014,[[3049.5,0.005],[3047.7,3.28114],[3047.4,3.28142],[3047.3,6.9644],[3046.7,1.313612]],[[3050.1,3.0],[3050.3,7.4994],[3050.4,3.0],[3050.6,0.3269],[3050.9,3.27773]]]
["bitfinex","ETHUSD",1720137855189,[[3049.5,0.005],[3047.3,6.9644],[3046.7,1.313612]],[[3050.1,3.0],[3050.3,7.4994],[3050.6,0.3269],[3050.9,3.27773]]]
["bitfinex","ETHUSD",1720137855190,[[3049.5,0.005],[3047.9,3.28084],[3047.5,3.2813],[3047.3,6.9644],[3047.0,3.28183]],[[3050.1,3.0],[3050.3,7.4994],[3050.6,3.7809],[3050.7,1.5],[3050.9,6.27774]]]
["bitfinex","ETHUSD",1720137855387,[[3049.5,0.005],[3047.9,0.34098915],[3047.3,6.9644],[3046.7,1.313612],[3046.6,3.79632754]],[[3049.9,3.27886],[3050.2,6.454],[3050.3,10.77783],[3050.4,3.0],[3050.6,3.7809]]]
["bitfinex","ETHUSD",1720137855388,[[3049.5,0.005],[3047.9,0.34098915],[3047.3,6.9644],[3046.7,1.313612],[3046.6,3.79632754]],[[3049.9,3.27886],[3050.2,6.454],[3050.3,10.77783],[3050.4,3.0],[3050.6,0.3269]]]
["bitfinex","ETHUSD",1720137855615,[[3049.5,0.005],[3047.9,0.34098915],[3047.3,6.9644],[3047.1,3.28175],[3046.6,3.79632754]],[[3049.6,6.55822],[3049.8,6.454],[3049.9,3.0],[3050.2,3.0],[3050.3,7.4994]]]
["bitfinex","ETHUSD",1720137855785,[[3049.5,0.005],[3047.3,6.9644],[3047.1,3.2818],[3046.9,3.282],[3046.6,0.51407754]],[[3049.6,13.29133],[3049.8,3.0],[3049.9,3.0],[3050.2,1.5],[3050.3,7.4994]]]
["bitfinex","ETHUSD",1720137856113,[[3049.5,0.005],[3047.3,6.9644],[3046.9,3.282],[3046.6,0.51407754]],[[3049.6,13.29133],[3049.8,3.0],[3049.9,3.0],[3050.2,1.5],[3050.3,7.4994]]]
["bitfinex","ETHUSD",1720137856114,[[3049.5,0.005],[3047.8,3.28096],[3047.6,3.28124],[3047.3,6.9644],[3047.2,3.28168]],[[3049.6,6.27911],[3049.8,3.2789],[3050.3,13.77785],[3050.4,1.06984607],[3050.9,3.27776]]]
["bitfinex","ETHUSD",1720137856272,[[3049.5,0.005],[3047.3,6.9644],[3046.9,3.28194],[3046.8,3.28205],[3046.3,3.28266]],[[3049.6,12.83733],[3049.7,3.27901],[3049.9,3.0],[3050.3,10.77785],[3050.4,0.74294607]]]
["bitfinex","ETHUSD",1720137856491,[[3046.3,3.28266]],[[3049.6,12.83733],[3049.7,3.27901],[3049.9,3.0],[3050.3,10.77785],[3050.4,0.74294607]]]
["bitfinex","ETHUSD",1720137856492,[[3046.3,3.28258],[3045.2,2.50160134],[3045.0,3.28398],[3044.9,1.5],[3044.6,0.35780377]],[[3049.1,7.4633],[3049.2,3.0],[3049.6,6.323],[3049.8,3.27899],[3050.0,1.5]]]
["bitfinex","ETHUSD",1720137856691,[[3044.8,3.40928],[3044.6,0.35780377],[3044.1,0.27350069],[3043.9,1.5],[3043.5,0.56792725]],[[3048.4,3.323],[3048.7,3.28011],[3049.0,1.5],[3049.1,7.4633],[3049.5,3.0]]]
["bitfinex","ETHUSD",1720137856931,[[3044.8,3.40928],[3044.6,0.35780377],[3044.1,0.27350069],[3043.5,0.56792725]],[[3048.4,3.323],[3048.7,3.28011],[3049.0,1.5],[3049.1,7.4633],[3049.5,3.0]]]
["bitfinex","ETHUSD",1720137856932,[[3046.0,0.5143544],[3045.3,3.28364],[3044.9,5.85680684],[3044.8,1.439515],[3044.6,3.64221377]],[[3047.2,3.28173],[3047.3,3.28161],[3047.9,3.28096],[3048.4,3.28043],[3048.7,3.28011]]]
["bitfinex","ETHUSD",1720137857136,[[3046.0,0.5143544],[3044.9,5.85680684],[3044.8,1.439515],[3044.6,3.64221377]],[[3047.2,3.28173],[3047.3,3.28161],[3047.9,3.28096],[3048.4,3.28043],[3048.7,3.28011]]]
["bitfinex","ETHUSD",1720137857137,[[3046.0,7.1177],[3044.9,2.40487962],[3044.8,1.77219971],[3044.6,0.35780377],[3043.5,1.963]],[[3048.8,3.28004],[3049.2,3.6499],[3049.3,3.0],[3049.5,3.0],[3049.6,4.05275661]]]
["bitfinex","ETHUSD",1720137857348,[[3046.8,3.28209],[3046.5,3.28237],[3046.4,1.5],[3046.1,4.9505628],[3046.0,7.1177]],[[3049.4,3.27941],[3049.9,6.454],[3050.0,7.175],[3050.2,1.5],[3050.3,3.27841]]]
["bitfinex","ETHUSD",1720137857508,[[3046.9,3.28199],[3046.8,0.74986557],[3045.7,4.954],[3045.4,3.28363],[3044.9,4.22787962]],[[3049.2,3.27964],[3049.3,3.0],[3049.4,0.74294607],[3049.9,3.0],[3050.0,13.7767]]]
["bitfinex","ETHUSD",1720137857831,[[3046.8,0.74986557],[3044.9,4.22787962]],[[3049.2,3.27964],[3049.3,3.0],[3049.4,0.74294607],[3049.9,3.0],[3050.0,13.7767]]]
["bitfinex","ETHUSD",1720137857832,[[3046.8,0.74986557],[3046.7,0.74986557],[3046.6,0.74986557],[3046.5,0.74986557],[3046.4,0.74986557]],[[3048.9,3.0],[3049.2,7.175],[3049.3,3.0],[3049.4,4.02237607],[3049.7,2.97701344]]]
["bitfinex","ETHUSD",1720137857989,[[3046.8,0.74986557],[3046.7,0.74986557],[3046.6,0.74986557],[3046.5,0.74986557],[3046.4,0.74986557]],[[3048.9,3.0],[3049.1,3.0],[3049.2,10.498],[3049.4,4.02234607],[3049.7,4.47701344]]]
["bitfinex","ETHUSD",1720137858192,[[3046.8,0.74986557],[3046.7,0.74986557],[3046.6,0.74986557],[3046.5,0.74986557],[3046.4,0.74986557]],[[3047.5,3.2814],[3048.4,3.0],[3048.7,6.73408],[3048.8,3.0],[3048.9,3.27989]]]
["bitfinex","ETHUSD",1720137858424,[[3046.8,0.74986557],[3046.7,0.74986557],[3046.6,0.74986557],[3046.5,0.74986557],[3046.4,0.74986557]],[[3048.8,3.0],[3049.0,2.97701344],[3049.2,13.498],[3049.3,3.27944],[3050.0,1.5]]]
["bitfinex","ETHUSD",1720137858640,[[3046.8,0.74986557],[3046.7,0.74986557],[3046.6,0.74986557],[3046.5,0.74986557],[3046.4,7.95926557]],[[3048.9,3.0],[3049.2,13.498],[3049.4,4.02228607],[3049.8,1.5],[3049.9,1.5]]]
["bitfinex","ETHUSD",1720137858876,[[3046.8,0.74986557],[3046.7,0.74986557],[3046.6,0.74986557],[3046.5,0.74986557],[3046.4,0.74986557]],[[3047.9,7.3623],[3048.4,3.323],[3048.7,0.74294607],[3048.8,6.27998],[3048.9,3.0]]]
["bitfinex","ETHUSD",1720137859064,[[3046.8,0.74986557],[3046.7,0.74986557],[3046.6,0.74986557],[3046.5,0.74986557],[3046.4,0.74986557]],[[3047.1,3.28182],[3047.6,3.323],[3047.9,10.64334],[3048.0,3.28086],[3048.3,3.0]]]
["bitfinex","ETHUSD",1720137859211,[[3046.8,0.74986557],[3046.7,0.74986557],[3046.6,0.74986557],[3046.5,0.74986557],[3046.4,0.74986557]],[[3047.1,3.28182],[3047.6,3.323],[3047.9,10.64334],[3048.0,3.28086],[3048.1,3.0]]]
["bitfinex","ETHUSD",1720137859415,[[3046.8,0.74986557],[3046.7,0.74986557],[3046.6,0.74986557],[3046.5,0.74986557],[3046.4,0.74986557]],[[3047.0,3.0],[3047.1,6.28182],[3047.6,3.323],[3047.7,0.74294607],[3047.9,10.64334]]]
["bitfinex","ETHUSD",1720137859649,[[3046.8,0.74986557],[3046.7,0.74986557],[3046.6,0.74986557],[3046.5,0.74986557],[3046.4,0.74986557]],[[3047.7,0.74294607],[3047.9,10.64334]]]
["bitfinex","ETHUSD",1720137859650,[[3046.8,0.74986557],[3046.7,0.74986557],[3046.6,0.74986557],[3046.5,0.74986557],[3046.4,0.74986557]],[[3047.7,0.74294607],[3047.9,10.3623],[3048.1,3.28073],[3048.4,3.454],[3048.5,3.323]]]
["bitfinex","ETHUSD",1720137859953,[[3046.8,0.97482524],[3046.7,0.74986557],[3046.6,0.74986557],[3046.5,0.74986557],[3046.4,0.74986557]],[[3048.3,3.0],[3049.2,1.5],[3049.3,3.323],[3050.8,2.7993619],[3051.1,3.29331875]]]
["bitfinex","ETHUSD",1720137860162,[[3046.9,0.17246908],[3046.8,0.97482524],[3046.7,0.74986557],[3046.6,0.74986557],[3046.5,0.74986557]],[[3049.9,1.5],[3050.1,10.1863],[3050.8,2.7993619],[3051.5,1.64296921],[3054.9,1.53653007]]]
["bitfinex","ETHUSD",1720137860364,[[3046.9,0.17246908],[3046.8,0.97482524],[3046.7,0.74986557],[3046.6,0.74986557],[3046.5,0.74986557]],[[3050.1,10.1863],[3054.9,1.53653007]]]
["bitfinex","ETHUSD",1720137860365,[[3047.1,6.813],[3046.9,0.17246908],[3046.8,0.97482524],[3046.7,0.74986557],[3046.6,0.74986557]],[[3049.8,3.454],[3050.1,6.8633],[3050.9,4.823],[3051.6,3.27704],[3051.9,1.29520193]]]
["bitfinex","ETHUSD",1720137860516,[[3048.0,3.28074],[3047.3,3.28153],[3047.2,0.6813],[3047.1,6.813],[3046.9,0.17246908]],[[3050.6,1.5],[3050.9,6.60078],[3051.2,6.8633],[3051.5,3.27709],[3051.6,1.5]]]
["bitfinex","ETHUSD",1720137860712,[[3047.2,0.6813],[3047.1,6.813],[3046.9,0.17246908],[3046.5,4.03231557],[3045.9,1.5]],[[3050.5,3.27823],[3050.8,3.27788],[3050.9,3.323],[3051.2,6.8633],[3051.5,3.27709]]]
["bitfinex","ETHUSD",1720137860960,[[3048.5,3.2802],[3047.8,3.28099],[3047.4,3.28137],[3047.3,1.5],[3047.2,3.6813]],[[3050.7,3.27794],[3050.9,3.323],[3051.2,6.8633],[3051.5,1.5],[3051.9,4.57193193]]]
["bitfinex","ETHUSD",1720137861165,[[3047.2,0.6813],[3046.3,0.74986557],[3046.2,4.03255557],[3045.8,3.0],[3044.8,36.725]],[[3050.1,3.27865],[3050.7,1.5],[3051.0,3.74294607],[3051.1,2.97701344],[3051.2,8.3633]]]
["bitfinex","ETHUSD",1720137861312,[[3048.3,3.28042],[3047.6,3.28121],[3047.3,1.29943],[3046.9,3.45441908],[3046.7,2.24986557]],[[3050.0,3.323],[3050.5,3.27823],[3050.8,3.0],[3051.0,0.74294607],[3051.1,2.97701344]]]
["bitfinex","ETHUSD",1720137861512,[[3048.4,0.55],[3047.3,4.58098],[3046.9,0.17246908],[3046.7,0.74986557],[3046.6,7.03214557]],[[3049.9,7.2998],[3050.0,3.323],[3050.3,3.454],[3050.4,3.0],[3050.5,1.5]]]
["bitfinex","ETHUSD",1720137861736,[[3048.3,0.73392658],[3048.2,0.73392658],[3048.1,0.73392658],[3048.0,0.73392658],[3047.9,0.73392658]],[[3050.0,3.323],[3050.4,3.0]]]
["bitfinex","ETHUSD",1720137861737,[[3048.3,0.73392658],[3048.2,0.73392658],[3048.1,0.73392658],[3048.0,0.73392658],[3047.9,0.73392658]],[[3050.0,3.0],[3050.1,0.74294607],[3050.4,2.97701344],[3051.1,7.2998],[3051.2,1.5]]]
["bitfinex","ETHUSD",1720137862059,[[3048.3,0.73392658],[3048.2,0.73392658],[3048.1,0.73392658],[3048.0,0.73392658],[3047.9,0.73392658]],[[3050.4,2.97701344],[3051.1,7.2998]]]
["bitfinex","ETHUSD",1720137862060,[[3048.3,0.73392658],[3048.2,0.73392658],[3048.1,0.73392658],[3048.0,0.73392658],[3047.9,0.73392658]],[[3050.4,3.0],[3050.9,3.323],[3051.1,7.2998],[3051.3,1.5],[3051.6,1.5]]]
["bitfinex","ETHUSD",1720137862242,[[3048.5,7.267],[3048.4,0.55],[3048.3,0.73392658],[3048.2,0.73392658],[3048.1,3.73392658]],[[3050.6,3.27807],[3050.9,6.60079],[3051.1,7.2998],[3051.3,3.27731],[3051.4,3.0]]]
["bitfinex","ETHUSD",1720137862450,[[3048.8,3.27997],[3048.6,4.3317],[3048.5,7.267],[3048.4,0.55],[3048.3,0.73392658]],[[3052.0,7.2998],[3052.4,3.0],[3052.5,4.57127193],[3052.6,0.3269],[3052.7,1.61900242]]]
["bitfinex","ETHUSD",1720137862642,[[3050.4,3.27815],[3050.1,3.27854],[3049.7,7.267],[3048.9,3.454],[3048.8,4.01389658]],[[3051.8,3.0],[3052.4,3.27618],[3052.8,1.29520193],[3053.0,1.61900242],[3053.3,1.9428029]]]
["bitfinex","ETHUSD",1720137862949,[[3049.4,3.27932],[3049.1,3.27965],[3048.8,0.73392658],[3048.7,11.28095658],[3048.6,1.51562658]],[[3052.4,3.27618],[3053.0,1.61900242]]]
["bitfinex","ETHUSD",1720137862950,[[3049.4,3.27932],[3049.1,3.27965],[3048.8,0.73392658],[3048.7,11.28095658],[3048.6,1.51562658]],[[3051.4,3.2772],[3051.6,3.0],[3051.7,13.89967],[3052.0,0.74294607],[3052.2,3.2764]]]
["bitfinex","ETHUSD",1720137863148,[[3049.5,0.55],[3048.8,4.01389658],[3048.7,0.73392658],[3048.6,0.73392658],[3048.4,0.73392658]],[[3050.9,6.60077],[3051.0,3.0],[3051.6,3.27697],[3051.7,7.2998],[3051.9,1.5]]]
["bitfinex","ETHUSD",1720137863348,[[3048.8,0.73392658],[3048.7,0.73392658],[3048.6,0.73392658],[3048.4,0.73392658],[3047.6,7.4482]],[[3050.1,3.323],[3050.2,7.2489],[3050.4,3.27831],[3050.5,3.0],[3051.3,5.54685951]]]
["bitfinex","ETHUSD",1720137863554,[[3048.8,0.73392658],[3048.7,0.73392658],[3048.6,0.73392658],[3048.4,0.73392658],[3047.6,7.4482]],[[3049.3,3.27949],[3049.6,3.27912],[3049.8,3.0],[3050.0,3.27869],[3050.1,3.323]]]
["bitfinex","ETHUSD",1720137863713,[[3048.8,0.73392658],[3048.7,0.73392658],[3048.6,0.73392658],[3048.4,0.73392658],[3047.6,7.4482]],[[3050.2,7.2489],[3050.6,0.74294607],[3050.9,4.823],[3051.3,2.97701344],[3051.4,3.27728]]]
["bitfinex","ETHUSD",1720137863908,[[3048.8,0.73392658],[3048.7,0.73392658],[3048.6,0.73392658],[3048.4,0.73392658],[3047.9,3.28084]],[[3050.2,7.2489],[3050.6,0.74294607],[3050.9,4.823],[3051.3,2.97701344],[3051.4,3.27728]]]
["bitfinex","ETHUSD",1720137863909,[[3048.8,0.73392658],[3048.7,0.73392658],[3048.6,0.73392658],[3048.4,0.73392658],[3047.9,3.28084]],[[3050.2,10.2489],[3050.6,0.74294607],[3050.9,9.60079],[3051.3,2.97701344],[3051.4,0.05664781]]]
["bitfinex","ETHUSD",1720137864112,[[3048.8,0.95410455],[3048.7,0.73392658],[3048.6,0.73392658],[3048.4,0.73392658],[3047.6,10.72938]],[[3051.2,7.23],[3052.3,3.27629],[3052.5,1.5],[3052.6,1.5],[3052.8,3.27578]]]
["bitfinex","ETHUSD",1720137864315,[[3048.9,3.27978],[3048.8,0.95410455],[3048.7,0.73392658],[3048.6,0.73392658],[3048.4,0.73392658]],[[3051.1,3.2776],[3051.2,7.23],[3051.7,3.323],[3052.1,1.5],[3052.2,3.0]]]
["bitfinex","ETHUSD",1720137864618,[[3049.3,3.27943],[3049.1,7.4558],[3048.9,0.73392658],[3048.8,0.95410455],[3048.7,4.01398658]],[[3051.2,7.23],[3051.4,3.27728],[3051.7,4.06594607],[3052.2,3.27641],[3052.4,0.05663172]]]
["bitfinex","ETHUSD",1720137864939,[[3049.1,7.4558],[3048.9,0.73392658],[3048.8,0.95410455],[3048.7,0.73392658],[3048.5,3.73392658]],[[3051.7,3.323],[3051.8,3.0],[3052.0,7.2204],[3052.5,3.0],[3053.2,3.27526]]]
["bitfinex","ETHUSD",1720137865137,[[3049.2,0.55],[3049.1,7.4558],[3048.9,0.73392658],[3048.8,0.95410455],[3048.7,0.73392658]],[[3051.7,3.323],[3052.0,7.2204],[3052.5,1.5],[3052.6,3.0],[3052.7,0.05665172]]]
["bitfinex","ETHUSD",1720137865454,[[3049.6,3.27911],[3049.3,0.80058],[3049.2,0.55],[3049.1,7.4558],[3048.9,0.73392658]],[[3052.0,7.2204],[3052.2,3.0],[3052.3,3.454],[3052.4,3.27611],[3052.5,4.823]]]
["bitfinex","ETHUSD",1720137865762,[[3049.7,0.55],[3049.6,0.73392658],[3049.5,0.73392658],[3049.4,4.01318658],[3049.3,1.53450658]],[[3051.8,3.0],[3052.0,7.2204],[3052.1,2.24294607],[3052.5,4.823],[3052.7,0.05665172]]]
["bitfinex","ETHUSD",1720137866050,[[3049.7,0.55],[3049.6,0.73392658],[3049.5,0.73392658],[3049.4,0.73392658],[3049.3,0.73392658]],[[3051.8,3.0],[3052.0,7.2204],[3052.1,0.74294607],[3052.5,6.323],[3052.7,0.05665172]]]
["bitfinex","ETHUSD",1720137866214,[[3049.6,0.73392658],[3049.5,0.73392658],[3049.4,0.73392658],[3049.3,0.73392658],[3049.1,0.73392658]],[[3052.0,7.2204],[3052.1,0.74294607],[3052.5,6.323],[3052.7,0.05665172]]]
["bitfinex","ETHUSD",1720137866215,[[3049.6,0.73392658],[3049.5,0.73392658],[3049.4,0.73392658],[3049.3,0.73392658],[3049.1,0.73392658]],[[3051.4,3.0],[3051.6,1.5],[3051.7,3.323],[3052.0,7.2204],[3052.1,0.74294607]]]
["bitfinex","ETHUSD",1720137866412,[[3049.6,0.73392658],[3049.5,0.73392658],[3049.4,0.73392658],[3049.3,0.73392658],[3049.1,0.73392658]],[[3050.1,3.27859],[3050.6,4.77814],[3050.7,3.0],[3050.9,6.60074],[3051.5,7.0938]]]
["bitfinex","ETHUSD",1720137866645,[[3049.6,0.73392658],[3049.5,0.73392658],[3049.4,0.73392658],[3049.3,4.01334658],[3049.1,0.73392658]],[[3051.3,3.71995951],[3051.5,7.0938],[3051.7,0.33216329],[3051.8,3.323],[3051.9,3.0]]]
["bitfinex","ETHUSD",1720137866850,[[3049.8,3.2789],[3049.6,0.73392658],[3049.5,0.73392658],[3049.4,0.73392658],[3049.3,0.73392658]],[[3051.5,7.0938],[3051.7,3.27686],[3051.8,3.323],[3052.3,3.27628],[3052.6,3.0]]]
["bitfinex","ETHUSD",1720137867165,[[3049.6,0.73392658],[3049.5,0.73392658],[3049.4,0.73392658],[3049.3,4.01329658],[3049.0,0.73392658]],[[3051.4,3.27718],[3051.5,7.0938],[3051.8,3.323],[3051.9,0.74294607],[3052.1,1.5]]]
["bitfinex","ETHUSD",1720137867342,[[3049.6,0.73392658],[3049.5,0.73392658],[3049.4,0.73392658],[3049.3,4.01329658],[3049.0,4.01358658]],[[3051.2,3.27745],[3051.4,3.27718],[3051.5,10.0938],[3051.8,3.323],[3051.9,0.74294607]]]
["bitfinex","ETHUSD",1720137867514,[[3049.6,0.95410455],[3049.5,4.01313658],[3049.4,0.73392658],[3049.3,0.73392658],[3049.0,0.73392658]],[[3051.4,6.73118],[3051.5,7.0938],[3051.7,3.27695],[3051.8,3.323],[3051.9,0.74294607]]]
["bitfinex","ETHUSD",1720137867719,[[3049.6,0.73392658],[3049.5,0.73392658],[3049.4,0.73392658],[3049.3,0.73392658],[3049.0,0.73392658]],[[3051.3,3.454],[3051.7,0.3269],[3051.8,3.323],[3051.9,7.1147],[3052.0,3.0]]]
["bitfinex","ETHUSD",1720137867939,[[3049.6,0.73392658],[3049.5,0.73392658],[3049.4,0.73392658],[3049.3,0.73392658],[3049.0,0.73392658]],[[3051.0,3.27761],[3051.6,4.77704],[3051.7,0.3269],[3051.8,6.30001344],[3051.9,7.1147]]]
["bitfinex","ETHUSD",1720137868136,[[3049.6,0.73392658],[3049.5,0.73392658],[3049.4,4.01322658],[3049.3,0.73392658],[3049.0,0.73392658]],[[3051.4,3.2772],[3051.5,4.02007607],[3051.7,0.3269],[3051.8,6.30001344],[3051.9,10.39135]]]
["bitfinex","ETHUSD",1720137868338,[[3049.7,3.27897],[3049.6,0.73392658],[3049.5,0.73392658],[3049.4,0.73392658],[3049.3,0.73392658]],[[3051.3,3.0],[3051.6,3.277],[3051.8,3.27685],[3051.9,7.1147],[3052.4,3.27621]]]
["bitfinex","ETHUSD",1720137868553,[[3049.6,1.28203455],[3049.5,0.73392658],[3049.4,0.73392658],[3049.3,0.73392658],[3048.7,3.28]],[[3051.8,3.454],[3051.9,7.1147],[3052.1,0.3269],[3053.0,1.5],[3053.1,3.27544]]]
["bitfinex","ETHUSD",1720137868767,[[3049.6,8.06202658],[3049.5,4.01304658],[3049.4,0.73392658],[3049.3,0.73392658],[3048.2,3.28054]],[[3051.8,3.454],[3051.9,7.1147],[3052.1,0.3269]]]
["bitfinex","ETHUSD",1720137868768,[[3049.6,8.06202658],[3049.5,4.01304658],[3049.4,0.73392658],[3049.3,0.73392658],[3048.2,3.28054]],[[3051.8,3.454],[3051.9,7.1147],[3052.1,0.3269],[3052.3,1.5],[3052.8,4.77571]]]
["bitfinex","ETHUSD",1720137868930,[[3049.6,8.06202658],[3049.5,4.01304658],[3049.4,0.73392658],[3049.3,0.73392658],[3048.9,3.27977]],[[3051.6,6.73098],[3051.9,7.1147],[3052.0,0.74294607],[3052.1,1.8269],[3052.4,2.97701344]]]
["bitfinex","ETHUSD",1720137869136,[[3049.7,3.82895],[3049.6,8.06202658],[3049.5,0.73392658],[3049.4,0.73392658],[3049.3,0.73392658]],[[3052.0,0.74294607],[3052.3,3.27626],[3052.4,2.97701344],[3052.7,7.04825172],[3053.3,3.0]]]
["bitfinex","ETHUSD",1720137869366,[[3050.8,3.27772],[3050.6,3.27801],[3050.0,3.27861],[3049.8,3.27886],[3049.7,0.55]],[[3052.7,7.04825172],[3053.3,3.0]]]
["bitfinex","ETHUSD",1720137869367,[[3050.8,3.27772],[3050.6,3.27801],[3050.0,3.27861],[3049.8,3.27886],[3049.7,0.55]],[[3052.7,6.9916],[3052.8,3.27577],[3053.0,3.27547],[3053.3,7.77522],[3053.4,3.323]]]
["bitfinex","ETHUSD",1720137869567,[[3050.9,0.55],[3050.6,3.27801],[3049.7,0.55],[3049.4,3.73392658],[3048.7,1.5]],[[3052.7,6.9916],[3053.1,1.8269],[3053.2,3.27533],[3053.3,3.0],[3053.4,3.323]]]
["bitfinex","ETHUSD",1720137869869,[[3050.9,1.2679876],[3050.8,0.7179876],[3050.7,0.7179876],[3050.6,3.9959476],[3050.5,0.7179876]],[[3052.6,3.27593],[3052.7,6.9916],[3052.9,3.27557],[3053.1,1.8269],[3053.2,3.27533]]]
["bitfinex","ETHUSD",1720137870159,[[3050.9,1.53838388],[3050.8,0.7179876],[3050.7,0.7179876],[3050.6,0.7179876],[3050.5,0.7179876]],[[3053.0,3.27547],[3053.2,0.3269],[3053.3,0.74294607],[3053.5,1.5],[3053.6,7.04823917]]]
["bitfinex","ETHUSD",1720137870361,[[3050.9,1.53838388],[3050.8,0.7179876],[3050.7,0.7179876],[3050.6,0.7179876],[3050.5,0.7179876]],[[3053.2,0.3269],[3053.3,0.74294607],[3053.6,8.54823917],[3054.2,4.77421],[3055.1,1.63402217]]]
["bitfinex","ETHUSD",1720137870531,[[3051.1,3.27748],[3050.9,1.53838388],[3050.8,0.7179876],[3050.7,0.7179876],[3050.6,0.7179876]],[[3053.0,0.3269],[3053.2,3.27533],[3053.3,0.74294607],[3053.5,2.97701344],[3053.6,8.54823917]]]
["bitfinex","ETHUSD",1720137870718,[[3051.5,3.27705],[3051.2,0.55],[3051.1,0.7179876],[3051.0,7.7896876],[3050.9,0.98838388]],[[3053.3,0.74294607],[3053.4,3.27504],[3053.5,0.3269],[3053.6,7.04823917],[3053.9,1.5]]]
["bitfinex","ETHUSD",1720137871059,[[3051.6,3.82695],[3051.5,0.327705],[3051.2,0.55],[3051.1,0.7179876],[3051.0,7.7896876]],[[3053.9,3.0],[3054.3,1.5],[3054.4,6.9916],[3054.6,1.59679274],[3054.7,1.5]]]
["bitfinex","ETHUSD",1720137871351,[[3052.0,3.27652],[3051.6,0.55],[3051.5,0.327705],[3051.2,3.27731],[3051.1,0.7179876]],[[3053.8,3.27461],[3054.0,3.2744],[3054.4,11.7656],[3054.5,3.74294607],[3054.6,1.59679274]]]
["bitfinex","ETHUSD",1720137871552,[[3052.1,3.82642],[3051.8,3.27674],[3051.6,0.55],[3051.5,0.327705],[3051.3,3.27722]],[[3053.9,3.27454],[3054.0,3.454],[3054.3,3.27417],[3054.4,6.9916],[3054.5,0.74294607]]]
["bitfinex","ETHUSD",1720137871863,[[3052.1,4.9270496],[3052.0,0.7179876],[3051.9,0.7179876],[3051.8,0.7179876],[3051.7,0.7179876]],[[3053.9,3.27454],[3054.0,3.454],[3054.1,0.3269],[3054.4,6.9916],[3054.5,3.74294607]]]
["bitfinex","ETHUSD",1720137872161,[[3052.1,4.9270496],[3052.0,0.7179876],[3051.9,0.7179876],[3051.8,0.7179876],[3051.7,0.7179876]],[[3054.0,3.454],[3054.1,0.3269],[3054.4,6.9916],[3054.5,3.74294607]]]
["bitfinex","ETHUSD",1720137872162,[[3052.1,1.6506296],[3052.0,0.7179876],[3051.9,0.7179876],[3051.8,0.7179876],[3051.7,0.7179876]],[[3054.0,0.3269],[3054.4,6.9916],[3054.5,0.74294607],[3054.6,1.59679274],[3055.2,3.0]]]
["bitfinex","ETHUSD",1720137872473,[[3052.3,3.27619],[3052.2,6.7594],[3052.1,1.6506296],[3052.0,0.7179876],[3051.9,0.7179876]],[[3054.6,1.59679274],[3055.4,6.8086],[3055.8,3.323],[3056.0,1.62467915],[3056.2,3.0]]]
["bitfinex","ETHUSD",1720137872752,[[3052.3,3.27619],[3052.2,6.7594],[3052.1,1.6506296],[3052.0,0.7179876],[3051.9,0.7179876]],[[3056.2,3.0]]]
["bitfinex","ETHUSD",1720137872753,[[3053.7,3.2747],[3053.4,10.53734],[3053.1,3.27528],[3052.6,3.27581],[3052.4,5.05]],[[3055.7,3.27266],[3056.2,0.3269],[3056.4,1.5],[3056.6,3.323],[3056.7,7.3538]]]
["bitfinex","ETHUSD",1720137872928,[[3053.8,0.55],[3053.4,10.53734],[3052.4,7.829629],[3052.1,4.3769696],[3052.0,2.2179876]],[[3055.5,3.27283],[3055.7,3.27266],[3056.2,4.583464],[3056.3,3.0],[3056.4,1.5]]]
["bitfinex","ETHUSD",1720137873135,[[3053.8,0.55],[3053.4,10.53734],[3052.4,7.829629],[3052.1,4.3769696],[3052.0,2.2179876]],[[3056.2,4.583464],[3056.3,3.0]]]
["bitfinex","ETHUSD",1720137873136,[[3053.8,0.55],[3053.5,3.27492],[3053.4,7.2624],[3052.6,3.27586],[3052.4,4.003559]],[[3055.6,3.27269],[3055.9,3.27242],[3056.2,1.311414],[3056.3,6.27201],[3056.7,8.8538]]]
["bitfinex","ETHUSD",1720137873453,[[3053.5,0.55],[3053.4,7.2624],[3052.6,3.27586],[3052.4,4.003559],[3052.2,0.7179876]],[[3055.5,3.27279],[3056.0,3.27232],[3056.2,1.311414],[3056.4,6.27183],[3056.7,7.3538]]]
["bitfinex","ETHUSD",1720137873753,[[3053.5,0.70204861],[3053.4,0.70204861],[3053.3,0.70204861],[3053.2,0.70204861],[3053.1,0.70204861]],[[3055.0,6.929],[3055.3,1.5],[3055.4,3.3269],[3055.7,3.27261],[3055.8,3.323]]]
["bitfinex","ETHUSD",1720137873919,[[3053.5,0.70204861],[3053.4,0.70204861],[3053.3,0.70204861],[3053.2,0.70204861],[3053.1,0.70204861]],[[3054.5,3.27386],[3055.0,10.20232],[3055.4,3.0],[3055.7,4.77261],[3055.8,3.323]]]
["bitfinex","ETHUSD",1720137874142,[[3053.5,0.70204861],[3053.4,0.70204861],[3053.3,0.70204861],[3053.2,0.70204861],[3053.1,0.70204861]],[[3055.0,3.27342],[3055.5,3.27283],[3055.7,6.929],[3055.8,3.323],[3055.9,2.37371998]]]
["bitfinex","ETHUSD",1720137874393,[[3053.5,0.91266319],[3053.4,0.70204861],[3053.3,0.70204861],[3053.2,0.70204861],[3053.1,0.70204861]],[[3055.6,3.2727],[3055.7,6.929],[3055.8,4.89788877],[3055.9,0.74294607],[3056.3,3.27197]]]
["bitfinex","ETHUSD",1720137874547,[[3053.9,3.27447],[3053.5,0.91266319],[3053.4,0.70204861],[3053.3,0.70204861],[3053.2,0.70204861]],[[3056.0,3.27228],[3056.1,3.27223],[3056.2,1.311414],[3056.6,10.252],[3056.7,4.77159]]]
["bitfinex","ETHUSD",1720137874741,[[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861],[3053.5,0.91266319]],[[3056.3,3.27195],[3056.4,3.0],[3056.5,1.5],[3056.6,10.252],[3056.7,3.27159]]]
["bitfinex","ETHUSD",1720137874946,[[3053.9,0.91266319],[3053.8,0.70204861],[3053.7,3.97673861],[3053.6,0.70204861],[3053.5,0.91266319]],[[3056.2,3.27213],[3056.4,1.311367],[3056.6,10.252],[3056.7,4.77159],[3057.2,3.0]]]
["bitfinex","ETHUSD",1720137875142,[[3054.0,7.2493],[3053.9,0.91266319],[3053.8,3.97662861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3056.0,3.27234],[3056.5,3.27181],[3056.6,10.252],[3056.7,1.5],[3056.8,3.79952037]]]
["bitfinex","ETHUSD",1720137875385,[[3054.1,0.55],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3055.5,3.27288],[3055.7,3.27259],[3056.0,1.5],[3056.3,3.27194],[3056.4,3.0]]]
["bitfinex","ETHUSD",1720137875590,[[3054.0,0.55],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3056.2,4.583577],[3056.3,1.5],[3056.4,3.0],[3056.7,3.27153],[3057.0,1.5]]]
["bitfinex","ETHUSD",1720137875749,[[3054.0,1.25204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3055.9,4.5],[3056.2,1.311447],[3056.3,3.27201],[3056.5,0.3269],[3056.7,3.27153]]]
["bitfinex","ETHUSD",1720137875942,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3055.8,3.27247],[3055.9,4.5],[3056.2,1.311447],[3056.3,3.27201],[3056.5,1.8269]]]
["bitfinex","ETHUSD",1720137876260,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3055.2,3.27315],[3055.8,3.323],[3055.9,3.27242],[3056.0,2.97701344],[3056.1,0.74294607]]]
["bitfinex","ETHUSD",1720137876452,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3055.8,3.323],[3056.1,0.74294607]]]
["bitfinex","ETHUSD",1720137876453,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3055.3,3.27303],[3055.8,3.323],[3056.1,5.51510607],[3056.3,3.0],[3056.6,8.59126117]]]
["bitfinex","ETHUSD",1720137876660,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3055.8,3.323],[3056.1,0.74294607],[3056.3,3.0],[3056.5,4.92339436],[3056.6,6.929]]]
["bitfinex","ETHUSD",1720137876859,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,3.97680861]],[[3055.8,3.323],[3056.1,0.74294607],[3056.3,3.0],[3056.5,4.92339436],[3056.6,6.929]]]
["bitfinex","ETHUSD",1720137876860,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,3.97680861]],[[3055.5,3.27279],[3055.8,3.323],[3056.1,0.74294607],[3056.3,3.27198],[3056.5,3.27172]]]
["bitfinex","ETHUSD",1720137877150,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3056.2,3.0],[3056.6,15.02362],[3056.8,0.0565743],[3056.9,1.5],[3057.5,3.27069]]]
["bitfinex","ETHUSD",1720137877346,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3056.2,3.0],[3056.6,15.02362],[3056.8,0.0565743]]]
["bitfinex","ETHUSD",1720137877347,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3054.3,3.27416],[3055.0,3.27341],[3055.4,3.27296],[3055.5,0.702048],[3055.7,3.27267]]]
["bitfinex","ETHUSD",1720137877590,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3055.0,3.27341],[3055.4,3.27296],[3055.5,0.702048],[3055.7,3.27267]]]
["bitfinex","ETHUSD",1720137877591,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3054.7,3.27364],[3055.0,3.0],[3055.1,1.5],[3055.4,3.27296],[3055.5,0.702048]]]
["bitfinex","ETHUSD",1720137877800,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3054.1,3.27428],[3054.4,3.27401],[3054.7,3.27364],[3055.4,3.27296],[3055.5,4.156048]]]
["bitfinex","ETHUSD",1720137878104,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3055.5,3.974898],[3055.7,0.3269],[3055.8,10.0832],[3055.9,3.0],[3056.1,1.5]]]
["bitfinex","ETHUSD",1720137878383,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3055.1,3.27324],[3055.5,0.702048],[3055.8,10.0832],[3056.1,4.77222],[3056.3,3.0]]]
["bitfinex","ETHUSD",1720137878566,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3055.0,3.0],[3055.4,3.0],[3055.5,2.202048],[3055.8,13.35575],[3055.9,3.0]]]
["bitfinex","ETHUSD",1720137878791,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3055.4,3.0],[3055.5,2.202048],[3055.6,3.27269],[3055.8,10.0832],[3055.9,3.0]]]
["bitfinex","ETHUSD",1720137879101,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3055.3,3.27301],[3055.5,0.702048],[3055.8,13.35569],[3056.2,4.77208],[3056.4,3.0]]]
["bitfinex","ETHUSD",1720137879308,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3055.1,3.27331],[3055.4,3.2729],[3055.7,3.27267],[3055.8,10.0832],[3056.0,0.74294607]]]
["bitfinex","ETHUSD",1720137879487,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3055.7,3.27267],[3055.8,10.0832],[3056.0,0.74294607]]]
["bitfinex","ETHUSD",1720137879488,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3054.9,3.27344],[3055.2,3.27312],[3055.5,0.702048],[3055.7,4.77267],[3055.8,10.0832]]]
["bitfinex","ETHUSD",1720137879674,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3054.9,3.27344],[3055.2,3.27312],[3055.5,0.702048],[3055.7,3.27267],[3055.8,10.0832]]]
["bitfinex","ETHUSD",1720137879872,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3054.7,3.27365],[3054.9,3.27344],[3055.4,3.27297],[3055.5,0.702048],[3055.7,4.77267]]]
["bitfinex","ETHUSD",1720137880174,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3055.6,3.27268],[3055.8,3.323],[3056.0,0.74294607],[3056.2,3.0],[3056.3,1.5]]]
["bitfinex","ETHUSD",1720137880407,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3055.2,3.27319],[3055.4,3.27291],[3055.8,8.09554],[3056.0,0.74294607],[3056.2,6.27206]]]
["bitfinex","ETHUSD",1720137880604,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3055.1,3.0],[3055.2,3.27312],[3055.5,3.702049],[3055.7,3.27266],[3055.8,4.823]]]
["bitfinex","ETHUSD",1720137880811,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3055.1,3.0],[3055.5,3.702049],[3055.8,4.823]]]
["bitfinex","ETHUSD",1720137880812,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3054.9,3.27344],[3055.1,3.0],[3055.5,0.702049],[3055.8,7.823],[3055.9,3.27236]]]
["bitfinex","ETHUSD",1720137880998,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3054.6,3.27379],[3054.8,3.0],[3054.9,3.27344],[3055.3,3.27306],[3055.5,0.702049]]]
["bitfinex","ETHUSD",1720137881200,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3054.4,3.27398],[3054.8,3.0],[3055.1,3.27329],[3055.4,3.0],[3055.5,0.702049]]]
["bitfinex","ETHUSD",1720137881408,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3054.8,3.0],[3055.4,3.0],[3055.5,0.702049]]]
["bitfinex","ETHUSD",1720137881409,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3054.7,3.27364],[3054.8,3.0],[3055.4,3.27297],[3055.5,0.702049],[3055.8,6.323]]]
["bitfinex","ETHUSD",1720137881572,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3054.6,6.27378],[3054.8,6.27354],[3055.3,3.27306],[3055.4,3.27297],[3055.5,0.702049]]]
["bitfinex","ETHUSD",1720137881777,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3054.1,6.54856],[3054.8,3.0],[3055.1,6.454],[3055.2,3.2732],[3055.4,6.7602]]]
["bitfinex","ETHUSD",1720137882000,[[3054.0,0.70204861],[3053.9,0.70204861],[3053.8,0.70204861],[3053.7,0.70204861],[3053.6,0.70204861]],[[3054.1,9.54856],[3054.4,3.27405],[3054.9,3.27345],[3055.0,3.323],[3055.1,3.0]]]
["bitfinex","ETHUSD",1720137882200,[[3051.9,7.006],[3051.3,3.27728],[3050.8,10.61774],[3050.4,4.954],[3050.3,6.60133]],[[3053.3,3.27521],[3054.1,3.0],[3054.4,3.27405],[3054.6,3.0],[3054.9,3.27345]]]
["bitfinex","ETHUSD",1720137882383,[[3051.9,7.006],[3050.8,10.61774],[3050.4,4.954]],[[3054.1,3.0],[3054.4,3.27405]]]
["bitfinex","ETHUSD",1720137882384,[[3052.9,4.32386455],[3051.9,7.006],[3050.8,7.34],[3050.4,4.954],[3050.1,6.091003]],[[3053.1,3.27538],[3053.2,0.05],[3053.7,3.0],[3053.8,3.27467],[3054.1,4.5]]]
["bitfinex","ETHUSD",1720137882583,[[3052.9,4.32386455],[3051.9,7.006],[3051.2,3.27738],[3050.8,7.34],[3050.6,3.27794]],[[3053.0,3.32546],[3053.2,3.27533],[3053.7,6.27479],[3054.1,3.27429],[3054.9,3.15582253]]]
["bitfinex","ETHUSD",1720137882910,[[3052.9,4.32386455],[3051.9,7.006],[3051.1,3.27742],[3050.9,3.2777],[3050.8,7.34]],[[3053.0,6.60092],[3053.5,3.275],[3053.7,3.0],[3054.0,1.5],[3054.1,3.27429]]]
["bitfinex","ETHUSD",1720137883213,[[3052.9,4.32386455],[3051.1,3.27742]],[[3053.0,6.60092],[3053.5,3.275],[3053.7,3.0],[3054.0,1.5],[3054.1,3.27429]]]
["bitfinex","ETHUSD",1720137883214,[[3052.9,4.32386455],[3051.1,7.006],[3049.8,0.1115729],[3049.5,1.5],[3049.3,3.2794]],[[3053.0,12.87638],[3053.3,3.27522],[3053.6,1.5],[3053.7,3.0],[3053.8,10.52141]]]
["bitfinex","ETHUSD",1720137883423,[[3049.8,0.1115729]],[[3053.0,12.87638],[3053.3,3.27522],[3053.6,1.5],[3053.8,10.52141]]]
["bitfinex","ETHUSD",1720137883424,[[3049.9,7.006],[3049.8,0.1115729],[3049.6,3.27908],[3048.7,1.76512405],[3048.5,1.5]],[[3051.4,3.2772],[3052.0,3.27661],[3052.8,3.0],[3053.0,3.05],[3053.3,0.3269]]]
["bitfinex","ETHUSD",1720137883714,[[3049.9,7.006],[3049.8,0.1115729]],[[3052.8,3.0],[3053.0,3.05]]]
["bitfinex","ETHUSD",1720137883715,[[3049.9,7.30550988],[3049.8,0.1115729],[3049.0,3.27965],[3048.2,3.2806],[3047.7,1.5]],[[3051.3,0.05],[3051.8,3.0],[3052.3,3.6499],[3052.4,7.2468],[3052.8,4.77574]]]
["bitfinex","ETHUSD",1720137883929,[[3049.9,7.30550988],[3049.8,0.1115729],[3048.2,3.2806],[3047.7,1.5]],[[3051.8,3.0],[3052.3,3.6499],[3052.4,7.2468],[3052.8,4.77574]]]
["bitfinex","ETHUSD",1720137883930,[[3049.9,1.04828458],[3049.8,0.1115729],[3049.1,7.006],[3048.9,3.27984],[3048.2,1.313152]],[[3050.7,3.27794],[3051.2,0.05],[3051.7,0.3269],[3051.8,3.0],[3052.0,3.454]]]
["bitfinex","ETHUSD",1720137884080,[[3049.9,1.04828458],[3049.8,0.1115729],[3049.1,7.006],[3049.0,3.27974],[3048.5,3.28023]],[[3050.6,0.05],[3051.0,3.27766],[3051.7,3.3269],[3051.8,3.0],[3052.4,7.2468]]]
["bitfinex","ETHUSD",1720137884272,[[3049.9,1.04828458],[3049.8,0.1115729],[3049.2,0.06557322],[3049.1,7.006],[3048.7,3.28]],[[3050.6,0.05],[3051.3,3.27731],[3051.7,3.0],[3052.4,7.2468],[3052.6,3.0]]]
["bitfinex","ETHUSD",1720137884480,[[3049.9,1.04828458],[3049.8,0.1115729],[3049.3,3.27942],[3049.1,10.46],[3049.0,3.27975]],[[3051.0,3.2777],[3051.2,6.3274],[3051.7,6.27687],[3051.9,3.3269],[3052.0,3.27655]]]
["bitfinex","ETHUSD",1720137884785,[[3049.8,0.16569392],[3049.7,0.16569392],[3049.6,0.16569392],[3049.5,0.16569392],[3049.4,0.16569392]],[[3050.9,0.05],[3051.0,3.2777],[3051.2,3.0],[3051.6,3.27705],[3051.7,3.0]]]
["bitfinex","ETHUSD",1720137884992,[[3049.8,0.16569392],[3049.7,0.16569392],[3049.6,0.16569392],[3049.5,0.16569392],[3049.4,0.16569392]],[[3050.6,3.27807],[3050.9,3.05],[3051.2,3.0],[3051.3,6.73135],[3051.6,0.3269]]]
["bitfinex","ETHUSD",1720137885343,[[3049.8,0.16569392],[3049.7,0.16569392],[3049.6,0.16569392],[3049.5,0.16569392],[3049.4,0.16569392]],[[3050.9,3.05],[3051.6,0.3269]]]
["bitfinex","ETHUSD",1720137885344,[[3049.8,0.16569392],[3049.7,0.16569392],[3049.6,0.16569392],[3049.5,0.16569392],[3049.4,0.16569392]],[[3050.5,0.05],[3050.7,3.27799],[3050.9,3.0],[3051.4,3.0],[3051.6,0.3269]]]
["bitfinex","ETHUSD",1720137885476,[[3049.8,0.16569392],[3049.7,0.16569392],[3049.6,0.16569392],[3049.5,0.16569392],[3049.4,0.16569392]],[[3050.5,0.05],[3051.4,3.0],[3051.6,0.3269]]]
["bitfinex","ETHUSD",1720137885477,[[3049.8,0.16569392],[3049.7,0.16569392],[3049.6,0.16569392],[3049.5,0.16569392],[3049.4,0.16569392]],[[3050.5,3.32817],[3050.6,3.0],[3051.0,3.27767],[3051.4,6.27719],[3051.6,0.3269]]]
["bitfinex","ETHUSD",1720137885810,[[3049.8,0.16569392],[3049.7,0.16569392],[3049.6,0.16569392],[3049.5,0.16569392],[3049.4,0.16569392]],[[3049.9,6.55758],[3050.5,0.05],[3050.6,6.27806],[3050.7,3.323],[3050.8,3.74294607]]]
["bitfinex","ETHUSD",1720137885973,[[3049.8,0.16569392],[3049.7,0.16569392],[3049.6,0.16569392],[3049.5,0.16569392],[3049.4,0.16569392]],[[3049.9,6.55758],[3050.4,9.73233],[3050.5,0.3269],[3050.6,3.0],[3050.7,3.323]]]
["bitfinex","ETHUSD",1720137886170,[[3049.8,0.16569392],[3049.7,0.16569392],[3049.6,0.16569392],[3049.5,0.16569392],[3049.4,0.16569392]],[[3050.4,9.73233],[3050.7,3.323]]]
["bitfinex","ETHUSD",1720137886171,[[3049.8,0.16569392],[3049.7,0.16569392],[3049.6,0.16569392],[3049.5,0.16569392],[3049.4,0.16569392]],[[3050.4,3.0],[3050.7,3.6499],[3051.0,3.27769],[3051.3,3.27738],[3051.4,3.0]]]
["bitfinex","ETHUSD",1720137886397,[[3049.8,0.16569392],[3049.7,0.16569392],[3049.6,0.16569392],[3049.5,0.16569392],[3049.4,0.16569392]],[[3050.2,3.27848],[3050.3,0.05],[3050.6,3.0],[3050.7,3.6499],[3051.5,3.0]]]
["bitfinex","ETHUSD",1720137886724,[[3049.8,0.16569392],[3049.7,0.16569392],[3049.6,0.16569392],[3049.5,0.16569392],[3049.4,0.16569392]],[[3050.1,0.05],[3050.6,6.27812],[3050.9,1.5],[3051.3,3.2773],[3051.4,3.0]]]
["bitfinex","ETHUSD",1720137886923,[[3049.8,0.16569392],[3049.7,0.16569392],[3049.6,0.16569392],[3049.5,0.16569392],[3049.4,0.16569392]],[[3049.9,10.01158],[3050.1,0.05],[3050.6,3.0],[3050.8,3.0],[3050.9,3.27776]]]
["bitfinex","ETHUSD",1720137887078,[[3049.4,0.16569392]],[[3049.9,10.01158],[3050.1,0.05],[3050.6,3.0],[3050.8,3.0],[3050.9,3.27776]]]
["bitfinex","ETHUSD",1720137887079,[[3046.9,3.282],[3046.6,3.28233],[3046.3,3.28259],[3046.1,0.51415563],[3045.9,1.5]],[[3048.7,3.28019],[3048.9,3.27991],[3049.4,3.27943],[3049.8,3.2789],[3049.9,6.454]]]
["bitfinex","ETHUSD",1720137887283,[[3047.0,7.0805],[3046.9,0.74835779],[3046.3,0.1730052],[3046.1,0.51415563],[3045.7,3.28324]],[[3049.4,3.27943],[3049.8,3.2789],[3049.9,6.454]]]
["bitfinex","ETHUSD",1720137887284,[[3047.0,7.0805],[3046.9,0.74835779],[3046.3,0.1730052],[3046.1,0.51415563],[3045.7,3.28324]],[[3049.3,3.7809],[3049.4,3.27943],[3049.5,1.5],[3049.8,4.7789],[3049.9,6.323]]]
["bitfinex","ETHUSD",1720137887481,[[3047.0,7.0805],[3046.9,0.74835779],[3046.3,0.1730052],[3046.2,3.454],[3046.1,0.51415563]],[[3049.0,3.454],[3049.3,3.0],[3049.5,3.0],[3049.6,3.2792],[3049.9,6.30001344]]]
["bitfinex","ETHUSD",1720137887791,[[3047.0,7.0805],[3046.9,0.74835779],[3046.7,3.28223],[3046.4,3.28255],[3046.3,0.1730052]],[[3048.5,3.28031],[3048.9,3.0],[3049.1,3.27973],[3049.3,3.0],[3049.4,3.27941]]]
["bitfinex","ETHUSD",1720137887974,[[3047.0,10.36241],[3046.9,0.74835779],[3046.3,0.1730052],[3046.0,4.78298],[3045.9,1.5]],[[3049.9,6.30001344],[3050.4,9.9023],[3050.5,4.77819],[3050.9,1.69513205],[3051.0,1.5]]]
["bitfinex","ETHUSD",1720137888181,[[3047.7,3.28114],[3047.5,3.28133],[3047.1,1.11107678],[3047.0,7.0805],[3046.9,4.03029779]],[[3049.8,3.2789],[3050.2,3.27855],[3050.4,6.9023],[3050.6,3.0],[3050.7,4.823]]]
["bitfinex","ETHUSD",1720137888377,[[3048.3,3.28045],[3047.9,7.0805],[3047.5,3.28129],[3047.1,1.11107678],[3046.9,5.53029779]],[[3050.2,3.27848],[3050.3,3.0],[3050.7,3.323],[3051.2,9.9023],[3051.7,1.5]]]
["bitfinex","ETHUSD",1720137888593,[[3047.9,7.0805],[3047.1,1.11107678],[3046.9,0.74835779],[3046.7,1.313845],[3046.1,1.5]],[[3050.3,6.0],[3050.5,3.27817],[3050.7,3.323],[3050.9,1.5],[3051.2,6.9023]]]
["bitfinex","ETHUSD",1720137888926,[[3047.9,7.82885779],[3047.3,3.28155],[3047.1,1.11107678],[3046.1,1.5],[3046.0,4.78292]],[[3049.4,3.27933],[3050.0,3.0],[3050.3,3.0],[3050.4,3.27832],[3050.7,6.60097]]]
["bitfinex","ETHUSD",1720137889150,[[3047.9,0.74835779],[3046.7,7.3502],[3046.0,3.28292],[3045.4,3.28357],[3045.2,1.5]],[[3048.9,6.73388],[3049.3,3.05],[3049.4,3.27933],[3049.5,7.1975],[3049.9,6.60186]]]
["bitfinex","ETHUSD",1720137889446,[[3047.9,0.74835779],[3046.7,7.3502],[3045.8,3.28312],[3045.3,1.5],[3045.0,0.3269]],[[3048.2,3.28073],[3048.4,3.28041],[3048.8,6.32997],[3049.3,3.0],[3049.4,3.27933]]]
["bitfinex","ETHUSD",1720137889608,[[3047.9,0.74835779],[3046.7,7.3502],[3046.3,3.4556352],[3046.2,3.28277],[3045.5,3.28343]],[[3048.0,3.28083],[3048.1,0.05],[3048.8,6.27997],[3049.1,3.27966],[3049.2,3.0]]]
["bitfinex","ETHUSD",1720137889811,[[3047.9,0.74835779],[3046.7,7.3502],[3046.3,0.1730052],[3045.1,0.51437945],[3044.9,3.0]],[[3048.0,3.28083],[3048.1,0.05],[3048.8,3.0],[3049.1,3.27967],[3049.2,3.0]]]
["bitfinex","ETHUSD",1720137890010,[[3047.9,0.74835779],[3046.7,7.3502],[3046.3,0.1730052],[3046.2,3.28275],[3045.5,1.5]],[[3048.1,0.05],[3048.8,3.454],[3049.7,4.5],[3049.9,6.60188],[3050.1,1.5]]]
["bitfinex","ETHUSD",1720137890306,[[3047.9,0.74835779],[3046.8,0.06562719],[3046.7,7.3502],[3046.3,0.1730052],[3045.9,1.5]],[[3048.7,3.33009],[3049.4,3.27942],[3049.7,1.5],[3049.9,6.60188],[3050.0,0.74294607]]]
["bitfinex","ETHUSD",1720137890507,[[3047.9,0.74835779],[3046.8,0.06562719],[3046.7,10.8042],[3046.6,3.28233],[3046.3,0.1730052]],[[3048.7,3.33009],[3049.4,3.27942],[3049.9,6.60188],[3050.0,0.74294607]]]
["bitfinex","ETHUSD",1720137890508,[[3047.9,0.74835779],[3046.8,0.06562719],[3046.7,10.8042],[3046.6,3.28233],[3046.3,0.1730052]],[[3048.6,3.0],[3048.7,0.05],[3048.9,3.27989],[3049.4,3.27942],[3049.9,6.60188]]]
["bitfinex","ETHUSD",1720137890816,[[3047.9,0.74835779],[3046.9,3.28199],[3046.7,10.8042],[3046.6,3.28233],[3046.3,0.1730052]],[[3048.5,0.05],[3048.8,6.28005],[3049.0,3.27985],[3049.4,3.27942],[3049.6,3.0]]]
["bitfinex","ETHUSD",1720137891142,[[3047.9,0.74835779],[3046.7,7.3502],[3046.3,0.1730052],[3045.7,3.28321],[3045.3,0.3269]],[[3048.0,6.56166],[3048.3,3.28056],[3048.5,0.05],[3048.6,3.2802],[3048.8,3.0]]]
["bitfinex","ETHUSD",1720137891452,[[3046.3,0.1730052],[3045.8,7.3502],[3045.2,0.3269],[3044.6,0.35780377],[3044.4,2.50326173]],[[3048.0,6.56166],[3048.6,3.2802],[3048.8,3.0]]]
["bitfinex","ETHUSD",1720137891453,[[3046.3,0.1730052],[3045.8,7.3502],[3045.2,0.3269],[3044.6,0.35780377],[3044.4,2.50326173]],[[3048.0,6.454],[3048.4,3.0],[3048.6,3.2802],[3048.7,1.5],[3048.8,0.3269]]]
["bitfinex","ETHUSD",1720137891647,[[3046.4,1.66827942],[3046.3,0.1730052],[3045.8,7.41585453],[3045.2,3.454],[3045.0,3.28406]],[[3047.0,3.28193],[3047.3,3.28165],[3047.7,3.454],[3047.8,3.28109],[3047.9,3.05]]]
["bitfinex","ETHUSD",1720137891810,[[3046.4,1.85240788],[3046.3,0.1730052],[3045.8,10.8042],[3044.9,1.5],[3044.8,3.40924]],[[3047.2,0.05],[3047.9,3.0],[3048.5,0.3269],[3049.0,3.27986],[3049.2,3.323]]]
["bitfinex","ETHUSD",1720137892011,[[3046.5,1.73392395],[3046.4,0.18412846],[3046.3,0.1730052],[3046.2,3.28277],[3046.0,3.28297]],[[3047.8,0.05],[3048.0,3.28086],[3048.3,3.28051],[3048.5,3.0],[3048.8,3.28005]]]
["bitfinex","ETHUSD",1720137892238,[[3046.6,1.66827942],[3046.4,0.18412846],[3046.3,0.1730052],[3045.9,3.28306],[3045.1,1.5]],[[3047.8,0.05],[3047.9,3.0],[3048.0,3.28086],[3048.5,3.0],[3048.6,3.28021]]]
["bitfinex","ETHUSD",1720137892459,[[3046.7,1.66827942],[3046.4,0.06563527],[3046.3,0.1730052],[3045.9,3.28306]],[[3047.9,3.0]]]
["bitfinex","ETHUSD",1720137892460,[[3046.7,1.66827942],[3046.4,0.06563527],[3046.3,0.1730052],[3045.9,3.28306],[3045.2,3.28378]],[[3047.7,0.05],[3047.9,3.0],[3049.0,6.27986],[3049.5,8.6975],[3049.8,3.12663309]]]
["bitfinex","ETHUSD",1720137892619,[[3046.8,1.66827942],[3046.3,0.1730052],[3044.9,3.28409],[3044.8,0.125],[3044.6,3.64227377]],[[3047.6,3.2813],[3047.7,0.05],[3048.3,1.5],[3048.5,3.28039],[3048.6,3.0]]]
["bitfinex","ETHUSD",1720137892815,[[3046.9,1.66827942],[3046.3,0.1730052],[3045.2,3.28385],[3045.0,3.28406],[3044.8,0.125]],[[3047.1,6.5637],[3047.5,3.05],[3047.8,3.28106],[3048.0,3.28093],[3048.2,3.0]]]
["bitfinex","ETHUSD",1720137893145,[[3046.4,1.66827942],[3046.3,0.1730052],[3045.9,0.06564751],[3045.4,3.2836],[3045.1,3.28395]],[[3047.5,3.05],[3047.8,3.28106],[3048.0,3.28093]]]
["bitfinex","ETHUSD",1720137893146,[[3046.4,1.66827942],[3046.3,0.1730052],[3045.9,0.06564751],[3045.4,3.2836],[3045.1,3.28395]],[[3047.0,3.05],[3047.4,3.28155],[3047.5,3.0],[3047.8,3.28106],[3048.0,1.5]]]
["bitfinex","ETHUSD",1720137893333,[[3046.5,1.66814146],[3046.3,0.1730052],[3045.1,3.28395],[3044.9,3.28415],[3044.6,0.35780377]],[[3047.0,3.05],[3047.5,3.28139],[3047.7,3.28123],[3047.9,3.0],[3048.2,3.28069]]]
["bitfinex","ETHUSD",1720137893552,[[3046.6,1.66814146],[3046.3,0.1730052],[3044.9,3.28415],[3044.6,3.64222377],[3044.0,2.50326173]],[[3046.9,6.28204],[3047.0,0.05],[3047.4,6.28157],[3047.6,0.74294607],[3047.7,3.28123]]]
["bitfinex","ETHUSD",1720137893710,[[3046.3,0.1730052],[3045.0,7.3502],[3044.8,3.40928],[3044.6,0.35780377],[3044.3,0.01354517]],[[3046.7,3.28224],[3046.8,0.05],[3046.9,3.28204],[3047.4,9.28157],[3047.6,0.74294607]]]
["bitfinex","ETHUSD",1720137893915,[[3046.4,1.66816001],[3046.3,0.1730052],[3045.3,3.28373],[3045.1,0.06565921],[3045.0,7.3502]],[[3046.6,0.05],[3047.4,6.2815],[3047.6,0.74294607],[3047.8,3.0],[3048.1,3.2808]]]
["bitfinex","ETHUSD",1720137894115,[[3046.5,7.41584662],[3046.4,1.85227653],[3046.3,0.1730052],[3046.0,3.2829],[3045.6,3.28337]],[[3048.8,3.28005],[3049.2,9.60254],[3049.5,8.6975],[3050.3,1.5],[3052.1,1.92986179]]]
["bitfinex","ETHUSD",1720137894311,[[3046.6,1.66816001],[3046.5,7.41584662],[3046.4,0.18411652],[3046.3,3.4556352],[3046.1,3.28287]],[[3048.3,3.28053],[3048.5,0.05],[3049.0,3.0],[3049.2,3.323],[3049.5,9.0244]]]
["bitfinex","ETHUSD",1720137894542,[[3046.6,1.66816001],[3046.5,7.3502],[3046.3,3.4556352]],[[3048.5,0.05],[3049.0,3.0],[3049.2,3.323],[3049.5,9.0244]]]
["bitfinex","ETHUSD",1720137894543,[[3046.6,1.66816001],[3046.5,7.3502],[3046.3,0.1730052],[3046.0,3.28292],[3045.7,3.28331]],[[3047.8,3.28105],[3048.2,0.05],[3048.5,3.28037],[3049.0,3.0],[3049.2,4.06594607]]]
["bitfinex","ETHUSD",1720137894756,[[3046.6,1.66816001],[3046.3,0.1730052],[3045.6,7.0957],[3045.4,3.28356],[3045.0,3.28403]],[[3047.4,3.28149],[3047.7,0.05],[3048.4,4.78051],[3048.6,3.0],[3048.9,3.3365276]]]
["bitfinex","ETHUSD",1720137894934,[[3046.6,1.66816001],[3046.3,0.1730052],[3045.6,7.0957],[3045.5,3.28352],[3045.2,3.28384]],[[3047.1,3.28189],[3047.3,3.3316],[3048.1,7.1703],[3048.2,3.0],[3048.4,6.60351]]]
["bitfinex","ETHUSD",1720137895247,[[3046.3,0.1730052],[3044.9,3.28417],[3044.8,7.2207],[3044.7,8.14277797],[3044.3,0.01354517]],[[3047.4,3.28155],[3047.6,3.323],[3047.8,0.74294607],[3047.9,3.0],[3048.1,7.1703]]]
["bitfinex","ETHUSD",1720137895448,[[3046.4,1.66781712],[3046.3,0.1730052],[3044.9,3.28417],[3044.8,9.72396173],[3044.7,8.92388624]],[[3046.9,3.28203],[3047.3,6.28161],[3047.5,3.0],[3047.6,3.323],[3047.8,0.74294607]]]
["bitfinex","ETHUSD",1720137895613,[[3046.4,1.66781712],[3046.3,0.1730052],[3044.8,9.72396173],[3044.7,8.92388624],[3043.7,0.51457547]],[[3046.8,3.0],[3047.3,6.28161],[3047.5,3.0],[3047.6,3.323],[3047.8,0.74294607]]]
["bitfinex","ETHUSD",1720137895810,[[3046.4,1.66781712],[3046.3,0.1730052],[3044.8,10.50497],[3044.7,11.42714797],[3044.1,3.46266752]],[[3046.5,3.28245],[3046.8,3.28222],[3047.3,3.0],[3047.5,3.0],[3047.6,6.60436]]]
["bitfinex","ETHUSD",1720137896110,[[3044.8,0.125],[3044.7,8.14277797],[3044.1,3.46266752],[3043.5,9.0637],[3042.0,11.79674701]],[[3046.5,13.45275],[3047.5,3.0],[3047.6,6.60436],[3048.1,3.28076],[3051.6,1.92673177]]]
["bitfinex","ETHUSD",1720137896217,[[3044.8,0.0966],[3044.7,8.14277797],[3044.3,3.29832517],[3044.1,3.46266752],[3043.5,12.34928]],[[3046.2,3.2828],[3046.5,10.45275],[3046.7,0.74294607],[3046.8,3.323],[3046.9,3.28206]]]
["bitfinex","ETHUSD",1720137896419,[[3044.8,0.0966],[3044.7,8.14277797],[3044.3,0.01354517],[3044.1,3.46266752],[3043.5,9.0637]],[[3046.3,3.28269],[3046.4,3.0],[3046.5,10.45275],[3046.7,0.74294607],[3046.8,3.323]]]
["bitfinex","ETHUSD",1720137896655,[[3044.8,0.0966],[3044.7,5.63951624],[3044.6,7.45350377],[3044.4,2.50326173],[3044.3,0.01354517]],[[3045.9,3.28318],[3046.2,3.0],[3046.4,3.0],[3046.6,3.28241],[3046.7,0.74294607]]]
["bitfinex","ETHUSD",1720137896820,[[3044.8,0.0966],[3044.7,5.63951624],[3044.6,7.45350377],[3044.4,2.50326173],[3044.3,0.01354517]],[[3045.5,3.28362],[3045.6,3.28344],[3046.2,6.28281],[3047.1,6.28183],[3047.4,10.6243]]]
["bitfinex","ETHUSD",1720137897016,[[3044.8,0.0966],[3044.7,5.63951624],[3044.6,7.45350377],[3044.4,2.50326173],[3044.3,0.01354517]],[[3046.0,3.28306],[3046.6,3.28245],[3047.0,3.28196],[3047.4,10.6243]]]
["bitfinex","ETHUSD",1720137897017,[[3044.8,0.0966],[3044.7,5.63951624],[3044.6,7.45350377],[3044.4,2.50326173],[3044.3,0.01354517]],[[3046.0,3.28306],[3046.6,3.28245],[3047.0,3.28196],[3047.3,3.454],[3047.4,3.28157]]]
["bitfinex","ETHUSD",1720137897252,[[3044.8,0.0966],[3044.7,5.63951624],[3044.6,7.45350377],[3044.4,2.50326173],[3044.3,0.01354517]],[[3047.3,3.454]]]
["bitfinex","ETHUSD",1720137897253,[[3044.9,7.0098],[3044.8,2.59986173],[3044.7,5.63951624],[3044.6,0.35780377],[3044.4,3.28469]],[[3046.7,2.09486447],[3046.9,3.28203],[3047.3,3.454],[3047.5,3.28143],[3048.0,3.28093]]]
["bitfinex","ETHUSD",1720137897455,[[3045.1,6.6979],[3045.0,5.82626173],[3044.9,0.90350058],[3044.8,0.0966],[3044.7,5.63951624]],[[3048.5,3.0],[3048.6,1.5],[3049.1,1.69276954],[3049.2,3.27958],[3049.8,3.323]]]
["bitfinex","ETHUSD",1720137897618,[[3044.9,0.90350058],[3044.8,0.0966],[3044.7,5.63951624]],[[3049.8,3.323]]]
["bitfinex","ETHUSD",1720137897619,[[3046.1,6.6979],[3046.0,3.323],[3045.6,3.2834],[3045.2,2.50326173],[3044.9,2.40350058]],[[3048.0,3.28086],[3048.3,3.28054],[3048.7,3.28019],[3049.3,3.27944],[3049.4,3.0]]]
["bitfinex","ETHUSD",1720137897820,[[3046.0,3.323],[3044.9,2.40350058]],[[3049.4,3.0]]]
["bitfinex","ETHUSD",1720137897821,[[3046.3,6.6979],[3046.2,6.28960451],[3046.0,3.323],[3045.9,1.5],[3045.7,2.50326173]],[[3049.6,3.2792],[3050.4,3.0],[3050.7,3.27802],[3051.2,7.3831],[3051.5,1.5]]]
["bitfinex","ETHUSD",1720137898116,[[3048.2,3.28061],[3047.5,3.454],[3047.4,9.97931],[3047.2,1.5],[3046.9,3.282]],[[3050.5,3.27822],[3051.2,10.66057],[3051.5,3.0],[3052.1,1.67652651],[3052.2,2.01405049]]]
["bitfinex","ETHUSD",1720137898319,[[3047.7,3.28115],[3047.4,6.6979],[3047.3,3.454],[3046.9,3.28201],[3046.4,1.29875045]],[[3049.9,3.27889],[3050.1,3.27868],[3050.8,3.27784],[3051.2,7.3831],[3051.5,3.0]]]
["bitfinex","ETHUSD",1720137898545,[[3047.7,3.28115],[3047.4,6.28146],[3047.0,3.28181],[3046.7,1.5],[3046.4,1.29875045]],[[3050.0,3.27875],[3050.3,3.27837],[3050.7,3.27794],[3051.2,14.11457],[3051.3,3.0]]]
["bitfinex","ETHUSD",1720137898766,[[3048.6,3.28011],[3047.9,3.28093],[3047.8,3.0],[3047.4,3.0],[3047.2,1.5]],[[3050.9,3.27782],[3051.2,3.27745],[3051.4,3.0],[3051.6,3.60395],[3052.0,7.3831]]]
["bitfinex","ETHUSD",1720137898923,[[3048.7,7.404211],[3048.2,6.28056],[3048.1,1.5],[3047.8,3.0],[3047.5,3.323]],[[3052.0,7.3831],[3052.2,3.0],[3052.6,3.27596],[3053.1,1.5],[3053.8,3.27468]]]
["bitfinex","ETHUSD",1720137899113,[[3048.7,7.0762],[3048.6,1.5],[3047.9,3.28091],[3047.5,1.30141558],[3047.4,3.28145]],[[3051.5,3.2771],[3051.8,3.323],[3052.0,7.3831],[3052.6,3.0],[3052.9,5.28973439]]]
["bitfinex","ETHUSD",1720137899318,[[3048.7,3.28008],[3048.4,1.5],[3047.8,3.28102],[3047.4,3.28145],[3046.9,6.9344]],[[3052.0,7.3831],[3052.6,3.0],[3052.9,5.28973439]]]
["bitfinex","ETHUSD",1720137899319,[[3048.7,3.28008],[3048.4,1.5],[3047.8,3.28102],[3047.4,3.28145],[3046.9,6.9344]],[[3050.9,6.9174],[3051.0,3.27771],[3051.7,3.27687],[3051.9,0.74294607],[3052.0,4.30435048]]]
["bitfinex","ETHUSD",1720137899552,[[3046.9,6.9344]],[[3050.9,6.9174],[3051.0,3.27771],[3051.7,3.27687],[3051.9,0.74294607],[3052.0,4.30435048]]]
["bitfinex","ETHUSD",1720137899553,[[3046.9,6.9344],[3046.6,1.5],[3046.5,2.50326173],[3046.4,1.29875045],[3046.1,3.28279]],[[3050.1,3.323],[3050.9,1.65423704],[3051.1,3.2776],[3051.8,1.5],[3051.9,5.62382436]]]
["bitfinex","ETHUSD",1720137899852,[[3046.4,1.29875045],[3046.2,6.9344],[3046.1,3.28281],[3045.6,7.28664173],[3045.1,3.2839]],[[3050.9,1.65423704],[3051.1,3.2776]]]
["bitfinex","ETHUSD",1720137899853,[[3046.4,1.29875045],[3046.2,6.9344],[3046.1,3.28281],[3045.6,7.28664173],[3045.1,3.2839]],[[3048.6,3.28022],[3048.9,3.27991],[3049.3,3.323],[3049.9,3.27886],[3050.2,1.5]]]
["bitfinex","ETHUSD",1720137900059,[[3046.4,1.29875045],[3045.7,2.50326173],[3045.5,6.9344],[3045.0,2.01410928],[3044.9,0.57361162]],[[3048.0,3.28084],[3048.5,6.9174],[3048.6,3.28023],[3049.3,3.323],[3049.4,3.27937]]]
["bitfinex","ETHUSD",1720137900222,[[3045.7,2.50326173],[3045.5,6.9344],[3045.0,0.51410928],[3044.9,0.57361162],[3044.8,3.38088]],[[3047.3,3.2816],[3047.6,3.28131],[3048.3,3.28051],[3048.5,10.2404],[3048.7,0.74294607]]]
["bitfinex","ETHUSD",1720137900557,[[3046.1,7.2666],[3045.6,2.50326173],[3045.5,3.2835],[3045.0,0.51410928],[3044.9,4.02761162]],[[3048.8,3.28],[3049.5,8.7403],[3049.7,3.27903],[3050.0,3.323],[3050.2,3.27849]]]
["bitfinex","ETHUSD",1720137900723,[[3046.3,1.5],[3046.2,3.454],[3046.1,7.2666],[3045.1,5.82626173],[3045.0,3.79816928]],[[3049.1,6.136],[3049.5,7.2403],[3050.0,3.323],[3050.3,3.0],[3050.7,4.77802]]]
["bitfinex","ETHUSD",1720137900921,[[3047.0,3.28182],[3046.1,7.2666],[3045.8,1.5],[3045.5,3.28347],[3045.2,2.50326173]],[[3049.1,6.136],[3049.5,7.2403],[3050.0,3.323],[3050.3,3.0],[3050.7,4.77802]]]
["bitfinex","ETHUSD",1720137901152,[[3046.7,3.28214],[3046.1,7.2666],[3046.0,3.34127],[3045.5,4.78347],[3045.3,2.50326173]],[[3049.1,6.136],[3049.5,7.2403],[3049.6,2.97701344],[3049.7,0.74294607],[3050.0,6.60176]]]
["bitfinex","ETHUSD",1720137901328,[[3046.1,7.2666],[3046.0,0.0583],[3045.7,3.28329],[3045.5,3.454],[3045.4,2.50326173]],[[3049.1,6.136],[3049.4,3.0],[3049.5,7.2403],[3049.6,2.97701344],[3049.7,4.02196607]]]
["bitfinex","ETHUSD",1720137901660,[[3046.1,7.2666],[3046.0,0.0583]],[[3049.1,6.136],[3049.4,3.0],[3049.5,7.2403],[3049.7,4.02196607]]]
["bitfinex","ETHUSD",1720137901661,[[3046.8,3.28202],[3046.2,6.73676],[3046.1,7.2666],[3046.0,1.5583],[3045.8,5.78636173]],[[3049.1,6.136],[3049.4,3.27939],[3049.5,7.2403],[3049.7,4.02204607],[3050.2,3.27853]]]
["bitfinex","ETHUSD",1720137901956,[[3046.7,7.0488],[3046.6,3.28231],[3046.0,0.0583],[3045.8,3.2831],[3045.4,2.50326173]],[[3049.1,6.136],[3049.4,3.27937],[3049.7,3.71995951],[3049.9,3.0],[3050.2,3.27853]]]
["bitfinex","ETHUSD",1720137902157,[[3046.7,7.0488],[3046.4,1.5],[3046.3,3.28262],[3046.2,1.5],[3046.1,2.50326173]],[[3049.6,6.136],[3050.3,3.454],[3050.6,6.60109],[3051.3,3.0],[3051.8,4.77684]]]
["bitfinex","ETHUSD",1720137902356,[[3048.2,3.28061],[3048.1,3.454],[3047.9,3.28093],[3047.4,3.28147],[3047.0,1.5]],[[3049.6,6.136],[3050.6,3.27809],[3050.9,3.27775],[3051.3,3.27735],[3051.4,3.323]]]
["bitfinex","ETHUSD",1720137902575,[[3046.7,3.28222],[3046.3,5.78588173],[3046.2,3.0],[3045.5,3.323],[3045.3,3.28374]],[[3049.6,6.136],[3049.9,3.27882],[3050.6,3.323],[3050.8,3.0],[3051.3,3.27735]]]
["bitfinex","ETHUSD",1720137902729,[[3048.2,3.28061],[3047.5,3.28128],[3047.1,8.8848],[3047.0,0.55],[3046.9,3.282]],[[3050.3,0.3269],[3050.6,6.60113],[3051.3,10.20265],[3051.9,3.0],[3052.3,1.66863442]]]
["bitfinex","ETHUSD",1720137902924,[[3048.3,0.55],[3047.8,3.28101],[3047.2,3.28165],[3047.1,7.3848],[3047.0,3.55]],[[3050.3,6.4629],[3051.3,6.9253],[3051.4,6.323],[3051.5,3.27711],[3051.9,1.5]]]
["bitfinex","ETHUSD",1720137903165,[[3048.3,0.55],[3048.2,3.28056],[3047.5,3.28137],[3047.2,4.22513],[3047.1,7.3848]],[[3050.3,7.20584607],[3050.4,3.27826],[3050.6,6.30001344],[3050.7,6.73197],[3051.0,3.0]]]
["bitfinex","ETHUSD",1720137903379,[[3048.4,7.3848],[3048.3,0.55],[3048.2,3.28052],[3047.6,1.5],[3047.5,3.0]],[[3050.3,6.87894607],[3050.6,2.97701344],[3051.0,3.27767],[3051.4,3.323],[3051.6,3.0]]]
["bitfinex","ETHUSD",1720137903680,[[3048.4,7.3848],[3048.3,0.55]],[[3050.3,6.87894607],[3050.6,2.97701344],[3051.4,3.323]]]
["bitfinex","ETHUSD",1720137903681,[[3048.5,0.55],[3048.4,7.3848],[3048.3,0.55],[3047.2,0.94348],[3047.1,1.5]],[[3050.3,6.136],[3050.6,3.27804],[3050.8,3.0],[3051.4,6.60029],[3051.7,0.51411617]]]
["bitfinex","ETHUSD",1720137903840,[[3048.5,0.55],[3048.4,7.3848],[3048.2,3.28058],[3048.0,3.28083],[3047.5,3.0]],[[3050.3,6.136],[3050.8,0.74294607],[3051.0,3.0],[3051.2,3.2774],[3051.4,3.323]]]
["bitfinex","ETHUSD",1720137904197,[[3048.5,1.34348],[3048.4,7.3848],[3047.6,1.5],[3047.1,3.28173],[3046.8,0.70488]],[[3050.3,6.136],[3050.8,0.74294607],[3051.1,3.0],[3051.4,3.323],[3051.8,1.5]]]
["bitfinex","ETHUSD",1720137904408,[[3049.3,3.27933],[3049.1,6.73364],[3048.6,3.28019],[3048.5,1.34348],[3048.4,7.3848]],[[3050.3,6.136],[3051.4,0.3269],[3051.6,3.27705],[3052.0,1.5],[3052.5,6.27603]]]
["bitfinex","ETHUSD",1720137904561,[[3049.4,0.55],[3049.3,3.27933],[3049.1,6.73364],[3048.6,3.28019],[3048.5,1.34348]],[[3051.2,3.27743],[3051.4,0.3269],[3052.0,7.77663],[3052.2,3.323],[3052.5,3.27603]]]
["bitfinex","ETHUSD",1720137904759,[[3049.4,0.55],[3048.9,3.27977],[3048.7,3.28007],[3048.5,0.79348],[3048.2,3.28061]],[[3051.1,6.136],[3051.3,13.20263],[3051.6,3.27707],[3052.0,4.77663],[3052.2,3.323]]]
["bitfinex","ETHUSD",1720137905002,[[3049.4,0.55],[3049.3,3.27943],[3048.7,3.28005],[3048.5,0.79348],[3048.2,3.28061]],[[3051.1,6.136],[3051.3,6.9253],[3051.5,4.02010607],[3051.8,2.97701344],[3052.0,4.77658]]]
["bitfinex","ETHUSD",1720137905297,[[3049.4,0.55],[3048.7,3.28005],[3048.5,0.79348]],[[3051.1,6.136],[3051.3,6.9253],[3051.5,4.02010607],[3051.8,2.97701344],[3052.0,4.77658]]]
["bitfinex","ETHUSD",1720137905298,[[3049.4,0.55],[3048.7,1.5],[3048.6,3.0],[3048.5,4.07374],[3048.3,3.2805]],[[3051.1,6.136],[3051.9,3.27665],[3052.2,6.777],[3052.3,3.27624],[3052.6,9.9771]]]
["bitfinex","ETHUSD",1720137905601,[[3049.4,0.55],[3048.5,0.79348],[3048.0,3.28076],[3047.4,1.5],[3046.9,3.28197]],[[3051.1,6.136],[3051.5,3.454],[3051.8,6.27676],[3052.2,3.323],[3052.5,6.40921451]]]
["bitfinex","ETHUSD",1720137905913,[[3048.0,3.28076],[3047.6,6.8457],[3046.6,3.28225],[3046.2,3.323],[3046.1,1.5]],[[3051.1,13.1131],[3051.4,6.323],[3051.6,2.97701344],[3051.7,0.74294607],[3051.8,3.27685]]]
["bitfinex","ETHUSD",1720137906072,[[3048.0,0.328076],[3047.6,6.8457],[3047.4,3.28138],[3047.1,3.2817],[3046.6,3.28225]],[[3050.2,3.27848],[3050.4,3.27834],[3050.6,3.323],[3050.8,6.27785],[3051.0,0.74294607]]]
["bitfinex","ETHUSD",1720137906258,[[3047.6,6.8457],[3047.4,3.28144],[3047.2,2.44348],[3047.1,3.2817],[3046.1,4.78288]],[[3050.6,3.323],[3051.0,0.74294607]]]
["bitfinex","ETHUSD",1720137906259,[[3047.6,6.8457],[3047.4,3.28144],[3047.2,2.44348],[3047.1,3.2817],[3046.1,4.78288]],[[3050.1,6.136],[3050.5,3.27821],[3050.6,3.323],[3051.0,3.74294607],[3051.1,10.25468]]]
["bitfinex","ETHUSD",1720137906463,[[3048.6,3.28018],[3047.6,6.8457],[3047.4,3.28144],[3047.2,2.44348],[3047.1,3.2817]],[[3050.1,6.136],[3051.0,3.74294607],[3051.1,10.25468]]]
["bitfinex","ETHUSD",1720137906464,[[3048.6,3.28018],[3048.4,6.73435],[3047.8,3.28095],[3047.6,6.8457],[3047.4,3.28144]],[[3050.1,6.136],[3051.0,3.74294607],[3051.1,6.9771],[3051.4,6.60026],[3051.8,3.2768]]]
["bitfinex","ETHUSD",1720137906811,[[3048.5,3.28029],[3047.6,6.8457],[3047.4,1.5],[3047.2,0.94348],[3046.3,0.3269]],[[3050.1,6.136],[3051.0,0.74294607],[3051.1,6.9771],[3051.4,3.323],[3051.7,3.0]]]
["bitfinex","ETHUSD",1720137907092,[[3047.7,3.28108],[3047.6,6.8457],[3047.3,1.5],[3047.2,0.94348],[3046.9,3.282]],[[3050.0,3.0],[3050.1,6.136],[3050.3,3.27837],[3050.9,3.27774],[3051.0,0.74294607]]]
["bitfinex","ETHUSD",1720137907295,[[3048.6,3.28015],[3048.3,3.28051],[3047.9,3.28093],[3047.6,6.8457],[3047.4,3.28144]],[[3050.0,3.0],[3050.1,6.136],[3051.0,7.19694607],[3051.2,3.27747],[3051.4,3.323]]]
["bitfinex","ETHUSD",1720137907470,[[3048.9,3.454],[3048.8,3.27996],[3047.9,3.28093],[3047.8,1.5],[3047.6,6.8457]],[[3050.1,6.136],[3050.9,0.3269],[3051.0,0.74294607],[3051.4,3.323],[3052.2,3.0]]]
["bitfinex","ETHUSD",1720137907799,[[3049.0,7.667996],[3048.5,1.5],[3048.3,3.28048],[3047.9,3.0],[3047.3,6.28153]],[[3051.5,3.2771],[3051.9,7.1649],[3052.2,6.323],[3052.7,3.27583],[3052.9,1.5]]]
["bitfinex","ETHUSD",1720137908109,[[3049.0,7.667996],[3047.9,3.0],[3047.3,6.28153]],[[3051.5,3.2771],[3051.9,7.1649],[3052.2,6.323],[3052.7,3.27583],[3052.9,1.5]]]
["bitfinex","ETHUSD",1720137908110,[[3050.0,3.27867],[3049.2,3.27953],[3049.1,1.5],[3049.0,6.9946],[3048.8,1.968]],[[3052.1,9.41244],[3052.8,10.44064],[3053.0,3.323],[3053.1,6.27543],[3053.9,1.68709357]]]
["bitfinex","ETHUSD",1720137908408,[[3051.3,3.27727],[3050.1,6.9946],[3050.0,0.327867],[3049.9,1.5],[3049.7,1.968]],[[3052.1,6.136],[3052.6,0.51397618],[3053.7,7.1649],[3053.8,3.323],[3053.9,1.5]]]
["bitfinex","ETHUSD",1720137908699,[[3051.3,3.27728],[3051.1,3.27749],[3050.3,3.27827],[3050.1,8.4946],[3050.0,0.327867]],[[3052.1,6.136],[3052.6,0.51397618],[3053.7,7.1649],[3053.8,3.323],[3053.9,1.5]]]
["bitfinex","ETHUSD",1720137909007,[[3050.7,3.27791],[3050.4,3.27824],[3050.1,9.9946],[3050.0,0.327867],[3049.9,3.27871]],[[3052.1,6.136],[3052.6,3.78987618],[3052.8,3.2757],[3053.3,3.27522],[3053.7,7.1649]]]
["bitfinex","ETHUSD",1720137909294,[[3050.1,10.27308],[3050.0,0.327867],[3049.6,3.27906],[3049.2,4.77953],[3048.9,3.27976]],[[3052.2,3.27637],[3052.5,6.136],[3052.6,0.51397618],[3053.0,3.27547],[3053.4,3.454]]]
["bitfinex","ETHUSD",1720137909472,[[3050.1,6.9946],[3050.0,0.327867],[3049.1,3.27959],[3048.9,1.5],[3048.5,1.5]],[[3052.5,6.136],[3053.6,2.65326883],[3053.8,6.6499],[3054.1,1.5],[3055.1,1.63402217]]]
["bitfinex","ETHUSD",1720137909676,[[3050.1,6.9946],[3050.0,0.327867],[3049.7,3.454],[3049.6,1.5],[3049.4,3.2793]],[[3052.5,6.136],[3053.0,3.27548],[3053.5,3.0],[3053.6,2.65326883],[3053.8,3.323]]]
["bitfinex","ETHUSD",1720137909878,[[3050.9,3.2777],[3050.3,3.454],[3050.0,0.327867],[3049.9,1.5],[3049.4,3.2793]],[[3053.2,3.27525],[3053.6,2.65326883],[3053.8,3.323],[3053.9,1.5],[3054.2,3.0]]]
["bitfinex","ETHUSD",1720137910095,[[3051.0,10.5865],[3050.6,1.5],[3050.3,5.24632],[3050.0,0.327867],[3049.4,3.323]],[[3053.2,6.136],[3053.6,2.65326883],[3054.4,7.0779],[3054.6,6.323],[3055.1,3.27321]]]
["bitfinex","ETHUSD",1720137910278,[[3052.1,3.27633],[3051.6,6.73096],[3051.3,1.5],[3051.2,3.27738],[3051.0,9.1005]],[[3053.6,2.65326883],[3054.2,3.27422],[3054.4,7.0779],[3054.9,3.27345],[3055.3,4.34727035]]]
["bitfinex","ETHUSD",1720137910499,[[3051.7,3.27686],[3051.0,7.1325],[3050.7,1.5],[3050.6,3.27802],[3050.3,4.77835]],[[3053.6,2.65326883],[3053.7,3.27478],[3054.0,6.136],[3054.4,7.0779],[3054.6,3.0]]]
["bitfinex","ETHUSD",1720137910669,[[3051.9,6.9129],[3051.8,0.327686],[3051.3,3.454],[3051.2,4.77737],[3050.6,3.27802]],[[3053.6,2.65326883],[3054.0,6.136]]]
["bitfinex","ETHUSD",1720137910670,[[3051.9,6.9129],[3051.8,0.327686],[3051.3,3.454],[3051.2,4.77737],[3050.6,3.27802]],[[3053.6,2.65326883],[3054.0,6.136],[3054.1,3.27429],[3055.2,7.0282],[3055.3,8.84726035]]]
["bitfinex","ETHUSD",1720137910861,[[3051.9,6.9129],[3051.3,3.27721],[3051.1,3.0],[3050.4,3.27817],[3050.1,1.5]],[[3053.6,2.65326883],[3054.0,6.136],[3055.2,7.0282],[3055.3,8.84726035]]]
["bitfinex","ETHUSD",1720137910862,[[3051.9,6.9129],[3051.3,3.27721],[3051.1,3.0],[3050.4,3.27817],[3050.1,1.5]],[[3053.4,3.27503],[3053.6,2.65326883],[3054.0,6.136],[3054.2,3.27421],[3054.5,3.0]]]
["bitfinex","ETHUSD",1720137911193,[[3051.0,10.19051],[3050.0,1.827867],[3049.9,1.5],[3049.7,3.27897],[3049.4,3.323]],[[3053.3,9.41124],[3053.5,3.27495],[3053.6,2.65326883],[3053.8,7.0282],[3054.2,4.01714607]]]
["bitfinex","ETHUSD",1720137911509,[[3051.7,3.27684],[3051.0,6.9129],[3050.9,4.77771],[3050.4,4.77824],[3050.1,3.0]],[[3053.6,2.65326883],[3053.8,3.27464],[3054.0,3.27443],[3054.6,10.3512],[3054.8,1.07421035]]]
["bitfinex","ETHUSD",1720137911675,[[3052.0,3.27645],[3051.4,6.73116],[3051.1,1.5],[3051.0,6.9129],[3050.9,3.0]],[[3053.6,2.65326883],[3054.0,3.27443],[3054.1,6.136],[3054.3,3.27417],[3054.6,7.0282]]]
["bitfinex","ETHUSD",1720137911999,[[3052.0,0.327645],[3051.5,3.27697],[3051.1,3.27745],[3051.0,6.9129],[3050.9,3.0]],[[3053.6,2.65326883],[3054.1,6.136],[3054.6,7.0282],[3054.8,1.5],[3054.9,6.2735]]]
["bitfinex","ETHUSD",1720137912199,[[3051.9,6.9129],[3051.8,3.27675],[3051.2,1.5],[3050.9,4.968],[3049.5,3.27916]],[[3053.6,2.65326883],[3054.1,6.136],[3054.6,7.0282],[3054.7,3.2737],[3055.2,3.27314]]]
["bitfinex","ETHUSD",1720137912399,[[3051.9,6.9129],[3050.9,3.0],[3050.7,4.77784],[3049.0,1.69072654],[3048.5,0.26440999]],[[3053.6,2.65326883],[3054.1,6.136],[3054.4,3.27398],[3054.6,7.0282],[3055.0,4.5]]]
["bitfinex","ETHUSD",1720137912575,[[3051.9,6.9129],[3051.8,3.27673],[3051.4,3.454],[3051.0,4.77754],[3050.9,3.0]],[[3053.6,2.65326883],[3053.7,3.27477],[3054.0,3.27446],[3054.1,6.136],[3054.4,3.27398]]]
["bitfinex","ETHUSD",1720137912781,[[3052.2,3.27631],[3051.9,6.9129],[3051.1,1.5],[3051.0,3.27754],[3050.9,3.0]],[[3053.6,2.65326883],[3054.2,3.27418],[3054.4,0.3269],[3055.0,3.27342],[3055.2,1.08007743]]]
["bitfinex","ETHUSD",1720137912980,[[3052.2,3.27631],[3051.9,6.9129],[3051.4,3.0],[3051.1,1.5],[3051.0,3.27754]],[[3053.6,2.65326883],[3054.2,3.27418],[3055.0,3.27342],[3055.1,1.5],[3055.3,3.0]]]
["bitfinex","ETHUSD",1720137913213,[[3051.9,6.9129],[3050.6,4.77794],[3050.2,4.823],[3049.5,38.27913],[3048.7,1.64996052]],[[3053.6,2.65326883],[3053.9,3.27458],[3054.1,6.136],[3054.6,4.77377],[3054.9,3.0]]]
["bitfinex","ETHUSD",1720137913499,[[3051.3,6.9129],[3050.3,4.77834],[3050.0,0.327867],[3049.4,3.323],[3049.2,1.5]],[[3053.3,3.27516],[3053.6,2.65326883],[3054.0,3.27439],[3054.1,6.136],[3054.2,11.8512]]]
["bitfinex","ETHUSD",1720137913706,[[3051.3,6.9129],[3050.1,3.454],[3050.0,1.827867],[3049.7,3.27892],[3049.4,3.323]],[[3053.2,6.136],[3053.6,2.65326883],[3053.7,3.27474],[3054.2,11.8512],[3054.5,3.0]]]
["bitfinex","ETHUSD",1720137914003,[[3051.3,6.9129],[3050.9,3.27762],[3050.8,3.27775],[3050.4,3.0],[3050.3,3.27835]],[[3053.2,6.136],[3053.5,3.27493],[3053.6,2.65326883],[3053.8,3.2747],[3054.2,13.62545]]]
["bitfinex","ETHUSD",1720137914301,[[3051.3,10.19016],[3050.9,3.0],[3050.8,3.27775],[3050.3,3.27835],[3050.2,3.323]],[[3053.8,3.27468],[3054.0,3.2744],[3054.2,7.0282],[3054.5,3.27395],[3054.9,3.0]]]
["bitfinex","ETHUSD",1720137914512,[[3051.9,3.27664],[3051.8,3.27673],[3051.3,10.19016],[3050.9,3.0],[3050.8,3.27775]],[[3053.7,3.0],[3053.9,6.136],[3054.0,3.2744],[3054.2,7.0282],[3054.5,3.27395]]]
["bitfinex","ETHUSD",1720137914802,[[3052.2,3.27632],[3051.5,1.5],[3051.3,6.9129],[3051.0,3.27751],[3050.2,6.60143]],[[3054.3,3.27415],[3054.6,0.3269],[3055.1,3.27326],[3055.2,7.3448],[3055.4,3.0]]]
["bitfinex","ETHUSD",1720137915018,[[3053.0,3.27543],[3052.3,7.675932],[3052.2,3.27626],[3051.8,1.5],[3051.7,3.27676]],[[3055.1,3.27323],[3055.2,3.27316]]]
["bitfinex","ETHUSD",1720137915019,[[3053.0,3.27543],[3052.3,7.675932],[3052.2,3.27626],[3051.8,1.5],[3051.7,3.27676]],[[3055.1,3.27323],[3055.2,3.27316],[3055.5,0.702049],[3055.8,9.83133125],[3056.0,6.8011]]]
["bitfinex","ETHUSD",1720137915302,[[3053.5,3.2749],[3052.7,3.27572],[3052.5,1.5],[3052.3,2.295632],[3052.2,3.27626]],[[3055.4,6.136],[3055.5,3.27288],[3055.8,3.27257],[3056.0,6.8011],[3056.2,3.27207]]]
["bitfinex","ETHUSD",1720137915601,[[3053.6,7.32489],[3052.9,3.27556],[3052.8,3.0],[3052.5,3.27591],[3052.3,0.327632]],[[3055.1,3.27321],[3055.3,3.27301],[3055.4,6.136],[3056.0,7.128],[3056.2,3.0]]]
["bitfinex","ETHUSD",1720137915803,[[3053.6,6.9974],[3052.8,6.454],[3052.5,3.27591],[3052.4,1.5],[3052.3,0.327632]],[[3055.4,6.136],[3055.5,3.2728],[3056.0,6.8011],[3056.6,9.59465],[3056.7,2.811264]]]
["bitfinex","ETHUSD",1720137916099,[[3054.8,3.27352],[3054.6,3.27374],[3054.0,6.72832],[3053.7,6.2747],[3053.6,8.4974]],[[3056.7,1.311264],[3056.8,6.8011],[3057.8,3.0],[3057.9,3.27028],[3058.5,4.823]]]
["bitfinex","ETHUSD",1720137916318,[[3053.7,3.0],[3053.6,6.9974],[3053.3,1.5],[3053.2,1.5],[3053.0,3.27536]],[[3056.7,1.311264],[3056.8,6.8011],[3057.3,6.27089],[3057.6,6.59354],[3058.1,3.10016456]]]
["bitfinex","ETHUSD",1720137916467,[[3052.8,7.3983],[3052.3,0.327632],[3052.2,1.5],[3051.8,4.823],[3050.8,3.27778]],[[3056.7,1.311264],[3056.8,6.8011]]]
["bitfinex","ETHUSD",1720137916468,[[3052.8,7.3983],[3052.3,0.327632],[3052.2,1.5],[3051.8,4.823],[3050.8,3.27778]],[[3055.9,3.27236],[3056.2,9.136],[3056.6,3.454],[3056.7,1.311264],[3056.8,10.1241]]]
["bitfinex","ETHUSD",1720137916665,[[3052.3,0.327632],[3052.0,3.27652],[3051.9,3.27654],[3051.8,7.3983],[3051.4,3.454]],[[3054.0,3.27439],[3054.3,3.27411],[3054.7,3.2737],[3055.0,3.0],[3055.1,3.27322]]]
["bitfinex","ETHUSD",1720137916864,[[3051.8,7.3983],[3051.4,3.454],[3051.3,1.5],[3051.2,1.7131],[3050.9,3.27767]],[[3054.3,3.27411],[3055.4,3.27289],[3055.6,9.993],[3055.7,1.3118],[3055.8,3.27247]]]
["bitfinex","ETHUSD",1720137917089,[[3052.2,3.27631],[3051.8,10.8523],[3051.3,1.5],[3051.2,4.99048],[3050.9,3.27767]],[[3054.3,3.27411],[3055.4,3.27289],[3055.6,9.993],[3055.7,1.3118],[3055.8,3.27247]]]
["bitfinex","ETHUSD",1720137917090,[[3052.2,3.27631],[3051.8,10.8523],[3051.3,1.5],[3051.2,4.99048],[3050.9,3.27767]],[[3054.3,3.27411],[3054.6,3.27385],[3054.8,6.136],[3055.3,3.0],[3055.4,3.27289]]]
["bitfinex","ETHUSD",1720137917294,[[3052.4,3.2761],[3051.8,10.8523],[3051.7,1.5],[3051.5,5.24506],[3051.2,4.99048]],[[3054.6,3.27385],[3054.8,6.136],[3054.9,3.27351],[3055.4,3.27289],[3056.0,6.323]]]
["bitfinex","ETHUSD",1720137917602,[[3052.4,3.2761],[3052.1,3.454],[3051.9,3.27657],[3051.8,7.3983],[3051.7,1.5]],[[3054.5,3.0],[3054.6,3.27385],[3054.8,6.136],[3054.9,3.27351],[3055.4,3.27297]]]
["bitfinex","ETHUSD",1720137917789,[[3053.2,7.3983],[3052.5,3.454],[3052.1,1.5],[3051.7,1.5],[3051.0,3.323]],[[3054.8,6.136],[3055.2,3.27318],[3056.0,4.40307743],[3056.4,3.27185],[3056.6,1.5]]]
["bitfinex","ETHUSD",1720137917987,[[3053.3,0.73983],[3053.2,7.3983],[3053.0,3.454],[3052.9,3.27557],[3052.6,4.77587]],[[3055.7,3.27267],[3056.0,1.08007743],[3056.3,4.583476],[3056.5,6.993],[3056.6,1.5]]]
["bitfinex","ETHUSD",1720137918188,[[3053.3,0.73983],[3053.2,7.3983],[3052.9,3.27553],[3052.6,3.27582],[3051.9,1.5]],[[3056.0,6.136],[3056.1,3.0],[3056.4,1.5],[3056.5,6.993],[3056.7,4.77152]]]
["bitfinex","ETHUSD",1720137918387,[[3053.2,7.3983],[3052.8,3.27562],[3051.8,4.823],[3051.5,3.27704],[3050.8,35.0]],[[3055.6,0.0338978],[3056.0,9.136],[3056.3,0.74294607],[3056.4,3.454],[3056.5,6.993]]]
["bitfinex","ETHUSD",1720137918587,[[3053.2,7.3983],[3052.4,1.5],[3052.3,3.27618],[3052.1,3.0],[3052.0,3.27647]],[[3055.6,0.0338978],[3056.0,6.136],[3056.3,2.05439107],[3056.5,6.993],[3056.6,2.97701344]]]
["bitfinex","ETHUSD",1720137918790,[[3053.8,3.27457],[3053.5,3.27482],[3053.2,10.8523],[3053.1,3.27534],[3052.7,1.5]],[[3055.6,0.0338978],[3055.8,3.27249],[3056.0,6.136],[3056.2,3.27213],[3056.4,3.2719]]]
["bitfinex","ETHUSD",1720137918975,[[3053.5,3.27482],[3053.2,10.67351],[3052.7,3.27569]],[[3056.0,6.136],[3056.4,3.2719]]]
["bitfinex","ETHUSD",1720137918976,[[3053.5,3.27482],[3053.2,10.67351],[3052.7,3.27569],[3052.4,4.77603],[3052.0,3.27644]],[[3055.7,3.27257],[3056.0,6.136],[3056.1,3.27215],[3056.4,3.2719],[3057.3,4.08007743]]]
["bitfinex","ETHUSD",1720137919195,[[3053.2,7.3983],[3052.9,3.27547],[3052.4,3.27603],[3052.0,3.27643],[3051.9,1.5]],[[3055.2,3.2732],[3055.4,3.2729],[3055.8,3.27253],[3056.0,6.136],[3056.3,3.0]]]
["bitfinex","ETHUSD",1720137919410,[[3053.4,3.27494],[3053.2,7.3983],[3052.2,3.27623],[3052.1,1.5],[3051.8,3.323]],[[3055.3,6.136],[3055.5,3.27279],[3056.3,3.0]]]
["bitfinex","ETHUSD",1720137919411,[[3053.4,3.27494],[3053.2,7.3983],[3052.2,3.27623],[3052.1,1.5],[3051.8,3.323]],[[3055.3,6.136],[3055.5,3.27279],[3056.3,3.27199],[3056.7,3.27154],[3056.8,6.323]]]
["bitfinex","ETHUSD",1720137919588,[[3053.2,7.3983],[3052.6,1.5],[3052.4,3.27609],[3052.2,4.5],[3051.8,6.59967]],[[3055.3,6.136],[3055.5,3.27288],[3056.3,3.27195],[3056.4,3.0],[3056.7,3.27154]]]
["bitfinex","ETHUSD",1720137919788,[[3053.4,3.454],[3053.3,3.27505],[3053.2,7.3983],[3052.9,4.77553],[3052.6,1.5]],[[3056.0,3.27234],[3056.1,3.27224],[3056.7,3.27154],[3057.1,3.2711],[3057.5,3.27069]]]
["bitfinex","ETHUSD",1720137919983,[[3053.9,3.27446],[3053.8,3.2746],[3053.5,4.126905],[3053.3,3.27505],[3053.2,7.3983]],[[3056.0,3.27225],[3056.2,6.136],[3056.3,3.27194],[3056.7,3.27154],[3057.1,3.2711]]]
["bitfinex","ETHUSD",1720137920189,[[3053.9,10.7402],[3053.5,4.7749],[3053.3,8.24305],[3052.9,3.0],[3049.9,1.68074942]],[[3056.2,6.136],[3056.6,3.27167],[3057.0,3.27122],[3057.3,8.36477743],[3058.2,1.67133714]]]
["bitfinex","ETHUSD",1720137920543,[[3054.4,3.27395],[3054.0,6.454],[3053.9,7.2862],[3053.6,3.27474],[3053.5,1.5]],[[3056.6,3.27167],[3057.3,10.5556],[3057.8,3.0],[3058.2,3.454],[3058.3,1.67019122]]]
["bitfinex","ETHUSD",1720137920834,[[3055.0,7.2862],[3054.7,3.27364],[3054.2,3.454],[3054.1,1.5],[3054.0,4.5]],[[3057.0,3.27118],[3057.1,3.27117],[3057.8,3.27036],[3058.2,7.2847],[3058.4,3.323]]]
["bitfinex","ETHUSD",1720137921036,[[3055.1,0.72862],[3055.0,7.2862],[3054.8,3.27351],[3054.6,3.454],[3054.5,3.0]],[[3057.1,3.27117],[3057.4,3.27084],[3057.8,3.27036],[3058.2,7.2847],[3058.3,1.5]]]
["bitfinex","ETHUSD",1720137921242,[[3055.1,0.72862],[3055.0,7.2862],[3054.6,3.454],[3054.5,3.0],[3053.8,3.27459]],[[3057.1,3.27117],[3058.2,7.2847],[3058.3,1.5]]]
["bitfinex","ETHUSD",1720137921243,[[3055.1,0.72862],[3055.0,7.2862],[3054.6,3.454],[3054.5,3.0],[3053.8,3.27459]],[[3057.1,3.27117],[3058.2,7.2847],[3058.3,1.5],[3058.6,6.26957],[3059.1,1.64220857]]]
["bitfinex","ETHUSD",1720137921391,[[3055.2,1.5],[3055.1,3.72862],[3055.0,7.2862],[3054.6,1.5],[3054.5,3.0]],[[3058.2,7.2847],[3058.6,3.26957],[3058.8,3.26929],[3059.2,3.323],[3059.3,3.0]]]
["bitfinex","ETHUSD",1720137921591,[[3055.1,7.00174],[3055.0,7.2862],[3054.9,3.27341],[3054.5,1.5],[3054.4,3.27389]],[[3057.2,3.271],[3058.0,3.27021],[3058.1,3.3039478],[3058.2,7.2847],[3058.3,6.136]]]
["bitfinex","ETHUSD",1720137921789,[[3055.0,7.2862],[3054.1,3.27423],[3053.5,1.5],[3053.4,4.823],[3053.2,3.27519]],[[3057.6,6.136],[3057.8,3.27037],[3058.1,3.3039478],[3058.2,12.2387],[3058.4,3.323]]]
["bitfinex","ETHUSD",1720137922027,[[3055.0,7.2862],[3054.7,3.27363],[3054.1,3.0],[3054.0,3.27432],[3053.9,1.5]],[[3056.5,3.27172],[3056.8,3.27144],[3057.2,3.27096],[3057.5,0.0338978],[3057.6,6.136]]]
["bitfinex","ETHUSD",1720137922213,[[3054.1,7.2862],[3054.0,6.72833],[3053.5,3.0],[3053.4,6.59795],[3052.2,3.27622]],[[3056.8,7.2847],[3056.9,6.136],[3057.0,3.27119],[3057.5,0.0338978],[3058.1,3.2701]]]
["bitfinex","ETHUSD",1720137922396,[[3054.6,3.27372],[3054.4,3.27395],[3054.2,1.401453],[3054.1,7.2862],[3054.0,6.72833]],[[3056.5,3.27181],[3056.7,3.2715],[3056.8,7.2847],[3056.9,6.136],[3057.2,3.27103]]]
["bitfinex","ETHUSD",1720137922724,[[3054.3,3.454],[3054.2,4.675613],[3054.1,7.2862],[3053.8,1.5],[3053.7,6.27469]],[[3056.9,9.4073],[3057.5,3.3045578],[3057.7,7.2847],[3058.1,3.597],[3058.3,3.26984]]]
["bitfinex","ETHUSD",1720137923045,[[3054.2,4.401453],[3054.1,7.2862],[3054.0,1.5],[3053.8,1.968],[3053.7,3.27469]],[[3056.9,6.136],[3057.5,0.0338978],[3057.7,7.2847],[3058.1,0.3269],[3058.3,3.26984]]]
["bitfinex","ETHUSD",1720137923329,[[3054.4,3.454],[3054.3,1.1687653],[3054.2,3.0],[3054.1,7.2862],[3054.0,1.5]],[[3056.9,9.40734],[3057.5,0.0338978],[3057.6,3.27059],[3057.7,7.2847],[3058.1,0.3269]]]
["bitfinex","ETHUSD",1720137923534,[[3055.4,3.2728],[3055.2,3.2731],[3054.7,6.72761],[3054.5,3.0],[3054.3,1.1687653]],[[3057.3,3.2709],[3057.5,3.3045578],[3057.7,7.2847],[3057.8,3.27039],[3058.6,6.26956]]]
["bitfinex","ETHUSD",1720137923722,[[3055.2,3.2731],[3054.7,6.72761],[3054.5,3.0],[3054.3,1.1687653],[3054.2,4.77413]],[[3057.2,3.27097],[3057.5,3.3045578],[3057.7,7.2847],[3057.8,9.40639],[3058.4,3.6499]]]
["bitfinex","ETHUSD",1720137924057,[[3055.6,3.27266],[3055.4,3.27288],[3055.3,7.2862],[3055.1,3.454],[3055.0,3.27322]],[[3057.5,3.3045578],[3057.8,9.40639],[3058.4,3.6499]]]
["bitfinex","ETHUSD",1720137924058,[[3055.6,3.27266],[3055.4,3.27288],[3055.3,7.2862],[3055.1,3.454],[3055.0,3.27322]],[[3057.5,3.3045578],[3057.8,9.40642],[3058.1,3.27007],[3058.4,10.6077],[3058.6,3.26956]]]
["bitfinex","ETHUSD",1720137924194,[[3055.6,0.654554],[3055.4,3.27288],[3055.3,7.2862],[3055.2,3.27309],[3054.7,3.27356]],[[3057.5,3.3045578],[3057.7,3.27045],[3057.8,6.136],[3058.1,3.27007],[3058.4,10.6077]]]
["bitfinex","ETHUSD",1720137924395,[[3054.5,3.27381],[3054.4,7.3632],[3054.3,1.1687653],[3053.8,1.5],[3052.9,3.27547]],[[3057.5,0.0338978],[3057.8,9.136],[3058.1,3.27007],[3058.4,10.6077],[3058.5,3.17102707]]]
["bitfinex","ETHUSD",1720137924617,[[3054.4,10.63712],[3054.3,1.1687653],[3053.8,3.27458],[3053.5,1.5],[3053.4,4.823]],[[3056.4,3.27185],[3056.6,3.27163],[3057.5,0.0338978],[3057.6,3.27064],[3057.8,9.136]]]
["bitfinex","ETHUSD",1720137924826,[[3054.4,7.3632],[3054.3,1.1687653],[3053.9,3.27443],[3053.5,4.77488],[3053.4,4.823]],[[3057.5,0.0338978],[3057.6,3.27064],[3057.7,1.5],[3057.8,6.136],[3057.9,0.3269]]]
["bitfinex","ETHUSD",1720137925034,[[3054.5,0.85319653],[3054.4,7.3632],[3053.7,1.5],[3053.5,4.77488],[3053.4,3.323]],[[3057.5,0.0338978],[3057.6,3.27064],[3057.8,6.136],[3057.9,0.3269]]]
["bitfinex","ETHUSD",1720137925035,[[3054.5,0.85319653],[3054.4,7.3632],[3053.7,1.5],[3053.5,4.77488],[3053.4,3.323]],[[3057.1,3.27116],[3057.5,0.0338978],[3057.6,3.27064],[3057.8,6.4629],[3057.9,1.5]]]
["bitfinex","ETHUSD",1720137925239,[[3054.5,0.85319653],[3054.4,7.3632],[3053.7,1.5],[3053.5,3.27488],[3053.4,3.323]],[[3056.5,3.27175],[3057.2,3.27103],[3057.5,0.0338978],[3057.8,6.136],[3058.1,6.27007]]]
["bitfinex","ETHUSD",1720137925467,[[3054.4,7.3632],[3053.4,3.323],[3052.8,3.27559],[3052.6,1.5],[3052.3,1.5]],[[3056.9,6.9136],[3057.1,9.40709],[3057.3,1.5],[3057.5,3.0338978],[3057.8,1.5]]]
["bitfinex","ETHUSD",1720137925604,[[3053.7,7.0726],[3053.4,3.27502],[3052.8,3.27559],[3052.6,3.323],[3052.3,1.5]],[[3055.7,3.27267],[3056.4,3.27188],[3056.8,3.0],[3056.9,6.9136],[3057.1,12.40709]]]
["bitfinex","ETHUSD",1720137925796,[[3053.7,7.0726],[3053.2,3.27523],[3052.9,3.27551],[3052.4,3.27601],[3052.3,1.5]],[[3056.4,3.27188],[3056.8,3.0],[3056.9,6.9136]]]
["bitfinex","ETHUSD",1720137925797,[[3053.7,7.0726],[3053.2,3.27523],[3052.9,3.27551],[3052.4,3.27601],[3052.3,1.5]],[[3055.2,3.27312],[3055.5,3.27288],[3055.6,3.0],[3055.9,3.27242],[3056.1,6.136]]]
["bitfinex","ETHUSD",1720137925993,[[3053.7,7.0726],[3053.0,3.27545],[3052.9,3.27551],[3052.4,3.27601],[3052.3,1.5]],[[3055.1,3.0],[3055.2,3.27312],[3055.6,3.0],[3055.8,3.27255],[3055.9,1.5]]]
["bitfinex","ETHUSD",1720137926200,[[3053.0,3.27545],[3052.3,1.5]],[[3055.1,3.0],[3055.2,3.27312],[3055.6,3.0],[3055.8,3.27255],[3055.9,1.5]]]
["bitfinex","ETHUSD",1720137926201,[[3053.0,7.0726],[3052.5,1.311374],[3052.3,3.27619],[3052.2,3.27625],[3051.8,4.77671]],[[3054.3,3.27408],[3055.0,3.27333],[3055.1,3.0],[3055.4,6.136],[3055.6,6.9136]]]
["bitfinex","ETHUSD",1720137926552,[[3053.0,7.0726],[3052.3,3.2762],[3051.8,6.73071],[3051.2,3.6811],[3051.0,4.823]],[[3054.3,3.27408],[3054.5,3.27388],[3054.7,3.0],[3055.0,3.27333],[3055.3,3.27309]]]
["bitfinex","ETHUSD",1720137926692,[[3053.0,7.0726],[3052.0,4.588061],[3051.9,1.5],[3051.7,1.5],[3051.4,1.968]],[[3054.7,3.0],[3054.8,3.27361],[3055.3,3.27309],[3055.9,0.75799766],[3056.0,6.59529]]]
["bitfinex","ETHUSD",1720137926895,[[3053.2,3.27522],[3053.0,7.77986],[3052.9,3.27546],[3052.5,3.27594],[3052.2,1.5]],[[3055.0,3.27337],[3055.1,3.27329],[3055.6,10.18634],[3055.9,0.75799766],[3056.0,6.59529]]]
["bitfinex","ETHUSD",1720137927101,[[3053.0,7.77986],[3052.8,3.27557],[3052.5,3.27594],[3052.3,1.5],[3052.2,1.968]],[[3055.3,3.27309],[3055.4,3.0],[3055.5,3.27279],[3055.6,6.9136],[3055.9,0.75799766]]]
["bitfinex","ETHUSD",1720137927323,[[3053.6,3.27479],[3053.4,3.27495],[3053.0,7.77986],[3052.9,3.27551],[3052.8,3.454]],[[3055.3,3.27309],[3055.4,3.0],[3055.5,3.27279],[3056.0,3.27231],[3056.3,6.9136]]]
["bitfinex","ETHUSD",1720137927507,[[3053.0,7.77986],[3052.9,3.454],[3050.2,0.27053285],[3049.1,1.65136861],[3046.4,26.63688941]],[[3055.4,3.0],[3056.0,3.27231],[3056.3,6.9136],[3056.8,9.59444],[3057.3,1.08489766]]]
["bitfinex","ETHUSD",1720137927719,[[3054.2,3.454],[3053.8,3.27459],[3053.1,1.105537],[3053.0,7.77986],[3052.8,5.24367]],[[3056.0,3.27231],[3056.3,6.9136],[3056.8,9.59444],[3057.3,1.08489766]]]
["bitfinex","ETHUSD",1720137927720,[[3054.2,3.454],[3053.8,3.27459],[3053.1,1.105537],[3053.0,7.77986],[3052.8,5.24367]],[[3055.9,3.0],[3056.0,6.136],[3056.3,6.9136],[3056.8,3.323],[3056.9,0.3269]]]
["bitfinex","ETHUSD",1720137927920,[[3053.5,3.27482],[3053.1,4.105537],[3053.0,7.77986],[3052.7,1.5],[3052.6,1.5]],[[3055.6,3.27269],[3055.9,3.3269],[3056.0,6.136],[3056.3,10.1856],[3056.8,3.323]]]
["bitfinex","ETHUSD",1720137928229,[[3054.3,3.27397],[3054.1,3.27426],[3053.6,3.27475],[3053.2,3.27516],[3053.1,4.105537]],[[3056.0,6.136],[3056.3,10.18554],[3056.8,3.323],[3057.5,3.0338978],[3057.8,2.45496029]]]
["bitfinex","ETHUSD",1720137928433,[[3053.8,3.454],[3053.7,3.27469],[3053.2,3.27517],[3053.1,4.105537],[3052.7,1.5]],[[3055.8,3.27247],[3056.0,6.136],[3056.3,10.18561],[3056.8,3.323],[3057.5,4.68810059]]]
["bitfinex","ETHUSD",1720137928731,[[3054.0,3.454],[3053.9,3.947359],[3053.7,3.2747],[3053.3,3.27506],[3053.1,4.105537]],[[3055.8,3.27247],[3056.0,6.136],[3056.1,3.27224],[3056.3,10.18561],[3056.8,3.323]]]
["bitfinex","ETHUSD",1720137928732,[[3054.0,3.454],[3053.9,3.947359],[3053.7,3.2747],[3053.3,3.27506],[3053.1,4.105537]],[[3055.8,3.27247],[3056.0,6.136],[3056.1,3.27224],[3056.3,10.18561],[3056.6,3.454]]]
["bitfinex","ETHUSD",1720137929032,[[3053.0,7.0726],[3052.1,1.5],[3051.5,1.5],[3051.0,3.27755],[3049.8,3.323]],[[3056.0,6.136],[3056.3,10.18561]]]
["bitfinex","ETHUSD",1720137929033,[[3053.0,7.0726],[3052.1,1.5],[3051.5,1.5],[3051.0,3.27755],[3049.8,3.323]],[[3055.9,3.454],[3056.0,9.136],[3056.2,3.27212],[3056.3,6.9136],[3056.7,1.5]]]
["bitfinex","ETHUSD",1720137929216,[[3053.0,7.0726],[3052.6,3.27588],[3052.1,1.5],[3051.9,1.5],[3051.7,3.27675]],[[3054.9,3.27349],[3055.1,3.27321],[3055.9,3.27237],[3056.0,9.459],[3056.2,3.27212]]]
["bitfinex","ETHUSD",1720137929408,[[3053.0,7.0726],[3052.6,6.72988],[3051.9,1.5],[3051.7,3.27675],[3051.6,1.5]],[[3055.0,3.27336],[3055.3,6.136],[3055.7,3.2726],[3055.8,0.0338978],[3055.9,1.5]]]
["bitfinex","ETHUSD",1720137929727,[[3053.0,7.0726],[3051.9,1.5]],[[3055.8,0.0338978]]]
["bitfinex","ETHUSD",1720137929728,[[3053.0,7.39554106],[3052.4,3.27601],[3052.3,1.5],[3052.0,4.588101],[3051.9,3.323]],[[3055.5,3.27279],[3055.8,0.0338978],[3056.0,6.72634],[3056.4,3.27191],[3056.8,11.09449]]]
["bitfinex","ETHUSD",1720137929936,[[3053.0,7.39554106],[3052.3,4.77621],[3052.1,1.968],[3052.0,1.311621],[3051.9,3.323]],[[3055.3,3.59996],[3055.6,3.27273],[3055.8,0.0338978],[3055.9,6.27244],[3056.0,6.136]]]
["bitfinex","ETHUSD",1720137930245,[[3053.0,7.39554106],[3052.6,3.27583],[3052.4,1.5],[3052.1,3.27635],[3052.0,1.311621]],[[3055.6,3.27273],[3055.8,0.0338978],[3056.0,6.136]]]
["bitfinex","ETHUSD",1720137930246,[[3053.0,7.39554106],[3052.6,3.27583],[3052.4,1.5],[3052.1,3.27635],[3052.0,1.311621]],[[3055.4,6.27294],[3055.6,3.27269],[3055.8,0.0338978],[3056.0,6.136],[3056.8,6.59449]]]
["bitfinex","ETHUSD",1720137930396,[[3053.3,3.454],[3053.0,7.39554106],[3052.6,3.27583],[3052.5,3.0],[3052.1,4.77635]],[[3055.2,3.27318],[3055.4,3.0],[3055.8,0.0338978],[3055.9,3.27245],[3056.0,6.136]]]
["bitfinex","ETHUSD",1720137930591,[[3053.3,6.72911],[3053.1,3.27535],[3053.0,7.39554106],[3052.6,3.27583],[3052.5,3.0]],[[3055.1,3.0],[3055.2,3.27318],[3055.3,3.27301],[3055.4,3.0],[3055.8,0.0338978]]]
["bitfinex","ETHUSD",1720137930839,[[3053.3,4.454446],[3053.0,7.39554106],[3052.5,6.27597],[3052.4,1.5],[3049.3,1.64266776]],[[3055.1,3.0],[3055.4,0.3269],[3055.7,3.27259],[3055.8,0.0338978],[3056.1,3.27222]]]
["bitfinex","ETHUSD",1720137931005,[[3053.5,3.27483],[3053.3,6.72911],[3053.0,7.39554106],[3052.9,3.27553],[3052.5,3.0]],[[3055.3,3.27308],[3055.4,0.3269],[3055.5,3.27284],[3055.6,3.0],[3055.8,0.0338978]]]
["bitfinex","ETHUSD",1720137931205,[[3054.2,3.27417],[3053.9,3.27447],[3053.4,3.27495],[3053.3,3.454],[3053.0,7.39554106]],[[3055.4,0.3269],[3055.8,0.0338978],[3055.9,3.27237],[3056.6,3.27168],[3057.0,4.77119]]]
["bitfinex","ETHUSD",1720137931431,[[3054.2,6.72817],[3053.0,7.39554106],[3052.9,4.5],[3051.3,7.34],[3050.8,1.66180653]],[[3055.8,0.0338978],[3057.0,1.5],[3057.4,3.0],[3057.9,1.69468035],[3058.4,1.5]]]
["bitfinex","ETHUSD",1720137931733,[[3054.2,6.72817],[3053.0,7.39554106],[3052.9,4.5],[3051.3,7.34]],[[3055.8,0.0338978],[3057.0,1.5],[3057.4,3.0],[3057.9,1.69468035],[3058.4,1.5]]]
["bitfinex","ETHUSD",1720137931734,[[3054.4,3.27396],[3054.2,6.72817],[3053.7,3.27464],[3053.6,3.2748],[3053.1,3.27529]],[[3056.1,3.27215],[3056.3,10.18555],[3056.8,6.59441],[3057.2,6.27105],[3057.4,3.27083]]]
["bitfinex","ETHUSD",1720137931930,[[3054.4,3.27396],[3054.3,0.08122546],[3054.2,6.72817],[3053.7,3.27464],[3053.6,3.2748]],[[3056.0,9.73515],[3056.3,10.18555],[3056.7,3.27156],[3056.8,3.323],[3057.2,6.27105]]]
["bitfinex","ETHUSD",1720137932226,[[3054.4,3.27396],[3053.6,3.2748]],[[3057.2,6.27105]]]
["bitfinex","ETHUSD",1720137932227,[[3054.6,3.27369],[3054.4,8.45093555],[3054.1,3.27422],[3053.6,3.2748],[3053.4,3.275]],[[3056.5,3.27175],[3057.0,7.1222],[3057.2,3.27105],[3057.4,0.75799766],[3057.6,3.323]]]
["bitfinex","ETHUSD",1720137932398,[[3054.4,8.45093555],[3053.4,3.275]],[[3057.0,7.1222],[3057.2,3.27105],[3057.4,0.75799766],[3057.6,3.323]]]
["bitfinex","ETHUSD",1720137932399,[[3054.5,3.27383],[3054.4,8.45093555],[3054.3,3.454],[3053.4,3.27499],[3052.9,4.5]],[[3056.9,6.136],[3057.0,10.5762],[3057.2,3.27105],[3057.4,2.25799766],[3057.6,3.323]]]
["bitfinex","ETHUSD",1720137932597,[[3054.7,0.08399246],[3054.5,3.27377],[3054.4,7.4426],[3053.4,3.27499]],[[3056.9,6.136],[3057.0,10.5762],[3057.2,3.27105],[3057.4,2.25799766],[3057.6,3.323]]]
["bitfinex","ETHUSD",1720137932598,[[3054.7,0.08399246],[3054.5,3.27377],[3054.4,7.4426],[3053.8,3.27458],[3053.6,3.0]],[[3056.8,3.27142],[3056.9,9.59],[3057.0,7.1222],[3057.2,4.77105],[3057.4,0.75799766]]]
["bitfinex","ETHUSD",1720137932920,[[3053.7,7.4426],[3053.4,3.27493],[3053.1,3.27525],[3053.0,0.32294106],[3052.7,3.27571]],[[3055.3,3.273],[3056.2,3.7809],[3056.8,9.59441],[3056.9,7.636],[3057.0,7.1222]]]
["bitfinex","ETHUSD",1720137933130,[[3054.8,0.0844023],[3053.7,7.4426],[3053.0,0.32294106],[3052.7,3.27576],[3052.5,1.5]],[[3055.3,3.273],[3055.5,3.27281],[3055.8,6.136],[3056.0,3.27233],[3056.2,0.3269]]]
["bitfinex","ETHUSD",1720137933297,[[3053.7,7.4426],[3053.0,0.32294106],[3052.5,1.5]],[[3055.3,3.273],[3055.5,3.27281],[3055.8,6.136],[3056.0,3.27233],[3056.2,0.3269]]]
["bitfinex","ETHUSD",1720137933298,[[3053.7,7.4426],[3053.3,3.27513],[3053.0,0.32294106],[3052.5,4.77597],[3052.3,1.5]],[[3055.3,3.27301],[3055.5,3.27279],[3055.8,6.136],[3056.0,3.5992],[3057.1,1.63557875]]]
["bitfinex","ETHUSD",1720137933499,[[3054.0,6.72838],[3053.8,0.0844023],[3053.7,8.18686],[3053.0,0.32294106],[3052.6,3.468]],[[3055.8,6.136],[3056.0,3.5992],[3057.1,1.63557875]]]
["bitfinex","ETHUSD",1720137933500,[[3054.0,6.72838],[3053.8,0.0844023],[3053.7,8.18686],[3053.0,0.32294106],[3052.6,3.468]],[[3055.8,9.40856],[3055.9,3.27237],[3056.0,0.3269],[3056.3,3.27199],[3056.7,3.454]]]
["bitfinex","ETHUSD",1720137933698,[[3054.1,3.454],[3053.7,8.18686],[3053.0,0.32294106],[3052.8,6.74364],[3052.5,1.5]],[[3055.8,6.136],[3055.9,3.27237],[3056.0,0.3269],[3056.8,3.27145],[3057.3,3.2709]]]
["bitfinex","ETHUSD",1720137933950,[[3054.5,3.454],[3054.2,0.0844023],[3054.1,0.3454],[3053.7,8.18686],[3053.1,3.468]],[[3055.8,6.136],[3056.0,0.3269],[3056.2,6.27205],[3056.9,4.77134],[3057.3,3.2709]]]
["bitfinex","ETHUSD",1720137934095,[[3054.5,3.27378],[3054.2,0.0844023],[3054.1,0.3454],[3053.7,8.18686],[3053.4,1.5]],[[3055.8,6.136],[3056.2,3.0],[3056.4,3.27185],[3056.6,3.59853],[3057.1,3.27113]]]
["bitfinex","ETHUSD",1720137934302,[[3054.1,0.3454],[3054.0,3.27429],[3053.7,8.18686],[3053.6,3.27481],[3053.2,4.77524]],[[3056.2,3.27204],[3056.4,6.136],[3057.3,3.0],[3057.7,1.69500814],[3058.0,2.25799766]]]
["bitfinex","ETHUSD",1720137934600,[[3054.5,3.27383],[3054.4,3.454],[3054.3,3.27405],[3054.2,0.0844023],[3053.8,3.27459]],[[3056.1,3.27214],[3056.4,6.136],[3056.9,3.27138],[3057.0,8.6222],[3057.5,6.27069]]]
["bitfinex","ETHUSD",1720137934807,[[3054.2,3.3585623],[3053.5,3.27485],[3053.3,3.0],[3053.0,3.59839106],[3052.7,4.823]],[[3056.4,6.136],[3057.0,8.6222]]]
["bitfinex","ETHUSD",1720137934808,[[3054.2,3.3585623],[3053.5,3.27485],[3053.3,3.0],[3053.0,3.59839106],[3052.7,4.823]],[[3056.0,3.27225],[3056.4,6.136],[3056.7,3.2715],[3057.0,8.6222],[3057.1,3.0]]]
["bitfinex","ETHUSD",1720137935007,[[3053.6,3.27473],[3053.2,3.27518],[3053.0,0.32294106],[3052.6,6.27583],[3051.9,3.323]],[[3055.6,3.27268],[3055.8,3.27246],[3056.0,0.3269],[3056.3,3.27198],[3056.4,6.136]]]
["bitfinex","ETHUSD",1720137935211,[[3054.3,0.0844023],[3053.9,3.2745],[3053.7,11.46157],[3053.2,3.27518],[3053.0,0.32294106]],[[3055.6,3.27268],[3055.8,3.27246],[3056.0,0.3269],[3056.3,3.27198],[3056.4,6.136]]]
["bitfinex","ETHUSD",1720137935415,[[3053.7,7.4426],[3053.0,0.32294106],[3052.6,1.5],[3052.4,3.27608],[3052.3,1.5]],[[3055.3,3.27301],[3055.5,6.27281],[3055.9,3.27237],[3056.0,0.3269],[3056.3,3.27198]]]
["bitfinex","ETHUSD",1720137935628,[[3054.4,0.0844023],[3053.7,7.4426],[3053.0,0.32294106],[3052.6,1.5],[3052.2,3.27626]],[[3055.5,3.0],[3056.0,0.3269],[3056.2,6.72613],[3056.5,4.5],[3056.9,4.02928766]]]
["bitfinex","ETHUSD",1720137935843,[[3053.8,3.27451],[3053.7,7.4426],[3053.0,0.32294106],[3052.5,1.5],[3052.4,3.2761]],[[3055.5,0.3269],[3055.6,3.27273],[3055.7,7.3038],[3056.0,3.092],[3056.1,6.27224]]]
["bitfinex","ETHUSD",1720137936045,[[3053.8,3.27451],[3053.7,7.4426],[3053.6,3.2748],[3053.3,3.27507],[3053.0,0.32294106]],[[3055.5,0.3269],[3055.6,3.27273],[3056.0,3.092]]]
["bitfinex","ETHUSD",1720137936046,[[3053.8,3.27451],[3053.7,7.4426],[3053.6,3.2748],[3053.3,3.27507],[3053.0,0.32294106]],[[3055.5,3.3269],[3055.6,3.27273],[3056.0,3.092],[3056.3,3.27198],[3056.4,13.1129]]]
["bitfinex","ETHUSD",1720137936201,[[3053.9,3.3588923],[3053.7,7.4426],[3053.6,3.27472],[3053.2,3.27519],[3053.0,3.59834106]],[[3055.5,6.59972],[3056.0,3.092],[3056.2,3.27213],[3056.4,13.1129],[3056.5,1.5]]]
["bitfinex","ETHUSD",1720137936399,[[3053.9,0.0844023],[3053.0,7.58234106],[3052.8,3.2756],[3052.3,3.092],[3052.0,4.588061]],[[3054.9,3.27351],[3055.5,9.4629],[3055.6,3.27277],[3055.8,3.0],[3056.0,3.092]]]
["bitfinex","ETHUSD",1720137936618,[[3053.0,7.2594],[3052.6,3.27588],[3052.0,1.311621],[3051.9,3.27656],[3051.7,4.592]],[[3054.6,3.27375],[3054.8,6.27356],[3055.3,3.59996],[3055.4,3.092],[3055.5,12.59]]]
["bitfinex","ETHUSD",1720137936810,[[3052.3,7.0368],[3052.0,3.27653],[3051.1,6.3695],[3051.0,1.5],[3050.8,1.5]],[[3054.2,3.27418],[3054.8,9.5549],[3055.1,10.4309],[3055.4,3.0],[3055.5,4.5]]]
["bitfinex","ETHUSD",1720137937034,[[3053.1,0.0844023],[3052.4,0.70368],[3052.3,10.31293],[3051.6,3.27689],[3051.3,1.5]],[[3054.3,3.2741],[3054.4,0.3269],[3054.5,3.2739],[3054.7,3.0],[3054.8,9.228]]]
["bitfinex","ETHUSD",1720137937334,[[3052.4,0.70368],[3052.3,10.31293],[3052.0,3.27644],[3051.6,3.27689],[3051.0,1.5]],[[3054.2,6.27418],[3054.7,3.0],[3054.8,12.50159],[3054.9,3.27348],[3055.1,11.9309]]]
["bitfinex","ETHUSD",1720137937536,[[3052.4,0.70368],[3052.3,10.4908],[3052.0,3.27651],[3051.6,3.27688],[3051.1,3.092]],[[3053.9,3.27457],[3054.1,3.0],[3054.5,3.27387],[3054.7,3.0],[3054.8,9.228]]]
["bitfinex","ETHUSD",1720137937747,[[3052.5,0.07877548],[3051.7,3.27685],[3051.5,1.311809],[3051.4,7.1819],[3051.2,1.7131]],[[3053.3,3.27521],[3054.4,3.454],[3054.7,3.0],[3054.8,12.228],[3054.9,3.27348]]]
["bitfinex","ETHUSD",1720137937906,[[3051.7,3.27685],[3051.5,1.311809],[3051.4,7.1819],[3051.2,1.7131],[3051.0,3.27755]],[[3053.7,3.0],[3054.0,3.27445],[3054.3,6.72809],[3054.7,4.5],[3054.8,12.228]]]
["bitfinex","ETHUSD",1720137938108,[[3051.8,0.40646048],[3051.4,10.45897],[3051.2,1.7131],[3051.1,3.27741],[3050.4,3.27823]],[[3053.3,3.27516],[3053.7,3.0],[3054.0,3.27443],[3054.1,6.136],[3054.6,6.72779]]]
["bitfinex","ETHUSD",1720137938329,[[3051.8,0.07877548],[3051.4,10.45897],[3051.2,1.7131],[3050.8,1.312115],[3050.5,3.092]],[[3053.3,3.27516],[3054.0,3.27443],[3054.1,6.136],[3054.6,6.72779]]]
["bitfinex","ETHUSD",1720137938330,[[3051.8,0.07877548],[3051.4,10.45897],[3051.2,1.7131],[3050.8,1.312115],[3050.5,3.092]],[[3053.3,3.27516],[3053.9,3.0],[3054.0,6.72843],[3054.1,6.136],[3054.2,3.092]]]
["bitfinex","ETHUSD",1720137938531,[[3051.4,7.1819],[3051.2,3.27738],[3050.9,3.454],[3050.8,1.312115],[3050.6,3.27795]],[[3052.9,3.27559],[3053.2,3.27525],[3053.6,3.27487],[3053.8,7.1544],[3053.9,6.454]]]
["bitfinex","ETHUSD",1720137938856,[[3051.9,0.07614964],[3050.6,6.8666],[3049.5,0.26386963],[3049.2,3.27949],[3049.1,3.092]],[[3052.6,3.27589],[3052.9,3.454],[3053.0,3.092],[3053.4,9.136],[3053.5,3.33135374]]]
["bitfinex","ETHUSD",1720137939000,[[3049.9,6.8666],[3049.8,1.312568],[3049.1,3.092],[3049.0,3.27969],[3048.9,1.5]],[[3052.4,9.9094],[3052.5,9.962743],[3052.8,3.454],[3052.9,3.27558],[3053.0,1.5]]]
["bitfinex","ETHUSD",1720137939201,[[3049.9,6.8666],[3049.1,3.092],[3049.0,3.27969],[3048.9,1.5]],[[3052.4,9.9094],[3052.5,9.962743],[3052.8,3.454],[3052.9,3.27558],[3053.0,1.5]]]
["bitfinex","ETHUSD",1720137939202,[[3050.2,3.27846],[3050.0,0.8179168],[3049.9,10.14539],[3049.5,3.27915],[3049.2,0.26536253]],[[3051.8,3.27676],[3052.1,3.27644],[3052.3,3.0],[3052.4,9.9094],[3052.5,3.2761]]]
["bitfinex","ETHUSD",1720137939424,[[3050.0,0.8179168],[3049.9,6.8666],[3049.7,3.27898],[3049.5,3.27921],[3049.0,3.2797]],[[3051.6,3.277],[3051.7,3.0],[3051.8,3.27677],[3052.3,6.27628],[3052.4,13.18557]]]
["bitfinex","ETHUSD",1720137939623,[[3050.0,0.8179168],[3049.9,13.5993],[3049.0,4.592566],[3048.9,1.5],[3047.7,4.919]],[[3051.6,3.277],[3051.7,3.0],[3051.8,3.27677],[3052.3,3.27628],[3052.4,9.9094]]]
["bitfinex","ETHUSD",1720137939861,[[3050.0,0.8179168],[3049.9,13.5993],[3049.7,3.279],[3049.1,3.27959],[3048.9,1.5]],[[3051.5,3.0],[3051.6,3.277],[3051.7,3.0],[3051.8,3.27677],[3052.3,3.27628]]]
["bitfinex","ETHUSD",1720137940070,[[3050.3,6.73232],[3050.0,0.8179168],[3049.9,6.8666],[3049.6,3.27904],[3049.0,1.5]],[[3052.1,3.27651],[3052.7,6.136],[3052.9,3.454],[3053.4,6.092],[3053.5,3.33137374]]]
["bitfinex","ETHUSD",1720137940221,[[3050.0,0.8179168],[3049.9,6.8666],[3049.3,1.312757],[3048.6,1.5],[3048.5,8.06796]],[[3052.3,3.0],[3052.4,10.2363],[3052.6,3.454],[3052.7,6.136],[3052.8,1.5]]]
["bitfinex","ETHUSD",1720137940428,[[3050.0,0.8179168],[3049.9,10.14539],[3049.3,1.312757],[3049.1,3.27959],[3048.6,1.5]],[[3051.7,3.27693],[3052.3,3.3269],[3052.4,13.18561],[3052.6,3.454],[3052.7,9.41185]]]
["bitfinex","ETHUSD",1720137940724,[[3049.5,3.454],[3049.1,6.8987],[3049.0,3.27975],[3048.6,3.28011],[3048.5,4.7877]],[[3052.3,3.3269],[3052.4,13.18561],[3052.7,9.41185]]]
["bitfinex","ETHUSD",1720137940725,[[3049.5,3.454],[3049.1,6.8987],[3049.0,3.27975],[3048.6,3.28011],[3048.5,4.7877]],[[3051.1,3.27752],[3051.6,3.3269],[3051.8,3.092],[3051.9,9.41272],[3052.2,9.73041]]]
["bitfinex","ETHUSD",1720137940927,[[3049.5,3.454],[3049.3,3.27941],[3049.1,6.8987],[3049.0,3.27975],[3048.6,3.28011]],[[3051.0,3.0],[3051.1,3.27752],[3051.6,0.3269],[3051.8,3.092],[3051.9,9.41272]]]
["bitfinex","ETHUSD",1720137941125,[[3049.4,3.454],[3049.1,6.8987],[3048.7,3.28001],[3048.5,1.6957],[3048.4,1.5]],[[3051.0,3.0],[3051.4,3.27729],[3051.6,0.3269],[3051.8,3.092],[3051.9,6.136]]]
["bitfinex","ETHUSD",1720137941360,[[3049.1,6.8987],[3048.7,3.28001],[3048.5,1.6957],[3048.4,1.5]],[[3051.0,3.0],[3051.4,3.27729],[3051.6,0.3269],[3051.8,3.092],[3051.9,6.136]]]
["bitfinex","ETHUSD",1720137941361,[[3049.1,6.8987],[3048.7,3.092],[3048.5,1.6957],[3048.3,3.28044],[3048.0,1.5]],[[3051.9,9.9169],[3052.3,3.27628],[3052.4,9.9094],[3052.5,1.5],[3052.9,3.0]]]
["bitfinex","ETHUSD",1720137941527,[[3049.2,2.35733839],[3049.1,6.8987],[3048.9,3.27976],[3048.5,4.97594],[3048.1,3.092]],[[3051.0,3.27764],[3051.2,3.2774],[3051.7,3.60384],[3051.8,12.82276],[3051.9,6.136]]]
["bitfinex","ETHUSD",1720137941728,[[3049.1,6.8987],[3048.4,3.28039],[3048.1,3.092],[3047.7,4.78105],[3047.4,5.78321789]],[[3051.2,3.2774],[3051.8,12.82276],[3051.9,6.136]]]
["bitfinex","ETHUSD",1720137941729,[[3049.1,6.8987],[3048.4,3.28039],[3048.1,3.092],[3047.7,4.78105],[3047.4,5.78321789]],[[3051.1,6.8629],[3051.2,3.454],[3051.3,3.3269],[3051.6,3.0],[3051.8,9.36876]]]
["bitfinex","ETHUSD",1720137941929,[[3047.7,4.78105]],[[3051.1,6.8629],[3051.2,3.454],[3051.3,3.3269],[3051.6,3.0],[3051.8,9.36876]]]
["bitfinex","ETHUSD",1720137941930,[[3047.7,6.8199],[3047.1,3.28177],[3046.9,3.092],[3046.7,1.5],[3046.6,1.5]],[[3049.7,3.27903],[3050.0,3.27874],[3050.4,3.27833],[3050.6,3.092],[3050.8,3.0]]]
["bitfinex","ETHUSD",1720137942242,[[3047.9,3.28094],[3047.8,1.66759915],[3047.7,6.8199],[3047.0,1.313675],[3046.9,3.092]],[[3049.7,3.27903],[3050.0,3.27874],[3050.4,3.27833],[3050.6,3.092],[3050.7,1.5]]]
["bitfinex","ETHUSD",1720137942443,[[3048.3,3.28051],[3048.0,1.66759915],[3047.7,6.8199],[3047.6,3.28125],[3047.3,3.28152]],[[3050.1,3.0],[3050.3,3.2784],[3050.6,3.092],[3050.8,3.27793],[3051.0,6.136]]]
["bitfinex","ETHUSD",1720137942627,[[3048.4,1.66759915],[3048.1,3.454],[3048.0,3.28076],[3047.7,6.8199],[3047.5,4.592]],[[3051.0,6.136],[3051.2,3.092],[3051.9,3.27672],[3052.1,9.419],[3052.9,4.90806257]]]
["bitfinex","ETHUSD",1720137942831,[[3048.5,1.83435907],[3047.7,6.8199],[3047.5,3.092],[3047.1,3.28178],[3047.0,2.813675]],[[3050.2,3.27855],[3050.4,3.27834],[3051.0,6.136],[3051.2,3.092],[3051.5,3.0]]]
["bitfinex","ETHUSD",1720137943029,[[3047.7,6.8199],[3047.5,7.87333],[3047.0,1.313675],[3046.6,5.25033],[3046.1,4.919]],[[3051.0,6.136],[3051.2,3.092],[3051.4,3.27723],[3052.0,3.0],[3052.1,4.919]]]
["bitfinex","ETHUSD",1720137943339,[[3049.2,6.9281],[3049.1,3.27965],[3048.1,3.092],[3047.8,3.16804903],[3047.6,3.28126]],[[3051.6,6.136],[3051.8,13.66451],[3052.0,3.0],[3052.1,0.3269],[3052.3,1.5]]]
["bitfinex","ETHUSD",1720137943548,[[3048.5,6.9281],[3047.5,3.092],[3047.0,4.313675],[3046.8,2.50177789],[3046.5,3.28241]],[[3050.5,3.27816],[3051.2,3.092],[3051.5,3.0],[3051.6,9.136],[3051.7,1.5]]]
["bitfinex","ETHUSD",1720137943834,[[3048.6,1.66757823],[3047.6,6.9281],[3047.0,3.81545289],[3046.9,3.092],[3046.7,1.5]],[[3049.8,3.27895],[3049.9,3.27881],[3050.5,3.27823],[3050.6,3.092],[3050.7,4.5]]]
["bitfinex","ETHUSD",1720137944059,[[3048.7,1.66757823],[3048.6,0.06782486],[3048.0,3.28073],[3047.7,3.28105],[3047.6,6.9281]],[[3049.8,3.27895],[3050.1,3.27858],[3050.4,3.0],[3050.5,3.27823],[3050.6,3.092]]]
["bitfinex","ETHUSD",1720137944225,[[3048.7,1.66757823],[3047.6,6.9281],[3046.8,2.50177789],[3046.6,1.5],[3045.9,38.28303]],[[3049.7,3.0],[3050.0,3.27869],[3050.4,3.0],[3050.5,3.27823],[3050.6,3.092]]]
["bitfinex","ETHUSD",1720137944426,[[3048.8,1.73540309],[3048.6,3.2801],[3048.0,3.28076],[3047.6,6.9281],[3047.5,2.50177789]],[[3050.4,3.0],[3050.6,3.092],[3051.1,7.2957],[3052.0,3.0],[3052.2,5.51936607]]]
["bitfinex","ETHUSD",1720137944673,[[3048.8,1.73540309],[3047.6,6.9281]],[[3050.4,3.0],[3050.6,3.092],[3051.1,7.2957],[3052.0,3.0],[3052.2,5.51936607]]]
["bitfinex","ETHUSD",1720137944674,[[3049.8,3.27887],[3048.9,8.99927823],[3048.8,3.454],[3048.7,3.44680782],[3048.3,3.092]],[[3051.8,3.27677],[3051.9,6.7986],[3052.5,3.27607],[3052.7,3.0],[3053.1,1.5]]]
["bitfinex","ETHUSD",1720137944934,[[3048.9,8.99927823],[3048.7,3.44680782],[3048.3,3.092]],[[3051.9,6.7986],[3052.5,3.27607],[3052.7,3.0],[3053.1,1.5]]]
["bitfinex","ETHUSD",1720137944935,[[3049.9,1.66757823],[3048.9,7.3317],[3048.7,0.16675782],[3048.6,3.28009],[3048.3,3.092]],[[3051.9,6.7986],[3052.2,9.228],[3052.5,3.0],[3052.7,3.27581],[3053.0,4.919]]]
["bitfinex","ETHUSD",1720137945138,[[3049.9,0.06782486],[3049.0,4.17962782],[3048.9,7.3317],[3048.7,0.16675782],[3048.6,3.28009]],[[3051.5,3.2771],[3051.9,6.7986],[3052.2,9.228],[3052.5,3.0],[3052.7,3.27581]]]
["bitfinex","ETHUSD",1720137945344,[[3048.9,7.3317],[3048.7,0.16675782]],[[3051.5,3.2771],[3051.9,6.7986],[3052.5,3.0],[3052.7,3.27581]]]
["bitfinex","ETHUSD",1720137945345,[[3048.9,7.3317],[3048.7,0.16675782],[3047.7,4.592],[3047.1,2.50177789],[3046.2,4.1694214]],[[3051.5,6.136],[3051.6,3.092],[3051.9,6.7986],[3052.0,3.0],[3052.1,1.5]]]
["bitfinex","ETHUSD",1720137945635,[[3048.2,7.4177],[3047.2,3.454],[3047.1,5.59377789],[3047.0,10.153675],[3046.6,1.5]],[[3050.9,7.444],[3051.0,3.092],[3051.3,3.27729],[3051.5,6.136],[3051.6,6.27704]]]
["bitfinex","ETHUSD",1720137945935,[[3048.3,1.66758091],[3048.2,8.15947],[3047.2,3.454],[3047.1,3.092],[3046.8,3.28202]],[[3050.5,3.27818],[3050.9,7.444],[3051.0,3.092],[3051.3,3.27729],[3051.6,6.27704]]]
["bitfinex","ETHUSD",1720137945936,[[3048.3,1.66758091],[3048.2,8.15947],[3047.2,3.454],[3047.1,3.092],[3046.8,3.28202]],[[3050.5,3.27818],[3050.7,3.27801],[3050.8,9.136],[3050.9,7.444],[3051.0,3.092]]]
["bitfinex","ETHUSD",1720137946140,[[3048.3,1.73540577],[3048.2,8.15947],[3047.9,3.454],[3047.3,1.5],[3047.1,4.592]],[[3050.8,9.41392],[3050.9,7.444],[3051.0,3.092],[3051.5,3.27716],[3051.7,3.3269]]]
["bitfinex","ETHUSD",1720137946368,[[3048.4,2.65706849],[3048.3,3.34823486],[3048.2,7.4177],[3048.0,3.28077],[3047.1,4.592]],[[3050.7,3.0],[3050.8,6.136],[3050.9,7.444],[3051.0,3.092],[3051.2,3.0]]]
["bitfinex","ETHUSD",1720137946536,[[3048.5,1.66758091],[3048.2,7.4177],[3048.1,3.2807],[3047.2,2.50137136],[3047.1,4.405611]],[[3050.6,3.27812],[3050.7,3.0],[3050.8,6.136],[3050.9,7.444],[3051.0,6.36965]]]
["bitfinex","ETHUSD",1720137946737,[[3048.6,1.66758091],[3048.5,0.06782486],[3048.2,7.4177],[3048.0,3.28083],[3047.7,3.28115]],[[3049.9,3.27882],[3050.1,3.27858],[3050.5,3.0],[3050.6,3.27812],[3050.7,3.0]]]
["bitfinex","ETHUSD",1720137946949,[[3048.6,1.73314494],[3048.4,3.28036],[3048.2,7.4177],[3048.1,3.28072],[3047.5,6.7353]],[[3049.8,3.0],[3050.1,3.27858],[3050.5,3.0],[3050.9,10.72179],[3051.0,6.092]]]
["bitfinex","ETHUSD",1720137947274,[[3048.7,1.66758091],[3048.6,0.06556403],[3048.2,7.4177],[3048.1,3.28072],[3047.5,3.2813]],[[3049.8,3.0],[3049.9,3.27883],[3050.1,3.27858],[3050.5,3.0],[3050.7,3.27801]]]
["bitfinex","ETHUSD",1720137947586,[[3049.3,3.27942],[3048.7,5.1208954],[3048.2,7.4177],[3048.0,1.5],[3047.7,3.092]],[[3051.3,3.27738],[3051.5,3.27709],[3051.6,3.092],[3051.7,7.3939],[3052.0,1.5]]]
["bitfinex","ETHUSD",1720137947784,[[3049.4,1.66758091],[3049.3,3.27942],[3048.8,0.06556403],[3048.7,3.45331449],[3048.5,3.454]],[[3051.0,3.27763],[3051.3,3.27738],[3051.6,3.092],[3051.7,13.5299],[3051.8,3.27683]]]
["bitfinex","ETHUSD",1720137948068,[[3049.9,3.27878],[3049.6,7.2702],[3049.5,1.66758091],[3049.3,3.27941],[3049.0,3.454]],[[3052.1,3.27643],[3052.2,3.092],[3052.4,7.2542],[3052.8,3.27573],[3052.9,4.919]]]
["bitfinex","ETHUSD",1720137948393,[[3050.0,2.06102294],[3049.9,3.27878],[3049.6,7.2702],[3049.4,3.27924],[3049.0,3.454]],[[3052.0,3.27655],[3052.2,3.092],[3052.4,13.3902],[3052.8,3.27573],[3053.0,3.0]]]
["bitfinex","ETHUSD",1720137948669,[[3050.0,2.06102294],[3049.6,7.2702]],[[3053.0,3.0]]]
["bitfinex","ETHUSD",1720137948670,[[3051.2,3.27734],[3050.5,3.27808],[3050.2,10.571],[3050.1,1.66758091],[3050.0,3.48544203]],[[3053.1,3.27544],[3053.3,3.27516],[3053.5,0.05636374],[3053.6,7.1597],[3054.3,1.5]]]
["bitfinex","ETHUSD",1720137948976,[[3051.6,3.27687],[3051.5,7.117],[3051.3,5.27255491],[3051.0,3.27752],[3050.6,3.454]],[[3053.6,7.1597],[3053.9,6.3665],[3054.2,3.0],[3054.3,3.27408],[3054.6,3.27377]]]
["bitfinex","ETHUSD",1720137949189,[[3051.7,4.94282282],[3051.6,3.27695],[3051.5,7.117],[3051.3,0.39329803],[3051.1,3.27742]],[[3053.5,3.27495],[3053.7,3.27471],[3054.0,6.136],[3054.1,3.27433],[3054.3,0.05615142]]]
["bitfinex","ETHUSD",1720137949386,[[3051.6,3.27695],[3051.5,7.117],[3051.3,3.604974],[3050.3,3.0],[3050.2,3.27844]],[[3053.5,3.27495],[3054.0,6.136],[3054.1,3.27433],[3054.3,0.05615142]]]
["bitfinex","ETHUSD",1720137949387,[[3051.6,3.27695],[3051.5,7.117],[3051.3,3.604974],[3050.3,3.0],[3050.2,3.27844]],[[3053.5,3.27502],[3053.9,3.092],[3054.0,9.41048],[3054.1,8.4389],[3054.3,0.05615142]]]
["bitfinex","ETHUSD",1720137949587,[[3051.9,3.27662],[3051.8,0.06556403],[3051.6,3.27695],[3051.5,7.117],[3051.3,0.327734]],[[3053.9,3.092],[3054.0,9.41048],[3054.1,8.4389],[3054.3,0.05615142]]]
["bitfinex","ETHUSD",1720137949588,[[3051.9,3.27662],[3051.8,0.06556403],[3051.6,3.27695],[3051.5,7.117],[3051.3,0.327734]],[[3053.7,3.27474],[3053.9,6.3665],[3054.0,6.136],[3054.1,6.9389],[3054.3,3.33022142]]]
["bitfinex","ETHUSD",1720137949896,[[3051.9,0.3342184],[3051.8,3.27673],[3051.5,7.117],[3051.3,0.327734],[3051.1,3.454]],[[3053.9,6.3665],[3054.0,6.136],[3054.1,6.9389],[3054.3,3.33022142]]]
["bitfinex","ETHUSD",1720137949897,[[3051.9,0.3342184],[3051.8,3.27673],[3051.5,7.117],[3051.3,0.327734],[3051.1,3.454]],[[3053.9,3.092],[3054.0,6.136],[3054.1,6.9389],[3054.3,0.05615142],[3055.0,3.27335]]]
["bitfinex","ETHUSD",1720137950053,[[3052.0,1.7312517],[3051.9,0.3342184],[3051.7,3.454],[3051.5,7.117],[3051.3,0.327734]],[[3054.0,6.136],[3054.5,3.092],[3055.0,6.8179],[3055.6,1.5],[3055.8,3.0]]]
["bitfinex","ETHUSD",1720137950407,[[3052.0,0.06556403],[3051.9,0.3342184],[3051.6,3.27689],[3051.5,7.117],[3051.3,0.327734]],[[3054.2,3.27426],[3054.6,6.136],[3054.9,3.27343],[3055.0,6.8179],[3055.1,1.5]]]
["bitfinex","ETHUSD",1720137950612,[[3052.5,3.27597],[3052.0,0.06556403],[3051.5,7.117],[3051.3,0.327734]],[[3054.2,3.27426],[3054.6,6.136],[3054.9,3.27343],[3055.0,6.8179],[3055.1,1.5]]]
["bitfinex","ETHUSD",1720137950613,[[3052.5,3.27597],[3052.3,3.2762],[3052.0,0.06556403],[3051.8,3.27668],[3051.5,7.117]],[[3054.2,3.27426],[3054.4,3.27405],[3054.6,6.136],[3054.9,6.36543],[3055.0,6.8179]]]
["bitfinex","ETHUSD",1720137950886,[[3052.4,3.27609],[3051.7,3.27684],[3051.5,7.117],[3051.4,3.454],[3051.2,3.27734]],[[3054.2,3.27419],[3054.4,3.27397],[3054.6,6.136],[3054.9,4.592],[3055.0,10.0913]]]
["bitfinex","ETHUSD",1720137951090,[[3052.6,0.06556403],[3051.5,7.117],[3050.8,3.27779],[3050.6,1.5],[3050.4,3.27817]],[[3054.6,6.136],[3054.9,4.592],[3055.0,10.0913]]]
["bitfinex","ETHUSD",1720137951091,[[3052.6,0.06556403],[3051.5,7.117],[3050.8,3.27779],[3050.6,1.5],[3050.4,3.27817]],[[3054.6,6.136],[3054.9,4.592],[3055.0,6.8179],[3055.4,3.27299],[3055.6,3.12750585]]]
["bitfinex","ETHUSD",1720137951293,[[3052.5,0.06641416],[3051.5,7.117],[3050.9,1.5],[3050.5,3.27811],[3050.3,1.5]],[[3054.6,6.136],[3054.7,1.5],[3054.8,3.27361],[3054.9,3.092],[3055.0,6.8179]]]
["bitfinex","ETHUSD",1720137951584,[[3051.9,3.27662],[3051.6,3.27696],[3051.5,7.117],[3051.2,3.27732],[3050.9,1.5]],[[3054.6,6.136],[3054.8,3.27361],[3054.9,3.092],[3055.0,6.8179]]]
["bitfinex","ETHUSD",1720137951585,[[3051.9,3.27662],[3051.6,3.27696],[3051.5,7.117],[3051.2,3.27732],[3050.9,1.5]],[[3053.6,3.27484],[3054.3,3.092],[3054.4,3.27406],[3054.5,1.5],[3054.6,6.136]]]
["bitfinex","ETHUSD",1720137951793,[[3051.6,3.27691],[3051.5,7.117],[3051.4,3.27712],[3050.9,1.5]],[[3054.3,3.092],[3054.5,1.5]]]
["bitfinex","ETHUSD",1720137951794,[[3051.6,3.27691],[3051.5,7.117],[3051.4,3.27712],[3050.9,3.27765],[3050.4,3.092]],[[3053.5,6.27494],[3053.7,9.228],[3054.0,3.27448],[3054.3,1.5],[3054.5,3.27388]]]
["bitfinex","ETHUSD",1720137952005,[[3051.5,7.117],[3050.4,3.092]],[[3053.7,9.228],[3054.0,3.27448],[3054.5,3.27388]]]
["bitfinex","ETHUSD",1720137952006,[[3052.0,0.0664057],[3051.5,7.117],[3051.2,3.27738],[3050.6,3.27799],[3050.4,3.092]],[[3053.1,3.27537],[3053.4,3.0],[3053.7,9.228],[3053.9,6.72858],[3054.0,3.27448]]]
["bitfinex","ETHUSD",1720137952170,[[3051.2,3.27737],[3050.6,6.9573],[3050.4,3.27818],[3050.0,1.827878],[3049.8,3.092]],[[3053.1,3.27541],[3053.4,10.3431],[3053.5,3.454],[3053.7,9.228],[3053.8,3.27469]]]
["bitfinex","ETHUSD",1720137952484,[[3052.1,0.06504834],[3051.2,3.27737],[3050.9,3.2777],[3050.6,6.9573],[3050.4,3.27818]],[[3053.0,3.0],[3053.1,3.27536],[3053.4,7.3431],[3053.5,3.454],[3053.6,3.27483]]]
["bitfinex","ETHUSD",1720137952704,[[3051.4,3.27711],[3051.2,3.27737],[3050.6,10.23524],[3049.9,1.5],[3049.8,8.33882]],[[3053.0,3.0],[3053.3,0.3269],[3053.4,7.3431],[3053.7,9.228],[3054.2,1.5]]]
["bitfinex","ETHUSD",1720137952995,[[3051.4,3.27711],[3049.8,8.33882]],[[3053.0,3.0],[3053.3,0.3269],[3053.4,7.3431],[3053.7,9.228],[3054.2,1.5]]]
["bitfinex","ETHUSD",1720137952996,[[3052.0,3.454],[3051.9,7.4043],[3051.5,0.06504834],[3051.4,0.655448],[3050.9,1.5]],[[3054.3,6.3661],[3054.8,3.27356],[3055.2,1.5],[3055.4,4.919],[3055.5,6.66161487]]]
["bitfinex","ETHUSD",1720137953149,[[3051.9,7.4043],[3051.5,0.06504834],[3051.4,0.655448],[3051.3,3.2772],[3051.1,3.092]],[[3054.3,3.092],[3054.6,6.136],[3054.8,3.27356],[3054.9,8.3343],[3055.4,7.919]]]
["bitfinex","ETHUSD",1720137953352,[[3052.1,3.34166262],[3051.9,7.4043],[3051.8,3.27674],[3051.4,3.932558],[3051.1,3.092]],[[3053.7,3.27473],[3054.3,3.092],[3054.5,3.27395],[3054.6,6.136],[3054.8,3.27356]]]
["bitfinex","ETHUSD",1720137953584,[[3052.1,3.2764],[3051.9,7.4043],[3051.4,0.655448],[3051.1,3.092],[3051.0,1.5]],[[3054.2,0.3269],[3054.3,6.36616],[3054.6,6.136],[3054.8,3.27356],[3054.9,6.8343]]]
["bitfinex","ETHUSD",1720137953780,[[3052.2,0.06313427],[3051.9,7.4043],[3051.4,0.655448],[3050.5,3.27809],[3050.2,3.092]],[[3053.9,6.136],[3054.2,0.3269],[3054.3,3.092],[3054.8,3.27356],[3054.9,6.8343]]]
["bitfinex","ETHUSD",1720137954050,[[3052.3,3.454],[3051.9,7.4043],[3051.4,0.655448],[3051.3,3.27721],[3050.9,1.5]],[[3053.9,6.136],[3054.3,3.092],[3054.9,6.8343]]]
["bitfinex","ETHUSD",1720137954051,[[3052.3,3.454],[3051.9,7.4043],[3051.4,0.655448],[3051.3,3.27721],[3050.9,1.5]],[[3053.9,6.136],[3054.3,6.36607],[3054.4,3.27405],[3054.9,6.8343],[3055.4,4.919]]]
["bitfinex","ETHUSD",1720137954260,[[3052.3,7.07553],[3052.1,3.27643],[3051.9,7.4043],[3051.6,3.27686],[3051.4,0.655448]],[[3053.9,6.136],[3054.1,3.27429],[3054.3,3.092],[3054.4,3.27405],[3054.9,10.10777]]]
["bitfinex","ETHUSD",1720137954467,[[3052.7,3.27578],[3052.5,3.27599],[3052.4,3.5171892],[3052.3,0.3454],[3052.0,3.27653]],[[3053.9,6.136],[3054.3,3.092],[3054.6,3.27383],[3054.9,6.8343],[3055.1,4.7733]]]
["bitfinex","ETHUSD",1720137954782,[[3052.6,6.72987],[3052.3,0.3454],[3052.1,3.27636],[3051.4,3.747448],[3051.1,3.0]],[[3054.8,3.27363],[3054.9,6.8343],[3055.0,3.092],[3055.5,3.05610705],[3055.6,3.27269]]]
["bitfinex","ETHUSD",1720137954993,[[3052.9,3.27555],[3052.8,0.0631892],[3052.6,6.72987],[3052.3,0.3454],[3052.1,3.27636]],[[3054.5,3.27388],[3054.7,3.27364],[3054.9,6.8343],[3055.0,9.228],[3055.2,6.72711]]]
["bitfinex","ETHUSD",1720137955194,[[3052.8,0.0631892],[3052.6,6.72987],[3052.3,0.3454],[3052.1,3.27636]],[[3054.5,3.27388],[3054.7,3.27364],[3054.9,6.8343],[3055.0,9.228],[3055.2,6.72711]]]
["bitfinex","ETHUSD",1720137955195,[[3052.4,6.73001],[3052.3,0.3454],[3050.8,3.468],[3050.6,0.26526647],[3050.3,3.27826]],[[3054.7,3.27369],[3054.9,6.8343],[3055.0,9.228],[3055.2,3.27311],[3055.5,6.32890705]]]
["bitfinex","ETHUSD",1720137955365,[[3053.0,0.0631892],[3052.7,6.72977],[3052.5,0.707541],[3052.3,0.3454],[3052.1,3.27634]],[[3054.5,3.27389],[3054.7,3.27369],[3054.9,6.8343],[3055.0,9.228],[3055.2,3.27311]]]
["bitfinex","ETHUSD",1720137955566,[[3053.0,0.0631892],[3052.5,0.707541],[3052.3,0.3454]],[[3054.5,3.27389],[3054.7,3.27369],[3054.9,6.8343],[3055.0,9.228],[3055.2,3.27311]]]
["bitfinex","ETHUSD",1720137955567,[[3053.2,3.27523],[3053.0,3.454],[3052.9,3.27555],[3052.5,3.983471],[3052.3,0.3454]],[[3054.9,10.10773],[3055.0,9.228],[3055.1,3.27323],[3055.4,0.3269],[3055.5,3.27286]]]
["bitfinex","ETHUSD",1720137955769,[[3053.1,0.06032866],[3052.7,3.27577],[3052.5,0.707541],[3052.4,3.27603],[3052.3,0.3454]],[[3054.5,3.27387],[3054.9,6.8343],[3055.0,9.228],[3055.9,3.27238],[3056.0,3.0]]]
["bitfinex","ETHUSD",1720137955987,[[3053.0,3.27537],[3052.8,3.27566],[3052.5,0.707541],[3052.3,3.62155],[3051.9,12.18092]],[[3054.7,3.27368],[3054.9,6.8343],[3055.0,12.50133],[3055.3,0.05603533],[3055.5,3.27287]]]
["bitfinex","ETHUSD",1720137956194,[[3053.2,0.06020217],[3052.8,3.27566],[3052.5,3.983451],[3052.3,0.3454],[3052.0,3.27644]],[[3054.7,3.27368],[3054.9,6.8343],[3055.0,9.228],[3055.3,3.27309],[3055.5,4.77287]]]
["bitfinex","ETHUSD",1720137956509,[[3052.5,3.983451],[3052.3,0.3454],[3052.0,3.27644],[3051.5,4.5],[3047.2,5.30270999]],[[3054.5,3.27386],[3054.7,3.27368],[3054.9,6.8343],[3055.0,9.228],[3055.3,3.27309]]]
["bitfinex","ETHUSD",1720137956668,[[3053.3,0.06019796],[3053.2,3.27523],[3052.6,0.3983451],[3052.0,3.27644],[3051.9,8.9043]],[[3054.7,3.27368],[3054.9,6.8343],[3055.0,12.50142],[3055.3,3.27309],[3055.6,0.05607566]]]
["bitfinex","ETHUSD",1720137956879,[[3053.3,7.4847],[3052.9,3.27549],[3052.6,0.3983451],[3052.1,3.468],[3052.0,6.36844]],[[3055.6,0.05607566]]]
["bitfinex","ETHUSD",1720137956880,[[3053.3,7.4847],[3052.9,3.27549],[3052.6,0.3983451],[3052.1,3.468],[3052.0,6.36844]],[[3055.6,10.5717],[3056.2,3.454],[3056.8,1.5],[3056.9,3.0],[3057.3,1.5]]]
["bitfinex","ETHUSD",1720137957083,[[3053.3,7.4847],[3052.6,0.3983451],[3052.1,3.468],[3052.0,6.36844]],[[3055.6,10.5717],[3056.2,3.454],[3056.8,1.5],[3056.9,3.0],[3057.3,1.5]]]
["bitfinex","ETHUSD",1720137957084,[[3053.4,3.454],[3053.3,10.75979],[3053.2,3.27515],[3052.8,3.27561],[3052.6,0.3983451]],[[3055.2,3.2731],[3055.4,3.27292],[3055.6,10.5717],[3055.9,3.454],[3056.0,9.40833]]]
["bitfinex","ETHUSD",1720137957398,[[3053.4,3.454],[3053.3,10.75979],[3053.2,3.27515],[3052.6,0.3983451]],[[3055.2,3.2731],[3055.4,3.27292],[3055.6,10.5717],[3055.9,3.454],[3056.0,9.40833]]]
["bitfinex","ETHUSD",1720137957399,[[3053.4,6.78901992],[3053.3,7.4847],[3053.2,3.27523],[3052.7,3.27571],[3052.6,0.3983451]],[[3055.2,3.2731],[3055.4,3.27292],[3055.6,10.5717],[3056.0,9.40833],[3056.3,9.69101]]]
["bitfinex","ETHUSD",1720137957722,[[3053.6,3.454],[3053.4,1.81497491],[3053.3,7.4847],[3052.7,3.27571],[3052.6,0.3983451]],[[3055.6,13.84441],[3055.7,3.27266],[3056.0,6.136],[3056.3,8.19101],[3056.6,3.27165]]]
["bitfinex","ETHUSD",1720137957876,[[3053.6,3.454],[3053.4,1.81497491],[3053.3,7.4847],[3052.7,6.27571],[3052.6,0.3983451]],[[3055.6,6.36471],[3055.7,3.27266],[3056.0,6.136],[3056.3,6.72601],[3056.4,6.9144]]]
["bitfinex","ETHUSD",1720137958077,[[3054.1,3.454],[3053.4,1.75489499],[3053.3,7.4847],[3052.9,1.5],[3052.8,4.592]],[[3055.9,3.27237],[3056.0,6.136],[3056.4,6.9144]]]
["bitfinex","ETHUSD",1720137958078,[[3054.1,3.454],[3053.4,1.75489499],[3053.3,7.4847],[3052.9,1.5],[3052.8,4.592]],[[3055.9,3.27237],[3056.0,6.136],[3056.2,3.092],[3056.4,6.9144],[3056.9,0.05607668]]]
["bitfinex","ETHUSD",1720137958279,[[3054.2,6.7631],[3054.1,6.72827],[3053.7,0.06007992],[3053.5,3.0],[3053.1,3.27531]],[[3056.1,3.27225],[3056.2,3.27213],[3056.5,6.136],[3056.8,3.27146],[3056.9,3.092]]]
["bitfinex","ETHUSD",1720137958522,[[3054.2,10.09715606],[3054.1,3.454],[3053.9,3.27447],[3053.4,3.27493],[3053.3,1.5]],[[3056.0,3.27225],[3056.2,3.27213],[3056.5,6.136],[3056.8,3.27146],[3056.9,3.092]]]
["bitfinex","ETHUSD",1720137958687,[[3054.2,10.09715606],[3054.1,3.454],[3053.9,3.27447],[3053.4,3.27493],[3053.3,1.5]],[[3056.0,3.27225],[3056.1,0.3269],[3056.2,3.27213],[3056.5,6.136],[3056.7,3.27159]]]
["bitfinex","ETHUSD",1720137958883,[[3054.2,10.09715606],[3054.1,3.454],[3054.0,3.27438],[3053.5,3.27486],[3053.3,1.5]],[[3056.0,3.27225],[3056.1,0.3269],[3056.2,3.27213],[3056.5,6.136],[3056.7,6.72559]]]
["bitfinex","ETHUSD",1720137959105,[[3054.2,6.82298606],[3054.1,3.27428],[3053.9,3.27448],[3053.3,4.77505],[3053.1,3.0]],[[3056.0,3.27225],[3056.1,0.3269],[3056.2,3.27213],[3056.5,6.136],[3056.7,6.72559]]]
["bitfinex","ETHUSD",1720137959281,[[3054.5,3.27385],[3054.4,3.454],[3054.2,6.82298606],[3053.6,3.27476],[3053.1,7.77531]],[[3056.4,3.2719],[3056.5,6.136],[3057.1,3.27114],[3057.5,9.9144],[3057.6,6.36255]]]
["bitfinex","ETHUSD",1720137959482,[[3054.2,6.82298606],[3054.0,3.27438],[3053.4,3.275],[3053.1,6.27531],[3052.8,6.36761]],[[3056.3,3.27193],[3056.5,6.136],[3056.8,3.27139],[3057.5,9.9144],[3057.6,3.27055]]]
["bitfinex","ETHUSD",1720137959716,[[3054.6,0.05954482],[3054.2,6.7631],[3054.1,3.27428],[3053.9,3.27447],[3053.4,3.275]],[[3056.0,3.27226],[3056.1,0.3269],[3056.2,3.27205],[3056.5,6.136],[3056.7,3.27159]]]
["bitfinex","ETHUSD",1720137959880,[[3054.2,10.03722],[3053.9,3.27448],[3053.5,3.27483],[3050.7,1.65095417],[3049.6,13.51321057]],[[3055.9,0.05],[3056.0,3.27226],[3056.1,0.3269],[3056.2,3.27205],[3056.5,6.136]]]
["bitfinex","ETHUSD",1720137960080,[[3054.7,0.05954482],[3054.3,0.06546062],[3054.2,6.7631],[3054.1,3.27418],[3053.6,3.27476]],[[3055.9,0.05],[3056.2,3.27205],[3056.4,3.27185],[3056.5,6.136],[3056.7,6.72559]]]
["bitfinex","ETHUSD",1720137960375,[[3054.8,0.05954482],[3053.8,3.454],[3053.6,3.27473],[3053.4,7.3382],[3052.9,3.27552]],[[3055.9,0.05],[3056.2,3.27205],[3056.5,6.136]]]
["bitfinex","ETHUSD",1720137960376,[[3054.8,0.05954482],[3053.8,3.454],[3053.6,3.27473],[3053.4,7.3382],[3052.9,3.27552]],[[3055.5,3.2728],[3055.9,0.05],[3056.1,3.0],[3056.2,7.3341],[3056.3,6.364]]]
["bitfinex","ETHUSD",1720137960577,[[3052.6,10.61407],[3051.3,7.86924],[3050.7,1.5],[3050.4,3.2782],[3050.2,4.919]],[[3054.7,3.27369],[3055.1,3.092],[3055.4,16.717093],[3055.5,0.3269],[3055.6,3.0]]]
["bitfinex","ETHUSD",1720137960782,[[3052.6,7.3382],[3051.8,1.5],[3051.7,1.5],[3051.3,3.092],[3050.2,4.919]],[[3054.9,6.136],[3055.2,3.27316],[3055.4,6.092],[3055.7,3.27264],[3056.1,6.27215]]]
["bitfinex","ETHUSD",1720137960983,[[3053.5,3.27491],[3052.7,3.34126001],[3052.6,7.3382],[3052.4,1.5],[3051.9,3.092]],[[3055.4,3.0],[3055.6,3.27276],[3055.8,3.27252],[3056.0,3.092],[3056.1,3.0]]]
["bitfinex","ETHUSD",1720137961221,[[3053.7,7.3382],[3053.6,3.602271],[3052.8,3.0],[3052.7,3.27578],[3052.6,3.092]],[[3056.0,12.50035],[3056.3,3.27203],[3056.7,3.27157],[3057.5,3.27073],[3057.6,3.092]]]
["bitfinex","ETHUSD",1720137961421,[[3054.7,3.27363],[3053.7,7.3382],[3053.6,3.602271],[3052.6,3.092]],[[3057.5,3.27073],[3057.6,3.092]]]
["bitfinex","ETHUSD",1720137961422,[[3054.7,3.27363],[3054.4,3.454],[3053.8,0.0654612],[3053.7,7.3382],[3053.6,0.327491]],[[3055.9,0.05],[3056.6,3.092],[3057.0,6.958],[3057.2,4.9988321],[3057.5,3.27073]]]
["bitfinex","ETHUSD",1720137961724,[[3054.2,3.27407],[3053.7,7.3382],[3053.6,0.327491],[3053.3,3.27503],[3053.2,3.092]],[[3056.4,3.27185],[3056.5,0.05],[3056.7,3.092],[3057.0,6.958],[3057.2,0.0798321]]]
["bitfinex","ETHUSD",1720137961924,[[3053.7,7.3382],[3053.6,0.327491],[3053.2,3.092]],[[3056.4,3.27185],[3056.5,0.05],[3056.7,3.092],[3057.0,6.958],[3057.2,0.0798321]]]
["bitfinex","ETHUSD",1720137961925,[[3054.3,0.06545298],[3054.1,3.27427],[3053.7,7.3382],[3053.6,3.327491],[3053.4,1.5]],[[3056.3,0.05],[3056.7,3.092],[3056.9,9.40728],[3057.0,6.958],[3057.2,0.0798321]]]
["bitfinex","ETHUSD",1720137962120,[[3055.1,3.27321],[3054.9,3.27342],[3054.4,3.27396],[3054.3,0.3339723],[3054.2,3.0]],[[3056.6,0.05],[3056.7,3.092],[3056.9,6.136],[3057.0,6.958],[3057.1,3.27108]]]
["bitfinex","ETHUSD",1720137962417,[[3055.2,0.06544008],[3055.1,3.454],[3054.4,7.3936],[3054.3,0.3339723],[3054.2,3.0]],[[3056.6,0.05],[3056.9,6.136],[3057.1,3.27109],[3057.3,6.36288],[3057.4,6.958]]]
["bitfinex","ETHUSD",1720137962621,[[3054.4,7.3936],[3054.3,0.3339723],[3054.2,3.0]],[[3056.6,0.05],[3056.9,6.136],[3057.1,3.27109],[3057.3,6.36288],[3057.4,6.958]]]
["bitfinex","ETHUSD",1720137962622,[[3055.3,0.06543974],[3054.4,10.4856],[3054.3,2.3019723],[3054.2,3.0],[3054.1,1.5]],[[3057.9,3.092],[3058.0,3.27012],[3058.2,7.1292],[3058.4,3.26974],[3058.8,0.05599771]]]
["bitfinex","ETHUSD",1720137962781,[[3055.7,3.27256],[3055.4,7.1981],[3055.2,3.27303],[3054.7,3.27354],[3054.5,6.33927535]],[[3057.8,0.05],[3057.9,6.3623],[3058.1,3.27],[3058.2,7.1292],[3058.7,4.579847]]]
["bitfinex","ETHUSD",1720137962981,[[3055.4,7.1981],[3055.2,3.27303],[3054.7,3.27354],[3054.5,6.33927535]],[[3057.8,0.05],[3057.9,6.3623],[3058.1,3.27],[3058.2,7.1292],[3058.7,4.579847]]]
["bitfinex","ETHUSD",1720137962982,[[3055.9,3.27235],[3055.8,0.06542329],[3055.4,7.1981],[3055.2,6.27303],[3054.7,3.27354]],[[3057.8,0.05],[3058.1,3.27],[3058.2,7.1292],[3058.4,3.26978],[3058.5,3.092]]]
["bitfinex","ETHUSD",1720137963181,[[3056.5,3.2717],[3056.0,0.06542088],[3055.7,3.2725],[3055.5,0.71981],[3055.4,7.1981]],[[3058.4,3.26978],[3058.5,3.092]]]
["bitfinex","ETHUSD",1720137963182,[[3056.5,3.2717],[3056.0,0.06542088],[3055.7,3.2725],[3055.5,0.71981],[3055.4,7.1981]],[[3058.4,3.26978],[3058.5,3.092],[3058.7,3.26942],[3058.9,7.1292],[3059.0,3.26908]]]
["bitfinex","ETHUSD",1720137963414,[[3056.2,3.27196],[3055.5,0.71981],[3055.4,7.1981],[3055.3,3.27289],[3054.8,1.968]],[[3058.3,0.05],[3058.5,3.092],[3058.9,7.1292],[3059.3,4.5],[3060.9,1.69104032]]]
["bitfinex","ETHUSD",1720137963617,[[3056.3,0.06542088],[3055.5,0.71981],[3055.4,7.1981],[3055.1,1.5],[3054.9,3.27333]],[[3058.3,0.05],[3058.5,3.092],[3058.8,1.310242],[3058.9,7.1292],[3059.7,12.83529928]]]
["bitfinex","ETHUSD",1720137963805,[[3056.2,3.27194],[3055.9,3.27227],[3055.6,0.06541091],[3055.5,3.71981],[3055.4,8.6981]],[[3058.3,0.05],[3058.5,3.092],[3058.6,3.26948],[3058.8,4.579502],[3058.9,7.1292]]]
["bitfinex","ETHUSD",1720137964010,[[3056.3,0.327194],[3055.6,3.27259],[3055.5,3.71981],[3055.4,7.1981],[3055.2,3.27303]],[[3058.3,0.05],[3058.9,7.1292],[3059.0,3.26911],[3059.1,3.092],[3059.5,6.454]]]
["bitfinex","ETHUSD",1720137964214,[[3055.4,7.1981],[3054.6,3.27373],[3054.4,3.092],[3054.3,1.8339723],[3054.1,3.27422]],[[3058.3,0.05],[3058.4,3.092],[3058.8,3.454],[3058.9,7.1292],[3059.0,3.0]]]
["bitfinex","ETHUSD",1720137964430,[[3055.4,7.1981],[3055.1,6.72715],[3054.8,3.27349],[3054.5,4.968],[3054.4,3.092]],[[3057.8,9.228],[3058.2,3.3199],[3058.9,12.0482],[3059.1,3.26895],[3059.6,1.5]]]
["bitfinex","ETHUSD",1720137964631,[[3055.4,7.1981],[3055.1,6.72715],[3054.5,4.968],[3054.4,3.092]],[[3058.9,12.0482]]]
["bitfinex","ETHUSD",1720137964632,[[3056.5,3.27161],[3056.3,3.27191],[3055.5,0.06543539],[3055.4,13.92496],[3055.2,1.5]],[[3058.3,4.580285],[3058.4,3.092],[3058.6,3.26948],[3058.9,7.1292],[3059.0,3.26912]]]
["bitfinex","ETHUSD",1720137964943,[[3056.9,3.27122],[3056.6,0.06541265],[3055.6,6.454],[3055.4,10.47094],[3055.2,1.968]],[[3058.2,0.05],[3058.4,3.092],[3058.7,3.26939],[3058.9,7.1292],[3059.3,3.26874]]]
["bitfinex","ETHUSD",1720137965109,[[3056.5,3.27169],[3056.3,3.2719],[3055.9,3.27227],[3055.6,3.0],[3055.4,10.47094]],[[3058.2,0.05],[3058.4,3.2697],[3058.7,3.26939],[3058.9,7.1292],[3059.0,3.092]]]
["bitfinex","ETHUSD",1720137965310,[[3056.3,3.2719],[3055.9,3.27227],[3055.6,3.0]],[[3059.0,3.092]]]
["bitfinex","ETHUSD",1720137965311,[[3059.7,7.2631],[3058.3,1.5],[3057.2,0.0798321],[3057.1,4.919],[3056.9,3.0]],[[3064.0,1.68320778],[3064.1,3.26368],[3064.5,1.32568958],[3065.5,3.0],[3065.6,0.1517123]]]
["bitfinex","ETHUSD",1720137965548,[[3062.6,3.26519],[3062.5,6.73327],[3062.0,3.454],[3061.9,7.2631],[3061.3,4.919]],[[3062.7,7e-06],[3065.6,3.1517123],[3066.6,10.84848312],[3066.7,1.60533279],[3066.9,0.01480218]]]
["bitfinex","ETHUSD",1720137965755,[[3064.4,3.26326],[3062.7,3.26507],[3062.5,1.968],[3062.0,3.454],[3061.9,7.2631]],[[3065.5,3.0],[3065.6,0.1517123],[3066.6,7.0733],[3066.9,0.01480218],[3067.9,3.25965]]]
["bitfinex","ETHUSD",1720137966047,[[3061.9,7.2631],[3060.3,1.5],[3059.3,0.56506862],[3058.7,3.0],[3058.1,4.91712936]],[[3065.3,3.0],[3065.4,11.02903704],[3065.6,0.1517123],[3065.9,1.2],[3066.0,3.2616]]]
["bitfinex","ETHUSD",1720137966218,[[3060.3,1.5]],[[3065.3,3.0],[3065.4,11.02903704],[3065.6,0.1517123]]]
["bitfinex","ETHUSD",1720137966219,[[3062.0,3.26581],[3060.9,7.2631],[3060.4,3.26754],[3060.3,1.5],[3058.9,0.26599308]],[[3064.4,1.32733704],[3064.8,2.7],[3065.2,7.0733],[3065.3,3.0],[3065.4,8.18452467]]]
["bitfinex","ETHUSD",1720137966419,[[3060.5,3.26741],[3059.9,7.2631],[3059.3,1.5],[3059.1,3.26887],[3058.9,0.26599308]],[[3063.5,7.0733],[3063.6,3.0],[3064.3,6.136],[3064.4,1.32733704],[3064.8,2.7]]]
["bitfinex","ETHUSD",1720137966635,[[3058.9,0.26599308]],[[3063.5,7.0733],[3063.6,3.0],[3064.3,6.136],[3064.4,1.32733704],[3064.8,2.7]]]
["bitfinex","ETHUSD",1720137966636,[[3058.7,3.26931],[3057.9,7.0582],[3056.6,1.827169],[3056.3,5.62494769],[3056.1,1.68812282]],[[3061.6,3.092],[3062.7,4.919],[3062.9,1.32733704],[3063.3,3.26449],[3063.4,6.136]]]
["bitfinex","ETHUSD",1720137966804,[[3057.9,7.0582],[3056.6,1.827169],[3056.3,5.62494769]],[[3063.4,6.136]]]
["bitfinex","ETHUSD",1720137966805,[[3058.9,3.26914],[3058.4,1.5],[3058.1,0.43970879],[3057.9,7.0582],[3057.7,3.092]],[[3061.8,7.4741],[3062.8,1.5],[3063.1,3.0],[3063.4,0.74294607],[3063.9,3.092]]]
["bitfinex","ETHUSD",1720137967006,[[3059.0,6.56727546],[3058.8,3.26917],[3058.4,1.5],[3057.9,8.5582],[3057.6,6.36253]],[[3062.2,6.136],[3062.6,3.0],[3062.7,3.092],[3063.0,7.4741],[3063.2,1.5]]]
["bitfinex","ETHUSD",1720137967315,[[3060.1,3.26785],[3059.1,3.92555755],[3058.7,3.26931],[3058.5,1.5],[3058.4,6.36164]],[[3062.2,6.136],[3062.6,3.0],[3062.7,3.092],[3063.0,7.4741],[3063.2,1.5]]]
["bitfinex","ETHUSD",1720137967316,[[3060.1,3.26785],[3059.1,3.92555755],[3058.7,3.26931],[3058.5,1.5],[3058.4,6.36164]],[[3062.1,3.092],[3062.2,6.136],[3062.6,3.0],[3062.7,3.2651],[3063.0,7.4741]]]
["bitfinex","ETHUSD",1720137967522,[[3058.6,3.49785879],[3058.4,3.092],[3058.2,1.5],[3058.0,6.72407],[3057.1,3.27099]],[[3062.1,3.092],[3062.2,6.136],[3063.0,7.4741]]]
["bitfinex","ETHUSD",1720137967523,[[3058.6,3.49785879],[3058.4,3.092],[3058.2,1.5],[3058.0,6.72407],[3057.1,3.27099]],[[3062.1,6.35778],[3062.2,9.136],[3062.4,3.26542],[3062.9,3.26492],[3063.0,7.4741]]]
["bitfinex","ETHUSD",1720137967727,[[3058.8,3.26917],[3058.7,0.34978588],[3058.1,3.26995],[3057.9,7.0582],[3057.3,3.27083]],[[3062.2,9.136],[3062.4,3.26542],[3063.0,7.4741]]]
["bitfinex","ETHUSD",1720137967728,[[3058.8,3.26917],[3058.7,0.34978588],[3058.1,3.26995],[3057.9,7.0582],[3057.3,3.27083]],[[3061.3,3.26659],[3061.6,3.26632],[3061.7,3.0],[3062.2,9.40165],[3062.4,1.5]]]
["bitfinex","ETHUSD",1720137967915,[[3057.9,7.0582],[3057.3,3.27083]],[[3061.7,3.0],[3062.2,9.40165],[3062.4,1.5]]]
["bitfinex","ETHUSD",1720137967916,[[3057.9,7.0582],[3057.4,0.49785879],[3057.3,3.27083],[3057.0,3.27114],[3056.7,3.0]],[[3061.0,3.26694],[3061.2,16.3008],[3061.7,3.307],[3062.0,1.5],[3062.2,3.26565]]]
["bitfinex","ETHUSD",1720137968117,[[3058.6,3.26944],[3057.9,7.0582],[3057.7,3.27042],[3057.1,1.5],[3057.0,3.27114]],[[3060.9,3.26704],[3061.2,16.3008],[3061.3,3.26663],[3061.6,3.26632],[3061.7,3.307]]]
["bitfinex","ETHUSD",1720137968512,[[3058.8,3.26919],[3058.1,3.2699],[3058.0,3.27008],[3057.9,8.5582],[3057.8,3.307]],[[3061.2,9.136],[3061.8,3.26605],[3062.2,7.1648],[3062.4,0.74294607],[3062.5,6.13433704]]]
["bitfinex","ETHUSD",1720137968850,[[3058.8,3.26919],[3058.1,3.2699],[3058.0,3.27008],[3057.9,8.5582],[3057.8,3.307]],[[3061.2,9.136],[3061.8,3.26605],[3062.2,7.1648],[3062.5,6.13433704]]]
["bitfinex","ETHUSD",1720137968851,[[3058.8,3.26919],[3058.1,3.2699],[3058.0,3.27008],[3057.9,8.5582],[3057.8,3.307]],[[3061.2,9.136],[3061.8,3.26605],[3062.2,7.1648],[3062.5,6.13433704],[3063.3,2.17122408]]]
["bitfinex","ETHUSD",1720137969050,[[3058.9,3.26908],[3057.9,7.0582],[3057.7,3.27041],[3057.4,1.5],[3057.0,6.57809]],[[3061.2,12.40272],[3062.2,7.1648],[3062.5,6.13433704],[3062.7,6.13492519],[3063.3,0.56428775]]]
["bitfinex","ETHUSD",1720137969342,[[3058.9,3.26908],[3058.6,3.2694],[3058.1,3.26991],[3057.9,7.0582],[3057.7,3.27041]],[[3061.0,3.26694],[3061.2,9.136],[3061.9,3.26599],[3062.1,3.26575],[3062.2,7.1648]]]
["bitfinex","ETHUSD",1720137969550,[[3057.9,7.0582],[3057.8,3.0],[3057.4,4.77071],[3057.1,6.72497],[3057.0,3.307]],[[3061.0,3.26694],[3061.1,3.26683],[3061.2,9.136],[3061.9,3.26599],[3062.1,3.26575]]]
["bitfinex","ETHUSD",1720137969752,[[3058.0,3.0],[3057.9,10.32839],[3057.8,3.0],[3057.4,3.27071],[3057.2,1.5]],[[3060.9,3.26701],[3061.2,12.40273],[3061.7,3.26616],[3061.9,3.26599],[3062.3,1.5]]]
["bitfinex","ETHUSD",1720137969956,[[3058.8,3.26925],[3058.7,3.2693],[3058.0,3.0],[3057.9,7.0582],[3057.5,3.2706]],[[3060.8,3.0],[3061.2,9.136],[3061.9,1.5],[3062.6,1.5],[3064.5,1.69758315]]]
["bitfinex","ETHUSD",1720137970120,[[3058.7,3.2693],[3058.4,3.26967],[3058.0,3.0],[3057.9,10.32841],[3057.5,3.2706]],[[3060.9,3.26702],[3061.1,3.0],[3061.2,9.136],[3061.7,3.307],[3061.8,3.26606]]]
["bitfinex","ETHUSD",1720137970324,[[3058.0,3.0],[3057.9,10.32841],[3057.5,3.2706]],[[3061.1,3.0],[3061.2,9.136],[3061.7,3.307],[3061.8,3.26606]]]
["bitfinex","ETHUSD",1720137970325,[[3058.5,3.26947],[3058.1,3.26995],[3058.0,3.0],[3057.9,7.0582],[3057.5,3.2706]],[[3060.7,3.0],[3060.8,3.0],[3061.1,3.0],[3061.2,6.136],[3061.3,3.26668]]]
["bitfinex","ETHUSD",1720137970565,[[3058.0,3.0],[3057.9,7.0582],[3057.6,1.5],[3057.5,3.2706],[3057.0,3.307]],[[3060.6,3.0],[3060.8,3.0],[3061.2,6.136],[3062.0,3.0],[3062.2,8.6648]]]
["bitfinex","ETHUSD",1720137970857,[[3058.1,2.50582],[3058.0,6.27008],[3057.9,7.0582],[3057.8,3.307],[3057.6,1.5]],[[3061.7,3.26626],[3062.2,7.1648],[3062.5,6.09273704]]]
["bitfinex","ETHUSD",1720137970858,[[3058.1,2.50582],[3058.0,6.27008],[3057.9,7.0582],[3057.8,3.307],[3057.6,1.5]],[[3061.7,3.26626],[3062.2,7.1648],[3062.5,6.09273704],[3062.7,4.507],[3063.1,3.26474]]]
["bitfinex","ETHUSD",1720137971023,[[3058.6,1.308782],[3058.5,1.5],[3058.3,1.5],[3058.2,3.0],[3058.1,1.00582]],[[3062.0,9.40194],[3062.2,7.1648],[3062.5,1.5],[3062.7,4.507],[3062.8,3.265]]]
["bitfinex","ETHUSD",1720137971218,[[3058.9,1.5],[3058.8,3.2692],[3058.6,1.308782],[3058.2,3.0],[3058.1,1.00582]],[[3062.0,6.136],[3062.2,7.1648],[3062.6,3.2653],[3063.0,1.5],[3063.4,6.26435]]]
["bitfinex","ETHUSD",1720137971424,[[3060.5,3.2674],[3059.7,6.9049],[3059.2,3.0],[3058.9,3.0],[3058.8,3.2692]],[[3062.6,3.2653],[3062.9,3.26498],[3063.0,4.5],[3063.3,7.80858775],[3063.4,3.26435]]]
["bitfinex","ETHUSD",1720137971659,[[3060.5,3.59414],[3060.2,3.2677],[3059.7,6.9049],[3059.6,3.2683],[3059.5,3.0]],[[3062.8,6.136],[3062.9,3.26498],[3063.0,4.5],[3063.2,3.26465],[3063.3,7.80858775]]]
["bitfinex","ETHUSD",1720137971945,[[3060.5,0.32674],[3060.2,3.2677],[3059.9,3.26804],[3059.7,6.9049],[3059.6,3.2683]],[[3062.4,3.26544],[3062.6,3.26522],[3062.8,6.136],[3063.0,4.5],[3063.2,3.26456]]]
["bitfinex","ETHUSD",1720137972130,[[3060.2,3.2677],[3059.9,3.26804],[3059.7,6.9049],[3059.3,3.26868],[3058.9,1.5]],[[3062.6,3.26522],[3062.8,6.136],[3063.0,4.5]]]
["bitfinex","ETHUSD",1720137972131,[[3060.2,3.2677],[3059.9,3.26804],[3059.7,6.9049],[3059.3,3.26868],[3058.9,1.5]],[[3062.3,3.26553],[3062.6,6.26522],[3062.8,6.136],[3063.0,4.76478],[3063.5,6.57128]]]
["bitfinex","ETHUSD",1720137972454,[[3058.9,1.5]],[[3062.3,3.26553],[3062.6,6.26522],[3062.8,6.136],[3063.0,4.76478],[3063.5,6.57128]]]
["bitfinex","ETHUSD",1720137972455,[[3059.8,3.2681],[3059.0,3.269],[3058.7,13.2119],[3058.6,1.308782],[3058.5,3.26949]],[[3061.7,3.26621],[3062.5,6.2654],[3062.8,6.136],[3063.0,4.76478],[3063.3,10.50875]]]
["bitfinex","ETHUSD",1720137972640,[[3059.3,3.2687],[3058.7,14.7119],[3058.6,1.308782],[3058.4,1.5],[3058.2,19.52810657]],[[3062.0,6.136],[3062.3,3.26555],[3062.5,3.0],[3063.0,1.5],[3063.3,10.50875]]]
["bitfinex","ETHUSD",1720137972841,[[3059.8,3.26808],[3059.7,3.26819],[3059.4,0.32687],[3059.0,3.26902],[3058.8,3.26917]],[[3062.0,9.40186],[3062.3,3.26555],[3062.5,3.0],[3062.8,4.76504],[3063.3,10.50875]]]
["bitfinex","ETHUSD",1720137973161,[[3059.4,0.32687],[3059.1,3.26884],[3058.9,3.0],[3058.8,3.26917],[3058.2,12.80421657]],[[3062.0,6.136],[3062.6,3.2653],[3063.0,1.5],[3063.2,3.0],[3063.3,10.50884]]]
["bitfinex","ETHUSD",1720137973364,[[3059.2,3.0],[3058.6,2.808782],[3058.4,3.26961],[3058.2,12.80421657],[3057.2,3.27088]],[[3062.0,6.136],[3062.4,6.26546],[3063.0,1.5],[3063.3,7.2443],[3063.8,1.5]]]
["bitfinex","ETHUSD",1720137973518,[[3059.2,3.0],[3059.0,4.76903],[3058.7,10.2119],[3058.6,1.308782],[3058.4,3.26961]],[[3062.0,6.136],[3062.3,3.26554],[3062.8,3.0],[3063.0,1.5],[3063.3,7.2443]]]
["bitfinex","ETHUSD",1720137973719,[[3059.2,4.954],[3059.1,3.0],[3058.7,10.2119],[3058.6,1.308782],[3056.9,0.19543771]],[[3063.3,7.2443],[3063.8,1.5],[3063.9,3.26391],[3064.1,3.0],[3064.3,3.26341]]]
["bitfinex","ETHUSD",1720137973973,[[3061.1,6.9049],[3060.3,3.307],[3060.2,1.5],[3060.1,1.5],[3060.0,3.454]],[[3065.1,3.0],[3065.2,7.2443],[3065.6,1.6517123],[3065.8,3.26186],[3066.0,1.5]]]
["bitfinex","ETHUSD",1720137974168,[[3061.1,6.9049]],[[3065.2,7.2443],[3065.6,1.6517123],[3066.0,1.5]]]
["bitfinex","ETHUSD",1720137974169,[[3062.3,3.26542],[3061.6,3.2662],[3061.2,6.307],[3061.1,6.9049],[3060.8,1.5]],[[3064.9,3.26276],[3065.0,6.136],[3065.2,7.2443],[3065.6,4.6517123],[3066.0,6.56858]]]
["bitfinex","ETHUSD",1720137974368,[[3062.4,0.326542],[3062.1,3.26564],[3061.6,3.26622],[3061.2,9.57366],[3061.1,9.9049]],[[3064.9,3.26283],[3065.0,6.298],[3065.2,7.2443],[3065.3,0.162],[3065.4,3.0]]]
["bitfinex","ETHUSD",1720137974545,[[3061.9,6.26589],[3061.6,3.26622],[3061.5,1.5],[3061.3,3.454],[3061.2,6.307]],[[3065.0,6.298],[3065.2,7.2443],[3065.3,0.162],[3066.4,3.0],[3067.1,3.1844771]]]
["bitfinex","ETHUSD",1720137974745,[[3063.3,3.26445],[3063.0,3.26469],[3062.5,3.26521],[3062.1,3.26568],[3062.0,0.626589]],[[3065.0,6.298],[3065.2,7.2443],[3065.3,0.162],[3065.5,3.26215],[3065.9,3.0]]]
["bitfinex","ETHUSD",1720137974943,[[3063.5,3.26421],[3063.3,3.26445],[3062.7,3.26507],[3062.1,3.26568],[3062.0,2.17029089]],[[3065.0,6.298],[3065.2,7.2443],[3065.3,0.162],[3065.7,3.2619],[3066.5,3.0]]]
["bitfinex","ETHUSD",1720137975163,[[3062.7,3.26507],[3062.1,3.26568],[3062.0,2.17029089]],[[3065.0,6.298],[3065.3,0.162],[3065.7,3.2619],[3066.5,3.0]]]
["bitfinex","ETHUSD",1720137975164,[[3063.6,3.26403],[3063.0,3.26476],[3062.7,3.26507],[3062.5,3.0],[3062.3,1.5]],[[3065.0,0.162],[3065.3,0.162],[3066.0,3.26167],[3066.3,7.2443],[3066.4,1.5]]]
["bitfinex","ETHUSD",1720137975473,[[3064.2,3.26346],[3063.7,0.04370189],[3063.5,3.26422],[3063.1,6.26458],[3063.0,6.9049]],[[3065.0,0.162],[3066.3,7.2443],[3066.4,3.2612],[3066.6,3.26097],[3066.7,3.0]]]
["bitfinex","ETHUSD",1720137975643,[[3063.7,0.04370189],[3063.1,6.26458],[3063.0,6.9049],[3062.4,4.7654],[3062.3,1.5]],[[3066.3,7.2443],[3066.7,3.0]]]
["bitfinex","ETHUSD",1720137975644,[[3063.7,0.04370189],[3063.1,6.26458],[3063.0,6.9049],[3062.4,4.7654],[3062.3,1.5]],[[3066.3,7.2443],[3066.7,3.0],[3067.2,4.7603],[3067.6,8.06695],[3068.3,0.3269]]]
["bitfinex","ETHUSD",1720137975846,[[3063.1,3.0],[3063.0,6.9049],[3062.4,3.2654],[3062.3,1.5],[3062.1,4.76572]],[[3066.0,3.26159],[3066.1,6.136],[3066.3,7.2443],[3066.7,3.0],[3067.2,4.954]]]
["bitfinex","ETHUSD",1720137976045,[[3064.1,3.26358],[3063.8,0.04370189],[3063.2,4.25503],[3063.1,3.0],[3063.0,6.9049]],[[3065.8,0.162],[3066.1,6.136],[3066.2,3.26137],[3066.3,10.50563],[3066.7,6.26084]]]
["bitfinex","ETHUSD",1720137976254,[[3063.2,4.25503],[3063.1,3.0],[3063.0,6.9049]],[[3065.8,0.162],[3066.1,6.136],[3066.2,3.26137],[3066.3,10.50563],[3066.7,6.26084]]]
["bitfinex","ETHUSD",1720137976255,[[3064.3,3.26336],[3064.0,3.26369],[3063.2,2.49049],[3063.1,3.0],[3063.0,6.9049]],[[3065.8,0.162],[3066.1,6.136],[3066.2,0.162],[3066.3,7.2443],[3067.5,1.306929]]]
["bitfinex","ETHUSD",1720137976548,[[3064.7,3.26294],[3064.2,0.04370189],[3064.0,6.71769],[3063.7,3.0],[3063.5,5.23213]],[[3065.8,0.162],[3066.2,0.162],[3067.1,3.26042],[3067.2,4.76035],[3067.4,7.5712]]]
["bitfinex","ETHUSD",1720137976758,[[3064.2,0.04370189],[3064.0,6.71769],[3063.7,3.0],[3063.5,5.23213]],[[3065.8,0.162],[3066.2,0.162],[3067.4,7.5712]]]
["bitfinex","ETHUSD",1720137976759,[[3064.6,3.26297],[3064.3,3.454],[3064.2,0.04370189],[3064.0,3.26369],[3063.7,6.468]],[[3065.8,0.162],[3066.2,0.162],[3067.4,10.50447],[3068.0,3.0],[3068.2,3.58617]]]
["bitfinex","ETHUSD",1720137976968,[[3064.3,3.454],[3064.2,0.04370189],[3064.0,3.26369],[3063.7,6.468]],[[3067.4,10.50447],[3068.0,3.0]]]
["bitfinex","ETHUSD",1720137976969,[[3065.5,3.262],[3065.3,3.26231],[3064.8,3.26283],[3064.7,6.454],[3064.3,1.968]],[[3067.4,7.2443],[3067.9,3.25957],[3068.0,3.25952],[3068.3,3.0],[3068.5,3.25895]]]
["bitfinex","ETHUSD",1720137977284,[[3065.6,0.04213346],[3064.7,3.0],[3064.3,1.968]],[[3067.4,7.2443],[3068.3,3.0]]]
["bitfinex","ETHUSD",1720137977285,[[3065.6,0.04213346],[3064.7,3.0],[3064.3,3.2633],[3064.0,1.5],[3063.8,3.26386]],[[3066.2,0.162],[3067.4,7.2443],[3067.5,6.136],[3068.3,3.0],[3068.4,1.5]]]
["bitfinex","ETHUSD",1720137977487,[[3064.4,3.0],[3063.8,1.5],[3063.5,3.26416],[3063.3,1.5],[3060.9,3.26693]],[[3066.2,0.162],[3066.9,0.162],[3067.4,7.2443],[3067.5,6.136],[3068.1,6.25937]]]
["bitfinex","ETHUSD",1720137983605,[[3058.6,3.26944],[3058.5,3.26949],[3058.3,4.3361767],[3058.2,1.309097],[3057.9,3.27013]],[[3060.8,3.26719],[3060.9,3.0],[3061.0,3.26691],[3061.6,9.40229],[3062.2,3.26571]]]
["bitfinex","ETHUSD",1720138030567,[[3065.4,3.26213],[3065.2,3.26241],[3065.0,3.0],[3064.7,3.26295],[3064.3,3.26333]],[[3067.2,0.3269],[3067.3,3.26029],[3067.5,6.086],[3067.7,7.2527],[3067.9,3.2596]]]
["bitfinex","ETHUSD",1720138040695,[[3060.9,0.0035204],[3060.8,6.72108],[3060.6,3.2673],[3060.5,6.8177],[3059.2,3.26873]],[[3062.9,9.37489],[3063.3,6.813],[3063.5,3.454],[3063.6,3.55]]]
["bitfinex","ETHUSD",1720138076615,[[3061.9,7.1957],[3061.7,3.26615],[3061.6,3.454],[3061.5,3.26635],[3061.1,6.34173]],[[3063.5,3.0],[3063.6,3.26414],[3063.7,3.26412],[3064.1,0.55],[3064.2,12.82754]]]
["bitfinex","ETHUSD",1720138139097,[[3062.2,1.06037238],[3062.1,10.27056],[3062.0,0.33313376],[3061.6,11.259496],[3061.4,3.075]],[[3064.0,3.26377],[3064.3,0.0124733],[3064.5,4.14031],[3064.7,3.44],[3064.8,1.5]]]
["bitfinex","ETHUSD",1720138177523,[[3063.3,0.06527219],[3062.4,5.408],[3062.3,1.8075],[3062.2,10.2054],[3061.9,1.5]],[[3064.3,0.0124733],[3065.1,7.3958],[3065.9,3.075],[3066.8,4.5],[3067.5,2.86246262]]]
["bitfinex","ETHUSD",1720138199357,[[3053.9,3.27443],[3053.7,3.2747],[3053.2,3.27518],[3052.9,12.89311554],[3052.8,7.34]],[[3055.9,3.27239],[3056.2,3.27204],[3056.6,3.27161],[3056.7,4.32733704],[3056.8,6.916]]]
["bitfinex","ETHUSD",1720138223236,[[3061.7,0.06530953],[3061.6,3.26626],[3061.3,0.3599782],[3061.0,3.2668]],[[3063.4,9.17529327],[3063.5,3.26],[3064.1,6.9462],[3064.5,6.7],[3067.0,1.66092381]]]
["bitfinex","ETHUSD",1720138262025,[[3072.6,3.25451],[3072.4,3.25476],[3071.8,0.09398425],[3071.4,3.25574],[3071.2,3.25598]],[[3073.4,0.06529327],[3073.7,7.1934],[3074.2,3.44],[3074.8,3.202],[3075.1,1.5]]]
["bitfinex","ETHUSD",1720138302722,[[3065.4,1.5],[3064.8,3.26282],[3064.6,3.26306],[3064.3,1.306592],[3064.1,3.26351]],[[3066.7,7.2518],[3067.1,6.66]]]
["bitfinex","ETHUSD",1720138319363,[[3059.7,1.5],[3059.1,3.26889],[3058.9,7.3134],[3058.0,3.27003],[3057.5,15.50361397]],[[3060.7,3.26726],[3061.4,3.88186327],[3061.7,3.0],[3061.8,14.31611],[3062.1,3.26573]]]
["bitfinex","ETHUSD",1720138352209,[[3062.7,1.5],[3062.5,3.33059492],[3062.4,0.33306531],[3062.2,3.2656],[3062.0,7.2032]],[[3063.6,0.06529327],[3063.9,3.0],[3064.0,6.11],[3064.1,3.26361],[3064.4,3.44]]]
["bitfinex","ETHUSD",1720138399874,[[3067.0,0.158],[3066.1,1.5],[3065.3,3.2623],[3065.1,3.26251],[3065.0,6.9509]],[[3067.1,9.426465],[3067.2,3.26033],[3067.6,6.11],[3067.7,3.25986],[3067.8,1.2]]]
["bitfinex","ETHUSD",1720138444339,[[3066.4,1.5],[3066.1,0.06508297],[3065.8,6.26178],[3065.3,7.177488],[3065.2,10.1708]],[[3067.7,0.08151658],[3067.8,6.11],[3067.9,3.25956],[3068.0,7.3849],[3068.4,0.3264]]]
["bitfinex","ETHUSD",1720138479815,[[3062.2,1.5],[3061.8,0.0653064],[3061.7,3.26608],[3061.5,3.26626],[3061.1,3.26676]],[[3063.4,3.26439],[3063.5,3.26428],[3063.6,6.9064],[3063.7,6.11],[3063.9,3.073]]]
["bitfinex","ETHUSD",1720138507263,[[3063.3,3.26437],[3063.1,6.26459],[3062.7,3.26503],[3062.3,3.26545],[3062.0,3.61770658]],[[3064.7,0.24158533],[3064.9,10.71197],[3065.1,3.26254],[3065.4,11.159],[3065.6,3.26208]]]
["bitfinex","ETHUSD",1720138524274,[[3064.7,0.158],[3064.0,3.26368],[3063.8,10.44668],[3063.3,7.34],[3063.2,7.83751]],[[3066.0,3.63155617],[3066.1,10.56247],[3066.2,3.0],[3066.5,3.439],[3066.6,3.26099]]]
["bitfinex","ETHUSD",1720138566040,[[3068.1,3.25925],[3067.5,3.2599],[3067.1,3.26036],[3067.0,3.073],[3066.6,6.9133]],[[3069.2,6.9664],[3070.1,1.32364909],[3070.2,1.65128654],[3070.3,3.073],[3070.5,8.23839384]]]
["bitfinex","ETHUSD",1720138585732,[[3068.8,3.25859],[3068.6,3.25878],[3068.1,15.63926],[3068.0,7.2881],[3067.8,3.073]],[[3071.1,0.08142149],[3071.2,10.50446],[3071.8,6.11]]]
["bitfinex","ETHUSD",1720138648797,[[3074.6,8.84941317],[3074.5,6.32547],[3074.3,7.34]],[[3077.7,7.2602],[3078.1,6.11]]]
["bitfinex","ETHUSD",1720138653818,[[3072.0,3.439],[3071.5,7.2031],[3071.4,0.34091317]],[[3073.5,3.25371],[3073.6,3.0],[3073.7,3.25348],[3074.1,7.4754],[3074.6,3.25247]]]
["bitfinex","ETHUSD",1720138694752,[[3072.7,3.25446],[3072.4,3.25475],[3072.3,3.439],[3072.1,0.35836578],[3071.9,10.25194]],[[3074.0,0.08134379],[3074.2,3.80288],[3074.5,3.0],[3074.8,6.9387],[3075.0,6.69109]]]
["bitfinex","ETHUSD",1720138753093,[[3074.2,16.19061],[3073.8,3.25325],[3073.7,3.0],[3073.5,6.7573],[3073.3,3.91100361]],[[3074.3,0.162],[3075.6,7.0628],[3076.5,0.99783657],[3076.7,1.33044876],[3076.8,1.66311147]]]
["bitfinex","ETHUSD",1720138763943,[[3072.2,3.25499],[3072.0,3.5807],[3071.5,6.68767],[3071.2,6.7602]],[[3073.7,9.11],[3073.8,3.25339]]]
["bitfinex","ETHUSD",1720138816838,[[3069.0,0.06516341],[3068.9,0.32585],[3068.4,7.34],[3068.0,13.124],[3067.6,3.0]],[[3070.8,6.9661],[3071.0,0.99846408],[3071.3,1.6641068],[3071.6,4.99692816],[3071.7,1.5]]]
["bitfinex","ETHUSD",1720138847177,[[3070.4,0.05794042],[3070.3,0.74630582],[3070.2,0.06513432],[3070.1,7.34],[3070.0,3.25732]],[[3071.2,3.08055975],[3071.3,3.25603],[3071.4,7.3709],[3071.5,3.25575],[3071.9,3.25532]]]
["bitfinex","ETHUSD",1720138878439,[[3075.3,3.36671493],[3075.0,3.25201],[3074.9,7.34],[3074.6,6.68438],[3074.5,7.1798]],[[3076.4,0.08055975],[3076.7,10.15342],[3076.9,3.25003],[3077.1,1.2],[3077.5,1.96604912]]]
["bitfinex","ETHUSD",1720138929194,[[3072.2,0.03053243],[3072.0,0.06509462],[3071.8,10.7877],[3071.6,3.25557],[3071.1,3.2561]],[[3073.2,0.08055975],[3073.9,0.55],[3074.1,3.57861],[3074.3,0.99786738],[3074.4,2.53048985]]]
["bitfinex","ETHUSD",1720138945112,[[3075.2,0.0291225],[3075.1,0.6598511],[3074.8,7.4214],[3074.7,7.34],[3074.5,0.65997726]],[[3076.2,0.08055975],[3076.6,7.2159],[3076.9,4.273],[3077.1,3.432],[3077.2,3.24975]]]
["bitfinex","ETHUSD",1720138975459,[[3077.4,10.58945],[3077.1,7.1426],[3077.0,12.38],[3076.9,3.25001],[3076.0,0.35319463]],[[3078.5,0.08055975],[3078.8,6.7986],[3079.5,4.301325],[3079.7,1.66776083],[3079.8,4.08422472]]]
["bitfinex","ETHUSD",1720139037617,[[3087.3,3.23907],[3086.8,0.06478171],[3086.7,3.23964],[3086.3,6.67208],[3086.0,3.24042]],[[3088.3,0.03055975],[3088.4,6.8799],[3088.5,0.3256],[3088.6,3.23772],[3088.7,9.11]]]
["bitfinex","ETHUSD",1720139080500,[[3088.8,3.2375],[3088.6,3.23767],[3088.1,6.415],[3088.0,3.23825],[3087.9,3.23837]],[[3089.5,0.03055975],[3089.6,7.2645],[3090.2,3.23611],[3090.4,3.24091],[3090.8,6.40746]]]
["bitfinex","ETHUSD",1720139085411,[[3088.2,3.23803],[3088.0,3.23832],[3087.7,3.23857],[3087.5,0.34590422],[3085.0,1.66709525]],[[3089.4,0.58055975],[3089.5,7.4655],[3089.6,3.23667],[3089.8,3.23646],[3090.0,6.11]]]
["bitfinex","ETHUSD",1720139148166,[[3083.2,3.24328],[3083.0,3.24352],[3082.6,3.30882227],[3082.4,3.415],[3082.3,3.24426]],[[3083.9,0.03055975],[3084.1,7.4582],[3084.2,6.11],[3084.4,6.24215],[3084.6,3.24193]]]
["bitfinex","ETHUSD",1720139195103,[[3081.9,7.34],[3081.6,3.24497],[3081.4,3.24523],[3081.3,1.49993033],[3081.1,7.0037]],[[3082.6,0.58055975],[3082.7,0.67781542],[3082.9,4.26042314],[3083.0,1.35563085],[3083.1,2.24472863]]]
["bitfinex","ETHUSD",1720139215848,[[3079.0,3.2478],[3078.9,0.649598],[3078.7,3.24801],[3078.6,3.415],[3078.5,10.58828]],[[3079.8,0.58055975],[3080.2,10.15465],[3080.3,3.24644],[3080.5,0.3256],[3080.6,3.0]]]
["bitfinex","ETHUSD",1720139247301,[[3078.4,3.2484],[3077.9,8.723789],[3077.6,3.415],[3077.3,3.24959],[3076.7,3.179]],[[3079.1,0.03055975],[3079.2,6.7968],[3079.7,0.3256],[3080.0,7.31],[3080.2,3.24655]]]
["bitfinex","ETHUSD",1720139282224,[[3078.2,9.312],[3078.1,12.38],[3077.9,4.632669],[3077.8,0.34636486],[3077.7,3.415]],[[3079.1,3.24772],[3079.3,3.24756],[3079.4,7.0701],[3079.5,3.0]]]
["bitfinex","ETHUSD",1720139319397,[[3074.7,0.1301],[3073.5,0.1111642],[3073.3,3.25374],[3073.1,0.34514232],[3072.8,6.66929]],[[3074.8,14.48084],[3075.3,6.6668],[3075.6,5.891],[3076.0,3.25],[3076.1,8.37327052]]]
["bitfinex","ETHUSD",1720139357470,[[3076.1,3.25086],[3075.9,3.251],[3075.6,3.0],[3075.5,12.41375783],[3070.0,6.18491323]],[[3076.9,0.55],[3077.0,1.36],[3077.2,6.57532],[3077.3,7.1161],[3077.4,0.67699855]]]
["bitfinex","ETHUSD",1720139391916,[[3078.5,3.24824],[3078.4,3.31330761],[3077.9,3.24891],[3077.8,2.927],[3077.7,10.7273]],[[3079.4,8.2113],[3079.5,1.0033485],[3079.6,1.01662275],[3079.8,10.71247701]]]
["bitfinex","ETHUSD",1720139447360,[[3082.4,0.72022225],[3082.1,3.729],[3081.9,0.33817709],[3081.8,2.913]],[[3083.6,0.55],[3083.8,1.2],[3083.9,7.224],[3084.0,3.56824],[3084.2,3.0]]]
["bitfinex","ETHUSD",1720139493735,[[3086.3,3.24007],[3085.8,4.298674],[3085.6,8.84],[3085.5,6.6985],[3085.4,3.24105]],[[3087.3,0.55],[3087.6,1.2],[3087.7,6.9564],[3088.4,3.0],[3088.5,3.90333274]]]
["bitfinex","ETHUSD",1720139530660,[[3084.1,0.734],[3084.0,10.58247],[3083.8,3.24267],[3083.6,12.71445105],[3083.5,6.9609]],[[3085.2,3.79137],[3085.4,3.2411],[3085.6,6.7299],[3085.8,6.24071],[3086.2,6.66463206]]]
["bitfinex","ETHUSD",1720139557091,[[3084.9,3.24159],[3084.8,0.06482124],[3084.7,3.565988],[3084.5,3.429],[3084.3,6.8423]],[[3085.7,0.67689438],[3085.9,1.01534157],[3086.0,1.35378877],[3086.1,4.44035],[3086.3,3.24014]]]
["bitfinex","ETHUSD",1720139581202,[[3088.7,3.23756],[3088.6,0.06474139],[3088.5,3.2378],[3088.4,10.0076],[3087.7,1.5]],[[3090.1,3.23615],[3090.2,7.31],[3090.3,9.4177],[3090.4,5.09135787],[3090.5,1.01453681]]]
["bitfinex","ETHUSD",1720139634287,[[3081.8,3.24483],[3081.7,3.24495],[3081.6,0.06488644],[3081.4,3.429],[3081.1,3.24549]],[[3083.1,3.2435],[3083.3,3.24336],[3083.7,3.0]]]
["bitfinex","ETHUSD",1720139652537,[[3082.9,7.34],[3080.7,1.8302],[3080.4,1.64917129],[2975.9,0.00171331],[2975.8,0.0075]],[[3084.4,0.55],[3084.5,0.0647326],[3084.7,3.0],[3084.8,6.3291],[3085.3,3.24122]]]
["bitfinex","ETHUSD",1720139715746,[[3079.6,7.34],[3079.3,3.24748],[3078.6,3.24822],[3078.3,1.5],[3078.1,3.0115]],[[3080.7,3.6147326],[3080.8,3.24598],[3080.9,3.2459],[3081.0,3.55],[3081.1,3.0]]]
["bitfinex","ETHUSD",1720139716965,[[3079.1,3.24769],[3078.9,3.24788],[3078.7,7.34],[3078.2,12.38],[3078.1,3.0115]],[[3080.1,0.55],[3080.2,0.0647326],[3080.3,9.56555],[3080.4,3.24633],[3080.7,3.186]]]
["bitfinex","ETHUSD",1720139760022,[[3076.7,3.25021],[3076.5,7.34],[3076.1,3.25078],[3075.8,12.38],[3075.7,0.33821323]],[[3078.2,0.0647326],[3078.3,5.6025],[3078.4,4.386],[3078.5,3.24836],[3078.6,6.11]]]
["bitfinex","ETHUSD",1720139809985,[[3069.1,0.09382369],[3068.6,6.42],[3068.3,6.186],[3068.2,1.5],[3067.5,1.5]],[[3070.7,0.0647326],[3070.8,6.11363685],[3071.0,2.4982],[3071.6,7.45],[3072.8,3.42]]]
["bitfinex","ETHUSD",1720139824452,[[3063.2,0.32936972],[3062.6,0.5112425],[3061.4,1.4229753],[3061.3,0.1111642],[3060.5,2.475]],[[3066.5,0.55],[3066.6,3.0647326]]]
["bitfinex","ETHUSD",1720139867389,[[3063.7,3.26401],[3063.1,0.326472],[3062.8,3.26495]],[[3065.5,0.0118247],[3065.7,2.6252],[3066.0,3.05607452],[3066.6,3.26095]]]
["bitfinex","ETHUSD",1720139898822,[[3067.0,8.334115],[3066.5,15.64097],[3066.2,2.5401],[3066.1,5.03102],[3065.9,0.33693165]],[[3069.5,3.25786],[3069.7,2.5153606],[3070.5,0.3266]]]
["bitfinex","ETHUSD",1720139927264,[[3061.7,3.42],[3061.6,3.26622],[3061.1,0.55],[3061.0,3.593503],[3060.6,1.5]],[[3063.6,2.4857],[3063.7,0.0118247],[3064.2,2.30012283],[3064.4,3.0],[3065.2,3.302]]]
["bitfinex","ETHUSD",1720139954860,[[3075.5,3.436],[3074.8,1.5],[3074.7,3.25229],[3074.5,3.325266],[3074.3,3.302]],[[3075.9,0.111944],[3077.5,0.0118247],[3077.6,3.24935],[3077.8,2.6957],[3078.4,3.24853]]]
["bitfinex","ETHUSD",1720139989655,[[3081.6,3.24504],[3081.3,3.24536],[3080.9,3.436],[3080.8,6.24586],[3080.4,3.24624]],[[3082.7,0.0118247],[3083.1,3.0],[3083.2,2.8395],[3083.4,3.24318],[3084.1,3.24251]]]
["bitfinex","ETHUSD",1720140011663,[[3086.2,3.24018],[3086.1,3.24029],[3085.5,3.58454],[3085.4,3.2313],[3085.0,1.5]],[[3088.2,0.0118247],[3088.8,3.877499],[3088.9,6.0732],[3089.0,3.23729],[3089.5,3.23683]]]
["bitfinex","ETHUSD",1720140064618,[[3090.7,3.23541],[3090.3,0.06470986],[3090.0,6.67224],[3089.5,3.23676],[3089.3,3.0]],[[3091.2,2.3911796],[3091.3,0.11235041],[3091.9,0.67047968],[3092.0,1.00571952],[3092.2,1.34095936]]]
["bitfinex","ETHUSD",1720140099221,[[3088.7,0.06474881],[3087.1,2.3143],[3086.5,2.9881753],[3085.7,3.268],[3085.6,15.38572791]],[[3090.5,0.55],[3090.6,8.6951],[3090.7,3.0],[3090.9,3.7626]]]
["bitfinex","ETHUSD",1720140107458,[[3090.3,3.23587],[3090.1,3.23611],[3089.9,0.06470346],[3089.8,8.397663],[3089.7,3.23655]],[[3091.8,1.11995259],[3091.9,3.2461747],[3092.0,0.67187578],[3092.2,6.70374368],[3092.3,4.34375157]]]
["bitfinex","ETHUSD",1720140159707,[[3086.4,3.24001],[3086.3,0.0647981],[3086.2,3.24022],[3085.8,3.436],[3085.7,3.24067]],[[3087.0,0.06470091],[3087.1,0.0118247],[3087.4,0.3266],[3087.5,2.2575],[3087.6,3.23884]]]
["bitfinex","ETHUSD",1720140187201,[[3087.7,3.30337605],[3087.6,3.23867],[3087.2,3.436],[3087.1,3.23922],[3086.3,1.4881753]],[[3088.4,0.07652561],[3088.5,2.3016],[3089.2,3.23709],[3089.3,1.68293285],[3089.4,3.0]]]
["bitfinex","ETHUSD",1720140234758,[[3082.0,3.24464],[3080.8,3.24586],[3080.1,3.24662],[3079.9,1.5],[3079.2,1.95]],[[3082.8,0.55],[3082.9,1.2],[3083.0,3.0],[3083.1,5.2993]]]
["bitfinex","ETHUSD",1720140247667,[[3082.9,3.2436],[3082.7,0.32167531],[3082.5,5.50502],[3082.3,7.34],[3081.9,3.167]],[[3084.9,0.3244],[3085.1,3.24138],[3085.2,0.55],[3085.3,3.24118],[3085.4,3.0]]]
["bitfinex","ETHUSD",1720140278547,[[3083.9,3.24255],[3083.7,0.06484977],[3083.6,3.24287],[3083.4,3.24313],[3082.5,3.24407]],[[3085.2,2.4587],[3085.3,0.67512188],[3085.5,1.01268283],[3085.6,1.35024377],[3085.7,1.68504046]]]
["bitfinex","ETHUSD",1720140308630,[[3085.3,3.24113],[3085.0,3.24149],[3084.6,0.06482675],[3084.5,3.417],[3084.4,3.24202]],[[3085.7,1.68925819],[3086.0,4.39207128]]]
["bitfinex","ETHUSD",1720140343400,[[3088.7,7.332191],[3088.3,15.61797],[3087.9,3.23838],[3087.6,5.87025831],[3087.3,1.5]],[[3090.1,0.3244],[3090.2,3.23604],[3090.5,5.321],[3090.9,3.23538],[3091.4,6.584]]]
["bitfinex","ETHUSD",1720140398836,[[3090.9,3.23528],[3090.7,3.2355],[3090.3,3.417],[3090.2,3.23595],[3089.8,3.23643]],[[3091.7,2.7148],[3092.2,0.55],[3092.6,3.0],[3092.7,6.23344],[3092.8,4.367]]]
["bitfinex","ETHUSD",1720140419996,[[3094.0,3.23198],[3093.4,3.417],[3093.3,3.23271],[3093.0,3.23309],[3092.9,3.0]],[[3095.1,0.67070125],[3095.4,3.23061],[3095.5,3.8193025],[3095.6,4.847258],[3095.7,0.1113528]]]
["bitfinex","ETHUSD",1720140458933,[[3094.9,3.23108],[3094.6,3.877725],[3094.2,3.417],[3094.1,3.23185],[3093.7,3.0]],[[3095.7,0.1113528],[3095.8,0.67324477],[3095.9,3.30296715],[3096.0,1.67088954],[3096.2,1.68239764]]]
["bitfinex","ETHUSD",1720140497450,[[3096.6,3.22934],[3096.5,0.06458137],[3096.2,0.322986],[3095.8,3.0],[3095.5,3.23042]],[[3097.4,2.6831],[3097.5,0.66941741],[3097.7,1.00412612],[3097.8,1.33883482],[3098.0,1.68016233]]]
["bitfinex","ETHUSD",1720140513047,[[3102.2,3.22345],[3101.7,3.22403],[3101.6,3.06445823],[3101.5,2.4255],[3101.3,3.0]],[[3103.6,2.2949],[3104.1,4.42163],[3104.2,3.22],[3104.4,3.0],[3105.0,1.33263689]]]
["bitfinex","ETHUSD",1720140551754,[[3095.7,3.553308],[3095.5,0.06459863],[3095.4,3.23055],[3094.9,6.63611],[3094.7,3.0]],[[3097.0,0.3238],[3097.1,5.80463269],[3097.2,5.58344],[3097.8,3.22816],[3097.9,3.167]]]
["bitfinex","ETHUSD",1720140594342,[[3094.1,3.23191],[3094.0,0.06463324],[3093.9,3.23208],[3093.4,6.63763],[3093.1,10.565101]],[[3095.1,1.4652413],[3095.2,0.67446089],[3095.3,1.01169134],[3095.5,1.34892179],[3095.6,1.68617784]]]
["bitfinex","ETHUSD",1720140612194,[[3099.2,0.06452737],[3098.5,5.55318],[3098.4,3.0],[3098.0,3.405],[3097.7,1.5]],[[3100.5,2.4197],[3101.1,3.0],[3101.2,4.5163119],[3101.3,0.67215089],[3101.9,2.00932722]]]
["bitfinex","ETHUSD",1720140673142,[[3107.2,2.3926],[3107.0,3.21847],[3106.8,3.21874],[3106.2,3.2193],[3106.1,0.3282287]],[[3108.8,0.3238],[3108.9,6.2166],[3109.0,3.21647],[3109.3,3.167],[3109.5,3.21604]]]
["bitfinex","ETHUSD",1720140703055,[[3104.4,2.2573],[3102.6,1.5],[3102.5,1.5],[3102.2,3.167],[3101.7,0.55735776]],[[3105.8,3.21981],[3106.1,6.167],[3106.3,3.21934],[3106.7,2.73],[3106.8,4.42797768]]]
["bitfinex","ETHUSD",1720140717269,[[3103.4,3.22222],[3103.1,3.22257],[3103.0,2.4732],[3102.7,3.22293],[3102.2,13.722661]],[[3104.9,0.02142632],[3105.4,3.2202],[3105.5,3.0],[3105.9,6.62475],[3106.1,3.0]]]
["bitfinex","ETHUSD",1720140761884,[[3111.4,3.405],[3111.1,0.32786632],[3111.0,3.21439],[3110.4,2.4653],[3110.3,0.3149268]],[[3112.7,0.005],[3112.9,0.12675613],[3113.1,2.2896],[3113.2,0.09981868],[3113.3,3.21211]]]
["bitfinex","ETHUSD",1720140780614,[[3110.4,3.405],[3110.3,3.21502],[3110.0,3.21542],[3109.9,2.4176],[3109.7,3.54170718]],[[3112.1,3.21335],[3112.2,2.5662],[3112.7,3.79721906],[3112.8,10.2134286],[3112.9,0.12675613]]]
["bitfinex","ETHUSD",1720140809985,[[3105.6,2.4762],[3105.3,3.22029],[3104.2,3.22141],[3103.9,17.005],[3103.4,3.22222]],[[3107.4,3.21813],[3107.6,3.644289],[3108.0,3.405],[3108.1,5.6332],[3108.3,1.5]]]
["bitfinex","ETHUSD",1720140854196,[[3107.0,0.321854],[3106.7,3.21884],[3106.5,0.32428518],[3106.2,2.3641],[3105.9,3.21961]],[[3108.6,3.76691],[3108.7,0.3225],[3108.8,3.0],[3108.9,3.21658],[3109.0,2.5631]]]
["bitfinex","ETHUSD",1720140890751,[[3106.2,0.64389],[3106.1,3.393],[3105.7,3.21987],[3105.5,5.3168],[3105.1,3.22049]],[[3107.5,0.67061788],[3107.6,2.68549355],[3107.7,3.3225],[3107.8,1.3412887],[3107.9,1.67654471]]]
["bitfinex","ETHUSD",1720140915421,[[3105.0,3.22056],[3104.8,5.70847],[3104.5,0.32212],[3104.3,3.22126],[3104.1,3.22147]],[[3106.3,0.67236903],[3106.4,1.00855355],[3106.6,1.34488523],[3106.7,4.15507704],[3106.8,3.21877]]]
["bitfinex","ETHUSD",1720140959258,[[3103.3,0.06444076],[3103.2,3.22244],[3103.1,3.22257],[3102.7,8.6903],[3102.6,3.22304]],[[3104.0,1.68121585],[3104.1,0.67172613],[3104.2,1.0075892],[3104.3,1.34345227],[3104.5,1.68206324]]]
["bitfinex","ETHUSD",1720140979410,[[3107.5,3.21798],[3107.4,0.65008093],[3107.3,3.2182],[3106.9,3.393],[3106.8,3.21868]],[[3108.7,2.59822],[3108.9,0.3225],[3109.0,3.0],[3109.1,3.21636],[3109.3,3.21616]]]
["bitfinex","ETHUSD",1720141039878,[[3109.3,3.2161],[3109.2,3.21625],[3109.1,103.22679531],[3108.8,2.4582],[3108.6,3.21683]],[[3109.9,0.67110497],[3110.0,1.00665745],[3110.2,1.34220994],[3110.3,1.68030497],[3110.4,3.0]]]
["bitfinex","ETHUSD",1720141075247,[[3109.4,3.21605],[3109.2,5.93338626],[3109.1,100.0],[3108.7,3.5404191],[3108.5,2.3518]],[[3109.9,0.67247905],[3110.1,1.00871858],[3110.2,1.34495811],[3110.4,1.68117755],[3110.6,2.33991306]]]
["bitfinex","ETHUSD",1720141088997,[[3111.5,3.21387],[3111.4,0.06427391],[3111.3,3.5676247],[3111.1,0.321437],[3110.9,3.393]],[[3112.2,0.67247905],[3112.3,1.00871858],[3112.5,1.34495811],[3112.6,1.67904573],[3112.7,0.005]]]
["bitfinex","ETHUSD",1720141140798,[[3105.1,0.06440053],[3105.0,3.22059],[3104.8,3.22073],[3104.7,0.7510525],[3104.6,3.393]],[[3106.2,2.4134],[3106.4,6.21917],[3106.5,0.3221],[3106.7,3.21885],[3106.8,3.0]]]
["bitfinex","ETHUSD",1720141174199,[[3106.0,3.21955],[3105.9,3.21964],[3105.8,0.3541868],[3105.7,3.395],[3105.3,3.057]],[[3106.7,0.67236939],[3106.8,1.00855409],[3106.9,3.0],[3107.0,3.58444908],[3107.1,3.0]]]
["bitfinex","ETHUSD",1720141223521,[[3109.4,3.395],[3109.0,2.49172001],[3108.9,0.321654]],[[3110.6,2.3234],[3111.1,1.20913768],[3111.7,3.0]]]
["bitfinex","ETHUSD",1720141232915,[[3109.1,6.61135],[3108.4,3.91800281],[3108.3,0.61432807],[3108.2,3.124],[3108.1,3.0]],[[3110.5,2.2803],[3110.8,5.94463],[3111.0,3.16],[3111.2,3.0],[3111.4,0.32725104]]]
["bitfinex","ETHUSD",1720141269285,[[3107.7,0.32179],[3107.4,3.2181],[3107.0,3.054],[3106.3,1.7946],[3106.1,4.71937]],[[3108.9,0.67171008],[3109.0,3.0],[3109.1,3.28086512],[3109.2,4.34342016],[3109.3,3.0]]]
["bitfinex","ETHUSD",1720141299978,[[3107.6,3.2179],[3107.1,6.395],[3106.8,3.21868],[3106.5,0.32877968],[3106.2,0.321945]],[[3108.7,2.58709],[3109.0,3.88796404],[3109.2,1.32934106],[3109.3,4.55913808],[3109.4,3.0]]]
["bitfinex","ETHUSD",1720141359974,[[3110.1,0.06428986],[3109.8,0.557954],[3109.6,2.3638],[3109.3,6.26908],[3109.0,3.21645]],[[3111.6,3.8721],[3111.7,2.4827],[3111.8,0.66781429],[3111.9,4.21520144],[3112.0,4.26213768]]]
["bitfinex","ETHUSD",1720141406485,[[3108.7,3.21668],[3108.5,3.21696],[3108.1,3.395],[3108.0,3.21742],[3105.8,0.55676554]],[[3109.3,2.3033],[3109.8,3.0],[3109.9,1.20913768],[3110.0,3.67133874],[3110.1,4.00700811]]]
["bitfinex","ETHUSD",1720141431626,[[3107.0,3.21852],[3106.7,3.53534931],[3106.6,3.055],[3106.5,2.4366],[3103.0,35.0]],[[3108.4,0.55],[3108.5,3.21698],[3108.7,6.53909],[3108.8,6.01225911],[3108.9,1.55388866]]]
["bitfinex","ETHUSD",1720141464166,[[3107.8,0.92177],[3107.6,3.0],[3107.5,0.65005694],[3106.9,3.52555203],[3106.7,6.34677]],[[3109.0,0.3223],[3109.2,6.76628],[3109.3,1.00359657],[3109.4,4.33812876]]]
["bitfinex","ETHUSD",1720141505797,[[3108.1,10.549581],[3108.0,2.2655]],[[3109.2,0.67306642],[3109.3,1.00959963],[3109.5,1.34613284],[3109.6,1.68156706],[3109.7,2.3619]]]
["bitfinex","ETHUSD",1720141535120,[[3110.4,0.12387271],[3109.3,4.034241],[3109.1,3.055],[3109.0,9.764091],[3108.6,3.21679]],[[3110.7,0.67287535],[3110.9,1.00931303],[3111.0,1.34575071],[3111.1,4.68095822],[3111.2,2.2597]]]
["bitfinex","ETHUSD",1720141566347,[[3107.1,3.21841],[3106.9,3.21862],[3106.7,5.7381],[3106.4,6.21905],[3106.1,10.390191]],[[3108.2,0.67074657],[3108.3,0.3223],[3108.4,1.00611985],[3108.5,1.89149314],[3108.6,11.45590109]]]
["bitfinex","ETHUSD",1720141615656,[[3108.1,0.11004735],[3108.0,3.21742],[3107.9,3.21756],[3107.5,5.67236],[3105.6,3.057]],[[3108.5,0.67267247],[3108.6,1.00900425],[3108.7,3.5836147],[3108.8,3.0],[3108.9,1.68409977]]]
["bitfinex","ETHUSD",1720141629712,[[3109.9,0.06430596],[3109.8,0.643145],[3109.4,3.391],[3109.2,3.057],[3109.1,3.2163]],[[3110.5,0.67241439],[3110.6,1.00862159],[3110.8,1.34482878],[3110.9,2.88958777],[3111.0,2.4631]]]
["bitfinex","ETHUSD",1720141659831,[[3110.3,0.09296815],[3109.6,3.21584],[3109.3,3.21612],[3109.2,9.818791],[3108.9,3.21652]],[[3110.4,0.8723],[3110.5,1.00647772],[3110.6,3.72837029],[3110.7,3.0],[3110.8,4.89207287]]]
["bitfinex","ETHUSD",1720141722819,[[3107.2,80.0],[3106.8,3.21874],[3106.5,3.21899],[3106.2,3.21931],[3106.1,3.391]],[[3107.5,2.52462545],[3107.6,2.4275],[3107.7,4.68324357],[3108.0,5.23739229],[3108.3,5.573751]]]
["bitfinex","ETHUSD",1720141742711,[[3107.3,6.44501531],[3107.2,83.21827],[3106.7,3.2188],[3106.3,2.4445],[3106.1,6.27646]],[[3107.7,0.67298459],[3107.9,2.36056393],[3108.0,1.3459572],[3108.1,2.3378],[3108.2,1.68244651]]]
["bitfinex","ETHUSD",1720141802270,[[3107.2,83.21833],[3107.0,3.2185],[3106.7,7.332191],[3106.6,5.55927],[3104.4,7.35357079]],[[3107.6,2.23896945],[3107.7,1.34874802],[3107.8,1.68591767],[3108.1,2.34552203],[3108.4,8.01000904]]]
["bitfinex","ETHUSD",1720141830441,[[3104.5,3.22103],[3104.4,2.56833411],[3104.3,2.35542387],[3103.3,3.0],[3103.2,7.332191]],[[3105.1,3.17],[3105.2,1.20913768]]]
["bitfinex","ETHUSD",1720141855542,[[3104.2,0.13210121],[3104.1,50.0],[3103.7,3.22187],[3103.5,4.2364],[3103.3,0.57202184]],[[3104.9,0.55],[3105.0,7.95442535],[3105.1,52.75043803],[3105.2,5.77421839]]]
["bitfinex","ETHUSD",1720141900503,[[3104.1,46.01321771],[3102.6,3.223],[3102.4,3.22329],[3102.0,10.72142028],[3101.9,7.1113]],[[3104.2,18.45050586],[3104.3,5.36022264],[3104.5,4.567],[3104.6,6.00974313],[3106.3,1.68933594]]]
["bitfinex","ETHUSD",1720141940606,[[3098.8,0.1113528],[3098.5,10.36086],[3098.3,3.22755],[3098.1,53.394],[3097.9,3.22794]],[[3099.6,3.55],[3099.7,3.22612],[3099.8,3.22601],[3100.0,3.0],[3100.4,3.22545]]]
["bitfinex","ETHUSD",1720141966556,[[3096.2,3.22975],[3096.1,3.22977],[3096.0,0.06458787],[3095.9,0.67366385],[3095.8,8.4062]],[[3097.2,3.0],[3097.5,3.22848],[3097.7,3.0],[3097.8,3.90080325],[3097.9,1.00903988]]]
["bitfinex","ETHUSD",1720142013765,[[3095.7,0.1113528],[3095.6,7.2695],[3095.0,3.231],[3094.9,3.23109],[3094.8,9.058291]],[[3096.0,3.0],[3096.1,3.9037319],[3096.3,4.24046286],[3096.4,1.34772381],[3096.5,3.0]]]
["bitfinex","ETHUSD",1720142067981,[[3094.2,3.23183],[3094.1,6.8478],[3094.0,3.23202],[3093.8,3.067],[3091.2,3.067]],[[3094.8,0.67420576],[3095.0,1.01130864],[3095.1,1.34841152],[3095.3,1.68666233],[3095.6,2.02399479]]]
["bitfinex","ETHUSD",1720142100170,[[3092.4,6.8312],[3092.2,6.30087],[3092.0,3.23413],[3091.8,3.407],[3091.4,7.332191]],[[3093.0,0.67520275],[3093.1,1.01280413],[3093.3,7.58320551],[3093.4,1.68811544],[3093.5,3.23258]]]
["bitfinex","ETHUSD",1720142131719,[[3095.4,3.23058],[3095.3,3.36556621],[3094.9,7.0598],[3094.7,3.554412],[3094.5,6.29849]],[[3096.1,0.67401985],[3096.2,3.0],[3096.3,4.01143296],[3096.4,1.34857728],[3096.5,5.46367743]]]
["bitfinex","ETHUSD",1720142162553,[[3093.5,0.7613783],[3093.4,10.20008],[3092.6,6.81942863],[3092.3,13.88]],[[3094.4,3.90658219],[3094.5,1.01241328],[3094.6,1.34988438],[3094.7,3.0],[3094.8,1.68736892]]]
["bitfinex","ETHUSD",1720142196013,[[3095.0,3.231],[3094.9,0.06461395],[3094.8,11.004303],[3094.6,3.407],[3094.2,3.23177]],[[3095.8,3.0],[3096.4,3.22956],[3096.6,8.4827],[3096.8,4.98835768],[3097.0,7.31]]]
["bitfinex","ETHUSD",1720142226394,[[3093.1,0.53664555],[3093.0,3.29775207],[3092.8,0.323336],[3092.7,3.23341],[3092.4,3.407]],[[3094.0,3.0],[3094.1,3.23196],[3094.3,3.23176],[3094.7,3.0],[3094.8,15.70039]]]
["bitfinex","ETHUSD",1720142279529,[[3096.2,3.22974],[3096.1,1.322548],[3096.0,3.407],[3095.9,9.99584],[3095.7,7.332191]],[[3096.8,1.40898323],[3096.9,0.67412758],[3097.1,4.24003138],[3097.2,1.34825517],[3097.3,6.22862]]]
["bitfinex","ETHUSD",1720142285307,[[3096.5,0.0645803],[3096.4,3.22952],[3096.2,3.22975],[3096.1,7.0973],[3095.9,7.332191]],[[3096.8,0.67412758],[3096.9,1.01119138],[3097.1,1.34825517],[3097.2,1.68824948],[3097.3,0.3236]]]
["bitfinex","ETHUSD",1720142324998,[[3095.0,3.231],[3094.7,6.6383],[3094.4,17.547181],[3092.3,19.77],[3091.7,1.65834092]],[[3095.7,0.67488933],[3095.9,1.01233399],[3096.0,7.57976866],[3096.1,1.68664205],[3096.2,3.22984]]]
["bitfinex","ETHUSD",1720142383232,[[3093.1,0.10042968],[3093.0,0.06465516],[3092.9,3.2332],[3092.7,4.27353397],[3092.5,10.4724]],[[3093.8,3.0],[3093.9,3.78217],[3094.2,6.2],[3094.3,3.0],[3094.4,5.1591]]]
["bitfinex","ETHUSD",1720142406481,[[3098.3,3.29210534],[3098.2,0.0975584],[3098.0,6.63278],[3097.7,7.20216562],[3097.6,3.22824]],[[3098.8,51.11396659],[3099.2,1.20913768],[3099.4,10.56385],[3099.6,3.89872894],[3099.7,7.31]]]
["bitfinex","ETHUSD",1720142421428,[[3098.2,3.22759],[3098.1,0.08969378],[3098.0,6.63288],[3097.8,7.0583],[3097.6,7.332191]],[[3099.2,7.265],[3099.3,3.22653],[3099.5,5.96632],[3099.7,3.18],[3099.9,3.226]]]
["bitfinex","ETHUSD",1720142476539,[[3094.1,7.332191],[3093.6,3.23241],[3093.5,3.23251],[3093.4,19.718],[3090.7,1.62209245]],[[3095.1,0.55],[3095.2,7.4987],[3095.5,6.0],[3095.6,0.55]]]
["bitfinex","ETHUSD",1720142504004,[[3095.0,0.76784091],[3094.9,3.23112],[3094.8,7.091],[3094.2,3.23177],[3093.8,3.155]],[[3096.0,0.67474368],[3096.1,4.57945736],[3096.2,1.33369873],[3096.3,12.9812],[3096.4,3.0]]]
["bitfinex","ETHUSD",1720142538636,[[3093.0,3.233],[3092.8,3.23328],[3092.4,3.405],[3092.3,4.7031991],[3092.2,7.3618]],[[3093.7,3.0],[3093.8,0.6744166],[3093.9,5.3604581],[3094.0,0.79844166],[3094.2,1.68562757]]]
["bitfinex","ETHUSD",1720142585441,[[3089.6,0.1113528],[3088.7,3.23757],[3088.5,2.903],[3088.4,7.332191],[3088.2,3.23807]],[[3090.0,0.67499306],[3090.1,3.0],[3090.2,15.86516715],[3090.3,4.09800709],[3090.4,0.623573]]]
["bitfinex","ETHUSD",1720142599523,[[3088.1,47.47885043],[3088.0,2.00154959],[3087.8,3.23854],[3087.6,0.32604275],[3087.5,10.14226]],[[3089.1,3.23721],[3089.2,3.0],[3089.4,1.0421245],[3089.5,1.01198797],[3089.6,1.34931729]]]
["bitfinex","ETHUSD",1720142651506,[[3085.7,7.1395108],[3085.1,3.24132],[3084.8,3.565848],[3084.4,3.56671769],[3084.1,5.32852346]],[[3086.5,3.23993],[3086.8,3.0],[3087.1,3.23937],[3087.2,7.6347]]]
["bitfinex","ETHUSD",1720142662436,[[3082.6,0.005],[3081.3,3.24535],[3081.2,0.06490285],[3081.1,7.332191],[3081.0,14.08951]],[[3082.7,6.2439],[3082.8,3.24389],[3082.9,3.0],[3083.3,6.387],[3083.8,6.65098871]]]
["bitfinex","ETHUSD",1720142695815,[[3078.4,6.9726],[3078.2,6.67063],[3078.1,50.0],[3078.0,3.24884]],[[3079.5,3.0],[3079.6,3.24719],[3079.8,3.24696],[3079.9,0.3247],[3080.2,3.0]]]
["bitfinex","ETHUSD",1720142747840,[[3081.3,0.10739161],[3081.2,10.54935],[3081.1,3.24558],[3080.5,3.24613],[3080.3,4.273514]],[[3082.6,3.91720792],[3082.7,8.31976689],[3082.8,1.34635585],[3082.9,3.24372],[3083.0,12.51411702]]]
["bitfinex","ETHUSD",1720142787715,[[3086.0,0.03052366],[3085.7,0.33362044],[3085.4,10.29616],[3085.2,0.99696112],[3085.1,3.24128]],[[3086.7,3.2398],[3086.9,3.2395],[3087.0,3.0],[3087.4,6.23903],[3087.5,0.3247]]]
["bitfinex","ETHUSD",1720142825600,[[3083.5,10.22785],[3083.4,3.770685],[3083.3,3.30811998],[3082.8,3.24373],[3082.6,0.68327]],[[3084.6,0.67324665],[3084.7,3.0],[3084.8,11.07986997],[3084.9,4.58944763],[3085.0,3.2415]]]
["bitfinex","ETHUSD",1720142847140,[[3082.4,0.02994984],[3082.3,3.24429],[3082.2,10.67263],[3082.1,7.332191],[3082.0,3.422]],[[3083.3,0.00321545],[3083.5,6.2431],[3083.8,3.24277],[3084.1,0.3247],[3084.3,10.31]]]
["bitfinex","ETHUSD",1720142871912,[[3085.4,0.06480337],[3085.3,6.66308],[3085.1,10.65091],[3085.0,0.666358],[3084.7,3.24174]],[[3086.7,1.20913768],[3086.8,6.6743926],[3086.9,4.2516789],[3087.1,1.3495452],[3087.2,1.73923975]]]
["bitfinex","ETHUSD",1720142909915,[[3079.8,6.73385093],[3079.7,0.66692],[3079.4,14.583691],[3079.0,3.24778],[3078.8,15.38]],[[3080.9,3.0],[3081.4,3.24529],[3081.5,0.55],[3081.7,0.3247],[3082.0,10.55468]]]
["bitfinex","ETHUSD",1720142958962,[[3083.8,6.66474],[3083.6,3.63208569],[3083.3,7.3424],[3083.2,0.324348],[3083.1,3.24343]],[[3084.6,0.67651529],[3084.7,1.01477293],[3084.8,1.35303058],[3085.0,1.69008206],[3085.1,2.03033167]]]
["bitfinex","ETHUSD",1720142976739,[[3082.9,3.24369],[3082.6,14.629791],[3082.5,2.917],[3082.2,3.24435],[3082.1,12.38]],[[3084.3,3.24223],[3084.4,10.0479],[3084.5,3.79202],[3085.1,7.36760768],[3085.2,3.67114971]]]
["bitfinex","ETHUSD",1720143038774,[[3078.4,3.24843],[3078.3,14.365891],[3077.8,12.38],[3077.7,3.24912],[3076.5,4.877]],[[3079.9,3.0],[3080.1,3.0],[3080.4,7.9575],[3080.6,0.67177541],[3080.7,9.00603]]]
["bitfinex","ETHUSD",1720143055050,[[3080.0,7.332191],[3079.5,12.71123447],[3079.4,3.24736],[3079.3,10.08007],[3078.7,6.75205305]],[[3080.7,3.0],[3080.8,10.48094],[3081.0,3.24577],[3081.2,1.5484196],[3081.3,0.67000465]]]
["bitfinex","ETHUSD",1720143102416,[[3084.9,7.1424],[3084.7,6.66071],[3084.6,7.656391],[3084.5,3.24199],[3084.3,12.38]],[[3085.9,6.24056],[3086.0,3.24051],[3086.3,0.3390442],[3086.5,3.3252]]]
["bitfinex","ETHUSD",1720143134941,[[3089.5,9.89252],[3089.3,3.23697],[3089.0,8.7363851],[3088.8,10.569681],[3088.6,12.38]],[[3089.6,0.1113528],[3090.8,0.33861865],[3091.3,3.23493]]]
["bitfinex","ETHUSD",1720143164038,[[3090.7,10.567691],[3090.6,7.3048],[3090.2,3.55412868],[3089.6,6.41559],[3087.2,2.78048673]],[[3092.3,6.23394],[3092.6,7.2559528],[3092.9,3.23326],[3093.0,3.0],[3093.4,1.5]]]
["bitfinex","ETHUSD",1720143199356,[[3092.7,10.41474],[3092.6,10.565691],[3092.2,3.23394],[3091.9,3.0],[3091.3,3.23483]],[[3094.1,3.0],[3094.2,3.23186],[3094.4,3.23167],[3094.8,0.66334075],[3095.2,1.67502265]]]
["bitfinex","ETHUSD",1720143225458,[[3093.3,7.332191],[3093.1,3.23296],[3092.9,3.419],[3092.5,3.23358],[3092.4,0.32926454]],[[3094.1,2.356392],[3094.3,1.00410824],[3094.4,7.57050099],[3094.6,4.90655731],[3094.9,2.01015277]]]
["bitfinex","ETHUSD",1720143284835,[[3088.8,3.2375],[3088.7,1.3960688],[3088.6,10.723168],[3088.2,6.65103],[3084.9,1.12084712]],[[3090.0,6.90557982],[3090.2,11.56473474],[3090.3,1.33865965],[3090.5,3.22335187],[3090.6,5.9857]]]
["bitfinex","ETHUSD",1720143290829,[[3087.9,4.08000708],[3087.7,5.17822084],[3087.5,10.7194],[3087.3,3.23902],[3087.2,7.332191]],[[3088.9,3.0],[3089.0,3.23729],[3089.2,3.90740342],[3089.3,3.0],[3089.4,8.26908513]]]
["bitfinex","ETHUSD",1720143333473,[[3081.1,10.577771],[3080.8,3.24589],[3080.7,19.3526],[3080.6,3.413]],[[3082.1,3.24454],[3082.4,3.24423],[3082.6,6.8708],[3082.8,3.24386]]]
["bitfinex","ETHUSD",1720143381182,[[3066.6,3.183],[3066.4,0.1165002],[3066.1,7.4711],[3065.9,3.26162],[3065.6,3.413]],[[3068.7,0.51123494],[3069.2,0.74294607],[3069.5,3.0],[3069.6,4.5],[3069.7,6.95721163]]]
["bitfinex","ETHUSD",1720143413952,[[3071.6,0.02857961],[3071.4,10.05528],[3071.2,3.25603],[3070.7,3.25653],[3070.6,3.202]],[[3072.6,3.0],[3073.0,3.25424],[3073.1,3.0],[3073.4,3.413],[3073.6,1.8396888]]]
["bitfinex","ETHUSD",1720143424817,[[3073.1,10.37952],[3072.9,3.25424],[3072.3,6.45684],[3072.0,3.95138],[3071.7,4.75546]],[[3075.0,3.0],[3075.5,3.25159],[3075.6,0.3239],[3075.7,2.15961198],[3075.8,0.98941797]]]
["bitfinex","ETHUSD",1720143469724,[[3077.6,1.002939],[3077.1,3.24979],[3077.0,1.7407],[3076.9,6.78],[3076.4,1.5]],[[3078.8,3.24803],[3078.9,3.0],[3079.0,3.24781],[3079.3,10.091],[3079.5,3.24733]]]
["bitfinex","ETHUSD",1720143502399,[[3081.2,7.4006],[3080.8,9.078691],[3080.4,3.202]],[[3083.0,3.0],[3083.3,7.3142],[3083.5,3.0],[3083.8,3.24281],[3083.9,10.512]]]
["bitfinex","ETHUSD",1720143530452,[[3081.3,10.96236338],[3081.0,3.24567],[3080.5,3.0]],[[3082.5,3.24412],[3082.7,3.2439],[3082.8,0.33946321],[3083.1,0.65807289],[3083.2,4.23057933]]]
["bitfinex","ETHUSD",1720143578168,[[3080.4,3.24626],[3080.3,0.7332191],[3080.2,7.332191],[3080.1,3.24657],[3079.9,3.0]],[[3081.5,3.24518],[3081.6,3.66548435],[3081.7,3.24498],[3081.8,0.99822653],[3081.9,1.33096871]]]
["bitfinex","ETHUSD",1720143590428,[[3081.8,1.30872906],[3081.7,3.24493],[3081.6,13.54048],[3081.4,1.11943729],[3081.0,10.577831]],[[3082.6,0.66574946],[3082.7,3.33944056],[3082.8,1.33149893],[3083.0,4.90831413]]]
["bitfinex","ETHUSD",1720143645121,[[3085.3,19.77],[3084.8,7.34],[3084.7,8.6436],[3084.5,12.38],[3084.3,5.04214]],[[3087.0,3.23],[3087.3,3.422],[3087.6,0.9915902]]]
["bitfinex","ETHUSD",1720143675406,[[3090.3,1.5],[3090.1,0.06471988],[3090.0,100.62673531],[3089.7,7.34],[3089.4,32.15]],[[3091.0,0.1112382],[3091.1,0.33091885]]]
["bitfinex","ETHUSD",1720143716512,[[3088.5,7.0662],[3088.1,20.8938],[3087.9,1.5],[3087.6,19.77],[3087.5,6.66086]],[[3089.0,3.23731],[3089.1,3.23727],[3089.2,0.99921016],[3089.3,3.0],[3089.4,1.33228022]]]
["bitfinex","ETHUSD",1720143755292,[[3087.5,6.9843],[3086.8,1.5],[3086.4,1.5],[3086.2,7.0138],[3085.9,19.77]],[[3088.1,3.23833],[3088.2,3.0],[3088.3,3.23806],[3088.9,3.23739],[3089.3,3.422]]]
["bitfinex","ETHUSD",1720143779671,[[3085.4,49.9088],[3085.1,19.77],[3085.0,7.0593],[3084.7,7.0138],[3084.6,1.5]],[[3085.6,3.0],[3085.7,3.24077],[3086.0,3.24046],[3086.4,3.2401],[3086.7,3.23974]]]
["bitfinex","ETHUSD",1720143825975,[[3087.3,1.5],[3087.2,26.5299],[3087.1,1.977],[3086.8,7.0138],[3086.5,4.73989]],[[3088.1,1.19534698],[3088.2,3.23813],[3088.5,3.23791],[3088.8,3.2375],[3089.0,6.7815]]]
["bitfinex","ETHUSD",1720143847064,[[3087.9,19.77],[3087.6,7.0138],[3087.3,12.38],[3086.8,1.5],[3086.1,1.5]],[[3088.0,12.74420543],[3088.2,3.23818],[3088.4,3.23799],[3088.6,7.1051],[3088.7,3.2377]]]
["bitfinex","ETHUSD",1720143878830,[[3085.4,40.13660115],[3085.2,19.77],[3085.1,1.5],[3084.8,13.88],[3084.7,14.262]],[[3085.9,3.0],[3086.2,3.24026],[3086.3,3.24016],[3086.8,3.56426],[3086.9,7.1847]]]
["bitfinex","ETHUSD",1720143911711,[[3088.2,1.5],[3088.1,1.56475918],[3088.0,26.7838],[3087.6,8.17703],[3087.3,12.38]],[[3089.3,3.23698],[3089.5,3.23678],[3090.0,0.3246],[3090.1,10.22893],[3090.6,6.65564]]]
["bitfinex","ETHUSD",1720143957273,[[3092.7,21.27],[3092.3,13.88],[3092.2,7.0138],[3092.0,6.9281],[3089.6,2.77558895]],[[3093.0,2.918838],[3093.1,3.0],[3093.5,3.23264],[3093.7,3.23238],[3093.9,0.3246]]]
["bitfinex","ETHUSD",1720144009738,[[3093.3,8.21e-06],[3092.3,19.77],[3092.0,7.0138],[3091.7,12.38],[3091.4,7.4579]],[[3093.4,44.0032769],[3093.5,3.2],[3093.7,1.96691197],[3093.8,3.8519522],[3093.9,1.57033896]]]
["bitfinex","ETHUSD",1720144041219,[[3091.0,7.0138],[3090.8,19.77],[3090.7,12.38],[3090.6,8.7449],[3090.2,1.5]],[[3091.1,3.23509],[3091.2,16.18259],[3091.3,3.23488],[3091.4,1.66750397],[3091.5,3.0]]]
["bitfinex","ETHUSD",1720144057838,[[3092.8,1.5],[3092.5,19.77],[3092.4,7.0138],[3092.3,7.1457],[3092.1,12.38]],[[3093.0,12.759649],[3093.1,3.0],[3093.4,0.05633496],[3093.5,3.23259],[3093.8,1.66314009]]]
["bitfinex","ETHUSD",1720144101515,[[3095.3,19.77],[3095.2,1.495],[3095.0,7.0138],[3094.9,1.5],[3094.7,12.38]],[[3095.4,3.0],[3095.6,3.55],[3095.9,6.23008],[3096.5,3.22954],[3096.8,0.33782286]]]
["bitfinex","ETHUSD",1720144138436,[[3098.7,1.495],[3098.1,4.32788],[3098.0,19.77],[3097.9,7.0138],[3097.7,7.1382]],[[3099.1,3.22675],[3099.4,1.32429359],[3099.5,1.67000643],[3099.7,3.0],[3099.8,12.49211771]]]
["bitfinex","ETHUSD",1720144163897,[[3098.2,1.80095507],[3098.0,0.06455074],[3097.9,19.77],[3097.8,7.0138],[3096.9,7.4306703]],[[3098.3,3.10485151],[3098.4,2.01104178],[3098.7,2.34621541],[3099.0,2.77146695],[3099.3,13.39443117]]]
["bitfinex","ETHUSD",1720144204348,[[3106.3,5.80789164],[3106.2,6.9603],[3105.8,4.71977],[3105.7,3.454],[3105.5,4.72007]],[[3106.4,0.1112382],[3108.0,3.0],[3108.1,3.2174],[3108.3,3.454],[3108.6,3.21694]]]
["bitfinex","ETHUSD",1720144224213,[[3105.7,1.495],[3105.1,0.30594125],[3104.8,3.403],[3104.3,3.22133],[3104.1,3.28592453]],[[3106.2,3.17],[3106.5,6.40907],[3106.6,10.0082],[3106.7,3.21885],[3106.8,4.86322]]]
["bitfinex","ETHUSD",1720144280718,[[3102.0,0.06446089],[3101.9,10.3302],[3101.8,17.90183944],[3101.6,7.0138],[3101.2,15.60453]],[[3103.0,3.8681134],[3103.3,3.22244],[3103.6,1.00081687],[3103.7,4.78742249],[3103.8,7.32905431]]]
["bitfinex","ETHUSD",1720144310085,[[3103.1,1.14283181],[3103.0,4.13257437],[3102.9,7.2537],[3102.5,17.90183944],[3102.2,3.22348]],[[3103.6,4.00723217],[3103.7,1.34297623],[3103.9,1.67872029],[3104.2,2.01446434],[3104.4,3.2213]]]
["bitfinex","ETHUSD",1720144345386,[[3102.7,0.04092437],[3102.5,17.90183944],[3102.4,10.7197],[3102.0,19.3938],[3101.8,3.22391]],[[3103.2,16.37171343],[3103.3,1.33969238],[3103.4,1.67461548],[3103.6,3.22206],[3103.7,2.00953857]]]
["bitfinex","ETHUSD",1720144378223,[[3103.7,17.90183944],[3102.8,10.3748],[3102.7,7.0138],[3102.2,3.2235],[3101.7,0.35976696]],[[3103.8,6.404466],[3104.0,2.01548218],[3104.3,5.57281588],[3104.4,3.22124],[3104.5,7.1296]]]
["bitfinex","ETHUSD",1720144411167,[[3103.9,3.403],[3103.8,0.85946928],[3103.7,6.8592],[3103.6,3.22202],[3103.5,17.90183944]],[[3104.8,1.3406408],[3105.0,1.67615678],[3105.3,9.04488813]]]
["bitfinex","ETHUSD",1720144428397,[[3104.1,3.403],[3104.0,18.28886975],[3103.8,0.40287698],[3103.6,7.2797],[3101.6,3.09859457]],[[3104.7,1.0062117],[3104.9,1.3416156],[3105.0,1.6770195],[3105.1,6.41],[3105.3,15.7530534]]]
["bitfinex","ETHUSD",1720144488366,[[3103.0,1.26494107],[3102.9,19.77],[3102.5,3.07222086],[3102.4,13.9179],[3102.3,3.2234]],[[3103.1,0.67124823],[3103.2,1.00691295],[3103.4,1.34133946],[3103.5,1.67878461],[3103.8,2.01454153]]]
["bitfinex","ETHUSD",1720144526156,[[3101.9,16.77849386],[3101.8,7.0138],[3101.7,12.38],[3101.3,3.4],[3100.8,7.26]],[[3102.2,2.35811677],[3102.3,6.1858469],[3102.4,18.684251],[3102.5,7.39223549],[3102.6,3.22]]]
["bitfinex","ETHUSD",1720144556845,[[3103.5,20.04344546],[3103.0,7.0138],[3102.8,3.22288],[3102.6,19.1457],[3102.1,2.93276043]],[[3103.6,1.34749175],[3103.7,4.68365341],[3104.0,2.02038409],[3104.3,4.94611477],[3104.6,2.78434182]]]
["bitfinex","ETHUSD",1720144625047,[[3103.4,18.30250875],[3102.9,7.0138],[3102.8,6.7633],[3102.7,12.38],[3102.6,3.22309]],[[3103.5,1.68620805],[3103.8,5.02348788],[3104.1,4.94973586],[3104.2,3.22],[3104.3,3.22134]]]
["bitfinex","ETHUSD",1720144643345,[[3103.5,16.63697063],[3103.1,3.4],[3103.0,14.2096],[3101.0,4.91605045],[3099.4,1.65907512]],[[3103.8,2.3659141],[3104.1,2.79473604],[3104.2,0.55],[3104.3,10.3526],[3104.4,9.09918117]]]
["bitfinex","ETHUSD",1720144721271,[[3101.8,15.17878162],[3101.1,14.4953],[3100.6,15.78],[3100.3,3.22549],[3100.0,3.22578]],[[3101.9,16.33921104],[3102.1,9.16957562],[3102.3,7.4935],[3102.4,3.0],[3102.9,7.33272358]]]
["bitfinex","ETHUSD",1720144753595,[[3101.8,3.4],[3101.7,27.0927],[3101.4,3.22427],[3101.2,3.22446],[3100.9,14.969]],[[3102.0,1.35236823],[3102.1,1.69046029],[3102.4,2.02855235],[3102.7,2.3666444],[3103.3,13.45562562]]]
["bitfinex","ETHUSD",1720144804524,[[3101.0,0.064495],[3100.1,19.77],[3099.8,7.0138],[3099.5,12.38],[3099.3,7.0504]],[[3101.1,59.62268464],[3101.2,6.4],[3101.3,3.22446],[3101.4,3.22679531],[3101.5,2.69502836]]]
["bitfinex","ETHUSD",1720144856888,[[3097.7,7.3558],[3097.1,0.1112382],[3096.9,3.22903],[3096.7,3.0]],[[3098.3,0.17890904],[3098.4,1.7890904],[3098.6,1.00350881],[3098.7,4.56520175],[3098.8,3.22715]]]
["bitfinex","ETHUSD",1720144874232,[[3095.7,1.110042],[3095.6,0.71545],[3095.5,7.1545],[3095.3,3.2306],[3095.2,3.252]],[[3096.6,4.01283365],[3096.9,1.68776606],[3097.2,5.25406927]]]
["bitfinex","ETHUSD",1720144927678,[[3094.3,0.72072382],[3094.2,7.096],[3094.1,0.1112382],[3094.0,3.4],[3093.8,23.0022]],[[3094.8,1.35570327],[3094.9,1.69442832],[3095.2,2.03331398],[3095.5,5.37219965],[3095.8,14.36306307]]]
["bitfinex","ETHUSD",1720144946093,[[3092.8,19.77],[3092.6,7.34],[3092.2,12.38],[3091.9,7.0178],[3091.8,3.23433]],[[3093.4,0.55],[3093.6,3.0],[3093.7,3.23238],[3093.9,13.59459],[3094.0,4.73728421]]]
["bitfinex","ETHUSD",1720144982390,[[3092.5,26.9897],[3092.0,7.34],[3091.9,5.67815],[3091.6,12.38],[3091.5,3.4]],[[3092.6,1.8307331],[3093.3,3.23282]]]
["bitfinex","ETHUSD",1720145012637,[[3092.1,18.96296],[3091.4,7.34],[3091.2,12.38],[3091.0,0.1112382],[3090.5,7.2679]],[[3092.2,19.70896587],[3092.4,5.25494339],[3092.5,1.12016447],[3092.6,3.0],[3092.7,2.35803951]]]
["bitfinex","ETHUSD",1720145087163,[[3089.7,19.77],[3089.3,7.34],[3089.2,6.7999],[3088.7,15.61758],[3088.6,6.63764]],[[3089.8,9.53799419],[3089.9,1.6883441],[3090.2,2.02601292],[3090.4,3.0],[3090.5,5.59947174]]]
["bitfinex","ETHUSD",1720145088869,[[3089.7,19.77],[3089.3,7.34],[3089.2,6.7999],[3088.7,12.38],[3088.6,6.63762]],[[3089.8,10.30656761],[3090.0,2.02703745],[3090.3,2.36487703],[3090.4,6.23583],[3090.5,3.23579]]]
["bitfinex","ETHUSD",1720145163819,[[3091.6,50.11651405],[3091.1,7.34],[3090.8,17.78439614],[3090.2,7.0262],[3090.1,3.415]],[[3091.7,11.19805795],[3091.8,6.49436],[3092.0,3.0],[3092.2,3.234],[3092.8,2.95198372]]]
["bitfinex","ETHUSD",1720145184371,[[3093.1,0.85231115],[3092.9,7.0045],[3092.8,1.71668404],[3092.7,10.23334045],[3092.5,3.2336]],[[3093.7,3.0],[3094.0,4.01130811],[3094.1,1.34841082],[3094.3,4.94597648],[3094.4,3.23169]]]
["bitfinex","ETHUSD",1720145230097,[[3089.5,0.83679754],[3089.4,1.26530305],[3089.3,7.1674],[3089.2,4.83835345],[3089.0,5.40439614]],[[3090.5,3.78577],[3090.6,6.23565],[3090.7,3.3242],[3091.2,9.30487609],[3092.5,9.85841239]]]
["bitfinex","ETHUSD",1720145277593,[[3087.9,0.1112382],[3087.4,5.40439614],[3087.1,4.83835345],[3086.8,12.38],[3086.5,6.7646]],[[3088.0,20.53894862],[3088.3,15.25294877],[3088.5,2.45],[3088.8,3.63505003],[3089.3,0.34936884]]]
["bitfinex","ETHUSD",1720145298606,[[3081.7,0.04854481],[3081.0,4.42828715],[3080.9,7.2799],[3080.7,12.38],[3080.4,19.77]],[[3082.2,20.86456881],[3082.4,0.55],[3082.5,3.0],[3082.6,6.272],[3082.8,1.5]]]
["bitfinex","ETHUSD",1720145324246,[[3080.7,0.04781688],[3080.6,4.42828715],[3080.4,26.5407],[3080.2,15.62654],[3080.0,6.66174]],[[3081.8,0.06489381],[3081.9,0.57266383],[3082.0,3.0],[3082.1,6.24454],[3082.4,3.56965]]]
["bitfinex","ETHUSD",1720145359697,[[3075.9,6.9481],[3075.7,4.53952535],[3075.1,3.25182],[3075.0,3.415],[3074.3,0.33803138]],[[3077.0,3.06489381],[3077.1,6.49973],[3077.2,3.287],[3077.3,3.0],[3077.6,1.5]]]
["bitfinex","ETHUSD",1720145421765,[[3075.6,0.02924393],[3075.5,7.4533],[3075.0,3.25195],[3074.9,3.92950124],[3074.6,0.43932636]],[[3076.7,1.01276694],[3076.8,0.74528496],[3076.9,1.35035593],[3077.0,4.937717],[3077.1,6.0]]]
["bitfinex","ETHUSD",1720145452775,[[3078.5,7.3222],[3077.9,7.34],[3077.7,0.7220167],[3077.5,12.38],[3077.0,23.01988]],[[3079.3,3.24754],[3079.4,44.31628842],[3079.5,6.24729],[3079.7,6.244],[3079.8,3.588]]]
["bitfinex","ETHUSD",1720145486766,[[3076.2,6.8783],[3075.9,1.05083069],[3075.6,3.428],[3075.3,10.59168],[3072.6,0.1112382]],[[3076.7,1.12572966],[3076.9,0.06494442],[3077.2,0.00314843],[3077.3,3.24962],[3077.4,3.0]]]
["bitfinex","ETHUSD",1720145523225,[[3076.0,1.262654],[3075.9,7.3834],[3075.7,6.67928],[3075.6,19.77],[3075.5,3.25146]],[[3076.5,3.0],[3077.4,3.292],[3077.6,3.24936],[3077.8,12.35427877],[3077.9,3.0]]]
["bitfinex","ETHUSD",1720145550717,[[3082.1,0.0778375],[3081.8,3.428],[3081.7,6.76274323],[3081.5,10.58516],[3081.2,3.24547]],[[3082.9,0.0810965],[3083.0,0.3371108],[3083.1,3.0],[3083.2,3.29],[3083.3,3.24328]]]
["bitfinex","ETHUSD",1720145571131,[[3079.8,10.4365],[3079.7,12.38],[3079.6,26.470315],[3079.4,3.24732],[3076.6,1.61360904]],[[3080.5,3.0],[3080.6,9.826149],[3081.2,3.2455],[3081.3,3.29],[3083.6,9.64952453]]]
["bitfinex","ETHUSD",1720145620699,[[3078.5,22.508315],[3078.4,7.0354],[3078.3,3.24852],[3078.2,3.24864],[3077.9,19.77]],[[3079.2,3.67686076],[3079.3,1.01520042],[3079.5,4.59303037],[3079.6,1.69128796],[3079.9,5.31954555]]]
["bitfinex","ETHUSD",1720145658029,[[3077.9,3.428],[3077.8,11.31818295],[3077.5,3.24935],[3077.4,6.700315],[3077.2,19.77]],[[3078.3,0.67808028],[3078.5,1.01857808],[3078.6,4.35781605],[3078.7,4.35781605]]]
["bitfinex","ETHUSD",1720145682416,[[3076.5,4.7647855],[3076.4,6.700315],[3076.1,23.02082],[3075.8,3.25108],[3075.7,6.9979]],[[3076.7,0.67777039],[3076.8,1.01665559],[3077.0,1.35554079],[3077.1,1.69389915],[3077.4,5.03267899]]]
["bitfinex","ETHUSD",1720145745632,[[3079.9,0.11145132],[3079.6,4.7042438],[3079.5,9.345438],[3079.3,23.01746],[3078.7,0.33252516]],[[3080.6,0.624],[3080.7,3.0],[3080.8,3.24],[3081.1,3.24],[3081.2,3.23]]]
["bitfinex","ETHUSD",1720145762799,[[3075.5,6.098168],[3075.2,19.77],[3075.1,12.38],[3074.6,7.0145],[3074.4,3.25265]],[[3076.2,3.294],[3076.3,3.08128891],[3076.4,3.25064],[3076.5,9.3213],[3076.6,6.25036]]]
["bitfinex","ETHUSD",1720145819261,[[3074.9,6.098168],[3074.2,42.04916676],[3073.4,0.005]],[[3075.1,10.774502],[3075.2,0.08130346],[3075.4,3.0],[3075.5,0.3081302],[3075.8,3.6721138]]]
["bitfinex","ETHUSD",1720145846096,[[3070.8,1.1150168],[3070.7,11.150168],[3070.6,3.25661],[3070.3,12.02776676],[3070.1,26.45412]],[[3071.9,4.31507662],[3072.3,3.25],[3072.6,8.02102621]]]
["bitfinex","ETHUSD",1720145879056,[[3073.3,6.098168],[3073.2,5.1433],[3073.1,3.5858807],[3073.0,18.70890676],[3069.0,3.669]],[[3074.5,22.44354005],[3074.7,3.0],[3074.8,0.66868758],[3074.9,3.2522],[3075.0,1.34350289]]]
["bitfinex","ETHUSD",1720145924754,[[3072.2,5.4052],[3072.1,5.72541],[3072.0,1.208751],[3071.5,3.25571],[3071.0,3.25625]],[[3073.2,3.08136936],[3073.3,3.0],[3073.4,6.25373],[3073.6,7.58905965],[3073.7,0.99977948]]]
["bitfinex","ETHUSD",1720145940876,[[3070.8,3.427],[3070.6,0.05142337],[3070.5,0.06183353],[3070.4,2.0174652],[3070.2,0.005]],[[3072.1,0.72996007],[3072.2,1.0011346],[3072.4,1.33484614],[3072.5,5.33755768],[3072.7,6.25454]]]
["bitfinex","ETHUSD",1720145989133,[[3077.6,0.05149119],[3077.5,5.72541],[3077.1,5.1624],[3076.9,3.428],[3076.4,3.25055]],[[3078.2,25.30081769],[3078.5,6.24834],[3078.6,3.0],[3078.7,3.24812],[3078.8,3.24]]]
["bitfinex","ETHUSD",1720146000864,[[3077.0,0.05158148],[3076.9,2.19921326],[3076.7,19.77],[3076.4,5.72541],[3076.1,12.02776676]],[[3077.1,11.5323777],[3077.2,3.24971],[3077.4,9.0661422],[3077.6,1.0065633],[3077.7,4.5913644]]]
["bitfinex","ETHUSD",1720146033678,[[3076.3,0.05106196],[3076.2,0.08403529],[3076.1,0.60073987],[3076.0,7.74858453],[3075.9,4.8867]],[[3076.8,0.67636036],[3076.9,1.01454054],[3077.0,3.0],[3077.1,1.35272072],[3077.2,1.6910346]]]
["bitfinex","ETHUSD",1720146063665,[[3076.2,1.20265274],[3076.1,8.08794],[3076.0,3.428],[3075.9,3.25107],[3075.5,3.662]],[[3076.8,0.67804676],[3077.0,2.71205035],[3077.1,1.35609352],[3077.2,0.08125269],[3077.6,2.03397625]]]
["bitfinex","ETHUSD",1720146122125,[[3075.1,7.34],[3074.8,32.15],[3074.4,4.7101],[3074.2,3.428],[3073.7,6.91538]],[[3075.6,0.67876123],[3075.7,4.09943617],[3075.8,17.672493],[3075.9,1.35752246],[3076.0,1.69690148]]]
["bitfinex","ETHUSD",1720146127531,[[3075.0,0.56029182],[3074.9,4.8688],[3074.8,0.73411816],[3074.6,10.54245],[3074.3,23.02274]],[[3076.3,0.67432776],[3076.4,0.08127759],[3076.5,9.91246],[3076.6,0.47786628],[3076.7,6.49026]]]
["bitfinex","ETHUSD",1720146187517,[[3079.5,0.10300713],[3079.4,7.29],[3079.1,20.5827],[3079.0,19.77],[3078.9,3.24791]],[[3080.3,3.0],[3080.4,0.75690021],[3080.6,1.01360044],[3080.7,4.59748725],[3080.8,3.0]]]
["bitfinex","ETHUSD",1720146210633,[[3078.8,0.04816349],[3078.2,9.17208],[3077.8,3.24899],[3077.2,3.662]],[[3079.1,12.07587361],[3079.2,1.24920982],[3079.4,1.35594322],[3079.5,4.69492903],[3079.6,3.2472]]]
["bitfinex","ETHUSD",1720146247439,[[3077.7,3.428],[3077.6,3.24928],[3077.4,3.24939],[3077.3,4.78887072],[3077.0,0.44268145]],[[3078.0,0.67806943],[3078.2,1.01722108],[3078.3,1.35668207],[3078.5,1.69584339],[3078.8,2.03501207]]]
["bitfinex","ETHUSD",1720146297291,[[3081.6,19.77],[3081.5,7.34],[3081.3,4.5457],[3081.2,12.38],[3080.7,3.24599]],[[3082.4,0.08111725],[3082.6,6.24403],[3082.7,3.24391],[3082.8,7.7596],[3082.9,3.0]]]
["bitfinex","ETHUSD",1720146314979,[[3078.9,30.532],[3078.8,4.6423],[3078.5,12.38],[3075.7,38.96776326],[3070.8,14.1983037]],[[3079.5,3.603735],[3080.0,3.0811828],[3080.2,6.30075151],[3080.4,9.89136],[3080.5,4.58732235]]]
["bitfinex","ETHUSD",1720146347232,[[3078.1,7.34],[3077.9,19.77],[3077.8,12.38],[3077.7,4.8713],[3077.6,3.24928]],[[3079.0,0.08121769],[3079.1,6.654],[3079.2,7.5519],[3079.4,1.98569711],[3079.5,3.24729]]]
["bitfinex","ETHUSD",1720146402919,[[3078.0,3.654],[3077.8,0.03033172],[3077.4,19.76715854],[3077.1,7.34]],[[3078.1,14.031263],[3078.3,0.67157508],[3078.4,4.65736262],[3078.6,4.59139016],[3078.7,4.6789377]]]
["bitfinex","ETHUSD",1720146450960,[[3069.7,12.38],[3069.6,7.34],[3069.5,23.18915854],[3069.4,5.0136],[3068.0,3.25945]],[[3070.6,3.0],[3070.9,2.38760742],[3071.3,3.25597],[3071.4,3.77626574],[3071.5,3.0]]]
["bitfinex","ETHUSD",1720146484133,[[3059.2,0.55],[3058.9,8.24176],[3058.6,0.00468604],[3058.4,3.26961],[3058.3,3.0]],[[3061.2,3.0],[3061.3,1.309397],[3061.5,0.626635],[3061.6,1.5],[3061.8,3.828]]]
["bitfinex","ETHUSD",1720146509312,[[3056.6,0.03109093],[3056.3,3.27191],[3056.1,3.27213],[3055.7,3.422],[3055.6,3.27261]],[[3058.0,1.310781],[3058.1,3.0],[3058.2,0.33367478],[3058.3,0.33674777],[3058.4,3.26969]]]
["bitfinex","ETHUSD",1720146527058,[[3064.1,0.54178],[3064.0,5.4178],[3063.7,3.26397],[3063.6,0.55],[3063.5,3.828]],[[3066.2,3.0],[3066.6,8.56298],[3066.9,6.26068],[3067.0,0.77927182]]]
["bitfinex","ETHUSD",1720146568028,[[3068.1,3.2593],[3068.0,3.25935],[3067.9,5.0963],[3067.4,3.26007],[3067.1,1.5]],[[3070.1,3.0],[3070.3,3.25702],[3070.4,5.2283],[3070.7,3.0],[3071.0,3.25634]]]
["bitfinex","ETHUSD",1720146588968,[[3066.2,0.55],[3066.1,3.22679531],[3065.9,7.34],[3065.7,6.69988],[3065.5,12.38]],[[3067.4,3.0],[3067.5,3.25998],[3067.7,6.25978],[3068.2,7.43167918],[3068.3,5.4127]]]
["bitfinex","ETHUSD",1720146630265,[[3071.0,3.25624],[3070.9,0.06511067],[3070.8,3.988],[3070.7,3.25657],[3070.4,0.95818231]],[[3072.8,3.25436],[3072.9,3.66862875],[3073.0,9.732205],[3073.1,1.00294313],[3073.2,5.17325751]]]
["bitfinex","ETHUSD",1720146666192,[[3088.9,3.23736],[3088.3,1.5],[3087.9,0.55],[3087.6,3.0],[3087.5,8.48997]],[[3091.1,0.1365415],[3091.3,0.10052571],[3091.5,1.5]]]
["bitfinex","ETHUSD",1720146708343,[[3088.0,3.7818],[3087.4,3.23896],[3087.2,11.74447],[3086.9,1.5],[3086.7,3.23962]],[[3089.5,3.23677],[3089.7,3.23657],[3089.8,6.0],[3090.2,3.23603],[3091.4,1.96815796]]]
["bitfinex","ETHUSD",1720146740951,[[3085.3,25.0899],[3085.1,10.778]],[[3086.6,4.12196925],[3086.7,4.74041189],[3086.8,6.23964],[3087.2,3.0]]]
["bitfinex","ETHUSD",1720146751613,[[3085.6,3.30554786],[3085.4,0.55],[3085.2,3.0],[3085.0,16.21582],[3084.9,12.38]],[[3087.0,0.67330035],[3087.1,1.00995053],[3087.2,3.0],[3087.3,4.58668795]]]
["bitfinex","ETHUSD",1720146800211,[[3087.0,5.3044],[3086.4,0.3988],[3086.3,3.24011],[3085.6,6.967],[3085.5,2.167916]],[[3088.4,3.23793],[3088.7,6.23761],[3089.0,4.30427214],[3089.1,3.23],[3089.2,3.23716]]]
["bitfinex","ETHUSD",1720146830480,[[3082.3,0.06486844],[3082.2,3.438],[3082.1,0.89742684],[3081.9,5.4714],[3081.7,3.24493]],[[3083.5,6.24316],[3083.6,3.22],[3083.7,3.24286],[3083.8,3.0],[3084.1,0.66787423]]]
["bitfinex","ETHUSD",1720146858948,[[3072.6,0.1114761],[3070.3,5.1628],[3070.2,3.2571]],[[3072.7,3.0],[3073.2,11.776535],[3073.3,5.4754],[3073.7,6.0],[3074.0,3.967]]]
["bitfinex","ETHUSD",1720146901077,[[3059.4,3.26851],[3058.9,3.26908],[3058.3,3.26976],[3058.2,4.135],[3058.1,3.26994]],[[3062.7,5.2966]]]
["bitfinex","ETHUSD",1720146911537,[[3064.9,3.26273],[3064.6,5.618],[3064.5,0.326325],[3063.7,3.0],[3063.3,5.635]],[[3066.9,3.26067],[3067.1,3.0],[3067.3,3.26022],[3067.6,5.6608],[3067.7,0.3401163]]]
["bitfinex","ETHUSD",1720146942290,[[3060.9,3.26695],[3060.1,3.26782],[3060.0,0.06533303],[3059.9,3.59312]],[[3062.8,3.0],[3063.1,3.26474],[3063.3,3.0],[3063.4,0.55739],[3063.5,5.5739]]]
["bitfinex","ETHUSD",1720146987719,[[3067.1,0.828571],[3066.9,5.0253],[3066.3,3.26119],[3066.1,7.34],[3065.9,1.5]],[[3068.8,3.25863],[3069.1,3.25831],[3069.2,3.0],[3069.5,0.3],[3069.6,3.25785]]]
["bitfinex","ETHUSD",1720147025386,[[3063.7,27.11],[3063.5,8.02742],[3063.3,13.114],[3062.8,3.26493],[3062.6,3.841]],[[3065.1,3.915119],[3065.3,3.26237],[3065.7,3.26189],[3065.8,3.0],[3066.0,3.9280753]]]
["bitfinex","ETHUSD",1720147030589,[[3065.0,3.447],[3064.9,3.26273],[3064.7,3.26294],[3064.5,4.7632],[3061.4,4.11255626]],[[3066.0,0.3413153],[3066.5,3.26106],[3066.7,3.26084],[3066.9,4.7896],[3067.2,3.26037]]]
["bitfinex","ETHUSD",1720147087070,[[3065.1,12.38],[3064.9,7.34],[3064.7,2.7522],[3064.5,19.77],[3064.3,3.447]],[[3065.6,3.0],[3065.8,19.16932148],[3065.9,4.25679023],[3066.1,1.32678697],[3066.2,1.65791699]]]
["bitfinex","ETHUSD",1720147095661,[[3067.5,6.70697],[3067.3,0.670729],[3067.2,3.26029],[3066.8,3.26067],[3066.7,3.57178239]],[[3068.6,0.0192166],[3068.9,0.341132],[3069.1,0.66248522],[3069.2,7.09919],[3069.3,0.99372783]]]
["bitfinex","ETHUSD",1720147147476,[[3061.1,3.03],[3060.8,7.34],[3060.6,3.447],[3060.4,15.64754],[3060.2,11.79615974]],[[3062.0,3.653152],[3062.1,3.26582],[3062.2,3.2657],[3062.6,3.0],[3063.5,1.5]]]
["bitfinex","ETHUSD",1720147173715,[[3058.4,0.03037044],[3058.2,3.26981],[3058.0,3.3557],[3057.9,0.734],[3057.8,7.34]],[[3059.8,5.49237399],[3060.0,3.26798],[3060.2,6.26777],[3060.4,3.1183],[3060.5,3.5945]]]
["bitfinex","ETHUSD",1720147207889,[[3059.1,3.449],[3058.6,0.02870365],[3058.5,3.0684],[3058.4,3.26968],[3058.0,1.5]],[[3060.2,0.34188992],[3060.5,0.06521051],[3060.8,3.26721],[3060.9,6.841],[3061.3,3.0507]]]
["bitfinex","ETHUSD",1720147253783,[[3056.1,3.27213],[3055.9,3.449],[3055.8,3.27243],[3055.6,0.005],[3055.4,13.91372]],[[3057.6,3.0],[3057.7,6.27051],[3057.9,3.27024],[3058.0,3.0688],[3058.1,3.841]]]
["bitfinex","ETHUSD",1720147269732,[[3059.7,3.33710999],[3059.6,3.449],[3059.2,7.34],[3059.1,3.26886],[3058.6,1.5]],[[3061.3,3.60854133],[3061.6,3.26626],[3061.7,6.841],[3061.8,3.034],[3062.1,3.2658]]]
["bitfinex","ETHUSD",1720147297641,[[3057.3,0.327094],[3057.2,3.27094],[3057.0,6.35576],[3056.7,0.332]],[[3058.7,20.17678451],[3058.8,3.26935],[3059.0,3.26913],[3059.4,3.0],[3059.5,3.26856]]]
["bitfinex","ETHUSD",1720147348240,[[3053.7,7.34],[3053.4,3.275],[3053.3,15.65512],[3053.2,2.9187],[3053.0,2.76298447]],[[3054.9,3.27351],[3055.1,19.322557],[3055.3,3.0],[3055.6,3.27276]]]
["bitfinex","ETHUSD",1720147389814,[[3054.0,3.27435],[3053.8,3.2746],[3053.7,0.327479],[3053.3,6.22609],[3052.8,1.5]],[[3055.2,0.0424082],[3055.3,3.273],[3055.5,6.27279],[3055.6,0.66116592],[3055.8,0.99174889]]]
["bitfinex","ETHUSD",1720147429256,[[3056.3,3.27184],[3055.7,2.9771],[3055.6,3.2726]],[[3057.8,3.0],[3057.9,3.27025],[3058.1,3.27],[3058.3,6.0225],[3058.5,3.26964]]]
["bitfinex","ETHUSD",1720147456167,[[3056.1,6.78655432],[3055.9,3.27234],[3055.8,3.2624],[3055.4,3.27281],[3055.1,10.61314]],[[3057.0,1.1329976],[3057.1,3.0],[3057.6,3.27056],[3057.8,3.27034],[3058.0,3.65470976]]]
["bitfinex","ETHUSD",1720147477143,[[3057.7,3.33583056],[3057.5,6.71957],[3057.0,6.72051],[3056.3,1.5],[3055.1,2.39972375]],[[3058.1,0.66545387],[3058.3,0.9981808],[3058.4,1.33090774],[3058.6,1.66514507],[3058.8,1.99817409]]]
["bitfinex","ETHUSD",1720147519923,[[3056.5,3.3762],[3056.0,3.27217],[3055.1,4.7732],[3054.7,12.12834783],[3054.2,3.27409]],[[3057.9,3.27029],[3058.2,0.66333199],[3058.3,22.99939698],[3058.5,1.32666398],[3058.6,4.92886104]]]
["bitfinex","ETHUSD",1720147544802,[[3060.8,0.35133323],[3060.6,3.4264],[3060.4,3.26753],[3059.6,3.26833],[3059.3,1.5]],[[3062.9,3.25],[3063.1,3.0],[3063.2,3.55],[3063.3,7.1964],[3063.4,4.76444]]]
["bitfinex","ETHUSD",1720147572481,[[3060.5,7.34],[3060.2,15.06388974],[3060.1,15.7255]],[[3061.8,6.26609],[3062.5,3.591921],[3062.6,3.26526],[3063.1,5.42186543]]]
["bitfinex","ETHUSD",1720147606868,[[3057.0,3.27108],[3056.9,0.06541579],[3056.5,3.448],[3056.4,3.27174],[3055.9,1.5]],[[3058.2,3.0],[3058.5,3.26961],[3058.6,0.34205357],[3058.7,3.26936],[3059.1,3.26893]]]
["bitfinex","ETHUSD",1720147649870,[[3051.8,3.27675],[3051.2,7.34],[3051.0,3.27754],[3050.7,0.7202605],[3050.6,0.327805]],[[3053.2,3.34971649],[3053.6,0.38448126],[3053.8,10.45800927],[3053.9,3.28],[3054.0,3.1428]]]
["bitfinex","ETHUSD",1720147699177,[[3057.5,0.33087],[3057.4,3.3087],[3056.9,0.36955747],[3056.6,10.6116],[3056.0,15.06834974]],[[3058.5,3.26959],[3059.0,3.26912],[3059.2,6.2689],[3059.5,3.841],[3060.1,1.84202134]]]
["bitfinex","ETHUSD",1720147713429,[[3056.3,3.3458],[3056.2,3.27201],[3056.0,7.34],[3055.6,12.38],[3055.5,15.06884974]],[[3057.5,3.27066],[3057.6,14.819926],[3057.7,0.954076],[3057.8,6.27033],[3058.2,3.2699]]]
["bitfinex","ETHUSD",1720147760176,[[3059.2,3.2641],[3058.3,3.841]],[[3061.1,3.26688],[3061.7,6.56634],[3062.0,3.0],[3062.1,0.66317008],[3062.2,0.99475513]]]
["bitfinex","ETHUSD",1720147791319,[[3057.5,0.55],[3057.3,3.1918],[3057.2,3.447],[3057.0,15.06731974],[3056.2,3.27203]],[[3058.3,6.26981],[3058.6,3.26949],[3059.0,3.937727],[3059.2,4.00300051],[3059.3,1.33733401]]]
["bitfinex","ETHUSD",1720147816518,[[3058.8,0.06536918],[3058.6,0.55],[3058.4,0.7974656]],[[3060.1,0.3965704],[3060.2,0.66740397],[3060.3,3.2983]]]
["bitfinex","ETHUSD",1720147870095,[[3054.3,3.84845653],[3054.0,3.27431],[3053.8,3.27451],[3053.6,10.5212],[3053.4,11.79615974]],[[3054.9,3.0],[3055.3,3.27307],[3055.5,3.27278],[3055.9,3.27245],[3057.0,1.65787603]]]
["bitfinex","ETHUSD",1720147886678,[[3052.8,3.82564],[3052.6,0.35817309],[3052.4,2.9832],[3051.9,10.61658],[3051.8,3.841]],[[3054.7,2.9335],[3055.2,3.0],[3055.3,3.27301],[3055.4,3.841],[3055.6,3.27273]]]
["bitfinex","ETHUSD",1720147910200,[[3050.9,0.55],[3050.6,3.27799],[3050.5,6.72514],[3050.3,1.04915],[3050.2,10.4915]],[[3051.8,3.0],[3051.9,3.27666],[3052.0,3.0],[3052.2,3.27642],[3052.6,3.27597]]]
["bitfinex","ETHUSD",1720147964657,[[3049.6,0.03161263],[3049.5,10.3963],[3049.4,3.27933],[3049.3,3.447],[3049.2,15.07568974]],[[3050.3,0.66873873],[3050.5,4.0031081],[3050.6,1.33747747],[3050.8,1.67184683],[3050.9,3.0]]]
["bitfinex","ETHUSD",1720148003726,[[3047.7,3.28115],[3047.5,6.72837],[3047.4,2.9869],[3047.1,15.98921552],[3047.0,7.34]],[[3048.7,6.28008],[3048.9,3.27989],[3049.0,0.67082458],[3049.1,1.00623687],[3049.2,1.34266415]]]
["bitfinex","ETHUSD",1720148012644,[[3041.7,25.33766589],[3041.4,3.0167961],[3040.7,1.316792],[3040.1,3.28931],[3040.0,3.1791]],[[3042.2,3.2871],[3042.3,3.1715],[3042.8,1.5],[3043.1,34.813273],[3043.2,3.32]]]
["bitfinex","ETHUSD",1720148062571,[[3031.5,1.320722],[3031.2,0.32991],[3030.8,4.065],[3030.0,0.05],[3029.4,6.4274]],[[3033.2,1.23635173],[3033.6,3.0],[3033.9,1.5],[3034.4,8.62444],[3034.6,6.816]]]
["bitfinex","ETHUSD",1720148088474,[[3027.8,10.56485991],[3024.0,0.01740601],[3023.6,3.30721],[3023.5,4.065],[3023.1,7.349]],[[3027.9,34.33590144],[3028.0,3.3],[3028.1,6.07953682],[3028.3,5.73629916],[3028.9,0.55]]]
["bitfinex","ETHUSD",1720148119279,[[3030.7,0.55],[3030.6,3.70618],[3030.5,8.5618]],[[3034.1,3.29591]]]
["bitfinex","ETHUSD",1720148146704,[[3022.0,3.49332811],[3021.6,0.0075],[3021.1,27.72727273],[3021.0,6.8702],[3020.6,3.31055]],[[3023.0,15.781585],[3023.2,3.30783],[3023.4,3.0],[3023.6,1.23635173],[3023.8,0.34307587]]]
["bitfinex","ETHUSD",1720148173435,[[3029.0,3.30136],[3028.6,3.30184],[3028.5,0.330193],[3028.0,7.2262],[3027.8,3.0]],[[3030.0,25.0],[3030.4,1.23635173],[3031.4,3.0],[3032.0,7.0427],[3032.4,3.29776]]]
["bitfinex","ETHUSD",1720148200888,[[3031.5,3.29869],[3031.2,3.29894],[3030.9,3.2993],[3030.7,7.3831],[3030.4,3.29987]],[[3032.4,14.176357],[3033.0,3.29706],[3033.4,3.0]]]
["bitfinex","ETHUSD",1720148232098,[[3022.2,0.3426143],[3021.9,10.5678],[3021.8,3.30925],[3021.7,4.065]],[[3024.7,1.18635173],[3025.2,3.0],[3025.4,31.189379],[3025.5,6.7575],[3025.6,3.30522]]]
["bitfinex","ETHUSD",1720148284289,[[3008.0,1.5],[3007.9,6.8951]],[[3011.8,1.5],[3013.2,3.31882],[3013.5,3.31844]]]
["bitfinex","ETHUSD",1720148302895,[[3005.0,10.0],[3004.7,1.332948],[3003.8,7.15994484],[3003.2,2.53101191]],[[3006.5,12.65224],[3007.2,13.58027435],[3007.6,3.324],[3008.1,5.6448213],[3010.1,13.32217]]]
["bitfinex","ETHUSD",1720148336253,[[2983.9,3.35125],[2983.4,3.35177],[2983.0,3.35232],[2982.7,8.9584],[2982.0,4.048]],[[2986.6,6.582],[2987.7,3.34713],[2987.8,1.34291],[2988.1,3.0],[2988.4,3.34627]]]
["bitfinex","ETHUSD",1720148369745,[[2859.7,0.02451306],[2849.6,14.73078478],[2845.3,0.1140502]],[[2909.2,0.50445807],[2913.1,7.0],[2914.5,3.59],[2916.2,1.707035],[2916.6,107.053536]]]
["bitfinex","ETHUSD",1720148387345,[[2937.3,0.00279689],[2932.1,9.8122]],[[2940.4,6.774],[2942.0,2.14101973],[2942.2,19.6243],[2942.4,1.75332389],[2945.6,3.39494]]]
["bitfinex","ETHUSD",1720148408909,[[2931.3,5.075],[2930.7,0.55647],[2930.6,5.5647],[2930.1,7.356],[2930.0,0.30579658]],[[2937.5,0.41584],[2937.7,3.6084],[2937.8,4.584],[2937.9,1.5],[2939.8,10.27772]]]
["bitfinex","ETHUSD",1720148452925,[[2955.2,0.05],[2954.6,0.58523606],[2954.4,3.38475],[2953.3,3.38599],[2951.5,0.17410145]],[[2959.1,17.812718],[2960.0,3.11054031],[2960.2,3.37824],[2961.1,4.427812],[2961.8,19.6243]]]
["bitfinex","ETHUSD",1720148466038,[[2945.2,3.39526],[2945.1,0.55],[2945.0,1.5],[2944.9,3.39566],[2944.6,0.55]],[[2948.8,3.39125],[2950.1,3.38979],[2950.4,1.6044302],[2950.6,3.38917],[2951.2,3.593]]]
["bitfinex","ETHUSD",1720148491522,[[2931.8,3.41082],[2930.8,1.7582255],[2930.5,3.41238],[2930.2,1.7175],[2930.1,3.41283]],[[2936.2,6.7804701],[2936.3,0.340561],[2936.8,0.41257738],[2937.0,1.5],[2937.2,0.05335765]]]
["bitfinex","ETHUSD",1720148546493,[[2914.0,3.43168],[2913.3,0.05],[2912.9,1.72755153],[2912.8,3.43308],[2912.2,3.43375]],[[2918.2,3.42684],[2918.9,0.55],[2919.0,7.1229],[2919.1,1.45],[2919.3,0.2633]]]
["bitfinex","ETHUSD",1720148558501,[[2926.1,3.3593],[2926.0,3.593],[2925.1,0.53844661],[2924.6,1.70561744],[2923.8,2.033]],[[2929.2,7.2014],[2929.7,1.5],[2931.5,1.74966029],[2931.8,3.626495],[2931.9,1.5]]]
["bitfinex","ETHUSD",1720148602296,[[2950.1,1.80858118],[2950.0,3.593],[2949.0,0.3884665],[2948.8,10.3512],[2948.6,0.55]],[[2954.8,0.215575],[2955.7,6.82],[2956.1,1.5],[2957.1,5.4763],[2958.6,37.97]]]
["bitfinex","ETHUSD",1720148619308,[[2953.1,3.593],[2953.0,0.42523],[2952.4,0.5093],[2951.4,1.5],[2950.8,1.63109025]],[[2957.7,7.43116],[2962.9,1.23802127]]]
["bitfinex","ETHUSD",1720148662221,[[2950.5,3.593],[2950.4,7.479],[2950.2,35.0],[2950.1,0.3405],[2949.9,3.0]],[[2952.4,0.0059753],[2953.7,1.44730195],[2955.1,1.5],[2955.9,7.2377],[2956.2,1.5]]]
["bitfinex","ETHUSD",1720148698599,[[2938.4,3.584],[2938.2,3.39800877],[2937.9,3.0],[2937.7,0.3405],[2937.5,3.0]],[[2942.4,1.44730195],[2943.0,3.0],[2943.5,1.25131072],[2943.6,1.5],[2944.8,1.5]]]
["bitfinex","ETHUSD",1720148727478,[[2910.0,35.0],[2908.5,1.5],[2908.1,3.46],[2907.8,7.4294],[2907.7,5.137]],[[2914.2,1.375776],[2914.9,3.0],[2915.1,1.5],[2915.6,19.6243],[2915.8,1.5]]]
["bitfinex","ETHUSD",1720148752316,[[2917.1,35.0],[2915.7,5.169],[2915.4,7.54911997],[2915.3,0.38876683],[2913.4,1.75502997]],[[2920.8,3.0],[2921.5,1.7169986],[2922.1,6.8032],[2923.5,1.76518568],[2923.7,0.3405]]]
["bitfinex","ETHUSD",1720148791449,[[2927.0,35.0]],[[2929.1,0.3405],[2929.9,4.5],[2931.2,6.8692],[2932.1,1.5],[2934.8,1.24841112]]]
["bitfinex","ETHUSD",1720148810417,[[2927.8,0.05],[2927.4,0.3405],[2927.3,1.72295677],[2927.1,0.34333437],[2927.0,6.7727]],[[2931.3,0.55],[2931.4,3.0],[2932.0,3.41069],[2932.1,3.0],[2932.2,8.3782]]]
["bitfinex","ETHUSD",1720148861840,[[2939.8,3.40156]],[[2943.3,1.362296],[2943.6,3.0],[2944.3,4.8464],[2944.6,10.75346],[2945.0,1.22258334]]]
["bitfinex","ETHUSD",1720148889971,[[2937.1,0.72928],[2937.0,7.2428],[2936.9,0.05],[2935.5,1.5],[2935.2,1.5]],[[2939.8,3.0],[2940.1,3.40129],[2940.4,2.95938168],[2940.6,3.40069],[2941.1,1.26894264]]]
["bitfinex","ETHUSD",1720148901016,[[2930.7,0.68808],[2929.7,6.8808],[2928.6,3.0],[2927.6,11.95078805],[2926.6,1.77968028]],[[2932.3,3.41029],[2932.4,3.0],[2932.7,3.0],[2933.7,6.99272],[2933.9,0.55]]]
["bitfinex","ETHUSD",1720148941639,[[2917.0,1.5],[2916.8,12.2078],[2916.7,35.0],[2916.1,1.70252228],[2915.6,1.373163]],[[2921.4,3.0],[2922.2,7.4228],[2922.4,3.42185],[2922.5,1.5],[2922.6,1.75876776]]]
["bitfinex","ETHUSD",1720148967700,[[2924.2,7.2206],[2923.3,39.10361],[2922.9,1.36992]],[[2928.2,1.5]]]
["bitfinex","ETHUSD",1720149012970,[[2927.8,3.0],[2927.2,3.41622],[2926.8,0.67753966],[2926.7,3.41672],[2926.3,3.41724]],[[2931.1,1.5],[2931.4,7.1874945],[2931.7,3.41103],[2932.4,6.359151],[2932.5,3.0]]]
["bitfinex","ETHUSD",1720149022085,[[2925.3,1.5],[2924.2,1.7388752]],[[2929.9,7.4342],[2930.2,3.41281],[2930.4,5.0]]]
["bitfinex","ETHUSD",1720149050990,[[2914.0,35.0],[2913.9,0.33411843],[2913.3,3.97053547],[2911.9,3.603],[2911.6,3.0]],[[2916.9,1.5],[2917.5,7.2447],[2917.6,1.5],[2917.9,0.3436],[2918.3,3.42665]]]
["bitfinex","ETHUSD",1720149073044,[[2899.0,1.59469567],[2898.9,6.77],[2897.8,3.334],[2897.0,0.40116939]],[[2902.7,3.603]]]
["bitfinex","ETHUSD",1720149104757,[[2931.7,3.41091],[2931.4,35.0],[2930.8,3.41198],[2930.1,3.41281],[2929.5,7.52664959]],[[2935.6,1.5],[2936.0,4.90601],[2936.3,3.40575],[2937.0,3.40494],[2937.4,4.90442]]]
["bitfinex","ETHUSD",1720149156186,[[2928.0,2.12189584],[2927.7,2.47554515],[2927.4,2.92423771],[2927.1,3.40797404],[2926.4,7.57228057]],[[2929.5,2.8349],[2929.8,3.0],[2929.9,6.7855],[2930.4,3.41254],[2930.5,3.4124]]]
["bitfinex","ETHUSD",1720149176708,[[2925.2,35.0],[2924.8,3.41903],[2924.6,3.41927],[2924.2,3.55],[2924.1,3.41985]],[[2927.6,1.3325],[2927.7,1.3349],[2927.9,0.3],[2928.2,2.2133],[2929.7,2.13687066]]]
["bitfinex","ETHUSD",1720149209192,[[2931.4,7.4237],[2930.2,3.95621188],[2929.6,5.47341]],[[2934.3,1.4486726]]]
["bitfinex","ETHUSD",1720149248156,[[2930.2,3.856157],[2930.1,7.3221],[2929.6,3.41343],[2929.3,3.41369],[2929.0,0.72034127]],[[2933.4,3.49437023],[2934.1,3.40821],[2934.3,0.643843],[2934.4,1.5],[2934.6,3.40766]]]
["bitfinex","ETHUSD",1720149262072,[[2927.0,8.278557],[2926.8,0.1125896],[2926.1,3.41751],[2925.4,1.87615921],[2925.1,0.05899494]],[[2929.8,0.55],[2929.9,3.49847339],[2930.5,4.5],[2930.6,0.55],[2930.7,3.41224]]]
["bitfinex","ETHUSD",1720149293183,[[2924.8,0.856157],[2924.6,3.0],[2924.3,3.0],[2924.2,7.0161],[2924.0,3.41996]],[[2927.7,4.10783825],[2927.9,1.0],[2928.0,3.41531],[2928.5,0.05876511],[2928.7,4.00061911]]]
["bitfinex","ETHUSD",1720149334932,[[2939.8,0.856157],[2939.4,6.9402],[2939.2,41.77],[2938.7,6.79275],[2938.3,3.0]],[[2942.4,0.1222995]]]
["bitfinex","ETHUSD",1720149346809,[[2935.8,7.0491],[2934.9,0.856157],[2934.7,0.3417],[2934.0,1.5],[2933.9,0.36773118]],[[2938.8,4.251843],[2938.9,3.0],[2939.1,0.3608],[2939.9,3.40157],[2940.0,3.7221]]]
["bitfinex","ETHUSD",1720149374075,[[2935.8,35.683957],[2935.7,7.3875],[2935.0,0.0324405],[2934.9,3.40722],[2934.2,0.36670793]],[[2939.3,2.608],[2939.4,0.55],[2939.5,1.444073],[2939.6,3.55],[2940.1,2.43297746]]]
["bitfinex","ETHUSD",1720149427497,[[2925.6,35.0],[2925.5,6.8033],[2925.4,0.683957],[2925.1,0.3417],[2924.9,0.35900473]],[[2928.0,0.02031234],[2928.1,3.608],[2928.2,0.55],[2928.3,6.0],[2928.5,0.35703123]]]
["bitfinex","ETHUSD",1720149442731,[[2934.8,0.683957],[2934.5,0.06815446],[2933.5,6.9588],[2933.1,1.5],[2932.4,3.546]],[[2935.2,0.0236107],[2936.1,0.02031234],[2937.0,5.073],[2937.5,3.40425],[2937.9,3.0]]]
["bitfinex","ETHUSD",1720149481818,[[2930.3,8.6494],[2930.1,0.683957],[2929.3,0.36729708],[2929.1,6.82784],[2928.9,6.9156]],[[2932.6,0.02031234],[2932.7,8.48292],[2932.9,3.40959],[2933.2,3.0],[2933.5,1.5]]]
["bitfinex","ETHUSD",1720149502470,[[2934.1,35.0],[2933.8,0.61812096],[2933.7,3.608],[2933.6,4.90875],[2933.2,10.17916]],[[2937.2,0.02031234],[2937.4,0.3417],[2937.5,3.40435],[2937.6,3.0],[2937.7,12.0851]]]
["bitfinex","ETHUSD",1720149532359,[[2938.9,0.06802435],[2938.8,0.55],[2938.6,3.608],[2938.2,6.40341],[2938.1,8.6117]],[[2941.0,0.1086439],[2941.3,5.007],[2941.6,5.4147],[2941.7,3.39942],[2941.9,3.39916]]]
["bitfinex","ETHUSD",1720149569229,[[2934.6,0.06811745],[2934.5,3.76242693],[2934.4,5.073],[2934.3,3.40794],[2933.9,3.608]],[[2936.8,5.007],[2937.2,3.0],[2937.5,5.11],[2937.9,8.615],[2938.2,3.35697884]]]
["bitfinex","ETHUSD",1720149607531,[[2935.3,0.3409],[2934.5,2.11197871],[2934.3,2.46397517],[2934.0,2.91057067],[2933.7,3.50277533]],[[2938.1,5.007],[2938.8,1.5]]]
["bitfinex","ETHUSD",1720149627400,[[2929.4,6.90005388],[2929.3,0.1086439],[2929.1,3.414],[2928.9,3.41424],[2928.5,4.5]],[[2931.6,0.06810561],[2932.5,3.593],[2932.6,8.092],[2932.8,4.90976],[2932.9,1.5]]]
["bitfinex","ETHUSD",1720149669237,[[2924.0,0.3409],[2923.7,3.42031],[2923.6,0.06837752],[2923.5,3.88351888],[2923.1,6.9523]],[[2926.1,0.06810561],[2926.7,0.42111056],[2927.7,4.5],[2927.8,5.092],[2928.1,1.5]]]
["bitfinex","ETHUSD",1720149716765,[[2934.9,0.55],[2934.8,3.40738],[2934.7,0.3409],[2934.6,3.0],[2934.5,3.40772]],[[2935.2,0.1086439],[2938.1,3.1086439],[2938.2,3.0],[2938.4,6.99623],[2939.0,5.108]]]
["bitfinex","ETHUSD",1720149744128,[[2931.7,0.07890483],[2931.5,8.42321],[2931.3,7.52611813],[2931.2,3.4115],[2930.8,3.41202]],[[2934.8,3.593],[2934.9,3.0],[2935.1,4.60853],[2935.3,5.012],[2935.4,1.5]]]
["bitfinex","ETHUSD",1720149773791,[[2935.9,0.3409],[2935.7,3.0],[2935.6,5.02],[2935.3,7.2236],[2934.6,3.40758]],[[2938.1,0.1086439],[2938.2,3.40346],[2938.5,6.99621],[2938.7,3.0],[2938.8,1.5]]]
["bitfinex","ETHUSD",1720149786272,[[2934.7,0.3409],[2934.6,6.9716],[2934.2,5.02],[2933.9,3.4084],[2933.8,3.593]],[[2937.2,3.593],[2937.3,0.55],[2937.5,3.40428],[2937.6,3.40416],[2937.9,3.53849606]]]
["bitfinex","ETHUSD",1720149835582,[[2923.5,0.1186439],[2923.3,7.1503],[2922.3,0.35302901],[2922.2,0.3409],[2922.1,3.42216]],[[2925.3,4.143],[2925.4,0.47387671],[2925.5,3.41826],[2925.6,8.02],[2925.7,4.91807]]]
["bitfinex","ETHUSD",1720149861976,[[2925.3,6.846],[2924.8,3.41901],[2924.6,5.02],[2924.1,3.41975],[2923.7,8.53827]],[[2927.5,2.833],[2927.6,0.55],[2928.2,8.43509],[2928.4,3.0],[2928.5,3.41478]]]
["bitfinex","ETHUSD",1720149910347,[[2923.1,3.0],[2922.8,0.3429],[2922.7,0.55],[2922.5,3.0],[2922.4,1.5]],[[2925.4,0.879881],[2925.6,5.02],[2925.9,2.995394],[2926.3,3.41731],[2926.6,5.3527399]]]
["bitfinex","ETHUSD",1720149917347,[[2923.6,7.1189],[2923.3,3.607],[2923.2,3.0],[2923.0,0.35040209],[2922.9,0.3429]],[[2925.5,2.9189],[2925.6,8.4381]]]
["bitfinex","ETHUSD",1720149956055,[[2930.1,7.3653],[2930.0,1.077833],[2929.9,3.41303],[2929.7,3.4133],[2929.4,1.46210697]],[[2932.8,0.5368],[2933.5,6.4089],[2933.6,5.368],[2933.7,0.3429],[2934.0,5.089]]]
["bitfinex","ETHUSD",1720150010386,[[2925.1,7.3041],[2923.9,0.3429],[2923.5,0.1086439],[2923.4,3.607],[2923.3,3.42078]],[[2926.0,0.55],[2926.1,3.607],[2926.2,0.3607],[2926.4,3.41716],[2926.6,11.22693]]]
["bitfinex","ETHUSD",1720150032674,[[2925.0,7.0177],[2924.4,0.34539579],[2924.2,35.0],[2924.1,0.3429],[2923.8,4.81]],[[2926.5,3.607],[2926.6,0.55],[2926.8,3.4167],[2927.0,3.0],[2927.1,3.41646]]]
["bitfinex","ETHUSD",1720150068690,[[2924.0,6.9714],[2923.9,3.0],[2923.8,3.607],[2923.6,3.42043],[2923.5,4.823]],[[2926.6,1.22445054],[2926.7,3.41683],[2926.9,3.41662]]]
["bitfinex","ETHUSD",1720150093930,[[2932.3,0.06817727],[2932.2,3.0],[2932.1,7.4312],[2932.0,4.823],[2931.7,35.0]],[[2935.0,4.365807],[2935.4,1.5],[2935.6,6.05577234],[2935.8,5.8441],[2935.9,0.34861513]]]
["bitfinex","ETHUSD",1720150124355,[[2931.1,7.3626],[2931.0,1.04476],[2930.9,3.0],[2930.1,3.607],[2930.0,35.0]],[[2933.0,3.607],[2933.1,4.21296],[2933.2,8.036],[2933.5,0.05941896],[2933.9,3.0]]]
["bitfinex","ETHUSD",1720150156714,[[2932.2,7.1412],[2931.3,0.3555245],[2931.0,0.342],[2930.9,3.607],[2930.7,6.8202]],[[2933.8,0.55],[2934.3,3.40798],[2934.8,4.85329986],[2934.9,5.036],[2935.0,6.40722]]]
["bitfinex","ETHUSD",1720150189927,[[2933.9,0.78600216],[2933.8,7.1785],[2933.6,3.0],[2933.1,8.643],[2932.8,0.35062683]],[[2935.8,3.40623],[2936.0,3.40601],[2936.1,0.30013101],[2936.3,4.5],[2936.5,6.40678012]]]
["bitfinex","ETHUSD",1720150218160,[[2934.0,7.2786],[2933.8,5.036],[2933.4,3.39800877],[2932.9,3.40958],[2932.7,1.88836432]],[[2936.1,3.592],[2936.2,3.40576],[2936.7,0.05934322],[2937.0,3.40492],[2937.1,3.0]]]
["bitfinex","ETHUSD",1720150266737,[[2942.6,6.8697],[2941.5,5.036],[2940.8,0.3524525],[2940.3,5.125],[2940.2,1.5]],[[2943.9,0.1086439],[2944.6,3.0],[2944.8,3.39582],[2944.9,5.036],[2945.0,1.5]]]
["bitfinex","ETHUSD",1720150277131,[[2935.2,6.8074],[2934.2,35.0],[2933.5,5.036],[2932.8,8.53461],[2931.2,5.50205834]],[[2936.9,0.55],[2937.0,3.0],[2937.1,5.036],[2937.2,3.0],[2937.5,6.99627]]]
["bitfinex","ETHUSD",1720150308104,[[2925.3,6.9825],[2925.0,35.0],[2924.6,3.41925],[2924.1,5.083],[2922.9,3.42119]],[[2928.1,0.137768],[2928.8,15.3733],[2929.3,3.41387],[2929.8,1.5],[2930.0,3.41305]]]
["bitfinex","ETHUSD",1720150360748,[[2931.7,1.04207093],[2931.6,3.592],[2931.5,0.55],[2931.3,4.19509294],[2931.1,7.2701]],[[2934.0,3.40835],[2934.2,4.211452],[2934.3,3.0],[2934.4,7.3032],[2934.6,0.3430151]]]
["bitfinex","ETHUSD",1720150381446,[[2933.1,0.73882666],[2933.0,0.06816662],[2932.9,10.9121],[2932.6,0.3],[2932.5,3.0]],[[2935.1,0.35154939],[2935.2,3.11964282],[2935.3,1.17996669],[2935.4,10.48659],[2935.5,3.40658]]]
["bitfinex","ETHUSD",1720150429940,[[2926.2,7.1397],[2925.7,3.592],[2925.1,3.71071],[2924.7,8.46405],[2924.6,0.342]],[[2927.7,3.41568],[2927.9,3.41548],[2928.2,11.637],[2928.3,3.41498],[2928.6,0.8045]]]
["bitfinex","ETHUSD",1720150450805,[[2927.7,7.3074],[2927.4,0.55],[2927.3,0.3],[2926.3,3.41726],[2926.2,3.41737]],[[2929.8,0.55],[2929.9,1.24816323],[2930.0,5.99035852],[2930.3,8.637],[2930.5,0.33991563]]]
["bitfinex","ETHUSD",1720150472742,[[2934.3,0.61812921],[2934.0,3.69046373],[2933.9,6.8365],[2933.7,3.40865],[2933.5,9.95388]],[[2935.2,0.1086439],[2936.3,2.67762614],[2936.8,3.40509],[2936.9,0.05891036],[2937.5,6.40432]]]
["bitfinex","ETHUSD",1720150508515,[[2936.9,7.3587],[2935.2,5.045],[2934.9,3.40716],[2934.7,1.5],[2934.5,1.5]],[[2938.1,0.1086439],[2938.4,3.0108391],[2938.5,3.0],[2938.8,11.8421],[2939.0,3.40253]]]
["bitfinex","ETHUSD",1720150551023,[[2937.1,0.12442287],[2937.0,10.54185922],[2935.6,36.5],[2935.5,8.76496],[2934.8,3.40733]],[[2938.6,3.40307],[2938.8,3.00702393],[2939.1,6.40247],[2939.2,5.016],[2939.4,3.592]]]
["bitfinex","ETHUSD",1720150568063,[[2930.1,0.06824661],[2929.8,41.7702],[2929.3,0.1086439],[2929.1,0.3438245],[2928.8,1.5]],[[2931.9,5.016],[2932.5,3.41007],[2932.7,8.116],[2932.8,7.1171],[2932.9,3.40962]]]
["bitfinex","ETHUSD",1720150615312,[[2926.4,0.1086439],[2925.1,6.9924],[2923.7,0.3424],[2923.5,3.73974911],[2923.4,1.5]],[[2926.6,3.41693],[2926.8,11.43271],[2927.0,3.00626394],[2927.2,3.41629],[2927.3,10.48292]]]
["bitfinex","ETHUSD",1720150661411,[[2925.2,3.66035978],[2925.1,7.2395],[2924.8,0.66603605],[2924.7,3.34672423],[2923.6,4.92043]],[[2926.4,0.0683747],[2926.5,3.41713],[2926.7,3.41684],[2927.0,0.3],[2927.1,3.0]]]
["bitfinex","ETHUSD",1720150692482,[[2924.0,3.592],[2923.9,3.14749104],[2923.7,7.4165],[2923.6,35.0],[2923.5,0.44917346]],[[2925.9,0.0683747],[2926.5,3.41715],[2926.7,6.9922],[2927.3,0.89844147],[2927.5,3.01269443]]]
["bitfinex","ETHUSD",1720150719614,[[2928.4,3.592],[2928.3,7.8111],[2928.2,1.8015],[2927.9,0.1472903],[2927.6,4.89800877]],[[2931.1,3.41168],[2931.3,3.41146],[2931.4,3.0],[2931.5,7.3667],[2931.8,3.41095]]]
["bitfinex","ETHUSD",1720150747737,[[2926.6,0.7316],[2926.5,7.316],[2926.2,0.44504403],[2925.1,3.41859],[2924.9,1.5]],[[2928.4,0.55],[2928.5,0.30402029]]]
["bitfinex","ETHUSD",1720150784342,[[2928.2,0.38063966],[2928.1,0.52294485],[2928.0,3.28345176],[2927.9,6.9487],[2927.2,4.813]],[[2929.7,3.4134],[2929.9,0.3754255],[2930.2,3.592],[2930.3,3.41263],[2930.4,12.03195238]]]
["bitfinex","ETHUSD",1720150806058,[[2927.1,4.35069257],[2927.0,7.52692569],[2926.6,0.3423],[2925.9,5.20181594],[2925.8,1.5]],[[2928.2,3.41509],[2928.9,3.41434],[2929.5,0.341345],[2929.6,3.0],[2930.1,3.41291]]]
["bitfinex","ETHUSD",1720150860785,[[2926.3,38.05361723],[2926.1,7.4564],[2926.0,4.73118991],[2925.8,0.29257502],[2925.5,4.813]],[[2927.7,3.41565],[2928.4,7.84500983],[2928.6,3.34145],[2928.7,7.2506],[2928.8,3.41446]]]
["bitfinex","ETHUSD",1720150866326,[[2926.8,0.12217054],[2926.7,9.99600877],[2926.6,35.0],[2926.5,1.00144],[2926.0,0.28539402]],[[2928.6,0.34145],[2928.7,3.07419099],[2928.9,3.41434],[2929.1,8.22704],[2929.4,3.41378]]]
["bitfinex","ETHUSD",1720150903607,[[2913.8,7.4224],[2912.5,4.93336],[2912.0,3.43395],[2911.8,5.2476439],[2911.2,3.43498]],[[2915.9,3.42956],[2916.2,3.0],[2916.7,8.737],[2916.8,1.5],[2917.4,4.23409]]]
["bitfinex","ETHUSD",1720150956729,[[2917.0,7.3212],[2916.4,0.67769],[2915.9,4.844],[2915.3,1.5],[2915.1,10.0814]],[[2918.1,3.42691],[2918.6,3.0],[2919.0,3.42583],[2919.3,3.07368123],[2919.4,0.89700372]]]
["bitfinex","ETHUSD",1720150983639,[[2918.6,3.0],[2918.5,6.9772],[2918.2,3.598],[2918.0,0.30079793],[2917.4,4.844]],[[2919.8,3.4249],[2920.0,3.42468],[2920.4,6.598],[2920.5,3.42417],[2920.6,3.42403]]]
["bitfinex","ETHUSD",1720150996374,[[2919.0,4.463656],[2918.9,6.2905],[2918.4,1.8423],[2918.3,35.0],[2918.2,0.07926985]],[[2920.9,3.42361],[2921.0,0.342338],[2921.2,3.09496555],[2921.7,3.42277],[2922.1,6.0433]]]
["bitfinex","ETHUSD",1720151047000,[[2921.9,0.06842673],[2921.8,3.598],[2921.7,1.00982191],[2921.5,6.4318],[2920.8,5.22366442]],[[2922.8,3.42148],[2923.0,3.42114],[2923.4,3.58551405],[2923.7,3.42033],[2924.0,6.42]]]
["bitfinex","ETHUSD",1720151083358,[[2924.5,7.57593477],[2924.4,6.20936599],[2924.2,0.9633],[2923.7,5.13236937],[2923.5,3.42055]],[[2926.4,3.41726],[2926.8,3.41671],[2927.0,3.41657],[2927.2,3.0],[2927.3,6.678411]]]
["bitfinex","ETHUSD",1720151117502,[[2923.5,3.608],[2923.4,0.66224177],[2923.3,0.06839772],[2923.2,6.26497369],[2922.8,0.38076599]],[[2925.1,3.41868],[2925.3,3.96845],[2925.8,3.41793],[2925.9,7.825],[2926.3,0.05938939]]]
["bitfinex","ETHUSD",1720151165388,[[2916.8,0.06855268],[2916.7,5.9604],[2916.5,3.608],[2915.8,4.825],[2915.5,1.5]],[[2917.9,3.42714],[2918.1,3.42689],[2918.5,5.7416],[2918.8,4.825],[2919.0,3.42583]]]
["bitfinex","ETHUSD",1720151177127,[[2918.2,3.608],[2918.1,3.61850948],[2917.9,5.23604772],[2917.8,0.57852439],[2917.7,2.3552439]],[[2920.1,3.42455],[2920.6,6.42395],[2920.7,5.7808],[2922.5,1.03971217],[2922.7,1.3862829]]]
["bitfinex","ETHUSD",1720151233050,[[2917.7,0.1086439],[2916.8,0.343],[2916.7,3.0],[2916.6,8.433],[2916.5,0.1337]],[[2918.3,3.42665],[2918.4,0.34265],[2918.5,3.4265],[2918.7,0.342616],[2918.8,3.0]]]
["bitfinex","ETHUSD",1720151275844,[[2917.0,0.2398],[2916.8,0.66268531],[2916.7,3.0],[2916.5,0.68478],[2916.4,3.0]],[[2918.2,3.42679],[2918.5,0.14248599],[2918.7,1.05774927],[2918.8,4.83648237]]]
["bitfinex","ETHUSD",1720151280657,[[2916.5,0.2398],[2916.4,3.0],[2916.3,5.19865919],[2915.9,1.79258202]],[[2918.1,0.342697],[2918.3,3.42673],[2918.5,4.62669526],[2918.6,7.17293237],[2918.8,1.76552872]]]
["bitfinex","ETHUSD",1720151331550,[[2912.8,0.0686456],[2912.7,35.0],[2912.5,3.608],[2912.1,0.343],[2911.8,0.1086439]],[[2913.7,0.0785587],[2913.8,3.43197],[2914.0,0.377477],[2914.1,3.43162],[2914.5,3.4312]]]
["bitfinex","ETHUSD",1720151369127,[[2918.0,35.0],[2917.9,3.0],[2917.8,3.9521],[2917.4,0.31320636],[2917.2,4.842]],[[2919.2,0.42895157],[2919.3,3.42549],[2919.5,0.872138],[2919.6,3.42514],[2919.7,5.2962]]]
["bitfinex","ETHUSD",1720151410836,[[2915.5,4.38522684],[2915.4,3.0],[2914.9,1.5]],[[2917.5,3.42761],[2918.0,8.46596],[2918.6,3.0]]]
["bitfinex","ETHUSD",1720151429140,[[2917.9,0.55],[2917.2,10.38602],[2917.1,7.03514641],[2917.0,1.9232533],[2916.3,2.9408766]],[[2919.5,0.0785587],[2919.6,3.42516],[2919.7,3.42505],[2919.9,1.54082404],[2920.0,2.39484039]]]
["bitfinex","ETHUSD",1720151458551,[[2918.9,0.07925084],[2917.3,0.3441],[2917.2,1.7629],[2917.0,0.35780867],[2916.6,6.342]],[[2919.0,6.85166],[2919.4,3.42536],[2919.8,3.42495],[2920.6,2.56622837],[2920.7,1.42163782]]]
["bitfinex","ETHUSD",1720151488517,[[2906.2,4.0],[2906.0,0.1086439],[2905.9,1.5],[2905.7,4.842],[2904.3,3.44306]],[[2908.4,3.43834],[2908.6,3.43809],[2908.9,0.343762],[2909.3,4.842],[2909.7,4.9205]]]
["bitfinex","ETHUSD",1720151536912,[[2910.6,35.0],[2910.5,4.842],[2910.3,0.3441],[2910.2,5.19077],[2910.0,3.0]],[[2912.6,3.43338],[2912.7,0.0753587],[2912.8,3.43312],[2913.1,0.343266],[2913.3,3.43262]]]
["bitfinex","ETHUSD",1720151582518,[[2913.1,0.55],[2913.0,1.75723038],[2912.9,0.55],[2912.7,3.614],[2912.6,0.3441]],[[2914.4,0.0753587],[2914.5,0.69373887],[2914.6,3.43103],[2914.7,3.431],[2914.8,1.24695515]]]
["bitfinex","ETHUSD",1720151618045,[[2913.1,0.06864129],[2913.0,3.9581],[2912.8,2.05],[2912.7,0.38917205],[2912.5,3.0]],[[2914.7,2.11114705]]]
["bitfinex","ETHUSD",1720151635510,[[2915.5,0.55],[2915.4,35.0],[2915.0,1.681],[2914.9,0.38589678],[2914.4,3.614]],[[2916.4,3.42889],[2916.6,3.42866],[2916.8,4.8373],[2916.9,0.71283357],[2917.0,4.64597104]]]
["bitfinex","ETHUSD",1720151683542,[[2915.2,0.06859582],[2915.1,0.55],[2915.0,1.681],[2914.6,0.39032593],[2914.4,0.3437]],[[2916.0,4.11522],[2916.2,3.42913],[2916.4,0.34289],[2916.7,3.42861],[2916.8,1.47578376]]]
["bitfinex","ETHUSD",1720151724659,[[2918.3,4.879],[2917.9,7.59212],[2917.8,0.4122198],[2917.6,3.4879],[2917.4,1.5]],[[2920.2,3.42452],[2920.4,0.7088681],[2920.5,4.7468],[2920.6,1.17194605],[2920.7,1.41773621]]]
["bitfinex","ETHUSD",1720151754322,[[2921.9,0.55],[2921.8,1.84854424],[2921.6,35.0],[2921.2,3.0],[2920.9,4.879]],[[2923.0,0.844142],[2923.1,0.45639],[2923.2,7.98482],[2923.4,4.879],[2923.5,0.1086439]]]
["bitfinex","ETHUSD",1720151798842,[[2922.8,0.90198753],[2922.3,3.615],[2922.2,8.54822099],[2922.1,0.73913431],[2921.9,2.13386519]],[[2924.5,0.341937],[2924.8,12.16],[2925.0,10.72889],[2925.2,3.41864],[2925.3,4.517]]]
["bitfinex","ETHUSD",1720151818886,[[2919.6,0.55],[2919.5,0.0684902],[2919.4,0.55],[2918.9,6.9587],[2918.7,3.79909955]],[[2921.0,4.981861],[2921.1,7.26],[2921.2,3.42326],[2921.8,16.8103243],[2922.1,3.42221]]]
["bitfinex","ETHUSD",1720151843675,[[2923.4,0.39587],[2923.1,0.37173946],[2922.6,0.3437],[2922.5,5.35773079],[2921.6,3.42269]],[[2924.5,3.41939],[2924.8,7.65656],[2924.9,0.34188],[2925.3,3.41848],[2925.6,0.4483]]]
["bitfinex","ETHUSD",1720151882097,[[2924.5,3.615],[2924.4,0.3437],[2924.3,3.4196],[2924.0,3.41993],[2923.9,4.826]],[[2926.4,3.5259039],[2926.5,7.91663],[2927.0,3.41654],[2927.2,4.826],[2927.4,3.41604]]]
["bitfinex","ETHUSD",1720151934173,[[2924.7,4.16363932],[2924.6,1.1878],[2924.4,8.62002755],[2924.2,3.41965],[2924.1,0.641989]],[[2926.4,0.1086439],[2926.7,3.56693975],[2926.8,4.9083],[2926.9,3.41662],[2927.3,3.41615]]]
["bitfinex","ETHUSD",1720151985497,[[2924.6,0.43021523],[2924.5,0.55],[2924.4,3.0],[2924.3,35.3426],[2924.1,2.4889456]],[[2925.7,0.92537578],[2925.8,0.93868783],[2925.9,8.31496],[2926.0,4.48967833],[2926.2,1.42937111]]]
["bitfinex","ETHUSD",1720152017261,[[2922.6,0.55],[2922.5,3.3426],[2922.4,35.0],[2922.0,8.81925789],[2921.8,1.78890916]],[[2923.7,3.42034],[2924.0,3.42002],[2924.1,4.5343],[2924.3,4.855],[2924.4,3.41958]]]
["bitfinex","ETHUSD",1720152034821,[[2922.7,35.0],[2922.5,3.74783901],[2922.1,0.35773989],[2921.9,4.836],[2921.1,5.22637892]],[[2924.3,3.41967],[2924.4,0.341942],[2925.0,8.56008],[2925.1,7.836]]]
["bitfinex","ETHUSD",1720152080802,[[2919.3,35.0],[2919.1,0.06850455],[2919.0,4.0],[2918.6,0.3426],[2918.5,1.78022644]],[[2920.3,6.61127078],[2920.5,4.6368],[2920.7,3.42393],[2920.8,3.42383],[2920.9,12.16]]]
["bitfinex","ETHUSD",1720152122965,[[2921.6,8.425],[2921.2,3.96],[2921.1,0.55],[2920.8,3.28857088],[2920.7,1.80006576]],[[2922.0,12.05541558],[2922.9,4.5523],[2923.1,19.82]]]
["bitfinex","ETHUSD",1720152151941,[[2916.7,0.3426],[2916.6,0.30588634],[2916.5,3.35642763],[2916.4,3.42886],[2916.3,8.26598]],[[2918.5,0.06851901],[2918.6,4.4297],[2918.7,3.42618],[2918.9,3.42596],[2919.3,7.30940802]]]
["bitfinex","ETHUSD",1720152212819,[[2919.3,0.61414915],[2919.2,3.0],[2919.1,5.388],[2918.9,7.42963054],[2918.8,0.81338676]],[[2920.0,119.979225],[2921.0,4.6288],[2921.3,3.605],[2921.6,3.42279],[2921.7,1.371879]]]
["bitfinex","ETHUSD",1720152221178,[[2917.9,4.838],[2917.7,5.1141],[2917.4,1.5],[2917.1,7.34],[2917.0,8.57607]],[[2919.8,0.08561843],[2919.9,7.31],[2920.0,119.979225],[2920.4,16.32830125],[2921.4,8.26108]]]
["bitfinex","ETHUSD",1720152281525,[[2922.7,1.5]],[[2925.5,7.2222],[2925.6,0.83471911],[2925.7,3.605],[2925.8,3.80193341],[2926.0,0.38873773]]]
["bitfinex","ETHUSD",1720152320685,[[2927.0,0.55],[2926.8,3.3427],[2926.7,3.4168],[2926.5,5.50752203],[2926.3,7.0741]],[[2928.3,0.08538241],[2928.4,2.81829686],[2928.5,35.55174953],[2928.6,7.2643],[2929.0,3.601]]]
["bitfinex","ETHUSD",1720152330205,[[2929.0,3.41405],[2928.9,3.55],[2928.7,3.601],[2928.5,0.3427],[2928.4,3.41482]],[[2929.9,6.9082],[2930.0,2.81829686],[2930.6,8.61253216],[2931.2,19.82],[2931.6,8.2491]]]
["bitfinex","ETHUSD",1720152396211,[[2929.2,0.3427],[2929.1,7.275],[2929.0,7.01502],[2928.9,5.034],[2928.8,5.18860137]],[[2931.4,7.3167],[2931.6,3.49643773],[2932.0,1.67933337],[2932.1,3.41053]]]
["bitfinex","ETHUSD",1720152418079,[[2931.6,0.06821037],[2931.5,0.55],[2931.2,3.3427],[2931.1,5.14987424],[2931.0,3.601]],[[2932.8,0.02458596],[2933.0,0.70632],[2933.1,6.82648878],[2933.3,7.01013],[2934.0,3.40837]]]
["bitfinex","ETHUSD",1720152471959,[[2929.1,35.0],[2929.0,0.25],[2928.7,3.0],[2928.5,0.3427],[2928.4,0.31014986]],[[2929.9,0.44012524],[2930.0,7.0165],[2930.3,7.01363],[2930.5,3.4124],[2930.6,14.90703476]]]
["bitfinex","ETHUSD",1720152493280,[[2927.2,0.3427],[2927.1,0.32264255],[2926.9,4.841],[2926.7,6.9665],[2926.3,5.55660958]],[[2928.4,1.13151451],[2928.5,10.3758],[2928.7,3.41448],[2928.9,11.7941684],[2929.3,3.41383]]]
["bitfinex","ETHUSD",1720152537784,[[2924.6,4.848],[2924.2,0.3427],[2924.1,10.63054],[2923.9,1.78366513],[2923.8,3.4202]],[[2926.0,1.0815],[2926.1,3.601],[2926.2,7.214],[2926.5,0.55],[2926.6,3.41697]]]
["bitfinex","ETHUSD",1720152569996,[[2925.3,38.6637],[2925.2,3.637],[2925.0,7.4035]],[[2926.7,4.92257682],[2926.8,2.48296819],[2926.9,7.1318],[2927.2,3.41631],[2927.3,3.637]]]
["bitfinex","ETHUSD",1720152627943,[[2920.6,0.1086439],[2919.0,7.1288],[2918.9,8.29092],[2918.6,3.75627905],[2918.3,1.77619373]],[[2920.8,20.93465083],[2921.1,7.1421],[2921.3,3.74802207],[2921.4,5.207298],[2921.5,3.42289]]]
["bitfinex","ETHUSD",1720152675053,[[2919.8,35.0],[2919.7,6.9287],[2919.3,1.79186318],[2919.1,4.865],[2919.0,2.15023582]],[[2920.8,27.82640964],[2920.9,3.4236],[2921.0,3.42358],[2921.3,8.7662],[2921.4,2.65420386]]]
["bitfinex","ETHUSD",1720152720659,[[2919.1,3.06850658],[2918.9,1.79477248],[2918.8,11.938],[2918.6,5.90053333],[2918.3,2.51268147]],[[2920.0,2.65420386],[2920.4,7.6769168],[2920.5,1.42801436],[2920.7,1.78651157],[2920.9,3.42365]]]
["bitfinex","ETHUSD",1720152739768,[[2918.5,0.8327],[2918.4,4.867],[2918.3,3.46],[2918.2,7.62636243],[2917.7,9.32969281]],[[2920.3,3.42432],[2920.4,7.3886],[2920.6,1.1893542],[2920.7,1.081222],[2920.8,1.5]]]
["bitfinex","ETHUSD",1720152785587,[[2916.3,0.06856486],[2916.2,0.55],[2916.0,0.68404654],[2915.9,6.42944],[2915.8,0.3424]],[[2917.5,0.98382039],[2917.6,7.184],[2917.7,2.65420386],[2918.1,7.6769168],[2918.3,3.42668]]]
["bitfinex","ETHUSD",1720152825670,[[2916.1,0.55],[2916.0,3.0],[2915.6,3.606],[2915.4,0.33654078],[2915.2,11.7702]],[[2917.8,6.8223],[2917.9,0.38532728],[2918.0,3.50311709],[2918.1,0.35029571],[2918.4,3.0]]]
["bitfinex","ETHUSD",1720152850556,[[2911.8,0.1086439],[2910.1,6.8281],[2909.5,15.38],[2909.4,5.155],[2909.1,3.4374]],[[2912.9,0.07607709],[2913.0,12.97281386],[2913.1,0.35087371],[2913.3,7.6769168],[2913.5,6.351]]]
["bitfinex","ETHUSD",1720152875059,[[2913.4,35.0],[2913.2,3.0],[2913.0,0.32684929],[2912.9,3.43298],[2911.3,2.1173217]],[[2915.2,7.3132],[2915.3,0.26542039],[2915.4,2.65420386],[2915.6,7.6769168],[2915.7,3.42972]]]
["bitfinex","ETHUSD",1720152913514,[[2914.6,0.55],[2914.5,3.0],[2914.4,35.270155],[2914.3,7.04835],[2914.1,4.851]],[[2915.4,6.8009],[2915.5,2.65420386],[2915.9,7.6769168],[2916.5,19.82],[2916.9,1.41312444]]]
["bitfinex","ETHUSD",1720152942670,[[2904.6,38.51159684],[2904.5,4.851],[2904.4,7.1414],[2904.1,3.44333],[2903.7,8.615]],[[2907.4,7.48710016],[2907.7,3.43916],[2907.9,3.0],[2908.1,6.351],[2908.3,1.5]]]
["bitfinex","ETHUSD",1720153002438,[[2907.3,1.04838],[2907.2,7.4838],[2907.1,3.0],[2907.0,4.851],[2906.7,7.61371687]],[[2909.7,3.43679],[2909.9,0.70577],[2910.0,7.0577],[2910.2,0.05944524],[2910.4,6.43602]]]
["bitfinex","ETHUSD",1720153015563,[[2904.9,4.851],[2904.8,7.2584],[2904.3,3.44306],[2903.8,1.5],[2903.7,5.52751747]],[[2906.9,0.63602817],[2907.0,1.19858037],[2907.2,3.43974],[2907.3,0.55],[2907.4,0.343946]]]
["bitfinex","ETHUSD",1720153055742,[[2876.6,3.61785826],[2876.1,38.0],[2875.8,3.47724],[2875.5,3.47759],[2874.4,10.66015]],[[2878.0,16.10849203],[2878.1,0.79513311],[2879.0,3.0],[2879.9,3.47238],[2880.1,7.165]]]
["bitfinex","ETHUSD",1720153080746,[[2873.1,1.46962978],[2873.0,35.0],[2872.6,6.199],[2872.2,3.48158],[2871.8,3.0]],[[2875.0,1.76788448],[2876.0,3.0],[2876.3,2.893822],[2878.7,9.67283],[2879.0,3.47353]]]
["bitfinex","ETHUSD",1720153095530,[[2868.6,6.199],[2868.3,0.25],[2867.3,3.48756]],[[2872.2,0.55],[2872.3,1.25]]]
["bitfinex","ETHUSD",1720153130703,[[2876.0,3.55],[2875.9,35.0],[2875.6,6.4775],[2875.4,3.4777],[2874.6,3.47866]],[[2879.5,0.2171835],[2880.1,3.0],[2880.3,4.864426],[2880.7,3.4714],[2880.8,0.1078922]]]
["bitfinex","ETHUSD",1720153157903,[[2863.8,35.0],[2862.8,10.50359],[2862.6,6.198],[2862.3,3.49366],[2861.6,0.5212]],[[2866.4,1.5],[2866.5,0.1437635],[2867.1,3.48786],[2867.2,3.20830602],[2867.5,3.48744]]]
["bitfinex","ETHUSD",1720153176075,[[2845.1,0.35977047],[2844.6,0.2171835],[2842.4,35.0],[2839.3,3.52198],[2839.2,6.7684]],[[2845.2,0.33691257],[2845.3,0.1437635],[2845.8,3.91667337],[2845.9,1.5],[2846.9,3.51269]]]
["bitfinex","ETHUSD",1720153229636,[[2861.8,3.4942],[2861.0,1.5],[2860.5,1.45023859],[2858.8,3.0],[2858.2,3.49859]],[[2865.8,0.04976141],[2867.6,0.2142],[2867.8,0.2171835],[2868.0,5.287],[2868.5,1.8494]]]
["bitfinex","ETHUSD",1720153264881,[[2858.9,3.39800877],[2858.8,35.0],[2858.2,0.70829],[2857.9,3.49896],[2857.6,5.202]],[[2862.1,3.49404],[2862.3,3.49378],[2863.2,5.202],[2863.3,3.49248],[2863.6,3.0]]]
["bitfinex","ETHUSD",1720153289303,[[2858.8,0.00105331],[2855.5,6.9444],[2855.3,3.50216]],[[2860.6,5.202]]]
["bitfinex","ETHUSD",1720153319095,[[2864.0,3.0],[2863.9,6.88963877],[2863.7,35.0],[2863.1,3.49259],[2862.4,5.202]],[[2865.7,0.1354964],[2866.2,0.782924],[2867.4,3.48748],[2868.6,3.4861],[2868.7,1.5]]]
["bitfinex","ETHUSD",1720153351912,[[2861.9,0.3],[2861.4,3.71789],[2861.3,10.67379],[2861.1,3.49515],[2860.7,0.29911101]],[[2864.4,0.3494],[2864.7,3.49079],[2865.2,3.49019],[2865.3,4.315],[2865.4,1.5]]]
["bitfinex","ETHUSD",1720153398705,[[2863.8,7.0572],[2863.4,0.68337887],[2863.3,4.437],[2863.2,0.35254548],[2863.1,3.49271]],[[2865.6,16.21934271],[2866.2,0.54529533],[2866.7,3.48839],[2867.1,0.3494],[2867.4,3.73002389]]]
["bitfinex","ETHUSD",1720153414949,[[2862.2,4.183],[2861.7,0.23431333],[2861.6,5.55368262],[2861.2,3.49499],[2861.0,1.5]],[[2864.3,14.31464271],[2864.4,3.57843439],[2864.6,4.99092],[2865.0,3.49047],[2865.9,4.03671278]]]
["bitfinex","ETHUSD",1720153468689,[[2867.5,35.0],[2867.4,4.183],[2867.1,3.48783],[2867.0,0.46013],[2866.9,3.0]],[[2869.8,0.75494285],[2870.4,1.5],[2870.5,3.48375],[2870.8,4.98344],[2871.8,6.48225]]]
["bitfinex","ETHUSD",1720153479176,[[2873.7,1.44636213],[2872.6,0.3494],[2872.4,3.48131],[2872.2,7.3897],[2871.9,5.60816986]],[[2875.5,0.1070016],[2875.8,1.5],[2875.9,1.6096],[2878.0,0.00208479],[2878.4,0.1070016]]]
["bitfinex","ETHUSD",1720153509669,[[2882.7,3.0]],[[2887.8,1.35521864]]]
["bitfinex","ETHUSD",1720153533541,[[2881.3,1.5]],[[2884.8,3.46648],[2885.1,3.46615],[2885.5,3.46563],[2885.9,3.46513],[2886.1,3.0]]]
["bitfinex","ETHUSD",1720153577924,[[2880.9,1.06394088],[2880.3,6.9275],[2880.1,35.0],[2879.7,4.415],[2877.7,2.15216822]],[[2881.8,3.47005],[2882.4,3.0],[2882.8,3.46885],[2883.5,7.4418],[2884.4,1.04292775]]]
["bitfinex","ETHUSD",1720153592048,[[2880.9,0.82147549],[2880.7,7.3066],[2880.6,35.0],[2879.3,4.415],[2879.1,3.47327]],[[2882.0,0.8997],[2883.0,4.96871]]]
["bitfinex","ETHUSD",1720153644599,[[2878.9,35.0],[2878.8,1.07050088],[2878.7,7.307],[2878.4,3.0],[2877.9,4.2437942]],[[2880.0,0.01761719],[2880.2,0.3497],[2880.4,3.47177],[2880.5,3.47172],[2881.0,3.7052051]]]
["bitfinex","ETHUSD",1720153666818,[[2890.0,4.141],[2889.5,3.0],[2889.2,6.9827],[2889.0,0.27490094],[2888.9,3.0]],[[2891.7,0.35236042],[2892.0,3.45782],[2892.3,0.73877996],[2892.4,3.06027247],[2893.0,4.95664]]]
["bitfinex","ETHUSD",1720153696110,[[2895.1,7.3862],[2895.0,0.95203043],[2893.7,35.0],[2893.6,4.343]],[[2897.5,4.95133]]]
["bitfinex","ETHUSD",1720153736948,[[2892.9,3.39800877],[2892.8,35.0],[2892.4,7.0536],[2892.1,4.091],[2892.0,0.28700324]],[[2894.7,0.3497],[2894.8,3.45447],[2895.0,3.45427],[2895.4,3.45386],[2895.8,3.0]]]
["bitfinex","ETHUSD",1720153752512,[[2897.7,3.55],[2897.6,4.091],[2897.5,6.8633],[2897.4,0.55],[2897.3,0.84117318]],[[2898.9,0.0478682],[2900.2,3.44805],[2900.6,3.44759],[2900.9,3.0]]]
["bitfinex","ETHUSD",1720153779931,[[2899.1,0.06895795],[2899.0,3.0],[2898.9,6.8013],[2898.6,4.091],[2898.2,1.78826724]],[[2901.0,0.3459],[2901.1,0.84295709],[2901.2,3.5539942],[2901.5,3.44652],[2901.8,0.1077447]]]
["bitfinex","ETHUSD",1720153810944,[[2902.3,4.091],[2902.0,10.0114],[2901.8,0.36056019],[2901.4,5.186],[2900.9,3.4471]],[[2903.0,0.00206],[2904.2,0.35236042],[2904.3,3.44319],[2904.6,6.44292],[2904.7,0.1077447]]]
["bitfinex","ETHUSD",1720153845113,[[2903.4,4.091],[2903.2,3.0],[2903.1,7.0014],[2903.0,0.28923509],[2902.6,4.94515]],[[2904.2,0.35236042],[2904.7,0.1077447],[2905.4,7.3744],[2906.1,3.44106]]]
["bitfinex","ETHUSD",1720153905767,[[2906.3,4.091],[2906.0,3.0],[2905.8,10.17826769],[2905.3,0.2955828],[2905.1,3.80977671]],[[2907.6,0.1077447],[2908.0,0.00206328]]]
["bitfinex","ETHUSD",1720153930849,[[2902.3,4.091],[2902.0,0.35842287],[2901.9,7.1731],[2901.8,0.29514866],[2901.3,7.039376]],[[2904.3,3.0],[2905.0,8.65485],[2905.1,1.06694062],[2905.2,1.4225875],[2905.3,1.79437132]]]
["bitfinex","ETHUSD",1720153966033,[[2903.3,7.1006],[2903.2,4.091],[2903.1,35.0],[2902.7,3.0],[2902.3,5.186]],[[2905.2,3.44212],[2905.4,3.44187],[2905.5,3.0],[2905.9,12.65870701],[2906.3,4.94089]]]
["bitfinex","ETHUSD",1720153988005,[[2901.4,7.004],[2901.3,4.091],[2900.9,0.06891856],[2900.5,1.5],[2900.0,7.53921]],[[2904.2,3.44329],[2904.3,6.8158],[2904.6,3.70635751],[2904.7,3.44278],[2904.8,1.05953627]]]
["bitfinex","ETHUSD",1720154007050,[[2899.9,0.06894975],[2899.8,35.0],[2899.6,7.0671],[2899.5,4.091],[2899.3,3.44909]],[[2902.5,3.44541],[2902.7,3.44507],[2903.1,10.47067],[2903.3,4.5],[2903.4,1.5]]]
["bitfinex","ETHUSD",1720154047290,[[2904.8,6.9427],[2904.4,4.091],[2904.3,35.0],[2903.4,5.48710711],[2903.1,4.24131291]],[[2906.4,6.44077],[2907.0,3.44003],[2907.3,1.5],[2907.4,4.93959],[2907.6,7.1242973]]]
["bitfinex","ETHUSD",1720154086968,[[2904.2,6.9079],[2903.5,4.091],[2902.7,9.9604],[2902.4,4.091],[2902.3,3.75204435]],[[2905.2,0.55],[2905.3,3.44202],[2905.6,3.44174],[2905.8,7.08762322],[2906.2,3.27235663]]]
["bitfinex","ETHUSD",1720154108812,[[2904.9,6.9006],[2904.8,4.091],[2904.2,3.0],[2904.0,3.4435],[2903.9,3.44353]],[[2906.9,3.4401],[2907.0,3.43998],[2907.2,0.343969],[2907.4,3.43955],[2907.5,1.5]]]
["bitfinex","ETHUSD",1720154171880,[[2903.6,4.46025152],[2903.5,7.0587],[2902.8,0.3206299]],[[2905.0,0.89400133],[2905.3,1.43040212],[2905.4,2.33877178],[2905.6,0.32116439]]]
["bitfinex","ETHUSD",1720154188501,[[2903.5,7.1],[2903.4,7.4396],[2902.9,0.37811822],[2902.4,1.79619567],[2902.3,10.11749]],[[2905.3,0.71467031],[2905.4,1.07201871],[2905.5,0.55],[2905.6,1.42934062],[2905.7,5.23213958]]]
["bitfinex","ETHUSD",1720154239533,[[2912.5,35.0],[2912.4,4.051],[2912.2,3.0],[2912.1,7.1619],[2911.3,3.43477]],[[2913.4,0.1077447],[2914.7,7.4022],[2915.0,7.31],[2915.1,6.43048],[2915.2,1.5]]]
["bitfinex","ETHUSD",1720154267578,[[2912.1,3.0],[2912.0,4.051],[2911.8,0.32500544]],[[2914.9,3.0]]]
["bitfinex","ETHUSD",1720154295600,[[2909.6,4.051],[2909.3,0.35947453],[2909.1,8.09744621],[2908.9,3.4376]],[[2912.4,7.0573],[2912.5,3.0],[2913.0,4.1429741],[2913.1,5.46112115],[2913.3,2.92002821]]]
["bitfinex","ETHUSD",1720154312840,[[2910.3,6.43606],[2910.2,4.37281692],[2910.1,3.4363],[2909.9,7.084],[2909.7,3.43671]],[[2911.9,7.2289],[2913.0,7.31],[2913.2,3.43266],[2913.3,3.0],[2913.4,3.43241]]]
["bitfinex","ETHUSD",1720154361031,[[2910.0,0.0687125],[2909.9,4.086],[2909.8,35.0],[2909.6,0.32325705],[2908.6,1.43389129]],[[2911.1,7.2349],[2911.6,0.712547],[2911.7,1.06882051],[2911.8,1.42509401],[2912.0,1.78136752]]]
["bitfinex","ETHUSD",1720154413967,[[2902.4,0.068874],[2902.2,7.51861],[2902.1,0.36034003],[2902.0,3.44589],[2901.8,0.1077447]],[[2903.9,7.3058],[2904.2,0.344326],[2905.0,0.32207626],[2905.1,0.53995654],[2905.3,3.44208]]]
["bitfinex","ETHUSD",1720154424510,[[2902.0,0.36044327],[2901.8,0.1077447],[2901.7,3.0],[2901.6,4.40472491],[2901.1,3.44694]],[[2903.4,0.0687975],[2903.5,0.78768298],[2903.7,7.1045],[2904.0,3.44355],[2904.2,0.67412967]]]
["bitfinex","ETHUSD",1720154464657,[[2909.3,0.06871051],[2909.1,4.073],[2908.7,7.1889],[2908.6,4.25569463],[2908.4,3.43828]],[[2911.0,2.7068],[2911.9,3.4342],[2912.1,6.43403],[2912.2,0.0598487],[2912.5,1.5]]]
["bitfinex","ETHUSD",1720154494346,[[2906.4,0.06879394],[2906.3,0.30687921],[2906.1,3.32550321],[2906.0,7.4895],[2905.9,0.3573207]],[[2908.4,2.7068],[2908.7,4.073],[2909.1,3.43753],[2909.2,7.31],[2909.3,0.33430414]]]
["bitfinex","ETHUSD",1720154557367,[[2907.5,7.2398],[2907.4,35.06877207],[2906.9,0.55],[2906.8,7.092],[2906.7,0.35816863]],[[2909.2,0.5190894],[2909.3,4.15190332],[2909.4,4.14356026],[2909.5,3.43704],[2909.6,1.05961539]]]
["bitfinex","ETHUSD",1720154567038,[[2905.3,5.15998678],[2904.2,35.0],[2904.1,4.092],[2904.0,0.32332243],[2903.4,0.05994253]],[[2906.4,4.743975],[2906.5,3.44065],[2906.6,4.092],[2906.8,3.0],[2907.0,3.44003]]]
["bitfinex","ETHUSD",1720154630484,[[2909.4,3.06872465],[2909.3,6.8007],[2909.1,3.0],[2909.0,4.099],[2908.6,0.33105463]],[[2911.5,3.43466],[2911.6,4.099],[2911.7,3.43444],[2911.9,6.7965],[2912.0,4.93409]]]
["bitfinex","ETHUSD",1720154661507,[[2907.4,6.7684],[2907.3,0.59487629],[2907.2,1.7867],[2907.1,1.4320119],[2907.0,2.25312682]],[[2909.0,0.55990293],[2909.1,1.50002931],[2909.2,4.099],[2909.4,3.43714],[2909.6,4.21746839]]]
["bitfinex","ETHUSD",1720154702090,[[2902.2,7.1103],[2901.8,0.1077447],[2901.6,35.0],[2901.5,3.0],[2900.9,5.31147]],[[2903.6,0.55],[2903.7,4.099],[2904.0,3.44361],[2904.1,3.44342],[2904.2,0.33959765]]]
["bitfinex","ETHUSD",1720154749152,[[2902.6,7.4672],[2901.8,35.1077447],[2901.7,0.34254907],[2901.3,7.106],[2901.0,3.44708]],[[2903.3,1.19294991],[2903.4,1.96977492],[2903.6,1.7769984],[2903.8,4.106],[2903.9,6.09881202]]]
["bitfinex","ETHUSD",1720154763396,[[2900.0,5.0],[2898.7,7.1885],[2898.3,0.33744452],[2897.9,35.0],[2897.8,7.55687]],[[2900.6,3.44756],[2900.7,0.3],[2900.9,3.44723],[2901.0,10.1163],[2901.2,0.7693502]]]
["bitfinex","ETHUSD",1720154796221,[[2896.1,0.1077447],[2895.6,7.432],[2894.9,3.0],[2894.4,0.34010535],[2893.8,7.55265]],[[2896.5,0.06902608],[2896.6,3.85944261],[2896.7,0.55],[2896.9,3.45198]]]
["bitfinex","ETHUSD",1720154851551,[[2893.3,7.94111447],[2893.2,0.1077447],[2893.0,3.0],[2892.7,35.34185938],[2892.1,3.862]],[[2894.0,0.06902608],[2894.1,1.50786194],[2894.3,0.55],[2894.4,1.4094279],[2894.5,1.77561652]]]
["bitfinex","ETHUSD",1720154893490,[[2890.3,0.1077447],[2889.9,7.2671],[2889.7,35.0],[2889.6,3.862],[2888.8,1.8204]],[[2891.7,1.19769463],[2892.2,4.85734232],[2892.3,8.73752323],[2892.4,5.2594]]]
["bitfinex","ETHUSD",1720154935597,[[2888.9,0.70101],[2888.8,7.0101],[2888.5,0.35757251],[2888.4,3.862],[2888.0,4.96257]],[[2890.8,0.42185269],[2890.9,3.45924],[2891.0,0.55],[2891.1,7.3209],[2891.2,3.0]]]
["bitfinex","ETHUSD",1720154960962,[[2891.1,6.8864],[2891.0,3.0],[2890.9,4.115],[2890.5,6.4596],[2890.4,1.5]],[[2893.2,0.06902608],[2893.4,3.0],[2893.7,6.5558],[2893.8,3.45575]]]
["bitfinex","ETHUSD",1720154981413,[[2892.5,7.0385],[2892.4,4.44898834],[2891.9,35.0],[2891.8,8.66105]],[[2894.5,0.06902608],[2894.6,3.0],[2894.8,3.4545],[2894.9,3.45444],[2895.5,3.45369]]]
["bitfinex","ETHUSD",1720155022710,[[2893.6,3.42290765],[2893.5,7.1476],[2893.3,4.47270501],[2893.0,3.4566],[2892.6,7.6234]],[[2895.7,0.08634919],[2895.8,3.31],[2895.9,6.55317],[2896.0,3.45304],[2896.6,3.4524]]]
["bitfinex","ETHUSD",1720155051703,[[2890.0,4.37223672],[2889.9,6.9807],[2889.7,3.0],[2889.6,7.57564],[2889.5,1.8586495]],[[2891.9,0.08646376],[2892.0,2.1],[2892.6,3.0],[2893.0,7.31],[2893.1,0.88824751]]]
["bitfinex","ETHUSD",1720155087477,[[2892.1,4.115],[2891.9,0.06912365],[2891.8,0.701975],[2891.7,7.95813],[2891.6,0.5615]],[[2894.0,0.08640458],[2894.1,1.1],[2894.6,3.35190873],[2894.7,3.97370729]]]
["bitfinex","ETHUSD",1720155137993,[[2893.7,0.06908773],[2893.6,0.41840844],[2893.5,3.0],[2893.4,4.115],[2892.9,4.15351749]],[[2895.2,0.08635545],[2895.3,1.1],[2896.0,3.45307],[2896.2,3.45281],[2896.4,7.4614]]]
["bitfinex","ETHUSD",1720155155243,[[2889.6,0.3],[2889.5,0.34527082],[2889.0,4.115],[2888.8,5.54352],[2888.7,3.365]],[[2891.5,0.08649068],[2892.0,3.0],[2892.1,3.45774],[2892.3,3.45757],[2892.4,4.4614]]]
["bitfinex","ETHUSD",1720155224079,[[2889.6,1.118077],[2889.3,7.1993],[2888.4,0.27248502],[2888.3,3.4622],[2888.1,1.44225414]],[[2891.3,0.42771196],[2891.4,1.19804815],[2891.6,3.0],[2891.7,5.27371822],[2891.8,2.40049495]]]
["bitfinex","ETHUSD",1720155239009,[[2892.3,3.06912641],[2892.2,3.87],[2891.9,0.37630771],[2891.8,6.7795],[2891.5,3.45839]],[[2894.0,0.08640744],[2894.5,7.32486],[2894.6,1.40707867],[2894.7,8.60466214],[2895.0,3.61061801]]]
["bitfinex","ETHUSD",1720155292514,[[2890.3,1.0125182],[2890.1,10.39257616],[2889.9,3.87],[2889.6,1.118077]],[[2892.1,0.08646652],[2892.3,3.0],[2892.4,3.84433],[2892.5,3.87],[2892.7,3.45699]]]
["bitfinex","ETHUSD",1720155326486,[[2888.4,7.0348],[2887.8,3.87],[2887.5,35.0],[2887.4,0.1077447],[2886.9,1.7692]],[[2889.7,9.31027964],[2889.8,5.58099241],[2889.9,3.87],[2890.0,2.47383781],[2890.2,3.46003]]]
["bitfinex","ETHUSD",1720155355288,[[2887.4,0.1077447],[2886.3,7.2786],[2885.6,6.87],[2885.5,0.34178877],[2884.2,5.202]],[[2887.5,2.30489366],[2887.6,3.46317],[2887.7,3.46298],[2887.8,3.0],[2887.9,3.87]]]
["bitfinex","ETHUSD",1720155376563,[[2885.4,7.3095],[2885.1,0.34318362],[2884.9,3.87],[2884.8,3.0],[2884.5,0.355]],[[2887.0,0.0306687],[2887.1,6.46368],[2887.3,1.04624099],[2887.4,7.88333],[2887.8,4.96291]]]
["bitfinex","ETHUSD",1720155422042,[[2883.6,7.2637],[2883.5,0.06933842],[2883.4,1.0],[2883.2,3.0],[2882.9,4.23235483]],[[2884.8,0.0306687],[2885.1,0.36133699],[2885.4,5.30218609],[2885.5,1.76359716],[2885.6,7.31]]]
["bitfinex","ETHUSD",1720155457953,[[2875.9,5.8865],[2875.8,0.1077447],[2875.2,35.10721997],[2874.9,1.8666],[2874.5,1.8469]],[[2877.1,0.0306687],[2877.4,6.47536],[2877.6,3.47515],[2877.7,0.80690423],[2877.8,0.42030843]]]
["bitfinex","ETHUSD",1720155505732,[[2865.9,5.8643],[2865.3,3.48991],[2865.1,1.5],[2865.0,5.47740999],[2864.8,1.5]],[[2867.7,0.0306687],[2867.9,0.3621795],[2868.6,3.0],[2868.7,4.79088775],[2869.4,1.5]]]
["bitfinex","ETHUSD",1720155538921,[[2873.5,0.70106875],[2873.3,6.3101],[2872.8,3.0],[2872.6,1.5],[2872.0,0.29028321]],[[2875.3,0.0306687],[2876.0,3.0],[2876.3,4.428],[2876.6,0.36148525],[2877.0,8.81]]]
["bitfinex","ETHUSD",1720155547118,[[2872.5,6.38902],[2871.2,3.48279],[2871.0,0.2822446],[2870.9,7.9112],[2870.8,3.0]],[[2874.2,3.0],[2874.5,1.23629483],[2874.9,1.5],[2875.3,2.05],[2875.4,4.78974274]]]
["bitfinex","ETHUSD",1720155594956,[[2869.1,5.1567],[2868.5,1.5],[2868.1,4.426],[2867.6,1.78702069],[2866.8,3.0]],[[2872.2,3.0],[2872.7,1.5],[2873.2,1.5],[2873.4,0.33625844],[2875.1,1.02996428]]]
["bitfinex","ETHUSD",1720155607031,[[2868.7,0.53103],[2868.4,5.4066],[2867.4,1.5],[2867.2,3.48763],[2867.1,4.426]],[[2870.6,3.0],[2870.8,0.0306687],[2871.6,1.5],[2872.3,1.5],[2872.5,4.426]]]
["bitfinex","ETHUSD",1720155651106,[[2863.6,0.0244612],[2863.0,5.6599],[2862.4,3.49356],[2862.2,3.49379],[2862.0,1.5]],[[2866.5,1.5],[2866.6,5.409],[2866.7,0.36299514]]]
["bitfinex","ETHUSD",1720155679896,[[2869.8,5.4276],[2869.7,3.46767546],[2869.4,3.0],[2868.9,4.426]],[[2872.0,2.07061984],[2872.2,0.107029],[2873.1,4.426]]]
["bitfinex","ETHUSD",1720155709124,[[2875.5,5.4356],[2875.4,0.92282],[2875.0,0.30535775],[2874.7,3.4786],[2874.6,7.90473]],[[2877.7,5.8184],[2877.8,0.1154404],[2878.0,3.0],[2878.7,3.0],[2878.8,1.393136]]]
["bitfinex","ETHUSD",1720155755583,[[2873.2,0.063602],[2872.3,5.5363],[2871.9,3.0],[2871.1,4.164],[2870.7,3.48345]],[[2873.5,2.28902572],[2873.7,1.44445781],[2873.8,4.80577581],[2874.0,0.55289757],[2874.1,2.16693097]]]
["bitfinex","ETHUSD",1720155770345,[[2871.3,4.9184],[2871.2,3.55],[2871.0,0.55],[2870.9,0.56252149],[2870.6,5.664]],[[2874.1,4.164],[2874.2,0.72207064],[2874.3,3.0],[2874.4,1.08432613],[2874.5,1.44576817]]]
["bitfinex","ETHUSD",1720155794748,[[2874.1,4.8204],[2874.0,0.83704],[2873.8,3.0],[2873.4,4.164],[2873.2,0.30217357]],[[2875.9,3.0],[2876.1,1.20467615],[2876.2,0.0691436],[2876.8,2.22004301],[2876.9,5.24406452]]]
["bitfinex","ETHUSD",1720155846186,[[2880.2,0.06942207],[2880.1,4.905],[2879.4,35.3502],[2879.2,4.46946422],[2879.0,0.37037957]],[[2882.3,1.75241214],[2882.5,3.55],[2882.6,4.164],[2883.1,4.718],[2883.6,1.5]]]
["bitfinex","ETHUSD",1720155888586,[[2881.9,0.06939397],[2881.8,4.934],[2880.8,0.31492229],[2880.2,36.5],[2880.1,7.63607]],[[2883.7,7.88458341],[2884.0,1.44116682],[2884.1,1.79765447],[2884.3,4.94856133]]]
["bitfinex","ETHUSD",1720155924607,[[2879.8,0.0694362],[2879.7,4.5278],[2879.1,3.0],[2879.0,0.31801473],[2878.5,35.0]],[[2880.8,0.72358538],[2880.9,1.08537807],[2881.1,1.44717077],[2881.2,1.81165983],[2881.4,1.7731593]]]
["bitfinex","ETHUSD",1720155947943,[[2879.2,4.9725],[2878.6,3.897],[2878.3,1.7996],[2877.8,4.90350022],[2877.7,1.84667667]],[[2880.7,1.20210163],[2881.1,4.44808729],[2881.2,0.25341528]]]
["bitfinex","ETHUSD",1720155971607,[[2878.0,0.42268839],[2877.9,4.1574],[2877.5,3.897],[2877.1,3.47564],[2876.8,35.31837981]],[[2879.0,1.08910002],[2879.3,1.81516671],[2879.5,2.17820005],[2879.6,0.18151667],[2879.8,2.5412334]]]
["bitfinex","ETHUSD",1720156009942,[[2879.5,35.0],[2879.3,4.4954],[2879.2,6.897],[2878.8,0.31703163],[2878.5,2.4382]],[[2881.2,1.08502259],[2881.3,1.44669679],[2881.4,7.31],[2881.5,1.80837099],[2881.7,6.47034519]]]
["bitfinex","ETHUSD",1720156037761,[[2885.8,0.06928576],[2885.6,3.0],[2885.5,4.5616],[2885.1,0.32567276],[2884.8,4.119]],[[2887.4,0.85],[2887.5,3.0],[2887.7,0.3],[2887.9,4.6245],[2888.2,7.31]]]
["bitfinex","ETHUSD",1720156068481,[[2886.5,0.06927675],[2886.4,4.6166],[2885.9,3.878],[2885.4,3.0],[2885.3,1.42892666]],[[2887.5,1.73607859],[2887.6,0.55],[2887.7,1.30813713],[2887.9,2.0239692],[2888.0,5.38465834]]]
["bitfinex","ETHUSD",1720156100613,[[2886.7,0.06926368],[2886.6,0.47926649],[2886.5,3.876],[2886.3,4.12433662],[2885.8,2.20638326]],[[2887.7,2.53659768],[2887.8,1.81182101],[2888.1,2.17418522],[2888.3,2.53654942],[2888.9,7.4358129]]]
["bitfinex","ETHUSD",1720156148558,[[2888.1,35.0],[2887.9,4.63209416],[2887.4,3.46328],[2887.3,8.8983959],[2886.7,5.2995536]],[[2890.5,4.3235],[2890.6,3.0],[2890.8,4.11],[2891.0,1.07723064],[2891.1,2.21093]]]
["bitfinex","ETHUSD",1720156196497,[[2886.0,0.41740884],[2885.9,0.41199808],[2885.8,3.33177325],[2885.7,4.0507],[2884.9,5.5563]],[[2887.3,0.25314243],[2887.4,1.08489611],[2887.5,1.44652814],[2887.7,1.80816018],[2887.8,0.55]]]
["bitfinex","ETHUSD",1720156215509,[[2887.9,0.55],[2887.8,0.06923508],[2887.2,6.05870391],[2887.1,7.34065]],[[2888.9,1.19893324],[2889.1,1.08473835],[2889.2,1.4463178],[2889.4,1.80789693],[2889.7,2.16947631]]]
["bitfinex","ETHUSD",1720156261517,[[2891.4,3.4356],[2890.7,3.863],[2890.1,9.0984],[2889.7,2.09],[2889.6,8.99642466]],[[2892.4,1.1976169],[2892.5,3.45731],[2892.7,3.45707],[2892.8,0.345681],[2892.9,3.0]]]
["bitfinex","ETHUSD",1720156299940,[[2892.7,1.12620774],[2892.6,3.0],[2892.5,42.1391],[2891.7,0.3925779],[2891.5,6.91671]],[[2894.4,2.00897679],[2894.6,1.80240849],[2894.7,3.0],[2894.9,5.32959018],[2895.1,6.38637188]]]
["bitfinex","ETHUSD",1720156321349,[[2894.9,3.1932],[2894.3,3.423927],[2894.2,3.856],[2893.7,3.45576],[2893.6,38.45582]],[[2896.3,2.00759082],[2896.5,0.1077172],[2896.6,1.76815443],[2896.7,1.80007557],[2897.0,5.35369069]]]
["bitfinex","ETHUSD",1720156344326,[[2898.0,3.45063]],[[2900.8,3.0],[2901.1,2.83459268],[2901.7,3.582],[2901.8,1.5],[2902.0,0.68796342]]]
["bitfinex","ETHUSD",1720156393362,[[2902.7,3.63726],[2902.1,3.0],[2901.7,1.7478],[2901.6,7.53934],[2901.0,7.02699]],[[2904.5,3.0],[2905.0,0.31077172],[2905.1,0.46821961],[2905.2,1.43068999],[2905.3,5.15755698]]]
["bitfinex","ETHUSD",1720156412999,[[2903.3,0.35612],[2903.2,3.5612],[2902.7,35.0],[2902.6,4.093],[2901.9,5.87311]],[[2905.1,3.0],[2905.8,1.5],[2906.0,0.53414],[2906.1,1.5],[2906.2,7.9344]]]
["bitfinex","ETHUSD",1720156480535,[[2908.4,0.28725954],[2908.3,2.5959],[2907.5,3.0],[2907.3,39.431913],[2907.2,0.40574407]],[[2909.9,3.0],[2910.0,0.017982],[2910.4,0.35994132],[2910.7,3.13546957],[2910.8,1.5]]]
["bitfinex","ETHUSD",1720156515622,[[2907.0,2.5376],[2906.5,0.33245819],[2906.3,35.0],[2906.0,7.061],[2905.9,2.1899]],[[2908.0,1.44014855],[2908.2,1.79943034],[2908.4,2.1593164],[2908.6,1.79879547],[2908.7,2.51920247]]]
["bitfinex","ETHUSD",1720156528533,[[2906.8,2.686],[2906.2,0.33727138],[2905.7,4.061],[2905.6,3.0],[2905.1,3.44219]],[[2907.7,1.61459636],[2907.8,1.79429492],[2908.1,2.15407853],[2908.4,2.51309161],[2908.5,3.0]]]
["bitfinex","ETHUSD",1720156582146,[[2906.0,0.06880083],[2905.9,2.6359],[2905.4,6.44186],[2905.1,38.0],[2904.0,8.8069234]],[[2907.0,1.43876059],[2907.1,1.79663913],[2907.4,2.15596695],[2907.9,5.97119196],[2908.0,2.5626]]]
["bitfinex","ETHUSD",1720156615227,[[2909.4,2.3656],[2908.6,4.69252424],[2908.1,3.43855],[2908.0,0.3447],[2907.7,2.07]],[[2910.0,0.017982],[2910.9,0.1077172],[2911.0,3.0],[2911.2,4.097],[2911.4,2.3731]]]
["bitfinex","ETHUSD",1720156650369,[[2907.1,2.4722],[2906.9,1.07257055],[2906.8,1.76533813],[2906.7,1.78191491],[2906.5,3.44054]],[[2909.7,4.097],[2910.0,3.0],[2910.6,1.5],[2910.8,0.80604663],[2910.9,2.24426483]]]
["bitfinex","ETHUSD",1720156688530,[[2904.0,0.06884862],[2903.9,0.41658486],[2903.7,4.097],[2903.4,3.0],[2902.8,6.45740849]],[[2905.5,2.4118],[2905.8,0.96216],[2906.0,7.097],[2906.7,2.93127966],[2907.0,4.45644663]]]
["bitfinex","ETHUSD",1720156720437,[[2902.4,0.48547321],[2902.2,4.097],[2901.7,3.44621],[2901.5,5.51647],[2901.3,0.36057579]],[[2903.3,2.4611],[2904.4,1.43747353],[2904.5,3.41306767],[2904.6,1.79560056],[2904.9,6.25172067]]]
["bitfinex","ETHUSD",1720156747489,[[2900.5,3.0],[2900.4,4.43693919],[2900.2,3.44801],[2900.1,3.4481],[2900.0,2.07]],[[2902.3,2.4765],[2902.8,13.75497],[2902.9,7.54183],[2903.2,1.43046629],[2903.4,1.78596503]]]
["bitfinex","ETHUSD",1720156795941,[[2899.8,4.117],[2899.7,0.355],[2899.6,0.55],[2899.5,3.0],[2899.4,0.50118963]],[[2900.6,1.7794],[2901.3,0.06897391],[2901.4,1.43479855],[2901.6,1.79349819],[2901.7,3.0]]]
["bitfinex","ETHUSD",1720156858549,[[2896.4,3.85],[2896.2,3.385],[2896.1,35.0],[2895.8,3.45318],[2895.6,3.97951655]],[[2897.6,2.4582],[2898.0,8.7438095],[2898.1,1.79226188]]]
["bitfinex","ETHUSD",1720156882837,[[2897.1,3.0],[2897.0,3.85],[2896.5,0.30690429],[2896.1,2.5821],[2896.0,11.13464699]],[[2898.0,0.06897391],[2898.1,2.5403],[2898.3,1.43669437],[2898.4,1.79419134],[2898.6,7.31]]]
["bitfinex","ETHUSD",1720156924350,[[2894.9,3.85],[2894.8,0.61907268],[2894.6,3.935],[2894.1,7.30529],[2894.0,2.493]],[[2896.0,2.61587391],[2896.1,7.31],[2896.5,12.16],[2896.9,3.0],[2897.7,1.42401988]]]
["bitfinex","ETHUSD",1720156978539,[[2893.6,0.1077172],[2892.0,6.4542],[2891.9,7.34],[2891.8,12.38],[2891.4,3.45851]],[[2894.0,0.06897391],[2894.2,6.96415629],[2894.3,1.77771999],[2894.4,0.62968595],[2894.5,11.16]]]
["bitfinex","ETHUSD",1720156996699,[[2894.1,0.449251],[2894.0,0.55],[2893.9,3.94251],[2893.8,3.85],[2893.7,2.91463031]],[[2895.2,0.06897391],[2895.4,0.4108678],[2895.5,0.24386739],[2895.6,3.79583671],[2895.8,1.78326807]]]
["bitfinex","ETHUSD",1720157037192,[[2891.6,3.66902872],[2891.5,0.06916676],[2891.4,3.85],[2891.1,2.4828],[2890.9,3.45908]],[[2893.1,2.4366],[2893.2,0.29866],[2893.3,3.0],[2893.8,7.31],[2893.9,4.15]]]
["bitfinex","ETHUSD",1720157120692,[[2892.3,2.895],[2891.6,2.9956],[2891.5,0.44726536],[2891.3,4.98822987],[2891.1,4.90529158]],[[2893.4,1.26614108],[2893.5,0.40741411],[2893.6,2.808],[2893.8,10.31],[2894.0,0.70741411]]]
["bitfinex","ETHUSD",1720157134011,[[2893.8,2.895],[2893.4,3.0],[2892.8,3.0075],[2892.7,35.0],[2892.6,5.83989341]],[[2894.5,8.59511732],[2894.8,2.783],[2895.1,12.16],[2895.3,5.51586173],[2895.6,7.36686167]]]
["bitfinex","ETHUSD",1720157177937,[[2893.2,0.29438],[2893.1,2.9438],[2892.9,2.895],[2892.7,0.34420072],[2892.2,4.54203715]],[[2894.4,1.67690544],[2894.5,0.55],[2894.6,3.0535],[2894.8,3.0],[2895.0,11.23788]]]
["bitfinex","ETHUSD",1720157268239,[[2888.9,0.58148],[2888.8,2.9108],[2888.7,2.904],[2888.4,3.33772631],[2888.1,35.0]],[[2890.0,0.4198784],[2890.1,3.0],[2890.6,10.1315],[2890.8,1.0839067],[2890.9,3.2655536]]]
["bitfinex","ETHUSD",1720157292304,[[2888.1,2.6755],[2887.8,0.1077172],[2887.5,2.904],[2887.1,0.33869083],[2886.8,2.904]],[[2888.8,7.69396735],[2889.1,3.0],[2889.2,2.6568],[2889.5,2.904],[2889.8,1.5]]]
["bitfinex","ETHUSD",1720157345267,[[2885.7,2.4247],[2885.0,0.34551581],[2884.9,0.1077172],[2884.8,3.0],[2884.2,2.079]],[[2886.2,0.42002874],[2886.4,3.0],[2886.7,0.19731683],[2886.9,3.68199994],[2887.1,19.47]]]
["bitfinex","ETHUSD",1720157370439,[[2885.7,2.6031],[2885.1,0.06929884],[2885.0,5.909],[2884.9,0.45449203],[2884.5,2.079]],[[2886.6,0.33614911],[2886.7,3.0],[2886.8,0.36149105],[2887.1,2.909],[2887.4,2.13833924]]]
["bitfinex","ETHUSD",1720157417751,[[2884.9,0.1077172],[2884.6,2.2619],[2884.4,2.909],[2884.2,0.34604842],[2883.5,4.55843062]],[[2885.5,3.29492316],[2885.8,2.15386592],[2886.0,3.17953769],[2886.1,2.51284358],[2886.3,25.33810472]]]
["bitfinex","ETHUSD",1720157476732,[[2886.9,2.3766],[2886.8,3.881],[2886.5,3.0],[2886.4,2.079],[2884.9,0.37293112]],[[2888.5,3.0],[2888.7,7.66234475],[2888.9,2.3419],[2889.1,0.54328358],[2889.2,3.881]]]
["bitfinex","ETHUSD",1720157507587,[[2879.6,4.135],[2879.3,37.3686],[2878.3,3.47419],[2878.0,4.135],[2877.6,2.084]],[[2882.6,0.2439],[2882.7,2.439]]]
["bitfinex","ETHUSD",1720157526931,[[2881.0,6.5919],[2880.9,6.47107],[2880.7,0.3475],[2880.6,3.47147],[2880.2,4.10701945]],[[2883.0,3.0],[2883.2,1.03008082],[2883.3,7.30080824],[2883.7,0.3],[2883.8,12.16]]]
["bitfinex","ETHUSD",1720157571593,[[2881.0,3.61938969],[2880.9,35.0],[2880.5,5.9618],[2880.4,1.33296853],[2880.3,3.47184]],[[2882.6,21.40688906],[2883.3,3.0],[2883.6,2.3025],[2884.0,5.635],[2884.1,21.52263562]]]
["bitfinex","ETHUSD",1720157588381,[[2875.2,0.10721997],[2874.1,2.3571],[2873.5,7.61506],[2873.2,3.4804],[2873.0,2.5805885]],[[2876.5,3.0],[2877.2,4.135],[2877.3,1.5],[2877.4,2.70454008],[2877.5,2.3255]]]
["bitfinex","ETHUSD",1720157657338,[[2875.7,2.26],[2875.2,0.39285781]],[[2877.1,2.64256391],[2877.2,1.79748084],[2877.5,2.156977],[2877.6,9.65530824]]]
["bitfinex","ETHUSD",1720157688390,[[2873.9,0.55],[2873.7,3.0],[2873.6,2.4535],[2873.5,38.47998],[2873.4,3.48009]],[[2875.6,3.0],[2875.7,0.42050483],[2876.0,7.30080824],[2876.3,2.4533],[2876.4,4.435]]]
["bitfinex","ETHUSD",1720157705728,[[2871.3,1.25329],[2871.2,3.0],[2870.9,0.878643],[2870.8,6.97609815],[2870.7,3.48346]],[[2873.5,2.286],[2873.6,3.0],[2874.2,4.135],[2874.4,1.5],[2874.5,1.5]]]
["bitfinex","ETHUSD",1720157754091,[[2876.7,0.06950668],[2876.6,2.1989],[2875.5,4.50560294],[2875.4,3.77255241],[2875.0,3.82699]],[[2878.7,10.30080824],[2878.8,0.17536519],[2878.9,0.42036519],[2879.0,2.95797437],[2879.2,0.29951061]]]
["bitfinex","ETHUSD",1720157793232,[[2872.5,0.06960674],[2872.4,2.0532],[2872.3,4.43469122],[2871.7,3.48225],[2871.6,35.0]],[[2874.8,7.30080824],[2875.4,0.36128022],[2875.8,4.135],[2876.0,1.5],[2876.1,21.59465141]]]
["bitfinex","ETHUSD",1720157808929,[[2872.6,0.55],[2872.5,0.55203789],[2872.4,3.1973859],[2872.3,1.7034],[2872.2,7.81749004]],[[2874.6,0.34969954],[2874.7,2.2915],[2874.9,3.0],[2875.4,8.80080824],[2875.6,0.30667354]]]
["bitfinex","ETHUSD",1720157851527,[[2873.4,1.613],[2873.1,4.135],[2872.8,0.31318594],[2872.6,3.48116],[2872.5,3.39377784]],[[2875.2,3.0],[2875.3,2.63697731],[2875.4,2.12621604],[2875.5,0.36159576],[2875.6,0.36409384]]]
["bitfinex","ETHUSD",1720157897255,[[2878.0,1.249],[2877.3,0.50288775],[2877.1,4.135],[2876.5,10.81641],[2876.2,3.82556]],[[2879.0,1.20363642],[2879.1,3.0],[2879.2,0.764],[2879.3,7.64],[2879.4,2.3109]]]
["bitfinex","ETHUSD",1720157923236,[[2876.6,1.249],[2876.1,4.21676915],[2875.6,0.34841117],[2875.4,3.0],[2875.2,0.3488]],[[2877.7,1.60055046],[2877.8,1.43734072],[2877.9,0.731],[2878.0,11.40257591],[2878.1,3.0]]]
["bitfinex","ETHUSD",1720157991315,[[2877.7,0.55],[2877.6,0.40605],[2877.5,4.0605],[2877.1,3.0],[2876.5,7.34]],[[2879.6,0.62221],[2879.7,2.3191],[2879.8,10.28181872],[2879.9,2.32724683],[2880.4,2.51347156]]]
["bitfinex","ETHUSD",1720158039700,[[2876.7,3.55],[2876.6,3.54573129],[2876.5,3.903],[2876.4,0.544867],[2876.3,1.08444222]],[[2877.4,6.061],[2877.9,12.16],[2878.1,2.4716],[2878.4,19.82],[2879.3,5.70431437]]]
["bitfinex","ETHUSD",1720158065947,[[2876.3,0.61950987],[2876.1,0.55],[2876.0,0.35467904],[2875.8,4.143],[2875.6,3.47745]],[[2877.8,2.5404],[2878.7,3.86960642],[2878.9,0.32472475],[2879.1,0.36374765],[2879.3,6.42372946]]]
["bitfinex","ETHUSD",1720158102214,[[2881.2,4.143],[2880.9,0.347123],[2880.8,3.47122],[2880.6,3.47146],[2880.4,0.46287993]],[[2882.7,0.06932274],[2882.8,2.4513],[2883.1,6.061],[2883.4,3.0],[2883.5,0.35372846]]]
["bitfinex","ETHUSD",1720158156943,[[2883.9,0.55],[2883.8,3.87635062],[2883.7,7.35266],[2883.2,6.46832],[2882.7,40.1868]],[[2884.9,0.1077172],[2885.0,2.2602],[2886.2,1.80652241],[2886.8,4.37733137]]]
["bitfinex","ETHUSD",1720158176672,[[2881.6,0.38323749],[2881.4,3.47047],[2881.2,4.129],[2880.9,0.2179],[2880.8,3.4712]],[[2883.4,2.39922383],[2884.0,3.0],[2884.3,0.32489929],[2884.5,3.30428103],[2884.6,4.49204773]]]
["bitfinex","ETHUSD",1720158210875,[[2884.6,0.9941],[2884.5,3.891],[2884.1,3.46723],[2884.0,3.891],[2883.0,1.9255675]],[[2884.9,0.1077172],[2885.3,2.401],[2886.3,0.40893344],[2886.4,3.46454],[2886.5,3.46442]]]
["bitfinex","ETHUSD",1720158274728,[[2884.9,3.073877],[2884.8,3.0],[2884.4,3.4669],[2884.2,6.61143913],[2883.9,1.43587827]],[[2886.1,1.45787312],[2886.3,2.54557817],[2886.4,0.32623626],[2886.6,3.00696422]]]
["bitfinex","ETHUSD",1720158288974,[[2886.0,0.2],[2885.4,4.412],[2885.2,1.5],[2885.1,0.72168902],[2885.0,6.93221]],[[2886.4,0.62116537],[2886.6,4.64981603],[2886.7,0.36271036],[2886.9,2.87800256],[2888.7,1.70185938]]]
["bitfinex","ETHUSD",1720158331704,[[2888.6,4.3652],[2888.5,1.5],[2888.4,2.905],[2888.0,3.46251],[2887.9,3.4627]],[[2889.6,0.250811],[2889.7,2.2801],[2890.0,12.16],[2890.1,20.15536151],[2890.3,2.3945]]]
["bitfinex","ETHUSD",1720158410485,[[2892.7,0.55],[2892.6,1.5],[2892.4,1.5],[2892.2,3.45756],[2892.1,3.45757]],[[2893.9,0.23149614],[2894.1,0.32685408],[2894.3,16.024],[2894.7,3.0],[2895.0,20.21855115]]]
["bitfinex","ETHUSD",1720158439629,[[2892.6,1.5],[2892.4,1.5],[2892.2,3.45755],[2892.0,6.35677],[2891.7,2.6939]],[[2893.4,0.36184586],[2893.7,12.16],[2893.8,2.99689614],[2893.9,2.17286968],[2894.0,20.14619273]]]
["bitfinex","ETHUSD",1720158485634,[[2898.5,1.5],[2898.2,4.2451],[2898.1,0.30689981],[2897.6,3.45111],[2897.4,10.57032]],[[2899.3,0.0577172],[2899.8,2.5809],[2899.9,4.119],[2900.5,3.0],[2900.7,0.36010722]]]
["bitfinex","ETHUSD",1720158514163,[[2901.5,1.5],[2901.0,1.5],[2900.9,2.7612],[2900.6,3.44752],[2900.5,4.78820746]],[[2902.2,0.1077172],[2902.4,2.8086],[2903.4,3.0],[2903.5,0.36070244],[2903.7,0.23149614]]]
["bitfinex","ETHUSD",1720158546003,[[2900.9,1.5],[2900.7,1.68],[2900.6,0.3],[2900.2,2.7298],[2900.1,4.115]],[[2902.1,2.7449],[2902.2,0.69088423],[2902.5,0.23149614],[2902.6,4.115],[2903.2,3.83257914]]]
["bitfinex","ETHUSD",1720158583238,[[2904.9,3.0],[2904.5,4.107],[2904.3,6.40336],[2904.2,3.44327],[2903.7,3.44381]],[[2905.1,0.00078123],[2906.1,2.964],[2906.7,3.0],[2906.8,0.33003253],[2907.1,4.107]]]
["bitfinex","ETHUSD",1720158628821,[[2905.9,1.5],[2905.6,3.56745601],[2905.5,1.5],[2905.4,1.05998402],[2905.3,1.41331203]],[[2907.9,2.6617],[2908.0,0.1077172],[2908.9,4.92660306],[2909.2,2.51428691],[2909.3,0.3373436]]]
["bitfinex","ETHUSD",1720158646146,[[2907.3,0.06878361],[2907.2,3.0],[2907.1,0.3],[2906.6,3.44043],[2906.0,3.70506]],[[2908.0,0.1077172],[2908.4,2.6584],[2908.8,0.34088463],[2909.0,3.0],[2909.5,3.23149614]]]
["bitfinex","ETHUSD",1720158703554,[[2902.0,0.55],[2901.9,3.80495567],[2901.5,35.0],[2901.4,7.90462892],[2901.3,3.44672]],[[2904.0,2.7257],[2904.2,3.0],[2904.3,0.3],[2904.4,0.33268802],[2904.9,3.40994631]]]
["bitfinex","ETHUSD",1720158755503,[[2899.9,3.44836],[2899.8,3.1108],[2899.7,7.52859],[2899.6,35.0],[2899.1,0.71177503]],[[2902.0,2.0744],[2902.1,0.689131],[2902.3,3.0],[2902.5,0.689027],[2902.6,0.23149614]]]
["bitfinex","ETHUSD",1720158788636,[[2900.0,0.262],[2899.2,7.1005],[2899.0,3.44945],[2898.9,3.44954],[2898.7,0.35838776]],[[2901.3,4.072828],[2901.4,5.52928],[2901.5,0.731],[2901.6,10.31],[2901.8,0.34244252]]]
["bitfinex","ETHUSD",1720158833490,[[2899.6,3.0109],[2899.0,0.06897442],[2898.9,4.116],[2898.7,7.25958542],[2898.6,0.439867]],[[2900.8,3.44742],[2901.0,3.99711],[2901.1,7.74565745],[2901.2,7.31],[2901.3,3.44679]]]
["bitfinex","ETHUSD",1720158853953,[[2899.6,2.60386624],[2899.5,2.884],[2899.4,3.44898],[2899.3,3.449],[2899.1,0.55]],[[2900.2,7.31],[2900.5,11.92918678],[2900.6,19.82],[2901.1,2.16697554]]]
["bitfinex","ETHUSD",1720158933069,[[2898.8,3.44963],[2898.7,3.0522599],[2898.6,1.7992],[2898.2,6.53932],[2898.1,3.45043]],[[2899.9,7.69488684],[2900.1,2.52981899],[2900.2,11.92918678],[2901.2,0.30905635],[2901.8,3.44623]]]
["bitfinex","ETHUSD",1720158962263,[[2896.1,2.74093801],[2895.2,4.1732978],[2895.1,1.0790067],[2895.0,4.5276756],[2894.8,1.79815624]],[[2897.6,3.52017316],[2897.8,11.9651501],[2898.0,0.35195432],[2898.1,17.27148509],[2898.2,6.53947]]]
["bitfinex","ETHUSD",1720158992438,[[2899.4,0.55],[2899.3,2.6727],[2899.2,3.848],[2899.1,3.44931],[2899.0,3.44937]],[[2900.0,0.5142401],[2900.3,6.92928678],[2900.7,1.982],[2900.8,19.82],[2900.9,2.8695]]]
["bitfinex","ETHUSD",1720159045688,[[2898.0,0.756583],[2897.9,4.115],[2897.8,3.45083],[2897.6,3.45107],[2896.8,5.31878]],[[2899.0,4.10091316],[2899.1,0.5142401],[2899.7,10.75630669],[2899.8,3.44852],[2900.0,7.459825]]]
["bitfinex","ETHUSD",1720159127159,[[2900.5,0.06893947],[2900.4,0.55],[2900.3,6.53491],[2900.2,3.8743],[2900.1,0.756523]],[[2901.3,0.45025326],[2901.4,6.92928678],[2901.6,3.837],[2901.8,0.36080833],[2902.1,19.82]]]
["bitfinex","ETHUSD",1720159193592,[[2907.3,0.06878038],[2907.1,3.43984],[2907.0,3.9899],[2906.9,4.101],[2906.8,0.3509183]],[[2907.7,0.45025326],[2908.0,3.7533172],[2908.1,6.92928678],[2908.5,0.37139394],[2908.6,19.82]]]
["bitfinex","ETHUSD",1720159230139,[[2903.8,4.101],[2903.7,6.88763],[2903.4,0.71912238],[2903.3,4.52301357],[2903.2,3.7376]],[[2905.7,3.734],[2905.8,0.45025326],[2906.1,3.0],[2906.2,4.101],[2906.3,6.92928678]]]
["bitfinex","ETHUSD",1720159277360,[[2898.9,4.119],[2898.6,0.0689845],[2898.4,3.45016],[2898.0,7.8451],[2897.8,3.45084]],[[2900.1,3.5729],[2900.2,0.36361],[2900.6,3.0],[2900.9,0.3449],[2901.2,1.5]]]
["bitfinex","ETHUSD",1720159319736,[[2894.4,4.119],[2893.7,3.9293],[2893.6,0.82577996],[2893.5,4.53310415],[2893.4,1.43612553]],[[2895.5,6.7594],[2895.8,0.36643923],[2896.2,0.40342533],[2896.4,0.45025326],[2896.5,1.5]]]
["bitfinex","ETHUSD",1720159354073,[[2895.8,0.06905293],[2895.7,0.9356],[2895.5,3.45359],[2895.3,7.54983],[2895.2,3.7212]],[[2896.4,7.31],[2896.5,6.92150643],[2896.9,3.7869],[2897.4,26.6316211],[2897.6,3.45121]]]
["bitfinex","ETHUSD",1720159413162,[[2890.0,10.0],[2888.7,0.1086334],[2888.6,3.46185],[2888.4,3.46211],[2888.1,4.119]],[[2890.6,0.55],[2890.7,3.0],[2891.0,0.35389],[2891.1,3.5389],[2891.4,1.5]]]
["bitfinex","ETHUSD",1720159432585,[[2887.9,0.39124777],[2887.7,3.84323454],[2887.6,7.00485],[2887.5,4.31079422],[2887.1,4.17938085]],[[2889.6,0.6],[2889.8,3.3508399],[2889.9,3.3122],[2890.1,0.3],[2891.2,1.76248541]]]
["bitfinex","ETHUSD",1720159463277,[[2889.7,3.9215],[2889.6,4.105],[2889.5,3.46079],[2889.3,3.46104],[2888.9,3.46146]],[[2891.5,3.2961],[2891.6,0.67856],[2891.7,6.7856],[2891.9,9.92150643],[2892.1,0.3449]]]
["bitfinex","ETHUSD",1720159536230,[[2888.1,3.876],[2887.8,0.06924234],[2887.7,7.33256942],[2887.5,0.19179422],[2887.3,3.9651]],[[2888.9,0.43178606],[2889.0,4.31786064],[2889.2,6.92150643],[2889.3,4.92776818],[2889.4,2.16232787]]]
["bitfinex","ETHUSD",1720159547555,[[2888.0,2.907],[2887.5,0.19179422],[2887.1,3.46365],[2886.9,0.79492322],[2886.8,10.29329]],[[2888.5,0.78770164],[2888.7,7.0996],[2888.8,0.67456351],[2888.9,2.51484301],[2889.4,3.0]]]
["bitfinex","ETHUSD",1720159592708,[[2877.5,0.06947233],[2877.4,38.731],[2877.1,0.72133463],[2877.0,0.1086334],[2876.8,1.44675125]],[[2880.0,3.0],[2881.0,3.8803],[2881.1,1.5],[2881.6,4.99],[2881.9,1.722093]]]
["bitfinex","ETHUSD",1720159651571,[[2882.6,4.576451],[2882.5,3.9829],[2882.1,0.71880142],[2882.0,1.07820213],[2881.9,5.212]],[[2884.5,0.36292096],[2885.3,4.1695],[2885.6,0.36357008],[2885.8,3.0]]]
["bitfinex","ETHUSD",1720159684223,[[2882.2,0.735377],[2882.1,7.35368],[2881.7,4.1471],[2881.2,8.07707751],[2881.1,4.5]],[[2883.0,3.8],[2883.7,3.894],[2883.9,0.43744775],[2884.2,0.35897703],[2884.3,3.0]]]
["bitfinex","ETHUSD",1720159727812,[[2879.6,3.884],[2879.5,3.47273],[2879.3,0.164],[2879.0,3.47335],[2878.8,1.5]],[[2880.6,0.36327025],[2880.8,4.2597],[2881.5,0.35306009],[2882.0,3.3471],[2882.6,1.5]]]
["bitfinex","ETHUSD",1720159790299,[[2881.9,0.164],[2881.8,2.917],[2881.5,3.47032],[2881.1,4.19517956],[2881.0,4.92956441]],[[2882.8,1.20177081],[2882.9,0.80764071],[2883.0,8.0764071],[2883.2,3.0],[2883.7,0.36077546]]]
["bitfinex","ETHUSD",1720159811823,[[2885.2,0.06930648],[2885.1,2.917],[2885.0,3.46618],[2884.8,3.46643],[2884.7,3.9197]],[[2885.9,0.36286691],[2886.4,0.40073],[2886.5,4.0073],[2886.8,3.0],[2887.1,2.917]]]
["bitfinex","ETHUSD",1720159866522,[[2884.7,0.0693197],[2884.6,3.46658],[2884.3,3.886],[2884.1,3.46723],[2884.0,0.7260871]],[[2885.1,7.31],[2885.5,12.16],[2885.7,4.1635],[2886.2,0.36181782],[2886.4,3.0]]]
["bitfinex","ETHUSD",1720159931386,[[2887.2,3.871],[2886.8,0.346413],[2886.6,7.49436],[2886.1,3.46486],[2885.9,2.57821968]],[[2888.6,4.2646],[2888.8,7.31],[2888.9,3.84088],[2889.1,0.34894167],[2890.0,11.82442475]]]
["bitfinex","ETHUSD",1720159945012,[[2883.8,3.4676],[2883.7,3.46769],[2883.6,4.0063],[2883.2,3.46835],[2883.0,0.71960247]],[[2885.8,7.31],[2886.0,3.0],[2886.3,12.16],[2886.4,1.5],[2886.7,3.871]]]
["bitfinex","ETHUSD",1720160015871,[[2885.2,0.3871],[2885.0,3.871],[2884.8,3.46641],[2884.6,3.46666],[2884.5,4.4912]],[[2886.4,1.30449545],[2886.6,11.8445],[2886.7,3.0],[2887.0,13.34006],[2887.1,0.3478]]]
["bitfinex","ETHUSD",1720160073289,[[2884.0,3.879],[2883.9,3.46745],[2883.7,3.46773],[2883.4,7.8064],[2883.1,0.72625078]],[[2885.6,1.20080723],[2885.7,7.31],[2885.8,3.0],[2886.0,0.3478],[2886.1,18.85244996]]]
["bitfinex","ETHUSD",1720160127705,[[2881.2,0.2915],[2881.1,2.915],[2880.6,3.47141],[2880.5,3.9245],[2880.3,0.72433605]],[[2882.2,0.89330329],[2882.3,7.3],[2882.4,0.43089],[2882.5,7.3089],[2882.9,12.16]]]
["bitfinex","ETHUSD",1720160158857,[[2879.6,3.902],[2879.5,3.47275],[2879.2,0.55],[2878.9,3.47347],[2878.8,4.61397699]],[[2880.5,2.0],[2880.6,4.2837],[2880.7,12.16],[2881.1,3.0],[2882.8,1.71905247]]]
["bitfinex","ETHUSD",1720160179748,[[2875.5,3.7829],[2875.3,4.02789],[2875.2,4.26121997],[2874.7,3.47857],[2874.2,6.47922]],[[2877.2,3.39222],[2877.3,4.28551757],[2877.6,0.7241],[2877.7,3.12865378],[2878.0,12.16]]]
["bitfinex","ETHUSD",1720160235240,[[2873.4,0.01],[2872.9,7.63678],[2872.7,4.2888],[2872.6,3.4811],[2872.3,3.48148]],[[2874.3,6.0063],[2874.5,15.6389],[2874.9,3.0],[2875.3,5.69320685],[2875.6,6.47079598]]]
["bitfinex","ETHUSD",1720160253867,[[2871.8,3.48213],[2871.7,0.06962667],[2871.6,7.63826],[2871.3,4.0012],[2871.2,0.348295]],[[2873.4,2.0],[2873.8,19.4431],[2874.1,3.47939],[2874.2,0.3477],[2874.5,1.5]]]
["bitfinex","ETHUSD",1720160283551,[[2873.3,4.156],[2873.1,3.48049],[2873.0,0.34808],[2872.6,3.48114],[2872.3,3.48149]],[[2874.5,1.98304057],[2874.7,12.16],[2874.9,4.327],[2875.0,3.47834],[2875.2,0.36052686]]]
["bitfinex","ETHUSD",1720160318192,[[2874.2,0.06958097],[2874.1,3.54570856],[2874.0,3.47937],[2873.8,3.47965],[2873.7,13.46553973]],[[2875.6,0.315118],[2875.8,4.18610762],[2875.9,0.3477],[2876.0,0.347695],[2876.1,4.3027]]]
["bitfinex","ETHUSD",1720160369571,[[2874.8,7.2935],[2874.7,3.21704587],[2874.4,12.38],[2873.7,3.47971],[2873.5,5.231]],[[2875.4,3.47779],[2875.8,3.47731],[2876.2,3.47687],[2876.4,3.3477],[2876.6,4.97636]]]
["bitfinex","ETHUSD",1720160424604,[[2881.0,0.76157302],[2880.9,6.8522],[2880.7,3.21704587],[2880.6,3.47146],[2880.4,3.47163]],[[2882.2,0.38326757],[2882.3,4.17771997],[2882.7,3.46907]]]
["bitfinex","ETHUSD",1720160459067,[[2880.7,3.21704587],[2880.6,6.7692],[2880.4,12.38],[2880.0,3.47221],[2879.8,3.47237]],[[2881.6,3.47036],[2881.8,0.3486],[2881.9,3.46995],[2882.1,0.36340483],[2882.6,3.46911]]]
["bitfinex","ETHUSD",1720160493292,[[2875.4,0.32162459],[2875.3,3.21624587],[2875.1,12.38],[2874.9,7.0158],[2874.1,3.47927]],[[2876.1,6.95398],[2876.5,0.36387516],[2876.6,6.47635],[2877.2,1.88304845],[2877.4,3.4754]]]
["bitfinex","ETHUSD",1720160534070,[[2876.4,7.99241887],[2876.3,7.34],[2876.1,15.85685],[2875.6,8.70449],[2875.3,14.197]],[[2877.6,0.347501],[2877.7,3.47508],[2877.8,3.47495],[2878.2,3.82303],[2878.3,0.72683196]]]
["bitfinex","ETHUSD",1720160571322,[[2876.2,0.06952494],[2876.1,6.8789],[2875.9,4.22725325],[2875.8,5.18649753],[2875.7,3.47733]],[[2877.4,0.34421436],[2877.7,6.47504],[2877.9,1.10132627],[2878.0,7.3271],[2878.1,3.47459]]]
["bitfinex","ETHUSD",1720160606229,[[2875.7,2.932],[2875.1,7.2898],[2875.0,5.18649753],[2874.9,3.47835],[2874.7,12.38]],[[2876.4,0.3],[2876.5,0.35381563],[2876.7,0.45601487],[2876.8,3.0],[2877.0,0.3486]]]
["bitfinex","ETHUSD",1720160672665,[[2877.2,2.932],[2876.9,16.86108066],[2876.6,6.7743],[2876.1,3.47692],[2875.9,3.47709]],[[2877.6,3.47511],[2877.8,3.47487],[2878.1,3.47453],[2878.2,3.0],[2878.3,3.47431]]]
["bitfinex","ETHUSD",1720160681403,[[2878.4,2.932],[2878.0,0.06948553],[2877.9,7.4203],[2877.7,4.48108066],[2877.6,0.45505802]],[[2879.0,3.47344],[2879.2,0.44056627],[2879.4,10.0616],[2879.5,3.82144],[2879.8,7.31]]]
["bitfinex","ETHUSD",1720160747372,[[2865.4,8.11015518]],[[2868.6,6.8019],[2869.4,5.14099594]]]
["bitfinex","ETHUSD",1720160786276,[[2874.5,4.178],[2874.3,3.47909],[2874.2,4.48108066],[2874.1,3.47928],[2874.0,8.842958]],[[2875.6,0.36333108],[2875.7,3.47744],[2876.0,3.47712],[2876.1,3.0],[2876.3,3.82503]]]
["bitfinex","ETHUSD",1720160796924,[[2874.9,0.06955605],[2874.8,4.48108066],[2874.6,19.6324],[2874.5,4.178],[2874.2,3.47915]],[[2875.7,3.47742],[2875.8,3.825044],[2876.2,6.47685],[2876.6,4.52093558],[2876.7,0.90891398]]]
["bitfinex","ETHUSD",1720160861826,[[2875.1,3.911],[2874.8,0.0695527],[2874.4,12.34558066],[2874.2,7.39014],[2874.1,3.47923]],[[2875.8,3.47737],[2876.0,3.47711],[2876.1,3.0],[2876.3,10.96801],[2877.0,7.87638025]]]
["bitfinex","ETHUSD",1720160897386,[[2873.5,4.48108066],[2873.2,3.48037],[2873.1,12.38],[2873.0,7.2434],[2872.8,3.911]],[[2874.9,3.83406476],[2875.0,0.75690469],[2875.2,3.3483],[2875.5,10.43706],[2875.9,3.47718]]]
["bitfinex","ETHUSD",1720160951819,[[2872.0,3.85838181],[2871.9,2.78849184],[2871.7,3.0],[2871.4,3.48256],[2869.5,0.60268743]],[[2872.5,0.71853622],[2872.7,1.07780434],[2872.8,1.43707245],[2872.9,1.79634056],[2873.0,4.167]]]
["bitfinex","ETHUSD",1720160966433,[[2872.4,0.355],[2872.3,4.03143],[2872.1,6.48169],[2872.0,0.3490125],[2871.3,8.92337766]],[[2872.6,0.71783837],[2872.7,1.07675756],[2872.9,1.43567675],[2873.0,1.79414486],[2873.3,2.15297383]]]
["bitfinex","ETHUSD",1720161000033,[[2867.2,3.0],[2867.0,3.48788],[2866.6,3.4884],[2866.5,2.26],[2866.2,6.48891]],[[2868.8,3.916],[2869.1,6.751],[2869.5,0.7068658],[2869.7,1.0602987],[2869.8,1.4137316]]]
["bitfinex","ETHUSD",1720161029876,[[2866.6,3.48834],[2866.5,4.0],[2866.4,3.48865],[2866.3,1.21085125],[2866.2,5.002]],[[2868.5,0.3496],[2868.6,1.266421],[2868.8,2.44598772],[2868.9,1.432842],[2869.0,8.92971515]]]
["bitfinex","ETHUSD",1720161084198,[[2864.7,35.0],[2864.6,0.60399818],[2864.3,3.49118],[2864.2,5.002],[2863.8,3.49183]],[[2864.8,0.0060923],[2866.1,7.1678],[2867.2,0.3696],[2867.6,0.70830741],[2867.7,7.36463244]]]
["bitfinex","ETHUSD",1720161128193,[[2855.4,0.07000435],[2855.3,35.0],[2853.8,0.36447261],[2853.4,0.06013545],[2853.1,3.50495]],[[2857.0,0.02000008],[2857.1,8.7693],[2857.5,7.05780235],[2857.7,0.83128315],[2858.0,1.79459115]]]
["bitfinex","ETHUSD",1720161162801,[[2852.4,35.0],[2850.8,0.60665438],[2850.7,11.19309055],[2849.9,3.50881],[2848.2,22.05097515]],[[2853.9,2.3996],[2854.1,7.4291],[2854.3,0.23996],[2854.7,2.44205682],[2854.8,1.03654386]]]
["bitfinex","ETHUSD",1720161187123,[[2847.0,0.02],[2846.6,0.41662218],[2846.5,0.60752922],[2846.4,7.0032]],[[2849.0,0.3496],[2849.1,0.55],[2849.3,0.55],[2849.4,0.08774039],[2849.5,7.48850996]]]
["bitfinex","ETHUSD",1720161228282,[[2850.6,35.0],[2849.8,0.60686483],[2849.7,6.8702],[2849.3,3.984],[2847.8,0.40608409]],[[2851.7,0.8996],[2852.3,7.4033],[2852.6,21.32],[2852.7,0.69964382],[2852.8,1.04946573]]]
["bitfinex","ETHUSD",1720161258850,[[2853.4,7.3762],[2852.8,3.0],[2852.5,2.1],[2852.4,3.0],[2851.1,0.54869529]],[[2855.3,0.3496],[2855.4,19.82],[2855.5,7.2683],[2856.2,0.076356],[2856.3,0.70477802]]]
["bitfinex","ETHUSD",1720161280221,[[2851.4,35.0],[2850.7,7.2154],[2850.5,0.06011573],[2850.3,3.984],[2849.9,3.0]],[[2852.5,0.55],[2852.6,19.82],[2852.7,7.8091],[2852.9,0.3496],[2853.3,1.5]]]
["bitfinex","ETHUSD",1720161327985,[[2864.5,1.5],[2864.4,35.0],[2863.8,3.984],[2863.1,3.0],[2862.7,7.1893]],[[2865.8,0.55],[2865.9,0.0431839],[2866.2,5.937],[2866.3,6.9231],[2867.6,20.1711]]]
["bitfinex","ETHUSD",1720161346834,[[2860.5,1.5],[2859.8,3.0],[2859.3,7.2274408],[2858.8,0.60477143],[2858.3,6.284]],[[2861.7,19.82],[2861.8,4.184],[2862.6,1.5],[2862.8,10.2122],[2863.3,3.0]]]
["bitfinex","ETHUSD",1720161376386,[[2854.3,0.6059451],[2853.6,1.5],[2853.2,0.06003927],[2853.1,3.0],[2852.8,6.7931]],[[2855.3,4.184],[2855.5,1.5],[2855.7,7.4978],[2855.8,0.0875411],[2856.3,0.55]]]
["bitfinex","ETHUSD",1720161409989,[[2852.1,1.5],[2851.7,3.0],[2851.4,0.60646885],[2851.3,7.4711],[2850.9,3.984]],[[2853.4,4.184],[2853.5,1.5],[2853.8,0.55],[2854.6,3.0],[2855.2,0.02]]]
["bitfinex","ETHUSD",1720161459715,[[2852.8,1.5],[2852.6,6.8831],[2852.4,3.0],[2852.0,0.06022833],[2851.3,3.5071]],[[2854.2,0.08759209],[2854.3,4.184],[2854.4,0.02],[2854.5,1.5],[2855.3,13.25446859]]]
["bitfinex","ETHUSD",1720161507751,[[2862.0,3.0],[2861.7,6.8466],[2861.4,3.984],[2861.2,4.5],[2860.9,3.0]],[[2863.7,0.10731493],[2864.0,17.48896859],[2864.1,1.5],[2864.5,12.16],[2864.8,0.44011724]]]
["bitfinex","ETHUSD",1720161540479,[[2861.1,0.06987056],[2861.0,4.5],[2860.7,0.55],[2860.5,3.0],[2860.4,3.984]],[[2862.4,6.7777],[2862.7,1.52],[2863.0,4.184],[2863.7,12.16],[2865.6,3.48976]]]
["bitfinex","ETHUSD",1720161555493,[[2862.7,35.0],[2861.8,3.0],[2861.5,1.84658083],[2861.4,3.984],[2861.3,2.96]],[[2863.2,7.2688],[2863.6,0.10732576],[2863.7,6.234],[2863.8,5.01989715],[2864.1,3.0]]]
["bitfinex","ETHUSD",1720161601660,[[2858.6,10.3013],[2858.4,3.0],[2858.3,1.5],[2857.6,4.198],[2857.5,3.49951]],[[2860.2,0.87890625],[2860.5,21.89389062],[2860.6,0.04],[2861.0,3.0],[2861.2,4.198]]]
["bitfinex","ETHUSD",1720161636983,[[2864.2,0.06980997],[2864.1,3.984],[2863.9,4.5],[2863.8,7.0937],[2863.2,0.62109375]],[[2865.8,0.87890625],[2866.2,3.4198],[2866.3,4.198],[2866.6,0.68618],[2866.8,3.8618]]]
["bitfinex","ETHUSD",1720161659084,[[2872.7,7.4027],[2872.6,4.05359929],[2872.4,3.0],[2872.2,0.62109375],[2872.1,4.5]],[[2875.4,0.34059438],[2875.5,0.87890625],[2876.2,0.1062049],[2877.0,36.47],[2877.5,5.01989715]]]
["bitfinex","ETHUSD",1720161720209,[[2871.3,35.0],[2870.8,0.06965052],[2870.6,7.3278],[2870.5,3.0],[2870.1,4.09180278]],[[2871.8,0.52754395],[2872.4,4.54167057],[2872.6,3.8618],[2873.3,1.5],[2873.4,5.01989715]]]
["bitfinex","ETHUSD",1720161725087,[[2873.4,0.06959429],[2873.3,35.0],[2873.2,7.3991],[2872.2,3.70989668],[2872.1,3.984]],[[2874.4,0.52754395],[2874.5,3.0],[2874.6,4.198],[2875.3,0.33667363],[2876.1,3.0]]]
["bitfinex","ETHUSD",1720161790922,[[2877.0,35.0],[2876.9,0.06951311],[2876.5,7.0887],[2875.8,11.96121]],[[2877.9,0.02],[2878.3,12.16],[2878.7,4.198]]]
["bitfinex","ETHUSD",1720161833100,[[2877.3,3.0],[2877.1,7.1311],[2876.8,4.60755171],[2876.6,3.984],[2876.3,4.97665]],[[2878.0,0.59903842],[2878.4,2.5474411],[2879.0,4.198],[2879.3,0.34524139],[2880.5,5.227]]]
["bitfinex","ETHUSD",1720161846504,[[2879.2,7.35],[2879.1,0.06945026],[2879.0,3.0],[2878.9,1.5],[2878.5,6.47402]],[[2880.8,0.1078922],[2880.9,2.88587136],[2881.4,4.198]]]
["bitfinex","ETHUSD",1720161882197,[[2877.9,0.06949068],[2877.8,35.0],[2877.6,0.10752181],[2877.4,0.60112057],[2877.3,7.46]],[[2879.0,4.198],[2879.3,4.7996],[2879.4,0.46178],[2879.5,3.0],[2879.6,0.33002507]]]
["bitfinex","ETHUSD",1720161938653,[[2877.4,7.391],[2876.4,4.5],[2876.0,1.5],[2875.5,3.47755],[2875.4,4.198]],[[2878.9,4.198],[2879.0,4.2496],[2879.4,3.0],[2879.9,3.0],[2880.0,10.925]]]
["bitfinex","ETHUSD",1720161991245,[[2879.0,3.0],[2878.5,0.36304748],[2878.4,11.2155],[2878.0,1.5],[2877.9,3.47472]],[[2881.3,12.8459],[2882.0,5.227],[2882.5,3.0],[2883.3,6.0157811],[2883.5,23.28807]]]
["bitfinex","ETHUSD",1720162002750,[[2880.1,35.0],[2879.5,0.06944142],[2879.4,3.984],[2879.2,7.1294],[2878.7,0.10748072]],[[2881.6,0.98459],[2881.7,5.6479],[2881.8,4.198],[2882.3,0.4198],[2882.5,1.5]]]
["bitfinex","ETHUSD",1720162039709,[[2877.8,0.02058209],[2877.3,3.0],[2877.2,0.1059494],[2877.0,6.9464],[2876.8,0.54448228]],[[2879.9,5.6304],[2880.5,5.227],[2880.6,2.04432923],[2880.7,0.70428663],[2880.9,1.05642995]]]
["bitfinex","ETHUSD",1720162065891,[[2877.2,0.1059494],[2875.4,6.7537],[2875.2,0.60166388],[2875.1,35.0],[2873.4,1.96540303]],[[2877.5,0.7143032],[2877.6,5.6298306],[2877.7,4.198],[2877.8,1.4286064],[2877.9,1.79243515]]]
["bitfinex","ETHUSD",1720162131626,[[2874.4,0.55],[2874.3,0.06955578],[2874.2,3.55],[2874.1,3.0],[2874.0,6.8572]],[[2875.3,2.5474411],[2875.9,31.98],[2876.0,5.5945],[2876.8,0.33540536],[2877.0,4.161]]]
["bitfinex","ETHUSD",1720162182245,[[2873.3,0.06960266],[2873.2,35.0],[2872.7,0.60224489],[2872.6,3.905],[2872.5,11.378205]],[[2874.4,2.5474411],[2874.6,23.67945],[2874.7,5.5945],[2874.9,0.34436654],[2875.0,0.71892637]]]
["bitfinex","ETHUSD",1720162189957,[[2873.2,0.02312786],[2872.0,3.0],[2871.9,7.65180816],[2871.7,3.905]],[[2874.1,20.37],[2874.2,6.70119411],[2874.3,5.5945],[2874.4,5.5474411],[2874.6,0.71892637]]]
["bitfinex","ETHUSD",1720162254535,[[2869.9,3.0],[2869.8,7.2165],[2869.7,3.905],[2869.6,6.984],[2869.4,0.33777319]],[[2870.7,7.31],[2870.9,19.82],[2871.0,12.16],[2871.5,8.4654],[2871.9,3.905]]]
["bitfinex","ETHUSD",1720162300041,[[2873.6,35.0],[2873.3,6.905],[2872.4,3.48137],[2872.3,1.96856548],[2870.7,17.8653]],[[2874.4,7.31],[2874.5,19.82],[2874.6,12.16],[2874.9,7.2975],[2875.0,3.0]]]
["bitfinex","ETHUSD",1720162357382,[[2874.2,3.55],[2874.1,3.0],[2874.0,6.7992],[2873.9,3.984],[2873.6,4.154]],[[2874.8,7.29898552],[2875.0,19.82],[2875.1,12.16],[2875.8,7.3923],[2875.9,3.0]]]
["bitfinex","ETHUSD",1720162387754,[[2872.7,3.0],[2872.6,3.908],[2872.5,0.06961124],[2872.4,3.0],[2872.3,3.0]],[[2873.9,6.8577],[2874.0,7.29898552],[2874.1,12.16],[2874.3,19.82],[2874.9,1.06917478]]]
["bitfinex","ETHUSD",1720162434678,[[2868.8,35.0],[2868.7,0.1059494],[2868.4,7.279],[2868.3,3.908],[2868.2,1.395546]],[[2870.1,7.29898552],[2870.2,0.55],[2870.3,6.7666],[2870.5,0.71996443],[2870.7,20.14794665]]]
["bitfinex","ETHUSD",1720162483097,[[2868.1,35.0],[2867.8,10.2197],[2867.2,5.945],[2866.5,3.48848],[2866.4,0.34544771]],[[2868.6,7.29898552],[2868.9,12.16],[2869.1,9.23269855],[2869.4,0.34326987],[2869.5,0.71932589]]]
["bitfinex","ETHUSD",1720162520450,[[2861.0,35.0],[2860.2,0.1059494],[2859.7,0.06080677],[2859.3,7.2004],[2857.9,7.34]],[[2861.9,7.4431],[2862.0,7.29898552],[2862.3,3.72989855],[2862.4,3.925],[2862.5,12.16]]]
["bitfinex","ETHUSD",1720162594227,[[2861.9,7.4788],[2861.0,7.2],[2860.6,1.5],[2860.4,1.5],[2860.2,8.75024]],[[2864.0,7.3802],[2864.1,7.29898552],[2864.4,1.5],[2864.5,12.16],[2864.6,0.55]]]
["bitfinex","ETHUSD",1720162618675,[[2861.8,1.57611],[2861.7,7.2611],[2861.6,3.0],[2861.4,4.2],[2861.3,3.984]],[[2863.4,2.282],[2863.5,3.0],[2863.6,19.82],[2863.7,7.29898552],[2863.8,7.4909]]]
["bitfinex","ETHUSD",1720162684494,[[2864.0,35.0],[2863.1,11.4088],[2862.3,1.39829],[2862.2,0.34238505],[2861.7,4.56384662]],[[2864.1,19.61],[2864.2,7.29898552],[2864.4,7.2233],[2864.8,15.16],[2864.9,0.71767237]]]
["bitfinex","ETHUSD",1720162716453,[[2860.1,0.48515271],[2860.0,0.210349],[2859.9,3.942],[2859.7,10.1055],[2859.4,3.0]],[[2860.8,19.61],[2861.2,3.0],[2861.3,7.29898552],[2861.4,7.388],[2861.7,14.37251363]]]
["bitfinex","ETHUSD",1720162764933,[[2863.2,35.0],[2862.6,0.60430062],[2862.5,3.941],[2862.4,7.4653],[2862.2,3.0]],[[2864.1,7.31],[2864.2,19.61],[2864.3,15.16],[2864.4,7.56279193],[2864.8,0.71487094]]]
["bitfinex","ETHUSD",1720162822034,[[2863.7,35.0],[2863.2,0.70057],[2863.1,7.0057],[2862.9,3.0],[2862.8,3.936]],[[2864.2,0.17999504],[2864.3,0.72194351],[2864.4,1.07800692],[2864.6,26.76144904],[2865.0,14.32507523]]]
["bitfinex","ETHUSD",1720162879340,[[2866.3,6.935],[2866.2,6.8919],[2866.0,3.0],[2865.7,0.35243494],[2865.4,0.60335177]],[[2868.1,10.31],[2868.2,7.2855],[2868.3,0.731],[2868.6,12.16],[2868.8,3.935]]]
["bitfinex","ETHUSD",1720162906434,[[2865.8,35.0],[2864.5,7.2701],[2864.4,3.935],[2864.2,3.0],[2863.5,0.34390206]],[[2865.9,3.0],[2866.0,7.31],[2866.3,12.16],[2866.6,7.2740689],[2866.7,1.37246501]]]
["bitfinex","ETHUSD",1720162983651,[[2865.1,35.0],[2864.5,3.935],[2864.4,0.74031209],[2864.3,3.0],[2863.5,5.84617785]],[[2865.4,7.31],[2865.7,12.16],[2865.8,0.79057945],[2865.9,11.03786583],[2866.1,1.45382111]]]
["bitfinex","ETHUSD",1720163028641,[[2855.7,3.935],[2855.5,7.2817],[2855.2,0.35102857],[2855.0,0.10797859],[2854.9,1.401683]],[[2858.1,4.46191],[2858.2,7.31],[2858.3,7.3091],[2858.4,1.5],[2858.5,12.71]]]
["bitfinex","ETHUSD",1720163068555,[[2862.5,35.0],[2861.1,4.192],[2861.0,3.0]],[[2863.0,3.0],[2863.1,7.31],[2863.5,12.16],[2863.8,19.82]]]
["bitfinex","ETHUSD",1720163106128,[[2861.2,0.3],[2860.9,7.1696],[2860.8,4.6424],[2860.7,3.984],[2860.3,3.0]],[[2862.4,0.72132038],[2862.5,3.0],[2862.6,7.91278057],[2862.7,1.44264076],[2862.9,3.944]]]
["bitfinex","ETHUSD",1720163140099,[[2858.6,0.355],[2858.5,0.55],[2858.4,3.0],[2858.1,0.3944],[2857.9,3.984]],[[2860.0,1.2252],[2860.5,0.54815991],[2860.9,0.36362195],[2861.0,3.46945701],[2861.1,10.31]]]
["bitfinex","ETHUSD",1720163164907,[[2859.2,35.0],[2859.1,3.951],[2859.0,3.0],[2858.6,7.0636],[2858.5,3.984]],[[2860.4,0.72114105],[2860.5,8.04091158],[2860.6,8.75228211],[2860.8,1.80501114],[2861.0,4.80385337]]]
["bitfinex","ETHUSD",1720163223677,[[2858.7,35.0],[2858.3,7.044],[2858.1,4.6461],[2857.2,1.400638],[2856.8,3.50031]],[[2859.9,7.27851007],[2860.0,1.03799101],[2860.1,3.0],[2860.2,7.31],[2860.3,3.951]]]
["bitfinex","ETHUSD",1720163296807,[[2855.7,35.0],[2855.1,10.7502],[2854.8,4.31657328],[2854.2,7.68186979],[2854.1,0.55270978]],[[2856.3,0.4489163],[2856.4,0.72015226],[2856.5,3.0],[2856.6,2.19023462],[2856.7,1.44030452]]]
["bitfinex","ETHUSD",1720163305538,[[2857.2,35.0],[2856.5,7.21],[2856.4,4.501],[2856.0,3.984],[2855.5,3.84807391]],[[2857.7,12.16],[2857.8,8.03015226],[2857.9,1.08022839],[2858.1,1.44030452],[2858.2,8.41395998]]]
["bitfinex","ETHUSD",1720163359058,[[2858.7,38.39800877],[2858.6,0.55],[2858.1,3.0],[2858.0,7.935],[2857.7,6.7466]],[[2859.4,0.06991007],[2859.5,7.90877001],[2859.7,11.09857665],[2859.8,1.44183554],[2859.9,13.96562676]]]
["bitfinex","ETHUSD",1720163387993,[[2859.4,0.55],[2859.3,35.0],[2858.7,1.38572],[2858.6,0.60509554],[2858.5,10.8572]],[[2859.6,0.72312501],[2859.8,1.08468751],[2859.9,4.44625002],[2860.0,1.89477341],[2860.2,12.16]]]
["bitfinex","ETHUSD",1720163467283,[[2863.6,3.946],[2862.8,13.88],[2862.7,1.5]],[[2865.9,4.38],[2866.0,3.51490108],[2866.3,1.18191097],[2866.4,1.07933944],[2866.6,1.43911926]]]
["bitfinex","ETHUSD",1720163488948,[[2862.4,35.0],[2861.9,0.55],[2861.7,5.1348],[2861.2,1.92795],[2860.7,0.33981709]],[[2862.9,0.08785224],[2863.1,0.06991007],[2863.2,3.0],[2863.3,2.7906],[2863.6,12.51406905]]]
["bitfinex","ETHUSD",1720163558418,[[2862.3,35.0],[2861.5,5.2619],[2861.4,3.945],[2861.1,3.0],[2860.6,0.34543553]],[[2863.2,0.18063333],[2863.3,0.72253333],[2863.4,3.0],[2863.5,4.0838],[2863.6,1.44506667]]]
["bitfinex","ETHUSD",1720163600573,[[2866.8,35.0],[2866.5,5.2825],[2866.3,3.927],[2865.5,0.34751991],[2865.1,10.83017]],[[2868.5,3.0],[2868.6,14.9632],[2868.7,1.14754434],[2868.9,0.35579871],[2870.0,3.927]]]
["bitfinex","ETHUSD",1720163642599,[[2863.9,3.96976],[2863.8,3.0],[2863.6,3.927],[2863.2,0.34654104],[2863.0,2.10396926]],[[2865.6,3.0],[2865.7,8.40442],[2865.8,3.6342],[2866.0,0.35037099],[2866.1,0.71901597]]]
["bitfinex","ETHUSD",1720163704443,[[2865.2,4.01780124],[2865.1,35.0],[2864.9,5.6626],[2864.8,2.951],[2864.7,0.55]],[[2865.5,1.09110198],[2865.6,7.31],[2865.7,1.45480264],[2865.8,1.81897747],[2865.9,12.16]]]
["bitfinex","ETHUSD",1720163720064,[[2865.7,0.61977686],[2865.4,12.4347],[2865.1,3.984],[2864.8,3.0],[2864.7,1.5]],[[2866.5,7.31],[2866.6,1.08914868],[2866.8,1.45207278],[2866.9,13.97542433],[2867.2,2.1785092]]]
["bitfinex","ETHUSD",1720163763686,[[2870.5,0.57834],[2870.4,5.7834],[2870.0,3.0],[2869.9,3.984],[2869.5,4.16]],[[2872.7,0.55],[2872.8,3.54584281],[2872.9,5.3697],[2873.3,4.16],[2873.7,3.47985]]]
["bitfinex","ETHUSD",1720163793586,[[2873.3,0.069599],[2873.2,35.36007534],[2872.9,5.7013],[2872.4,3.0],[2872.3,0.36196071]],[[2873.9,0.003],[2874.4,0.72361734],[2874.5,13.23455657],[2874.7,1.43274209],[2874.8,1.81127781]]]
["bitfinex","ETHUSD",1720163836145,[[2872.7,5.8452],[2872.4,0.3],[2871.8,3.912],[2871.7,3.0],[2870.6,3.4835]],[[2873.3,1.08918748],[2873.4,1.45224998],[2873.5,1.81531851],[2873.7,0.4356756],[2873.8,2.17838221]]]
["bitfinex","ETHUSD",1720163917813,[[2871.6,0.65191316],[2871.5,0.61963155],[2871.4,5.8995],[2871.2,3.0],[2871.1,3.913]],[[2872.7,3.0],[2872.8,7.31],[2872.9,12.16],[2873.1,1.0885038],[2873.2,5.9242]]]
["bitfinex","ETHUSD",1720163951688,[[2877.5,6.1846],[2877.4,3.913],[2877.1,3.0],[2877.0,3.913],[2876.9,0.35240074]],[[2879.7,3.0],[2879.8,6.86655481],[2879.9,7.31],[2880.1,0.1059494],[2880.2,4.25191885]]]
["bitfinex","ETHUSD",1720163976386,[[2876.7,0.06951915],[2876.6,35.0],[2876.3,0.64525],[2876.2,6.6791],[2875.9,3.913]],[[2878.3,3.0],[2878.5,12.16],[2878.6,3.913],[2878.8,1.7600597],[2879.0,1.42501293]]]
["bitfinex","ETHUSD",1720164019869,[[2876.7,35.0],[2876.6,0.7748004],[2876.4,6.3773],[2875.9,6.0],[2875.5,0.70192953]],[[2876.8,1.45834562],[2876.9,1.82292297],[2877.2,2.18730646],[2877.5,2.55185754],[2877.7,3.01438172]]]
["bitfinex","ETHUSD",1720164051920,[[2878.5,0.61945529],[2878.4,0.94889],[2878.3,3.0],[2878.2,5.9389],[2878.1,6.913]],[[2879.8,1.08890186],[2879.9,1.45186915],[2880.1,1.91760643],[2880.2,7.31],[2880.3,8.03208844]]]
["bitfinex","ETHUSD",1720164093352,[[2875.9,6.297],[2875.5,3.61211],[2875.0,3.0],[2874.8,3.913],[2874.5,2.892341]],[[2877.0,0.4085462],[2877.1,4.08546202],[2877.2,1.4472827],[2877.3,6.913],[2877.4,3.7685955]]]
["bitfinex","ETHUSD",1720164144421,[[2876.5,5.4063],[2876.1,3.0],[2875.7,6.913],[2875.3,0.34657676],[2874.4,8.70689]],[[2877.2,1.08719493],[2877.3,1.44959325],[2877.4,0.25377871],[2877.5,1.81199156],[2877.7,2.17438987]]]
["bitfinex","ETHUSD",1720164163757,[[2874.7,5.97454],[2874.2,3.0],[2873.8,6.913],[2873.6,19.72],[2873.5,0.34756887]],[[2875.4,1.08849931],[2875.5,1.44959325],[2875.7,1.81433601],[2875.8,7.31],[2875.9,2.17720322]]]
["bitfinex","ETHUSD",1720164248082,[[2872.5,0.06961534],[2872.4,5.2469],[2872.1,3.0],[2872.0,3.913],[2871.7,3.0]],[[2872.9,0.72430934],[2873.0,1.08646401],[2873.1,1.44861868],[2873.3,9.1243678],[2873.6,2.17724136]]]
["bitfinex","ETHUSD",1720164271476,[[2873.3,0.06959689],[2873.2,3.37968251],[2873.1,0.66474772],[2873.0,3.0],[2871.9,7.46594]],[[2873.7,0.7278563],[2873.8,1.09178445],[2873.9,1.4557126],[2874.0,1.81888725],[2874.1,7.31]]]
["bitfinex","ETHUSD",1720164327565,[[2875.7,0.06953996],[2875.6,35.0],[2875.2,8.0526],[2875.0,3.0],[2874.8,0.69857264]],[[2876.1,0.72734703],[2876.2,1.1668683],[2876.3,1.09102055],[2876.4,8.76469407],[2876.5,1.81276856]]]
["bitfinex","ETHUSD",1720164372770,[[2877.2,0.47538101],[2877.1,0.62948008],[2877.0,3.0],[2876.9,2.935],[2876.8,5.4445]],[[2877.6,0.72545692],[2877.7,1.08818539],[2877.9,1.45091385],[2878.0,1.88267776],[2878.2,5.4657]]]
["bitfinex","ETHUSD",1720164403161,[[2873.7,35.0],[2873.3,2.935],[2873.1,4.9728],[2872.9,0.54534956],[2872.7,0.35018281]],[[2874.4,0.79508737],[2874.5,6.27303853],[2874.7,1.45098471],[2874.8,1.81145878],[2875.1,2.17375053]]]
["bitfinex","ETHUSD",1720164429980,[[2874.3,35.06957272],[2874.2,0.49252817],[2874.0,4.8557],[2873.7,8.935],[2873.4,7.34]],[[2875.0,0.06959502],[2875.1,0.72313822],[2875.3,1.08470733],[2875.4,8.99483966],[2876.3,12.16]]]
["bitfinex","ETHUSD",1720164483968,[[2876.2,0.55],[2876.1,3.6485],[2876.0,8.935],[2875.1,2.42155983],[2874.5,0.96083666]],[[2876.6,1.09250706],[2876.7,1.45609421],[2877.1,2.1847053],[2877.2,0.06959502]]]
["bitfinex","ETHUSD",1720164509839,[[2874.0,35.0889],[2873.2,3.0],[2872.7,12.63473632],[2872.4,3.908],[2871.5,6.96483]],[[2874.1,0.74998346],[2874.2,0.06959502],[2874.3,4.9724],[2874.5,0.72332854],[2874.6,1.08499281]]]
["bitfinex","ETHUSD",1720164561211,[[2871.0,43.01330877],[2870.9,2.934],[2870.6,3.0],[2870.5,10.34],[2870.1,12.38]],[[2871.6,0.06959502],[2871.9,1.08441592],[2872.0,1.44588789],[2872.2,1.80460426],[2872.4,7.174689]]]
["bitfinex","ETHUSD",1720164614705,[[2868.7,0.1059494],[2868.3,3.0],[2868.2,2.934],[2867.9,3.34519841],[2867.8,4.7265]],[[2869.6,0.16893949],[2869.8,1.07978628],[2870.0,6.11081504],[2870.1,1.7996438],[2870.3,5.934]]]
["bitfinex","ETHUSD",1720164655506,[[2870.9,3.0],[2870.8,3.924],[2870.5,3.35061761],[2870.2,12.143],[2869.8,1.5]],[[2871.3,86.14103243],[2872.5,4.6346],[2872.7,10.31],[2873.0,1.62180467],[2873.1,1.4346369]]]
["bitfinex","ETHUSD",1720164721702,[[2866.1,0.06977841],[2866.0,35.0],[2865.9,0.1059494],[2865.3,3.0],[2865.2,7.4316]],[[2866.8,0.08722302],[2866.9,8.21257611],[2867.0,1.6925],[2867.6,12.16],[2867.7,1.08243665]]]
["bitfinex","ETHUSD",1720164738664,[[2865.7,35.0],[2865.6,3.0],[2864.9,3.1006],[2864.6,11.518],[2863.8,2.70725278]],[[2866.8,0.08721987],[2867.1,7.67216308],[2867.2,12.16],[2867.4,1.3929],[2867.5,1.5]]]
["bitfinex","ETHUSD",1720164794037,[[2860.6,3.945],[2860.4,0.30572494],[2860.2,0.1059494],[2860.0,2.973],[2859.8,7.34]],[[2862.3,1.2592],[2862.4,0.55],[2862.5,6.0],[2862.7,0.33092],[2862.8,3.0]]]
["bitfinex","ETHUSD",1720164829668,[[2860.0,3.945],[2859.8,3.0149],[2859.5,7.34],[2859.2,3.0],[2859.0,5.25]],[[2861.3,0.71946585],[2861.4,1.07919878],[2861.5,1.43893171],[2861.7,1.80007082],[2861.9,4.61935574]]]
["bitfinex","ETHUSD",1720164865343,[[2859.1,35.0],[2858.7,3.949],[2858.2,3.0],[2857.9,0.89577565],[2857.5,5.253]],[[2859.3,0.72178256],[2859.5,1.08267385],[2859.6,1.44356513],[2859.7,1.80495163],[2859.8,0.08743488]]]
["bitfinex","ETHUSD",1720164921339,[[2855.3,0.3949],[2855.2,3.949],[2854.9,2.9611],[2854.8,3.0],[2854.6,3.984]],[[2856.8,0.71847757],[2856.9,0.43826879],[2857.0,1.07771636],[2857.1,4.22575515],[2857.2,2.34752724]]]
["bitfinex","ETHUSD",1720164931661,[[2856.0,3.949],[2855.8,1.0528749],[2855.7,6.579749],[2855.5,3.36949],[2855.3,3.984]],[[2856.6,0.7228955],[2856.8,1.08434326],[2856.9,1.53330546],[2857.1,1.80737191],[2857.3,2.16884629]]]
["bitfinex","ETHUSD",1720164974404,[[2857.3,35.0],[2856.7,3.949],[2856.4,6.1413],[2856.3,3.949],[2856.2,0.3471322]],[[2857.8,0.08749082],[2857.9,1.08154121],[2858.1,1.96956138],[2858.2,1.80457429],[2858.3,3.0245]]]
["bitfinex","ETHUSD",1720165035196,[[2856.4,38.39800877],[2856.0,0.5968],[2855.9,2.968],[2855.7,2.9397],[2855.6,3.0]],[[2856.5,1.44654403],[2856.6,1.80647807],[2856.9,2.16777369],[2857.2,2.5290693],[2857.4,2.98746311]]]
["bitfinex","ETHUSD",1720165082425,[[2856.5,2.9304],[2856.4,7.206],[2856.1,3.0],[2856.0,3.984],[2855.8,1.43947335]],[[2858.2,0.08748446],[2858.3,2.9833],[2859.2,1.5],[2859.3,1.5],[2859.5,0.71279087]]]
["bitfinex","ETHUSD",1720165135355,[[2858.0,0.06996458],[2857.9,3.3],[2857.8,3.952],[2857.7,3.0],[2857.4,4.33650462]],[[2858.5,0.72462864],[2858.6,1.08694297],[2858.8,1.44925729],[2858.9,1.81187159],[2859.1,3.3317]]]
["bitfinex","ETHUSD",1720165159500,[[2860.7,0.7502],[2860.6,3.55],[2860.5,3.952],[2860.4,6.1068],[2860.3,3.984]],[[2861.7,0.03416477],[2861.8,0.65012009],[2861.9,3.96891132],[2862.0,1.08526698],[2862.2,4.44702264]]]
["bitfinex","ETHUSD",1720165195274,[[2859.7,38.39800877],[2859.2,3.6574],[2859.1,0.55],[2859.0,2.959],[2858.7,10.34]],[[2860.0,0.72450503],[2860.1,1.08675755],[2860.2,1.44901007],[2860.3,0.03416477],[2860.4,1.81180634]]]
["bitfinex","ETHUSD",1720165240658,[[2861.5,0.55],[2861.4,7.25638255],[2861.3,3.46770718],[2861.2,7.534],[2861.1,1.05718872]],[[2862.2,0.04643663],[2862.4,7.31],[2862.6,0.72988319],[2862.7,1.09482479],[2862.9,13.61976638]]]
["bitfinex","ETHUSD",1720165275155,[[2859.2,7.2953],[2859.1,0.60485258],[2858.9,3.0],[2858.7,11.324],[2858.3,12.38]],[[2860.4,0.72809603],[2860.5,0.13013863],[2860.6,1.09214405],[2860.7,1.45619206],[2861.0,3.2238]]]
["bitfinex","ETHUSD",1720165317588,[[2861.6,3.06987877],[2861.5,2.96],[2861.4,1.50798858],[2861.3,38.0],[2861.1,0.94279033]],[[2861.9,0.73015098],[2862.0,1.09522647],[2862.1,1.46030196],[2862.3,1.82537745],[2862.4,0.0873484]]]
["bitfinex","ETHUSD",1720165374308,[[2860.9,3.6478],[2860.6,13.4408],[2859.9,1.09802],[2859.8,0.3645971],[2858.9,19.77]],[[2861.5,0.73917755],[2861.6,1.09801961],[2861.8,1.46402614],[2861.9,1.82273098],[2862.0,3.1025]]]
["bitfinex","ETHUSD",1720165415956,[[2860.2,3.0],[2860.1,35.0],[2859.6,2.954],[2859.4,0.35493719],[2859.3,2.8945]],[[2860.4,0.0070838],[2861.0,3.73971337],[2861.1,1.18090818],[2861.2,1.45802675],[2861.4,1.82253344]]]
["bitfinex","ETHUSD",1720165488223,[[2867.7,2.954],[2867.2,0.06974735],[2867.1,3.0],[2867.0,2.954],[2866.9,2.7985]],[[2867.9,0.08665769],[2868.4,2.8303],[2868.7,0.7268674],[2868.8,1.0903011],[2869.0,2.95373481]]]
["bitfinex","ETHUSD",1720165509090,[[2864.4,3.0],[2864.3,3.93],[2863.6,3.23566835],[2863.1,3.0],[2862.8,7.341]],[[2865.2,0.08665769],[2865.3,0.29546577],[2865.4,2.868],[2865.5,0.72524066],[2865.6,1.48660529]]]
["bitfinex","ETHUSD",1720165564896,[[2868.8,3.93],[2868.1,3.0],[2867.9,0.0697206],[2867.8,3.0],[2867.5,3.84361048]],[[2868.9,0.1063056],[2869.5,2.8969],[2870.0,0.72340341],[2870.2,1.08510511],[2870.3,2.94680682]]]
["bitfinex","ETHUSD",1720165608666,[[2871.8,0.52648012],[2871.5,4.168],[2871.3,3.0],[2871.2,0.49040649],[2870.7,0.37183733]],[[2873.9,2.5108],[2874.0,0.55],[2874.1,3.03327659],[2874.2,1.5],[2874.3,0.28954576]]]
["bitfinex","ETHUSD",1720165632614,[[2871.9,3.0],[2871.8,4.78762005],[2871.7,3.0],[2871.4,3.984],[2871.3,3.0]],[[2873.1,0.02094982],[2873.2,5.8917],[2873.9,7.31],[2874.0,0.72254854],[2874.1,13.24382281]]]
["bitfinex","ETHUSD",1720165658546,[[2873.6,0.55],[2873.5,3.0],[2873.1,4.168],[2872.7,7.34],[2872.5,3.0]],[[2874.5,0.01950642],[2874.6,0.1063056],[2874.7,1.08660322],[2874.8,1.44880429],[2875.0,7.73150537]]]
["bitfinex","ETHUSD",1720165706859,[[2874.1,2.933],[2873.7,0.06958022],[2873.3,4.9993],[2873.2,3.0],[2872.9,0.30626029]],[[2874.2,1.0910753],[2874.3,1.45476706],[2874.5,1.81835217],[2874.7,2.1820226],[2874.8,5.1584]]]
["bitfinex","ETHUSD",1720165760158,[[2872.8,2.933],[2872.7,4.9524],[2872.5,7.34],[2872.0,5.092],[2869.8,4.8837]],[[2873.3,1.09180001],[2873.5,1.45573335],[2873.6,1.82144065],[2873.9,2.18572878],[2874.4,3.01220747]]]
["bitfinex","ETHUSD",1720165820404,[[2873.9,7.34],[2873.7,3.909],[2873.6,5.146],[2873.3,3.44278423],[2873.1,2.092]],[[2874.9,1.08568099],[2875.0,4.7794],[2875.1,1.44757466],[2875.2,2.06933928],[2875.5,2.17921645]]]
["bitfinex","ETHUSD",1720165861721,[[2875.6,0.06953347],[2875.5,6.55],[2875.4,7.0193],[2875.1,5.484],[2874.9,3.677]],[[2875.8,0.04978232],[2876.0,0.01998],[2876.5,2.53923609],[2876.8,1.81420936],[2877.0,7.03225123]]]
["bitfinex","ETHUSD",1720165876244,[[2874.8,4.9423],[2874.7,11.249],[2874.5,12.38],[2874.0,5.092],[2873.0,19.77]],[[2876.0,0.63950396],[2876.1,1.08706567],[2876.2,6.32092089],[2876.4,1.81261337],[2876.5,0.48379041]]]
["bitfinex","ETHUSD",1720165931179,[[2879.0,8.26045742],[2878.9,8.119],[2878.6,11.005],[2878.5,2.087],[2878.3,1.5]],[[2881.1,5.0826],[2881.2,0.569096],[2881.3,0.51736],[2881.5,1.5],[2881.9,1.0829394]]]
["bitfinex","ETHUSD",1720165949415,[[2879.9,3.0],[2879.6,4.135],[2879.1,0.35249313],[2879.0,10.34],[2878.8,10.4408]],[[2880.8,1.08903295],[2880.9,101.45204394],[2881.0,6.53005492],[2881.3,2.17806591],[2882.3,3.46953]]]
["bitfinex","ETHUSD",1720165998870,[[2884.3,3.61931613],[2884.1,38.0],[2883.9,6.9619],[2883.8,3.984],[2883.5,7.252]],[[2885.6,7.3121],[2886.0,0.1063056],[2886.7,1.07917684],[2886.8,1.43890245],[2886.9,1.80118736]]]
["bitfinex","ETHUSD",1720166039459,[[2884.0,35.0],[2883.8,0.55],[2883.7,6.0],[2883.4,3.984],[2883.2,0.3483]],[[2885.5,6.8309],[2886.2,6.18265001],[2886.3,6.74754472],[2886.5,1.80024928]]]
["bitfinex","ETHUSD",1720166067939,[[2882.4,0.06937616],[2882.1,3.0],[2882.0,3.0],[2881.7,3.984],[2881.4,7.22943014]],[[2883.9,7.34],[2884.0,0.69269],[2884.4,1.0805018],[2884.5,1.44066906],[2884.7,1.80253714]]]
["bitfinex","ETHUSD",1720166132453,[[2882.2,0.55],[2882.1,3.0],[2882.0,12.8749],[2881.8,0.33745294],[2881.6,11.70423393]],[[2883.4,8.02105754],[2883.5,1.45047672],[2883.7,1.8130959],[2883.9,2.17571508],[2884.2,5.45133426]]]
["bitfinex","ETHUSD",1720166153293,[[2883.9,3.0],[2883.8,6.9619],[2883.7,2.913],[2883.3,3.0],[2883.0,0.34532574]],[[2884.9,1.95946536],[2885.0,8.29685572],[2885.2,1.81231965],[2885.4,2.17478358],[2885.7,5.45024752]]]
["bitfinex","ETHUSD",1720166226581,[[2878.8,3.0],[2878.7,6.961205],[2878.5,3.984],[2878.2,12.7335369],[2878.0,6.9619]],[[2879.7,7.3086],[2879.8,0.70811],[2880.5,5.913],[2880.6,1.5],[2880.9,3.47115]]]
["bitfinex","ETHUSD",1720166253584,[[2880.0,6.961205],[2879.8,2.913],[2879.5,12.38],[2879.4,9.7817],[2878.2,3.47432]],[[2881.1,2.3083936],[2881.2,8.94889132],[2881.5,5.17462959],[2881.6,0.793199],[2881.7,3.25815786]]]
["bitfinex","ETHUSD",1720166302488,[[2880.6,3.0],[2880.5,6.961205],[2880.3,40.922],[2880.1,6.9619],[2879.4,0.37472244]],[[2881.8,7.1654],[2882.3,3.0],[2882.4,1.44988286],[2882.5,1.80691966],[2882.6,4.422]]]
["bitfinex","ETHUSD",1720166311701,[[2880.1,3.0],[2880.0,35.0],[2879.9,6.906],[2879.8,6.961205],[2879.3,12.38]],[[2881.4,6.7908],[2881.8,2.94988286],[2881.9,4.72824752],[2882.2,12.10674702],[2882.5,2.52874653]]]
["bitfinex","ETHUSD",1720166377682,[[2884.0,3.0],[2883.9,5.922],[2883.5,6.9045],[2883.2,0.34047173],[2883.1,9.81233939]],[[2885.1,7.1157],[2886.2,8.75360454],[2886.4,2.15272705],[2886.6,2.16520293],[2887.4,19.82]]]
["bitfinex","ETHUSD",1720166421964,[[2883.3,6.961205],[2883.1,37.922],[2883.0,0.35101472],[2882.5,6.7664],[2882.4,12.38]],[[2884.2,1.56105154],[2884.3,7.0241],[2884.4,1.81068951],[2884.6,2.17282741],[2884.9,3.68607891]]]
["bitfinex","ETHUSD",1720166461900,[[2882.6,0.06935998],[2882.4,6.961205],[2882.3,0.37793406],[2882.2,3.0],[2882.1,6.9619]],[[2884.0,8.88769862],[2884.1,1.44979289],[2884.4,0.96181403]]]
["bitfinex","ETHUSD",1720166505749,[[2879.9,35.0],[2879.8,2.922],[2879.4,6.961205],[2879.3,0.89070795],[2879.0,19.2155]],[[2880.8,6.88],[2880.9,0.69935235],[2881.5,3.3],[2881.6,7.67141865],[2881.8,3.27100959]]]
["bitfinex","ETHUSD",1720166544940,[[2879.0,35.0],[2878.9,5.922],[2878.5,0.35315094],[2878.4,10.50564953],[2878.2,19.1513]],[[2879.5,0.05163346],[2879.6,0.71326],[2879.7,7.1326],[2880.0,1.45353159],[2880.1,1.81489608]]]
["bitfinex","ETHUSD",1720166628671,[[2882.8,0.06936812],[2882.7,2.917],[2882.5,3.0],[2882.2,6.961205],[2882.1,3.0]],[[2883.3,7.4413],[2883.9,1.44817858],[2884.1,1.80920616],[2884.3,9.48104739],[2884.4,12.16]]]
["bitfinex","ETHUSD",1720166654897,[[2883.3,3.0],[2883.2,2.913],[2882.8,13.923105],[2882.5,3.0],[2882.4,12.93]],[[2884.2,7.3638],[2884.7,7.31],[2884.8,1.44576808],[2884.9,5.59051051],[2885.1,2.04367853]]]
["bitfinex","ETHUSD",1720166711942,[[2877.3,3.896],[2877.1,9.961205],[2876.7,47.38]],[[2878.6,7.2537],[2878.7,0.55],[2879.0,1.8464],[2879.1,3.47331],[2879.3,4.9731]]]
["bitfinex","ETHUSD",1720166739230,[[2877.3,6.961205],[2877.2,3.896],[2876.9,12.38],[2876.0,2.087],[2875.8,8.874]],[[2878.4,6.8731],[2878.5,1.20280631],[2878.6,2.49841872],[2878.8,1.81352545],[2878.9,4.41608893]]]
["bitfinex","ETHUSD",1720166788023,[[2877.2,4.42264],[2877.1,11.2264],[2876.9,0.69655095],[2876.5,6.961205],[2875.7,3.47736]],[[2879.5,10.65708407],[2879.6,1.80694291],[2879.7,3.47264],[2880.2,6.00174007],[2883.4,6.57432936]]]
["bitfinex","ETHUSD",1720166841589,[[2872.8,6.7618],[2872.3,6.961205],[2872.0,3.896],[2871.7,0.34873351],[2871.2,0.54559897]],[[2874.2,3.55],[2874.3,3.47912],[2874.4,6.896],[2874.5,3.83971902],[2874.7,1.5]]]
["bitfinex","ETHUSD",1720166863942,[[2873.5,6.8614],[2872.9,6.961205],[2872.7,3.896],[2872.5,12.38],[2871.8,0.1063056]],[[2874.1,1.38010802],[2874.2,0.55],[2874.3,3.0],[2874.4,6.95809],[2874.9,6.8393193]]]
["bitfinex","ETHUSD",1720166894776,[[2873.4,7.475],[2872.6,8.339965],[2872.5,16.276],[2871.7,3.669],[2871.5,0.60223601]],[[2873.7,1.45485844],[2873.9,2.14706634],[2874.1,2.18354235],[2874.4,2.54746608],[2874.6,1.819]]]
["bitfinex","ETHUSD",1720166954065,[[2873.3,7.49149424],[2873.2,0.6965595],[2873.0,6.896],[2872.9,35.0],[2872.4,0.71268233]],[[2874.0,1.45713682],[2874.1,1.81940724],[2874.4,2.18328869],[2874.5,7.31],[2874.7,2.54717014]]]
["bitfinex","ETHUSD",1720166971977,[[2876.1,7.4446],[2875.3,3.896],[2875.0,8.0587027],[2874.2,3.896],[2873.0,3.48058]],[[2877.1,3.47572],[2877.4,5.2836],[2877.6,0.36131772],[2877.7,4.5],[2877.8,7.31]]]
["bitfinex","ETHUSD",1720167048934,[[2875.0,4.07453],[2874.9,6.8433],[2874.8,3.902],[2874.2,6.902],[2873.9,6.961205]],[[2876.6,0.04704462],[2876.7,5.09670446],[2877.0,1.446037],[2877.1,5.28294057],[2877.3,15.99021223]]]
["bitfinex","ETHUSD",1720167088751,[[2874.6,35.0],[2874.4,2.933],[2874.2,10.4785],[2873.3,0.40311701],[2871.9,1.74257478]],[[2875.7,1.48574337],[2875.8,6.54770412],[2876.1,9.48692495],[2876.2,3.47682],[2876.3,6.47669]]]
["bitfinex","ETHUSD",1720167106074,[[2874.5,6.39800877],[2874.4,35.0],[2874.3,3.0],[2874.0,7.1184],[2873.8,4.25554455]],[[2875.2,1.48963606],[2875.3,1.81946581],[2875.6,2.18335898],[2875.7,4.7336],[2875.9,9.85725214]]]
["bitfinex","ETHUSD",1720167153818,[[2879.1,7.1375],[2878.8,5.36794453],[2878.3,6.961205],[2878.2,16.45989087],[2878.0,0.34765968]],[[2880.4,0.58121127],[2880.5,4.7336],[2880.6,6.82177753],[2880.9,0.55],[2881.1,3.9]]]
["bitfinex","ETHUSD",1720167197314,[[2881.5,3.9],[2881.3,0.46634489],[2881.2,3.0],[2881.0,6.8966],[2880.5,3.0]],[[2883.0,0.36287539],[2883.1,4.7336],[2883.2,10.8847356],[2883.3,3.0],[2883.6,17.12791]]]
["bitfinex","ETHUSD",1720167229321,[[2882.6,38.0],[2882.5,3.889],[2882.4,0.99696],[2882.3,6.9696],[2881.1,0.35307345]],[[2883.2,0.1063056],[2883.7,1.81490897],[2883.9,2.17789076],[2884.2,9.85087255],[2884.7,15.74599783]]]
["bitfinex","ETHUSD",1720167277432,[[2885.9,7.3599],[2885.8,1.28740991],[2885.7,3.0],[2885.6,2.913],[2885.4,0.2913]],[[2886.0,0.1063056],[2886.6,7.31],[2887.1,12.16],[2887.3,1.45079933],[2887.4,1.80672733]]]
["bitfinex","ETHUSD",1720167312101,[[2887.9,6.8577],[2887.8,0.06924705],[2887.7,0.8932072],[2887.6,3.0],[2887.5,0.70346545]],[[2889.5,3.0],[2889.6,10.79651],[2889.8,7.31],[2890.0,11.39610799],[2890.2,18.91812845]]]
["bitfinex","ETHUSD",1720167339291,[[2883.6,6.9125],[2883.5,0.72597581],[2883.4,0.06935806],[2882.9,3.875],[2882.7,3.0]],[[2884.5,7.31],[2884.7,3.0],[2885.0,15.62629],[2885.3,3.4659],[2885.5,3.875]]]
["bitfinex","ETHUSD",1720167389590,[[2880.3,0.1063056],[2879.8,7.3868],[2879.7,3.875],[2879.1,3.0],[2878.4,8.375]],[[2881.3,6.47073],[2881.4,10.78061],[2881.6,0.06047703],[2881.9,15.62997],[2882.0,8.0043]]]
["bitfinex","ETHUSD",1720167451478,[[2880.7,4.138],[2880.5,3.658],[2880.3,6.961205]],[[2882.7,7.31],[2882.9,3.46882],[2883.1,12.16],[2883.5,3.46812],[2884.1,3.46734]]]
["bitfinex","ETHUSD",1720167484239,[[2880.2,6.7251],[2879.5,3.0],[2879.4,4.139],[2879.0,0.34902883],[2878.8,3.658]],[[2880.8,7.31],[2881.2,12.16],[2881.3,3.47067],[2881.5,6.47049],[2881.6,0.06047787]]]
["bitfinex","ETHUSD",1720167525205,[[2877.5,0.1063056],[2877.2,6.6435],[2877.0,3.894],[2876.4,3.0],[2876.0,10.619205]],[[2878.3,3.0],[2878.4,10.78419],[2878.5,3.47404],[2878.7,6.503],[2879.0,4.91798179]]]
["bitfinex","ETHUSD",1720167540274,[[2878.6,0.06946871],[2878.4,6.8481],[2878.3,3.894],[2877.9,3.0],[2877.8,0.66107953]],[[2879.3,7.31],[2879.8,12.16],[2880.1,3.47211],[2880.2,1.44535711],[2880.4,1.80653565]]]
["bitfinex","ETHUSD",1720167600449,[[2874.5,3.894],[2874.4,6.3766],[2873.7,3.0],[2873.5,0.34136235],[2873.2,3.658]],[[2875.3,7.31],[2875.5,12.16],[2875.6,3.0],[2875.7,3.47742],[2875.9,4.98687286]]]
["bitfinex","ETHUSD",1720167639273,[[2873.3,6.4227],[2873.1,4.158],[2872.7,0.7227608],[2872.2,0.38592416],[2871.6,3.0]],[[2874.6,7.02876],[2874.7,12.23728912],[2874.8,1.81035788],[2874.9,3.0],[2875.1,9.04437073]]]
["bitfinex","ETHUSD",1720167672208,[[2873.3,3.913],[2873.1,6.7513],[2873.0,0.3913],[2872.2,3.0],[2872.1,3.671]],[[2873.8,1.45326024],[2874.0,1.81892556],[2874.2,9.49271067],[2874.3,12.16],[2874.5,6.02543578]]]
["bitfinex","ETHUSD",1720167736261,[[2873.2,6.3926],[2872.7,3.913],[2872.0,6.961205],[2871.8,6.671],[2870.8,3.48333]],[[2874.2,3.47925],[2874.3,6.47912],[2874.6,1.44939838],[2874.7,1.81174797],[2874.8,10.08537]]]
["bitfinex","ETHUSD",1720167753990,[[2872.1,7.0231264],[2872.0,1.140334],[2871.9,4.59394],[2871.4,3.913],[2871.3,6.671]],[[2873.6,3.0],[2873.7,10.35048418],[2873.9,22.83034926],[2874.0,1.44715051],[2874.6,3.4788]]]
["bitfinex","ETHUSD",1720167824853,[[2875.0,0.06956183],[2874.9,3.9732],[2874.7,3.913],[2874.2,0.78634],[2870.4,10.0]],[[2876.0,4.4560038],[2876.1,1.81417761],[2876.2,0.36237427],[2876.3,10.28675],[2876.4,14.33701314]]]
["bitfinex","ETHUSD",1720167850064,[[2877.5,4.0154],[2877.4,0.46079453],[2877.3,3.913],[2876.6,3.0]],[[2878.6,6.81],[2878.8,12.16],[2878.9,4.9207245],[2879.0,0.33971183],[2879.1,5.27986502]]]
["bitfinex","ETHUSD",1720167899291,[[2879.5,3.9121],[2879.3,3.895],[2879.2,35.0],[2878.5,3.671],[2878.2,6.961205]],[[2880.1,1.45422551],[2880.2,1.81795942],[2880.5,2.1815513],[2880.6,3.0],[2880.7,6.81]]]
["bitfinex","ETHUSD",1720167929197,[[2879.4,3.895],[2879.2,0.4308],[2879.1,4.308],[2878.8,3.671],[2878.7,3.0]],[[2879.9,1.45264105],[2880.1,101.81575966],[2880.3,8.98891159],[2880.6,2.54206352],[2880.7,3.47144]]]
["bitfinex","ETHUSD",1720167976760,[[2879.6,0.60065527],[2879.5,3.0],[2879.4,3.895],[2879.3,4.8511],[2878.9,0.33019683]],[[2880.6,0.32682409],[2880.7,1.4525515],[2880.8,1.81568938],[2880.9,4.5933],[2881.1,2.17882725]]]
["bitfinex","ETHUSD",1720168031949,[[2880.7,2.921],[2880.5,41.5819],[2880.4,3.0],[2880.0,3.658],[2879.1,3.47322]],[[2881.3,1.82083763],[2881.5,2.18500516],[2881.8,2.54917268],[2882.0,14.0635],[2882.1,3.01121023]]]
["bitfinex","ETHUSD",1720168057185,[[2882.7,9.6344],[2882.0,41.658],[2881.7,6.961205],[2881.3,13.20724293],[2881.0,3.471]],[[2883.2,0.1063056],[2884.1,14.10425],[2884.2,6.81],[2884.3,3.0],[2884.6,15.62672]]]
["bitfinex","ETHUSD",1720168091087,[[2882.3,0.61937432],[2882.2,2.921],[2882.1,6.9439],[2882.0,3.0],[2881.8,3.658]],[[2883.2,1.92269353],[2883.5,9.05716552],[2883.8,9.35294311],[2884.0,3.46746],[2884.1,6.00385155]]]
["bitfinex","ETHUSD",1720168151797,[[2886.8,0.069269],[2886.6,0.55],[2886.4,5.907],[2886.3,7.0538],[2885.4,3.24703218]],[[2887.7,0.8177747],[2887.8,1.715027],[2887.9,6.46272],[2888.0,7.2247],[2888.1,3.46254]]]
["bitfinex","ETHUSD",1720168213027,[[2880.3,0.61942764],[2880.2,3.0],[2880.1,10.8199],[2879.4,3.658],[2879.3,6.961205]],[[2881.6,3.62202156],[2881.7,1.2241322],[2881.8,8.98176824],[2882.0,8.6146],[2882.2,3.46965]]]
["bitfinex","ETHUSD",1720168256277,[[2879.8,8.4594105],[2879.4,3.881],[2879.2,7.001205],[2879.0,0.54428328],[2878.7,15.49]],[[2880.7,3.47139],[2880.8,0.694247],[2880.9,3.4712],[2881.1,1.81157382],[2881.2,3.47081]]]
["bitfinex","ETHUSD",1720168288646,[[2880.5,3.0],[2880.4,7.2863],[2880.3,38.881],[2879.7,3.663],[2879.6,7.001205]],[[2881.9,3.46994],[2882.0,3.46989],[2882.2,0.87760421],[2882.3,6.9658],[2882.4,2.17230119]]]
["bitfinex","ETHUSD",1720168317593,[[2878.2,6.8786],[2878.1,6.01],[2878.0,3.881],[2877.7,3.0],[2877.5,0.1063056]],[[2879.1,3.47333],[2879.3,3.47306],[2879.6,0.7827261],[2879.7,7.17941754],[2879.8,2.17308187]]]
["bitfinex","ETHUSD",1720168381222,[[2878.2,7.4748],[2878.1,6.01],[2877.6,35.0],[2877.5,0.1063056],[2877.4,3.896]],[[2878.9,3.47355],[2879.0,7.86783279],[2879.1,0.694648],[2879.3,12.23037561],[2879.4,3.0]]]
["bitfinex","ETHUSD",1720168428288,[[2879.8,0.06944151],[2879.7,0.20639183],[2879.6,0.85920166],[2879.5,1.13527511],[2879.4,7.3873]],[[2880.6,3.47154],[2880.8,3.4713],[2881.0,12.35099856],[2881.1,3.47094],[2881.5,25.00223699]]]
["bitfinex","ETHUSD",1720168460348,[[2882.1,6.8571],[2882.0,0.06938378],[2881.9,3.0],[2881.7,3.896],[2881.2,0.34523438]],[[2883.2,0.35988281],[2883.5,3.46811],[2883.8,3.40599374],[2884.0,10.94747],[2884.1,5.7003492]]]
["bitfinex","ETHUSD",1720168524451,[[2885.1,0.06930199],[2885.0,7.4826],[2884.9,0.68877163],[2884.6,3.883],[2884.4,3.0]],[[2886.0,1.81333833],[2886.2,2.176006],[2886.3,14.40939],[2886.4,0.34349118],[2886.5,14.70867366]]]
["bitfinex","ETHUSD",1720168563448,[[2883.8,7.1033],[2883.0,12.49],[2882.1,19.81],[2881.8,2.089],[2881.7,3.47009]],[[2885.2,3.46597],[2885.3,3.0],[2885.4,3.875],[2885.5,0.06027029],[2885.6,3.46554]]]
["bitfinex","ETHUSD",1720168626009,[[2872.4,4.3819],[2872.3,0.06960394],[2872.2,4.42219],[2872.0,4.159],[2871.8,0.1063056]],[[2874.1,0.06956003],[2874.2,3.0],[2874.5,3.47889],[2875.2,4.5178],[2875.4,17.14778]]]
["bitfinex","ETHUSD",1720168653393,[[2870.9,3.0],[2870.8,35.55],[2870.6,3.0],[2870.3,4.159],[2870.2,4.5099]],[[2871.8,0.08643779],[2872.2,0.08705268],[2872.3,3.48154],[2872.4,3.48146],[2872.5,0.36539137]]]
["bitfinex","ETHUSD",1720168691792,[[2868.9,0.06969201],[2868.8,3.923],[2868.7,35.0],[2868.3,6.8056],[2868.1,3.658]],[[2870.2,0.08711498],[2870.4,3.70511081],[2870.5,6.964],[2870.8,3.48341],[2871.3,3.48278]]]
["bitfinex","ETHUSD",1720168728503,[[2870.2,35.55],[2869.8,0.39423],[2869.6,3.0],[2869.5,3.923],[2869.3,13.9072]],[[2871.2,0.0521227],[2871.3,4.50200127],[2871.4,1.72412],[2871.5,6.7612],[2871.9,7.88538595]]]
["bitfinex","ETHUSD",1720168766042,[[2869.6,2.942],[2869.5,0.06968217],[2869.4,0.55],[2869.2,3.984],[2869.1,10.787]],[[2871.1,7.3738],[2871.6,0.35581732],[2871.8,19.23886824],[2872.1,3.48181],[2872.3,19.71]]]
["bitfinex","ETHUSD",1720168784169,[[2870.6,0.06964747],[2870.5,2.942],[2870.1,2.96024382],[2870.0,4.5],[2869.8,4.98455]],[[2871.6,7.4275],[2872.1,7.48],[2872.4,2.942],[2872.6,3.48121],[2872.7,12.17]]]
["bitfinex","ETHUSD",1720168834470,[[2872.4,7.571],[2872.3,1.5],[2872.2,7.1844],[2872.1,42.458],[2871.9,3.0]],[[2874.2,8.2597],[2874.3,7.48],[2874.5,12.17],[2874.8,3.47859],[2875.0,3.47831]]]
["bitfinex","ETHUSD",1720168877953,[[2871.5,1.60485399],[2871.4,2.514],[2871.3,3.913],[2871.1,8.95692753],[2871.0,1.5]],[[2872.7,7.1558],[2873.2,3.0],[2873.3,3.48032],[2873.4,3.48023],[2873.6,5.71817438]]]
["bitfinex","ETHUSD",1720168943989,[[2868.2,3.0],[2868.1,3.91215243],[2867.8,3.55],[2867.7,4.71205469],[2867.6,3.48711]],[[2869.0,7.2578],[2869.8,3.27502531],[2870.3,18.36109],[2870.4,0.35047732],[2870.5,12.17]]]
["bitfinex","ETHUSD",1720168953017,[[2866.8,0.55],[2866.7,12.27755469],[2866.6,3.35441163],[2866.5,6.23873872],[2866.4,3.67]],[[2868.0,7.1452],[2868.9,3.0],[2869.0,0.60252784],[2869.3,3.913],[2869.4,3.48514]]]
["bitfinex","ETHUSD",1720169015674,[[2870.9,35.0],[2870.7,2.943],[2870.6,3.48358],[2870.5,0.55],[2870.4,6.48381]],[[2871.9,7.1521],[2872.5,0.27502531],[2872.8,2.943],[2873.4,5.63411703],[2873.6,7.48]]]
["bitfinex","ETHUSD",1720169087185,[[2865.3,35.0],[2865.0,3.929],[2864.7,0.60381493],[2864.6,7.46852102],[2864.5,3.49094]],[[2866.0,7.2045],[2866.4,0.27502531],[2866.8,7.48],[2867.1,3.0],[2867.2,15.65778]]]
["bitfinex","ETHUSD",1720169117266,[[2865.7,35.0],[2865.1,3.0],[2865.0,3.97773102],[2864.8,0.34658486],[2864.7,7.41976]],[[2866.2,0.08723948],[2866.3,6.9798],[2866.5,0.27502531],[2867.2,7.41676],[2867.8,2.15777522]]]
["bitfinex","ETHUSD",1720169163041,[[2864.5,3.0],[2864.4,6.49112],[2864.3,6.44117],[2864.1,1.22497469],[2863.9,7.2371]],[[2865.6,0.08725343],[2865.8,7.235],[2866.1,0.27502531],[2866.4,2.95],[2866.8,15.71685998]]]
["bitfinex","ETHUSD",1720169194588,[[2860.2,4.07749195],[2859.9,3.86546208],[2859.7,0.55269278],[2859.6,7.3784],[2859.5,0.71487385]],[[2861.4,7.46878],[2862.0,0.27502531],[2862.4,7.43757],[2862.8,7.48],[2863.1,17.16276]]]
["bitfinex","ETHUSD",1720169228998,[[2860.6,35.0],[2860.1,3.946],[2859.9,3.49655],[2859.8,3.0],[2859.7,0.53501669]],[[2861.5,6.943],[2861.6,0.72083725],[2861.7,0.0873725]]]
["bitfinex","ETHUSD",1720169282939,[[2860.3,6.45413],[2860.2,3.0],[2860.1,3.49633],[2859.9,0.65999952],[2859.8,7.4848]],[[2861.8,7.55112531],[2862.4,2.958],[2862.8,7.48],[2862.9,3.49297]]]
["bitfinex","ETHUSD",1720169316638,[[2856.7,3.0],[2856.6,6.90054],[2856.4,4.92784195],[2856.2,4.22497469],[2856.0,7.18134]],[[2858.1,0.52938333],[2858.2,0.27502531],[2858.8,2.958],[2859.0,3.4978],[2859.1,7.48]]]
["bitfinex","ETHUSD",1720169331435,[[2861.9,35.0],[2861.8,3.949],[2861.5,0.06988804],[2861.3,3.4949],[2861.1,3.49511]],[[2862.8,0.27502531],[2862.9,0.4419],[2863.2,0.08736005],[2863.8,20.0],[2863.9,3.49174]]]
["bitfinex","ETHUSD",1720169394845,[[2861.8,0.35642734],[2861.5,7.44356],[2861.4,6.49472],[2861.2,0.649519],[2860.8,10.37322771]],[[2863.5,0.22820352],[2863.6,0.07892676],[2863.7,2.20310845],[2863.8,20.0],[2864.0,7.44062]]]
["bitfinex","ETHUSD",1720169446191,[[2862.4,0.06986618],[2862.2,3.7970524],[2862.1,3.49383],[2862.0,2.96255778],[2861.9,1.07749195]],[[2863.6,1.3983],[2864.1,3.0],[2864.3,0.55],[2864.4,8.598474],[2864.5,3.49102]]]
["bitfinex","ETHUSD",1720169493882,[[2862.7,3.0],[2862.6,4.38488421],[2862.5,0.86546208],[2862.3,11.41758195],[2862.2,0.41007508]],[[2864.0,0.08731253],[2864.1,1.3983],[2864.9,3.0],[2865.0,4.53471107],[2865.1,10.97031]]]
["bitfinex","ETHUSD",1720169529562,[[2864.1,3.49146],[2864.0,4.01390267],[2863.9,3.0],[2863.6,0.12828602],[2863.5,10.67879]],[[2865.4,0.01936015],[2865.5,1.1856],[2865.9,3.0],[2866.0,7.48],[2866.1,2.951]]]
["bitfinex","ETHUSD",1720169563256,[[2863.8,3.49183],[2863.6,6.51292607],[2863.5,0.78500621],[2863.4,0.86546208],[2863.3,3.0]],[[2864.8,1.1856],[2865.0,0.08728259],[2865.6,7.48],[2865.7,1.81302462],[2865.8,12.17]]]
["bitfinex","ETHUSD",1720169613423,[[2863.4,10.4622],[2863.2,3.4925],[2863.1,2.951],[2863.0,1.07749195],[2862.9,0.86546208]],[[2865.0,0.087276],[2865.1,1.0856],[2865.2,3.0],[2865.3,2.951],[2865.6,3.48971]]]
["bitfinex","ETHUSD",1720169672538,[[2865.7,3.0],[2865.6,6.97915],[2865.3,10.421],[2865.1,10.31383],[2864.5,0.60364199]],[[2866.8,0.08721993],[2866.9,1.4902],[2867.3,0.1079246],[2867.8,7.418],[2868.1,1.5]]]
["bitfinex","ETHUSD",1720169697611,[[2867.2,35.0],[2866.5,2.947],[2866.4,3.48861],[2866.2,7.2538],[2866.1,0.34651668]],[[2867.3,0.1079246],[2867.6,1.4902],[2868.2,0.08717875],[2868.3,7.48],[2868.5,2.947]]]
["bitfinex","ETHUSD",1720169739295,[[2863.4,2.953],[2863.3,3.4924],[2863.2,3.0],[2863.1,6.9415],[2862.9,0.34651668]],[[2864.8,1.4902],[2864.9,0.15038638],[2865.5,3.0],[2865.6,13.92273],[2865.7,3.48955]]]
["bitfinex","ETHUSD",1720169804598,[[2860.5,35.0],[2860.4,3.49601],[2860.2,6.49618],[2860.1,3.49],[2860.0,2.955]],[[2861.3,0.04215953],[2861.4,2.57609],[2861.8,0.08738456],[2861.9,10.48],[2862.0,2.955]]]
["bitfinex","ETHUSD",1720169862553,[[2854.5,3.5032],[2854.3,3.0],[2854.0,0.55],[2853.9,11.0257],[2853.8,5.1010462]],[[2855.5,0.3782],[2855.7,7.48],[2856.1,0.49767591],[2856.6,12.17],[2857.0,3.50021]]]
["bitfinex","ETHUSD",1720169893935,[[2853.2,3.50482],[2853.0,3.50498],[2852.8,6.0],[2852.7,3.961],[2852.6,3.50555]],[[2854.7,0.12800713],[2855.1,7.48],[2855.4,7.46313],[2855.7,1.5],[2855.8,5.00167]]]
["bitfinex","ETHUSD",1720169931118,[[2854.7,0.55],[2854.6,10.49367229],[2854.4,3.0],[2854.2,3.85786601],[2853.4,3.50451]],[[2856.3,0.0319601],[2856.4,0.087544],[2856.8,6.50042],[2856.9,14.94135],[2857.8,6.59771972]]]
["bitfinex","ETHUSD",1720169971316,[[2854.1,3.965],[2854.0,3.50376],[2853.9,3.50388],[2853.7,6.9059],[2853.6,6.0]],[[2855.2,0.08756695],[2855.3,1.0567572],[2855.5,7.48],[2856.0,12.17],[2856.1,4.55808613]]]
["bitfinex","ETHUSD",1720170001353,[[2853.7,3.5042],[2853.6,3.50426],[2853.3,10.2215],[2853.1,3.5049],[2853.0,0.34525215]],[[2855.6,0.08757497],[2855.9,3.50162],[2856.1,5.08763911],[2856.3,10.98104],[2856.7,0.54908748]]]
["bitfinex","ETHUSD",1720170022487,[[2853.0,3.0],[2852.9,3.5052],[2852.8,3.50524],[2852.7,6.965],[2852.6,0.67957593]],[[2854.7,0.44663001],[2854.9,3.50275],[2855.1,3.50255],[2855.2,2.15349026],[2855.3,3.0]]]
["bitfinex","ETHUSD",1720170098606,[[2852.5,3.50568],[2852.4,3.50572],[2852.3,3.971],[2851.9,16.94658],[2851.6,3.50674]],[[2854.5,4.1859262],[2854.6,3.50314],[2854.7,7.48],[2854.8,7.47392],[2855.1,3.87087963]]]
["bitfinex","ETHUSD",1720170108933,[[2853.4,2.78181834],[2853.2,0.55],[2853.1,4.33506285],[2853.0,3.50496]],[[2855.1,0.08758974],[2855.4,6.50214],[2855.6,7.47295],[2855.7,7.83188039],[2856.2,17.67362756]]]
["bitfinex","ETHUSD",1720170186955,[[2852.8,3.5053],[2852.6,35.0],[2852.4,3.0],[2852.2,3.50602],[2852.1,4.32278485]],[[2853.7,100.0],[2853.9,1.4024],[2854.0,3.0],[2854.7,3.503],[2854.8,1.79912967]]]
["bitfinex","ETHUSD",1720170229901,[[2845.0,0.3866599],[2844.9,3.51505],[2844.8,3.51509],[2844.5,3.989],[2844.3,6.51575]],[[2846.2,0.2400235],[2846.4,0.36378362],[2846.6,3.0],[2846.7,2.8092],[2847.0,3.989]]]
["bitfinex","ETHUSD",1720170238247,[[2845.0,3.01520838],[2844.5,2.09218227],[2844.4,6.51563],[2844.3,7.4041],[2843.8,1.91955058]],[[2845.9,0.08785703],[2846.0,0.2789057],[2846.2,2.7012],[2846.7,3.0],[2846.9,3.51262]]]
["bitfinex","ETHUSD",1720170305374,[[2849.4,3.860402],[2849.2,3.50971],[2849.1,3.98],[2849.0,0.351011],[2848.6,3.0]],[[2850.4,0.08772262],[2850.5,0.27889186],[2850.7,2.7012],[2851.0,3.0],[2851.4,3.50708]]]
["bitfinex","ETHUSD",1720170342791,[[2849.4,3.50946],[2849.0,3.0],[2848.9,3.5101],[2848.8,4.09399131]],[[2850.2,0.07744267],[2850.3,0.08772757],[2850.4,0.27889198],[2850.6,2.7012],[2850.8,3.0]]]
["bitfinex","ETHUSD",1720170382959,[[2847.6,1.99212026],[2847.5,35.0],[2847.3,3.51208],[2847.1,10.9359],[2847.0,4.36275646]],[[2849.0,3.33858844],[2849.1,3.08776674],[2849.4,3.50951],[2849.5,3.50948],[2849.7,3.981]]]
["bitfinex","ETHUSD",1720170431035,[[2839.6,3.52157],[2839.5,3.52174],[2839.3,35.0],[2839.1,4.259],[2839.0,3.0]],[[2840.7,0.08803313],[2841.4,0.06122795],[2841.9,5.38607377],[2842.4,1.5],[2842.7,4.259]]]
["bitfinex","ETHUSD",1720170447588,[[2841.3,0.351948],[2841.2,3.51952],[2840.7,10.21624],[2840.4,7.77956],[2840.2,8.3262]],[[2842.9,0.08796611],[2843.1,0.30879653],[2843.3,3.0],[2843.6,0.3515],[2844.2,1.5]]]
["bitfinex","ETHUSD",1720170476256,[[2841.7,3.0],[2841.6,7.21725863],[2841.3,3.0],[2841.2,10.21563],[2840.8,8.81102]],[[2843.2,0.08794884],[2843.4,1.4093],[2843.7,3.0],[2843.9,3.51634],[2845.2,4.259]]]
["bitfinex","ETHUSD",1720170529753,[[2835.2,0.35272],[2835.1,3.5272],[2834.8,3.52753],[2834.7,3.0],[2834.6,3.696]],[[2836.7,0.0881668],[2837.0,1.6529],[2837.1,6.52482],[2837.2,3.52469],[2837.3,6.38960798]]]
["bitfinex","ETHUSD",1720170574306,[[2836.1,3.52584],[2835.9,6.54325047],[2835.5,3.0],[2835.1,5.54038771],[2835.0,1.5]],[[2837.5,2.7127],[2837.8,0.08811598],[2838.0,3.3887151],[2838.2,0.46930004],[2838.6,3.58420153]]]
["bitfinex","ETHUSD",1720170598778,[[2831.3,7.1298]],[[2833.6,0.08825015],[2833.7,4.259],[2834.0,3.52869],[2834.2,3.39409077],[2834.7,5.02778]]]
["bitfinex","ETHUSD",1720170636035,[[2832.9,3.52984],[2832.7,3.0],[2832.6,4.259],[2832.4,3.53052],[2832.1,7.86569933]],[[2835.1,3.08820048],[2835.2,3.52713],[2835.4,3.52686],[2835.7,0.36763556],[2835.8,3.52639]]]
["bitfinex","ETHUSD",1720170680252,[[2832.6,35.0],[2832.1,3.53092],[2832.0,4.259],[2831.9,10.69275],[2660.5,0.11587253]],[[2834.1,0.12735159],[2834.2,3.52835],[2834.3,3.52832],[2834.4,1.62052895],[2834.5,0.5581]]]
["bitfinex","ETHUSD",1720170701155,[[2828.7,0.3258008],[2828.6,0.258008],[2828.5,3.0],[2828.0,3.536],[2827.9,3.53615]],[[2830.5,0.03454568],[2830.6,3.53287],[2830.7,3.53271],[2831.1,3.0],[2831.2,4.259]]]
["bitfinex","ETHUSD",1720170725120,[[2829.8,35.0],[2829.6,0.084157],[2829.1,1.5],[2828.9,3.717],[2828.8,3.53505]],[[2831.0,3.62074818],[2832.4,3.5306],[2832.5,4.95466992],[2832.7,1.768141]]]
["bitfinex","ETHUSD",1720170780499,[[2834.5,3.52787],[2834.4,0.35281],[2834.1,6.717],[2834.0,6.52853],[2833.5,5.02915]],[[2836.5,6.92816532],[2836.6,3.52535],[2836.7,0.55277271],[2836.8,7.78415],[2837.0,0.06141467]]]
["bitfinex","ETHUSD",1720170797630,[[2835.4,0.705394],[2835.0,6.52724],[2834.5,3.461181],[2834.2,0.3531],[2834.0,3.52851]],[[2836.9,0.08813964],[2837.0,0.55],[2837.1,3.52473],[2837.2,7.4001],[2837.7,3.52403]]]
["bitfinex","ETHUSD",1720170833565,[[2836.5,3.52546],[2836.4,3.52552],[2836.3,3.717],[2836.2,3.0],[2836.1,0.72543675]],[[2837.8,0.08809923],[2837.9,6.9573],[2838.4,6.6310346],[2838.6,3.52287],[2838.7,0.5523591]]]
["bitfinex","ETHUSD",1720170870280,[[2836.4,35.352569],[2836.1,6.52593],[2836.0,4.014],[2835.9,3.52617],[2835.8,0.352645]],[[2837.9,0.71468647],[2838.1,10.27808],[2838.2,7.53739],[2838.4,0.1079246],[2838.5,1.42819904]]]
["bitfinex","ETHUSD",1720170925224,[[2841.5,3.0],[2841.3,6.5195],[2841.2,7.23656],[2840.9,12.011005],[2840.7,3.52019]],[[2842.6,7.1252],[2843.4,7.03393],[2843.5,4.56546138],[2844.0,0.0612654],[2844.8,16.184]]]
["bitfinex","ETHUSD",1720170975763,[[2838.5,3.52297],[2838.4,11.01689],[2838.1,0.47227846],[2838.0,0.03],[2837.9,4.014]],[[2840.4,5.04449743],[2840.5,7.53452],[2840.6,7.3475],[2840.8,3.0],[2840.9,0.55]]]
["bitfinex","ETHUSD",1720171013638,[[2839.2,3.0],[2838.9,11.56980425],[2838.7,3.9832519]],[[2840.7,0.03566043],[2840.9,4.23488604],[2841.1,7.1122],[2841.4,3.51943]]]
["bitfinex","ETHUSD",1720171041905,[[2851.2,35.0],[2850.8,3.0],[2850.3,10.93138],[2850.0,7.018],[2849.8,5.60889]],[[2852.5,0.03114832],[2852.6,1.066148],[2852.8,10.66134],[2853.0,3.50508],[2853.5,3.50455]]]
["bitfinex","ETHUSD",1720171080750,[[2850.1,3.0],[2849.7,7.0752],[2849.5,3.0],[2849.4,3.50944],[2848.9,4.239]],[[2850.5,0.082],[2851.5,7.4473],[2851.8,3.0],[2852.2,3.5061],[2852.5,4.239]]]
["bitfinex","ETHUSD",1720171113338,[[2845.2,3.51468],[2845.1,3.5148],[2844.9,1.7507],[2844.8,7.297],[2844.7,3.51526]],[[2846.7,3.08737807],[2846.8,7.3307],[2846.9,3.5126],[2847.2,3.51229],[2847.5,6.51189]]]
["bitfinex","ETHUSD",1720171140070,[[2846.3,3.0],[2846.0,3.0],[2845.9,7.02746],[2845.8,3.0],[2845.5,0.3]],[[2846.4,0.411406],[2847.5,0.08737807],[2847.6,3.51173],[2847.8,10.99156],[2847.9,7.0127]]]
["bitfinex","ETHUSD",1720171203974,[[2843.8,6.51641],[2843.7,3.51648],[2843.5,3.0],[2843.1,11.1207],[2843.0,4.14794265]],[[2845.0,0.08787764],[2845.1,7.3166],[2845.4,3.0],[2845.6,0.68622],[2846.6,7.755]]]
["bitfinex","ETHUSD",1720171208547,[[2843.0,0.05338324],[2842.6,3.0],[2842.3,3.5182]],[[2844.3,3.08791736],[2844.4,7.0343],[2844.8,3.51518],[2845.0,3.515],[2845.2,3.51472]]]
["bitfinex","ETHUSD",1720171274238,[[2849.9,3.50889],[2849.7,6.50911],[2849.3,3.50957],[2849.2,4.227],[2849.1,35.0]],[[2850.7,6.8516],[2851.7,0.54985397],[2851.8,3.50665],[2852.4,3.50582],[2852.5,7.48]]]
["bitfinex","ETHUSD",1720171309504,[[2852.8,3.0],[2852.7,3.50534],[2852.5,3.50565],[2852.4,3.0],[2852.1,3.50609]],[[2852.9,0.1079246],[2853.7,100.0],[2854.0,7.0443],[2854.7,3.503],[2854.9,3.50277]]]
["bitfinex","ETHUSD",1720171324217,[[2852.8,3.50531],[2852.7,6.8996],[2852.4,3.0],[2852.3,3.50588],[2852.0,7.922]],[[2853.4,0.03933305],[2853.7,97.11155996],[2854.2,3.0],[2854.3,6.7585],[2854.7,3.503]]]
["bitfinex","ETHUSD",1720171380743,[[2853.6,34.95045724],[2853.5,3.5044],[2853.3,0.41536737],[2853.2,6.076],[2853.1,10.90587742]],[[2853.7,41.24614294],[2855.7,6.9811246],[2856.0,3.50143],[2856.3,3.50108],[2856.4,8.20308127]]]
["bitfinex","ETHUSD",1720171415463,[[2854.8,35.0],[2854.7,3.5029],[2854.6,3.50301],[2854.5,3.97],[2854.4,3.0]],[[2855.8,0.08755206],[2855.9,1.00800416],[2856.0,3.0],[2856.1,6.9925],[2856.2,0.40955417]]]
["bitfinex","ETHUSD",1720171433206,[[2857.4,3.49967],[2857.2,6.49991],[2857.1,3.0],[2856.8,3.50037],[2856.4,3.97]],[[2858.2,7.2233],[2858.6,0.1079246],[2858.7,0.72016425],[2858.8,8.05024637],[2858.9,1.4403285]]]
["bitfinex","ETHUSD",1720171480651,[[2858.5,33.59909628],[2858.2,6.99728],[2857.8,3.49913],[2857.7,3.0],[2857.3,4.19]],[[2859.7,0.06992443],[2859.8,0.3],[2859.9,6.49666],[2860.1,3.49648],[2860.5,4.338575]]]
["bitfinex","ETHUSD",1720171522156,[[2855.2,3.5023],[2854.8,3.0],[2854.7,0.55],[2854.6,6.695],[2854.5,4.215]],[[2856.9,7.48],[2857.2,3.36669387],[2857.5,12.17]]]
["bitfinex","ETHUSD",1720171550775,[[2856.7,4.215],[2856.6,3.5006],[2856.4,7.2644],[2856.3,3.695],[2856.2,6.50111]],[[2858.1,0.08747475],[2858.2,1.74897129],[2858.4,3.36425162],[2858.8,3.36442011],[2859.0,3.0]]]
["bitfinex","ETHUSD",1720171619183,[[2864.3,35.0],[2863.9,3.49173],[2863.8,3.49176],[2863.5,11.4207],[2863.3,10.57076427]],[[2864.4,0.1079246],[2865.2,0.08726502],[2865.4,1.4038],[2865.8,3.0],[2865.9,7.4424]]]
["bitfinex","ETHUSD",1720171662393,[[2865.6,3.48957],[2865.4,7.44289],[2865.1,6.687],[2865.0,3.49035],[2864.9,9.9289]],[[2866.6,1.4038],[2867.2,0.0872176],[2867.8,3.953],[2867.9,1.45231438],[2868.0,4.03350145]]]
["bitfinex","ETHUSD",1720171670076,[[2865.9,38.48923],[2865.5,3.0],[2865.4,3.953],[2865.3,10.54419],[2865.0,0.39173619]],[[2867.5,0.08720849],[2867.6,1.4038],[2867.8,7.44006],[2868.0,3.0],[2868.2,0.930099]]]
["bitfinex","ETHUSD",1720171741438,[[2871.6,3.4823],[2871.5,3.924],[2871.4,6.687],[2871.2,7.0818],[2871.0,6.4831]],[[2872.8,1.4038],[2873.1,0.1079246],[2873.4,3.48024],[2873.7,3.47986],[2873.8,6.924]]]
["bitfinex","ETHUSD",1720171791859,[[2873.6,3.47991],[2873.5,3.47999],[2873.3,3.687],[2873.1,7.3867],[2873.0,3.48065]],[[2874.5,1.4038],[2875.3,0.08696886],[2875.4,3.97468233],[2875.6,3.4776],[2875.8,0.72336399]]]
["bitfinex","ETHUSD",1720171826224,[[2873.9,3.47947],[2873.8,3.47963],[2873.6,3.687],[2873.4,3.0],[2873.2,6.85305104]],[[2875.3,1.43653489],[2875.4,0.08696083],[2875.5,0.95153456],[2875.6,1.08978523],[2875.7,4.93046697]]]
["bitfinex","ETHUSD",1720171846159,[[2874.8,3.47849],[2874.6,3.47867],[2874.4,3.0],[2874.3,3.687],[2874.2,7.38518]],[[2875.5,1.4038],[2876.0,0.19486033],[2876.2,0.7263528],[2876.4,1.0895292],[2876.5,5.3587056]]]
["bitfinex","ETHUSD",1720171903430,[[2876.2,3.47675],[2876.0,3.47703],[2875.9,13.3472],[2875.7,7.62338],[2875.5,0.37878021]],[[2877.2,1.4038],[2877.8,0.3103138],[2878.0,0.72547927],[2878.1,1.0882189],[2878.2,1.45095854]]]
["bitfinex","ETHUSD",1720171918050,[[2877.4,0.37786033],[2877.1,3.47563],[2876.9,3.47589],[2876.8,7.68398975],[2876.7,8.44]],[[2879.3,3.47314],[2879.4,3.47297],[2879.6,0.08684379],[2879.8,4.19793226],[2879.9,1.08814839]]]
["bitfinex","ETHUSD",1720171955621,[[2872.3,3.48148],[2872.1,11.02186122],[2871.9,6.48195],[2871.5,8.28279968],[2871.3,3.0]],[[2874.1,0.08700699],[2874.2,0.43121884],[2874.4,0.7461877],[2874.9,6.4784],[2875.2,3.9200323]]]
["bitfinex","ETHUSD",1720172029789,[[2872.3,35.0],[2872.1,3.0],[2871.9,3.48195],[2871.7,11.59673961],[2871.0,3.48306]],[[2873.4,1.3938],[2873.7,0.08701449],[2873.8,0.72582414],[2873.9,1.08873621],[2874.0,3.47947]]]
["bitfinex","ETHUSD",1720172050670,[[2870.2,5.08934356],[2870.1,7.68115284],[2870.0,2.934],[2869.8,0.54558968],[2869.7,3.0]],[[2871.6,1.3938],[2871.8,0.22084643],[2872.0,0.08706852],[2872.1,0.72759726],[2872.4,1.45519452]]]
["bitfinex","ETHUSD",1720172101397,[[2874.2,3.47921],[2874.1,3.47924],[2874.0,2.934],[2873.9,3.0],[2873.8,4.3305958]],[[2875.6,0.15295039],[2876.1,0.08695034],[2876.2,2.934],[2876.3,4.20180609],[2876.4,1.08767413]]]
["bitfinex","ETHUSD",1720172152582,[[2870.9,3.0],[2870.8,3.48333],[2870.6,6.42158],[2870.5,6.664],[2870.3,0.55]],[[2872.4,0.40485714],[2872.5,0.153],[2872.6,2.938],[2873.2,3.48049],[2873.4,3.4802]]]
["bitfinex","ETHUSD",1720172181132,[[2871.4,3.0],[2871.3,2.938],[2871.2,6.9657],[2871.0,0.82018578],[2870.9,3.0]],[[2872.3,0.153],[2872.9,0.08704079],[2873.1,0.54555475],[2873.3,6.602],[2873.4,6.9605]]]
["bitfinex","ETHUSD",1720172233053,[[2869.8,4.03456],[2869.7,6.94336301],[2869.6,3.0],[2869.5,14.12750149],[2869.3,0.55855012]],[[2871.1,0.153],[2871.4,0.08707848],[2871.7,3.0],[2871.8,2.938],[2872.0,7.148]]]
["bitfinex","ETHUSD",1720172283939,[[2869.5,1.60495474],[2869.4,3.48504],[2869.1,3.48535],[2868.9,7.95359399],[2868.8,7.15174]],[[2870.6,0.153],[2871.0,0.08710192],[2871.2,6.666],[2871.3,3.912],[2871.4,4.19747]]]
["bitfinex","ETHUSD",1720172309077,[[2869.2,7.2456],[2869.1,1.60476025],[2869.0,2.941],[2868.8,8.98500336],[2868.6,1.02659009]],[[2870.7,0.08711298],[2870.8,0.153],[2871.5,0.72410183],[2871.9,3.56869951],[2872.3,12.17]]]
["bitfinex","ETHUSD",1720172387702,[[2872.2,3.48164],[2872.1,3.0],[2872.0,35.0],[2871.9,10.0679],[2871.7,3.92]],[[2873.4,0.153],[2873.5,0.08702394],[2873.9,4.21142041],[2874.0,0.72549048],[2874.2,8.56823573]]]
["bitfinex","ETHUSD",1720172430661,[[2875.6,0.55],[2875.3,3.0],[2875.2,4.40943962],[2875.0,3.09745386],[2874.9,6.8709]],[[2876.8,0.08690238],[2877.0,0.153],[2877.3,4.47],[2877.4,3.666],[2877.5,3.47524]]]
["bitfinex","ETHUSD",1720172469177,[[2875.2,0.153],[2874.3,3.0],[2874.0,7.1148],[2873.9,3.47951],[2873.7,3.47976]],[[2876.0,0.153],[2876.1,0.04708381],[2876.2,0.08692842],[2876.5,7.14251],[2876.6,0.48479268]]]
["bitfinex","ETHUSD",1720172506608,[[2873.3,0.06958679],[2873.2,35.0],[2872.8,11.31529072],[2872.7,13.57375386],[2872.6,3.48114]],[[2874.4,0.35681331],[2874.5,0.05099053],[2874.6,4.46],[2875.0,10.14332],[2875.2,3.47802]]]
["bitfinex","ETHUSD",1720172526245,[[2873.3,0.1327045],[2872.9,7.38],[2872.8,12.53388],[2872.7,12.50943386],[2872.5,0.40866699]],[[2874.5,3.0179712],[2874.6,0.30179712],[2875.2,8.89737319],[2875.3,6.4779],[2875.6,2.931]]]
["bitfinex","ETHUSD",1720172564267,[[2872.4,7.31363025],[2872.3,8.57251],[2872.2,7.03155],[2872.1,0.3481],[2871.9,3.912]],[[2873.8,0.0202],[2874.3,0.086994],[2874.4,3.912],[2874.6,0.30179704],[2874.8,3.665]]]
["bitfinex","ETHUSD",1720172625162,[[2878.6,3.0],[2878.5,35.0],[2878.3,3.47419],[2878.2,3.47433],[2878.0,6.1]],[[2879.7,1.2519],[2879.9,3.912],[2880.6,0.08681419],[2880.8,11.05915221],[2880.9,15.64123]]]
["bitfinex","ETHUSD",1720172657790,[[2877.9,6.62615881],[2877.8,3.0],[2877.7,18.60966838],[2877.1,6.39662],[2876.8,0.32255204]],[[2879.1,2.921],[2879.2,0.08684143],[2879.3,1.8861],[2879.5,0.30078304],[2879.8,10.05854]]]
["bitfinex","ETHUSD",1720172711365,[[2886.4,3.0],[2885.9,24.71602424],[2885.7,3.46535],[2885.5,6.39530206],[2885.3,3.43]],[[2889.1,1.78590303],[2889.8,4.847195],[2890.2,3.46],[2890.4,1.5],[2890.9,3.4113]]]
["bitfinex","ETHUSD",1720172750483,[[2887.7,0.06923337],[2887.6,9.0337],[2887.5,3.46319]],[[2889.7,0.99948451],[2889.8,4.7864],[2890.0,10.5732]]]
["bitfinex","ETHUSD",1720172806757,[[2879.3,0.36284296],[2878.9,0.55],[2878.8,3.47358],[2878.6,0.3464],[2878.3,3.0]],[[2880.8,3.202],[2880.9,4.113],[2881.0,0.63681872],[2881.2,3.38387819],[2881.3,4.02074]]]
["bitfinex","ETHUSD",1720172833787,[[2877.8,1.3320954],[2877.6,3.0],[2877.5,1.402],[2877.4,10.24285],[2877.3,7.47586]],[[2879.2,0.08683406],[2879.3,1.2747],[2879.8,6.654],[2880.0,3.47231],[2880.1,3.47216]]]
["bitfinex","ETHUSD",1720172875188,[[2876.5,1.95721089],[2876.4,7.38056],[2876.2,3.22619729],[2876.1,6.654],[2875.2,3.32332062]],[[2878.0,0.08687728],[2878.1,1.2683],[2878.7,3.0],[2878.8,7.12768],[2878.9,3.904]]]
["bitfinex","ETHUSD",1720172885255,[[2878.8,35.0],[2878.6,3.904],[2878.4,3.47412],[2878.2,2.66484201],[2878.1,0.3464]],[[2880.5,0.08682769],[2880.7,3.654],[2881.1,8.8228936],[2881.2,1.7867]]]
["bitfinex","ETHUSD",1720172948290,[[2873.6,5.86008592],[2873.5,3.0],[2873.3,11.85297203],[2873.2,7.182],[2873.1,0.06055196]],[[2875.3,0.13035927],[2875.4,0.55],[2875.8,3.904],[2876.0,7.13108],[2876.6,6.47638]]]
["bitfinex","ETHUSD",1720172985619,[[2876.4,3.0],[2875.9,7.0467386],[2875.8,9.8157],[2875.7,3.47735],[2874.7,7.00600167]],[[2877.3,0.0434],[2878.2,0.08688633],[2878.3,3.654],[2878.4,7.37618],[2878.6,3.47402]]]
["bitfinex","ETHUSD",1720173044964,[[2875.0,0.13261591],[2874.9,2.087],[2874.8,3.47845],[2874.7,3.4785],[2874.6,6.654]],[[2876.0,1.047],[2876.5,3.0],[2876.6,0.08692373],[2877.0,3.0],[2877.1,4.44665341]]]
["bitfinex","ETHUSD",1720173062859,[[2876.3,3.4766],[2876.2,6.47677],[2876.0,3.902],[2875.9,1.5],[2875.8,3.47725]],[[2877.1,0.54465341],[2877.5,1.3845],[2878.4,0.08688416],[2878.5,3.902],[2878.6,1.45491238]]]
["bitfinex","ETHUSD",1720173097567,[[2878.3,0.3481],[2878.1,3.4745],[2877.9,6.47465],[2877.8,5.743],[2877.5,4.13949482]],[[2879.6,1.0438],[2880.3,0.0868276],[2880.4,3.0],[2880.5,3.656],[2880.6,3.47149]]]
["bitfinex","ETHUSD",1720173133087,[[2880.9,35.0],[2880.4,3.47173],[2880.3,0.3481],[2880.1,3.0],[2880.0,7.36418]],[[2882.0,0.08675888],[2882.1,1.0438],[2882.5,0.543672],[2882.7,4.64],[2883.1,3.46849]]]
["bitfinex","ETHUSD",1720173179324,[[2877.8,0.3481],[2877.7,6.40022991],[2877.6,1.29996996],[2877.5,9.69115],[2876.9,1.390254]],[[2879.5,3.99314095],[2879.6,3.4762],[2879.8,0.39613015],[2880.0,0.41130149],[2880.1,7.12813]]]
["bitfinex","ETHUSD",1720173253897,[[2876.0,1.20730573],[2875.9,0.3481],[2875.7,0.0604896],[2875.6,7.80115705],[2875.5,1.29996996]],[[2877.7,0.0849],[2877.8,0.08689534],[2877.9,0.55],[2878.0,3.0],[2878.1,3.895]]]
["bitfinex","ETHUSD",1720173295480,[[2877.2,1.88253701],[2877.0,3.0],[2876.8,15.695],[2876.7,1.5],[2876.3,16.31451137]],[[2878.9,0.08684937],[2879.0,0.60118554],[2879.1,3.0],[2879.2,2.925],[2879.3,2.18316552]]]
["bitfinex","ETHUSD",1720173359851,[[2879.9,3.77351489],[2879.8,6.94482],[2879.6,3.0],[2879.2,13.8647158],[2878.8,1.9521681]],[[2881.7,0.63677741],[2882.0,0.4010255],[2882.1,0.35425503],[2882.2,3.656],[2882.3,6.92531351]]]
["bitfinex","ETHUSD",1720173384054,[[2880.9,1.60207903],[2880.8,7.36325],[2880.6,3.47148],[2880.4,3.0],[2880.2,3.47193]],[[2882.8,0.4506229],[2882.9,0.0867536],[2883.0,4.41947538],[2883.2,3.892],[2883.3,3.46832]]]
["bitfinex","ETHUSD",1720173415149,[[2880.5,2.14007369],[2880.4,11.1828],[2880.3,3.0],[2880.2,1.06768833],[2879.9,3.4723]],[[2882.0,0.08676466],[2882.1,0.55],[2882.6,4.05587448],[2882.9,3.0],[2883.0,3.46862]]]
["bitfinex","ETHUSD",1720173456146,[[2883.1,9.03353074],[2882.7,3.882]],[[2884.4,0.03226615],[2884.7,0.08668257],[2884.8,0.55],[2885.0,0.42564683],[2886.1,1.5]]]
["bitfinex","ETHUSD",1720173512101,[[2884.2,1.76240475],[2884.1,3.81468],[2884.0,7.34634],[2883.7,6.0],[2883.6,14.71727]],[[2885.8,0.08665518],[2886.1,3.0],[2886.2,3.658],[2886.4,4.74960701],[2886.8,3.46411]]]
["bitfinex","ETHUSD",1720173531156,[[2882.5,0.64958736],[2882.4,8.357],[2882.3,13.59406031],[2882.2,3.46949],[2881.9,4.36739]],[[2884.2,0.55],[2884.3,0.0866943],[2884.9,6.658],[2885.0,3.46621],[2885.1,3.879]]]
["bitfinex","ETHUSD",1720173616172,[[2885.2,5.73566238],[2884.9,18.17398],[2884.7,3.46649],[2884.6,0.70910059],[2884.4,12.64789]],[[2886.7,0.08661776],[2886.9,0.58089563],[2887.0,6.658],[2887.1,0.74099742],[2887.2,2.909]]]
["bitfinex","ETHUSD",1720173652443,[[2881.2,2.909],[2881.1,11.43021799],[2881.0,4.212],[2880.8,3.4712],[2880.6,10.732]],[[2882.7,1.3875],[2883.2,0.08673046],[2883.3,6.658],[2883.6,3.46789],[2885.8,2.1609731]]]
["bitfinex","ETHUSD",1720173671219,[[2884.6,35.0],[2884.2,2.909],[2883.7,13.4807]],[[2886.0,0.08664548],[2886.1,0.54352699],[2886.2,2.909]]]
["bitfinex","ETHUSD",1720173730113,[[2879.0,1.0221172],[2878.7,10.01759236],[2878.6,10.35513],[2878.5,3.886],[2878.4,7.888]],[[2880.9,1.15271948],[2881.0,8.17878854],[2881.1,3.34840625],[2881.2,0.39727889],[2881.3,3.47072]]]
["bitfinex","ETHUSD",1720173758571,[[2879.2,35.0],[2878.3,10.36016],[2878.1,10.94029],[2877.8,3.4748],[2877.2,5.8042108]],[[2880.5,0.08681031],[2880.6,0.39728103],[2880.8,3.886],[2880.9,3.656],[2881.0,4.01504445]]]
["bitfinex","ETHUSD",1720173785362,[[2878.4,5.93187692],[2877.2,0.54408607],[2876.9,3.0],[2876.6,7.13226],[2876.4,4.2332]],[[2879.0,3.886],[2879.2,4.11811952],[2879.3,3.656],[2879.6,3.4728],[2879.8,7.35848]]]
["bitfinex","ETHUSD",1720173841706,[[2876.3,5.921],[2876.2,3.0],[2875.9,3.47709],[2875.8,4.0032],[2875.7,1.11199412]],[[2878.2,0.08688094],[2878.4,3.28144381],[2878.7,3.85553316],[2878.8,4.00313321],[2879.2,2.17827653]]]
["bitfinex","ETHUSD",1720173871506,[[2876.6,3.0],[2876.0,3.0],[2875.9,3.0],[2875.7,7.62177168],[2875.5,3.8248]],[[2877.8,0.08689101],[2877.9,0.55],[2878.0,3.905],[2878.3,3.0],[2878.5,3.4741]]]
["bitfinex","ETHUSD",1720173920676,[[2881.0,3.0],[2880.9,3.0],[2880.7,6.47137],[2880.6,3.47146],[2880.2,0.3472]],[[2882.9,0.08675008],[2883.4,4.01943844],[2883.5,1.04981661],[2883.6,7.0421691],[2884.2,4.96726]]]
["bitfinex","ETHUSD",1720173970610,[[2885.4,3.46571],[2885.3,3.0],[2885.1,6.656],[2885.0,2.087],[2884.9,7.394]],[[2886.4,0.1062791],[2888.1,0.0866083],[2888.2,3.46237],[2888.6,1.5],[2888.9,12.44153]]]
["bitfinex","ETHUSD",1720174025736,[[2888.2,2.087],[2888.1,10.63171167],[2888.0,3.46257],[2887.8,7.3451],[2887.6,3.46302]],[[2890.9,7.33923079],[2891.1,4.17813509],[2891.8,5.39208568],[2892.5,0.35997831],[2893.6,3.0]]]
["bitfinex","ETHUSD",1720174054356,[[2891.1,3.0],[2891.0,6.45898],[2890.9,7.0902],[2890.8,7.10617],[2890.7,2.078]],[[2893.2,0.11427084],[2893.5,4.1886689],[2893.8,3.45575],[2893.9,5.20228],[2894.2,2.03698842]]]
["bitfinex","ETHUSD",1720174072458,[[2889.3,3.0],[2889.2,35.0],[2888.9,3.46146],[2888.8,3.647],[2888.5,2.078]],[[2890.9,0.08650124],[2891.0,0.55],[2891.5,3.647],[2891.6,3.0],[2891.9,0.4283467]]]
["bitfinex","ETHUSD",1720174132864,[[2893.0,35.0],[2892.1,4.48770572],[2891.9,3.45786],[2891.8,7.4423],[2891.7,8.38676406]],[[2893.4,0.0447644],[2893.6,0.08642238],[2894.0,1.08011358],[2894.1,3.0],[2894.2,5.08715144]]]
["bitfinex","ETHUSD",1720174165542,[[2897.7,0.15409173],[2896.8,7.3098],[2896.6,3.45952989],[2895.9,3.0],[2895.8,10.83327]],[[2898.7,3.6364463],[2899.1,6.44934],[2899.4,1.5],[2899.5,0.344875],[2901.6,3.0]]]
["bitfinex","ETHUSD",1720174198107,[[2896.5,3.31700457],[2895.8,0.06904698],[2895.7,8.04227848],[2895.2,7.10097],[2895.1,3.0]],[[2897.3,0.355],[2897.4,0.55],[2897.5,3.0],[2897.6,4.3667],[2898.1,6.90124]]]
["bitfinex","ETHUSD",1720174257518,[[2902.1,0.06888953],[2902.0,3.0],[2901.9,3.0],[2901.8,14.44103],[2901.6,7.52636]],[[2903.5,0.35236042],[2904.3,0.13198322],[2904.5,3.647],[2904.6,3.44282],[2904.8,3.4426]]]
["bitfinex","ETHUSD",1720174268240,[[2902.7,3.0],[2902.5,3.0],[2902.4,3.0],[2902.3,0.90754466],[2902.2,15.0504]],[[2903.5,0.35236042],[2904.5,0.13198322],[2904.7,3.647],[2904.8,0.53955325],[2904.9,0.1069583]]]
["bitfinex","ETHUSD",1720174306480,[[2916.2,35.0],[2915.8,3.3],[2915.4,3.966],[2915.3,3.43016],[2914.6,3.43095]],[[2918.6,3.42631],[2918.8,0.59761172],[2918.9,1.05009721],[2919.2,3.4506157],[2919.4,1.40691117]]]
["bitfinex","ETHUSD",1720174368385,[[2915.6,3.0],[2915.1,1.5],[2914.9,3.43059],[2914.6,3.62350644],[2914.4,3.43117]],[[2919.2,0.55],[2919.7,3.613],[2919.9,6.26372512],[2920.2,0.1078691]]]
["bitfinex","ETHUSD",1720174373860,[[2917.3,7.419],[2917.0,3.0],[2916.1,3.4292],[2915.8,5.113]],[[2919.3,3.42553],[2919.8,0.17637251],[2919.9,1.76372512],[2920.0,3.42477],[2920.1,3.94920509]]]
["bitfinex","ETHUSD",1720174403304,[[2921.7,35.0],[2921.2,3.0],[2920.6,0.83974322],[2920.5,5.39743216],[2920.3,3.42428]],[[2921.8,0.09736035],[2922.7,3.90460885],[2923.1,11.66719191],[2923.5,7.03365],[2923.7,3.42033]]]
["bitfinex","ETHUSD",1720174457617,[[2923.3,0.15274232],[2922.5,6.93],[2921.8,0.879514],[2921.5,3.0],[2921.3,3.4231]],[[2925.3,3.96854],[2925.4,0.76229],[2925.5,7.0729]]]
["bitfinex","ETHUSD",1720174481968,[[2925.1,3.0],[2925.0,10.3598],[2924.9,10.34491],[2924.7,3.41913],[2924.2,3.41964]],[[2926.0,0.1078691],[2926.4,6.76099177],[2926.8,7.11593445],[2927.2,6.8264],[2927.3,7.47274841]]]
["bitfinex","ETHUSD",1720174518312,[[2920.2,0.2871065],[2920.1,10.72785686],[2920.0,10.0],[2919.6,3.42511],[2919.4,3.42528]],[[2923.0,4.25200047],[2923.1,5.00633203],[2923.2,1.8584],[2923.4,2.4412721],[2923.5,4.9206]]]
["bitfinex","ETHUSD",1720174545330,[[2930.6,3.0],[2930.5,2.508],[2930.3,3.0],[2930.0,0.83971444],[2929.8,3.41312]],[[2931.8,0.1078691],[2932.0,11.04088796],[2932.9,19.19431587],[2933.3,12.11132983],[2933.7,3.613]]]
["bitfinex","ETHUSD",1720174580932,[[2929.9,35.0],[2929.8,0.15240345],[2928.3,4.193],[2928.2,10.88547],[2927.4,1.72977877]],[[2930.9,4.163],[2931.0,6.8346],[2931.1,3.41169],[2931.2,1.04628164],[2931.3,4.99596772]]]
["bitfinex","ETHUSD",1720174632261,[[2926.8,6.711],[2926.7,3.0],[2926.6,3.45297657],[2926.5,7.75964419],[2926.3,7.4919]],[[2928.4,0.55],[2928.5,0.06837491],[2928.7,0.78194749],[2928.9,10.8031],[2929.4,3.41367]]]
["bitfinex","ETHUSD",1720174680694,[[2925.5,35.0],[2924.6,3.0],[2924.4,3.41949],[2924.3,4.193],[2924.2,3.41973]],[[2926.7,7.2061],[2927.2,3.41626],[2927.3,3.0],[2927.4,3.7731743],[2927.6,1.5]]]
["bitfinex","ETHUSD",1720174718141,[[2926.1,0.0683212],[2926.0,14.26794045],[2925.9,3.602],[2925.7,3.41793],[2925.6,6.723]],[[2928.2,0.55],[2928.3,0.4152],[2928.4,3.602],[2928.7,3.41455],[2928.8,7.4036]]]
["bitfinex","ETHUSD",1720174735590,[[2926.6,3.06832334],[2926.5,7.038],[2926.2,3.602],[2926.1,7.43284702],[2926.0,6.84255021]],[[2928.8,3.602],[2928.9,7.4938],[2929.0,3.755539],[2929.1,7.45212],[2929.2,0.7103675]]]
["bitfinex","ETHUSD",1720174779839,[[2927.5,3.0],[2927.4,6.9813],[2927.3,6.41603],[2927.2,4.003],[2926.6,1.5]],[[2929.5,1.24878935],[2929.8,1.42760972],[2930.2,2.13877349]]]
["bitfinex","ETHUSD",1720174817032,[[2923.1,0.05],[2922.8,0.06841047],[2922.6,3.0],[2922.5,10.4536],[2922.4,3.0]],[[2924.7,1.22052226],[2925.4,3.41836],[2925.6,4.005],[2926.0,3.41772],[2926.4,6.41718]]]
["bitfinex","ETHUSD",1720174839020,[[2918.0,3.0],[2917.9,2.586],[2917.8,3.3416],[2917.7,10.47653],[2917.5,11.03457]],[[2920.1,0.60459943],[2920.2,0.785092],[2920.4,7.1372],[2920.7,7.42892],[2920.8,3.42382]]]
["bitfinex","ETHUSD",1720174864988,[[2919.0,3.42582],[2918.9,9.9258],[2918.7,10.9463],[2918.6,0.53275127],[2918.4,3.42649]],[[2921.0,0.06848657],[2921.1,0.68473866],[2921.3,6.7789],[2921.4,0.37921055],[2921.7,3.42266]]]
["bitfinex","ETHUSD",1720174908182,[[2913.0,1.49596915],[2912.2,3.77655],[2912.1,11.0919],[2911.9,3.0],[2911.8,3.43425]],[[2914.2,0.65339341],[2914.4,0.75769934],[2914.5,6.9236],[2915.6,8.99589],[2916.7,5.38502219]]]
["bitfinex","ETHUSD",1720174954887,[[2915.9,4.032],[2915.8,4.43747],[2915.6,6.612],[2915.3,4.41637603],[2915.0,3.0]],[[2917.6,6.8974],[2918.0,0.76529956],[2918.3,0.53693168],[2918.6,3.4263]]]
["bitfinex","ETHUSD",1720174976648,[[2915.0,7.067],[2914.9,35.0],[2914.7,3.0],[2914.6,0.64597811],[2914.4,3.43122]],[[2916.0,0.08575998],[2916.1,7.2606],[2916.5,0.7165495],[2916.7,1.07482426],[2916.8,4.43309901]]]
["bitfinex","ETHUSD",1720175031225,[[2916.7,35.0],[2916.2,3.0],[2916.1,4.89910791],[2915.8,1.004],[2915.7,7.4566]],[[2917.5,0.08569682],[2917.6,0.55],[2917.8,0.80764862],[2918.0,7.4408],[2918.4,4.49938318]]]
["bitfinex","ETHUSD",1720175067515,[[2913.6,4.07],[2913.2,0.3428],[2912.9,3.43292],[2912.7,13.7427],[2912.6,3.612]],[[2914.6,0.63578826],[2914.7,6.8841],[2914.9,0.55],[2915.0,3.0],[2915.2,1.03446587]]]
["bitfinex","ETHUSD",1720175122538,[[2913.6,3.0],[2913.5,3.054],[2913.3,9.86491],[2912.9,3.9548],[2912.5,4.93345]],[[2915.2,0.78193013],[2915.3,5.10516823],[2915.5,1.43475765],[2915.6,2.34382425],[2915.7,3.054]]]
["bitfinex","ETHUSD",1720175143513,[[2912.2,4.80434372],[2911.7,3.054],[2911.6,4.5831212],[2911.4,6.43471],[2911.3,3.612]],[[2913.3,3.08582635],[2913.4,6.0815],[2913.6,0.79333427],[2913.8,3.054]]]
["bitfinex","ETHUSD",1720175193599,[[2909.6,35.0],[2908.1,3.43867],[2908.0,3.69345],[2907.9,6.9345],[2907.6,3.612]],[[2910.0,0.17911636],[2910.3,0.35461303],[2911.1,0.41289216],[2911.2,8.98],[2911.3,2.21306408]]]
["bitfinex","ETHUSD",1720175238611,[[2915.5,7.3208],[2915.4,3.39800877],[2915.0,4.08],[2914.6,3.0],[2914.4,3.619]],[[2917.2,4.08],[2917.4,3.5356391],[2917.8,0.4513529],[2918.0,1.5],[2918.5,3.42646]]]
["bitfinex","ETHUSD",1720175268958,[[2921.2,6.7849],[2920.7,3.0],[2920.5,3.0],[2920.3,1.00952047],[2920.1,10.46794]],[[2922.6,3.55],[2922.7,3.77760979],[2922.8,0.67772065],[2922.9,3.42126],[2923.1,0.1078691]]]
["bitfinex","ETHUSD",1720175335681,[[2921.2,35.0],[2921.1,7.2736],[2920.5,3.0],[2920.0,19.052558],[2919.2,3.42553]],[[2922.0,4.369541],[2922.1,3.42221],[2922.2,4.026],[2922.3,0.53631236],[2922.4,3.35659063]]]
["bitfinex","ETHUSD",1720175344101,[[2920.1,35.0],[2920.0,19.052558],[2919.9,7.2059],[2919.4,3.0],[2918.5,0.73201277]],[[2920.9,10.90429],[2921.1,0.55],[2921.2,3.0],[2921.5,3.42293],[2921.6,0.71050132]]]
["bitfinex","ETHUSD",1720175395497,[[2923.7,1.04674],[2923.6,3.0],[2923.5,7.4674],[2923.1,3.0],[2922.9,11.09525]],[[2925.6,3.41812],[2925.7,4.41229804],[2925.8,3.4179],[2926.0,1.1469691],[2926.1,1.06460777]]]
["bitfinex","ETHUSD",1720175457559,[[2927.5,0.06831809],[2927.4,35.0],[2926.8,7.4513],[2926.5,3.0],[2926.2,3.41739]],[[2928.3,0.03165493],[2928.9,3.1078691],[2929.0,1.57431777],[2929.5,1.85689594],[2930.3,1.0594236]]]
["bitfinex","ETHUSD",1720175500057,[[2924.2,35.0],[2923.9,1.2075135],[2923.7,7.4228],[2922.2,3.619],[2922.0,4.042]],[[2924.4,3.41961],[2924.5,3.4194],[2924.9,3.41896],[2925.0,7.592],[2925.3,4.1022]]]
["bitfinex","ETHUSD",1720175514641,[[2923.9,1.2075135],[2923.1,7.0882],[2922.6,0.77402994],[2922.5,3.0],[2921.9,0.16776688]],[[2924.1,3.41985],[2924.2,9.0815352],[2924.4,1.42632693],[2924.5,1.78378856],[2925.0,9.07840399]]]
["bitfinex","ETHUSD",1720175576170,[[2920.3,1.5],[2920.2,3.46649506],[2920.0,25.052558],[2919.9,1.5],[2919.8,10.4284]],[[2921.3,0.55],[2921.4,3.42311],[2921.6,3.42284],[2921.9,3.0],[2922.0,4.17834744]]]
["bitfinex","ETHUSD",1720175611711,[[2920.1,2.90578138],[2920.0,25.052558],[2919.9,1.5],[2919.8,1.5],[2919.7,3.0]],[[2921.0,3.42359],[2921.9,3.42248],[2922.2,3.42208]]]
["bitfinex","ETHUSD",1720175653015,[[2918.9,6.958],[2918.7,1.5],[2918.5,1.5],[2918.2,3.0],[2917.7,4.2605653]],[[2919.6,1.36195524],[2919.7,6.85014],[2920.1,3.0],[2920.3,3.42439],[2920.4,0.45107773]]]
["bitfinex","ETHUSD",1720175699554,[[2919.2,6.94500473],[2919.1,1.5],[2918.3,38.39800877],[2918.1,1.233594]],[[2920.1,0.53677283],[2920.3,3.42438],[2920.5,3.42412],[2920.8,3.42373]]]
["bitfinex","ETHUSD",1720175733656,[[2922.2,7.0527],[2922.1,0.70129673],[2921.6,0.78218967],[2921.2,3.0],[2915.5,8.0413]],[[2922.3,0.0875564],[2922.7,0.3],[2922.8,3.42147],[2923.0,3.48958673],[2923.3,3.35528605]]]
["bitfinex","ETHUSD",1720175806653,[[2922.4,4.3359375],[2922.3,11.07908573],[2921.6,3.603],[2920.9,3.0],[2920.7,3.0]],[[2923.0,3.47331511],[2923.1,3.42102],[2923.6,3.42047],[2924.0,3.41999],[2924.3,3.41966]]]
["bitfinex","ETHUSD",1720175869997,[[2923.2,7.4999],[2923.0,1.33105549],[2922.7,1.1544672],[2922.6,3.0],[2922.3,3.605]],[[2923.6,3.42051],[2923.7,3.4204],[2924.1,3.41989],[2924.4,3.41953],[2924.6,7.047]]]
["bitfinex","ETHUSD",1720175872223,[[2923.0,1.33105549],[2922.2,3.0],[2922.1,4.64065366],[2922.0,0.19279687],[2921.6,3.605]],[[2923.4,3.42074],[2923.5,3.42058],[2924.0,3.42001],[2924.4,3.41953],[2924.6,7.047]]]
["bitfinex","ETHUSD",1720175941603,[[2924.8,1.33105549],[2924.6,7.3849],[2923.8,0.13187239],[2923.7,7.652],[2923.3,3.0]],[[2925.4,3.41844],[2925.6,3.41814],[2925.7,0.55],[2926.0,3.41769],[2926.3,3.41735]]]
["bitfinex","ETHUSD",1720175998590,[[2924.5,3.06837213],[2924.4,42.1099],[2924.0,3.605],[2923.9,10.89261365],[2923.2,1.5]],[[2925.3,3.41845],[2925.5,3.41833],[2925.9,3.77482785],[2926.0,7.4723],[2926.4,3.41724]]]
["bitfinex","ETHUSD",1720176051809,[[2926.4,3.781738],[2926.3,6.8149],[2926.2,1.00248],[2925.9,6.634],[2925.8,0.42241457]],[[2927.5,3.41591],[2927.7,3.4157],[2928.0,6.44432],[2928.1,3.0],[2928.7,0.42718636]]]
["bitfinex","ETHUSD",1720176074572,[[2926.7,3.0],[2926.6,7.4793],[2925.6,4.037],[2925.4,35.0],[2925.0,10.86871]],[[2927.5,6.83193],[2927.6,2.61779651],[2928.0,3.41533],[2928.1,0.44854105],[2928.3,4.037]]]
["bitfinex","ETHUSD",1720176113696,[[2929.3,3.0],[2929.2,7.0944],[2929.1,1.11170827],[2928.4,3.029],[2928.0,4.91523]],[[2930.4,0.59435211],[2930.8,6.44108],[2930.9,3.5831],[2931.1,3.0]]]
["bitfinex","ETHUSD",1720176163857,[[2930.5,1.13313121],[2930.4,3.86201215],[2930.3,7.4693],[2929.6,4.01497264],[2929.4,3.029]],[[2931.1,0.03262298],[2931.2,0.55],[2931.3,3.41145],[2931.5,3.029],[2931.9,3.41081]]]
["bitfinex","ETHUSD",1720176225679,[[2931.0,0.260383],[2930.5,7.3087],[2930.3,3.0],[2929.8,35.41285341],[2929.6,6.626]],[[2931.2,3.41157],[2931.4,0.40505237],[2931.5,3.579],[2931.6,3.5831],[2931.8,0.1078691]]]
["bitfinex","ETHUSD",1720176302345,[[2928.2,3.06828508],[2928.1,7.3878],[2928.0,0.67666],[2927.6,6.626],[2927.2,7.45]],[[2929.3,6.82772],[2929.7,3.029],[2929.9,6.99629],[2930.2,0.89184815],[2930.3,3.85371041]]]
["bitfinex","ETHUSD",1720176324719,[[2930.2,0.82455747],[2930.1,7.2127],[2930.0,1.03287474],[2929.9,3.0],[2929.3,6.626]],[[2931.0,3.41186],[2931.4,3.029],[2931.5,3.41123],[2931.7,0.53474604],[2931.8,7.10378951]]]
["bitfinex","ETHUSD",1720176370460,[[2930.7,3.0],[2930.6,7.1202],[2930.3,0.7238],[2930.1,2.59],[2930.0,0.3018]],[[2931.5,3.41122],[2931.7,3.41099],[2931.8,0.1078691],[2932.1,6.42858],[2932.3,3.5831]]]
["bitfinex","ETHUSD",1720176434458,[[2924.3,0.06838929],[2924.0,4.74771],[2923.9,10.0]],[[2925.5,0.55],[2925.6,3.41814],[2925.8,3.77623],[2926.1,7.46159],[2926.8,1.5]]]
["bitfinex","ETHUSD",1720176466035,[[2924.5,7.72222],[2924.0,3.0],[2923.9,10.0],[2923.7,35.0],[2923.6,3.4178368]],[[2925.3,3.90495434],[2925.4,3.41838],[2925.7,3.032],[2925.9,3.41776],[2926.1,0.39023708]]]
["bitfinex","ETHUSD",1720176528173,[[2925.0,7.482],[2924.9,1.02233],[2924.7,3.0],[2924.2,0.90572821],[2923.9,10.0]],[[2925.9,0.55],[2926.0,0.42991703],[2926.1,3.41752],[2926.2,4.043],[2926.3,0.43564465]]]
["bitfinex","ETHUSD",1720176584295,[[2923.9,10.0],[2922.6,7.3099],[2922.3,12.17],[2922.2,7.45],[2921.9,0.37240488]],[[2924.0,24.79019919],[2924.2,3.80082781],[2924.3,5.546],[2924.4,1.5],[2924.5,0.36928742]]]
["bitfinex","ETHUSD",1720176616750,[[2923.9,10.0],[2922.7,7.4409],[2922.3,19.62],[2921.8,0.36524772],[2921.6,3.601]],[[2924.0,16.42352131],[2924.2,3.41977],[2924.4,3.41954],[2924.7,5.46986969],[2924.8,2.30205541]]]
["bitfinex","ETHUSD",1720176691806,[[2921.1,7.4583],[2920.4,7.81821591],[2920.2,3.0],[2920.1,3.45],[2920.0,2.63]],[[2921.8,3.42254],[2921.9,0.99665918],[2922.0,3.42234],[2922.1,3.0],[2922.3,4.061]]]
["bitfinex","ETHUSD",1720176736763,[[2919.9,0.0892321],[2919.1,7.45],[2919.0,6.8203],[2918.7,12.17],[2918.2,0.36169857]],[[2920.0,7.01698909],[2920.1,3.42456],[2920.5,3.42411],[2920.6,4.49651861],[2921.2,4.92332]]]
["bitfinex","ETHUSD",1720176753723,[[2919.9,0.0892321],[2918.8,0.06851677],[2918.7,7.4937],[2918.0,0.01104167],[2917.9,3.046]],[[2920.0,12.3424016],[2920.3,3.42434],[2920.5,3.6868],[2920.7,3.42389],[2920.9,4.92361]]]
["bitfinex","ETHUSD",1720176817797,[[2917.5,6.8086],[2917.4,5.49],[2917.3,3.607],[2916.9,1.87014164],[2916.8,36.5]],[[2919.5,13.55961535],[2919.6,6.96421306],[2919.8,1.37936227],[2920.0,3.0],[2920.1,3.42458]]]
["bitfinex","ETHUSD",1720176860550,[[2918.7,2.97732344],[2918.4,36.95052664],[2918.0,0.3431],[2917.9,3.73366449],[2917.8,3.42717]],[[2920.4,7.05250965],[2920.6,3.05],[2920.8,1.24033],[2920.9,3.7794449],[2921.0,3.42357]]]
["bitfinex","ETHUSD",1720176875486,[[2917.0,3.0],[2916.9,3.05],[2916.6,4.92309005],[2916.5,1.95582178],[2916.4,11.12005102]],[[2918.3,6.8432],[2918.8,0.08566362],[2918.9,0.91754571],[2919.0,3.05],[2919.1,3.0]]]
["bitfinex","ETHUSD",1720176942644,[[2915.3,0.55],[2915.2,41.89407173],[2915.1,7.45],[2915.0,3.06105303],[2914.9,3.43053]],[[2916.4,7.2026],[2917.4,3.41617583],[2917.6,0.57747853],[2918.0,3.99619339],[2918.1,0.53696106]]]
["bitfinex","ETHUSD",1720176986958,[[2915.6,5.21561647],[2915.5,3.42993],[2915.4,4.1691816],[2915.3,16.45731353],[2915.2,4.5]],[[2917.0,0.7914],[2917.1,7.364],[2917.2,0.55],[2917.3,0.72106661],[2923.5,23.1837]]]
["bitfinex","ETHUSD",1720177035812,[[2913.4,35.00210404],[2913.3,3.71446684],[2913.2,3.05],[2913.1,10.88275],[2913.0,3.43279]],[[2914.5,7.20361973],[2915.0,0.18390995],[2915.2,3.05],[2915.4,3.0],[2915.6,3.616]]]
["bitfinex","ETHUSD",1720177093698,[[2914.0,5.39104526],[2913.5,8.38517399],[2913.4,0.65813389],[2913.1,3.05],[2913.0,3.43286]],[[2914.8,0.08578013],[2914.9,7.24440995],[2915.0,0.67902526],[2915.1,3.05],[2915.4,0.71188589]]]
["bitfinex","ETHUSD",1720177134938,[[2914.5,3.43111],[2914.4,9.00181392],[2914.2,11.35099005],[2914.1,3.616],[2914.0,1.5]],[[2915.8,0.0857483],[2915.9,6.8801],[2916.1,0.18390995],[2916.5,3.05],[2916.6,3.45492918]]]
["bitfinex","ETHUSD",1720177237456,[[2917.8,3.42721],[2917.6,6.42739],[2917.5,38.05],[2917.2,3.42791],[2917.1,0.43866275]],[[2918.5,6.8354],[2919.0,0.08566386],[2919.1,0.18390995],[2919.6,11.046],[2919.7,3.05]]]
["bitfinex","ETHUSD",1720177275297,[[2922.3,3.42193],[2922.2,0.55],[2922.1,9.42216],[2922.0,7.69576275],[2921.6,6.43209005]],[[2923.3,6.9943],[2923.7,0.18390995],[2924.2,15.01896543],[2924.4,3.616],[2924.8,0.74887361]]]
["bitfinex","ETHUSD",1720177341228,[[2924.2,35.0],[2924.1,7.84666275],[2923.8,0.710313],[2923.7,3.0],[2923.6,8.38517399]],[[2926.1,0.53562871]]]
["bitfinex","ETHUSD",1720177379169,[[2929.3,3.0],[2929.2,6.43978],[2929.0,0.55],[2928.8,10.2615],[2928.6,2.15353028]],[[2930.6,0.08532843],[2931.3,3.603],[2931.4,7.43],[2931.8,12.83972983],[2932.5,6.43606]]]
["bitfinex","ETHUSD",1720177427019,[[2928.3,35.0],[2928.2,0.43866275],[2928.1,0.62816979],[2927.8,3.0],[2927.7,3.41563]],[[2929.2,0.08537157],[2929.5,7.3909],[2929.6,3.023],[2929.7,3.603],[2929.8,1.45920213]]]
["bitfinex","ETHUSD",1720177484837,[[2928.6,3.025],[2928.5,3.41462],[2928.4,7.1777],[2928.3,3.27916025],[2927.9,3.35661554]],[[2930.1,0.08533],[2930.7,3.603],[2930.8,3.025]]]
["bitfinex","ETHUSD",1720177509918,[[2931.3,3.025],[2930.8,3.41194],[2930.5,3.0],[2930.4,3.41243],[2930.3,6.65616674]],[[2931.8,0.1078691],[2931.9,0.06951826],[2933.2,7.33],[2933.5,3.025],[2933.6,3.40886]]]
["bitfinex","ETHUSD",1720177542967,[[2935.0,3.06813056],[2934.9,35.0],[2934.7,3.40744],[2934.6,0.55],[2934.2,7.7827]],[[2935.8,0.08685355],[2935.9,6.7779],[2937.1,14.96584147],[2937.2,7.33],[2937.3,3.40451]]]
["bitfinex","ETHUSD",1720177584509,[[2933.3,35.0],[2932.9,0.72469391],[2932.5,3.40999],[2932.3,7.42424],[2932.1,7.3893]],[[2934.2,0.07547568],[2934.3,11.10434],[2934.7,4.014],[2935.1,3.40706],[2935.2,6.407]]]
["bitfinex","ETHUSD",1720177648221,[[2929.3,3.41374],[2929.1,3.41396],[2929.0,4.031],[2928.9,3.0],[2928.8,3.41432]],[[2930.1,0.03533758],[2930.2,6.7666],[2930.7,0.08532214],[2931.2,7.33],[2932.1,3.41057]]]
["bitfinex","ETHUSD",1720177729223,[[2929.9,35.0],[2929.7,2.88917071],[2929.6,3.41342],[2929.5,3.41345],[2829.3,0.0172123]],[[2930.7,7.34532717],[2931.6,3.593],[2931.7,7.031],[2931.9,3.41077],[2932.0,3.41065]]]
["bitfinex","ETHUSD",1720177768555,[[2931.9,6.41074],[2931.8,0.76366979],[2931.7,3.41088],[2931.6,3.3412],[2931.3,10.36160639]],[[2932.9,0.08524611],[2933.0,16.26546134],[2934.0,7.613],[2934.2,10.73817],[2934.3,3.40803]]]
["bitfinex","ETHUSD",1720177801265,[[2930.4,3.0],[2930.3,1.01717635],[2930.1,6.42984],[2929.9,16.37230134],[2929.8,12.53972519]],[[2931.8,0.085285],[2931.9,0.6969285],[2932.1,6.884],[2932.2,6.61]]]
["bitfinex","ETHUSD",1720177856547,[[2930.8,35.0],[2930.7,3.41213],[2930.6,3.41225],[2930.4,0.55],[2930.2,3.0]],[[2931.4,7.4528],[2932.2,3.593],[2932.4,10.347],[2933.0,5.89535664],[2933.1,3.40943]]]
["bitfinex","ETHUSD",1720177913246,[[2932.9,6.40957],[2932.7,3.40973],[2932.6,6.89170194],[2932.2,18.56035],[2931.9,0.78753374]],[[2934.1,0.6858822],[2934.2,0.08522203],[2934.3,6.7736],[2934.6,3.593],[2934.7,1.04953043]]]
["bitfinex","ETHUSD",1720177942189,[[2935.4,0.06812269],[2935.3,3.40669],[2935.2,7.3863],[2935.1,3.0],[2935.0,4.016]],[[2936.5,0.02400892],[2936.6,0.0686228],[2937.0,9.8588],[2937.2,7.33],[2937.6,16.296]]]
["bitfinex","ETHUSD",1720177997867,[[2939.5,0.15190053],[2937.9,7.27848194],[2937.7,7.4632],[2937.6,3.40409],[2937.4,7.016]],[[2939.7,3.591],[2939.8,0.76418089],[2939.9,4.62161796],[2940.0,7.0678],[2940.2,3.40116]]]
["bitfinex","ETHUSD",1720178021147,[[2939.0,3.0],[2938.7,3.40279],[2938.6,3.40293],[2938.4,11.30340194],[2938.3,7.016]],[[2940.1,0.74921981],[2940.2,7.2281],[2940.4,3.94336042],[2940.8,4.016],[2941.1,6.33]]]
["bitfinex","ETHUSD",1720178099212,[[2941.3,0.42502958],[2941.2,3.0],[2941.1,3.40008],[2941.0,6.40015],[2940.9,6.8254]],[[2942.7,7.378],[2942.8,4.141],[2943.2,10.79147],[2943.6,4.88763325],[2945.4,19.5]]]
["bitfinex","ETHUSD",1720178116410,[[2937.6,0.82659887],[2937.3,3.40445],[2937.2,0.53253546],[2937.0,7.87970194],[2936.3,3.591]],[[2939.1,10.5461],[2939.3,0.746944],[2939.4,4.005],[2939.7,3.40174],[2939.9,1.5881313]]]
["bitfinex","ETHUSD",1720178175934,[[2942.4,35.0],[2942.3,0.5],[2942.1,3.0],[2942.0,3.39904],[2941.8,3.39924]],[[2943.1,7.4656],[2943.8,4.63145051],[2943.9,6.33259507],[2944.0,4.005],[2944.2,3.3965]]]
["bitfinex","ETHUSD",1720178206779,[[2948.0,0.65146256],[2947.0,7.0865],[2946.9,4.146],[2946.8,3.39339],[2946.5,3.39374]],[[2949.2,0.08479035],[2949.4,3.591],[2949.5,7.0709],[2949.7,0.36757811],[2949.8,3.0]]]
["bitfinex","ETHUSD",1720178237836,[[2945.3,3.0],[2945.0,6.79108],[2944.8,6.9131],[2944.7,4.146],[2944.5,10.55554641]],[[2946.8,0.08485539],[2946.9,6.8973],[2947.4,6.96889],[2947.5,3.39271],[2947.6,3.0]]]
["bitfinex","ETHUSD",1720178257854,[[2944.7,3.39585],[2944.5,3.39616],[2944.4,3.87470194],[2944.1,3.39661],[2943.4,5.98669557]],[[2946.4,0.08486072],[2946.5,4.2688957],[2946.7,6.8441],[2946.9,3.39346],[2947.0,0.71147418]]]
["bitfinex","ETHUSD",1720178308980,[[2939.5,35.0],[2938.8,3.0],[2938.5,3.40301],[2938.4,7.27783194],[2937.9,15.5537]],[[2940.3,0.4858239],[2940.7,3.40065],[2940.9,3.40036],[2941.0,4.146],[2941.2,7.83]]]
["bitfinex","ETHUSD",1720178348936,[[2936.6,0.1097713],[2936.0,3.0],[2935.9,3.87470194],[2935.5,3.40652],[2935.4,47.68347685]],[[2937.2,0.3576],[2937.4,1.8693],[2937.6,3.0],[2938.1,0.59953],[2938.2,6.33]]]
["bitfinex","ETHUSD",1720178380728,[[2937.2,35.0],[2937.1,6.4047],[2937.0,3.40483],[2936.7,7.57873065],[2911.1,0.27]],[[2938.7,0.55],[2938.8,1.81593],[2938.9,1.8693],[2939.0,10.34],[2939.3,4.05013552]]]
["bitfinex","ETHUSD",1720178457732,[[2937.5,3.06807737],[2937.4,6.80865],[2937.2,7.1418],[2937.0,0.59263806],[2696.0,4.059512]],[[2937.9,0.04835241],[2938.6,0.55],[2938.7,9.906],[2938.8,12.28],[2939.2,3.0]]]
["bitfinex","ETHUSD",1720178479865,[[2935.1,7.0157],[2934.8,3.0],[2934.3,4.53644209],[2934.2,3.408],[2934.0,7.88770194]],[[2936.2,4.17052807],[2936.3,3.40564],[2936.4,4.103692],[2936.5,6.28],[2936.7,5.622395]]]
["bitfinex","ETHUSD",1720178548025,[[2931.7,6.41087],[2931.6,35.0],[2931.4,4.022],[2931.2,3.41146],[2931.1,3.41162]],[[2933.0,4.1006],[2933.4,0.08524933],[2933.5,6.28],[2933.6,3.41006],[2933.8,3.592]]]
["bitfinex","ETHUSD",1720178583433,[[2932.4,35.0],[2932.3,3.41022],[2932.2,3.41037],[2932.1,3.0],[2932.0,7.4916]],[[2933.2,5.60121],[2933.4,6.28],[2933.8,12.28],[2934.1,4.023],[2934.2,3.592]]]
["bitfinex","ETHUSD",1720178632919,[[2930.8,3.41197],[2930.6,3.41217],[2930.4,4.023],[2930.3,0.05877422],[2930.2,3.41267]],[[2932.1,4.98173678],[2932.2,0.08526781],[2932.4,1.01063517],[2932.6,6.592],[2932.8,3.40978]]]
["bitfinex","ETHUSD",1720178678111,[[2933.0,35.0],[2932.9,3.0],[2932.8,3.40968],[2932.7,3.017],[2932.6,3.40993]],[[2933.9,0.51563247],[2934.0,0.08521493],[2934.1,4.5211],[2934.5,3.0],[2938.9,67.95468875]]]
["bitfinex","ETHUSD",1720178722701,[[2934.6,3.0],[2934.5,35.0],[2934.2,6.42501],[2934.1,10.35297],[2933.6,7.28344194]],[[2935.6,0.08517267],[2935.7,0.51562726],[2935.9,5.0711],[2936.0,4.09868763],[2936.1,6.4059]]]
["bitfinex","ETHUSD",1720178787914,[[2935.5,3.40648],[2935.4,4.016],[2934.7,0.10484447],[2934.6,6.99958],[2934.5,11.15430194]],[[2937.0,4.5211],[2937.1,6.28],[2937.5,12.33877572],[2937.6,4.016],[2937.8,3.40391]]]
["bitfinex","ETHUSD",1720178803336,[[2939.2,35.0],[2939.1,3.0],[2939.0,3.40241],[2938.8,7.4187],[2938.5,3.40302]],[[2939.6,0.1097713],[2940.0,0.08504902],[2940.1,4.5211],[2940.4,6.28],[2940.8,16.4050468]]]
["bitfinex","ETHUSD",1720178846309,[[2939.1,3.0],[2939.0,0.00489064],[2938.8,11.29341194],[2938.6,7.3777],[2937.4,5.4784596]],[[2940.2,4.5211],[2940.3,0.11533361],[2940.5,0.55],[2940.6,0.51863107],[2940.8,3.584]]]
["bitfinex","ETHUSD",1720178926644,[[2940.6,0.34233837],[2940.5,44.80145],[2940.3,4.0],[2940.0,3.4013],[2938.1,1.62744554]],[[2941.6,0.11583847],[2941.9,4.5211],[2942.1,9.864],[2942.2,3.0],[2942.7,1.04084845]]]
["bitfinex","ETHUSD",1720178979710,[[2945.9,3.39446],[2945.2,7.2279],[2944.9,7.19954641],[2944.8,4.151],[2944.3,3.39638]],[[2947.6,7.2188476],[2947.8,11.02324],[2947.9,4.21383],[2948.3,1.5],[2950.1,4.99301214]]]
["bitfinex","ETHUSD",1720178982719,[[2947.4,3.41389589],[2947.3,3.0],[2946.7,3.39357],[2946.3,6.97806],[2946.0,4.151]],[[2948.2,0.08481514],[2948.4,6.3897713],[2948.6,12.28],[2948.7,4.6308],[2949.6,4.02379661]]]
["bitfinex","ETHUSD",1720179052073,[[2947.2,3.0],[2947.1,3.39308],[2947.0,3.39318],[2946.9,7.4675],[2936.7,0.01487236]],[[2948.6,0.72128752],[2948.8,3.584],[2949.0,3.39098],[2949.1,6.28],[2952.9,0.35236042]]]
["bitfinex","ETHUSD",1720179080647,[[2946.8,3.39345],[2946.4,0.02113146],[2946.2,3.39411],[2945.9,3.0],[2945.6,14.7073]],[[2947.7,4.6308],[2948.1,0.08482918],[2948.4,6.28],[2948.5,0.35431392],[2948.6,3.39151]]]
["bitfinex","ETHUSD",1720179128123,[[2947.1,3.39305],[2947.0,0.02110421],[2946.9,38.39338],[2946.8,3.0],[2946.5,10.40098]],[[2948.2,0.08481788],[2948.4,3.0],[2948.5,4.1308],[2948.9,9.67109],[2949.2,0.53152628]]]
["bitfinex","ETHUSD",1720179185173,[[2942.1,0.02145569],[2942.0,3.39903],[2941.8,3.39921],[2941.4,6.39971],[2941.3,0.55782964]],[[2942.8,0.08496486],[2942.9,4.1308],[2943.1,6.28],[2943.3,3.0],[2943.6,16.23639302]]]
["bitfinex","ETHUSD",1720179210364,[[2940.9,3.40025],[2940.5,11.9916],[2940.3,0.10484447],[2940.2,3.40107],[2940.0,3.4013]],[[2942.4,0.08498479],[2942.5,0.55],[2942.7,4.54992626],[2942.8,6.39822],[2942.9,15.006]]]
["bitfinex","ETHUSD",1720179266010,[[2942.3,3.39859],[2942.1,3.39889],[2941.9,4.001],[2941.7,10.54467],[2941.4,3.0]],[[2943.4,6.9838],[2944.0,3.39675],[2944.1,6.28],[2944.2,3.39654],[2944.4,0.52025891]]]
["bitfinex","ETHUSD",1720179302666,[[2939.5,3.40192],[2939.3,3.40215],[2939.0,7.3316],[2938.8,3.74258],[2938.7,3.575]],[[2941.1,0.63502577],[2941.2,10.89338],[2941.4,6.575],[2941.5,9.67963],[2942.0,17.17915]]]
["bitfinex","ETHUSD",1720179360172,[[2941.0,3.40016],[2940.8,35.0],[2940.7,3.40053],[2940.5,7.1981]],[[2942.4,0.1170263],[2942.6,0.79159777],[2942.8,7.831],[2942.9,3.39802]]]
["bitfinex","ETHUSD",1720179397748,[[2939.4,3.40198],[2939.3,3.40214],[2938.8,6.40266],[2938.6,3.40292],[2938.5,4.006]],[[2939.9,0.10905696],[2940.1,6.9035],[2940.4,6.28],[2940.8,13.65229215],[2941.1,7.40609]]]
["bitfinex","ETHUSD",1720179438301,[[2945.1,41.39544],[2944.9,3.39569],[2944.4,6.3962],[2944.0,13.92146],[2943.7,3.39697]],[[2946.1,0.08608581],[2946.2,0.0848614],[2946.3,0.69000619],[2946.5,6.8152],[2946.8,3.58]]]
["bitfinex","ETHUSD",1720179482046,[[2946.6,3.39371],[2946.4,6.39397],[2946.0,3.39437],[2945.7,3.991],[2945.6,3.39481]],[[2947.3,0.08483211],[2947.8,7.2892],[2947.9,6.28],[2948.1,6.39201],[2949.9,2.04]]]
["bitfinex","ETHUSD",1720179513487,[[2950.7,3.38901],[2950.6,3.38905],[2950.3,0.06777753],[2950.2,3.991],[2950.1,3.0]],[[2951.2,0.11988959],[2951.3,0.76070547],[2951.4,0.1097713],[2951.5,7.3762],[2952.4,15.66707]]]
["bitfinex","ETHUSD",1720179534987,[[2948.4,35.0],[2948.2,3.39187],[2948.0,10.28307],[2947.9,3.991],[2947.6,3.39258]],[[2949.7,0.66500953],[2949.8,10.92700522],[2949.9,0.55],[2950.0,3.73732671],[2950.1,10.571]]]
["bitfinex","ETHUSD",1720179591253,[[2943.0,3.39788],[2942.9,3.39792],[2942.7,3.983],[2942.6,7.2142],[2942.4,3.39855]],[[2944.0,0.0849371],[2944.1,0.55],[2944.2,0.40312702],[2944.5,7.70927074],[2944.7,9.2195617]]]
["bitfinex","ETHUSD",1720179639433,[[2945.0,3.0],[2944.9,3.46357621],[2944.7,3.39583],[2944.5,3.989],[2944.3,10.38303]],[[2946.2,0.98746639],[2946.4,10.73007],[2946.6,3.39374],[2946.8,3.0],[2947.1,5.489]]]
["bitfinex","ETHUSD",1720179700814,[[2947.2,3.39298],[2947.1,3.39305],[2946.8,0.03013298],[2946.6,7.38271],[2946.4,3.0]],[[2947.7,5.8235817],[2948.0,0.08482081],[2948.1,19.4406],[2948.3,3.0],[2948.6,6.97151]]]
["bitfinex","ETHUSD",1720179706399,[[2948.2,3.39189],[2948.0,3.39206],[2947.5,3.0],[2946.7,7.07840447],[2946.4,0.49652198]],[[2948.6,5.8235817],[2948.9,6.9241],[2949.2,12.28],[2949.8,1.8474],[2951.7,1.69394996]]]
["bitfinex","ETHUSD",1720179759660,[[2949.6,3.39026],[2949.5,0.02996394],[2949.4,3.39048],[2949.1,11.0399],[2949.0,3.39091]],[[2950.3,5.9083321],[2950.5,6.9883],[2950.7,12.28],[2951.0,6.96371]]]
["bitfinex","ETHUSD",1720179816762,[[2948.7,6.78249],[2948.5,3.978],[2948.3,7.0676],[2948.2,3.39186],[2947.7,0.10484447]],[[2949.8,0.55],[2949.9,0.08476361],[2950.0,1.36169189],[2950.1,7.1683],[2950.2,3.38962]]]
["bitfinex","ETHUSD",1720179852517,[[2950.8,3.38888],[2950.7,3.38896],[2950.5,0.02988123],[2950.4,3.973],[2950.2,10.17605]],[[2951.4,0.14448655],[2951.7,5.7735817],[2951.9,7.1102],[2952.1,12.28],[2952.3,10.34957]]]
["bitfinex","ETHUSD",1720179895292,[[2951.3,3.38833],[2951.2,3.38842],[2951.1,35.0],[2950.9,3.0],[2950.8,6.36587]],[[2951.9,5.7735817],[2952.1,7.241],[2952.4,12.28],[2952.7,0.00295697],[2952.8,9.77336]]]
["bitfinex","ETHUSD",1720179949803,[[2954.5,3.38459],[2954.4,3.959],[2954.1,3.38508],[2954.0,7.1468],[2953.9,0.45356286]],[[2955.4,7.1693],[2956.1,6.76578],[2956.2,5.7735817],[2956.7,19.23718],[2957.1,4.3999178]]]
["bitfinex","ETHUSD",1720179964935,[[2955.5,3.0],[2955.4,3.959],[2955.3,3.38373],[2955.2,3.38381],[2954.9,6.9842]],[[2956.0,0.01],[2956.6,0.08457064],[2956.7,3.38215],[2956.9,10.54775],[2957.3,6.9565]]]
["bitfinex","ETHUSD",1720180026322,[[2956.3,3.38253],[2956.2,35.0],[2956.0,3.959],[2955.7,0.05888338],[2955.6,10.33636]],[[2957.2,7.06],[2957.3,0.35120499],[2957.7,3.38106],[2957.9,4.4113003],[2958.2,3.38044]]]
["bitfinex","ETHUSD",1720180063332,[[2955.2,3.38383],[2955.0,3.384],[2954.9,3.0],[2954.8,3.959],[2953.1,3.56021431]],[[2955.8,0.04122309],[2956.2,0.676527],[2956.5,3.38239],[2956.7,0.35335818],[2957.2,7.34062]]]
["bitfinex","ETHUSD",1720180075255,[[2953.6,2.969],[2953.4,0.40935598],[2953.2,3.4450305],[2952.8,10.17205],[2952.3,4.1513916]],[[2954.6,3.38463],[2954.7,5.68506209],[2954.8,3.93433],[2955.0,0.66655182],[2955.1,3.562]]]
["bitfinex","ETHUSD",1720180144873,[[2954.8,0.06767189],[2954.7,9.76872],[2954.4,3.962],[2954.1,10.01508],[2953.6,3.49048447]],[[2955.8,0.5715],[2955.9,5.715],[2956.0,3.38295],[2956.2,3.38272],[2956.5,5.7735817]]]
["bitfinex","ETHUSD",1720180197066,[[2955.1,3.0],[2954.6,6.1558],[2954.5,6.3556]],[[2956.2,3.38275],[2956.4,3.38257],[2956.6,6.66017466],[2956.7,3.38215],[2957.2,3.562]]]
["bitfinex","ETHUSD",1720180204896,[[2955.2,3.06766655],[2955.1,5.7919],[2955.0,6.38408],[2954.8,3.3843],[2954.7,2.971]],[[2956.2,3.71635],[2956.4,3.38256],[2956.7,3.3362],[2956.8,15.6886417],[2957.2,3.77618938]]]
["bitfinex","ETHUSD",1720180268764,[[2948.5,12.21684985],[2948.4,0.1097713],[2948.3,6.39171],[2948.2,3.979],[2947.9,3.3922]],[[2949.6,0.63509399],[2949.7,5.7735817],[2950.0,3.728862],[2950.1,10.71091],[2950.2,15.842]]]
["bitfinex","ETHUSD",1720180299102,[[2946.5,6.35266329],[2946.4,35.0],[2946.3,6.394],[2946.0,3.979],[2945.9,3.39453]],[[2946.6,0.04094509],[2948.5,4.4213],[2948.6,7.37044],[2948.7,1.5],[2948.8,5.28576733]]]
["bitfinex","ETHUSD",1720180340699,[[2946.7,3.39361],[2946.5,3.39384],[2946.4,3.979],[2946.2,5.4615],[2946.1,3.78654087]],[[2948.0,0.55],[2948.1,5.6934],[2948.2,3.39193],[2948.4,3.3917],[2948.9,4.38843427]]]
["bitfinex","ETHUSD",1720180409357,[[2949.4,3.39045],[2949.3,3.0],[2949.2,6.37568],[2949.0,7.8398],[2948.8,3.39116]],[[2950.5,0.55],[2950.6,0.4561],[2950.8,3.9201971],[2950.9,9.96489],[2951.0,5.7735817]]]
["bitfinex","ETHUSD",1720180439038,[[2947.9,3.46008062],[2947.8,5.985],[2947.7,3.39239],[2947.5,35.0],[2947.4,4.4048]],[[2949.2,3.94075],[2949.3,9.1642317],[2949.5,3.576],[2949.8,3.39009],[2950.2,6.37463]]]
["bitfinex","ETHUSD",1720180480061,[[2945.8,6.39464],[2945.7,6.37971],[2945.5,0.1097713],[2945.3,0.38346547],[2944.5,2.985]],[[2946.9,0.55],[2947.0,0.4637426],[2947.1,3.94319],[2947.2,0.694296],[2947.3,12.7425417]]]
["bitfinex","ETHUSD",1720180552791,[[2943.2,3.848],[2942.7,3.0],[2942.6,3.39829],[2942.5,0.1097713]],[[2944.0,0.394653],[2944.1,0.55],[2944.2,3.39653],[2944.3,0.66631957],[2944.4,9.3495817]]]
["bitfinex","ETHUSD",1720180622094,[[2943.9,3.39681],[2943.8,38.3969],[2943.3,10.3875],[2943.2,3.9447],[2942.5,3.6857713]],[[2944.6,6.35093987],[2944.9,12.28],[2945.4,3.39519],[2945.5,3.39506],[2945.8,3.99]]]
["bitfinex","ETHUSD",1720180678961,[[2946.2,3.39419],[2946.1,3.39424],[2945.7,3.0],[2945.6,38.39483],[2945.5,10.08953]],[[2946.7,5.54713291],[2947.1,12.28],[2947.6,6.38259],[2947.7,3.58],[2947.8,6.92117371]]]
["bitfinex","ETHUSD",1720180715913,[[2948.9,3.45887167],[2948.8,35.0],[2948.7,6.39131],[2948.3,7.46435],[2948.2,2.99]],[[2949.4,5.54713291],[2949.8,12.28],[2950.3,3.92073917],[2950.4,2.99],[2950.5,3.38932]]]
["bitfinex","ETHUSD",1720180779752,[[2948.9,3.39106],[2948.8,3.3912],[2948.7,3.669],[2948.5,3.0],[2751.7,6.57015888]],[[2949.7,5.54713291],[2949.8,0.53128233],[2950.0,12.28],[2950.2,2.99],[2950.3,3.38952]]]
["bitfinex","ETHUSD",1720180814870,[[2948.4,3.0],[2948.3,35.0],[2948.2,7.15233],[2948.0,6.38206],[2947.7,3.39244]],[[2949.3,6.1018462],[2949.6,12.28],[2949.7,3.39017],[2949.8,3.39012],[2950.1,2.99]]]
["bitfinex","ETHUSD",1720180845114,[[2947.3,3.0],[2947.1,6.39309],[2947.0,7.43637],[2946.9,2.99],[2946.5,5.93381]],[[2948.5,5.94939836],[2948.6,3.94147],[2948.7,0.57299883],[2948.8,3.1623348],[2948.9,6.58]]]
["bitfinex","ETHUSD",1720180922998,[[2945.1,1.20311018],[2944.3,3.991],[2944.2,3.3964],[2944.1,9.22254187],[2944.0,3.39668]],[[2946.3,6.97409],[2946.5,6.51064466],[2946.7,3.0],[2946.8,1.5],[2946.9,5.77371329]]]
["bitfinex","ETHUSD",1720180927592,[[2944.6,0.06791264],[2944.5,3.39605],[2943.9,10.3878],[2943.7,7.36594],[2943.4,3.93790069]],[[2945.4,0.55],[2945.8,3.7941892],[2945.9,5.54713291],[2946.1,3.39442],[2946.3,3.39412]]]
["bitfinex","ETHUSD",1720181012874,[[2943.2,0.98553868],[2943.1,6.86338684],[2943.0,2.992],[2942.9,3.0],[2942.8,4.5214]],[[2944.2,0.55],[2944.3,5.39516001],[2944.6,6.97405],[2944.7,12.28],[2944.8,6.39586]]]
["bitfinex","ETHUSD",1720181063352,[[2943.8,2.4075],[2943.5,0.679483],[2943.4,2.992],[2943.0,3.39784],[2942.9,35.0]],[[2945.3,4.50049984],[2945.4,12.90012843],[2945.7,6.91893065],[2945.9,15.28],[2946.0,3.39448]]]
["bitfinex","ETHUSD",1720181084919,[[2944.2,3.39642],[2944.1,2.4247],[2944.0,3.39666],[2943.7,7.315549],[2943.3,9.96751]],[[2945.1,5.38818039],[2945.2,1.23334404],[2945.3,3.0],[2945.7,7.32179065],[2945.9,12.63657365]]]
["bitfinex","ETHUSD",1720181145812,[[2941.1,2.3648],[2941.0,3.80812557],[2940.5,3.93733],[2940.4,3.0],[2940.3,3.578]],[[2941.5,0.13450432],[2941.6,5.38818039],[2942.2,12.28],[2942.3,0.53275794],[2942.8,22.89818]]]
["bitfinex","ETHUSD",1720181189839,[[2940.5,3.40077],[2940.3,3.40099],[2940.0,2.4188],[2939.9,3.40137],[2939.7,35.0]],[[2940.9,0.12854529],[2941.0,5.38818039],[2941.7,3.0],[2941.8,3.3993],[2942.0,23.43191118]]]
["bitfinex","ETHUSD",1720181230822,[[2942.9,6.38789059],[2942.7,3.39817],[2942.3,3.39866],[2942.0,42.003],[2750.2,0.30639646]],[[2943.5,5.38818039],[2943.7,12.28],[2944.3,3.39645],[2944.4,3.39633],[2944.5,8.47041486]]]
["bitfinex","ETHUSD",1720181304132,[[2941.6,3.39944],[2941.4,3.39969],[2941.2,2.4691],[2941.1,3.0],[2941.0,7.280587]],[[2942.3,0.06944901],[2942.4,3.96313143],[2942.6,12.28],[2942.9,3.39803],[2943.0,3.0]]]
["bitfinex","ETHUSD",1720181325669,[[2943.4,3.39737],[2943.2,3.3976],[2943.1,2.3112],[2942.8,3.39809]],[[2944.2,0.51278436],[2944.4,3.96313143],[2944.6,3.53236438],[2944.7,15.67593],[2944.9,3.74812444]]]
["bitfinex","ETHUSD",1720181357321,[[2941.5,6.79907],[2941.2,35.0],[2941.1,3.40004],[2940.0,8.37370194],[2938.8,0.05892827]],[[2942.2,3.96313143],[2942.8,12.23],[2942.9,6.39702],[2943.0,3.0],[2943.1,3.39784]]]
["bitfinex","ETHUSD",1720181451037,[[2942.7,3.89904987],[2942.6,3.65389872],[2942.5,2.3366],[2942.4,3.39852],[2942.1,6.97885]],[[2943.9,11.49293057],[2944.1,2.999],[2944.3,12.23],[2944.5,3.39619],[2944.9,3.39574]]]
["bitfinex","ETHUSD",1720181499942,[[2940.6,2.4755],[2940.4,6.40088],[2939.0,35.0],[2938.8,12.4904],[2751.7,6.57015888]],[[2941.4,0.10831001],[2941.5,6.79934],[2941.6,0.41611908],[2941.8,0.7617408],[2942.0,3.96313143]]]
["bitfinex","ETHUSD",1720181513770,[[2940.6,0.64688815],[2940.5,3.0],[2940.4,6.80163],[2940.3,2.4907],[2939.2,3.40218]],[[2941.5,0.10812457],[2941.6,0.41611908],[2941.7,3.39945],[2941.8,0.7617408],[3270.8,0.09500866]]]
["bitfinex","ETHUSD",1720181584396,[[2938.9,3.40263],[2938.8,2.3253],[2938.7,3.40279],[2938.5,3.0],[2938.3,3.69089852]],[[2939.4,0.08009684],[2939.8,3.76929143],[2940.1,6.77823914],[2940.3,3.40106],[2940.6,3.93372838]]]
["bitfinex","ETHUSD",1720181598611,[[2940.4,3.0],[2940.3,4.381093],[2940.1,3.40118],[2940.0,0.34406638],[2939.7,3.40169]],[[2941.3,0.42078532],[2941.4,0.07923088],[2941.5,4.12862228],[2941.6,3.39952],[2941.7,0.4123937]]]
["bitfinex","ETHUSD",1720181669973,[[2943.9,7.036447],[2943.8,3.39687],[2943.4,6.43210858],[2943.3,2.995],[2943.1,3.92602151]],[[2944.7,0.1260782],[2945.0,0.3802916],[2945.2,3.73495],[2945.3,5.995],[2945.4,7.51865182]]]
["bitfinex","ETHUSD",1720181706016,[[2946.8,3.80742555],[2946.7,3.39356],[2946.6,3.0],[2946.4,0.34619543],[2946.3,3.39406]],[[2947.0,0.0597762],[2947.6,1.68660015],[2947.8,12.23],[2948.0,3.39219],[2949.2,5.5103852]]]
["bitfinex","ETHUSD",1720181766437,[[2943.3,3.0],[2943.1,3.39773],[2943.0,0.7203366],[2942.9,0.339808],[2942.8,3.39802]],[[2944.1,0.09036171],[2944.2,0.04840571],[2944.3,0.17574619],[2944.4,3.3963],[2944.5,1.61869444]]]
["bitfinex","ETHUSD",1720181785263,[[2942.4,3.39858],[2942.3,2.4343],[2942.2,3.39871],[2942.0,3.979831],[2941.8,3.39924]],[[2943.0,0.09008371],[2943.4,0.04840571],[2943.5,4.61869444],[2943.6,16.51556322],[2943.8,3.39702]]]
["bitfinex","ETHUSD",1720181827494,[[2942.4,2.4657],[2942.3,3.39868],[2942.2,3.39871],[2942.0,2.997],[2941.7,3.84318826]],[[2943.3,0.09051727],[2943.4,0.04840571],[2943.6,6.79447],[2943.9,5.12557807],[2944.1,10.67853553]]]
["bitfinex","ETHUSD",1720181863354,[[2942.2,3.39879],[2942.1,0.98776546],[2941.9,6.47903463],[2941.8,3.0],[2941.6,6.51238211]],[[2943.2,0.48516615],[2943.4,3.39748],[2943.5,3.39733],[2943.6,4.23002292],[2943.8,3.93584348]]]
["bitfinex","ETHUSD",1720181941106,[[2942.3,0.06203639],[2942.2,3.3988],[2942.1,3.39886],[2942.0,0.06796994],[2941.9,2.4265]],[[2942.6,0.06438644],[2943.1,0.55],[2943.2,0.04840571],[2943.5,1.61869444],[2943.6,18.96462]]]
["bitfinex","ETHUSD",1720181992723,[[2946.1,3.39424],[2945.9,0.585401],[2945.7,2.4594],[2945.5,7.1388558],[2945.4,3.3951]],[[2946.8,0.55],[2946.9,0.04840571],[2947.0,0.0597762],[2947.2,0.53186122],[2947.3,4.61869444]]]
["bitfinex","ETHUSD",1720182033201,[[2956.1,3.38277],[2955.7,3.0],[2955.3,1.838378],[2955.2,7.51976],[2954.8,0.10484447]],[[2958.4,2.3058],[2958.5,3.38009],[2958.7,0.1086294],[2959.0,3.3796],[2959.5,1.5]]]
["bitfinex","ETHUSD",1720182057971,[[2958.0,3.38058],[2957.9,3.78469072],[2957.7,0.638102],[2957.5,3.0],[2957.4,3.38125]],[[2958.6,0.05029226],[2958.7,0.1086294],[2959.4,3.37906],[2959.7,3.37882],[2959.8,6.581]]]
["bitfinex","ETHUSD",1720182104579,[[2952.3,0.68423417],[2952.2,3.45502165],[2952.1,3.38732],[2951.7,0.34558321],[2951.6,3.0]],[[2953.2,2.49868802],[2953.7,3.38558],[2953.8,3.38555],[2953.9,0.2981],[2954.0,4.87089713]]]
["bitfinex","ETHUSD",1720182139564,[[2954.6,0.0676772],[2954.5,3.38455],[2954.3,3.38485],[2954.2,3.0],[2954.1,35.0]],[[2955.9,3.45075802],[2956.0,5.85113],[2956.2,1.28989713],[2956.3,15.798],[2956.5,3.38242]]]
["bitfinex","ETHUSD",1720182161291,[[2952.0,0.06773851],[2951.9,3.38758],[2951.8,0.6843525],[2951.4,3.38818],[2950.6,7.02755406]],[[2953.1,0.06768802],[2953.2,1.28989713],[2953.3,2.4558],[2953.4,3.386],[2953.6,7.35475]]]
["bitfinex","ETHUSD",1720182191675,[[2951.9,3.38762],[2951.8,3.0],[2951.7,3.38778],[2951.6,0.638791],[2951.3,3.38828]],[[2952.8,0.55],[2952.9,0.06768802],[2953.0,2.5659],[2953.2,3.38622],[2953.4,3.38592]]]
["bitfinex","ETHUSD",1720182236051,[[2952.7,3.45436215],[2952.6,0.34546795],[2952.5,3.38691],[2952.4,3.87470194],[2952.2,3.24443032]],[[2953.8,0.55],[2953.9,0.06768802],[2954.0,3.9353],[2954.1,6.38519],[2954.2,2.6017]]]
["bitfinex","ETHUSD",1720182313344,[[2954.2,3.385],[2954.1,0.6723776],[2954.0,3.38519],[2953.7,2.7218],[2953.5,3.38579]],[[2955.4,2.6197],[2955.5,4.0486032],[2955.6,0.32057582],[2956.0,3.568],[2956.2,0.33994806]]]
["bitfinex","ETHUSD",1720182346622,[[2953.0,3.38632],[2952.8,3.38655],[2952.4,3.38706],[2952.3,0.338717],[2952.1,6.568]],[[2953.6,2.728],[2954.0,3.306834],[2954.4,3.38478],[2954.5,3.964],[2955.2,1.5]]]
["bitfinex","ETHUSD",1720182365138,[[2952.3,3.38715],[2951.9,0.06774447],[2951.7,3.38784],[2951.5,3.0],[2951.3,10.92027]],[[2953.1,3.391507],[2953.2,7.33],[2953.4,12.28],[2953.8,10.73509],[2954.2,3.72046401]]]
["bitfinex","ETHUSD",1720182422287,[[2949.6,6.3902],[2949.1,7.35482],[2949.0,2.7456],[2948.7,3.39126],[2948.5,7.44]],[[2950.6,0.08474111],[2950.7,0.55],[2951.0,3.38872],[2951.1,2.7633],[2951.4,7.33]]]
["bitfinex","ETHUSD",1720182466510,[[2953.6,3.45338365],[2953.4,3.38592],[2953.2,3.0],[2953.0,3.38636],[2952.8,2.8291]],[[2954.5,0.08462957],[2954.6,7.33],[2954.7,2.8113],[2955.0,15.66411],[2955.2,3.3839]]]
["bitfinex","ETHUSD",1720182484481,[[2953.2,3.38608],[2953.0,3.38633],[2952.7,0.41316775],[2952.6,3.38683],[2952.5,2.6106]],[[2953.8,2.788],[2953.9,0.37589977],[2954.3,0.08464645],[2954.4,0.74146296],[2954.5,10.33]]]
["bitfinex","ETHUSD",1720182531599,[[2953.4,0.06770748],[2953.3,3.38594],[2953.2,3.38606],[2952.7,7.025353],[2952.4,3.572]],[[2954.2,0.08463436],[2954.5,3.0],[2954.6,7.33],[2954.7,0.33856926],[2954.8,3.38432]]]
["bitfinex","ETHUSD",1720182574780,[[2956.9,3.38189],[2956.8,6.38201],[2956.2,41.95466],[2956.1,0.7347],[2955.8,0.34372364]],[[2957.8,0.08453052],[2957.9,0.34650817],[2958.2,3.38045],[2958.4,10.34421],[2958.6,19.597]]]
["bitfinex","ETHUSD",1720182599325,[[2956.6,3.38218],[2956.5,3.38228],[2956.2,3.572],[2955.8,3.71482084],[2955.7,2.5]],[[2958.2,4.16957392],[2958.3,4.514],[2958.6,9.95207],[2958.7,0.1086294],[2958.9,3.37973]]]
["bitfinex","ETHUSD",1720182655649,[[2962.3,3.37574],[2961.8,3.37625],[2960.9,35.0],[2960.3,0.19946327],[2960.1,1.5]],[[2965.8,3.37184],[2967.0,0.42977941],[2967.1,3.37032],[2967.2,3.12500482],[2967.9,3.13629466]]]
["bitfinex","ETHUSD",1720182688490,[[2946.0,3.39441],[2944.9,7.3303],[2944.8,3.39575],[2944.6,35.0],[2944.4,3.39623]],[[2950.6,3.38919],[2950.7,7.4695],[2951.5,1.5],[2951.7,8.33373309],[2951.9,0.34642062]]]
["bitfinex","ETHUSD",1720182697918,[[2945.4,3.39505],[2944.2,7.05],[2943.9,1.5],[2943.6,0.14723324],[2943.0,1.70265]],[[2949.3,0.55],[2949.4,3.0],[2949.5,7.364],[2950.6,4.88923]]]
["bitfinex","ETHUSD",1720182746748,[[2952.8,6.8287]],[[2957.0,7.11],[2959.1,3.47729758]]]
["bitfinex","ETHUSD",1720182761227,[[2954.0,3.38522],[2953.3,3.38602],[2952.7,7.1994],[2952.3,1.70265],[2951.5,0.18805854]],[[2956.9,7.3992],[2957.7,0.4892917],[2958.6,0.34865277],[2958.7,4.15727455],[2958.8,3.71958]]]
["bitfinex","ETHUSD",1720182822427,[[2932.9,0.35648304],[2932.0,0.0020464],[2931.1,3.41159],[2930.6,3.41222],[2930.3,4.91259]],[[2934.2,3.40819],[2934.5,3.40778],[2934.8,7.1221],[2935.0,4.90718],[2935.7,8.45]]]
["bitfinex","ETHUSD",1720182834814,[[2937.4,3.0],[2937.1,3.0],[2936.9,3.40483],[2934.4,0.15574342],[2933.4,1.74981418]],[[2939.8,1.362315],[2940.0,7.0587],[2940.4,0.05868349],[2940.8,3.40043],[2941.1,1.5]]]
["bitfinex","ETHUSD",1720182888594,[[2930.5,1.5]],[[2934.3,3.40808],[2934.5,7.2836],[2934.8,1.5],[2934.9,3.40733],[2935.1,0.05862122]]]
["bitfinex","ETHUSD",1720182896647,[[2934.0,3.40824],[2933.4,3.0],[2933.0,3.40945],[2932.8,1.5]],[[2935.6,4.6024951],[2935.8,7.4658],[2936.0,3.0],[2936.2,3.40582]]]
["bitfinex","ETHUSD",1720182934233,[[2943.6,3.39719],[2943.4,3.39741],[2943.0,3.39779],[2942.6,3.0],[2942.5,3.39835]],[[2944.9,7.1077],[2945.0,0.08491442],[2945.1,0.43248307],[2945.2,3.39535],[2945.3,0.10875]]]
["bitfinex","ETHUSD",1720182995195,[[2948.4,3.39165],[2948.1,4.14],[2947.5,1.8393],[2947.4,6.329188],[2946.4,1.61003853]],[[2950.9,4.02352109],[2951.3,3.0],[2951.4,4.14],[2951.6,0.55],[2951.8,10.76451]]]
["bitfinex","ETHUSD",1720183017528,[[2948.7,3.39132],[2948.4,3.39161],[2948.1,3.39197],[2947.7,10.767],[2947.4,1.436388]],[[2949.7,0.03818696],[2949.9,3.0847548],[2950.0,3.38984],[2950.1,3.38978],[2950.3,0.68635489]]]
["bitfinex","ETHUSD",1720183056281,[[2941.5,3.46756269],[2941.3,3.39976],[2940.9,3.40026],[2940.6,0.1109582],[2940.5,6.40072]],[[2942.3,0.08498512],[2942.8,3.0],[2943.1,7.99768311],[2943.3,3.737352],[2943.4,3.39743]]]
["bitfinex","ETHUSD",1720183099556,[[2946.7,3.39362],[2946.1,3.0],[2945.8,3.0],[2945.7,7.53474],[2945.6,3.575]],[[2947.3,0.08484367],[2947.6,7.1778],[2948.1,3.39209],[2948.6,7.38735703],[2948.9,5.64]]]
["bitfinex","ETHUSD",1720183116015,[[2946.3,3.39403],[2945.7,3.06786723],[2945.5,3.39495],[2945.3,3.575],[2945.1,11.6]],[[2947.1,0.03023509],[2947.4,0.08484169],[2947.6,10.90549986],[2947.7,3.39247],[2948.3,15.99029119]]]
["bitfinex","ETHUSD",1720183155334,[[2948.5,3.39145],[2948.2,0.0678233],[2948.0,3.39206],[2947.8,3.575],[2947.6,3.39251]],[[2949.4,10.79555],[2949.6,3.39039],[2949.8,0.41034106]]]
["bitfinex","ETHUSD",1720183203663,[[2947.0,3.39316],[2946.6,3.39369],[2946.3,7.217617],[2946.2,3.39415],[2946.0,10.85438]],[[2948.2,0.58260694],[2948.3,3.39181],[2948.4,3.39177],[2948.5,3.0],[2948.8,6.8584]]]
["bitfinex","ETHUSD",1720183219809,[[2951.1,3.38851],[2951.0,3.38866],[2950.5,3.45694949],[2950.2,3.0],[2950.0,3.38979]],[[2951.7,0.03260694],[2951.9,7.2139],[2952.1,7.38735703],[2952.6,19.06387]]]
["bitfinex","ETHUSD",1720183251207,[[2953.4,3.3859],[2953.3,3.38602],[2953.0,0.0677147],[2952.7,3.38666],[2952.6,0.8243821]],[[2954.2,0.07392953],[2954.4,7.78805351],[2954.8,3.38435],[2954.9,3.0],[2955.0,3.38414]]]
["bitfinex","ETHUSD",1720183321615,[[2950.3,3.38939],[2950.2,7.1575],[2949.7,3.575],[2949.5,7.5189582],[2949.4,3.39046]],[[2951.6,3.38806],[2951.7,3.38793],[2952.0,3.38761],[2952.2,11.53316407],[2952.7,3.338678]]]
["bitfinex","ETHUSD",1720183359424,[[2956.0,0.501],[2955.2,3.38384],[2955.0,3.722441],[2954.8,7.0097],[2954.6,3.38452]],[[2956.5,3.38237],[2956.6,3.38233],[2956.8,7.45931869],[2957.1,3.38174],[2957.6,6.93118]]]
["bitfinex","ETHUSD",1720183389362,[[2953.6,3.38559],[2953.3,3.0],[2953.2,3.38613],[2953.0,6.9839]],[[2954.8,3.38433],[2955.0,3.38419],[2955.2,3.965],[2955.4,3.38366],[2955.6,8.2905]]]
["bitfinex","ETHUSD",1720183410709,[[2950.9,0.0677678],[2950.8,3.38883],[2950.5,3.3892],[2950.4,35.0],[2950.2,6.38951]],[[2952.0,0.338762],[2952.1,3.965],[2952.3,0.98311],[2952.4,7.1699],[2953.1,1.5]]]
["bitfinex","ETHUSD",1720183444758,[[2952.9,3.38646],[2952.7,3.4544163],[2952.3,10.53783],[2952.0,3.568],[2951.9,3.3876]],[[2953.8,1.05479618],[2953.9,8.83639491],[2954.1,12.33162291],[2954.3,14.40851949],[2954.5,3.38469]]]
["bitfinex","ETHUSD",1720183499192,[[2955.8,3.38306],[2955.7,10.173],[2955.6,3.0],[2955.0,6.358],[2954.0,3.38521]],[[2957.0,0.55],[2957.1,1.432292],[2957.3,10.39133],[2957.5,3.0],[2957.7,3.38104]]]
["bitfinex","ETHUSD",1720183524945,[[2953.8,6.38546],[2953.7,3.39548],[2953.4,7.1331],[2953.2,7.34413],[2953.0,6.95429]],[[2954.9,4.0948787],[2955.0,3.38412],[2955.1,0.338387],[2955.3,7.0447],[2955.4,1.05615185]]]
["bitfinex","ETHUSD",1720183568380,[[2953.8,3.38538],[2953.4,6.9497],[2952.7,3.38664],[2952.6,3.38678],[2951.7,1.5]],[[2954.0,1.05414589],[2954.1,1.40552785],[2954.2,0.53079886],[2954.3,1.76066575],[2954.5,2.1127989]]]
["bitfinex","ETHUSD",1720183615075,[[2952.9,0.06772217],[2952.8,3.38652],[2952.6,3.38678],[2952.4,1.039124],[2952.2,3.38724]],[[2953.4,0.03581165],[2953.9,10.81543],[2954.0,7.468],[2954.3,15.67495],[2954.4,6.957]]]
["bitfinex","ETHUSD",1720183636217,[[2950.8,3.568]],[[2952.4,0.03403197],[2952.5,6.922],[2952.8,6.38667],[2952.9,7.43],[2953.0,3.38649]]]
["bitfinex","ETHUSD",1720183704984,[[2944.3,3.3963],[2944.2,3.39647],[2943.9,7.3984],[2943.8,3.39695],[2943.5,3.969]],[[2945.3,3.39528],[2945.4,3.39518],[2945.7,0.55],[2945.8,3.0],[2945.9,10.52371]]]
["bitfinex","ETHUSD",1720183741841,[[2944.2,3.3965],[2943.6,3.5080882],[2943.4,7.2824],[2943.2,3.568],[2943.1,7.46]],[[2945.0,1.04407508],[2945.1,0.67114271],[2945.2,1.39210011],[2945.3,6.89059072],[2945.5,7.43]]]
["bitfinex","ETHUSD",1720183756067,[[2946.2,3.39411],[2945.7,0.339469],[2945.6,3.39485],[2945.5,6.9331]],[[2946.9,7.43],[2947.0,1.42081415],[2947.1,1.77473413],[2947.2,10.24916],[2947.3,12.29]]]
["bitfinex","ETHUSD",1720183811768,[[2949.6,3.39024],[2949.3,7.0639],[2948.1,47.16],[2947.5,3.976],[2943.8,10.0]],[[2950.7,9.402],[2950.8,15.67892],[2951.0,7.3557],[2951.1,1.41632113],[2951.2,5.74640141]]]
["bitfinex","ETHUSD",1720183849469,[[2950.6,3.38913],[2950.5,3.3892],[2950.1,3.38969],[2949.9,0.74238],[2949.3,3.568]],[[2951.2,0.03041908],[2951.4,3.38822],[2951.5,10.0718],[2951.6,13.128872],[2954.0,5.73093389]]]
["bitfinex","ETHUSD",1720183908958,[[2950.2,3.45731416],[2950.1,3.3896],[2949.6,3.39024],[2949.5,6.729412],[2948.9,7.46]],[[2951.0,3.38868],[2951.1,0.743],[2951.4,10.43],[2951.9,3.74118983],[2952.8,1.356789]]]
["bitfinex","ETHUSD",1720183920045,[[2948.8,3.3911],[2948.7,3.39122],[2948.4,6.9035],[2948.3,3.39174],[2947.6,11.436]],[[2949.6,3.39032],[2949.7,3.39018],[2949.9,1.1136413],[2950.0,10.4076],[2950.1,3.728703]]]
["bitfinex","ETHUSD",1720183966352,[[2949.4,3.39045],[2949.2,7.1114],[2948.8,3.39118],[2948.7,3.976],[2948.6,0.678294]],[[2950.3,3.38955],[2950.4,3.3894],[2950.5,0.943925],[2950.7,0.55],[2950.8,3.693892]]]
["bitfinex","ETHUSD",1720183997870,[[2946.4,4.072683],[2946.1,4.47385607],[2946.0,3.0],[2945.9,6.8698],[2945.4,3.575]],[[2947.0,7.43],[2947.2,3.39306],[2947.4,3.39284],[2947.5,12.29],[2947.7,17.28422]]]
["bitfinex","ETHUSD",1720184051311,[[2949.2,3.39065],[2949.1,3.39078],[2948.8,7.1519],[2948.7,3.39128],[2948.4,3.0]],[[2950.0,4.06410039],[2950.1,6.38982],[2950.2,0.35258389],[2950.5,7.43],[2950.6,14.76046]]]
["bitfinex","ETHUSD",1720184133781,[[2946.7,4.072349],[2946.4,3.39388],[2946.3,7.4345],[2946.1,3.39426],[2945.9,10.85445]],[[2947.4,0.06053024],[2947.5,3.39271],[2947.9,10.43],[2948.1,2.987],[2948.2,10.66542]]]
["bitfinex","ETHUSD",1720184165692,[[2943.6,0.1109582],[2943.0,3.39785],[2942.1,3.39886],[2941.6,11.453],[2939.8,1.67701823]],[[2943.8,3.0],[2944.0,7.43],[2944.1,3.39665],[2944.2,1.99797276],[2944.7,3.69506]]]
["bitfinex","ETHUSD",1720184186389,[[2941.5,0.18257599],[2941.1,3.39997],[2941.0,0.06799207],[2940.9,7.4742],[2940.8,3.0]],[[2942.1,4.19556581],[2942.2,10.82892],[2942.7,18.68826],[2943.0,7.39094],[2943.1,7.4646]]]
["bitfinex","ETHUSD",1720184256156,[[2942.5,3.39845],[2942.0,0.06796159],[2941.9,6.39912],[2941.8,7.1008],[2941.7,3.3993]],[[2942.7,0.03362796],[2943.1,7.31888939],[2943.4,3.39749],[2943.5,12.29],[2943.6,10.1447]]]
["bitfinex","ETHUSD",1720184294937,[[2941.1,3.40006],[2940.9,10.2025],[2940.7,3.0],[2940.6,3.4615982],[2940.4,2.996]],[[2941.9,1.72883509],[2942.0,3.43088545],[2942.1,4.00966641],[2942.2,0.979729],[2942.4,3.0]]]
["bitfinex","ETHUSD",1720184340278,[[2939.7,6.80321],[2939.5,10.3396],[2939.3,3.40212],[2939.1,0.55],[2938.9,3.75003884]],[[2940.7,3.40055],[2940.8,10.25921],[2940.9,7.67063993],[2941.3,6.39988],[2941.4,3.34589308]]]
["bitfinex","ETHUSD",1720184407774,[[2939.8,3.40148],[2939.6,3.40174],[2939.5,7.3744],[2939.3,3.40211],[2939.2,3.003]],[[2940.6,7.31888939],[2940.7,6.80124],[2940.9,13.58749],[2941.0,3.003],[2941.2,3.40001]]]
["bitfinex","ETHUSD",1720184418936,[[2940.8,3.40041],[2940.7,3.40045],[2940.5,0.06800041],[2940.4,7.1691],[2940.2,3.40108]],[[2941.4,7.31888939],[2941.7,3.39939],[2942.3,3.39874],[2942.5,19.74]]]
["bitfinex","ETHUSD",1720184461136,[[2939.6,2.5923],[2939.5,3.40188],[2939.4,3.40199],[2939.0,3.40247],[2938.8,0.34967227]],[[2940.4,3.40097],[2940.5,3.40085],[2940.9,9.40333],[2941.0,2.13176935],[2941.1,2.3285]]]
["bitfinex","ETHUSD",1720184540613,[[2938.4,3.4032],[2938.2,3.40338],[2938.0,2.3884],[2937.8,3.93713768],[2937.6,0.1109582]],[[2939.2,3.40236],[2939.4,7.43],[2939.6,3.40186],[2939.8,16.673438],[2939.9,6.40451]]]
["bitfinex","ETHUSD",1720184562487,[[2937.6,0.1109582],[2937.5,3.40424],[2937.3,3.40442],[2937.1,2.2983],[2936.9,3.40492]],[[2938.4,4.1922174],[2938.6,1.083304],[2938.7,3.0],[2938.8,10.83283],[2943.4,48.67771293]]]
["bitfinex","ETHUSD",1720184610764,[[2932.4,2.4125],[2932.2,3.41039],[2931.6,3.41108],[2931.5,7.46],[2931.4,12.16]],[[2934.6,1.724497],[2934.7,3.0],[2934.8,7.78482325]]]
["bitfinex","ETHUSD",1720184636588,[[2930.8,3.48020163],[2930.2,3.41268],[2930.1,2.4058]],[[2931.7,3.76564301],[2931.9,6.41078],[2932.1,3.41053],[2932.6,1.9634],[2934.3,0.53439208]]]
["bitfinex","ETHUSD",1720184667240,[[2928.6,3.41456],[2928.5,0.06828302],[2928.4,3.41474],[2928.0,3.41525],[2927.7,2.3052]],[[2929.5,0.35451837],[2929.6,3.41344],[2929.7,3.41343],[2929.8,0.15840311],[2930.3,3.41273]]]
["bitfinex","ETHUSD",1720184710942,[[2928.5,3.4147],[2928.4,3.41482],[2927.9,3.41537],[2927.6,3.41571],[2927.5,2.3989]],[[2929.4,4.20843543],[2929.5,7.94675428],[2929.9,0.16436685],[2930.0,3.75351],[2930.1,7.43]]]
["bitfinex","ETHUSD",1720184741818,[[2932.3,3.41027],[2932.1,3.4105],[2931.7,3.41096],[2931.4,38.41129],[2926.1,10.0]],[[2933.1,0.340926],[2933.2,6.81858],[2933.7,12.80211],[2933.9,0.05890771],[2934.0,0.35223472]]]
["bitfinex","ETHUSD",1720184780961,[[2933.9,2.2827],[2933.8,3.40848],[2933.5,3.40889],[2933.3,3.0],[2932.7,12.16]],[[2935.0,7.43],[2935.5,12.29],[2935.8,3.40627],[2935.9,2.0335],[2936.0,1.37880119]]]
["bitfinex","ETHUSD",1720184834972,[[2939.3,3.40216],[2939.1,3.4023],[2938.9,5.88292391],[2938.7,6.98684],[2938.5,3.0]],[[2940.2,3.40121],[2940.3,3.40103],[2940.6,7.5409582],[2940.7,3.4006],[2941.1,15.69012]]]
["bitfinex","ETHUSD",1720184892827,[[2945.2,3.39532],[2944.9,6.39569],[2944.3,3.39638]],[[2946.5,3.74433682],[2946.6,0.1109582],[2946.9,5.2554],[2947.5,3.39277]]]
["bitfinex","ETHUSD",1720184927125,[[2948.0,3.0],[2947.8,5.76281],[2947.4,3.39277],[2947.3,3.98]],[[2949.3,3.3907],[2949.4,0.37561936],[2949.5,3.75623359],[2949.7,2.2554],[2949.8,7.37009]]]
["bitfinex","ETHUSD",1720184958898,[[2946.7,3.39355],[2946.6,3.39367],[2946.3,3.0],[2946.2,3.39417],[2946.1,9.7575]],[[2947.7,3.39247],[2947.8,3.39236],[2948.1,2.2554],[2948.2,0.05899451],[2948.3,3.39183]]]
["bitfinex","ETHUSD",1720184979738,[[2948.6,3.39142],[2948.3,5.80311],[2948.0,3.39207],[2947.9,3.585],[2947.8,3.0]],[[2949.4,3.39052],[2949.5,0.1109582],[2949.6,3.3903],[2949.9,11.41],[2951.0,0.3413]]]
["bitfinex","ETHUSD",1720185043597,[[2953.4,3.38583],[2953.3,3.45375493],[2952.9,5.73146],[2952.6,3.585],[2952.5,3.38689]],[[2954.2,3.38503],[2954.3,5.75025],[2954.8,7.36036],[2955.1,3.38402],[2955.2,8.93]]]
["bitfinex","ETHUSD",1720185071996,[[2953.7,3.38554],[2953.4,3.38586],[2953.1,3.38618],[2952.8,2.4639],[2952.7,3.38669]],[[2954.6,3.3846],[2954.8,6.3943],[2954.9,0.34354038],[2955.1,3.38398],[2955.4,3.71547539]]]
["bitfinex","ETHUSD",1720185131792,[[2963.1,3.37473],[2962.6,2.4109],[2962.3,3.37565],[2961.9,3.3762],[2961.7,1.5]],[[2964.4,0.1109582],[2964.6,3.37324],[2964.9,0.35264635],[2965.2,3.37246],[2965.5,1.5]]]
["bitfinex","ETHUSD",1720185136723,[[2962.3,3.37574],[2962.2,0.337588],[2961.6,6.96148],[2961.3,2.4006],[2958.8,1.67106646]],[[2963.3,3.37464],[2963.5,3.3744],[2964.0,4.092434],[2964.3,2.3423],[2964.9,1.70395335]]]
["bitfinex","ETHUSD",1720185180880,[[2957.0,3.38174],[2956.8,3.38196],[2956.5,3.38234],[2956.2,3.38268],[2955.8,4.88309]],[[2958.1,3.38056],[2958.6,3.38002],[2958.9,3.37971],[2959.1,4.11],[2959.3,1.5]]]
["bitfinex","ETHUSD",1720185245220,[[2957.1,3.38166],[2956.9,3.44953875],[2956.5,3.38231],[2956.3,3.38257],[2956.0,3.556]],[[2957.9,1.8396694],[2958.0,7.33871],[2958.3,2.3308],[2958.4,3.78180602],[2958.6,2.478047]]]
["bitfinex","ETHUSD",1720185257043,[[2956.9,6.76372],[2956.4,3.38243],[2956.2,2.3187],[2956.0,6.93892],[2955.7,14.80128]],[[2957.8,3.38097],[2957.9,2.3401],[2958.3,7.33836],[2958.6,0.33313629],[2959.1,4.01063031]]]
["bitfinex","ETHUSD",1720185316923,[[2956.9,3.38186],[2956.8,3.38196],[2956.6,35.0],[2956.4,3.38245],[2956.3,2.2739]],[[2957.8,3.38091],[2958.2,3.958],[2958.4,3.38028],[2958.5,3.38012],[2958.7,2.3244]]]
["bitfinex","ETHUSD",1720185352637,[[2958.0,0.06760613],[2957.9,3.38076],[2957.7,3.3809],[2957.3,3.38142],[2957.0,9.42275]],[[2958.7,3.37986],[2958.8,3.37975],[2959.2,3.37933],[2959.4,3.958],[2959.5,2.72802835]]]
["bitfinex","ETHUSD",1720185384804,[[2961.9,0.337615],[2961.6,2.4684],[2960.6,1.5],[2960.5,1.5],[2959.8,14.191]],[[2962.8,3.37527],[2963.3,3.37467],[2964.0,2.2536],[2964.2,4.87368],[2964.7,3.37312]]]
["bitfinex","ETHUSD",1720185424574,[[2957.9,2.4726],[2957.8,3.556],[2957.3,10.84143],[2957.2,4.115],[2957.1,13.66]],[[2960.2,2.3766],[2960.3,4.115],[2960.5,3.37783],[2960.6,0.34450596],[2961.0,4.87729]]]
["bitfinex","ETHUSD",1720185463142,[[2954.3,3.38487],[2954.2,3.38492],[2953.8,0.0676969],[2953.7,38.38554],[2953.5,0.1100398]],[[2955.2,0.55],[2955.3,3.38381],[2955.6,2.64649028],[2956.2,3.66794494],[2956.5,2.91392414]]]
["bitfinex","ETHUSD",1720185495156,[[2954.5,3.38459],[2954.3,3.38484],[2954.2,2.2609],[2954.0,3.38519],[2953.7,11.42]],[[2955.4,0.55],[2955.5,6.76713],[2955.8,0.676617],[2955.9,3.96],[2956.0,3.38297]]]
["bitfinex","ETHUSD",1720185559267,[[2952.8,3.38654],[2952.7,3.38664],[2952.3,2.2847],[2952.2,3.38726],[2951.9,10.84759]],[[2953.6,0.42396337],[2953.7,3.38558],[2953.8,0.500838],[2954.1,3.96],[2954.2,3.38506]]]
["bitfinex","ETHUSD",1720185607536,[[2955.7,3.38327],[2955.1,0.06767258],[2954.9,0.34520888],[2954.3,4.88486],[2950.5,0.1100398]],[[2955.9,0.15694229],[2956.5,7.43],[2956.6,14.7362],[2956.7,3.38221],[2957.2,3.96]]]
["bitfinex","ETHUSD",1720185612885,[[2953.7,6.77108],[2953.2,5.7262],[2952.9,4.6373],[2946.6,11.75680195],[2946.5,22.012]],[[2954.5,1.184322],[2954.6,5.79322],[2954.8,3.38437],[2955.1,3.38401],[2955.2,11.39]]]
["bitfinex","ETHUSD",1720185684921,[[2956.6,3.38225],[2956.3,0.06764431],[2955.7,2.2961],[2949.3,10.1857926],[2949.1,10.0]],[[2956.8,0.15246566],[2957.2,7.43],[2957.3,2.4215],[2958.0,4.01889244],[2960.0,12.9037121]]]
["bitfinex","ETHUSD",1720185709636,[[2957.2,6.76303],[2956.8,3.38198],[2956.5,2.3651],[2956.4,3.38241],[2956.0,3.564]],[[2958.1,8.511048],[2958.2,3.38048],[2958.4,3.38026],[2958.5,2.70989508],[2958.6,12.29]]]
["bitfinex","ETHUSD",1720185771851,[[2950.3,3.38947],[2950.1,3.38969],[2949.8,2.4721],[2949.7,3.39011],[2949.6,7.46]],[[2951.1,0.55],[2951.2,3.38845],[2951.3,6.187159],[2951.7,11.397],[2951.8,3.3878]]]
["bitfinex","ETHUSD",1720185795273,[[2950.1,3.38964],[2950.0,0.06779386],[2949.9,0.338987],[2949.6,3.39025],[2949.2,5.78112]],[[2950.4,0.55],[2950.8,0.393885],[2951.1,3.968037],[2951.3,5.79389],[2951.5,11.397]]]
["bitfinex","ETHUSD",1720185832210,[[2950.5,0.54357],[2950.3,6.4237],[2950.1,35.2983],[2949.6,7.46],[2949.4,12.16]],[[2951.6,0.55],[2951.7,0.06779545],[2951.8,0.29132955],[2952.0,2.2955],[2952.2,7.43]]]
["bitfinex","ETHUSD",1720185877729,[[2955.2,3.38386],[2955.1,3.38394],[2954.8,0.06767401],[2954.7,2.2777],[2954.6,3.38451]],[[2955.7,0.55],[2956.1,0.06779545],[2956.2,5.63624],[2956.3,7.43],[2956.5,0.34848922]]]
["bitfinex","ETHUSD",1720185932583,[[2959.1,3.37931],[2958.9,3.37959],[2958.5,3.38005],[2958.3,2.2841],[2958.1,7.33652]],[[2959.4,0.1100398],[2959.9,0.06779545],[2960.0,13.37838],[2960.1,3.37826],[2960.4,3.956]]]
["bitfinex","ETHUSD",1720185954162,[[2959.9,3.37849],[2959.4,3.37902],[2959.2,2.4182],[2958.8,1.5],[2958.6,1.5]],[[2960.0,10.0],[2960.9,3.37736],[2961.1,5.77658],[2961.5,14.76269],[2961.8,3.72120128]]]
["bitfinex","ETHUSD",1720186011067,[[2962.2,6.75172],[2961.8,3.37629],[2961.6,2.3126],[2961.5,3.37661],[2961.3,6.94485]],[[2962.3,0.1100398],[2962.8,0.14222904],[2962.9,0.06779545],[2963.0,2.2836],[2963.2,10.80479]]]
["bitfinex","ETHUSD",1720186071265,[[2964.6,6.74612],[2964.1,5.70118],[2963.9,3.555],[2963.2,1.5],[2962.8,15.53516]],[[2965.3,0.1100398],[2965.4,0.06779545],[2965.5,2.3323],[2965.8,3.37179],[2965.9,3.37165]]]
["bitfinex","ETHUSD",1720186109220,[[2966.3,3.37113],[2966.2,3.70837168],[2965.8,3.37174],[2965.7,2.2686],[2965.4,3.37215]],[[2967.1,2.2965],[2967.3,3.37013],[2967.5,2.95],[2967.6,0.336962],[2967.7,0.34144403]]]
["bitfinex","ETHUSD",1720186127518,[[2967.4,3.36985],[2967.2,3.37013],[2967.1,0.3938359],[2967.0,0.568059],[2966.9,3.37048]],[[2968.1,1.24790798],[2968.2,6.4290798],[2968.4,3.36887],[2968.6,2.306],[2968.7,3.7147571]]]
["bitfinex","ETHUSD",1720186176839,[[2969.9,0.33690452],[2969.6,3.36737],[2969.5,3.36749],[2969.1,3.36798],[2968.9,2.4703]],[[2970.5,3.36644],[2970.6,0.596251],[2970.7,3.60228],[2970.8,2.3602],[2971.1,7.28883]]]
["bitfinex","ETHUSD",1720186220833,[[2967.5,3.706754],[2967.0,3.37036],[2966.6,6.92581],[2966.3,5.423],[2966.2,3.89854114]],[[2968.6,3.36861],[2968.7,0.08169027],[2968.8,7.29138],[2968.9,2.4835],[2969.2,3.36796]]]
["bitfinex","ETHUSD",1720186244553,[[2969.5,3.36753],[2969.3,3.36772],[2969.1,0.06734951],[2968.9,5.77311],[2968.6,3.19434464]],[[2969.9,0.55],[2970.0,0.06710765],[2970.1,0.55],[2970.3,0.336655],[2970.5,3.36647]]]
["bitfinex","ETHUSD",1720186303061,[[2970.6,3.36628],[2970.5,2.2649],[2970.3,3.36665],[2970.1,3.555],[2970.0,2.04579464]],[[2971.5,0.59971769],[2972.2,0.16304718],[2972.5,5.7519],[2972.8,4.43844737],[2973.2,3.0]]]
["bitfinex","ETHUSD",1720186304982,[[2969.9,3.36705],[2969.3,3.36769],[2968.6,3.36853],[2967.8,3.36949],[2967.7,3.19995959]],[[2971.0,0.04971769],[2971.1,0.55],[2971.2,3.36572],[2971.3,3.36555],[2971.4,2.3877]]]
["bitfinex","ETHUSD",1720186351059,[[2977.9,6.71614],[2977.3,4.078],[2977.2,1.5],[2976.8,2.3184],[2976.6,1.5]],[[2978.0,0.55494748]]]
["bitfinex","ETHUSD",1720186405491,[[2972.5,3.36416],[2972.3,3.3643],[2971.9,5.63337],[2971.8,35.0],[2971.5,3.36523]],[[2973.4,4.035787],[2973.7,3.36286],[2974.0,0.68732187],[2974.1,4.26094],[2974.2,2.2607]]]
["bitfinex","ETHUSD",1720186421642,[[2975.3,3.36093],[2975.1,3.36122],[2974.7,3.36163],[2974.5,35.0],[2974.4,2.4467]],[[2976.2,0.69943066],[2976.3,6.7199],[2976.4,0.27440663],[2976.5,0.35128978],[2976.6,2.3927]]]
["bitfinex","ETHUSD",1720186456501,[[2972.7,0.23618],[2972.0,2.3816],[2971.6,3.36518],[2971.4,0.34625349],[2971.3,7.44351]],[[2973.9,3.36261],[2974.4,3.36202],[2974.9,4.078],[2975.0,1.5],[2975.1,0.22872]]]
["bitfinex","ETHUSD",1720186510152,[[2971.2,0.1100398],[2970.7,3.36615],[2970.3,2.3592],[2970.2,3.36673],[2969.9,0.52730629]],[[2971.8,3.36497],[2971.9,0.336482],[2972.0,3.36482],[2972.5,3.36425],[2972.6,1.40308011]]]
["bitfinex","ETHUSD",1720186545133,[[2974.1,3.36235],[2973.6,2.4367],[2973.5,3.36293],[2973.4,0.336323],[2973.1,6.90748]],[[2975.2,6.72241],[2975.3,0.23256],[2975.4,2.3256],[2975.8,3.41884363],[2975.9,3.36033]]]
["bitfinex","ETHUSD",1720186582912,[[2976.0,3.36021],[2975.9,3.36023],[2975.4,3.36085],[2975.0,3.36129],[2974.8,3.36152]],[[2976.8,3.78887011],[2977.0,0.93639105],[2977.1,0.27248046],[2977.2,2.3735]]]
["bitfinex","ETHUSD",1720186626579,[[2973.8,3.36269],[2973.7,3.36271],[2973.3,2.3193],[2973.2,3.36333],[2972.9,3.70463405]],[[2974.9,3.39376029],[2975.0,2.2848],[2975.1,3.36129],[2975.5,3.36078],[2975.6,0.33930079]]]
["bitfinex","ETHUSD",1720186653922,[[2972.8,3.3638],[2972.7,3.36387],[2972.4,0.06726906],[2972.2,3.36442],[2971.9,3.36483]],[[2973.6,2.3193],[2973.8,3.36276],[2974.2,0.58735201],[2974.3,11.12597581],[2974.5,1.43544208]]]
["bitfinex","ETHUSD",1720186720229,[[2975.7,3.36055],[2975.5,3.42797854],[2975.3,2.496],[2975.1,3.3612],[2974.7,3.36164]],[[2975.9,0.41783137],[2976.4,8.48310259],[2976.5,1.40413678],[2976.7,4.16207098],[2976.8,15.70790287]]]
["bitfinex","ETHUSD",1720186764795,[[2976.1,4.032036],[2976.0,0.06719547],[2975.9,3.36025],[2975.6,3.36064],[2975.3,3.361]],[[2976.9,1.40637151],[2977.0,7.43],[2977.1,1.81613098],[2977.2,3.35888],[2977.4,17.75781579]]]
["bitfinex","ETHUSD",1720186770877,[[2975.7,3.3605],[2975.5,3.36068],[2975.4,2.4731],[2975.2,3.3611],[2974.9,3.907]],[[2976.9,5.11442483],[2977.2,2.1061738],[2977.3,2.4207],[2977.4,7.43],[2977.5,6.36420276]]]
["bitfinex","ETHUSD",1720186827471,[[2977.3,3.35873],[2977.0,4.03750951],[2976.7,3.35937],[2976.5,3.35961],[2976.3,6.2122]],[[2978.2,0.671526],[2978.5,9.69533],[2978.9,0.05849085],[2979.0,2.45195582],[2979.2,0.43575645]]]
["bitfinex","ETHUSD",1720186868624,[[2975.8,3.36035],[2975.7,0.964299],[2975.6,9.64301],[2975.4,3.36086],[2974.7,3.36165]],[[2977.0,0.0542585],[2977.1,5.89403],[2977.2,3.35892],[2977.7,9.18766926],[2978.0,5.403]]]
["bitfinex","ETHUSD",1720186915401,[[2972.8,3.36382],[2972.6,3.36396],[2972.5,2.434],[2972.2,7.2675],[2972.0,3.544]],[[2973.8,0.04084066],[2973.9,3.36259],[2974.1,5.63256],[2974.2,0.336224],[2974.5,3.36194]]]
["bitfinex","ETHUSD",1720186932631,[[2972.1,3.70781135],[2972.0,3.36473],[2971.8,0.336506],[2971.6,2.4595],[2971.5,3.36523]],[[2973.1,5.72863],[2973.4,9.19690866],[2973.7,7.26588],[2974.1,3.71400645],[2975.5,6.68155948]]]
["bitfinex","ETHUSD",1720186969008,[[2973.0,3.43084301],[2972.9,0.672753],[2972.3,5.993],[2972.0,3.36467],[2971.8,0.3451776]],[[2974.3,11.18568966],[2974.5,4.24227221],[2974.6,1.40087779],[2974.9,3.694482],[2975.6,7.96352573]]]
["bitfinex","ETHUSD",1720187004911,[[2971.2,3.4755898],[2971.0,3.43312188],[2970.6,3.36625],[2970.5,3.36637],[2970.3,2.3621]],[[2972.2,3.36453],[2972.3,3.36448],[2972.4,0.33643],[2972.8,15.65387],[2973.2,1.75250106]]]
["bitfinex","ETHUSD",1720187063541,[[2970.9,3.3659],[2970.6,2.3545],[2970.5,0.06732348],[2970.4,3.36647],[2970.2,3.36675]],[[2971.7,6.90220052],[2971.9,1.75600107],[2972.0,7.06152025],[2972.2,4.4685805],[2972.3,0.4367485]]]
["bitfinex","ETHUSD",1720187117598,[[2967.7,3.36955],[2967.6,0.06738246],[2967.5,2.3311],[2967.4,3.36991],[2966.4,35.0]],[[2968.8,2.2509],[2969.0,3.36814],[2969.1,0.33928506],[2969.5,3.3676],[2969.6,3.97661959]]]
["bitfinex","ETHUSD",1720187137376,[[2965.3,0.1100398],[2965.1,3.37252],[2964.9,2.3752],[2964.7,3.37297]],[[2966.2,3.708499],[2966.6,0.337077],[2966.8,7.28868],[2967.0,2.359037]]]
["bitfinex","ETHUSD",1720187170501,[[2963.4,3.37448],[2963.0,2.4462],[2962.9,3.37504],[2962.6,0.3340169],[2962.5,7.29351]],[[2964.4,10.80338],[2964.6,4.11617],[2964.8,3.37297],[2965.0,2.3658],[2965.1,12.62495265]]]
["bitfinex","ETHUSD",1720187215977,[[2964.6,3.37313],[2964.5,0.06745667],[2964.4,3.37329],[2964.0,3.37378],[2963.9,3.37389]],[[2965.2,7.43],[2965.8,2.3071],[2965.9,3.37172],[2966.1,12.964269],[2966.4,3.37112]]]
["bitfinex","ETHUSD",1720187258049,[[2963.6,3.37427],[2963.4,3.37443],[2963.3,0.74241092],[2963.0,3.37491],[2962.8,3.37514]],[[2964.4,7.43],[2964.5,14.6366],[2964.6,3.37322],[2964.7,1.40153022],[2964.9,5.13070585]]]
["bitfinex","ETHUSD",1720187282674,[[2962.7,3.37529],[2962.6,3.712863],[2962.3,0.1100398],[2962.1,3.37594],[2961.9,3.936]],[[2963.1,7.43],[2963.4,2.4067],[2963.7,3.37421],[2963.8,14.03043238],[2963.9,3.37399]]]
["bitfinex","ETHUSD",1720187328661,[[2964.4,2.2684],[2964.3,3.936],[2964.0,0.33971377],[2961.6,1.69853542],[2922.0,344.89543634]],[[2966.1,5.17192392],[2966.2,3.83208922],[2966.3,12.56138152],[2966.6,14.40213383]]]
["bitfinex","ETHUSD",1720187352278,[[2962.3,0.1100398],[2961.7,3.37635],[2961.6,3.37649],[2961.5,0.06752332],[2961.4,2.3079]],[[2962.8,3.37522],[2962.9,19.6968],[2963.0,0.05874917],[2963.2,3.37477]]]
["bitfinex","ETHUSD",1720187428778,[[2962.2,3.37584],[2961.9,3.37612],[2961.8,2.288],[2961.7,3.37641],[2961.5,3.936]],[[2963.0,0.0584714],[2963.1,3.37486],[2963.5,7.4068],[2963.6,2.4285],[2963.8,12.29]]]
["bitfinex","ETHUSD",1720187470149,[[2962.3,3.37574],[2961.5,0.06751972],[2961.4,3.37678],[2961.2,7.492],[2961.1,2.3464]],[[2963.1,3.43360783],[2963.7,3.936]]]
["bitfinex","ETHUSD",1720187485750,[[2961.7,3.37643],[2961.5,3.3766],[2961.1,3.37706],[2961.0,3.37719],[2959.9,1.5]],[[2962.1,0.05472065],[2962.2,7.4068],[2962.5,3.37563],[2962.6,12.29],[2962.8,7.22539915]]]
["bitfinex","ETHUSD",1720187552582,[[2960.5,3.3778],[2960.3,3.37797],[2959.9,3.37847],[2959.6,4.08532195],[2959.4,3.82118664]],[[2961.2,3.42243972],[2961.3,1.07081834],[2961.4,10.7082634],[2961.6,0.851],[2962.8,2.91160095]]]
["bitfinex","ETHUSD",1720187590103,[[2963.1,3.37478],[2962.9,2.3898],[2962.7,3.37524],[2962.4,6.93454]],[[2963.7,0.04632874],[2963.8,7.3314134],[2964.1,3.37371],[2964.3,15.6635],[2964.5,0.48683648]]]
["bitfinex","ETHUSD",1720187610571,[[2963.8,3.37404],[2963.6,3.37426],[2963.4,0.906223],[2963.2,5.68789],[2962.9,6.93403]],[[2964.4,0.04689158],[2964.5,7.3314134],[2964.7,7.65557],[2965.0,3.947],[2965.2,3.37247]]]
["bitfinex","ETHUSD",1720187663723,[[2965.0,3.37267],[2964.8,3.37284],[2964.5,3.37318],[2963.8,3.37397],[2963.7,7.46]],[[2965.8,0.04722757],[2965.9,3.37167],[2966.1,0.9094],[2966.2,0.67896976],[2966.4,3.37111]]]
["bitfinex","ETHUSD",1720187708443,[[2968.0,3.36924],[2967.6,0.06738831],[2967.4,3.36992],[2967.2,5.9806],[2967.1,6.654271]],[[2968.2,7.3314134],[2968.5,12.29],[2969.0,3.42678027],[2969.1,0.9094],[2969.4,3.36771]]]
["bitfinex","ETHUSD",1720187735037,[[2972.8,3.36374],[2972.3,0.336437],[2972.2,6.92345],[2972.0,2.2891],[2971.5,1.5]],[[2973.5,0.050219],[2973.7,0.336273],[2973.9,3.36259],[2974.9,3.36146],[2975.0,0.3382]]]
["bitfinex","ETHUSD",1720187779197,[[2973.0,3.3635],[2972.8,0.4036748],[2972.6,5.85322],[2972.1,3.559],[2966.7,10.0]],[[2974.0,3.36247],[2974.2,3.36235],[2974.4,0.336193],[2974.5,3.912],[2974.6,3.36182]]]
["bitfinex","ETHUSD",1720187802575,[[2972.7,3.36385],[2972.6,3.36399],[2972.5,2.2677],[2972.2,6.36448],[2971.3,10.46]],[[2973.4,0.04025519],[2973.5,3.36304],[2973.6,3.36296],[2974.0,3.0],[2974.1,10.79239]]]
["bitfinex","ETHUSD",1720187870494,[[2969.7,4.040749],[2969.5,2.2664],[2969.2,3.36786],[2968.9,3.36822],[2968.8,6.492]],[[2970.3,7.43],[2970.6,3.36635],[2970.7,3.0],[2970.8,3.36613],[2971.0,12.29]]]
["bitfinex","ETHUSD",1720187905447,[[2975.0,3.36126],[2974.9,3.36136],[2974.6,2.4562],[2974.4,3.36196],[2974.1,3.921]],[[2975.8,12.29],[2975.9,3.36034],[2976.6,3.35959]]]
["bitfinex","ETHUSD",1720187947530,[[2975.1,3.36115],[2974.7,3.3616],[2974.6,2.4675],[2974.3,3.36209],[2973.6,0.37236127]],[[2975.7,0.743],[2975.8,7.43],[2976.0,6.36021],[2976.1,3.36018],[2976.2,12.29]]]
["bitfinex","ETHUSD",1720187979683,[[2977.4,3.35862],[2977.2,3.35877],[2976.8,3.3593],[2976.6,3.35951],[2976.5,3.0]],[[2978.2,6.35776],[2978.3,3.35768],[2978.4,1.378742],[2978.5,7.43],[2978.7,2.4179]]]
["bitfinex","ETHUSD",1720188016232,[[2974.0,3.36242],[2973.8,3.36264],[2973.4,3.36312],[2973.1,3.36339],[2973.0,3.549]],[[2974.7,7.43],[2974.9,6.72307],[2975.0,2.4138],[2975.1,12.29],[2976.1,2.02]]]
["bitfinex","ETHUSD",1720188072670,[[2976.3,3.35985],[2975.8,6.36041],[2975.7,6.239],[2975.4,3.549],[2975.3,3.36094]],[[2977.4,7.40426281],[2977.7,7.43],[2977.8,12.29],[2979.2,3.35669],[2979.5,1.344853]]]
["bitfinex","ETHUSD",1720188088904,[[2977.0,3.359],[2976.8,3.35924],[2976.6,0.24429741],[2976.5,5.7354],[2976.4,3.0]],[[2978.0,0.74550081],[2978.3,3.35764],[2978.4,19.72],[2978.6,5.72422],[2978.7,4.24770928]]]
["bitfinex","ETHUSD",1720188129231,[[2971.7,3.36503],[2971.6,2.3482],[2971.5,3.36526],[2971.2,3.36562],[2970.5,3.36641]],[[2972.6,0.06720074],[2972.7,3.36395],[2972.9,3.36375],[2973.0,13.7445],[2973.3,3.36329]]]
["bitfinex","ETHUSD",1720188160367,[[2970.4,3.36649],[2970.3,0.0673257],[2970.2,3.3667],[2969.9,3.36707],[2969.7,0.52759155]],[[2971.1,0.06720074],[2971.2,5.3585],[2971.3,10.79555],[2971.4,3.36547],[2971.5,3.915]]]
["bitfinex","ETHUSD",1720188218688,[[2963.6,0.23978721],[2963.3,3.37457],[2963.0,2.4956],[2962.9,3.37505],[2962.6,3.37534]],[[2964.9,8.63944257],[2965.1,3.0],[2965.5,1.1133],[2965.6,3.37209],[2965.8,5.59067608]]]
["bitfinex","ETHUSD",1720188238969,[[2963.5,3.37429],[2963.3,3.37456],[2963.1,2.57653],[2963.0,3.37494],[2962.8,4.46680524]],[[2964.2,0.05805916],[2964.4,3.37339],[2964.7,6.20595075],[2964.9,3.37282],[2965.2,3.82106]]]
["bitfinex","ETHUSD",1720188306357,[[2964.4,5.82099],[2964.0,6.37378],[2963.7,3.547],[2963.5,3.37433],[2963.2,3.569865]],[[2965.7,6.20595075],[2966.1,21.36117561],[2966.2,0.05871283],[2966.3,3.37123],[2966.4,2.11404673]]]
["bitfinex","ETHUSD",1720188333497,[[2963.9,9.08474],[2963.8,0.06747529],[2963.5,3.37434],[2963.1,10.8598],[2962.9,4.304101]],[[2964.0,0.08408417],[2964.5,6.20595075],[2964.7,12.29],[2965.6,3.938],[2965.8,21.4566]]]
["bitfinex","ETHUSD",1720188378878,[[2962.4,3.37564],[2962.3,0.1100398],[2962.0,3.37607],[2961.9,2.4158]],[[2962.9,6.20595075],[2963.1,12.29],[2963.2,3.0],[2963.6,5.0513]]]
["bitfinex","ETHUSD",1720188426478,[[2961.1,6.75408],[2960.6,3.44519059],[2960.5,2.2824],[2960.2,3.3781],[2960.0,3.37834]],[[2961.6,18.49595075],[2962.2,8.15742],[2962.5,19.74],[2962.7,3.72298138],[2964.0,3.947]]]
["bitfinex","ETHUSD",1720188448344,[[2960.8,3.37745],[2960.6,2.2862],[2960.4,41.92488],[2960.2,3.947],[2959.7,3.3786]],[[2961.7,6.20595075],[2961.8,12.29],[2962.4,1.4056],[2962.6,4.77415508],[2962.8,7.32226]]]
["bitfinex","ETHUSD",1720188501028,[[2956.8,3.38203],[2956.7,3.38209],[2956.6,0.06763713],[2956.5,0.24704398],[2956.4,0.1100398]],[[2957.4,0.05823487],[2957.8,12.58686075],[2958.1,1.4056],[2958.2,12.29],[2958.4,3.52843741]]]
["bitfinex","ETHUSD",1720188518422,[[2959.4,3.37898],[2959.2,3.37926],[2958.9,5.83427],[2958.8,3.0],[2958.5,3.38001]],[[2960.6,3.92771],[2960.7,3.77350752],[2961.0,3.0],[2961.2,3.37701],[2961.5,4.87668]]]
["bitfinex","ETHUSD",1720188553088,[[2953.5,0.1100398],[2953.1,3.38626],[2953.0,5.88522],[2952.5,3.38692],[2952.1,0.3442859]],[[2953.9,0.04354718],[2954.0,3.38531],[2954.1,3.38518],[2954.6,3.38461],[2954.7,3.0]]]
["bitfinex","ETHUSD",1720188611384,[[2952.2,3.38729],[2952.0,3.38749],[2951.6,5.69215],[2951.2,6.94837],[2950.8,4.138]],[[2952.8,0.39170181],[2952.9,0.08],[2953.2,3.40342],[2953.3,6.38609],[2954.4,2.16780145]]]
["bitfinex","ETHUSD",1720188657154,[[2950.4,3.38936],[2950.3,3.38946],[2950.2,0.06778128],[2950.0,2.4559],[2949.8,3.39001]],[[2950.7,0.40361196],[2950.8,0.07323913],[2951.2,6.20595075],[2951.3,3.38844],[2951.6,3.40527]]]
["bitfinex","ETHUSD",1720188698275,[[2948.4,5.88537],[2948.1,3.56],[2948.0,3.39209],[2947.6,3.5025998],[2946.9,0.64543153]],[[2949.3,3.39064],[2949.4,4.55409569],[2949.9,3.40719],[2950.0,3.38985],[2950.1,3.968]]]
["bitfinex","ETHUSD",1720188727087,[[2949.9,0.68478445],[2949.6,0.339022],[2948.7,4.89129],[2947.7,7.46],[2947.4,0.82258954]],[[2950.2,0.41010127],[2950.7,3.3891],[2950.8,0.35206882],[2950.9,0.06781206],[2951.1,0.05903033]]]
["bitfinex","ETHUSD",1720188747037,[[2951.6,3.38791],[2951.5,0.06775467],[2951.1,3.38854],[2950.9,3.56],[2950.8,3.73454273]],[[2952.0,0.42643703],[2952.1,0.3526691],[2952.5,3.38704],[2952.6,1.75679822],[2952.9,11.78064862]]]
["bitfinex","ETHUSD",1720188790647,[[2949.1,0.25247074],[2949.0,12.23872],[2948.5,7.49160035],[2948.2,3.39181],[2948.0,3.968]],[[2949.9,3.39004],[2950.6,3.968],[2950.8,6.20595075],[2950.9,3.38886],[2951.1,3.38863]]]
["bitfinex","ETHUSD",1720188838747,[[2952.3,6.77436],[2952.2,0.338739],[2952.0,2.3477],[2951.9,3.3876],[2951.7,3.569]],[[2952.4,0.40722456],[2952.9,0.08],[2953.2,9.59212075],[2954.1,3.73099698],[2954.3,3.72457]]]
["bitfinex","ETHUSD",1720188863504,[[2952.8,3.79971824],[2952.7,3.38672],[2952.4,0.34549266],[2952.3,2.2608],[2952.2,3.38726]],[[2953.1,0.48276099],[2953.8,3.38552],[2953.9,4.4317053],[2954.0,0.05896943],[2954.4,1.74761873]]]
["bitfinex","ETHUSD",1720188930186,[[2951.2,3.38835],[2950.8,2.4205],[2950.7,3.38899],[2950.6,3.0],[2950.5,0.53067854]],[[2952.0,3.45299841],[2952.2,3.38737],[2952.5,6.46702],[2952.6,3.972],[2953.1,0.05899445]]]
["bitfinex","ETHUSD",1720188948362,[[2945.0,4.074705],[2944.9,3.39567],[2944.6,0.3735767],[2944.4,3.39622],[2944.0,6.39666]],[[2946.0,3.39443],[2946.2,7.36623],[2946.4,3.0],[2946.5,0.05912577],[2946.7,3.39372]]]
["bitfinex","ETHUSD",1720189001349,[[2950.5,3.38925],[2950.2,3.38957],[2949.9,2.3527],[2949.8,3.38997],[2949.4,3.39044]],[[2951.6,3.38799],[2951.8,3.38776],[2952.3,3.38719],[2952.4,1.5],[2952.5,0.351685]]]
["bitfinex","ETHUSD",1720189033910,[[2953.0,3.3863],[2952.6,2.4901],[2952.5,3.38692],[2952.1,3.38735],[2951.5,5.634]],[[2953.9,3.38545],[2954.0,3.72377],[2954.2,3.0],[2954.4,5.55402],[2954.5,0.353245]]]
["bitfinex","ETHUSD",1720189075213,[[2951.4,3.38811],[2951.3,0.06775825],[2951.2,3.38836],[2950.9,3.38877],[2950.5,5.7952]],[[2952.0,0.04746375],[2952.1,3.0],[2952.2,10.81732],[2952.4,3.38716],[2952.5,12.29]]]
["bitfinex","ETHUSD",1720189117361,[[2951.5,3.3881],[2951.4,3.38815],[2951.3,0.06775643],[2951.0,3.38866],[2950.9,2.279]],[[2952.1,0.04816035],[2952.3,2.979],[2952.4,10.8171],[2952.5,0.649585],[2952.6,3.51689]]]
["bitfinex","ETHUSD",1720189153616,[[2948.5,3.39149],[2948.3,3.45959232],[2947.9,3.39217],[2947.8,2.2744],[2947.1,10.46]],[[2949.2,7.43],[2949.3,3.39063],[2949.4,2.979],[2949.5,3.39045],[2949.7,3.13]]]
["bitfinex","ETHUSD",1720189216732,[[2947.2,3.92450994],[2946.8,3.39347],[2946.7,2.4246],[2946.4,11.19215995],[2946.3,3.57]],[[2948.2,4.20393643],[2948.3,3.42799434],[2948.5,10.43],[2948.6,1.42491673],[2948.7,7.37033]]]
["bitfinex","ETHUSD",1720189226934,[[2949.0,4.069155],[2948.9,3.45880311],[2948.4,3.39163],[2948.1,3.392],[2925.9,20.2138081]],[[2949.3,0.03600064],[2949.4,7.43],[2949.6,3.0],[2949.8,0.13],[2949.9,3.38995]]]
["bitfinex","ETHUSD",1720189271650,[[2946.6,3.7397942],[2946.5,3.39378],[2946.3,3.39405],[2946.0,3.3944],[2943.4,1.60769653]],[[2946.9,0.0763451],[2947.3,7.43],[2947.5,3.0],[2947.6,3.5226],[2947.7,4.4701287]]]
["bitfinex","ETHUSD",1720189333979,[[2945.7,3.46265848],[2945.6,3.3948],[2945.1,3.39543],[2945.0,0.3],[2944.9,3.39567]],[[2946.5,7.43],[2946.7,6.78742],[2946.8,3.68],[2947.0,12.29],[2947.2,3.7399792]]]
["bitfinex","ETHUSD",1720189380253,[[2943.6,3.39709],[2943.4,3.39739],[2943.3,0.1111939],[2943.1,5.75705],[2942.4,3.39855]],[[2944.5,1.820707],[2944.6,14.81106],[2944.7,3.39601],[2944.8,3.49410908],[2946.7,3.48858865]]]
["bitfinex","ETHUSD",1720189387376,[[2941.1,0.11],[2940.8,3.40035],[2940.3,3.5121539],[2940.0,3.40128],[2939.9,3.579]],[[2941.8,3.985],[2941.9,3.39927],[2942.1,3.738863],[2942.2,3.0188],[2942.8,0.45217118]]]
["bitfinex","ETHUSD",1720189450564,[[2945.2,3.39527],[2944.9,0.06791762],[2944.6,3.39597],[2944.3,5.87123],[2944.1,3.39659]],[[2945.5,7.43],[2945.9,15.29],[2946.0,7.39827],[2946.3,3.453198]]]
["bitfinex","ETHUSD",1720189479139,[[2944.7,6.79172],[2944.2,5.79318],[2943.7,6.39701],[2943.5,3.579],[2943.2,1.5]],[[2945.5,3.46702751],[2945.6,3.39495],[2945.7,0.55],[2945.8,8.833863],[2945.9,0.0188]]]
["bitfinex","ETHUSD",1720189521479,[[2947.2,3.39304],[2947.1,3.39308],[2946.6,5.7533],[2946.3,3.39402],[2946.1,3.579]],[[2948.0,1.722481],[2948.1,7.4488],[2948.2,3.39198],[2948.4,16.08228505],[2948.6,0.42985908]]]
["bitfinex","ETHUSD",1720189581120,[[2943.3,3.39746],[2943.0,0.06795329],[2942.8,3.39809],[2942.4,3.39852],[2942.2,5.80258]],[[2943.5,0.06822544],[2943.9,3.0188],[2944.0,14.82181],[2944.2,15.74564365]]]
["bitfinex","ETHUSD",1720189601951,[[2943.3,3.39754],[2942.9,0.40775496],[2942.8,3.39811]],[[2943.9,0.06816319],[2944.0,3.0188],[2944.1,11.10667836],[2944.3,0.34641488],[2944.4,15.68638]]]
["bitfinex","ETHUSD",1720189666377,[[2945.3,7.46946],[2944.8,3.39578],[2944.5,2.3557],[2944.4,6.38725],[2939.4,4.5118]],[[2945.5,0.06980714],[2946.2,3.0188],[2946.3,7.43],[2946.4,3.39397],[2946.5,6.38485]]]
["bitfinex","ETHUSD",1720189703792,[[2943.0,3.39787],[2942.9,3.46593119],[2942.6,0.586628],[2942.4,3.39855],[2941.7,1.5]],[[2943.7,0.0684074],[2943.8,2.991],[2943.9,0.34842715],[2944.1,10.82666],[2944.3,3.0]]]
["bitfinex","ETHUSD",1720189765709,[[2941.1,3.51008],[2941.0,3.40018],[2940.8,0.06799557],[2940.6,3.40062],[2940.5,2.3721]],[[2941.2,0.06539418],[2942.1,3.4178],[2942.2,3.39887],[2942.6,3.39838],[2942.9,0.3402]]]
["bitfinex","ETHUSD",1720189811157,[[2940.6,5.8821],[2940.3,0.1111939],[2940.1,3.4012],[2939.9,6.577],[2761.2,0.02]],[[2941.4,3.39975],[2941.6,3.39952],[2941.8,1.39128487],[2941.9,4.79447744],[2942.0,6.39907]]]
["bitfinex","ETHUSD",1720189842048,[[2943.2,3.39763],[2943.0,5.75675],[2942.6,3.39827],[2942.5,3.577],[2942.1,4.491]],[[2944.0,7.43],[2944.1,6.79337],[2944.2,2.991],[2944.6,0.34391958],[2944.7,15.68599]]]
["bitfinex","ETHUSD",1720189891260,[[2942.0,0.035],[2941.8,2.3931],[2941.6,3.39942],[2941.4,3.39968],[2941.0,3.40017]],[[2942.5,3.39847],[2942.6,0.39802066],[2942.7,3.39823],[2943.1,13.82782],[2943.2,1.75003718]]]
["bitfinex","ETHUSD",1720189918161,[[2941.8,9.24381],[2941.3,3.39982],[2941.2,0.77737103],[2941.1,3.0],[2764.0,6.23174337]],[[2942.6,3.05562743],[2942.7,4.1451504],[2942.9,3.751416],[2943.0,0.30554072],[2944.0,17.18676]]]
["bitfinex","ETHUSD",1720189948396,[[2943.7,0.06793412],[2943.6,3.39719],[2943.5,3.39725],[2943.3,0.908654],[2943.1,5.68904]],[[2944.2,0.05730773],[2944.4,7.43],[2944.6,4.79563795],[2944.7,0.37206328],[2944.8,6.39489]]]
["bitfinex","ETHUSD",1720189991009,[[2943.9,3.81116649],[2943.8,3.39686],[2943.7,2.4277],[2943.5,0.71413073],[2942.6,3.0]],[[2944.3,0.3402],[2944.4,0.34519297],[2944.7,1.40255315],[2944.8,0.0188],[2944.9,8.54450177]]]
["bitfinex","ETHUSD",1720190042168,[[2944.1,3.3965],[2943.9,3.75146567],[2943.6,5.3157],[2943.5,3.39727],[2943.0,0.344978]],[[2944.9,2.23918311],[2945.0,3.39559],[2945.2,4.80489367],[2945.3,1.7544011],[2945.4,3.86483303]]]
["bitfinex","ETHUSD",1720190104306,[[2947.1,0.35438739],[2946.9,3.39331],[2946.7,2.2838],[2946.4,3.39395],[2946.1,6.39427]],[[2947.4,0.05986076],[2947.8,3.39237],[2948.0,3.39214],[2948.2,7.98],[2948.3,0.34524887]]]
["bitfinex","ETHUSD",1720190144992,[[2946.8,0.346147],[2946.7,3.3936],[2946.6,0.06786998],[2946.5,3.39376],[2946.3,0.906563]],[[2947.0,1.72583228],[2947.1,7.36],[2947.5,12.41],[2947.6,8.42315348],[2947.7,4.79733131]]]
["bitfinex","ETHUSD",1720190157402,[[2946.1,0.35447681],[2945.6,3.39487],[2945.4,5.65316],[2945.2,3.0],[2945.1,3.39544]],[[2946.3,0.11442796],[2946.4,5.43186329],[2946.5,3.39388],[2946.6,2.00188467],[2946.7,1.75943774]]]
["bitfinex","ETHUSD",1720190211568,[[2950.1,3.3896],[2950.0,3.38975],[2949.7,3.39013],[2949.6,2.4635],[2946.8,1.63588822]],[[2951.0,3.50686363],[2951.1,3.38861],[2951.2,0.2128],[2951.4,0.1544446],[2953.2,1.38979648]]]
["bitfinex","ETHUSD",1720190249483,[[2948.3,4.370157],[2948.1,6.39199],[2947.9,2.3371],[2947.8,3.39232],[2947.6,0.26037909]],[[2949.1,3.39088],[2949.3,3.39064],[2949.5,3.974],[2949.6,7.36],[2949.7,4.443418]]]
["bitfinex","ETHUSD",1720190283825,[[2948.9,3.39099],[2948.8,2.2635],[2948.6,0.3730527],[2948.5,3.39153],[2948.4,0.339177]],[[2949.2,0.11310213],[2949.6,2.37295895],[2949.7,1.40319238],[2949.8,3.39006],[2949.9,12.50772034]]]
["bitfinex","ETHUSD",1720190304480,[[2950.8,3.38884],[2950.6,3.38908],[2950.5,0.06778013],[2950.3,3.38944],[2950.1,2.4357]],[[2951.3,7.36],[2951.4,0.1544446],[2951.6,3.60087],[2951.7,1.05101873],[2951.8,15.79778]]]
["bitfinex","ETHUSD",1720190358929,[[2953.4,3.38592],[2953.2,3.38612],[2952.9,4.063782],[2952.8,2.3144],[2950.2,6.71956898]],[[2953.9,1.72197848],[2954.0,1.15827281],[2954.1,5.29086722],[2954.2,4.39764545],[2954.5,5.0871151]]]
["bitfinex","ETHUSD",1720190424552,[[2950.5,3.38924],[2950.4,2.4625],[2950.3,0.4220608],[2949.5,6.37533],[2949.4,3.574]],[[2950.9,0.10872223],[2951.4,3.38829],[2951.6,6.38804],[2951.9,2.09319245],[2952.0,2.2543]]]
["bitfinex","ETHUSD",1720190462622,[[2952.2,3.38729],[2952.1,3.38734],[2951.6,5.84906],[2951.5,3.0],[2951.3,3.38828]],[[2952.7,0.1382194],[2952.9,3.3865],[2953.2,3.38622],[2953.3,2.3522],[2953.4,6.37096]]]
["bitfinex","ETHUSD",1720190515650,[[2953.0,3.38629],[2952.9,5.80928],[2952.5,3.38692],[2952.4,3.0],[2952.0,0.34333074]],[[2953.8,3.38548],[2953.9,3.38537],[2954.0,5.0871151],[2954.3,7.640219],[2954.4,12.41]]]
["bitfinex","ETHUSD",1720190554033,[[2958.1,3.38054],[2957.8,3.38084],[2957.5,3.96],[2957.2,8.66475],[2952.0,10.0]],[[2958.8,5.0871151],[2959.1,3.37942],[2959.2,12.41],[2959.3,3.37928],[2959.4,2.3721]]]
["bitfinex","ETHUSD",1720190597731,[[2958.5,3.38006],[2958.4,3.38014],[2958.1,2.3209],[2957.9,3.38075],[2957.8,3.56685]],[[2959.0,0.12816825],[2959.1,3.37942],[2959.2,5.0871151],[2959.3,3.37921],[2959.4,2.308]]]
["bitfinex","ETHUSD",1720190609683,[[2958.5,3.37998],[2958.4,3.38012],[2958.3,0.570111],[2958.1,5.70141],[2957.9,3.0]],[[2959.3,6.75843],[2959.4,0.901194],[2959.6,2.254],[2959.7,6.83395006],[2959.8,3.37864]]]
["bitfinex","ETHUSD",1720190674717,[[2958.0,3.38063],[2957.9,3.38068],[2957.6,2.4778],[2957.5,3.38119],[2957.3,3.0]],[[2958.4,0.1268506],[2958.5,3.954],[2958.7,3.37988],[2958.9,3.3797],[2959.0,0.55]]]
["bitfinex","ETHUSD",1720190712880,[[2958.0,3.38059],[2957.7,5.67636],[2957.5,0.68300807],[2957.3,6.3814],[2954.9,1.8222159]],[[2958.7,1.04963669],[2958.8,3.955],[2958.9,4.77965524],[2959.0,1.75020046],[2959.2,7.96232661]]]
["bitfinex","ETHUSD",1720190748011,[[2960.4,3.37788],[2960.2,3.3781],[2959.9,3.37845],[2959.8,2.3842],[2959.4,3.37899]],[[2961.2,4.06413645],[2961.4,3.37683],[2961.6,5.6371151],[2961.7,5.64307],[2962.5,7.31953]]]
["bitfinex","ETHUSD",1720190802191,[[2962.3,3.37568],[2962.1,3.37592],[2961.8,3.37629],[2961.5,2.2674],[2961.3,3.37688]],[[2962.9,3.37509],[2963.0,4.106909],[2963.1,4.99363669],[2963.3,6.48712034],[2963.4,16.62472674]]]
["bitfinex","ETHUSD",1720190822826,[[2962.1,3.3759],[2961.7,3.0722549],[2961.5,0.337659],[2960.9,14.4203],[2960.7,1.5]],[[2962.5,0.11690169],[2962.6,1.40000524],[2962.7,1.751296],[2962.8,3.37524],[2963.0,10.5636903]]]
["bitfinex","ETHUSD",1720190854452,[[2959.1,3.963899],[2959.0,2.4668],[2958.3,3.0],[2957.8,4.88084],[2955.8,26.6740265]],[[2959.9,3.951],[2960.0,8.4655551],[2960.1,2.2964],[2960.2,3.37815],[2960.4,12.41]]]
["bitfinex","ETHUSD",1720190917287,[[2961.6,3.37649],[2961.4,3.37671],[2961.2,6.31996],[2960.8,3.37743],[2955.1,10.0]],[[2962.0,5.0871151],[2962.1,1.75584464],[2962.3,3.37576],[2962.4,2.10701357],[2962.5,19.73958]]]
["bitfinex","ETHUSD",1720190972987,[[2961.8,0.06751744],[2961.7,84.58318936],[2961.6,2.4165],[2961.1,3.37708],[2958.4,1.68190867]],[[2962.4,0.09465187],[2962.5,0.33755],[2962.6,7.3195],[2962.7,2.4048],[2962.8,8.4623451]]]
["bitfinex","ETHUSD",1720191019248,[[2959.6,3.37883],[2959.5,4.30984709],[2959.4,0.06757093],[2959.3,2.4843],[2959.1,2.96]],[[2959.8,0.08853716],[2959.9,5.0871151],[2960.4,12.41],[2960.8,3.90104459],[2960.9,3.51767185]]]
["bitfinex","ETHUSD",1720191048336,[[2961.4,3.44425676],[2961.1,4.39178786],[2961.0,2.96],[2960.9,3.3249]],[[2962.1,0.70021108],[2962.3,6.13743172],[2962.4,13.81042216],[2962.5,6.66513],[2962.6,1.75944209]]]
["bitfinex","ETHUSD",1720191094629,[[2965.1,3.37254],[2964.9,3.37273],[2964.6,3.37306],[2964.0,11.2021],[2963.9,3.37386]],[[2966.1,0.09360439],[2966.2,1.12773772],[2966.5,3.6465],[2966.6,0.34649133],[2969.3,1.72701632]]]
["bitfinex","ETHUSD",1720191116297,[[2966.4,0.41126774],[2966.3,3.37114],[2966.1,3.71524224],[2965.8,3.37174],[2965.5,6.93307]],[[2967.2,3.44988569],[2967.3,8.12466772],[2967.4,0.34663319],[2967.8,15.77956],[2968.5,0.68741399]]]
["bitfinex","ETHUSD",1720191144867,[[2961.1,3.37706],[2961.0,3.4706],[2960.9,3.37734],[2960.5,3.37779],[2960.4,11.422]],[[2962.0,3.37617],[2962.2,3.37593],[2962.6,3.37543],[2962.8,7.03342],[2963.0,3.0]]]
["bitfinex","ETHUSD",1720191181507,[[2963.8,3.37404],[2963.7,0.06747442],[2963.6,3.37427],[2963.3,3.3746],[2963.1,3.0]],[[2964.7,1.12773772],[2964.8,7.12409],[2965.0,3.37269],[2965.1,13.09741399],[2965.5,2.7475971]]]
["bitfinex","ETHUSD",1720191223108,[[2959.4,0.692011],[2959.3,6.92016],[2959.2,3.7181],[2959.1,3.37935],[2958.8,35.0]],[[2960.3,3.3781],[2960.5,3.37786],[2960.8,3.37752],[2961.0,3.5692],[2961.2,4.50481772]]]
["bitfinex","ETHUSD",1720191304554,[[2962.6,3.37538],[2962.5,3.544],[2962.4,3.37557],[2962.0,7.08165],[2961.9,3.0]],[[2963.4,3.92452],[2963.6,3.57171685],[2963.7,1.82702098],[2963.8,1.17846848],[2964.9,2.91058481]]]
["bitfinex","ETHUSD",1720191342283,[[2960.3,0.41211634],[2959.7,3.544],[2959.6,6.9348],[2959.2,4.5],[2959.0,36.5]],[[2961.2,1.12773772],[2961.5,3.37673],[2961.7,19.26707],[2962.1,3.37602]]]
["bitfinex","ETHUSD",1720191362991,[[2961.3,3.3768],[2961.1,3.37705],[2960.9,3.37729],[2960.4,3.37784],[2960.1,11.19613041]],[[2961.6,0.04719034],[2962.2,8.96755749],[2962.3,3.0],[2962.5,3.5892],[2962.7,3.84425377]]]
["bitfinex","ETHUSD",1720191414416,[[2958.1,3.38051],[2958.0,3.38057],[2957.7,3.557],[2957.6,3.38108],[2957.5,0.34487836]],[[2958.5,0.55],[2958.6,0.392983],[2958.7,0.55],[2958.8,3.37981],[2958.9,1.12773772]]]
["bitfinex","ETHUSD",1720191459069,[[2956.0,0.35],[2955.8,3.73651546],[2955.6,3.38339],[2955.4,0.53010752],[2955.3,3.38372]],[[2956.4,3.97212919],[2956.5,4.56961453],[2956.6,3.38235],[2956.8,0.70849098],[2956.9,0.84413777]]]
["bitfinex","ETHUSD",1720191488009,[[2957.2,3.38157],[2957.0,3.38174],[2956.9,0.676378],[2956.6,3.38223],[2956.4,3.558]],[[2957.3,0.03948643],[2957.5,0.70849098],[2957.6,1.12773772],[2957.7,1.06273648]]]
["bitfinex","ETHUSD",1720191513793,[[2956.0,0.35],[2955.5,0.53012037],[2955.3,3.38366],[2955.2,3.4949839],[2955.1,3.7827]],[[2956.1,5.03415422],[2956.2,4.79975197],[2956.3,1.41698197],[2956.5,5.37186817]]]
["bitfinex","ETHUSD",1720191587550,[[2959.2,3.3792],[2959.0,3.37945],[2958.9,3.6913],[2958.7,3.37981],[2958.4,3.38016]],[[2960.3,3.37805],[2960.4,1.71816109],[2960.5,0.03811154],[2960.6,4.339558],[2960.7,3.968]]]
["bitfinex","ETHUSD",1720191608214,[[2956.1,6.4667],[2956.0,38.73291]],[[2957.4,0.55],[2957.8,5.08096101],[2957.9,1.76601024],[2958.0,6.38068]]]
["bitfinex","ETHUSD",1720191672725,[[2953.3,4.063171],[2953.0,0.53065458],[2951.9,3.72917524]],[[2953.8,0.02997131],[2953.9,0.55],[2954.4,3.3848],[2954.6,3.0],[2955.0,3.38412]]]
["bitfinex","ETHUSD",1720191715658,[[2956.5,0.06764175],[2956.3,7.30346],[2956.1,35.0],[2956.0,6.94091],[2955.8,3.564]],[[2957.6,7.35938865],[2957.8,3.3809],[2958.0,4.24987442],[2958.4,7.42776892],[2958.6,3.558]]]
["bitfinex","ETHUSD",1720191726838,[[2959.8,3.37859],[2959.6,3.37877],[2959.5,0.06757141],[2959.2,3.37926],[2959.0,3.3795]],[[2960.4,0.39487],[2960.5,3.9487],[2960.6,3.37777],[2960.7,3.37761],[2961.1,7.46480738]]]
["bitfinex","ETHUSD",1720191786668,[[2962.7,3.44276519],[2962.6,3.37532],[2962.1,7.02073],[2962.0,3.555],[2961.3,7.29671076]],[[2963.4,0.55],[2963.6,3.37437],[2963.8,3.37409],[2964.0,3.787],[2966.0,2.44642604]]]
["bitfinex","ETHUSD",1720191803159,[[2963.0,3.37491],[2962.8,3.44266014],[2962.5,3.6808],[2962.4,3.3756],[2962.0,3.555]],[[2963.6,0.36075],[2963.7,3.6075],[2963.8,3.37404],[2963.9,3.37395],[2964.1,3.1111939]]]
["bitfinex","ETHUSD",1720191857577,[[2967.9,7.2741],[2967.6,3.36967]],[[2969.7,3.8061],[2969.9,1.12773772],[2970.5,0.33792745],[2970.7,6.92427],[2970.8,3.0]]]
["bitfinex","ETHUSD",1720191890590,[[2973.8,3.36269],[2973.5,3.36303],[2973.2,3.36336],[2973.0,3.8784],[2972.8,3.36381]],[[2974.7,3.36168],[2974.9,3.36146],[2975.0,4.0187],[2975.2,6.91922],[2975.9,1.5]]]
["bitfinex","ETHUSD",1720191938891,[[2985.8,3.34907],[2985.0,3.35003],[2984.3,3.35085],[2984.2,3.39800877],[2983.5,4.85171]],[[2986.8,1.5],[2987.3,3.34761],[2987.5,4.6815],[2988.3,3.34642],[2988.6,3.34608]]]
["bitfinex","ETHUSD",1720191947210,[[2983.9,35.335134],[2982.9,3.35237],[2982.3,3.35303]],[[2985.1,1.5],[2985.9,3.34908],[2986.5,3.34845],[2986.8,4.6815],[2987.0,4.84789]]]
["bitfinex","ETHUSD",1720191982827,[[2991.2,3.34312],[2991.0,3.34329],[2990.9,0.06685857],[2990.6,3.34379],[2990.2,3.678635]],[[2991.4,1.5],[2991.6,0.09386569],[2992.3,3.34198],[2992.4,0.55],[2992.9,3.34128]]]
["bitfinex","ETHUSD",1720192040539,[[2994.9,3.33896],[2994.7,3.33921],[2994.4,3.33955],[2993.7,8.45026],[2993.3,0.32823237]],[[2995.7,1.3649],[2996.1,3.3593079],[2996.2,0.06674036],[2997.5,1.5],[2998.6,5.34806612]]]
["bitfinex","ETHUSD",1720192060386,[[2995.0,3.33886],[2994.8,3.33909],[2994.3,3.33964],[2993.6,3.34036],[2993.3,6.401488]],[[2995.7,0.08637503],[2995.9,1.0349],[2996.0,3.33778],[2996.2,3.40434036],[2996.6,3.33715]]]
["bitfinex","ETHUSD",1720192101064,[[2999.4,3.33399],[2999.0,0.76017997],[2998.8,0.93284969],[2998.7,0.34824687],[2998.4,3.33503]],[[3000.1,0.07989063],[3000.2,0.55],[3000.4,3.33292],[3000.9,3.33234],[3001.0,0.56613]]]
["bitfinex","ETHUSD",1720192145228,[[2995.0,35.0],[2994.5,6.81035],[2992.7,1.85861577],[2992.1,1.85033242],[2989.5,10.0]],[[2996.2,3.33756],[2996.4,3.33742],[2996.8,6.80794],[2996.9,0.34076948],[2997.1,3.0]]]
["bitfinex","ETHUSD",1720192165037,[[2999.6,3.33376],[2999.5,3.33384],[2999.0,3.33439],[2998.9,5.4032],[2998.6,3.33482]],[[3000.2,0.55],[3000.3,3.33301],[3000.5,3.33279],[3000.9,3.33237],[3001.1,3.0]]]
["bitfinex","ETHUSD",1720192213569,[[2990.1,0.1128249],[2989.5,3.345],[2989.1,3.34539],[2988.3,3.34628],[2988.2,3.617]],[[2990.7,3.34373],[2990.9,3.34353],[2991.3,3.34308],[2991.4,5.4415],[2991.7,4.84262]]]
["bitfinex","ETHUSD",1720192245266,[[2988.0,3.34663],[2987.7,35.0],[2987.6,0.52441795],[2987.0,5.7127],[2986.9,6.34791]],[[2989.0,3.34563],[2989.2,9.24857],[2989.6,3.34495],[2989.8,3.0],[2989.9,5.17527654]]]
["bitfinex","ETHUSD",1720192262053,[[2987.6,3.34716],[2987.3,35.0],[2987.2,6.0217],[2987.1,3.7438249],[2986.9,3.3479]],[[2988.9,3.34574],[2989.1,3.3455],[2989.6,6.9342497],[2989.7,8.79186],[2989.8,0.445397]]]
["bitfinex","ETHUSD",1720192294408,[[2988.2,3.34639],[2987.7,3.487],[2987.6,3.34709],[2987.4,5.8234],[2986.9,3.34789]],[[2989.0,0.05556561],[2989.1,5.04725566],[2989.2,0.334537],[2989.3,3.34532],[2989.6,3.34497]]]
["bitfinex","ETHUSD",1720192363403,[[2988.0,3.34669],[2987.8,3.41378517],[2987.4,7.517785],[2987.2,5.7814],[2987.0,3.34778]],[[2988.6,0.05529775],[2988.8,6.0062],[2988.9,3.34578],[2989.1,3.68559078],[2989.4,3.34516]]]
["bitfinex","ETHUSD",1720192364467,[[2987.4,3.34732],[2987.2,3.34756],[2987.0,3.487],[2986.8,3.34805],[2986.6,3.34823]],[[2988.2,0.05518444],[2988.3,3.8964],[2988.5,3.34618],[2988.8,6.0062],[2988.9,3.34577]]]
["bitfinex","ETHUSD",1720192430599,[[2993.3,3.34069],[2992.8,6.82832],[2991.9,10.5219],[2987.4,7.1663],[2962.7,48.84451302]],[[2994.4,3.33965],[2994.8,6.1413],[2994.9,0.20866431],[2995.0,3.33894],[2995.1,3.33883]]]
["bitfinex","ETHUSD",1720192452062,[[2995.5,3.33829],[2994.9,8.90259],[2994.8,0.333914],[2994.4,3.33954],[2994.2,3.612]],[[2996.1,0.1128249],[2997.1,0.3353],[2997.2,5.9075],[2997.4,3.33629]]]
["bitfinex","ETHUSD",1720192500180,[[2994.5,3.33945],[2994.2,3.33971],[2993.9,4.654198],[2993.5,6.34047],[2993.3,4.12077576]],[[2995.1,0.55],[2995.4,3.33852],[2995.5,1.22926443],[2995.7,5.6941],[2995.9,6.33792]]]
["bitfinex","ETHUSD",1720192539402,[[2991.0,6.68672],[2990.2,3.34418],[2990.1,0.06686437],[2990.0,3.34445],[2989.9,5.6237]],[[2991.1,0.04408329],[2992.0,3.34231],[2992.2,3.34207],[2992.4,3.484],[2992.5,3.34175]]]
["bitfinex","ETHUSD",1720192561619,[[2994.1,3.33989],[2993.8,3.34017],[2993.5,3.34052],[2993.2,5.8506],[2993.0,3.34106]],[[2995.1,0.33876132],[2995.2,0.04887319],[2995.5,0.58538495],[2995.6,5.5033],[2996.1,4.73782972]]]
["bitfinex","ETHUSD",1720192588569,[[2991.5,3.34274],[2991.3,3.343],[2990.9,3.34344],[2990.8,3.0],[2990.6,3.34373]],[[2992.4,3.68049542],[2992.5,5.73397419],[2992.6,3.34158],[2993.0,3.34119],[2993.3,3.55808]]]
["bitfinex","ETHUSD",1720192641978,[[2992.2,3.34193],[2992.0,3.34222],[2991.8,5.9044],[2991.3,3.34294],[2991.2,3.62]],[[2993.5,0.05000008],[2993.6,0.93284501],[2993.8,5.9381],[2994.1,3.0],[2994.2,3.33985]]]
["bitfinex","ETHUSD",1720192693935,[[2986.9,3.34788],[2986.6,3.34823],[2986.3,3.34861],[2986.1,9.7283],[2986.0,3.3489]],[[2987.9,3.34685],[2988.0,5.7395],[2988.1,3.3466],[2988.2,0.91651403],[2988.5,3.3462]]]
["bitfinex","ETHUSD",1720192726496,[[2988.2,6.69291],[2987.7,0.06692629],[2987.6,3.34712],[2987.4,3.34735],[2781.5,0.0893]],[[2988.7,0.93497693],[2988.9,8.99921],[2989.1,3.34553],[2989.3,0.05825847],[2989.5,3.34509]]]
["bitfinex","ETHUSD",1720192763040,[[2987.8,3.34692],[2987.6,3.34712],[2987.1,3.34766],[2986.9,5.9667],[2986.8,3.34799]],[[2988.8,3.3459],[2989.0,3.58186903],[2989.3,0.9780489],[2989.4,3.89522],[2989.9,9.98166482]]]
["bitfinex","ETHUSD",1720192776728,[[2986.4,3.34842],[2985.9,6.34901],[2985.5,3.34949],[2985.4,3.632],[2985.2,6.87875]],[[2987.4,3.89748],[2987.5,3.37920903],[2987.7,0.9067039],[2987.8,8.6883],[2988.0,3.34675]]]
["bitfinex","ETHUSD",1720192831931,[[2990.2,0.00320581],[2990.0,3.34441],[2989.9,3.0],[2989.8,3.34465],[2989.5,6.07281]],[[2990.9,3.3435],[2991.2,0.72473083],[2991.3,0.20786708],[2991.5,3.34285],[2991.8,2.5562]]]
["bitfinex","ETHUSD",1720192848994,[[2990.6,3.34377],[2990.5,0.06687076],[2990.4,3.34393],[2990.0,6.34443],[2989.1,1.5]],[[2991.2,0.0323948],[2991.3,0.20786708],[2991.4,5.93792],[2991.7,3.34264],[2991.9,3.3424]]]
["bitfinex","ETHUSD",1720192900053,[[2993.7,0.00245678],[2993.3,2.4772],[2993.2,3.34084],[2993.0,3.613]],[[2994.9,3.33902],[2995.6,3.33831],[2995.7,3.0416],[2995.8,3.70740525],[2996.1,0.1128249]]]
["bitfinex","ETHUSD",1720192936123,[[2995.1,3.33869],[2995.0,3.33879],[2994.5,6.33941],[2994.2,3.33974],[2994.1,3.613]],[[2996.0,3.33779],[2996.1,0.1128249],[2996.2,3.33761],[2996.4,3.0],[2996.5,2.5124]]]
["bitfinex","ETHUSD",1720192969321,[[2996.0,3.33772],[2995.8,3.33793],[2995.4,3.33842],[2995.2,3.0],[2995.1,0.3]],[[2996.6,0.03412271],[2996.8,4.00771923],[2997.3,3.39456244],[2997.5,3.0],[2997.7,5.86803]]]
["bitfinex","ETHUSD",1720192996600,[[2993.8,3.34017],[2993.6,3.34041],[2993.3,3.57552],[2992.7,2.4933],[2992.5,3.518]],[[2994.5,0.02930856],[2994.6,3.33935],[2994.7,5.78794],[2994.9,3.0]]]
["bitfinex","ETHUSD",1720193043806,[[2992.5,3.34165],[2992.4,3.34172],[2991.9,5.90938],[2991.7,3.34252],[2991.6,3.47]],[[2993.1,0.02952233],[2993.2,3.34093],[2993.5,3.34063],[2993.6,3.0],[2993.7,3.34038]]]
["bitfinex","ETHUSD",1720193105441,[[2992.5,3.34165],[2992.3,0.52349741],[2992.1,3.3421],[2991.6,6.86061],[2991.4,1.5]],[[2993.9,3.3402],[2994.3,2.3438],[2994.4,3.70711287],[2995.0,6.80892],[2995.1,3.0]]]
["bitfinex","ETHUSD",1720193133301,[[2993.5,3.34052],[2993.3,3.34076],[2993.0,2.4666],[2992.9,3.34119],[2992.8,3.0]],[[2994.3,6.67945],[2994.4,0.333949],[2994.6,3.0],[2994.8,3.33916],[2995.1,4.40782682]]]
["bitfinex","ETHUSD",1720193169203,[[2992.2,6.68384],[2992.1,0.06684073],[2991.7,3.34257],[2991.5,2.5948],[2991.4,6.34288]],[[2992.8,3.0],[2993.2,3.914289],[2993.4,2.3925],[2993.7,3.34035],[2994.4,12.2196]]]
["bitfinex","ETHUSD",1720193225414,[[2989.0,0.023748],[2987.9,0.52441647],[2987.7,5.87142],[2986.6,3.34818],[2985.8,3.34914]],[[2989.1,13.11436778],[2989.5,2.588],[2989.6,5.35095],[2989.8,0.67136445],[2989.9,1.5]]]
["bitfinex","ETHUSD",1720193242656,[[2987.1,0.1128249],[2986.5,3.34839],[2986.4,5.96175],[2986.3,0.52600321],[2986.0,3.34893]],[[2987.4,3.34745],[2987.5,3.06685078],[2987.6,3.89723],[2987.7,3.24308408],[2987.9,3.0]]]
["bitfinex","ETHUSD",1720193274717,[[2987.1,3.34767],[2987.0,3.34775],[2986.8,0.24179],[2986.7,2.4179],[2985.9,3.85127842]],[[2988.0,0.25433917],[2988.1,3.0],[2988.2,2.4366],[2988.3,3.34645],[2988.5,3.3462]]]
["bitfinex","ETHUSD",1720193339415,[[2992.1,3.34208],[2991.3,3.34296],[2991.1,3.34317],[2991.0,1.5],[2990.8,1.5]],[[2993.5,3.34058],[2993.8,0.06685078],[2993.9,3.037137],[2994.1,3.33991],[2994.2,3.47]]]
["bitfinex","ETHUSD",1720193350910,[[2993.6,3.34039],[2993.5,0.166],[2993.4,3.34063],[2993.0,6.387723],[2992.8,3.0]],[[2994.7,1.20835586],[2994.8,3.0],[2994.9,2.2982],[2995.0,3.33897],[2995.1,3.3388]]]
["bitfinex","ETHUSD",1720193390894,[[2995.5,3.33833],[2994.9,3.33896],[2994.8,0.23153],[2994.7,2.3153],[2994.5,3.33939]],[[2996.1,0.1128249],[2996.3,0.06685078],[2996.5,3.33726],[2996.6,2.4931],[2996.7,3.33704]]]
["bitfinex","ETHUSD",1720193456527,[[3005.9,2.4106],[3005.1,0.3409235],[3004.8,6.862806],[3004.7,1.5],[3004.4,0.574265]],[[3011.2,1.5],[3011.3,1.74778399],[3012.2,2.05273287],[3012.5,2.39485502],[3012.8,2.82892249]]]
["bitfinex","ETHUSD",1720193461002,[[3002.8,3.33019],[3002.4,3.33065],[3002.3,2.368],[3001.9,1.5],[3001.7,3.33139]],[[3005.7,1.5],[3005.8,9.38671],[3005.9,1.5]]]
["bitfinex","ETHUSD",1720193518621,[[2992.8,3.34134],[2992.7,0.334147],[2992.3,6.20695],[2991.8,3.34239],[2991.5,1.5]],[[2994.1,2.6498],[2994.2,3.9408],[2994.6,3.6673664],[2995.0,10.17756],[2995.4,1.5]]]
["bitfinex","ETHUSD",1720193543174,[[2996.6,0.06673211],[2996.5,0.3403989],[2996.0,3.67151],[2995.6,6.119],[2995.0,6.33884]],[[2997.4,3.33629],[2997.5,6.33614],[2997.9,0.05811417],[2998.0,6.9416],[2998.4,3.33517]]]
["bitfinex","ETHUSD",1720193584452,[[2995.0,0.06676618],[2994.9,6.67784],[2994.4,6.23503],[2994.1,3.33987],[2993.8,1.5]],[[2995.9,3.0],[2996.2,6.67527],[2996.6,7.49316],[2996.9,5.42716665],[2997.1,2.8293]]]
["bitfinex","ETHUSD",1720193627809,[[2999.7,3.40031044],[2999.6,3.33373],[2999.2,2.847],[2999.0,3.33438],[2996.4,6.61361508]],[[3000.8,6.33245],[3000.9,3.33237],[3001.2,2.7191],[3001.4,3.33184],[3001.5,3.67473827]]]
["bitfinex","ETHUSD",1720193644049,[[2997.3,3.33633],[2997.2,3.362708],[2996.4,3.33728]],[[2998.5,3.335],[2998.7,2.7612],[2999.0,0.34779501]]]
["bitfinex","ETHUSD",1720193682167,[[3000.8,3.442183],[3000.5,3.3327],[3000.1,3.33321],[2999.7,3.33366],[2997.4,1.89786873]],[[3001.8,3.0],[3001.9,3.33124],[3002.0,3.33121],[3002.6,3.33049],[3002.8,2.7476]]]
["bitfinex","ETHUSD",1720193733149,[[2999.4,3.33391],[2999.3,5.62445],[2999.0,3.33434],[2998.6,3.33482]],[[3000.6,6.33266],[3000.7,3.33259],[3001.2,3.33205],[3001.4,3.33182],[3001.5,2.463]]]
["bitfinex","ETHUSD",1720193787506,[[2997.2,0.06672136],[2997.1,3.71024844],[2997.0,3.33658],[2996.5,3.3372],[2995.8,1.5]],[[2998.0,3.33561],[2998.2,3.3354],[2998.4,3.0],[2998.5,5.07759517],[2998.6,0.33036796]]]
["bitfinex","ETHUSD",1720193821731,[[2997.0,2.3596],[2996.2,2.02295292],[2995.6,5.17053463]],[[2998.4,3.33511],[2998.7,3.0],[2998.9,3.33464],[2999.0,2.4021],[2999.2,3.33424]]]
["bitfinex","ETHUSD",1720193853154,[[2996.6,3.33711],[2996.4,5.77213],[2996.3,0.34847858],[2996.0,3.33775],[2995.8,3.33798]],[[2997.5,6.33617],[2997.6,3.33601],[2998.1,3.33548],[2998.5,7.79396],[2998.6,0.34790966]]]
["bitfinex","ETHUSD",1720193873440,[[2994.0,0.1118615],[2993.9,0.52311917],[2993.6,3.34038],[2993.2,5.80278],[2993.1,3.471]],[[2994.6,3.3394],[2994.8,3.33913],[2995.1,3.33879],[2995.3,2.3387],[2995.6,0.55]]]
["bitfinex","ETHUSD",1720193925587,[[2993.4,3.34066],[2993.2,3.34083],[2992.9,3.34121],[2992.5,6.34163],[2992.3,3.34186]],[[2994.3,3.33977],[2994.4,3.33959],[2994.6,3.0],[2994.8,5.08232353],[2994.9,4.25194666]]]
["bitfinex","ETHUSD",1720193952237,[[2994.3,3.33967],[2994.1,3.33981],[2993.9,2.382],[2993.7,3.34029],[2993.3,3.34075]],[[2995.0,3.0],[2995.1,4.373368],[2995.3,6.81461],[2995.5,10.14541544],[2995.6,0.55]]]
["bitfinex","ETHUSD",1720193988007,[[2995.1,3.33878],[2994.9,3.3389],[2994.6,0.06678162],[2994.4,3.33955],[2994.3,2.2515]],[[2995.9,6.33796],[2996.0,3.33782],[2996.1,0.55],[2996.3,0.667508],[2996.4,3.468]]]
["bitfinex","ETHUSD",1720194037902,[[2993.9,3.34006],[2993.7,3.34029],[2993.3,3.34076],[2993.1,2.2711],[2992.9,3.519]],[[2994.9,2.2884],[2995.0,3.33891],[2995.1,6.801869],[2995.5,0.57921],[2995.7,3.33814]]]
["bitfinex","ETHUSD",1720194082377,[[2998.5,3.33492],[2997.8,3.33567],[2997.5,3.896056],[2997.4,2.264],[2997.1,3.33648]],[[2999.5,3.0],[2999.8,2.3551],[3000.1,3.612],[3000.3,3.33308],[3000.5,0.05927746]]]
["bitfinex","ETHUSD",1720194140629,[[2999.7,0.333375],[2999.6,3.33373],[2999.4,3.33396],[2999.3,3.0],[2999.0,2.4278]],[[3000.6,3.33274],[3001.2,5.65295],[3001.5,3.607],[3001.6,3.33163],[3001.8,3.3314]]]
["bitfinex","ETHUSD",1720194151324,[[3001.4,0.06662482],[3001.3,3.33187],[3001.1,3.33204],[3000.8,0.91181297],[3000.7,3.33252]],[[3002.3,2.384],[3002.4,3.3307],[3002.6,0.633045],[3002.8,3.33033],[3002.9,3.607]]]
["bitfinex","ETHUSD",1720194206746,[[3000.5,3.33277],[3000.4,0.06664435],[3000.1,5.63581],[2999.7,6.84461],[2999.5,3.0]],[[3001.7,1.38756272],[3001.8,2.3931],[3002.0,0.966218],[3002.2,3.185],[3002.6,3.33053]]]
["bitfinex","ETHUSD",1720194236592,[[3001.7,3.33138],[3001.5,3.33161],[3001.1,3.33205],[3000.9,0.06661747],[3000.8,5.4749]],[[3002.6,3.33046],[3002.7,3.71499],[3002.8,3.33028],[3002.9,2.3569],[3003.0,0.1118615]]]
["bitfinex","ETHUSD",1720194271499,[[2996.0,3.33769],[2995.9,0.333796],[2995.8,3.33796],[2995.5,2.4556],[2995.4,3.33837]],[[2996.8,3.0],[2996.9,3.33678],[2997.1,3.33658],[2997.5,5.81236],[2997.6,3.193]]]
["bitfinex","ETHUSD",1720194329772,[[2998.5,3.4016187],[2998.3,3.33515],[2998.1,0.333548],[2997.9,5.67802],[2997.0,1.5]],[[2999.4,3.33402],[2999.7,1.04083619],[2999.8,1.38778159],[2999.9,3.33349],[3000.0,7.4219477]]]
["bitfinex","ETHUSD",1720194347895,[[2999.1,3.33425],[2998.9,3.33449],[2998.6,3.33481],[2998.5,0.25103933]],[[2999.9,3.966822],[3000.0,3.0],[3000.3,1.04196496],[3000.4,3.33291],[3000.5,1.38928661]]]
["bitfinex","ETHUSD",1720194379247,[[2996.9,3.33676],[2996.8,0.66738],[2996.6,5.82885],[2996.3,3.33739],[2995.0,0.27758066]],[[2997.5,3.0],[2997.6,3.33603],[2997.8,3.33585],[2998.0,0.55],[2998.2,10.71537]]]
["bitfinex","ETHUSD",1720194435516,[[2995.2,3.33865],[2995.0,3.40565341],[2994.6,3.33929],[2994.3,3.33962],[2994.2,3.0]],[[2995.8,1.04618228],[2996.0,10.00665971],[2996.1,1.74363714],[2996.2,3.33762],[2996.3,0.28467599]]]
["bitfinex","ETHUSD",1720194485050,[[2993.6,3.34042],[2993.4,3.34058],[2993.0,3.34109],[2992.6,5.66966],[2992.4,4.03451152]],[[2994.3,0.96679644],[2994.4,5.62128],[2994.5,4.04668442],[2994.6,2.30765558],[2994.7,1.74447403]]]
["bitfinex","ETHUSD",1720194489751,[[2992.0,3.676399],[2991.7,6.34255],[2988.8,3.14062895],[2988.7,1.69693084],[2986.6,10.0]],[[2993.1,3.34106],[2993.3,2.2886],[2993.5,3.34061]]]
["bitfinex","ETHUSD",1720194551919,[[2991.8,3.34238],[2991.6,4.011175],[2991.3,5.75969],[2991.2,0.52381445],[2991.0,6.4551515]],[[2992.9,5.998],[2993.0,7.38],[2993.2,5.64104],[2993.9,13.43870114]]]
["bitfinex","ETHUSD",1720194576958,[[2993.3,3.34072],[2993.2,0.334081],[2993.1,3.34096],[2992.0,3.63585647],[2990.4,12.438]],[[2994.2,3.33981],[2994.4,3.33964],[2994.6,3.0],[2994.8,3.33916],[2995.2,3.33873]]]
["bitfinex","ETHUSD",1720194622624,[[2991.8,3.34239],[2991.6,3.34264],[2991.3,3.34293],[2991.2,0.52380576],[2990.9,3.34343]],[[2992.7,3.34147],[2992.9,5.75873],[2993.2,8.75956631],[2993.3,16.03321604],[2993.4,7.94070175]]]
["bitfinex","ETHUSD",1720194653171,[[2991.0,0.1118615],[2990.9,3.34341],[2990.7,3.34364],[2990.6,2.3027],[2990.4,3.34399]],[[2991.7,3.34265],[2991.8,3.34247],[2992.0,1.04616731],[2992.1,1.39488975],[2992.2,3.34205]]]
["bitfinex","ETHUSD",1720194687401,[[2991.5,3.34279],[2991.3,3.34301],[2991.2,2.4583],[2991.0,0.1118615],[2990.9,3.34343]],[[2992.2,3.34202],[2992.4,3.34181],[2992.8,3.34138],[2992.9,10.38],[2993.2,6.54395]]]
["bitfinex","ETHUSD",1720194729251,[[2986.5,0.06695899],[2986.4,3.34849],[2986.2,2.2668],[2985.6,0.29634647],[2985.5,6.87046]],[[2987.2,3.34771],[2987.3,2.999],[2987.4,3.34744],[2987.7,3.34707],[2988.1,11.60582225]]]
["bitfinex","ETHUSD",1720194764308,[[2986.4,3.41537999],[2986.2,2.2975],[2985.9,3.34903],[2985.8,35.0],[2985.7,0.39487585]],[[2987.3,3.34751],[2987.5,13.72734],[2987.6,2.999],[2987.7,12.4],[2987.8,2.3594]]]
["bitfinex","ETHUSD",1720194798088,[[2987.9,3.34683],[2987.8,0.06692911],[2987.7,3.681656],[2987.4,3.527],[2987.3,3.34747]],[[2988.5,1.0405963],[2988.7,1.38746173],[2988.8,4.18897821],[2989.0,6.34466],[2989.1,2.60353878]]]
["bitfinex","ETHUSD",1720194854881,[[2986.8,3.41500307],[2986.6,4.0179],[2986.2,5.78299],[2985.7,14.29628],[2985.5,6.89946]],[[2987.5,3.011],[2987.6,0.06692576],[2987.7,6.64581493],[2987.8,3.0],[2987.9,12.11146658]]]
["bitfinex","ETHUSD",1720194911183,[[2986.0,0.166],[2985.9,3.349],[2985.4,3.8996],[2985.3,7.42],[2775.5,0.11107147]],[[2986.7,4.90516696],[2986.8,4.74151717],[2986.9,2.3271],[2987.0,5.08975896],[2987.3,2.40260684]]]
["bitfinex","ETHUSD",1720194950573,[[2989.9,3.41147521],[2989.3,3.34523],[2989.1,7.42],[2989.0,3.527],[2988.9,3.34566]],[[2990.6,1.05465834],[2990.7,3.009],[2990.8,2.4304],[2991.0,3.66266704],[2991.4,0.38549571]]]
["bitfinex","ETHUSD",1720194979275,[[2985.0,0.11691217],[2983.9,3.35131],[2983.8,7.42],[2983.5,15.76175]],[[2985.1,12.87187434],[2985.2,3.34996],[2985.3,3.216],[2985.6,6.34947],[2985.7,5.79484]]]
["bitfinex","ETHUSD",1720195002665,[[2982.5,3.35289],[2982.4,3.35289],[2981.9,3.9706072],[2981.8,0.335378],[2981.5,5.76485]],[[2983.2,0.06692576],[2983.4,4.2833876],[2983.5,5.6448],[2983.6,3.66934599],[2983.8,10.38]]]
["bitfinex","ETHUSD",1720195062417,[[2985.7,3.34922],[2985.2,3.34982],[2985.1,3.129807],[2984.7,3.35038],[2984.5,3.35059]],[[2986.6,3.34829],[2986.8,3.34813],[2986.9,0.901478],[2987.0,3.0],[2987.1,5.5452]]]
["bitfinex","ETHUSD",1720195088929,[[2989.5,3.34494],[2989.1,3.34545],[2988.8,5.69388],[2987.9,1.5],[2986.2,1.65492348]],[[2990.2,2.3282],[2990.5,6.35294],[2990.8,0.31708918],[2991.4,3.34295],[2991.6,1.5]]]
["bitfinex","ETHUSD",1720195113140,[[2992.8,6.68258],[2992.4,3.34177],[2992.3,0.36682713],[2992.1,3.34209],[2990.9,13.7724]],[[2993.7,6.34937],[2993.8,3.3403],[2993.9,2.4635],[2994.0,0.1118615],[2994.2,3.31389392]]]
["bitfinex","ETHUSD",1720195157143,[[2992.6,3.34152],[2992.2,3.34199],[2991.9,3.34231],[2991.7,0.334267],[2991.6,6.34264]],[[2993.3,2.4987],[2993.4,7.38],[2993.7,15.74035],[2993.9,6.3492],[2994.3,3.33972]]]
["bitfinex","ETHUSD",1720195209804,[[2993.5,0.66812],[2993.3,3.34076],[2993.0,3.407895],[2992.7,2.3957],[2992.5,3.34157]],[[2994.1,3.0],[2994.7,3.009],[2994.8,5.74888],[2994.9,7.38],[2995.1,0.32566314]]]
["bitfinex","ETHUSD",1720195264333,[[2990.7,3.34368],[2990.5,3.34388],[2990.3,3.0],[2989.6,3.34486],[2989.3,3.34518]],[[2991.5,2.4104],[2991.7,7.31],[2991.8,3.34247],[2992.0,12.47],[2992.5,6.54773]]]
["bitfinex","ETHUSD",1720195278150,[[2992.7,3.34142],[2991.6,2.3317],[2991.4,3.34281],[2991.2,3.524]],[[2993.4,1.027],[2993.5,3.0],[2993.6,7.27],[2993.7,3.34035],[2993.8,3.34032]]]
["bitfinex","ETHUSD",1720195331195,[[2995.1,3.0],[2994.8,3.33901],[2994.1,6.33287],[2969.2,0.27],[2950.9,0.69]],[[2996.7,8.151],[2997.0,15.6191176],[2997.1,2.993],[2997.4,20.34344926],[2997.6,1.04017389]]]
["bitfinex","ETHUSD",1720195372940,[[2997.8,3.3357],[2997.6,3.33592],[2997.3,3.33631],[2996.9,3.33674],[2996.7,3.0]],[[2998.0,10.0],[2998.6,10.74489],[2998.7,3.0],[2998.8,6.32173],[2998.9,0.69382461]]]
["bitfinex","ETHUSD",1720195405023,[[2995.1,3.3387],[2995.0,3.33884],[2994.7,3.33914],[2994.5,3.0],[2994.0,3.86308694]],[[2995.9,7.28],[2996.1,3.33774],[2996.2,5.2734],[2996.3,3.33747],[2996.6,12.47]]]
["bitfinex","ETHUSD",1720195441148,[[2992.8,3.34127],[2992.3,3.34187],[2992.1,3.52349924],[2991.6,6.3366],[2991.4,7.67927428]],[[2993.8,7.48],[2993.9,3.34013],[2994.1,5.994],[2994.2,13.4689255],[2994.3,1.385234]]]
["bitfinex","ETHUSD",1720195480317,[[2990.9,3.34346],[2990.7,3.34359],[2990.4,0.04079345],[2990.3,3.34412],[2989.8,3.34469]],[[2991.7,3.0],[2991.8,0.96847],[2991.9,3.0],[2992.1,7.48],[2992.3,0.87890135]]]
["bitfinex","ETHUSD",1720195507346,[[2989.2,3.3453],[2988.7,3.3459],[2988.4,35.0],[2988.3,3.34633],[2987.9,3.34678]],[[2990.2,3.34427],[2990.3,3.668835],[2990.4,3.34404],[2990.5,0.69699764],[2990.7,10.48643431]]]
["bitfinex","ETHUSD",1720195571231,[[2986.0,3.34893],[2985.7,3.34923],[2985.4,3.34959],[2985.0,3.80950206],[2984.8,2.255]],[[2986.8,3.34807],[2986.9,3.0],[2987.0,7.48],[2987.1,3.34779],[2987.2,0.33476]]]
["bitfinex","ETHUSD",1720195618762,[[2986.5,3.34839],[2986.4,3.34849],[2985.9,3.34904],[2985.5,3.34948],[2985.3,6.36071]],[[2987.0,8.228],[2987.3,15.13],[2987.4,1.04142946],[2987.5,4.73591261],[2987.6,1.74358309]]]
["bitfinex","ETHUSD",1720195627878,[[2986.9,6.69579],[2986.4,3.34849],[2986.3,0.884869],[2986.0,3.34893],[2985.6,3.34934]],[[2987.5,3.0],[2987.6,9.21990856],[2987.9,12.13],[2988.0,7.73755513],[2989.1,6.2225738]]]
["bitfinex","ETHUSD",1720195691953,[[2985.8,3.34916],[2985.7,0.06698389],[2985.3,0.389983],[2985.1,3.89989],[2984.6,1.5]],[[2986.2,4.04369504],[2986.3,8.87159339],[2986.4,12.13],[2986.5,1.74316421],[2986.7,0.05828556]]]
["bitfinex","ETHUSD",1720195721192,[[2982.9,3.35237],[2982.5,3.35285],[2982.3,3.012],[2982.0,3.6408615],[2981.9,1.5]],[[2984.5,7.48],[2984.6,3.35053],[2984.7,4.04228007],[2984.8,13.84139531],[2984.9,3.012]]]
["bitfinex","ETHUSD",1720195785392,[[2982.9,0.55],[2982.8,3.35249],[2982.5,2.2617],[2982.4,3.35298],[2982.3,3.0]],[[2983.7,5.39766004],[2983.8,5.31845534],[2983.9,9.9248],[2984.0,1.39317182],[2984.1,1.73958746]]]
["bitfinex","ETHUSD",1720195803104,[[2983.8,0.55],[2983.7,3.35148],[2983.3,3.35196],[2982.7,35.0],[2982.6,2.26]],[[2984.3,0.69611472],[2984.5,1.04417208],[2984.6,1.39222944],[2984.7,10.83047],[2984.8,1.91724752]]]
["bitfinex","ETHUSD",1720195837058,[[2984.6,3.35051],[2984.4,3.35075],[2984.3,0.335076],[2984.0,3.35117],[2983.8,3.0]],[[2985.2,0.69629846],[2985.3,5.24177962],[2985.4,4.04444769],[2985.5,8.87259693],[2985.6,2.26]]]
["bitfinex","ETHUSD",1720195874830,[[2982.2,3.35316],[2982.0,0.1118615],[2981.7,3.35375],[2981.3,7.35],[2979.3,5.3683]],[[2983.2,3.35219],[2983.4,3.0],[2983.5,9.43966685],[2983.6,15.13166854],[2983.7,3.35156]]]
["bitfinex","ETHUSD",1720195933505,[[2980.0,1.0],[2978.9,3.35685],[2978.5,3.35736],[2978.4,0.10350486],[2978.1,35.0]],[[2980.1,3.35559],[2980.5,1.04886713],[2980.6,3.35506],[2980.7,1.39848951],[2980.8,8.5432956]]]
["bitfinex","ETHUSD",1720195985900,[[2982.1,3.35326],[2981.6,8.47128751],[2981.3,3.35418],[2980.9,3.0],[2980.8,1.5]],[[2982.7,8.52643768],[2982.8,13.51191878],[2982.9,1.74616468],[2983.1,3.35227],[2983.5,2.44463055]]]
["bitfinex","ETHUSD",1720196010265,[[2983.2,0.55],[2983.1,3.35215],[2982.9,3.35236],[2982.6,3.35277],[2982.2,3.68922016]],[[2984.0,1.418209],[2984.1,3.35109],[2984.2,10.831],[2984.6,3.0],[2984.7,9.99188914]]]
["bitfinex","ETHUSD",1720196061063,[[2985.7,3.34922],[2985.5,3.34948],[2985.1,3.34994],[2984.8,0.33482647],[2984.7,3.016]],[[2986.6,3.34829],[2986.7,3.0],[2986.8,3.34811],[2986.9,1.082792],[2987.0,7.48]]]
["bitfinex","ETHUSD",1720196110501,[[2988.7,3.34583],[2988.5,3.34613],[2987.8,3.0],[2987.7,3.34704],[2987.3,5.366753]],[[2989.4,7.48],[2989.5,3.34514],[2989.6,12.11666854],[2989.9,3.004],[2990.0,6.3445]]]
["bitfinex","ETHUSD",1720196128865,[[2985.9,3.34899],[2985.4,3.34959],[2985.1,2.429],[2984.7,38.35037],[2983.1,1.88]],[[2987.1,7.48],[2987.4,4.49212349],[2987.5,18.79670376],[2987.6,4.0398513],[2988.1,3.34665]]]
["bitfinex","ETHUSD",1720196171230,[[2985.4,3.34963],[2985.3,3.34972],[2984.8,3.41722807],[2984.3,3.3508],[2984.0,3.739]],[[2986.0,6.07002451],[2986.3,3.0],[2986.4,15.46525854],[2986.5,3.004],[2986.6,3.34834]]]
["bitfinex","ETHUSD",1720196220398,[[2986.9,3.34792],[2986.3,3.34859],[2985.4,6.536],[2985.3,6.34973],[2984.9,3.35016]],[[2987.8,3.34694],[2987.9,0.66937],[2988.0,3.34679],[2988.4,9.41632451],[2988.5,3.0]]]
["bitfinex","ETHUSD",1720196240517,[[2985.5,3.34943],[2985.0,3.35005],[2984.6,38.35042],[2984.3,3.35081],[2984.2,7.35]],[[2986.6,3.34833],[2986.7,6.07002451],[2986.9,0.334784],[2987.1,18.12066854],[2987.5,1.03939446]]]
["bitfinex","ETHUSD",1720196273441,[[2987.1,6.69544],[2986.7,3.34815],[2986.3,3.34855],[2986.1,3.34881],[2985.7,3.0]],[[2987.2,7.06421121],[2987.4,1.39224893]]]
["bitfinex","ETHUSD",1720196343825,[[2986.9,3.34793],[2986.6,3.34821],[2986.5,35.0],[2986.3,0.33760333],[2985.9,3.528]],[[2988.5,3.34622],[2988.6,3.334594],[2988.7,6.02002451],[2988.9,3.004],[2989.0,4.3842899]]]
["bitfinex","ETHUSD",1720196358007,[[2986.2,6.69734],[2985.7,3.34924],[2985.3,3.34973],[2985.0,3.68251284],[2984.8,1.5]],[[2986.9,3.34795],[2987.1,9.36780451],[2987.2,1.04171996],[2987.3,4.38895995],[2987.4,15.79013754]]]
["bitfinex","ETHUSD",1720196420061,[[2988.9,3.34565],[2988.5,3.3461],[2988.2,0.60477678],[2988.1,3.34656],[2987.8,2.4282]],[[2989.3,6.02002451],[2989.6,14.50436854],[2989.7,4.43887386],[2989.9,4.38500837],[2990.0,5.07487202]]]
["bitfinex","ETHUSD",1720196455029,[[2989.1,3.34548],[2989.0,3.34555],[2988.6,0.04432196],[2988.5,3.34615],[2988.3,5.67496]],[[2989.6,1.04224148],[2989.7,4.38965531],[2989.8,5.59751],[2989.9,1.74028171],[2990.1,3.34444]]]
["bitfinex","ETHUSD",1720196472186,[[2992.5,3.34168],[2992.3,3.3419],[2991.9,3.34234],[2991.4,3.34287],[2990.6,1.5]],[[2993.2,2.3469],[2993.3,3.34079],[2993.4,3.004],[2993.5,3.34059],[2993.6,1.04200384]]]
["bitfinex","ETHUSD",1720196523962,[[2992.6,3.34149],[2992.1,3.918267],[2992.0,2.4191],[2991.5,3.0],[2991.2,9.19052192]],[[2993.3,3.3408],[2993.4,3.0],[2993.5,10.82062],[2993.7,1.03462314],[2993.8,3.77079753]]]
["bitfinex","ETHUSD",1720196563904,[[2994.1,3.33989],[2993.9,3.34011],[2993.7,0.334039],[2993.6,3.34039],[2993.3,2.3713]],[[2994.7,5.69134],[2994.8,4.38373139],[2994.9,1.39281518],[2995.0,8.11389],[2995.1,1.74146029]]]
["bitfinex","ETHUSD",1720196595172,[[2995.2,3.3386],[2995.0,3.33882],[2994.7,5.6263],[2994.5,3.0],[2994.3,3.33961]],[[2996.0,4.97775],[2996.1,13.0617],[2996.3,4.52238],[2996.4,2.4998],[2996.6,4.3794711]]]
["bitfinex","ETHUSD",1720196639754,[[2995.4,3.3384],[2995.2,3.33866],[2994.8,3.33908],[2994.6,2.2557],[2994.5,3.33938]],[[2996.0,1.42177969],[2996.1,10.88011691],[2996.2,6.97793921],[2996.4,17.21009665],[2996.6,0.33740535]]]
["bitfinex","ETHUSD",1720196665159,[[2994.5,3.33938],[2994.4,3.33955],[2993.9,3.34007],[2993.7,3.3403],[2993.5,2.3618]],[[2994.9,3.0],[2995.0,3.42646578],[2995.1,1.39555438],[2995.2,7.48],[2995.3,5.08246343]]]
["bitfinex","ETHUSD",1720196730534,[[3001.9,3.0],[3001.7,35.0],[3001.5,3.33163],[3001.3,5.74154],[3000.5,0.33811665]],[[3003.7,2.4888],[3004.1,3.192],[3004.9,0.33595627],[3005.2,4.82765],[3005.3,1.5]]]
["bitfinex","ETHUSD",1720196765534,[[3002.2,3.33087],[3002.0,3.33103],[3001.6,3.33154],[3001.1,5.67718],[3000.9,3.33231]],[[3003.0,6.52207],[3003.1,3.32996],[3003.6,3.32938],[3003.9,5.58708645],[3004.0,1.5]]]
["bitfinex","ETHUSD",1720196775876,[[3001.1,0.069308],[2999.7,3.33357],[2999.5,3.33385],[2998.3,3.33519],[2996.5,0.57651297]],[[3001.2,13.6624],[3001.3,3.33193],[3001.7,3.192],[3001.8,3.33139],[3002.0,1.5]]]
["bitfinex","ETHUSD",1720196826510,[[2993.9,3.34002],[2993.7,3.34034],[2992.9,8.76209],[2992.6,3.0],[2992.0,10.69221]],[[2994.5,7.48],[2995.0,18.66092],[2995.4,2.4553],[2995.5,4.006056],[2995.8,5.33430657]]]
["bitfinex","ETHUSD",1720196859641,[[2994.2,3.33969],[2993.7,3.34029],[2993.6,5.3078],[2993.2,3.34086],[2993.0,3.34112]],[[2995.2,6.672527],[2995.4,3.33846],[2995.6,13.1695],[2995.9,3.33796],[2996.1,12.13]]]
["bitfinex","ETHUSD",1720196914877,[[2991.9,3.34228],[2991.4,5.82118],[2991.3,0.668618],[2991.1,6.34321],[2965.3,0.27]],[[2992.5,10.481],[2992.6,12.13],[2993.0,5.6815],[2993.1,0.32736573]]]
["bitfinex","ETHUSD",1720196931476,[[2991.1,3.34319],[2991.0,0.1118615],[2990.8,3.34354],[2990.5,3.34388]],[[2991.8,7.48],[2992.0,18.47325],[2992.1,3.34216],[2992.6,5.78544],[2993.0,24.05574978]]]
["bitfinex","ETHUSD",1720196970383,[[2988.9,5.60083],[2988.7,3.34587],[2988.4,3.34623],[2988.0,0.1118615],[2987.9,3.3468]],[[2989.6,3.34496],[2989.8,3.34471],[2990.0,10.48],[2990.1,0.389432],[2990.2,4.38776991]]]
["bitfinex","ETHUSD",1720197002560,[[2986.1,3.34877],[2985.9,3.349],[2985.6,8.64968],[2985.5,0.34910883],[2985.4,0.52468754]],[[2986.8,3.34807],[2986.9,3.34799],[2987.2,7.48],[2987.3,3.005],[2987.4,3.34744]]]
["bitfinex","ETHUSD",1720197059138,[[2980.0,1.0],[2979.5,3.35626],[2979.3,3.35645],[2979.0,0.1118615],[2978.9,3.3569]],[[2980.1,3.55],[2980.2,3.35553],[2980.7,3.35494],[2980.9,3.916459],[2981.0,3.35462]]]
["bitfinex","ETHUSD",1720197104765,[[2979.9,3.35579],[2979.2,5.78752],[2979.0,3.35676],[2978.6,3.35725],[2978.3,6.523]],[[2980.1,7.48],[2980.5,12.13],[2981.1,19.68],[2981.2,2.2875],[2981.3,3.226]]]
["bitfinex","ETHUSD",1720197131447,[[2977.9,3.358],[2977.5,2.3114],[2977.2,36.5],[2976.4,7.35],[2975.0,1.77107406]],[[2979.3,2.296646],[2979.4,7.48],[2979.7,15.13],[2979.9,0.33557],[2980.6,3.7241423]]]
["bitfinex","ETHUSD",1720197163387,[[2978.8,3.35698],[2978.3,3.35756],[2978.2,0.671531],[2977.9,3.35802],[2977.8,3.0]],[[2979.6,12.13],[2979.7,7.48],[2980.2,5.3317],[2980.5,1.03488468],[2980.7,24.28584624]]]
["bitfinex","ETHUSD",1720197203322,[[2980.4,3.35517],[2979.8,3.35591],[2979.4,3.35632],[2979.1,3.0],[2979.0,5.78664]],[[2981.5,3.35407]]]
["bitfinex","ETHUSD",1720197246578,[[2982.9,3.35237],[2982.7,3.875012],[2981.7,5.71103],[2981.6,6.536],[2981.2,4.85428]],[[2983.6,3.35168],[2983.7,3.35159],[2984.0,5.60274],[2984.2,3.226]]]
["bitfinex","ETHUSD",1720197267364,[[2982.1,2.479],[2981.4,3.35407],[2981.0,1.5],[2980.8,1.5],[2980.4,3.35514]],[[2983.2,3.35214],[2983.5,1.0266139],[2983.6,3.0],[2983.8,3.35149],[2984.1,1.03873766]]]
["bitfinex","ETHUSD",1720197322590,[[2984.1,3.35102],[2984.0,3.35114],[2983.5,3.35172],[2983.0,2.3272],[2982.9,6.35238]],[[2984.9,1.76969929],[2985.0,2.3734],[2985.1,4.74109387]]]
["bitfinex","ETHUSD",1720197338344,[[2982.3,3.688355],[2982.1,3.3533],[2981.8,3.3536],[2981.4,3.35407],[2981.2,5.72179]],[[2983.1,3.34088],[2983.2,3.0],[2983.3,4.2697357],[2983.4,1.3916476],[2983.5,2.4485]]]
["bitfinex","ETHUSD",1720197371564,[[2979.1,3.3567],[2978.5,3.35733],[2978.1,3.35778],[2978.0,2.4626],[2977.7,8.3942]],[[2979.6,3.0],[2980.1,3.35561],[2980.2,2.3681],[2980.3,3.228],[2980.4,3.35529]]]
["bitfinex","ETHUSD",1720197440585,[[2978.5,3.35738],[2978.3,3.693333],[2978.1,3.3578],[2978.0,2.3712],[2977.6,3.88415229]],[[2979.2,7.3],[2979.3,3.35655],[2979.5,17.8042],[2979.6,3.0],[2979.8,4.4265721]]]
["bitfinex","ETHUSD",1720197460508,[[2981.0,3.3545],[2980.9,3.35463],[2980.5,3.35513],[2980.4,2.3635],[2980.3,3.35531]],[[2981.2,3.0],[2981.3,7.3],[2981.6,12.39],[2981.7,5.2845],[2982.0,0.33473396]]]
["bitfinex","ETHUSD",1720197519631,[[2976.9,3.0],[2976.8,0.568471],[2976.6,5.8613],[2976.3,4.8598],[2976.1,1.5]],[[2978.7,3.35723],[2979.0,0.33141614],[2979.1,2.4653],[2979.3,1.0459324],[2979.4,1.39671802]]]
["bitfinex","ETHUSD",1720197551519,[[2976.4,3.940243],[2976.2,3.35996],[2976.1,2.412],[2975.9,3.0],[2975.8,3.36036]],[[2977.3,3.35875],[2977.8,3.024],[2977.9,5.11766586],[2978.0,6.85819414],[2978.1,0.638175]]]
["bitfinex","ETHUSD",1720197575837,[[2979.6,3.35615],[2978.9,2.3046],[2978.7,3.35714]],[[2980.5,9.5977],[2980.6,6.35509],[2980.9,15.414]]]
["bitfinex","ETHUSD",1720197625971,[[2976.0,3.4192499],[2975.6,2.4808],[2975.5,3.36074],[2975.1,3.36118],[2975.0,0.11111111]],[[2976.7,3.35946],[2976.9,3.35927],[2977.2,4.40236982],[2977.3,3.0],[2977.4,1.39130643]]]
["bitfinex","ETHUSD",1720197673962,[[2976.0,3.4192699],[2975.9,3.36023],[2975.6,2.3048],[2975.5,3.0],[2975.4,3.36082]],[[2976.7,6.71895],[2976.9,1.065921],[2977.0,7.3],[2977.1,1.0453715],[2977.2,3.024]]]
["bitfinex","ETHUSD",1720197698833,[[2976.0,3.36015],[2975.6,5.64286],[2975.1,3.36116],[2975.0,0.11111111],[2974.8,1.5]],[[2976.7,10.65943],[2976.9,11.86433],[2977.0,1.0453715],[2977.1,13.78382867]]]
["bitfinex","ETHUSD",1720197757035,[[2975.1,3.36113],[2974.6,3.36176],[2974.5,2.2824],[2974.2,3.3622],[2974.0,3.36245]],[[2975.8,3.3605],[2976.0,5.61196],[2976.4,6.38879],[2976.8,10.65938],[2977.0,6.35914]]]
["bitfinex","ETHUSD",1720197822621,[[2975.1,3.36116],[2974.9,3.3614],[2974.7,2.31],[2974.6,3.36176],[2974.1,3.36225]],[[2975.8,3.36047],[2975.9,3.3604],[2976.0,0.672041],[2976.4,7.39910387],[2976.7,1.73174562]]]
["bitfinex","ETHUSD",1720197856907,[[2975.6,4.032804],[2975.5,3.36071],[2975.2,3.0],[2975.1,2.4053],[2975.0,3.3613]],[[2976.3,3.35995],[2976.5,3.3597],[2976.6,7.3],[2976.7,2.385],[2976.8,7.4294548]]]
["bitfinex","ETHUSD",1720197893582,[[2975.9,3.36031],[2975.8,3.36037],[2975.3,4.033173],[2975.0,6.36128],[2974.7,2.4272]],[[2976.2,7.3],[2976.3,2.3086],[2976.4,3.032],[2976.6,15.74953],[2976.7,6.35949]]]
["bitfinex","ETHUSD",1720197940074,[[2973.8,3.36268],[2973.6,3.36284],[2973.2,5.82714],[2972.9,6.36367],[2972.6,1.5]],[[2974.4,3.36204],[2974.6,7.3],[2974.7,3.36174],[2974.9,6.9115],[2975.0,1.28058]]]
["bitfinex","ETHUSD",1720197984098,[[2976.3,3.35981],[2975.8,3.36043],[2975.7,2.3346],[2975.5,3.36073],[2974.6,12.93375]],[[2977.1,3.35904],[2977.2,3.35896],[2977.5,3.55],[2977.6,4.058655],[2977.7,3.35832]]]
["bitfinex","ETHUSD",1720198018369,[[2975.9,3.36024],[2975.7,3.36045],[2975.6,0.22778],[2975.5,2.2778],[2975.3,3.36089]],[[2976.6,3.35954],[2976.7,0.55],[2976.8,3.3594],[2976.9,3.355],[2977.2,1.03944527]]]
["bitfinex","ETHUSD",1720198079030,[[2975.1,3.36114],[2975.0,3.36126],[2974.6,5.76858],[2974.4,7.38],[2974.2,3.36221]],[[2976.0,3.36021],[2976.1,3.36011],[2976.3,0.55],[2976.4,2.4864],[2976.6,7.3]]]
["bitfinex","ETHUSD",1720198089512,[[2976.3,3.35976],[2975.5,2.3371],[2975.4,3.36082],[2975.3,3.0],[2975.2,3.36107]],[[2977.0,10.3],[2977.1,18.14461],[2977.3,3.35882],[2977.7,6.38738],[2978.2,3.35783]]]
["bitfinex","ETHUSD",1720198133775,[[2978.3,0.335763],[2978.1,3.35778],[2978.0,3.35793],[2977.7,2.2599],[2977.6,3.35838]],[[2978.8,3.35705],[2979.0,3.35688],[2979.4,3.35643],[2979.5,3.0],[2979.6,7.3]]]
["bitfinex","ETHUSD",1720198201110,[[2978.9,3.3569],[2978.5,3.0],[2978.0,2.3177],[2977.8,3.68462816]],[[2979.8,3.35593],[2979.9,2.3775],[2980.0,3.35572],[2980.1,0.671115],[2980.3,1.04498179]]]
["bitfinex","ETHUSD",1720198228336,[[2973.8,3.36262],[2973.6,3.36291],[2972.8,3.36378],[2972.3,1.5],[2972.1,1.5585394]],[[2974.7,3.36172],[2975.3,6.953679],[2975.5,2.2855],[2975.9,1.5],[2976.0,4.86025]]]
["bitfinex","ETHUSD",1720198247162,[[2973.1,0.1103298],[2971.9,0.44],[2971.8,3.36491],[2971.3,3.0],[2971.2,5.73799]],[[2973.2,8.325891],[2973.3,5.4351],[2973.5,10.6631],[2973.7,1.366276],[2974.2,15.75229]]]
["bitfinex","ETHUSD",1720198310400,[[2969.4,3.36762],[2969.2,3.36786],[2968.9,3.705031],[2968.6,3.36853],[2968.3,3.0]],[[2970.1,6.1526261],[2970.2,24.490531],[2970.3,3.36673],[2970.4,3.028],[2970.5,1.39138072]]]
["bitfinex","ETHUSD",1720198340198,[[2967.2,0.1103298],[2966.9,3.37051],[2966.5,5.4253],[2966.3,3.37118],[2966.0,3.37149]],[[2967.7,3.36962],[2967.9,0.565599],[2968.1,5.8207],[2968.3,7.609273],[2968.9,1.29637084]]]
["bitfinex","ETHUSD",1720198379366,[[2969.1,3.36801],[2968.9,3.36817],[2968.5,3.36865],[2968.1,5.78557],[2967.9,3.36933]],[[2969.4,0.7425304],[2969.6,7.990144],[2969.9,12.39],[2970.0,6.367],[2970.2,6.90079]]]
["bitfinex","ETHUSD",1720198436484,[[2969.6,3.36745],[2969.5,3.36756],[2969.4,0.336768],[2969.1,3.36792],[2968.9,2.38]],[[2970.3,7.3],[2970.4,18.7566],[2970.5,5.85431],[2970.8,0.708],[2971.0,3.36597]]]
["bitfinex","ETHUSD",1720198455501,[[2968.2,3.36904],[2968.1,3.36906],[2968.0,0.4429069],[2967.7,3.36955],[2967.4,2.3104]],[[2968.9,7.3],[2969.3,5.0074],[2970.0,2.651],[2970.2,3.42552407],[2970.3,1.98921458]]]
["bitfinex","ETHUSD",1720198513773,[[2971.7,6.72997],[2971.2,3.3656],[2970.9,3.0],[2970.7,3.36615],[2968.5,5.19587336]],[[2972.5,3.55],[2972.6,3.36413],[2972.8,2.366],[2973.0,7.27799],[2973.6,3.36298]]]
["bitfinex","ETHUSD",1720198526116,[[2971.2,3.36564],[2971.1,3.36572],[2970.9,3.0],[2970.7,3.36618],[2970.6,2.2716]],[[2972.1,0.43128593],[2972.2,3.36452],[2972.3,0.9483393],[2972.4,3.0],[2972.5,5.9508]]]
["bitfinex","ETHUSD",1720198568890,[[2968.6,0.24731],[2968.5,3.36865],[2968.3,3.3689],[2968.1,3.36913],[2967.6,3.70000602]],[[2969.4,3.3677],[2969.7,1.2382986],[2969.8,0.336716],[2969.9,5.83967636],[2970.0,10.823]]]
["bitfinex","ETHUSD",1720198646068,[[2967.7,2.4637],[2967.5,3.3698],[2967.3,3.0],[2967.1,3.37024],[2966.8,41.91855]],[[2968.9,2.3781],[2969.1,4.703599],[2969.2,7.3],[2969.4,3.36771],[2969.5,3.523]]]
["bitfinex","ETHUSD",1720198685367,[[2969.2,3.3679],[2969.1,3.36794],[2968.7,2.4009],[2968.6,3.36857],[2968.4,3.3688]],[[2969.7,3.0],[2969.8,4.91387994],[2969.9,25.42038],[2970.0,1.74763163],[2970.1,3.36697]]]
["bitfinex","ETHUSD",1720198744987,[[2971.2,6.73115],[2970.7,3.36617],[2970.5,2.4444],[2970.3,6.36663],[2968.7,2.14735058]],[[2971.5,7.3],[2971.8,13.78760999],[2971.9,5.11187248],[2972.1,6.01369],[2972.2,4.35051498]]]
["bitfinex","ETHUSD",1720198774226,[[2970.3,3.36665],[2970.2,3.36671],[2970.1,2.4692],[2969.9,3.36709],[2969.7,3.0]],[[2971.0,3.36587],[2971.1,3.36577],[2971.3,2.36777897],[2971.4,4.733137],[2971.6,16.31421]]]
["bitfinex","ETHUSD",1720198807392,[[2969.3,3.36776],[2967.6,35.0]],[[2970.6,4.70855262],[2970.7,10.77292621],[2970.8,2.649],[2970.9,1.73882306],[2971.1,7.3]]]
["bitfinex","ETHUSD",1720198854705,[[2969.1,3.36796],[2969.0,3.36805],[2968.8,2.3591],[2968.7,3.36842],[2967.7,7.38]],[[2970.0,2.648],[2970.1,3.36695],[2970.3,1.01211144],[2970.4,3.3729604],[2970.5,0.733604]]]
["bitfinex","ETHUSD",1720198906495,[[2966.6,3.37079],[2966.5,3.37097],[2966.0,3.3715],[2965.6,3.37195],[2965.4,3.0]],[[2967.1,4.951842],[2967.2,19.69],[2967.5,3.531],[2967.6,3.36977],[2967.9,1.30450551]]]
["bitfinex","ETHUSD",1720198927141,[[2967.8,3.36943],[2967.2,3.37014],[2967.1,3.37019],[2966.8,2.4155],[2966.6,6.3708]],[[2968.3,7.3],[2968.5,2.3184],[2968.6,12.39],[2968.7,7.9148128],[2968.8,6.73686]]]
["bitfinex","ETHUSD",1720199003584,[[2973.2,3.36337],[2973.1,3.36342],[2972.6,3.36402],[2972.4,3.0],[2972.3,2.2826]],[[2974.0,3.531],[2974.1,1.04486617],[2974.2,6.72461],[2974.3,2.27315489],[2974.4,4.71118108]]]
["bitfinex","ETHUSD",1720199022596,[[2974.2,7.396937],[2974.1,3.36229],[2973.6,2.4176],[2973.5,3.0],[2973.3,6.90716]],[[2974.3,0.44],[2975.3,6.0065],[2976.0,1.14931802],[2976.1,0.05854678]]]
["bitfinex","ETHUSD",1720199082303,[[2971.3,3.36552],[2971.1,3.36567],[2970.8,2.2927],[2970.7,6.36615],[2970.2,3.36671]],[[2972.1,3.36465],[2972.2,4.55400947],[2972.3,1.39233875],[2972.5,9.03989865],[2972.6,6.36409]]]
["bitfinex","ETHUSD",1720199124185,[[2974.3,6.72426],[2974.1,3.36233],[2974.0,2.3873],[2973.9,0.336251],[2973.6,3.36287]],[[2974.4,0.44],[2974.8,7.3],[2975.2,2.3402],[2975.4,3.36097],[2975.5,6.36086]]]
["bitfinex","ETHUSD",1720199160303,[[2973.8,3.36269],[2973.5,3.36297],[2973.3,2.636],[2973.2,3.36333],[2972.9,2.3906]],[[2974.6,3.36179],[2974.7,2.3334],[2974.8,4.033894],[2975.0,1.0441328],[2975.2,9.36943007]]]
["bitfinex","ETHUSD",1720199208278,[[2973.0,3.36359],[2972.8,3.36375],[2972.4,3.36427],[2972.2,2.315],[2972.1,3.36454]],[[2973.7,4.58949915],[2973.8,4.74869886],[2973.9,6.36259],[2974.0,11.48481513],[2974.2,4.72065816]]]
["bitfinex","ETHUSD",1720199240033,[[2971.1,3.36573],[2970.7,3.36614],[2970.5,3.0],[2970.3,5.7414],[2970.0,4.86695]],[[2972.1,5.81074],[2972.2,4.76946201],[2972.3,6.0004],[2972.4,1.602345],[2972.5,1.04187509]]]
["bitfinex","ETHUSD",1720199310781,[[2969.5,3.36756],[2969.4,3.36762],[2968.9,3.36821],[2968.5,3.36864],[2968.3,5.84408]],[[2969.8,0.73],[2969.9,7.3],[2970.1,2.3501],[2970.2,12.39],[2970.3,6.73344]]]
["bitfinex","ETHUSD",1720199318271,[[2968.3,3.36892],[2968.2,3.36896],[2967.7,3.36957],[2967.4,5.79601],[2967.2,6.37007]],[[2968.9,0.691811],[2969.0,3.55],[2969.1,3.3681],[2969.3,3.36783],[2969.5,8.3157206]]]
["bitfinex","ETHUSD",1720199367991,[[2970.1,3.36687],[2970.0,3.36699],[2969.6,0.673477],[2969.5,3.36752],[2969.2,2.3188]],[[2970.4,3.0],[2970.5,22.1675],[2970.8,4.404293],[2970.9,3.541],[2971.0,4.750114]]]
["bitfinex","ETHUSD",1720199434266,[[2977.3,3.35868],[2976.8,3.35927],[2976.7,2.3094],[2976.5,3.35961],[2976.3,6.90087]],[[2977.8,7.3],[2978.1,3.35791],[2978.2,12.39],[2978.3,3.35762],[2978.4,2.3308]]]
["bitfinex","ETHUSD",1720199480033,[[2977.9,3.35805],[2977.7,4.029876],[2977.3,3.35871],[2977.0,3.0],[2976.9,3.35912]],[[2978.3,7.3],[2978.5,2.2831],[2978.6,3.35732],[2978.8,19.2881],[2978.9,3.0]]]
["bitfinex","ETHUSD",1720199493559,[[2976.9,3.35911],[2976.4,3.35966],[2976.2,2.4311],[2976.1,3.36007],[2975.8,6.549]],[[2977.4,2.4138],[2977.6,0.6733362],[2977.7,3.35831],[2977.8,0.917382],[2977.9,3.35812]]]
["bitfinex","ETHUSD",1720199561589,[[2976.7,3.35941],[2976.6,3.35946],[2976.1,3.36004],[2975.8,3.36039],[2975.6,3.509]],[[2977.3,3.55],[2977.4,3.35869],[2977.6,3.0],[2977.7,7.3],[2977.9,9.2506]]]
["bitfinex","ETHUSD",1720199608760,[[2977.1,3.35895],[2976.6,3.35949],[2976.1,5.64368],[2975.9,2.635],[2975.7,3.36049]],[[2977.6,8.25926],[2977.8,2.2926],[2977.9,6.35807],[2978.0,1.03743237],[2978.1,12.39]]]
["bitfinex","ETHUSD",1720199657883,[[2978.7,3.35715],[2978.6,3.3572],[2978.2,3.35767],[2977.7,5.77956],[2977.5,7.242779]],[[2979.3,0.55],[2979.4,3.86879],[2979.5,12.40058],[2979.6,1.04192831],[2979.7,13.77923775]]]
["bitfinex","ETHUSD",1720199720554,[[2981.8,3.35363],[2981.6,3.35386],[2981.2,3.35433],[2980.9,3.35467],[2980.8,0.355472]],[[2982.4,3.0],[2982.5,2.4184],[2982.7,3.35271],[2982.9,7.03344984],[2983.1,1.92025184]]]
["bitfinex","ETHUSD",1720199735417,[[2982.0,1.001],[2981.6,3.35387],[2981.4,3.35401],[2981.0,3.35453],[2980.9,2.2863]],[[2982.1,0.55],[2982.2,6.35326],[2982.3,3.45295984],[2982.4,7.38271313],[2982.5,1.74838084]]]
["bitfinex","ETHUSD",1720199795247,[[2985.0,3.34998],[2984.9,3.3501],[2984.6,2.2732],[2984.5,3.930794],[2984.0,3.35116]],[[2985.5,0.53148],[2985.7,5.3148],[2985.8,6.84327],[2986.2,1.219536],[2986.3,3.34868]]]
["bitfinex","ETHUSD",1720199827509,[[2985.3,3.34974],[2985.2,3.34976],[2984.7,3.35039],[2984.4,2.8393034],[2984.3,0.670184]],[[2986.1,3.34885],[2986.3,7.11448484],[2986.4,5.24233106],[2986.6,0.34204291],[2986.7,5.44621727]]]
["bitfinex","ETHUSD",1720199879220,[[2987.3,3.34742],[2987.1,3.34766],[2986.8,3.34801],[2986.6,2.371],[2986.4,3.34846]],[[2987.9,0.45602578],[2988.1,3.34663],[2988.2,2.4253],[2988.3,3.0],[2988.4,7.3]]]
["bitfinex","ETHUSD",1720199930131,[[2985.8,3.34918],[2985.6,4.019212],[2985.2,3.34979],[2985.1,2.4985],[2984.9,3.35017]],[[2986.3,3.55],[2986.4,2.616],[2986.5,4.32682],[2986.6,9.7842],[2986.7,3.34821]]]
["bitfinex","ETHUSD",1720199960610,[[2986.6,3.34818],[2986.1,3.34881],[2985.9,2.4735],[2985.3,4.84972],[2985.2,1.5]],[[2987.4,3.34745],[2987.6,3.89723],[2987.7,3.0],[2987.8,2.70020298],[2987.9,7.4103298]]]
["bitfinex","ETHUSD",1720200015481,[[2984.6,3.3505],[2984.4,3.35067],[2984.1,3.35107],[2983.9,2.3965],[2983.7,3.35148]],[[2985.2,5.3175],[2985.3,10.64975],[2985.4,3.34969],[2985.5,1.75528211],[2985.7,4.556963]]]
["bitfinex","ETHUSD",1720200039795,[[2985.0,3.35002],[2984.8,3.35025],[2984.6,3.3505],[2984.5,2.463],[2984.2,5.621]],[[2985.8,3.3492],[2985.9,8.469429],[2986.0,2.4554],[2986.2,1.75235174],[2986.3,11.21548347]]]
["bitfinex","ETHUSD",1720200070362,[[2986.3,3.34862],[2986.1,3.34882],[2985.7,3.34924],[2985.3,3.34969],[2985.1,6.87891]],[[2986.6,7.3],[2987.0,14.8161],[2987.2,3.34765],[2987.3,3.492],[2987.4,3.34744]]]
["bitfinex","ETHUSD",1720200109833,[[2986.1,3.34884],[2985.9,3.34898],[2985.5,3.3495],[2985.2,3.0],[2985.0,2.3237]],[[2986.6,7.3],[2986.9,18.16608],[2987.0,1.644794],[2987.1,6.34776],[2987.9,3.78330369]]]
["bitfinex","ETHUSD",1720200178550,[[2987.8,6.69388],[2987.7,3.34702],[2987.6,0.334716],[2987.5,3.34724],[2987.2,3.492]],[[2987.9,0.1103298],[2988.4,7.3],[2988.9,14.8013],[2989.2,3.34539],[2989.4,3.34522]]]
["bitfinex","ETHUSD",1720200199344,[[2989.9,6.68918],[2989.7,3.34481],[2989.5,3.483],[2989.3,3.34521],[2989.1,6.34546]],[[2990.0,0.45],[2990.8,3.1103298],[2990.9,7.3],[2991.5,3.34284],[2991.7,0.4]]]
["bitfinex","ETHUSD",1720200285600,[[2986.7,3.682987],[2986.4,3.34844],[2986.1,3.34882],[2985.8,2.619],[2985.7,5.69625]],[[2987.4,7.3],[2987.5,0.52480442],[2987.7,2.4567],[2987.8,12.39],[2987.9,3.34691]]]
["bitfinex","ETHUSD",1720200304955,[[2986.7,3.34817],[2986.5,3.34829],[2986.1,3.34881],[2985.7,3.34927],[2985.6,5.9285]],[[2987.3,2.2808],[2987.4,9.05316166],[2987.5,0.52480442],[2987.7,2.10379399],[2987.8,12.44830424]]]
["bitfinex","ETHUSD",1720200364910,[[2988.7,3.34591],[2988.6,3.34597],[2988.2,3.34646],[2988.1,2.3133],[2987.5,2.618]],[[2989.7,2.618],[2989.8,3.0],[2989.9,3.89467],[2990.0,5.64208],[2990.4,12.01164835]]]
["bitfinex","ETHUSD",1720200410408,[[2993.9,3.34003],[2993.6,3.34042],[2993.3,6.82273],[2992.9,9.8297],[2992.6,3.34156]],[[2994.9,0.28854],[2995.0,0.4],[2995.1,2.4854],[2995.3,6.33864],[2995.4,7.3]]]
["bitfinex","ETHUSD",1720200442862,[[2993.9,3.34011],[2993.7,3.34028],[2993.3,3.34075],[2993.1,2.3684],[2992.9,3.34119]],[[2994.6,2.399],[2994.7,0.52362032],[2994.9,3.482],[2995.1,6.67772],[2995.2,12.39]]]
["bitfinex","ETHUSD",1720200467689,[[2990.8,3.34351],[2990.3,5.62892],[2990.0,3.34445],[2989.4,4.982],[2987.6,38.24509347]],[[2991.9,0.868783],[2992.0,5.3457],[2992.1,3.34213],[2992.2,7.93777],[2992.3,3.482]]]
["bitfinex","ETHUSD",1720200519438,[[2989.2,3.34535],[2988.9,3.3456],[2988.7,0.334586],[2988.6,3.34598],[2988.4,5.67893]],[[2989.8,2.4297],[2990.2,7.3],[2990.4,3.3441],[2990.5,3.34402],[2990.6,3.482]]]
["bitfinex","ETHUSD",1720200554701,[[2989.6,3.3449],[2989.0,3.34557],[2988.9,2.4257],[2988.8,5.613],[2988.6,3.34599]],[[2990.4,2.2987],[2990.5,9.05061279],[2990.7,17.83442535],[2990.8,3.34364],[2991.0,5.06385791]]]
["bitfinex","ETHUSD",1720200606563,[[2988.1,0.334652],[2988.0,3.34665],[2987.9,3.34677],[2987.6,3.34713],[2987.5,5.3319]],[[2989.1,0.55],[2989.2,0.28258],[2989.3,6.34526],[2989.4,8.23398],[2989.7,0.05745305]]]
["bitfinex","ETHUSD",1720200666692,[[2989.8,3.34463],[2988.9,3.34564],[2988.8,2.613],[2988.7,6.3459],[2988.6,2.2947]],[[2990.3,2.4421],[2990.4,3.05694882],[2990.5,7.3],[2990.9,2.613],[2991.1,3.34331]]]
["bitfinex","ETHUSD",1720200728219,[[2993.0,3.34104],[2992.9,3.34113],[2992.6,0.334161],[2992.4,3.34175],[2991.6,7.38]],[[2993.7,0.55],[2993.8,10.779],[2993.9,0.05813661],[2994.0,2.3748],[2994.3,3.33972]]]
["bitfinex","ETHUSD",1720200761751,[[2990.6,0.02375494],[2989.5,3.34495],[2989.0,3.34553],[2988.7,2.4418],[2987.1,21.17740521]],[[2990.9,0.55],[2991.0,8.74757],[2991.2,0.355],[2991.3,3.34311],[2993.5,3.76763251]]]
["bitfinex","ETHUSD",1720200778340,[[2988.7,3.34583],[2988.3,3.34635],[2988.0,3.87110681],[2987.8,3.0],[2985.5,2.97961313]],[[2989.5,3.80944089],[2989.6,9.7411],[2990.0,12.39],[2990.1,3.40261264],[2990.6,8.45586]]]
["bitfinex","ETHUSD",1720200829741,[[2986.4,6.69692],[2985.9,3.34904],[2985.5,6.34947],[2985.3,3.34971],[2985.2,6.528]],[[2987.1,7.3],[2987.3,2.3733],[2987.8,4.07696],[2987.9,3.69540498],[2988.2,6.76300482]]]
["bitfinex","ETHUSD",1720200868279,[[2987.4,3.34731],[2986.9,3.34792],[2986.7,2.4309],[2986.2,3.0],[2986.1,6.8768]],[[2987.7,7.3],[2987.8,12.39],[2988.2,4.37256664],[2988.5,2.45322775],[2988.6,3.492]]]
["bitfinex","ETHUSD",1720200902566,[[2987.7,3.34697],[2987.6,3.34716],[2987.1,3.34766],[2987.0,2.3153],[2986.7,3.34813]],[[2988.2,9.616],[2988.3,2.618],[2988.4,1.75053445],[2988.6,0.34839349],[2988.7,2.10064134]]]
["bitfinex","ETHUSD",1720200971695,[[2984.4,3.35073],[2983.9,5.64298],[2983.8,3.0],[2983.1,3.35217],[2982.3,3.3531]],[[2985.8,7.8404785],[2985.9,9.90298498],[2986.1,12.39],[2986.3,6.78588568],[2986.4,3.34856]]]
["bitfinex","ETHUSD",1720200982529,[[2984.6,3.35051],[2984.5,3.35063],[2984.1,3.35105],[2984.0,3.0],[2983.6,0.561211]],[[2985.8,3.501],[2985.9,6.33428115],[2986.0,12.7593],[2986.3,0.34735716],[2986.4,5.09443667]]]
["bitfinex","ETHUSD",1720201030846,[[2983.8,3.35134],[2983.3,3.35197],[2983.1,9.73],[2983.0,0.32962145],[2982.7,6.85366]],[[2985.0,2.3404],[2985.1,9.24629822],[2985.2,4.35649359],[2985.4,9.40031186],[2985.7,5.79972384]]]
["bitfinex","ETHUSD",1720201097088,[[2990.4,3.34403],[2989.9,3.34457],[2989.8,2.71389292]],[[2991.7,0.355],[2991.9,3.0],[2992.0,3.8923],[2992.2,4.02158],[2992.3,2.3858]]]
["bitfinex","ETHUSD",1720201141886,[[2990.8,3.34358],[2990.6,3.34378],[2990.2,3.95379111],[2990.1,2.7518011],[2989.5,6.82702]],[[2991.4,0.86043575],[2991.5,4.74873735],[2991.6,2.69871501],[2991.8,9.55273253],[2992.3,6.2339044]]]
["bitfinex","ETHUSD",1720201194752,[[2991.5,3.3428],[2991.4,3.34284],[2991.0,3.34331],[2990.9,0.334358],[2990.7,8.9073]],[[2992.3,1.15649309],[2992.4,0.99844],[2992.5,3.34930678],[2992.6,10.32606],[2992.7,3.34149]]]
["bitfinex","ETHUSD",1720201219744,[[2988.7,3.34592],[2988.6,3.34597],[2988.1,3.34658],[2987.8,6.77663132],[2987.7,8.961]],[[2989.6,3.917531],[2989.7,6.17531],[2989.9,5.95864],[2990.2,3.34432],[2990.7,1.55817922]]]
["bitfinex","ETHUSD",1720201283355,[[2988.3,3.34637],[2988.1,3.34656],[2987.7,3.34703],[2987.5,3.34722],[2987.0,13.903]],[[2988.7,2.4905],[2988.9,3.0],[2989.1,2.617],[2989.2,4.5288],[2989.4,3.4034542]]]
["bitfinex","ETHUSD",1720201304769,[[2988.3,3.34637],[2987.7,3.34705],[2987.6,0.578197],[2987.5,3.0],[2987.4,5.78216]],[[2989.2,0.59654537],[2989.3,6.34528],[2989.4,6.31061374],[2989.5,2.4964],[2989.8,7.17806115]]]
["bitfinex","ETHUSD",1720201343981,[[2986.5,3.34838],[2986.4,3.34842],[2985.9,3.34904],[2985.7,2.3042],[2985.3,2.617]],[[2987.3,0.55],[2987.4,3.0],[2987.5,6.99008],[2987.6,3.0],[2988.2,13.25160145]]]
["bitfinex","ETHUSD",1720201389073,[[2990.7,3.34369],[2990.4,3.34397],[2990.1,5.78371],[2989.7,3.34477],[2989.5,2.617]],[[2991.4,3.98665],[2991.5,4.5288],[2991.6,2.3377],[2991.7,9.3023],[2992.1,0.32620531]]]
["bitfinex","ETHUSD",1720201461905,[[2989.3,3.34521],[2989.0,3.34552],[2988.8,3.34579],[2988.7,3.0],[2988.6,2.311]],[[2990.2,6.309204],[2990.3,3.34415],[2990.4,0.55],[2990.5,5.68471369],[2990.6,2.617]]]
["bitfinex","ETHUSD",1720201489699,[[2987.8,3.34687],[2987.6,3.34709],[2987.3,3.34747],[2987.1,2.3291],[2986.9,4.2113896]],[[2988.6,1.92494513],[2988.7,0.55],[2988.8,5.96288],[2989.1,6.00764877],[2989.2,0.62715833]]]
["bitfinex","ETHUSD",1720201567409,[[2990.0,3.34437],[2989.5,3.34501],[2989.1,3.34547],[2989.0,2.393],[2988.8,6.34576]],[[2990.4,4.5288],[2990.5,2.64574955],[2991.0,5.22652338],[2991.2,16.42914492],[2991.3,2.09582805]]]
["bitfinex","ETHUSD",1720201592750,[[2989.8,3.3447],[2989.6,3.34489],[2989.1,3.34542],[2989.0,3.0],[2988.8,0.24007]],[[2990.6,4.5288],[2990.8,5.3701],[2990.9,0.55],[2991.1,12.39],[2991.2,3.483]]]
["bitfinex","ETHUSD",1720201649507,[[2991.5,3.34278],[2991.4,3.34282],[2990.9,3.34343],[2990.6,2.2699],[2990.5,0.32859256]],[[2992.4,3.0],[2992.5,3.34168],[2992.6,3.483],[2992.7,3.87845],[2992.8,2.3698]]]
["bitfinex","ETHUSD",1720201715591,[[2993.0,3.34107],[2992.9,3.34116],[2992.5,3.34158],[2992.4,3.34176],[2992.0,3.34224]],[[2993.1,0.24181811],[2993.6,16.9188],[2993.7,2.5436785],[2993.8,2.612],[2994.4,0.52385577]]]
["bitfinex","ETHUSD",1720201753428,[[2992.9,3.34123],[2992.8,3.34128],[2992.5,0.3],[2992.3,3.34187],[2992.2,0.24584]],[[2993.5,2.608],[2993.6,3.00824464],[2993.7,0.57594635],[2993.8,4.5288],[2993.9,3.34014]]]
["bitfinex","ETHUSD",1720201801090,[[2992.0,3.34215],[2991.9,3.676486],[2991.5,3.34276],[2991.2,6.34313],[2990.8,5.95153]],[[2992.7,1.64263878],[2992.8,3.0],[2992.9,4.5288],[2993.0,6.94031221],[2993.2,16.364986]]]
["bitfinex","ETHUSD",1720201869382,[[2997.7,3.33587],[2997.6,3.33593],[2997.1,3.33652],[2996.7,3.33697],[2996.6,6.679]],[[2998.2,4.5288],[2998.4,14.663],[2998.7,0.52315811],[2998.8,2.608],[2998.9,3.33461]]]
["bitfinex","ETHUSD",1720201908932,[[2999.6,3.33377],[2998.6,6.521],[2998.5,2.3812],[2998.4,5.94304]],[[2999.7,0.0618785],[3000.8,0.3482849],[3001.0,3.33225],[3001.5,3.33177],[3001.8,1.5]]]
["bitfinex","ETHUSD",1720201997177,[[2994.9,3.339],[2994.5,2.2711],[2994.4,12.36],[2994.0,3.33992],[2993.8,6.8102]],[[2996.3,2.3259],[2996.5,3.924458],[2996.6,3.47],[2996.7,0.166],[2996.9,6.33682]]]
["bitfinex","ETHUSD",1720202042638,[[2995.4,3.33842],[2995.2,3.33862],[2995.0,2.4864],[2994.9,3.0],[2994.8,3.33907]],[[2996.4,2.3241],[2996.5,5.94124],[2996.7,3.50306],[2996.8,3.0],[2997.3,4.46650391]]]
["bitfinex","ETHUSD",1720202064088,[[2995.1,6.67742],[2994.7,3.063537],[2994.6,6.33931],[2783.7,0.0075],[2782.5,5.72412012]],[[2995.9,2.3126],[2996.2,3.33758],[2996.3,2.66214878],[2996.4,3.33739],[2996.7,3.0]]]
["bitfinex","ETHUSD",1720202141861,[[2994.7,3.33914],[2994.5,3.3394],[2994.2,6.33975],[2993.9,2.94065541],[2993.8,13.0042]],[[2995.7,4.33849015],[2995.8,2.3617],[2995.9,5.94193],[2996.1,0.572345],[2996.2,3.0]]]
["bitfinex","ETHUSD",1720202171059,[[2995.1,0.06677113],[2994.9,6.33898],[2994.8,2.2507],[2994.6,2.604],[2994.5,10.71941]],[[2996.4,2.4603],[2996.5,3.68580971],[2996.6,5.604],[2996.7,7.3],[2997.2,12.7187836]]]
["bitfinex","ETHUSD",1720202243285,[[2992.6,3.34156],[2992.0,38.34221],[2991.9,2.4064],[2991.8,6.34244]],[[2993.2,2.4452],[2993.6,3.39872779],[2993.7,3.70259782],[2993.9,2.604],[2994.0,8.15194809]]]
["bitfinex","ETHUSD",1720202303890,[[2994.4,3.673439],[2994.3,3.33962],[2994.0,3.0],[2993.9,3.3401],[2993.6,4.9449]],[[2995.3,6.67721],[2995.4,0.559395],[2995.5,2.2555],[2995.7,0.432817],[2995.8,6.33802]]]
["bitfinex","ETHUSD",1720202349091,[[2995.0,3.33879],[2994.5,5.79033],[2994.2,6.33972],[2988.9,12.006]],[[2995.9,8.64952],[2996.1,3.50371],[2996.3,2.604],[2996.5,3.33726],[2996.6,0.42252938]]]
["bitfinex","ETHUSD",1720202428756,[[2996.1,3.33763],[2995.8,3.33795],[2995.5,3.33831],[2995.2,10.00342438],[2995.1,3.33873]],[[2996.9,0.593769],[2997.0,3.33669],[2997.1,2.601],[2997.2,3.33646],[2997.5,13.02815938]]]
["bitfinex","ETHUSD",1720202450744,[[2995.3,3.33854],[2995.2,3.33857],[2994.7,5.75259],[2994.6,3.0],[2994.5,0.867644]],[[2996.0,2.3269],[2996.1,3.33767],[2996.2,3.33762],[2996.6,0.824182],[2996.7,6.33703]]]
["bitfinex","ETHUSD",1720202528326,[[2994.2,4.07450388],[2994.1,3.33979],[2993.8,0.334025],[2993.6,6.34043],[2992.6,3.52298559]],[[2995.0,3.3968779],[2995.1,5.78462],[2995.3,7.3],[2995.4,15.75],[2995.8,3.6737853]]]
["bitfinex","ETHUSD",1720202566587,[[2992.0,3.3422],[2991.8,2.354],[2991.5,3.34277],[2990.9,3.86690875],[2990.7,15.8155585]],[[2992.9,3.34124],[2993.0,2.4562],[2993.1,3.34102],[2993.4,0.05769449],[2993.5,3.68788075]]]
["bitfinex","ETHUSD",1720202616447,[[2990.7,0.1118785],[2990.6,3.3438],[2990.5,0.06687],[2990.4,3.34392],[2990.0,3.34443]],[[2991.3,2.2884],[2991.6,3.12500482],[2991.7,3.34262],[2991.9,3.34237],[2992.2,4.18073961]]]
["bitfinex","ETHUSD",1720202684609,[[2989.2,3.34529],[2988.7,0.01718572],[2988.6,5.69451],[2988.4,6.483],[2988.3,3.34634]],[[2990.0,6.46954482],[2990.2,3.34436],[2990.4,2.328],[2990.6,10.64385],[2990.7,3.483]]]
["bitfinex","ETHUSD",1720202704654,[[2987.7,0.1118785],[2987.4,3.34734],[2987.2,2.3694],[2986.9,3.34793],[2986.8,3.0]],[[2988.7,13.02737],[2988.9,6.83475],[2989.1,13.4335],[2989.2,13.16891587],[2993.4,11.7868]]]
["bitfinex","ETHUSD",1720202748986,[[2986.0,0.0319042],[2985.7,3.34923],[2985.4,2.3844],[2985.1,3.34993],[2984.7,3.4622185]],[[2986.4,0.474805],[2986.5,3.3484],[2986.6,1.39965],[2986.7,3.34827],[2986.8,7.3]]]
["bitfinex","ETHUSD",1720202784455,[[2984.8,0.03187523],[2984.7,0.1118785],[2984.3,2.4059],[2984.2,3.35094],[2984.1,3.35099]],[[2985.2,3.3499],[2985.3,0.4037359],[2985.4,6.34971],[2985.5,6.728],[2985.6,3.12500482]]]
["bitfinex","ETHUSD",1720202831602,[[2985.0,3.35008],[2984.8,3.35021],[2984.7,0.02978074],[2984.4,3.35068],[2984.1,5.74057]],[[2985.8,3.12500482],[2985.9,12.94284],[2986.2,0.52526135],[2987.8,3.34705],[2990.5,6.35063892]]]
["bitfinex","ETHUSD",1720202876113,[[2986.0,3.34894],[2985.9,2.4417],[2985.3,3.34967],[2985.0,3.489],[2984.9,8.37418]],[[2987.2,3.34763],[2987.5,3.89729],[2987.6,11.68098448],[2987.7,5.4479],[2987.8,3.12500482]]]
["bitfinex","ETHUSD",1720202970053,[[2983.0,1.64046517],[2982.8,3.35245],[2982.7,3.35266],[2982.2,3.35322],[2981.7,12.4565785]],[[2983.9,3.35138],[2984.1,3.35112],[2984.2,3.0],[2984.3,5.93504962],[2984.5,6.84169]]]
["bitfinex","ETHUSD",1720202976446,[[2981.7,0.1118785],[2980.7,0.2],[2980.6,3.35494],[2980.4,3.35518],[2980.0,3.42270541]],[[2981.8,6.70734],[2982.0,2.8673],[2982.1,3.491],[2982.2,3.35328],[2982.3,3.12500482]]]
["bitfinex","ETHUSD",1720203048573,[[2979.4,6.71256],[2979.0,2.4451],[2978.9,3.3569],[2978.4,3.35747],[2972.9,20.0]],[[2980.0,0.31250048],[2980.1,3.12500482],[2980.3,5.57220541],[2980.4,7.3],[2980.5,3.35519]]]
["bitfinex","ETHUSD",1720203076881,[[2978.5,3.35729],[2978.4,3.3574],[2978.0,3.3579],[2977.9,0.335801],[2977.6,5.69564]],[[2979.4,4.326907],[2979.5,6.70519951],[2979.6,3.3483],[2979.9,6.84686],[2980.7,1.344585]]]
["bitfinex","ETHUSD",1720203128644,[[2980.9,3.35468],[2980.3,0.06708932],[2980.2,0.04654412],[2979.8,2.3452],[2979.7,5.633]],[[2981.7,0.0231612],[2981.8,3.9318066],[2982.0,2.3515],[2982.2,6.728],[2982.3,3.35314]]]
["bitfinex","ETHUSD",1720203179754,[[2981.5,4.024757],[2981.4,3.35412],[2981.2,2.3024],[2980.9,3.35464],[2955.3,0.27]],[[2982.4,7.270101],[2982.5,5.81761],[2982.7,7.965252],[2985.6,4.02848428],[2987.6,18.22203892]]]
["bitfinex","ETHUSD",1720203201413,[[2982.9,0.03700987],[2982.4,3.35292],[2982.2,3.35316],[2981.8,3.35364],[2981.6,3.0]],[[2983.3,6.70413],[2983.4,8.38],[2983.6,3.5],[2983.8,3.40986248],[2983.9,12.39]]]
["bitfinex","ETHUSD",1720203236801,[[2981.8,0.37909315],[2981.6,3.35381],[2981.2,2.4885],[2981.1,3.35442],[2974.3,2.75802786]],[[2982.5,3.35291],[2982.6,6.35279],[2982.8,2.627],[2982.9,7.3],[2983.0,2.4705]]]
["bitfinex","ETHUSD",1720203303986,[[2977.8,3.35811],[2977.2,3.35882],[2976.7,2.443],[2976.4,3.35968],[2976.3,1.5]],[[2978.3,7.3],[2978.4,3.36],[2978.5,15.74747],[2979.0,7.35484]]]
["bitfinex","ETHUSD",1720203356309,[[2975.5,3.36077],[2974.6,3.36175],[2974.2,3.04062742],[2974.1,3.36232],[2973.9,5.034]],[[2975.9,7.3],[2976.1,2.272],[2976.3,12.965544],[2976.5,3.35972],[2976.7,3.41795609]]]
["bitfinex","ETHUSD",1720203393584,[[2968.6,0.44],[2968.4,3.36881],[2968.2,3.36902],[2967.7,3.36954],[2967.4,2.4854]],[[2970.1,6.22904],[2970.2,3.0]]]
["bitfinex","ETHUSD",1720203423297,[[2970.1,3.36684],[2969.9,3.36707],[2969.6,3.36739],[2969.3,3.0],[2969.2,6.90185]],[[2971.2,3.36565],[2971.3,6.728],[2971.4,2.3144],[2971.9,5.50814138],[2972.0,3.3648]]]
["bitfinex","ETHUSD",1720203442721,[[2966.7,3.83089935],[2966.5,3.37093],[2966.1,3.37137],[2966.0,0.44],[2965.9,2.4577]],[[2967.3,0.0581434],[2967.7,3.36965],[2968.1,14.21917],[2968.9,3.36832],[2969.6,2.85830843]]]
["bitfinex","ETHUSD",1720203491969,[[2967.1,0.03194939],[2966.7,0.10852798],[2966.5,3.37096],[2966.4,5.82139],[2965.2,8.88]],[[2967.5,3.36988],[2967.6,1.16646813],[2967.7,0.45359794],[2968.0,9.1546],[2968.1,5.45919]]]
["bitfinex","ETHUSD",1720203515499,[[2963.9,5.63751],[2963.8,0.337414],[2963.7,3.37414],[2963.2,3.37466],[2963.0,3.534]],[[2965.1,3.37258],[2965.3,3.709574],[2965.4,2.45137895],[2965.5,6.728]]]
["bitfinex","ETHUSD",1720203559443,[[2968.4,3.36871],[2967.9,3.36937],[2967.5,3.36975],[2967.2,8.42509],[2967.1,2.4083]],[[2969.2,2.44001789],[2969.6,3.36752],[2969.9,3.688],[2970.1,10.66691],[2970.5,3.36647]]]
["bitfinex","ETHUSD",1720203606628,[[2971.4,3.36541],[2971.2,3.36558],[2970.9,3.36594],[2970.6,3.36628],[2970.2,3.703417]],[[2972.0,2.3576],[2972.3,3.3644],[2972.4,3.3643],[2972.7,12.5018785],[2972.8,3.532]]]
["bitfinex","ETHUSD",1720203639553,[[2975.4,0.04875878],[2975.1,3.36116],[2974.8,3.36153],[2974.5,3.36185],[2972.3,5.058]],[[2975.7,0.1118785],[2976.2,5.65699],[2976.3,10.71837864],[2976.5,12.39],[2976.8,3.35935]]]
["bitfinex","ETHUSD",1720203665213,[[2976.7,3.35941],[2976.5,3.35961],[2975.6,7.97767829],[2975.3,5.64216]],[[2977.6,2.4226],[2977.8,3.532],[2977.9,3.41658046]]]
["bitfinex","ETHUSD",1720203715869,[[2976.7,0.04060443],[2976.4,3.35969],[2976.2,3.35994],[2976.1,5.3298],[2964.4,6.27627868]],[[2977.7,3.9083],[2977.8,3.35825],[2978.0,5.9885],[2978.2,6.35776],[2978.8,1.5]]]
["bitfinex","ETHUSD",1720203778496,[[2976.4,3.39977213],[2976.3,4.03175],[2975.9,7.38],[2975.8,3.3604],[2970.5,12.9353646]],[[2977.2,0.55],[2977.3,6.71765],[2977.5,3.0],[2977.6,0.726673],[2978.6,0.71847008]]]
["bitfinex","ETHUSD",1720203811157,[[2976.2,3.3599],[2975.7,3.36051],[2975.6,2.4941],[2975.3,10.74097],[2975.0,8.3763]],[[2977.1,3.90898],[2977.2,3.35887],[2977.3,2.4561],[2977.6,3.35844],[2977.7,5.08749828]]]
["bitfinex","ETHUSD",1720203845707,[[2974.9,6.72273],[2974.4,10.74201],[2974.2,3.36218],[2974.0,3.0],[2973.9,2.637]],[[2975.5,0.55],[2975.6,2.2788],[2975.7,3.36056],[2975.8,5.99754],[2976.0,0.05855173]]]
["bitfinex","ETHUSD",1720203861613,[[2976.3,3.35986],[2976.2,3.35989],[2976.0,3.3342752],[2975.7,3.3605],[2975.5,2.3686]],[[2977.0,0.55],[2977.1,3.35898],[2977.3,3.35878],[2977.4,2.402],[2977.6,3.35844]]]
["bitfinex","ETHUSD",1720203928510,[[2981.5,11.04872219],[2981.0,3.35454],[2980.8,9.8696],[2980.6,3.35497],[2980.3,15.71533]],[[2981.6,0.44],[2981.7,0.1118785],[2982.3,2.3912],[2982.5,6.70588],[2982.7,7.3]]]
["bitfinex","ETHUSD",1720203978842,[[2984.6,13.53408646],[2984.4,3.35066],[2984.2,3.35091],[2984.0,0.635135],[2983.9,2.429]],[[2984.7,0.1118785],[2985.7,2.2943],[2986.3,3.34868],[2986.5,7.3],[2986.6,0.39359027]]]
["bitfinex","ETHUSD",1720204042168,[[2985.9,3.34897],[2985.7,3.34929],[2985.3,3.34967],[2985.1,5.62736],[2984.9,0.33628323]],[[2986.7,4.14632945],[2986.8,0.55],[2986.9,3.34796],[2987.2,2.4903],[2987.3,3.349276]]]
["bitfinex","ETHUSD",1720204052792,[[2986.1,3.34883],[2986.0,3.347074],[2985.5,3.34946],[2985.4,2.2685],[2985.3,8.752992]],[[2986.6,2.2657],[2986.9,6.76289041],[2987.1,3.496],[2987.4,3.34742],[2987.5,3.0]]]
["bitfinex","ETHUSD",1720204111392,[[2983.1,3.35221],[2983.0,3.35225],[2982.5,3.35286],[2982.4,7.38],[2982.2,6.87828528]],[[2983.7,0.06683041],[2983.8,3.35143],[2983.9,0.55],[2984.0,5.68941],[2984.1,2.624]]]
["bitfinex","ETHUSD",1720204202834,[[2981.0,2.4671],[2980.5,0.33516964]],[[2983.2,5.81364],[2983.4,7.47726041],[2983.5,2.624],[2983.8,4.90534588],[2983.9,12.30484708]]]
["bitfinex","ETHUSD",1720204212745,[[2983.8,3.35143],[2983.7,3.35154],[2983.1,3.35212],[2983.0,3.35226],[2982.9,7.38]],[[2984.3,0.06683041],[2984.4,2.2632],[2984.6,2.68237736],[2984.9,3.35024],[2985.0,3.35017]]]
["bitfinex","ETHUSD",1720204278082,[[2988.1,6.69303],[2987.6,3.34715],[2987.4,10.38],[2987.2,5.74166],[2985.1,1.65687184]],[[2988.9,0.37351345],[2989.0,3.0],[2989.2,3.34538],[2989.3,3.34536],[2989.4,3.501]]]
["bitfinex","ETHUSD",1720204318620,[[2988.8,3.34576],[2988.6,3.34598],[2988.5,3.0],[2988.3,3.34635],[2988.0,0.32962259]],[[2989.0,3.0],[2989.4,0.06683041],[2989.5,2.3631],[2989.8,3.34472],[2990.0,3.34452]]]
["bitfinex","ETHUSD",1720204361781,[[2985.3,3.34963],[2985.2,7.38],[2985.1,3.34996],[2984.6,2.3273],[2984.3,3.3508]],[[2986.3,2.4512],[2986.4,0.06683041],[2986.5,0.43830501],[2986.6,0.55],[2986.7,3.76621969]]]
["bitfinex","ETHUSD",1720204436955,[[2988.4,3.34625],[2988.2,3.34643],[2987.8,3.34689],[2987.6,2.2586],[2987.5,3.0]],[[2988.9,0.61683041],[2989.0,3.0],[2989.1,0.054204],[2989.2,2.4723],[2989.4,3.34516]]]
["bitfinex","ETHUSD",1720204463657,[[2987.7,3.34701],[2987.5,3.34723],[2987.1,3.34769],[2987.0,2.827375],[2986.6,3.34822]],[[2988.3,0.06683041],[2988.4,2.74219],[2988.6,6.34606],[2988.7,0.05774594],[2988.8,6.55777]]]
["bitfinex","ETHUSD",1720204509426,[[2985.3,0.334975],[2984.6,12.8559],[2984.5,0.52499737],[2984.3,7.20426708],[2984.2,1.5]],[[2986.1,0.06683041],[2986.2,2.4388],[2986.9,3.0],[2988.0,8.39519269],[2988.3,2.86979099]]]
["bitfinex","ETHUSD",1720204580621,[[2992.0,3.34224],[2991.9,3.34235],[2991.5,0.06683192],[2991.3,5.69086],[2991.1,3.484]],[[2992.1,0.110456],[2992.8,0.06683041],[2993.0,0.00144169],[2993.1,2.3226],[2993.8,3.484]]]
["bitfinex","ETHUSD",1720204638258,[[2994.9,0.06326972],[2994.8,3.3391],[2994.7,3.33916],[2994.5,3.0],[2994.2,3.33975]],[[2995.0,0.110456],[2995.5,0.06683041],[2995.6,2.412],[2995.9,3.3379],[2996.1,7.3]]]
["bitfinex","ETHUSD",1720204682055,[[2991.7,3.3425],[2991.5,3.34275],[2991.1,13.7232],[2990.8,2.3802],[2990.7,3.67106017]],[[2992.5,0.61683041],[2992.6,0.63855904],[2992.8,5.76876],[2992.9,3.34134],[2993.0,3.0]]]
["bitfinex","ETHUSD",1720204711713,[[2990.6,0.04858486],[2990.4,3.34402],[2990.2,3.34415],[2990.1,7.38],[2989.3,3.34516]],[[2991.4,3.83681],[2991.5,8.66097],[2991.7,6.82263],[2992.1,3.87426304],[2992.2,1.5]]]
["bitfinex","ETHUSD",1720204738766,[[2989.5,0.04190498],[2989.0,3.34551],[2988.9,3.34565],[2988.6,7.38],[2987.8,3.34686]],[[2989.6,0.55],[2989.7,0.06683041],[2990.1,3.0],[2990.2,3.76938876],[2990.3,3.34424]]]
["bitfinex","ETHUSD",1720204788019,[[2985.5,3.39031344],[2985.4,3.34954],[2984.9,3.35016],[2984.7,2.2736],[2978.5,10.0]],[[2985.7,0.55],[2986.2,0.06683041],[2986.3,3.0],[2986.4,2.3326],[2986.5,3.34841]]]
["bitfinex","ETHUSD",1720204820882,[[2986.2,0.03361143],[2985.2,2.621],[2985.1,5.64803],[2984.8,7.38],[2984.6,3.35048]],[[2986.6,0.24349304],[2986.7,0.06683041],[2986.8,2.3681],[2987.1,3.40448498],[2987.5,9.1336427]]]
["bitfinex","ETHUSD",1720204856714,[[2986.3,3.34851],[2986.2,0.06155417],[2986.1,3.3488],[2985.7,3.34924],[2985.6,3.49]],[[2987.1,1.21478345],[2987.2,2.3627],[2987.3,3.0],[2987.4,3.34743],[2987.6,3.97307004]]]
["bitfinex","ETHUSD",1720204905310,[[2984.6,3.35046],[2984.5,11.25573724],[2984.3,3.0],[2984.2,2.3569],[2984.0,3.3512]],[[2985.9,3.34915],[2986.0,2.38643041],[2986.1,0.55],[2986.2,0.7464616],[2986.4,3.49927557]]]
["bitfinex","ETHUSD",1720204968989,[[2987.5,3.3472],[2987.3,3.34746],[2987.0,3.3478],[2986.9,0.843935],[2986.7,9.8503]],[[2988.1,0.06683041],[2988.2,0.55],[2988.3,0.05818384],[2988.4,2.33293041],[2988.5,2.621]]]
["bitfinex","ETHUSD",1720205043589,[[2990.5,3.34392],[2990.4,3.34396],[2990.3,0.334423],[2990.2,2.3836],[2794.8,5.38570462]],[[2991.1,1.22401084],[2991.2,0.34987108],[2991.4,2.2747],[2991.5,3.34281],[2991.6,3.40083619]]]
["bitfinex","ETHUSD",1720205060121,[[2988.7,3.38234982],[2988.6,0.06691462],[2988.5,3.34615],[2988.0,3.34666],[2987.8,3.01639717]],[[2989.3,0.55],[2989.4,0.06683041],[2989.6,3.0],[2989.7,4.9156],[2990.0,10.66]]]
["bitfinex","ETHUSD",1720205124684,[[2987.8,0.03250768],[2987.7,4.1967788],[2987.5,3.34726],[2987.4,2.3131],[2987.3,2.621]],[[2989.0,0.06683041],[2989.1,0.60797638],[2989.2,3.0],[2989.3,5.84189],[2989.4,2.621]]]
["bitfinex","ETHUSD",1720205166935,[[2991.2,3.34307],[2990.9,2.4438],[2990.8,3.71445441],[2990.7,3.0],[2990.6,0.334388]],[[2992.0,0.55],[2992.3,3.0],[2992.4,2.4514],[2992.9,3.68113141],[2993.1,9.73706]]]
["bitfinex","ETHUSD",1720205210299,[[2990.3,4.012967],[2990.1,3.34432],[2990.0,2.3587],[2989.8,6.3447],[2988.5,2.54969623]],[[2991.2,0.61683041],[2991.3,0.56179304],[2991.5,5.0011],[2991.8,3.2621],[2991.9,3.34236]]]
["bitfinex","ETHUSD",1720205241440,[[2989.8,3.34464],[2989.6,3.34491],[2989.2,3.34534],[2989.0,2.4965],[2988.7,3.34586]],[[2991.2,2.4609],[2991.3,3.34303],[2991.4,3.34294],[2991.5,2.68783041],[2991.6,0.55]]]
["bitfinex","ETHUSD",1720205325476,[[2987.4,0.37280364],[2987.3,3.34742],[2987.1,3.682433],[2986.8,3.0],[2986.7,3.34813]],[[2988.0,0.06683041],[2988.1,2.2572],[2988.3,0.05762453],[2988.5,7.3],[2988.7,5.96694]]]
["bitfinex","ETHUSD",1720205375736,[[2988.3,3.34636],[2988.1,3.34653],[2987.8,2.621],[2987.7,3.347],[2987.6,2.3813]],[[2989.1,0.06683041],[2989.2,2.4844],[2989.3,0.55],[2989.7,3.34491],[2989.8,2.621]]]
["bitfinex","ETHUSD",1720205478542,[[2989.9,0.06724198],[2989.8,3.34468],[2989.6,3.3449],[2989.3,7.38],[2989.2,6.3453]],[[2990.5,0.61683041],[2990.6,2.3927],[2991.0,3.0],[2991.1,3.34331],[2991.4,13.696]]]
["bitfinex","ETHUSD",1720205542525,[[2990.5,3.3439],[2990.3,3.34413],[2990.2,2.4621],[2989.9,3.34454],[2988.1,21.119156]],[[2991.1,0.06683041],[2991.2,0.55],[2991.7,2.3764],[2991.8,5.96347],[2992.4,3.34187]]]
["bitfinex","ETHUSD",1720205554298,[[2992.0,0.06442124],[2991.8,6.68478],[2991.5,2.4375],[2991.3,10.001],[2990.8,12.91694668]],[[2992.6,0.32654645],[2992.8,2.3003],[2993.2,9.73691],[2993.3,0.05785325],[2993.8,3.34028]]]
["bitfinex","ETHUSD",1720205612841,[[2993.7,0.0360945],[2993.4,3.0],[2993.3,3.34076],[2993.1,3.34093],[2991.2,21.791]],[[2994.5,3.33947],[2994.6,2.4046],[2994.7,3.33923],[2995.0,0.333896],[2995.2,6.33872]]]
["bitfinex","ETHUSD",1720205646805,[[2994.0,3.37578655],[2993.9,3.34005],[2993.7,2.4226],[2993.6,3.40822459],[2993.4,3.34063]],[[2994.9,1.15570966],[2995.0,1.01733065],[2995.2,5.67878681],[2995.4,12.7345],[2995.7,6.69815]]]
["bitfinex","ETHUSD",1720205688345,[[2993.1,0.03326109],[2992.7,0.06681351],[2992.6,6.68304],[2966.0,0.27],[2787.5,0.003]],[[2993.8,0.55],[2994.0,3.34009],[2994.1,3.39754871],[2994.2,3.36],[2994.6,9.73537]]]
["bitfinex","ETHUSD",1720205731238,[[2994.2,2.607],[2993.8,0.03734025],[2993.6,6.8604],[2993.5,3.05983595],[2993.4,3.0]],[[2995.5,7.3],[2995.6,14.7702],[2995.7,3.33819],[2996.0,3.33781],[2996.2,2.607]]]
["bitfinex","ETHUSD",1720205771723,[[2994.4,6.74581966],[2994.3,0.333972],[2993.8,6.613268],[2993.6,5.9877],[2991.5,1.64653957]],[[2995.3,0.06677934],[2995.4,2.305],[2995.5,0.05746854],[2995.7,3.3382],[2997.0,2.605]]]
["bitfinex","ETHUSD",1720205821653,[[2994.2,3.0],[2994.1,3.33983],[2994.0,3.33994],[2993.9,2.2683],[2993.7,2.605]],[[2995.1,0.37687859],[2995.2,0.06677934],[2995.3,5.88511482],[2995.4,3.88851],[2995.5,0.34700324]]]
["bitfinex","ETHUSD",1720205882510,[[2995.6,0.50032625],[2995.5,3.91826249],[2995.3,3.33849],[2995.2,1.085],[2995.1,2.3193]],[[2996.2,0.06677934],[2996.3,3.5655],[2996.4,0.05783052],[2996.6,9.67438],[3295.5,0.01707112]]]
["bitfinex","ETHUSD",1720205927834,[[2995.4,4.04674153],[2995.3,3.33849],[2995.1,3.4714],[2994.9,10.71898],[2993.3,0.52343744]],[[2996.1,1.084],[2996.4,0.12438717],[2996.5,3.33722],[2996.6,8.65685],[2999.5,5.17301644]]]
["bitfinex","ETHUSD",1720206010701,[[2995.7,3.33809],[2995.5,3.33827],[2995.4,7.38],[2995.1,3.33873],[2994.9,2.598]],[[2996.4,0.55],[2996.5,2.294],[2996.7,3.972508],[2996.9,6.33682],[2997.4,6.396]]]
["bitfinex","ETHUSD",1720206070595,[[2997.2,3.3364],[2997.1,3.33655],[2997.0,0.06671361],[2996.7,2.598],[2996.5,3.33712]],[[2997.6,2.3995],[2998.2,0.0571139],[2998.3,7.3],[2998.4,3.33511],[2998.7,3.3348]]]
["bitfinex","ETHUSD",1720206124227,[[2995.6,3.33815],[2995.4,3.33841],[2994.9,13.1825],[2994.6,6.32826],[2994.4,12.36]],[[2996.8,3.8869],[2997.0,3.33667],[2997.1,0.22777],[2997.2,3.0],[2997.4,6.38339323]]]
["bitfinex","ETHUSD",1720206156470,[[2993.4,3.3406],[2993.2,3.34087],[2992.8,13.17711],[2992.6,3.34154],[2992.4,0.3305906]],[[2994.1,2.4712],[2994.4,3.0],[2994.5,3.33949],[2994.7,10.57696915],[2994.8,7.3]]]
["bitfinex","ETHUSD",1720206194046,[[2993.2,3.34082],[2993.1,3.34095],[2992.8,3.34132],[2992.7,2.2544],[2992.6,2.246]],[[2993.9,2.3224],[2994.2,0.58632855],[2994.3,3.41538547],[2994.4,3.33964],[2994.5,0.55]]]
["bitfinex","ETHUSD",1720206272643,[[2992.8,3.34128],[2992.6,3.34155],[2992.5,1.038],[2992.4,3.0],[2989.6,0.05820057]],[[2993.8,2.4335],[2993.9,3.34013],[2994.0,1.55659101],[2994.1,3.33992],[2994.2,3.0]]]
["bitfinex","ETHUSD",1720206302910,[[2992.4,3.34169],[2991.9,3.34232],[2991.7,3.0],[2991.6,2.4616],[2991.3,3.518]],[[2992.7,2.403],[2993.3,3.0],[2993.4,3.34068],[2993.6,7.35814025],[2993.7,3.58376]]]
["bitfinex","ETHUSD",1720206335776,[[2991.2,3.34313],[2991.1,0.06584578],[2990.5,4.6935],[2990.2,6.518],[2990.1,7.38]],[[2992.1,2.34938182],[2992.4,3.34188],[2992.6,13.15993],[2992.8,0.3346],[2993.3,1.339065]]]
["bitfinex","ETHUSD",1720206383096,[[2994.3,0.07856704],[2993.7,3.34023],[2993.6,2.386],[2993.5,3.34053],[2993.4,3.0]],[[2995.0,0.4273464],[2995.1,3.579664],[2995.2,3.0],[2995.3,6.396],[2995.5,3.33842]]]
["bitfinex","ETHUSD",1720206443463,[[2992.2,2.421],[2992.0,3.518],[2991.9,2.795],[2991.4,4.5],[2990.8,7.38]],[[2993.6,3.78100899],[2993.7,0.33939776],[2994.1,9.7666],[2994.2,3.40845853],[2994.4,1.39994]]]
["bitfinex","ETHUSD",1720206523636,[[2991.8,0.06621925],[2991.7,2.351],[2991.5,3.34279],[2991.3,3.34296],[2990.9,3.34342]],[[2992.3,1.15681713],[2992.4,0.723328],[2992.5,3.89169],[2992.6,3.34159],[2992.9,7.64582259]]]
["bitfinex","ETHUSD",1720206545287,[[2991.7,0.06651145],[2991.6,0.24824419],[2991.5,2.43472135],[2991.3,3.71142768],[2991.1,0.25315115]],[[2992.1,6.396],[2992.3,3.36],[2992.4,3.34184],[2992.6,3.34162],[2992.7,3.0]]]
["bitfinex","ETHUSD",1720206610214,[[2994.6,0.13001085],[2994.5,2.2711],[2994.4,6.67894],[2994.1,0.65785188],[2993.8,6.34019]],[[2995.1,7.3],[2995.3,3.36],[2995.5,3.3384],[2995.7,3.33817],[2996.2,0.86450401]]]
["bitfinex","ETHUSD",1720206665639,[[2991.3,0.08128655],[2991.2,2.4697],[2991.1,3.34321],[2990.9,10.7234],[2990.6,3.0]],[[2992.3,3.34195],[2992.5,5.249],[2992.7,0.34955301],[2992.9,6.19166602],[2993.0,0.87656557]]]
["bitfinex","ETHUSD",1720206709106,[[2993.4,3.34067],[2993.3,3.34073],[2993.1,2.4757],[2992.8,3.34131],[2992.4,6.34174]],[[2994.0,0.55],[2994.1,0.45597261],[2994.2,0.55],[2994.3,4.00972615],[2994.4,10.03922]]]
["bitfinex","ETHUSD",1720206748343,[[2992.8,2.3901],[2992.7,3.34144],[2992.6,3.34146],[2992.3,0.24066],[2992.1,3.34209]],[[2993.3,0.55],[2993.5,6.396],[2993.6,0.05820964],[2993.7,9.68077],[2993.9,12.73940837]]]
["bitfinex","ETHUSD",1720206803425,[[2987.3,0.05078276],[2987.2,2.3416],[2983.8,36.63],[2983.7,1.66999761],[2779.4,5.808724]],[[2987.9,0.55],[2988.2,6.396],[2988.4,14.00633],[2988.6,1.0107417],[2990.4,2.249]]]
["bitfinex","ETHUSD",1720206828836,[[2988.2,3.34648],[2988.1,0.03791283],[2988.0,3.34661],[2987.9,2.3522],[2987.8,0.33853081]],[[2988.9,6.396],[2989.2,3.73589],[2989.3,3.34528],[2989.4,2.78903034],[2989.8,3.67961]]]
["bitfinex","ETHUSD",1720206923631,[[2988.4,6.6924],[2988.1,2.253],[2988.0,3.0],[2987.9,5.70019],[2987.4,11.396809]],[[2989.4,3.34516],[2989.6,1.15789414],[2989.7,0.61682887],[2989.8,0.24310289],[2989.9,3.0]]]
["bitfinex","ETHUSD",1720206974164,[[2990.6,3.3438],[2990.5,3.34384],[2990.3,3.0],[2990.1,2.251],[2990.0,5.65093]],[[2991.4,0.61682887],[2991.6,3.3427],[2991.7,5.59419],[2991.9,5.09882078],[2992.0,6.396]]]
["bitfinex","ETHUSD",1720206989712,[[2988.8,3.34574],[2988.6,3.680603],[2988.3,3.34637],[2987.9,3.34673],[2987.6,10.72708]],[[2989.9,3.41141887],[2990.0,0.55],[2990.1,3.0],[2990.3,3.0],[2990.4,0.51179676]]]
["bitfinex","ETHUSD",1720207066761,[[2988.8,3.34582],[2988.6,3.34601],[2988.3,3.34633],[2987.8,5.81739],[2987.7,3.003]],[[2989.2,7.3],[2989.4,3.0],[2989.6,12.39],[2989.7,3.34482],[2989.8,3.34474]]]
["bitfinex","ETHUSD",1720207119442,[[2987.1,3.3477],[2987.0,3.34775],[2986.5,3.34836],[2986.4,3.003],[2986.2,9.6538]],[[2987.6,0.04486401],[2987.8,0.55],[2987.9,4.2466964],[2988.0,3.34675],[2988.8,5.72928814]]]
["bitfinex","ETHUSD",1720207143194,[[2988.1,3.34653],[2987.9,3.34679],[2987.7,0.669392],[2987.6,2.255],[2987.5,3.34723]],[[2988.9,3.04486401],[2989.0,3.34567],[2989.1,9.6372],[2989.2,22.13143],[2989.3,2.10042267]]]
["bitfinex","ETHUSD",1720207212501,[[2988.1,3.3466],[2987.9,3.3468],[2987.5,3.34724],[2987.4,4.6882],[2987.1,3.34769]],[[2988.7,3.84129301],[2988.9,7.3],[2989.0,9.74162],[2989.2,3.3454],[2989.3,0.29842205]]]
["bitfinex","ETHUSD",1720207255385,[[2989.3,3.40875691],[2989.1,2.268],[2989.0,3.34554],[2988.7,4.02167808],[2988.5,3.0]],[[2989.8,0.55],[2989.9,0.40435041],[2990.1,6.34437],[2990.2,3.34433],[2990.3,2.3922]]]
["bitfinex","ETHUSD",1720207294331,[[2987.8,0.04843968],[2987.7,0.334716],[2987.6,3.34715],[2987.5,3.34718],[2987.4,2.426]],[[2988.5,3.94104401],[2988.6,5.77352],[2989.0,3.87370996],[2989.1,17.04154],[2989.2,0.29516255]]]
["bitfinex","ETHUSD",1720207378828,[[2987.4,3.38231071],[2987.1,5.67647],[2986.8,3.0],[2986.2,12.65783431],[2974.9,2.89615038]],[[2988.2,3.34656],[2988.3,0.55],[2988.4,3.40461407],[2988.6,16.696],[2989.3,1.340624]]]
["bitfinex","ETHUSD",1720207441849,[[2990.5,0.33740046],[2990.4,3.34401],[2990.3,0.0299946],[2990.2,3.34421],[2990.1,3.306674]],[[2991.2,3.0],[2991.4,10.64297],[2991.8,3.83961606],[2991.9,3.34],[2992.0,0.8892764]]]
["bitfinex","ETHUSD",1720207476115,[[2991.2,3.34312],[2991.0,3.34333],[2990.9,2.3132],[2990.7,3.34366],[2990.3,5.59909]],[[2991.8,4.72534335],[2991.9,2.4756],[2992.0,6.70224],[2992.2,17.03804],[2992.3,2.410396]]]
["bitfinex","ETHUSD",1720207533052,[[2995.2,3.33864],[2995.1,2.255],[2995.0,3.33886],[2994.9,2.3537],[2994.6,6.33932]],[[2996.6,2.2895],[2996.7,6.396],[2997.2,3.36],[2997.9,1.336858]]]
["bitfinex","ETHUSD",1720207599595,[[2997.9,11.02660346],[2997.7,6.85984],[2997.6,5.4588],[2997.3,3.33628]],[[2998.0,0.110456],[2998.9,7.3],[2999.2,2.3397],[2999.5,18.72398],[2999.7,3.33372]]]
["bitfinex","ETHUSD",1720207625585,[[2997.9,22.24424],[2997.7,3.33582],[2997.6,3.755],[2997.4,1.5],[2997.1,3.33646]],[[2998.0,0.110456],[2999.0,7.3],[2999.1,12.39],[2999.3,2.2635],[2999.5,0.05796809]]]
["bitfinex","ETHUSD",1720207669784,[[3000.0,3.33327],[2999.8,2.3975],[2999.6,0.32082857],[2999.4,6.33396],[2999.2,3.524]],[[3000.9,5.74944],[3001.0,0.110456],[3001.1,3.33217],[3001.4,3.0],[3001.5,9.7277]]]
["bitfinex","ETHUSD",1720207741580,[[2998.9,3.33454],[2998.8,3.33464],[2998.2,3.33528],[2997.9,9.7072],[2997.7,3.33582]],[[2999.8,3.33362],[2999.9,4.40711967],[3000.0,2.3021],[3000.2,0.05793758],[3000.3,14.01843755]]]
["bitfinex","ETHUSD",1720207766622,[[2997.8,3.3357],[2997.3,2.258],[2997.2,3.33641],[2996.9,14.2307],[2996.6,3.337]],[[2998.8,2.2593],[2998.9,3.33462],[2999.3,5.03825391],[2999.4,3.0],[2999.5,4.272316]]]
["bitfinex","ETHUSD",1720207812442,[[2998.6,3.33487],[2998.5,3.33492],[2998.3,2.2841],[2998.0,3.66905],[2997.3,3.33628]],[[2999.2,1.15412044],[2999.3,6.33418],[2999.4,9.63086556],[2999.5,3.33395],[2999.8,10.18154518]]]
["bitfinex","ETHUSD",1720207904694,[[2994.8,0.333915],[2994.7,3.33915],[2994.4,2.3355],[2994.3,6.33962],[2993.9,12.95907]],[[2995.5,2.3773],[2995.6,3.33823],[2995.8,3.33803],[2996.0,7.3],[2996.1,3.0]]]
["bitfinex","ETHUSD",1720207929218,[[2995.9,3.33779],[2995.4,3.3384],[2995.3,2.4504],[2995.2,0.2239],[2994.9,3.33893]],[[2996.6,0.55],[2996.7,5.401],[2996.8,3.33698],[2997.0,3.3367],[2997.1,0.44134003]]]
["bitfinex","ETHUSD",1720207993247,[[2990.5,3.3990818],[2990.3,3.34414],[2989.9,3.34454],[2989.7,2.2779],[2989.5,6.005]],[[2991.1,6.396],[2991.2,3.36],[2991.4,5.88765669],[2991.5,10.64284],[2991.8,0.3319193]]]
["bitfinex","ETHUSD",1720208040689,[[2991.8,3.3424],[2991.4,3.34289],[2991.3,0.898929],[2991.1,2.3034],[2990.8,2.25]],[[2992.3,3.0],[2992.4,7.3],[2992.6,3.3416],[2992.9,8.49593486],[2993.1,15.999776]]]
["bitfinex","ETHUSD",1720208060277,[[2991.0,3.34334],[2990.8,3.34352],[2990.6,2.3884318],[2990.5,0.67432218],[2990.3,3.34411]],[[2991.6,4.49960083],[2991.8,3.8734837],[2992.0,2.10253879],[2992.1,0.8737914],[2992.2,11.19207]]]
["bitfinex","ETHUSD",1720208118160,[[2992.2,3.34199],[2991.8,2.2971],[2991.7,3.34248],[2991.4,3.34284],[2991.3,2.25]],[[2992.7,7.3],[2993.0,2.44594091],[2993.1,14.6909]]]
["bitfinex","ETHUSD",1720208187346,[[2988.9,3.34564],[2988.8,3.34581],[2988.7,0.12804734],[2988.6,2.4139],[2988.3,3.34632]],[[2989.5,1.70205501],[2989.6,7.3],[2989.7,6.68977],[2989.9,3.0],[2990.0,18.786]]]
["bitfinex","ETHUSD",1720208224909,[[2989.6,3.34492],[2989.5,3.47401002],[2989.2,0.93160304],[2989.1,2.4959],[2989.0,3.34553]],[[2989.9,1.7019908],[2990.3,7.3],[2990.4,15.73409],[2990.6,3.40164056],[2990.7,2.3224]]]
["bitfinex","ETHUSD",1720208292020,[[2990.6,0.09486093],[2990.5,3.34382],[2990.3,3.34414],[2990.2,2.4018],[2990.0,3.34444]],[[2991.0,1.15727603],[2991.1,5.397105],[2991.2,3.34315],[2991.3,19.74788656],[2991.4,3.34294]]]
["bitfinex","ETHUSD",1720208319833,[[2990.8,4.11532404],[2990.7,3.34363],[2990.5,2.3475],[2990.3,3.34411],[2990.0,7.38]],[[2991.4,3.34291],[2991.5,3.34287],[2991.7,1.52609167],[2991.8,3.0],[3080.3,26.1392011]]]
["bitfinex","ETHUSD",1720208436949,[[2991.9,3.34233],[2991.7,4.3441438],[2991.5,2.4199],[2991.3,3.34302],[2991.0,2.25]],[[2992.5,3.34169],[2992.6,3.39952329],[2992.7,10.3],[2992.9,2.09487895],[3269.1,0.01598541]]]
["bitfinex","ETHUSD",1720208490518,[[2993.3,3.46472514],[2993.2,3.3408],[2992.7,5.67569],[2992.4,5.773],[2992.3,6.34184]],[[2993.7,7.3],[2994.2,3.33985],[2994.3,12.39],[2994.4,3.33962],[2994.5,2.3729]]]
["bitfinex","ETHUSD",1720208516163,[[2993.4,2.313],[2993.3,3.34078],[2993.2,3.34086],[2992.7,3.34141],[2992.4,3.523]],[[2994.3,3.33967],[2994.4,1.57872294],[2994.6,3.05814937],[2994.7,3.33932],[2994.9,9.6877]]]
["bitfinex","ETHUSD",1720208590288,[[2995.2,2.3923],[2995.0,3.33887],[2994.8,3.33909],[2994.4,3.33952],[2991.7,1.60353069]],[[2995.9,0.55],[2996.0,3.33785],[2996.1,0.55],[2996.2,4.06376],[2996.3,7.3]]]
["bitfinex","ETHUSD",1720208638507,[[2994.9,0.09589761],[2994.8,5.78961],[2994.6,3.33926],[2994.2,3.33974],[2988.6,10.0]],[[2995.3,0.21875096],[2995.5,3.33835],[2995.6,0.55],[2995.7,3.33816],[2995.8,2.4716]]]
["bitfinex","ETHUSD",1720208671627,[[2995.3,0.09690842],[2995.2,3.3386],[2995.0,3.9224623],[2994.9,2.4002],[2994.6,3.33929]],[[2995.5,7.3],[2995.9,12.39],[2996.0,6.73383035],[2996.4,2.3214],[2996.5,3.33724]]]
["bitfinex","ETHUSD",1720208726916,[[2994.2,0.08752283],[2994.1,3.33981],[2993.9,3.34007],[2993.5,5.78129],[2993.3,2.246]],[[2994.8,0.63389],[2994.9,3.0],[2995.0,3.3389],[2995.1,0.05814516],[2995.2,3.60864215]]]
["bitfinex","ETHUSD",1720208777983,[[2995.7,3.33809],[2995.4,3.3384],[2995.1,0.23875612],[2995.0,3.33884],[2793.6,24.36]],[[2996.3,3.0],[2996.4,3.33735],[2996.5,7.3],[2996.6,5.60395],[2997.0,3.33675]]]
["bitfinex","ETHUSD",1720208818258,[[2995.0,0.46807009],[2994.9,3.339],[2994.7,3.33917],[2994.6,2.3133],[2994.3,3.33963]],[[2995.5,1.15549648],[2995.6,3.88823],[2995.7,3.33819],[2995.8,3.0],[2995.9,0.05815817]]]
["bitfinex","ETHUSD",1720208901783,[[2996.2,3.33754],[2996.1,3.33766],[2995.8,2.3129],[2995.6,3.33818],[2995.3,3.3385]],[[2996.9,10.63679],[2997.0,2.2897],[2997.1,3.85995459],[2997.5,18.92871373]]]
["bitfinex","ETHUSD",1720208956086,[[2997.0,0.11118009],[2996.3,3.3374],[2996.1,3.33766],[2995.9,2.3514],[2995.8,3.33797]],[[2997.1,3.33655],[2997.3,3.33634],[2997.5,3.556601],[2997.7,3.33595],[2997.8,3.31138126]]]
["bitfinex","ETHUSD",1720208995578,[[2991.4,0.09795921],[2991.1,6.68635],[2990.8,2.3487],[2990.6,3.34378],[2990.4,2.242]],[[2992.1,6.89214],[2992.2,3.3421],[2992.4,7.3],[2992.7,6.34151],[2992.8,14.7942]]]
["bitfinex","ETHUSD",1720209033061,[[2989.4,0.13011372],[2989.3,4.014224],[2988.8,3.34579],[2988.7,2.242],[2988.6,2.4615]],[[2990.0,0.55],[2990.2,3.0],[2990.3,4.953643],[2990.6,12.39],[2990.9,5.58558]]]
["bitfinex","ETHUSD",1720209078726,[[2988.4,3.34621],[2988.3,6.684373],[2987.9,3.34677],[2987.8,2.254],[2986.2,2.55298418]],[[2989.1,3.34551],[2989.2,3.89547],[2989.3,9.71],[2989.4,3.0],[2989.7,3.34485]]]
["bitfinex","ETHUSD",1720209145357,[[2987.6,3.4596931],[2987.4,3.34738],[2987.2,2.4726],[2986.8,2.254],[2986.6,3.517]],[[2988.3,3.3464],[2988.5,3.34621],[2988.7,3.55],[2988.8,2.4496],[2988.9,10.64575]]]
["bitfinex","ETHUSD",1720209167803,[[2987.8,3.34686],[2987.7,1.06268037],[2987.6,6.19575541],[2987.2,3.34755],[2986.8,6.86505]],[[2988.5,6.34622],[2988.7,10.64594],[2988.8,14.7352],[2988.9,0.05825409],[2989.0,2.5803697]]]
["bitfinex","ETHUSD",1720209243505,[[2987.6,0.20864562],[2987.0,5.81672],[2986.7,3.3481],[2986.4,10.72844],[2986.3,2.58876597]],[[2987.7,4.93971228],[2987.8,5.68934],[2988.1,3.34902537],[2988.2,3.34653],[2988.3,0.27612487]]]
["bitfinex","ETHUSD",1720209256921,[[2988.2,3.44269021],[2988.0,3.906731],[2987.8,2.2535],[2987.6,3.4596931],[2987.2,5.60256]],[[2988.8,3.0],[2988.9,10.64572],[2989.1,3.34556],[2989.2,2.2965],[2989.5,3.67331242]]]
["bitfinex","ETHUSD",1720209313821,[[2985.9,3.4222707],[2985.8,4.01895],[2985.3,3.34969],[2985.2,2.3101],[2984.6,3.0]],[[2986.6,3.55],[2986.7,3.34819],[2986.8,5.64711],[2986.9,10.3],[2987.2,3.34765]]]
["bitfinex","ETHUSD",1720209403021,[[2986.7,3.34813],[2986.5,3.34833],[2986.1,3.34877],[2986.0,2.265],[2984.8,3.87521474]],[[2987.1,1.15875753],[2987.3,3.0],[2987.4,3.34739],[2987.5,5.8416196],[2987.6,7.3]]]
["bitfinex","ETHUSD",1720209433085,[[2986.7,3.34817],[2986.4,3.34845],[2986.2,2.4117],[2986.0,3.34893],[2974.6,11.59814315]],[[2987.4,8.0155527],[2987.5,4.283907],[2987.7,2.4689],[2988.0,9.80066341],[2989.6,12.74616128]]]
["bitfinex","ETHUSD",1720209500849,[[2986.9,0.0408275],[2986.8,2.3811],[2986.7,3.34808],[2986.6,0.941],[2986.5,3.34833]],[[2987.3,3.0],[2987.4,10.6474],[2987.6,5.64186],[2987.7,0.941],[2988.0,5.80430969]]]
["bitfinex","ETHUSD",1720209544133,[[2987.3,3.34742],[2987.0,2.3838],[2986.8,3.34801],[2986.7,5.783],[2985.9,6.349]],[[2988.0,0.55],[2988.1,4.38319407],[2988.2,0.6820507],[2988.3,5.78699],[2988.4,0.483517]]]
["bitfinex","ETHUSD",1720209572069,[[2989.5,3.34502],[2989.1,2.4798],[2988.9,6.87266],[2988.8,2.255],[2988.7,0.58087433]],[[2990.3,10.64424],[2990.5,3.34393],[2990.6,2.4985],[2990.7,12.39],[2990.9,3.34349]]]
["bitfinex","ETHUSD",1720209612019,[[2990.7,3.34367],[2990.6,3.34371],[2990.3,2.369],[2990.2,6.87119],[2990.1,5.998]],[[2991.5,0.55],[2991.6,6.68556],[2991.8,2.998],[2992.0,3.0],[2992.2,3.34206]]]
["bitfinex","ETHUSD",1720209680399,[[2988.3,3.34631],[2988.1,3.34657],[2987.9,2.4967],[2987.7,3.34705],[2985.6,2.252]],[[2989.2,1.05530303],[2989.3,3.34527],[2989.6,2.4834],[2989.9,9.74063],[2990.0,2.830757]]]
["bitfinex","ETHUSD",1720209707435,[[2989.7,3.34473],[2989.5,3.34495],[2989.1,3.34545],[2989.0,2.2609],[2988.7,3.527]],[[2990.4,0.55],[2990.5,3.334381],[2990.6,3.34381],[2990.8,5.8333],[2993.0,4.03011988]]]
["bitfinex","ETHUSD",1720209804656,[[2985.6,3.3493],[2985.4,2.3869],[2985.3,0.03054679],[2985.2,5.781],[2984.9,3.35012]],[[2986.4,0.05833145],[2986.6,2.2977],[2987.0,3.34788],[2987.4,3.34743],[2987.7,0.3355]]]
["bitfinex","ETHUSD",1720209857918,[[2988.4,3.34627],[2988.3,3.34628],[2988.1,3.0],[2987.9,2.4731],[2987.7,3.347]],[[2989.2,0.55],[2989.5,4.19215],[2989.6,5.4204],[2989.8,1.274055],[2989.9,2.60328484]]]
["bitfinex","ETHUSD",1720209907720,[[2986.6,3.34828],[2986.4,3.34841],[2986.0,2.272],[2985.9,3.34903],[2985.7,3.526]],[[2987.3,3.0],[2987.4,2.737828],[2987.5,10.6473],[2987.6,6.70717],[2987.9,12.39]]]
["bitfinex","ETHUSD",1720209951909,[[2986.3,3.41753952],[2986.2,3.34865],[2986.0,2.366],[2985.9,3.0],[2985.8,3.34914]],[[2986.9,0.55],[2987.3,3.34752],[2987.4,2.4968],[2987.5,3.34734],[2988.2,15.73656]]]
["bitfinex","ETHUSD",1720209996426,[[2987.7,3.41580408],[2987.6,3.3471],[2987.2,2.3664],[2987.1,3.34767],[2984.3,2.18682563]],[[2988.4,0.55],[2988.5,3.34617],[2988.6,9.27554044],[2988.9,8.65],[2998.6,5.79194299]]]
["bitfinex","ETHUSD",1720210054821,[[2986.4,4.018214],[2986.2,3.34864],[2985.9,2.2891],[2985.8,3.34909],[2985.7,2.254]],[[2986.7,1.15889826],[2987.0,0.55],[2987.1,2.4216],[2987.2,17.04365],[2987.3,3.0]]]
["bitfinex","ETHUSD",1720210084789,[[2986.8,3.34798],[2986.7,3.34811],[2986.4,2.2855],[2986.3,3.34859],[2986.1,5.254]],[[2987.4,3.41163248],[2987.6,6.17478],[2987.7,3.34705],[2987.8,0.69069488],[2988.1,9.45417851]]]
["bitfinex","ETHUSD",1720210118347,[[2987.4,3.34739],[2987.3,3.3475],[2987.0,7.03342],[2986.7,2.257],[2986.0,1.5]],[[2987.5,9.00307295],[2988.1,12.39],[2988.3,2.387],[2988.4,3.34627],[2988.5,6.34618]]]
["bitfinex","ETHUSD",1720210193225,[[2985.9,3.34898],[2985.7,4.29022],[2985.6,2.4613],[2985.4,3.34961],[2985.0,10.40300083]],[[2986.4,1.15905074],[2986.6,0.55],[2986.7,5.64258],[2986.8,4.28913],[2986.9,0.34906056]]]
["bitfinex","ETHUSD",1720210276122,[[2986.0,3.34895],[2985.9,3.34906],[2985.7,0.941],[2985.6,2.2656],[2985.5,3.34949]],[[2986.1,0.55],[2986.3,0.55],[2986.4,1.11403],[2986.5,10.5903],[2986.7,3.0]]]
["bitfinex","ETHUSD",1720210356900,[[2981.2,6.70863],[2980.7,3.35487],[2980.6,2.2949],[2980.4,3.35522],[2979.2,18.31115157]],[[2981.5,1.335],[2981.6,7.3],[2981.8,5.4895],[2982.0,12.39],[2982.1,3.35335]]]
["bitfinex","ETHUSD",1720210410274,[[2980.9,3.35466],[2980.8,3.35473],[2980.7,2.4985],[2980.3,3.35526],[2980.0,6.768224]],[[2981.5,0.55],[2981.7,4.28878],[2981.8,10.09947169],[2981.9,2.4039]]]
["bitfinex","ETHUSD",1720210479604,[[2981.8,3.35364],[2981.7,0.05291038],[2981.6,4.29788],[2981.4,2.2719],[2981.3,3.689553]],[[2982.5,0.55],[2982.6,3.34969841],[2982.7,6.73667],[2983.3,0.97110569],[2983.4,12.39]]]
["bitfinex","ETHUSD",1720210546312,[[2980.4,3.4811129],[2980.3,2.47848977],[2980.2,3.35536],[2979.8,3.35589],[2979.7,0.74504093]],[[2981.1,3.55],[2981.2,6.34083784],[2981.4,3.73613835],[2981.5,6.396],[2982.4,5.18148284]]]
["bitfinex","ETHUSD",1720210604567,[[2978.5,0.1125631],[2977.8,3.35818],[2977.7,2.4916],[2977.6,3.35835],[2977.2,3.35882]],[[2978.6,4.00536916],[2978.7,3.35718],[2978.9,6.396],[2979.0,6.0372],[2979.8,2.48966881]]]
["bitfinex","ETHUSD",1720210649807,[[2976.1,3.36008],[2976.0,3.36015],[2975.7,2.2933],[2975.5,3.4733131],[2975.4,3.0]],[[2976.7,0.957996],[2976.8,2.2623],[2976.9,4.62688],[2977.0,9.756],[2977.1,3.35906]]]
["bitfinex","ETHUSD",1720210725279,[[2975.5,0.1125631],[2974.6,3.36173],[2974.4,3.36195],[2974.1,2.2909],[2974.0,3.36239]],[[2975.6,15.69475158],[2975.9,3.36035],[2976.0,0.33658728],[2976.1,10.752],[2976.2,7.3]]]
["bitfinex","ETHUSD",1720210744047,[[2974.7,3.46543086],[2974.6,3.36179],[2974.1,3.42955113],[2973.9,2.277],[2973.3,4.86323]],[[2975.1,7.3],[2975.3,2.2602],[2975.4,6.396],[2975.5,3.36087],[2975.6,5.3069215]]]
["bitfinex","ETHUSD",1720210826650,[[2976.5,3.35957],[2976.4,3.35972],[2976.2,0.863706],[2976.1,5.277],[2975.9,2.3588]],[[2977.3,1.04166898],[2977.4,4.3667298],[2977.5,10.6586],[2977.6,6.17241799],[2977.8,6.396]]]
["bitfinex","ETHUSD",1720210838816,[[2975.8,3.36038],[2975.6,3.36061],[2975.4,0.672195],[2975.3,2.277],[2975.2,3.36108]],[[2976.6,6.35963],[2976.7,2.00130052],[2976.8,7.19098138],[2976.9,3.41281378],[2977.1,7.65138776]]]
["bitfinex","ETHUSD",1720210899551,[[2974.0,3.36239],[2973.9,3.36251],[2973.7,2.3191],[2973.4,5.64012],[2973.1,3.542]],[[2974.5,0.55],[2974.6,2.4928],[2974.8,3.36167],[2974.9,0.7837883],[2975.0,3.3614]]]
["bitfinex","ETHUSD",1720210985731,[[2974.4,0.0878975],[2974.3,3.36205],[2974.1,3.36229],[2973.7,3.36278],[2973.6,2.4863]],[[2974.5,4.03693728],[2974.7,7.3],[2974.8,5.4293],[2974.9,6.396],[2975.1,6.72261]]]
["bitfinex","ETHUSD",1720211025969,[[2975.2,3.697199],[2974.9,3.9549644],[2974.7,5.84903],[2972.9,2.1042102],[2968.9,10.0]],[[2975.5,0.55],[2975.6,0.12697529],[2975.7,0.55],[2975.8,2.3616],[2975.9,6.72033]]]
["bitfinex","ETHUSD",1720211115802,[[2974.6,3.36179],[2974.4,4.30996],[2974.2,0.672462],[2974.1,5.69323],[2973.7,3.36277]],[[2974.9,0.55],[2975.0,3.0],[2975.1,13.696],[2975.2,2.425],[2975.3,12.39]]]
["bitfinex","ETHUSD",1720211171913,[[2974.2,0.12838927],[2974.1,3.36226],[2973.9,3.36255],[2973.8,0.948],[2973.6,5.80048]],[[2974.3,2.30184909],[2974.5,3.0],[2974.6,2.4786],[2974.8,7.35834366],[2974.9,3.36145]]]
["bitfinex","ETHUSD",1720211224937,[[2974.7,3.36167],[2974.5,3.36189],[2974.4,3.2702],[2974.1,3.36233],[2971.5,1.60496352]],[[2975.2,0.55],[2975.3,0.724049],[2975.4,1.498],[2975.5,5.74249],[2975.6,3.87392834]]]
["bitfinex","ETHUSD",1720211283048,[[2975.4,0.11642204],[2975.3,4.309],[2975.2,3.36111],[2975.0,2.381]],[[2975.8,0.55],[2975.9,3.0],[2976.0,2.329],[2976.1,9.7561],[2976.2,3.36005]]]
["bitfinex","ETHUSD",1720211352331,[[2976.6,0.11494381],[2976.3,1.657848],[2976.2,2.4587],[2976.1,3.69178],[2973.8,1.67241639]],[[2976.7,1.16290288],[2976.8,3.0],[2976.9,9.75519],[2977.1,11.00970035],[2977.8,2.93672169]]]
["bitfinex","ETHUSD",1720211374851,[[2975.7,0.948],[2975.6,3.36066],[2975.4,5.73263],[2975.0,3.3613],[2973.6,2.19498806]],[[2976.4,2.2756],[2976.5,6.71939],[2976.6,1.498],[2976.7,7.3],[2976.9,12.756]]]
["bitfinex","ETHUSD",1720211500962,[[2972.5,0.1125631],[2972.0,3.36472],[2971.8,3.36486],[2971.6,5.8854],[2970.1,0.25307507]],[[2972.8,3.0],[2972.9,6.7276],[2973.3,6.396],[2973.4,3.36319],[2973.7,2.3646]]]
["bitfinex","ETHUSD",1720211549295,[[2975.2,0.05488608],[2975.1,3.36111],[2974.9,5.6831],[2974.6,3.36175],[2974.4,3.541]],[[2975.7,6.396],[2975.9,6.72034],[2976.0,10.3],[2976.1,6.21536042],[2977.8,23.16950427]]]
["bitfinex","ETHUSD",1720211616501,[[2974.6,0.0323619],[2973.5,3.36301],[2973.3,13.14439],[2973.1,0.948],[2973.0,6.90455]],[[2974.7,21.41500484],[2974.8,0.948],[2975.0,5.07249311],[2975.1,6.396],[2975.2,6.23272083]]]
["bitfinex","ETHUSD",1720211683370,[[2974.8,0.31070924],[2974.7,2.3489],[2974.6,6.98692809],[2974.3,0.948],[2972.0,3.07866016]],[[2975.3,5.09],[2975.4,3.36095],[2975.5,0.948],[2975.6,3.36071],[2975.7,6.396]]]
["bitfinex","ETHUSD",1720211722065,[[2976.4,0.24807368],[2976.3,2.4409],[2976.2,0.03983676],[2976.1,5.09836419],[2976.0,0.06544854]],[[2976.9,3.35923],[2977.2,4.498],[2977.3,6.396],[2978.6,2.87383556],[2978.9,3.44718734]]]
["bitfinex","ETHUSD",1720211787301,[[2975.6,2.5378648],[2975.5,3.36071],[2975.3,4.47839399],[2975.2,0.948],[2974.9,3.3614]],[[2975.8,1.16333883],[2976.2,6.36],[2976.3,9.434],[2976.4,13.52021479],[2977.1,15.27581869]]]
["bitfinex","ETHUSD",1720211818765,[[2974.7,5.76131],[2974.6,4.30972],[2974.1,10.74232],[2973.7,12.36],[2971.8,1.346466]],[[2975.5,3.36084],[2975.7,4.30865],[2975.8,2.3747],[2976.0,6.396],[2976.1,3.36014]]]
["bitfinex","ETHUSD",1720211869512,[[2972.8,0.12126557],[2972.3,5.61839],[2972.1,3.545],[2971.9,3.36481],[2971.3,3.3655]],[[2973.2,3.36339],[2973.3,1.16429254],[2973.4,3.36318],[2973.6,3.33],[2973.8,5.61936]]]
["bitfinex","ETHUSD",1720211920221,[[2971.7,2.3386],[2971.6,0.1115189],[2971.4,3.36541],[2971.2,4.31562]],[[2972.1,3.36462],[2972.3,4.31441],[2972.7,3.364],[2972.8,2.5172061],[2973.1,6.25212924]]]
["bitfinex","ETHUSD",1720211993548,[[2970.0,0.10735283],[2969.7,2.6895],[2969.5,3.36756],[2969.4,3.36759],[2962.6,11.53143719]],[[2970.4,6.73327],[2970.7,0.58653657],[2970.8,6.74638653],[2970.9,6.36603],[2971.6,8.07289243]]]
["bitfinex","ETHUSD",1720212077356,[[2971.6,0.17128151],[2971.5,2.4067],[2971.4,6.73067],[2971.2,0.577228],[2970.9,3.36597]],[[2972.2,0.47326591],[2972.3,3.36439],[2972.4,3.567929],[2972.5,12.07529],[2972.8,7.35849415]]]
["bitfinex","ETHUSD",1720212138736,[[2970.7,3.36617],[2970.5,3.36636],[2970.4,2.3011],[2970.1,3.36685],[2788.6,5.55491237]],[[2970.9,3.33],[2971.5,2.46],[2971.6,3.42347406],[2971.7,7.3],[2971.8,15.755]]]
["bitfinex","ETHUSD",1720212173890,[[2970.4,0.14879338],[2970.3,4.31657],[2970.2,2.4031],[2970.1,3.36683],[2969.9,7.38]],[[2971.1,3.81882245],[2971.2,2.2963],[2971.3,4.37381571],[2971.4,0.89755775],[2972.1,3.69576669]]]
["bitfinex","ETHUSD",1720212273664,[[2971.6,2.4448],[2971.4,3.36535],[2971.3,8.33],[2971.2,3.36558],[2970.9,3.36595]],[[2972.2,3.67684021],[2972.3,0.9842581],[2972.5,5.292451],[2972.6,6.74713319],[2972.8,3.0]]]
["bitfinex","ETHUSD",1720212324137,[[2975.2,0.13986941],[2975.1,3.36122],[2974.8,5.67091],[2974.7,3.0],[2974.5,3.3619]],[[2975.9,0.99867848],[2976.0,1.64454485],[2976.1,4.982],[2976.2,7.6929398],[2976.3,2.64451133]]]
["bitfinex","ETHUSD",1720212370818,[[2974.4,0.18808099],[2974.3,5.75637],[2974.1,3.36231],[2973.7,6.36275],[2973.4,13.204]],[[2975.0,0.97145807],[2975.1,3.36124],[2975.2,6.35334067],[2975.4,5.33269332],[2975.6,6.33]]]
["bitfinex","ETHUSD",1720212458405,[[2979.3,3.35642],[2979.1,6.35666],[2978.9,9.8255],[2976.5,1.68201327],[2974.7,0.17906297]],[[2980.2,3.53889453],[2980.3,3.35537],[2980.4,4.17062568],[2980.5,0.59333789],[2980.6,5.0935189]]]
["bitfinex","ETHUSD",1720212468624,[[2979.6,3.35615],[2979.5,3.35621],[2979.3,2.3418],[2979.1,6.3566],[2978.6,0.33908476]],[[2980.4,1.30944968],[2980.5,6.83947189],[2980.6,8.4485489],[2980.7,3.33],[2983.6,4.14708793]]]
["bitfinex","ETHUSD",1720212575285,[[2978.1,0.00797],[2977.5,2.4081],[2977.4,3.35862],[2977.2,3.3588],[2977.1,3.0]],[[2978.2,5.70417969],[2978.3,7.31912536],[2978.5,4.982],[2978.8,3.35709],[2979.0,3.88283664]]]
["bitfinex","ETHUSD",1720212651925,[[2979.3,3.35649],[2979.0,3.35682],[2978.8,1.3503],[2978.6,3.35722],[2978.5,9.65]],[[2979.8,0.55],[2979.9,0.5321114],[2980.0,1.159374],[2980.1,4.16174],[2980.2,4.932]]]
["bitfinex","ETHUSD",1720212669888,[[2980.2,3.35547],[2980.1,3.52281844],[2979.6,4.70642],[2979.5,2.27],[2979.4,3.35632]],[[2980.6,0.0615189],[2981.1,10.39],[2981.2,3.0],[2981.3,10.65429],[2981.5,3.41222502]]]
["bitfinex","ETHUSD",1720212751491,[[2979.3,3.35649],[2979.2,0.944],[2979.1,3.35668],[2978.9,1.3503],[2978.7,3.35713]],[[2979.9,7.3818],[2980.1,3.33],[2980.5,15.74523],[2980.6,3.4166289],[2981.0,3.88092689]]]
["bitfinex","ETHUSD",1720212852980,[[2978.3,3.35752],[2978.2,3.0],[2978.1,3.35783],[2978.0,1.3503],[2977.8,3.3581]],[[2979.4,2.4474],[2979.5,3.35627],[2979.6,3.35624],[2979.7,0.22669],[2979.9,3.0]]]
["bitfinex","ETHUSD",1720212938981,[[2978.7,0.17376564],[2978.4,3.3574],[2978.2,3.35767],[2978.1,1.3503],[2977.8,10.73814]],[[2979.2,5.7972],[2979.5,3.35627],[2979.6,8.76134781],[2979.7,3.35605],[2979.8,7.3]]]
["bitfinex","ETHUSD",1720212963531,[[2978.0,0.16665374],[2977.9,3.35805],[2977.8,3.35809],[2977.7,1.3503],[2977.3,3.35871]],[[2978.6,0.861355],[2978.7,2.3305],[2978.8,0.67305],[2978.9,3.35695],[2979.1,6.35675]]]
["bitfinex","ETHUSD",1720213022526,[[2978.5,0.16109607],[2978.4,3.35745],[2978.3,3.3576],[2978.0,1.3503],[2977.9,3.35804]],[[2978.8,2.53],[2978.9,2.4343],[2979.1,4.97],[2979.2,6.33],[2979.3,0.05849458]]]
["bitfinex","ETHUSD",1720213075096,[[2977.7,6.71645],[2977.5,0.954],[2977.2,6.35882],[2977.1,1.3503],[2976.7,3.35942]],[[2978.3,0.55],[2978.4,2.4181],[2978.5,4.97],[2978.7,3.35719],[3264.0,0.00449]]]
["bitfinex","ETHUSD",1720213179453,[[2978.0,3.35794],[2977.8,3.35812],[2977.7,0.954],[2977.4,4.7089],[2951.4,0.27]],[[2978.4,3.48805596],[2978.6,3.0],[2978.7,0.54505],[2978.8,0.058379],[2979.0,8.254]]]
["bitfinex","ETHUSD",1720213258079,[[2979.9,3.49480046],[2979.8,3.35588],[2979.3,10.73643],[2979.2,3.0],[2979.1,0.9103]],[[2980.3,0.55],[2980.4,2.2744],[2980.5,0.78559189],[2980.6,5.0315189],[2980.7,0.05829159]]]
["bitfinex","ETHUSD",1720213354043,[[2979.2,0.11312283],[2978.8,0.954],[2978.5,3.35736],[2978.3,10.38],[2977.6,3.58095215]],[[2979.7,7.3615],[2979.8,3.33],[2979.9,7.3],[2980.1,1.01248459],[2980.6,12.4515189]]]
["bitfinex","ETHUSD",1720213386854,[[2980.5,0.10540794],[2980.0,3.35563],[2979.7,0.954],[2979.6,8.2945],[2979.0,3.54]],[[2980.6,3.0717189],[2981.0,8.3],[2981.1,0.954],[2981.2,3.35435],[2981.5,7.3]]]
["bitfinex","ETHUSD",1720213447846,[[2979.1,3.3567],[2979.0,3.35682],[2978.5,3.35734],[2978.1,4.27228],[2977.9,9.89803]],[[2979.4,2.3799],[2979.5,0.55],[2979.7,4.97],[2980.0,10.3],[2980.2,6.71104]]]
["bitfinex","ETHUSD",1720213561809,[[2980.0,3.3557],[2979.8,3.35587],[2979.4,3.35634],[2979.3,0.954],[2979.1,3.35666]],[[2980.1,1.16168227],[2980.2,4.97],[2980.3,3.33],[2980.7,3.044],[2981.0,15.7446]]]
["bitfinex","ETHUSD",1720213614372,[[2980.5,0.1957993],[2980.4,6.71034],[2980.1,0.954],[2979.8,0.9145],[2977.7,2.56145523]],[[2980.6,2.68413079],[2981.0,3.0],[2981.1,4.97],[2981.2,7.3],[2981.3,1.01246905]]]
["bitfinex","ETHUSD",1720213670073,[[2981.5,3.354],[2981.3,4.30817],[2981.0,4.26904],[2978.3,1.67184273],[2977.5,3.1833402]],[[2981.9,2.2586],[2982.3,3.0],[2982.4,8.35844581],[2982.5,3.35289],[2987.6,20.12127012]]]
["bitfinex","ETHUSD",1720213740407,[[2979.4,3.3563],[2979.2,4.31057],[2979.0,1.0],[2978.9,6.35691],[2978.8,0.9145]],[[2979.9,2.4755],[2980.2,0.55],[2980.4,6.68525],[2980.5,8.014],[2980.7,6.35496]]]
["bitfinex","ETHUSD",1720213803185,[[2979.4,0.16319423],[2979.0,4.35681],[2978.9,3.35694],[2978.8,0.954],[2978.5,3.35736]],[[2979.5,2.761014],[2979.7,0.24874],[2979.8,4.97],[2980.0,4.30971],[2980.5,2.42462641]]]
["bitfinex","ETHUSD",1720213883676,[[2980.2,3.35547],[2979.9,3.35575],[2979.8,0.954],[2979.6,4.27064],[2979.1,7.38]],[[2980.4,4.9459],[2980.5,3.33],[2980.8,4.97],[2981.0,7.35847281],[2981.1,13.344]]]
["bitfinex","ETHUSD",1720214002878,[[2983.4,0.21656572],[2983.3,3.35192],[2983.1,3.35215],[2982.9,0.954],[2982.8,3.35251]],[[2983.5,1.1603986],[2983.6,2.4147189],[2984.0,8.3],[2984.1,3.044],[2984.2,0.05841168]]]
["bitfinex","ETHUSD",1720214137892,[[2986.7,3.3481],[2986.4,0.954],[2986.1,2.4923],[2985.7,3.34922],[2985.4,3.34958]],[[2987.4,2.2684],[2987.5,3.33],[2987.7,3.89706],[2987.8,0.954],[2987.9,4.97]]]
["bitfinex","ETHUSD",1720214188082,[[2982.8,0.19009846],[2982.7,3.35263],[2982.1,3.35331],[2982.0,2.4354],[2981.8,3.35361]],[[2983.1,2.3616],[2983.2,4.97],[2983.4,0.83534],[2983.6,6.68165],[2983.8,3.35148]]]
["bitfinex","ETHUSD",1720214221712,[[2981.4,0.19057781],[2981.3,6.70834],[2980.8,3.35479],[2980.7,2.3873],[2954.8,0.27]],[[2981.8,0.55],[2981.9,2.352],[2982.0,4.97],[2982.2,3.65427],[2982.4,3.41144794]]]
["bitfinex","ETHUSD",1720214293866,[[2977.9,3.53312285],[2977.6,3.4698689],[2977.3,3.35867],[2977.2,12.7101],[2958.9,17.34290441]],[[2978.5,2.9387936],[2978.6,1.555276],[2978.7,1.20276],[2978.8,8.3],[2978.9,6.71403]]]
["bitfinex","ETHUSD",1720214349016,[[2978.5,0.1517336],[2978.4,3.35739],[2978.2,3.35767],[2977.9,5.70943],[2977.6,0.1115189]],[[2978.8,1.16226862],[2979.0,4.75708],[2979.1,8.3],[2979.2,2.4208],[2979.3,3.3565]]]
["bitfinex","ETHUSD",1720214415393,[[2977.8,3.35818],[2977.7,3.35823],[2977.6,0.1115189],[2977.4,0.954],[2977.3,5.6623]],[[2977.9,6.13254151],[2978.2,3.33],[2978.3,2.09],[2978.5,2.2517],[2979.9,7.42903563]]]
["bitfinex","ETHUSD",1720214563661,[[2977.6,0.1115189],[2977.0,3.35901],[2976.8,6.60516],[2976.5,3.35962],[2976.4,7.38]],[[2977.7,1.55084615],[2977.8,2.4647],[2977.9,3.63716843],[2978.0,3.91442094],[2978.1,1.48072743]]]
["bitfinex","ETHUSD",1720214574423,[[2977.6,0.2519504],[2977.1,3.35895],[2976.9,3.35918],[2976.8,3.2459],[2976.5,3.35962]],[[2977.7,5.35808087],[2977.8,2.4647],[2977.9,3.63716843],[2978.0,3.91442094],[2978.1,0.52672743]]]
["bitfinex","ETHUSD",1720214689683,[[2975.8,3.36034],[2975.7,3.36055],[2975.6,0.954],[2975.4,2.4468],[2975.3,3.36098]],[[2976.1,9.3497],[2976.2,3.18],[2976.3,7.3],[2980.0,6.400736],[2993.2,104.0]]]
["bitfinex","ETHUSD",1720214770963,[[2975.1,0.11813027],[2975.0,0.954],[2974.9,3.36145],[2974.8,3.36147],[2974.7,2.2672]],[[2975.5,1.16360637],[2975.6,2.4633],[2975.8,3.36051],[2976.0,12.12698],[2976.2,4.52122498]]]
["bitfinex","ETHUSD",1720214869727,[[2977.6,0.11505039],[2976.9,2.4033],[2976.7,7.38],[2976.1,3.36004],[2975.4,3.36085]],[[2977.9,2.4324],[2978.0,1.16253428],[2978.1,8.15],[2978.2,2.09],[2978.4,8.254]]]
["bitfinex","ETHUSD",1720214883719,[[2977.2,0.11524395],[2977.1,3.35895],[2977.0,0.954],[2976.9,3.35916],[2976.7,2.4686]],[[2977.6,1.16277837],[2977.7,2.3969],[2977.8,3.35818],[2977.9,7.3],[2978.0,3.35799]]]
["bitfinex","ETHUSD",1720214953232,[[2975.4,0.10147417],[2975.3,6.70659],[2975.1,3.36122],[2974.8,3.36152],[2974.6,3.1115189]],[[2976.1,7.040086],[2976.2,11.69012],[2976.4,9.39],[2976.5,0.55],[2976.6,4.304]]]
["bitfinex","ETHUSD",1720215052866,[[2982.7,3.35266],[2982.6,0.02046922],[2982.5,5.72579],[2982.1,3.35329],[2981.7,10.73372]],[[2983.4,2.4703],[2983.6,3.18],[2983.7,8.32161],[2983.8,3.0],[2984.5,0.33639517]]]
["bitfinex","ETHUSD",1720215067764,[[2984.2,3.35097],[2984.1,3.351],[2984.0,2.3523],[2983.6,3.35162],[2958.1,0.27]],[[2984.8,3.18],[2984.9,7.06],[2985.0,2.2563],[2985.1,3.35004],[2985.3,3.34979]]]
["bitfinex","ETHUSD",1720215115348,[[2988.2,0.06856192],[2987.8,6.3469],[2987.6,3.34716],[2987.3,2.3524],[2987.2,3.34759]],[[2988.9,3.34572],[2989.0,3.34563],[2989.2,7.58765575],[2989.4,0.334515],[2989.5,3.3451]]]
["bitfinex","ETHUSD",1720215151625,[[2991.6,0.04864247],[2991.5,3.34279],[2991.4,3.34283],[2990.8,6.34352],[2990.7,2.309]],[[2991.9,4.45],[2992.2,3.18],[2992.3,2.09],[2992.4,2.3365],[2992.5,3.34171]]]
["bitfinex","ETHUSD",1720215244364,[[2983.7,3.38962215],[2983.4,2.3337],[2983.2,3.543],[2983.1,2.33],[2983.0,7.38]],[[2984.6,4.45],[2984.7,3.35042],[2985.0,3.35012],[2985.1,3.63659],[2985.2,5.3359]]]
["bitfinex","ETHUSD",1720215281330,[[2983.0,0.03689922],[2982.9,0.0270643],[2982.8,3.35255],[2982.7,3.3526],[2982.4,9.8646]],[[2983.6,3.35168],[2983.7,3.35159],[2984.0,4.45],[2984.4,7.3],[2987.0,3.97266189]]]
["bitfinex","ETHUSD",1720215374796,[[2988.8,3.34582],[2988.2,2.255],[2988.1,3.34652],[2987.9,6.534],[2987.7,4.84698]],[[2989.7,2.4747],[2989.9,9.88469],[2990.5,3.34401],[2990.6,7.3],[2990.7,8.93877]]]
["bitfinex","ETHUSD",1720215423189,[[2988.5,0.11755519],[2988.4,3.34625],[2988.3,3.3463],[2987.9,0.03217562],[2987.8,6.3469]],[[2989.0,0.724725],[2989.2,6.9127],[2989.3,3.34532],[2989.4,3.34517],[2992.6,5.10770814]]]
["bitfinex","ETHUSD",1720215506971,[[2991.5,3.45701733],[2991.4,4.28084],[2991.0,3.34332],[2990.9,3.0],[2989.0,4.54448518]],[[2991.8,0.0838493],[2992.0,2.4059],[2992.3,7.79191],[2992.5,3.86598055],[2993.0,10.3]]]
["bitfinex","ETHUSD",1720215599998,[[2988.1,0.0678547],[2988.0,3.34671],[2987.9,0.938],[2987.8,3.34687],[2987.5,3.34725]],[[2988.3,2.08517805],[2988.4,4.45],[2988.5,3.18],[2988.6,0.669182],[2988.8,3.34585]]]
["bitfinex","ETHUSD",1720215651200,[[2988.9,3.48156189],[2988.8,0.938],[2988.5,3.34614],[2988.3,4.49467],[2988.1,10.38]],[[2989.2,2.4978],[2989.7,4.45],[2989.8,0.157285],[2990.0,11.22753733],[2990.4,12.39]]]
["bitfinex","ETHUSD",1720215723663,[[2989.7,6.82486247],[2989.6,4.28289],[2989.4,1.1483],[2989.0,3.34555],[2988.8,3.34576]],[[2989.8,0.157285],[2990.3,2.4518],[2990.8,3.34359],[2990.9,3.34351],[2991.0,0.05827932]]]
["bitfinex","ETHUSD",1720215801315,[[2987.5,3.34727],[2987.3,4.28546],[2987.0,10.72782],[2986.9,1.1483],[2982.5,0.19047893]],[[2987.9,0.27667215],[2988.0,2.4099],[2988.4,0.938],[2988.6,3.89607],[2988.7,6.34595]]]
["bitfinex","ETHUSD",1720215875597,[[2983.4,0.09653059],[2983.3,0.938],[2983.1,3.35218],[2983.0,3.35226],[2982.9,0.0270643]],[[2983.6,2.4681],[2984.0,3.3512],[2984.2,3.40948427],[2984.4,0.938],[2987.4,4.06108337]]]
["bitfinex","ETHUSD",1720216074113,[[2991.2,1.07364308],[2991.0,3.34334],[2990.8,3.34352],[2990.6,1.1483],[2990.4,6.34399]],[[2991.3,1.15739218],[2991.4,2.2575],[2991.5,4.45],[2991.6,3.18],[2991.8,3.4845951]]]
["bitfinex","ETHUSD",1720216172417,[[2991.7,10.74524031],[2991.4,0.33668723],[2991.3,3.34299],[2991.0,1.1483],[2787.5,0.003]],[[2991.8,2.4009493],[2992.3,7.63],[2992.8,3.34137],[2993.0,3.34119],[2993.2,8.24]]]
["bitfinex","ETHUSD",1720216225348,[[2991.7,7.74503331],[2991.6,3.34261],[2991.4,3.0],[2991.2,4.49133],[2991.1,0.33487873]],[[2991.8,0.0838493],[2992.1,2.4238],[2992.3,7.63],[2992.9,3.34124],[2993.0,3.39937799]]]
["bitfinex","ETHUSD",1720216346127,[[2992.8,3.34132],[2992.7,3.34146],[2992.1,3.34203],[2991.7,8.58189184],[2991.3,7.20368921]],[[2993.4,0.05820567],[2993.6,7.3],[2993.7,0.52412669],[2994.0,3.34011],[2994.3,4.83976]]]
["bitfinex","ETHUSD",1720216399526,[[2991.6,0.14044445],[2991.3,0.94],[2991.2,7.38],[2991.1,3.34316],[2990.8,13.5583]],[[2991.7,3.02274],[2991.8,4.45],[2991.9,0.55],[2992.0,0.35021289],[2992.2,4.5228489]]]
["bitfinex","ETHUSD",1720216457832,[[2984.7,3.35038],[2984.5,10.73061],[2984.1,3.35107],[2983.9,4.7223],[2983.3,3.3519]],[[2985.3,2.28],[2985.4,3.18],[2985.7,0.55],[2985.8,3.96619],[2985.9,3.34]]]
["bitfinex","ETHUSD",1720216540485,[[2984.1,6.70202],[2983.7,7.38],[2983.5,3.35167],[2983.4,6.35188],[2983.3,12.36]],[[2984.8,4.68046],[2984.9,2.8046],[2985.0,2.09],[2985.2,0.34825505],[2985.3,3.18]]]
["bitfinex","ETHUSD",1720216579914,[[2986.7,6.69634],[2986.5,3.34832],[2986.1,10.38],[2985.8,12.36],[2985.7,3.013]],[[2987.1,4.45],[2987.6,2.4341],[2987.9,0.95425429],[2988.0,7.3],[2988.2,12.44814913]]]
["bitfinex","ETHUSD",1720216730987,[[2985.8,3.34912],[2985.6,3.34936],[2985.4,3.0],[2985.3,3.34971],[2985.1,3.4573]],[[2986.2,2.4818],[2986.3,0.5],[2986.4,4.45],[2986.5,0.55],[2986.7,0.89878]]]
["bitfinex","ETHUSD",1720216765446,[[2983.3,3.35192],[2983.1,4.2932],[2982.9,0.1109136],[2982.7,3.35256],[2982.4,1.1983]],[[2983.6,4.45],[2983.7,2.4827],[2984.1,0.35327],[2984.5,0.34731851],[2984.7,3.3505]]]
["bitfinex","ETHUSD",1720216848734,[[2981.4,2.262],[2981.3,3.35414],[2981.2,3.35432],[2980.8,3.35478],[2980.6,7.38]],[[2981.9,5.29281],[2982.0,2.3781],[2982.1,0.55],[2982.2,0.314],[2982.3,6.59112171]]]
["bitfinex","ETHUSD",1720216916919,[[2983.3,3.35199],[2983.1,3.35217],[2982.9,2.262],[2982.7,3.35258],[2982.4,10.38]],[[2983.4,5.61052583],[2983.5,4.4065],[2984.0,0.40762076],[2984.3,10.65093],[2984.4,6.35085]]]
["bitfinex","ETHUSD",1720216967886,[[2981.8,10.06101],[2981.5,9.37396],[2981.0,3.35451],[2980.4,18.899],[2978.1,3.67253709]],[[2981.9,0.5],[2982.9,2.4951],[2983.7,6.87759739],[2983.9,3.35134],[2984.2,7.3]]]
["bitfinex","ETHUSD",1720216987106,[[2979.6,3.02],[2979.1,7.38],[2978.8,5.67059],[2978.6,12.36],[2978.4,1.5]],[[2980.4,4.422],[2980.5,2.09],[2980.6,2.4905],[2981.1,1.14540723],[2981.2,7.3]]]
["bitfinex","ETHUSD",1720217064136,[[2978.7,6.7142],[2978.4,2.269],[2978.2,3.0],[2978.1,3.35781],[2978.0,7.38]],[[2979.1,1.16225548],[2979.2,5.12538919],[2979.3,3.18],[2979.5,2.496],[2979.8,8.44595]]]
["bitfinex","ETHUSD",1720217118688,[[2972.5,3.36409],[2972.1,9.649],[2971.9,3.36484],[2971.7,14.64],[2970.4,1.66108383]],[[2973.2,0.5],[2973.6,4.422],[2973.7,3.18],[2973.8,3.36272],[2973.9,3.0]]]
["bitfinex","ETHUSD",1720217170251,[[2976.0,6.72042],[2975.8,0.14422444],[2975.7,2.277],[2975.6,3.36061],[2975.2,3.36101]],[[2976.1,4.096],[2976.5,2.3734],[2976.6,5.44],[2977.0,0.05831377],[2977.1,7.3]]]
["bitfinex","ETHUSD",1720217234908,[[2975.2,6.86060389],[2975.0,2.277],[2974.9,3.36142],[2974.7,2.4131],[2968.4,10.15380458]],[[2975.3,4.096],[2975.7,3.36],[2976.0,9.7454],[2976.3,3.0],[2976.4,15.39]]]
["bitfinex","ETHUSD",1720217310293,[[2975.7,6.83752191],[2975.5,3.42794771],[2975.3,4.7696],[2975.1,6.36118],[2974.3,2.277]],[[2975.8,4.096],[2976.0,2.09],[2976.2,3.18],[2976.3,2.4436],[2977.0,15.39]]]
["bitfinex","ETHUSD",1720217459146,[[2978.5,1.11818642],[2978.4,3.35744],[2978.3,3.35753],[2977.8,3.35816],[2977.7,7.38]],[[2978.6,5.5972],[2978.8,2.09],[2979.1,3.696],[2979.4,3.0],[2979.5,3.35627]]]
["bitfinex","ETHUSD",1720217472214,[[2978.3,3.35759],[2978.1,3.35781],[2977.9,2.27],[2977.7,10.73826],[2972.0,6.78587423]],[[2978.4,1.16252625],[2978.6,9.2932],[2978.8,2.09],[2979.3,9.35656],[2979.5,3.41430687]]]
["bitfinex","ETHUSD",1720217580848,[[2979.1,4.44633524],[2979.0,3.35671],[2978.5,3.35735],[2978.2,13.0227],[2971.9,10.0]],[[2979.2,5.786],[2979.4,3.18],[2979.5,2.4756],[2979.9,10.35848088],[2980.1,2.446]]]
["bitfinex","ETHUSD",1720217636213,[[2979.0,0.11935734],[2978.9,4.30286],[2978.8,3.35701],[2978.3,3.35751],[2978.2,8.71808]],[[2979.4,11.3789],[2979.5,0.29105616],[2979.9,1.5],[2980.0,11.66017517],[2980.4,1.5]]]
["bitfinex","ETHUSD",1720217713711,[[2981.9,3.47059039],[2981.8,3.35364],[2981.4,5.61906],[2981.3,6.35423],[2980.9,7.38]],[[2982.0,2.09],[2982.1,3.35],[2982.3,3.18],[2982.4,6.0783],[2982.8,10.3]]]
["bitfinex","ETHUSD",1720217798601,[[2988.7,3.49799163],[2988.4,3.34621],[2988.2,3.34644],[2988.0,2.265],[2987.9,3.0]],[[2988.8,6.54287359],[2988.9,3.34],[2989.2,4.5768],[2989.8,8.85829237],[2989.9,6.34465]]]
["bitfinex","ETHUSD",1720217817740,[[2988.2,9.82424272],[2988.0,3.34667],[2987.9,3.006],[2987.6,5.80319],[2987.4,6.88532]],[[2988.3,2.09],[2988.8,3.696],[2989.3,2.4258],[2989.4,1.5],[2989.5,3.0]]]
["bitfinex","ETHUSD",1720217876997,[[2991.7,10.15311347],[2991.4,2.3442],[2991.2,6.34307],[2991.1,6.542],[2991.0,3.34332]],[[2991.8,0.1109136],[2992.0,5.696],[2992.2,2.09],[2992.8,2.3749],[2993.2,1.5]]]
["bitfinex","ETHUSD",1720217950925,[[2988.9,3.46344302],[2988.7,3.34584],[2988.4,3.0],[2988.3,3.34633],[2988.1,7.38]],[[2989.0,2.6686],[2989.2,3.696],[2989.7,5.4819],[2989.8,1.5],[2990.0,3.34449]]]
["bitfinex","ETHUSD",1720218029322,[[2989.1,0.09795377],[2988.8,3.34572],[2988.4,3.34618],[2988.3,3.005],[2987.9,10.72677]],[[2989.4,4.5656],[2989.5,3.01],[2989.6,3.0],[2989.9,1.20905],[2990.4,13.04693319]]]
["bitfinex","ETHUSD",1720218110016,[[2989.9,6.79704513],[2989.5,2.254],[2989.4,3.0],[2989.2,9.08],[2988.8,17.614]],[[2990.0,3.696],[2990.7,2.397],[2990.9,7.43478762],[2991.4,3.34292],[2991.5,3.34281]]]
["bitfinex","ETHUSD",1720218174880,[[2990.8,12.39096974],[2990.6,3.34375],[2990.4,3.34403],[2990.3,5.2618],[2990.1,7.38]],[[2990.9,0.026503],[2992.0,2.05826901],[2992.2,8.8],[2992.4,15.39],[2992.5,5.21987759]]]
["bitfinex","ETHUSD",1720218212804,[[2989.9,3.34452],[2989.8,3.3446],[2989.6,3.0],[2989.4,3.34512],[2989.3,2.254]],[[2990.3,3.62],[2990.5,2.08],[2990.7,0.77341884],[2990.8,5.9563],[2992.8,4.05039491]]]
["bitfinex","ETHUSD",1720218324270,[[2991.5,0.00439817],[2991.4,3.3429],[2991.2,3.34313],[2990.9,2.249],[2990.8,3.34355]],[[2991.8,2.2523],[2991.9,3.56430909],[2992.0,2.0],[2992.1,3.0],[2992.2,3.34]]]
["bitfinex","ETHUSD",1720218396737,[[2994.4,11.0400581],[2994.2,2.4488],[2994.0,3.33993],[2993.9,3.0],[2993.8,10.72019]],[[2994.5,3.564],[2994.8,2.1909136],[2995.0,2.4284],[2995.4,7.3],[2995.6,3.0582004]]]
["bitfinex","ETHUSD",1720218469915,[[2992.8,3.34135],[2992.6,4.27847],[2992.2,6.34199],[2989.4,3.6252948],[2981.4,6.16965239]],[[2992.9,5.78425077],[2993.0,3.01],[2993.2,5.6039],[2993.3,3.0],[2993.4,0.05824026]]]
["bitfinex","ETHUSD",1720218603366,[[2992.9,3.40599329],[2992.8,3.34135],[2992.6,0.937],[2992.4,6.34177],[2992.2,7.38]],[[2993.0,6.83792151],[2993.1,5.09],[2993.4,3.34],[2993.5,3.0],[2993.6,0.937]]]
["bitfinex","ETHUSD",1720218661964,[[2991.3,10.02906],[2991.1,3.0],[2991.0,3.39285799],[2990.9,2.252],[2990.7,3.34363]],[[2991.4,2.08],[2991.7,3.13],[2991.8,2.4256],[2992.3,3.0],[2992.7,1.55826104]]]
["bitfinex","ETHUSD",1720218786183,[[2994.0,3.34001],[2993.8,6.34017],[2993.5,3.34055],[2993.2,9.629],[2991.0,1.65738219]],[[2994.2,0.93107062],[2994.4,6.45406602],[2994.5,6.13],[2994.9,5.41],[2995.0,4.8389]]]
["bitfinex","ETHUSD",1720218807616,[[2992.4,0.03815616],[2992.1,3.34213],[2991.8,3.0],[2991.7,5.59154],[2989.0,3.00084191]],[[2992.6,2.69],[2992.7,3.13],[2992.8,4.4804],[2992.9,3.0],[2993.2,3.39915213]]]
["bitfinex","ETHUSD",1720218926914,[[2994.4,7.65002675],[2994.3,3.33964],[2993.9,13.20318],[2993.8,3.0],[2993.5,16.02827574]],[[2994.5,3.13],[2994.9,7.0829],[2995.4,3.0],[2995.5,0.936],[2995.8,10.638]]]
["bitfinex","ETHUSD",1720218994730,[[2994.1,14.10618304],[2993.9,3.34012],[2993.6,2.4463],[2993.3,3.34074],[2992.9,0.67117939]],[[2994.2,3.13],[2994.9,2.3943],[2995.2,3.0],[2995.5,7.3],[2995.6,0.936]]]
["bitfinex","ETHUSD",1720219068630,[[2992.5,3.34161],[2992.3,10.72184],[2992.0,3.34222],[2991.9,2.2758],[2991.7,3.34248]],[[2993.1,2.4981],[2993.2,3.0],[2993.4,2.35392475],[2993.5,4.276],[2993.6,3.13]]]
["bitfinex","ETHUSD",1720219101442,[[2991.0,3.34332],[2990.8,3.34355],[2990.5,3.34382],[2990.3,7.38],[2990.1,2.252]],[[2991.3,3.0],[2991.4,0.91536],[2991.5,6.37],[2991.6,2.4736],[2991.7,0.5622]]]
["bitfinex","ETHUSD",1720219216462,[[2992.5,3.34168],[2992.3,3.34186],[2992.0,3.34224],[2991.9,2.252],[2991.7,2.4416]],[[2992.7,3.13],[2993.0,2.3784],[2993.4,6.05821159],[2993.7,12.14034],[2993.9,3.34015]]]
["bitfinex","ETHUSD",1720219320451,[[2991.7,6.83842906],[2991.5,3.34272],[2991.1,3.34318],[2991.0,5.252],[2990.9,7.38]],[[2991.8,2.08],[2991.9,3.132],[2992.3,2.69],[2992.5,2.3671],[2992.6,10.3]]]
["bitfinex","ETHUSD",1720219435646,[[2988.3,0.11110956],[2988.2,6.69289],[2987.7,5.60101],[2987.5,12.8561],[2985.1,1.4518375]],[[2988.7,3.132],[2988.8,5.3737],[2989.0,0.45714],[2989.2,7.3],[2989.4,6.03515]]]
["bitfinex","ETHUSD",1720219518798,[[2989.8,3.43703925],[2989.5,3.34499],[2989.4,2.258],[2989.1,3.34547],[2987.7,0.32886839]],[[2989.9,3.132],[2990.2,3.34],[2990.3,7.53621879],[2990.4,2.69],[2990.6,7.3]]]
["bitfinex","ETHUSD",1720219533909,[[2989.8,0.11977266],[2989.4,3.34506],[2989.2,3.34531],[2988.8,3.3458],[2988.7,4.6595]],[[2989.9,3.65495188],[2990.0,3.0],[2990.1,2.09751879],[2990.2,2.4387],[2990.4,2.69]]]
["bitfinex","ETHUSD",1720219649753,[[2991.4,0.11018041],[2991.3,3.34299],[2991.1,3.34314],[2990.7,3.34368],[2990.6,2.258]],[[2991.6,2.3818],[2991.8,3.13],[2991.9,2.09751879],[2992.0,2.69],[2994.5,3.33955]]]
["bitfinex","ETHUSD",1720219695384,[[2988.7,3.34586],[2988.5,3.34609],[2988.2,3.34646],[2988.0,2.3787],[2987.1,1.5]],[[2989.1,3.13],[2989.2,3.0],[2989.6,4.63786509],[2989.7,0.83116],[2989.8,3.34476]]]
["bitfinex","ETHUSD",1720219753697,[[2987.3,3.34749],[2987.1,3.34767],[2986.8,2.258],[2986.7,8.65275],[2984.1,1.341661]],[[2987.9,7.117],[2988.1,3.0],[2988.2,4.57041879],[2988.4,6.03627],[2988.5,7.48]]]
["bitfinex","ETHUSD",1720219811867,[[2982.8,3.35251],[2982.6,3.35272],[2982.5,2.2874],[2982.3,2.258],[2982.2,3.3532]],[[2983.6,3.13],[2983.7,3.35],[2984.1,2.3474],[2984.2,7.848]]]
["bitfinex","ETHUSD",1720219867550,[[2982.5,3.35284],[2982.3,3.35307],[2982.1,4.7710525],[2981.9,3.35353],[2981.8,3.0]],[[2982.9,0.82275188],[2983.0,3.13],[2983.1,5.09751879],[2983.3,2.2632],[2983.4,0.6498]]]
["bitfinex","ETHUSD",1720219945730,[[2982.3,3.35311],[2982.1,0.0756926],[2981.7,5.74036],[2981.6,2.258],[2981.3,3.35418]],[[2982.4,3.13],[2982.6,2.09751879],[2982.7,7.7729],[2982.8,17.8539],[2983.7,3.35159]]]
["bitfinex","ETHUSD",1720219982889,[[2981.4,3.42668123],[2981.3,3.35417],[2980.9,2.258],[2980.8,3.35475],[2980.7,2.4312]],[[2981.5,3.114],[2981.6,2.09751879],[2981.7,3.69],[2982.2,6.50535992],[2982.5,3.35291]]]
["bitfinex","ETHUSD",1720220051248,[[2980.7,3.40905235],[2980.6,3.35501],[2980.1,5.85333],[2980.0,2.269],[2979.6,6.35609]],[[2980.8,2.69],[2981.2,6.114],[2981.5,7.48],[2981.6,5.4484],[2981.9,15.76358]]]
["bitfinex","ETHUSD",1720220196942,[[2981.4,6.75271993],[2981.3,3.35419],[2981.2,7.9516],[2980.8,3.0],[2980.7,3.35486]],[[2981.5,2.69],[2981.7,0.999],[2982.0,3.114],[2982.1,4.42131879],[2982.6,3.0]]]
["bitfinex","ETHUSD",1720220325113,[[2982.6,0.03641299],[2982.1,3.35333],[2981.6,5.263],[2981.5,2.3591],[2981.2,7.42]],[[2982.8,2.3466],[2982.9,2.64751879],[2983.0,3.0],[2983.1,3.28246],[2984.1,4.85113]]]
["bitfinex","ETHUSD",1720220426680,[[2984.6,0.03262056],[2984.2,5.64293],[2983.9,10.42]],[[2985.2,3.0],[2985.3,2.69],[2985.5,7.89512879],[2986.0,15.75902]]]
["bitfinex","ETHUSD",1720220462542,[[2985.2,7.67278386],[2984.9,2.4957],[2984.2,3.35098],[2984.0,10.955]],[[2985.5,4.54551879],[2985.9,7.48],[2986.4,3.34855],[2986.6,12.41]]]
["bitfinex","ETHUSD",1720220499123,[[2986.8,2.4911],[2986.6,3.34828],[2986.3,3.34853],[2985.9,3.34901],[2985.8,2.257]],[[2987.0,1.1593525],[2987.1,0.50362071],[2987.2,3.95765519],[2987.3,1.07855188],[2987.4,2.79815294]]]
["bitfinex","ETHUSD",1720220589364,[[2986.7,3.34816],[2986.5,3.3483],[2986.4,2.2726],[2986.1,3.34878],[2986.0,6.3489]],[[2987.1,2.448],[2987.4,3.0],[2987.6,10.82717],[2987.7,4.62604],[2990.2,41.16882762]]]
["bitfinex","ETHUSD",1720220637075,[[2986.4,2.4221],[2986.3,3.34862],[2986.1,3.34884],[2985.7,3.34926],[2985.3,8.60667]],[[2986.7,1.15945019],[2986.8,4.77155188],[2986.9,10.17],[2987.0,4.54551879],[2987.1,3.34773]]]
["bitfinex","ETHUSD",1720220686178,[[2984.4,0.04442411],[2984.3,3.35085],[2984.2,3.35088],[2984.1,2.4416],[2983.7,3.35149]],[[2984.6,2.69],[2985.0,13.27776702],[2985.1,3.0],[2985.2,6.72632879],[2985.4,0.92416125]]]
["bitfinex","ETHUSD",1720220746271,[[2983.4,0.15620689],[2983.1,3.35221],[2983.0,2.3075],[2982.9,3.35233],[2982.5,13.77288]],[[2983.7,2.61131509],[2983.8,3.2428],[2984.0,4.6301],[2984.1,15.92861879],[2984.5,15.41]]]
["bitfinex","ETHUSD",1720220834828,[[2984.2,3.35095],[2984.1,5.74106],[2983.6,3.35157],[2983.4,2.262],[2983.2,10.7721]],[[2984.9,3.55],[2985.0,2.6928],[2985.1,3.34997],[2985.2,3.0],[2985.3,6.06641879]]]
["bitfinex","ETHUSD",1720220947424,[[2987.2,0.14215989],[2987.1,3.34768],[2986.8,2.4516],[2986.7,2.259],[2986.6,3.34821]],[[2987.5,5.138],[2987.9,5.09751879],[2988.0,3.34672],[2988.1,12.3989],[2988.2,3.3465]]]
["bitfinex","ETHUSD",1720220985172,[[2987.9,0.4739409],[2987.8,3.34693],[2987.6,3.34716],[2987.4,2.3055],[2987.2,3.34757]],[[2988.0,2.69],[2988.4,2.448],[2988.5,10.8262],[2988.6,3.0],[2988.7,4.62484]]]
["bitfinex","ETHUSD",1720221068296,[[2990.2,10.21793611],[2990.0,3.34443],[2989.6,2.259],[2989.3,4.5],[2989.0,6.87351]],[[2990.3,2.448],[2990.8,2.69],[2991.4,1.2789],[2991.5,10.48],[2991.9,12.41]]]
["bitfinex","ETHUSD",1720221175675,[[2990.5,9.25445256],[2990.4,0.938],[2990.3,3.0],[2990.0,3.34443],[2989.3,3.79514347]],[[2990.6,2.69],[2990.9,2.448],[2991.0,0.1107525],[2991.2,7.48],[2991.3,5.09751879]]]
["bitfinex","ETHUSD",1720221232160,[[2992.5,6.86443508],[2992.4,0.938],[2992.1,3.34208],[2992.0,2.3895],[2991.6,3.34261]],[[2992.6,8.478],[2992.8,7.48],[2992.9,2.73162479],[2993.1,1.2789],[2993.2,12.41]]]
["bitfinex","ETHUSD",1720221267646,[[2993.5,0.16239677],[2993.2,6.3409],[2993.1,3.341],[2992.9,2.4349],[2992.5,12.78962]],[[2993.6,3.34],[2994.0,7.1776725],[2994.1,8.12741879],[2994.2,3.0],[2994.5,7.48]]]
["bitfinex","ETHUSD",1720221368811,[[2990.4,3.34401],[2990.3,3.3441],[2990.0,2.3983],[2989.7,2.027],[2989.5,0.33945635]],[[2991.1,3.0],[2991.2,3.34314],[2991.3,2.09751879],[2991.5,3.34291],[2991.6,5.788]]]
["bitfinex","ETHUSD",1720221403500,[[2993.0,0.15985661],[2992.9,3.34123],[2992.7,3.34146],[2992.4,2.3916],[2992.3,3.34182]],[[2993.2,3.0],[2993.3,6.90955188],[2993.4,2.09751879],[2993.5,7.48],[2993.6,1.5564]]]
["bitfinex","ETHUSD",1720221495505,[[2991.2,0.12798663],[2991.1,3.34322],[2991.0,5.79943],[2990.4,3.34393],[2990.3,5.37109]],[[2991.7,3.0],[2992.0,6.64322188],[2992.1,1.94751879],[2992.2,6.0321],[2992.3,3.33]]]
["bitfinex","ETHUSD",1720221541288,[[2989.7,3.34481],[2989.5,3.34494],[2989.2,0.12659515],[2989.1,3.34543],[2989.0,2.4889]],[[2989.8,9.928],[2990.3,15.41],[2990.5,3.0],[2990.8,1.5871],[2991.4,3.34298]]]
["bitfinex","ETHUSD",1720221556895,[[2991.5,3.3428],[2991.4,3.46760999],[2990.9,0.06685539],[2990.8,3.34353],[2990.7,2.407]],[[2991.8,3.4408],[2991.9,3.0],[2992.0,7.48],[2992.2,1.94751879],[2992.3,3.34191]]]
["bitfinex","ETHUSD",1720221634936,[[2990.5,0.15578193],[2990.4,3.34398],[2990.0,5.82513],[2989.9,3.0],[2989.1,13.98]],[[2991.0,3.0],[2991.1,2.448],[2991.3,1.94751879],[2991.5,3.34286],[2991.7,12.4097]]]
["bitfinex","ETHUSD",1720221680560,[[2992.1,3.34212],[2991.9,3.34224],[2991.6,3.0],[2991.5,2.2857],[2991.4,3.34285]],[[2992.5,3.0],[2992.7,2.446],[2993.0,2.49751879],[2993.1,4.92819],[2993.5,3.0]]]
["bitfinex","ETHUSD",1720221736631,[[2994.6,3.33933],[2994.5,2.4138],[2994.4,3.33956],[2994.3,3.0],[2993.9,12.79305]],[[2995.3,3.0],[2995.4,2.69],[2995.5,2.446],[2995.6,3.33823],[2995.7,1.94751879]]]
["bitfinex","ETHUSD",1720221789397,[[2995.3,3.33855],[2995.2,3.33867],[2994.9,3.0],[2994.8,2.3747],[2994.5,2.033]],[[2995.9,2.68687067],[2996.0,5.446],[2996.3,3.33],[2996.5,1.5871],[2996.6,7.48]]]
["bitfinex","ETHUSD",1720221837833,[[2996.3,3.33743],[2996.1,3.33765],[2995.7,3.33807],[2995.6,5.4521],[2995.4,2.033]],[[2996.7,0.55],[2996.8,5.446],[2997.0,0.44],[2997.2,1.94751879],[2997.3,11.16562024]]]
["bitfinex","ETHUSD",1720221885195,[[2996.9,9.19542006],[2996.8,3.33683],[2996.6,2.033],[2996.3,3.33734],[2995.3,3.68142189]],[[2997.0,0.44],[2997.9,3.0],[2998.0,9.1778],[2998.3,3.33524],[2998.6,0.52335137]]]
["bitfinex","ETHUSD",1720221990057,[[2994.4,3.33956],[2994.2,3.33978],[2993.8,2.3218],[2993.7,3.34034],[2993.6,10.42]],[[2994.9,1.94751879],[2995.0,3.0],[2995.2,0.3],[2995.3,5.78457],[2995.6,3.33826]]]
["bitfinex","ETHUSD",1720222082799,[[2995.4,6.76074762],[2995.2,3.33861],[2995.1,3.33874],[2995.0,2.3635],[2994.9,2.033]],[[2995.5,1.94751879],[2995.8,2.446],[2996.1,7.48],[2996.3,3.0],[2996.7,2.033]]]
["bitfinex","ETHUSD",1720222134889,[[2998.2,3.33532],[2998.1,3.33542],[2997.6,2.3277],[2997.5,3.33606],[2798.0,0.02]],[[2998.5,4.39351879],[2998.6,3.0],[2998.7,2.69],[2998.9,3.0],[2999.0,5.4676]]]
["bitfinex","ETHUSD",1720222215455,[[2995.5,3.3383],[2995.3,5.80403],[2994.9,3.33899],[2994.4,7.42],[2994.0,5.019]],[[2995.8,3.0],[2995.9,2.446],[2996.3,1.94751879],[2996.4,7.48],[2996.6,3.33716]]]
["bitfinex","ETHUSD",1720222226779,[[2995.2,3.33864],[2995.1,3.33875],[2994.8,2.4655],[2994.6,3.33932],[2991.0,3.51312288]],[[2995.7,3.5446],[2995.9,2.446],[2996.0,10.17],[2996.3,5.27751879],[2996.4,6.33736]]]
["bitfinex","ETHUSD",1720222317197,[[2992.4,0.05614751],[2992.3,3.34183],[2992.2,3.34199],[2991.9,2.4671],[2991.8,3.34242]],[[2992.6,3.0],[2992.8,0.5446],[2992.9,4.39351879],[2993.0,2.1376],[2993.4,9.68074]]]
["bitfinex","ETHUSD",1720222367552,[[2992.8,0.389428],[2991.9,13.22821],[2991.5,3.3427],[2991.2,2.024],[2991.1,3.34315]],[[2992.9,0.55],[2993.0,3.89269962],[2993.2,7.92453],[2993.3,3.34089],[2993.4,1.94751879]]]
["bitfinex","ETHUSD",1720222488612,[[2994.6,0.04425567],[2994.4,3.33955],[2994.2,3.33974],[2994.0,2.3639],[2993.8,3.34019]],[[2994.7,2.95587067],[2994.8,2.446],[2994.9,5.69],[2995.2,10.48],[2995.4,2.1376]]]
["bitfinex","ETHUSD",1720222510879,[[2993.1,3.34097],[2993.0,3.34112],[2992.6,2.4467],[2992.4,10.76171],[2991.9,5.36628]],[[2993.4,3.0],[2993.5,2.69],[2993.6,0.5446],[2993.7,2.446],[2994.0,3.55]]]
["bitfinex","ETHUSD",1720222602087,[[2994.9,6.678],[2994.6,2.4776],[2994.2,6.33974],[2993.6,13.98],[2993.1,3.34101]],[[2995.0,2.446],[2995.1,1.94751879],[2995.3,5.69],[2995.7,2.1376],[2995.9,2.024]]]
["bitfinex","ETHUSD",1720222725048,[[2995.5,12.39602],[2995.1,3.33869],[2994.8,5.36303],[2994.6,15.443],[2994.3,0.35382206]],[[2995.6,2.69],[2995.7,1.94751879],[2996.3,7.48],[2996.7,3.0],[2997.0,0.05818544]]]
["bitfinex","ETHUSD",1720222760161,[[2996.0,6.80785146],[2995.7,3.33811],[2995.1,6.33877],[2994.9,9.444],[2994.6,1.5]],[[2996.1,3.0],[2996.7,9.928],[2996.8,2.70031882],[2997.0,5.024],[2997.1,16.59]]]
["bitfinex","ETHUSD",1720222839202,[[2997.5,3.33607],[2997.3,5.6396],[2996.9,7.42],[2996.8,3.33679],[2996.7,3.0]],[[2997.9,0.55],[2998.0,3.3],[2998.3,2.998],[2998.4,0.3],[2998.5,2.4358]]]
["bitfinex","ETHUSD",1720222874084,[[2997.0,0.1780399],[2996.9,3.3367],[2996.7,3.337],[2996.4,2.4844],[2996.3,3.33738]],[[2997.2,0.55],[2997.3,5.448],[2997.5,2.70031882],[2997.7,6.33],[2997.8,7.48]]]
["bitfinex","ETHUSD",1720222981029,[[2998.9,3.49956389],[2998.6,3.33484],[2998.5,2.4725],[2998.2,4.17822],[2997.3,10.21558516]],[[2999.1,0.0269669],[2999.2,3.0],[2999.3,2.448],[2999.4,0.843],[2999.5,2.70031882]]]
["bitfinex","ETHUSD",1720223057591,[[2998.4,3.33511],[2998.2,3.33531],[2997.8,6.4867],[2997.7,3.0],[2997.4,3.33615]],[[2998.7,3.0],[2998.8,3.291],[2999.0,0.34892252],[2999.1,2.2963669],[2999.3,2.70031882]]]
["bitfinex","ETHUSD",1720223122268,[[2995.5,3.48431776],[2995.4,3.33845],[2995.0,6.60783],[2994.6,6.33927],[2987.6,3.35167287]],[[2995.6,3.0],[2996.1,0.843],[2996.2,9.928],[2996.3,0.633],[2996.4,2.4996]]]
["bitfinex","ETHUSD",1720223153409,[[2998.4,3.33508],[2998.3,3.33521],[2997.9,3.33566],[2997.8,2.4445],[2996.7,0.33172261]],[[2998.7,1.7838791],[2998.8,3.0],[2999.1,2.4749669],[2999.2,6.03031882],[2999.3,2.4055]]]
["bitfinex","ETHUSD",1720223237349,[[2994.8,3.33909],[2994.7,3.33923],[2994.3,2.4661],[2994.2,3.3397],[2994.0,7.42]],[[2994.9,3.0],[2995.3,0.64826431],[2995.4,2.3921],[2995.5,7.48],[2995.6,8.14831882]]]
["bitfinex","ETHUSD",1720223264135,[[2993.0,3.34108],[2992.3,3.34186],[2992.2,4.2852],[2992.0,10.76217],[2991.9,3.0]],[[2993.2,3.0],[2993.5,0.8778],[2993.6,2.448],[2993.7,3.33],[2993.8,10.48]]]
["bitfinex","ETHUSD",1720223374069,[[2987.5,3.34728],[2987.4,3.34738],[2986.7,5.6413],[2986.2,4.84864],[2986.1,2.023]],[[2987.9,5.448],[2988.1,3.0],[2988.5,5.76866],[2988.6,0.3],[2988.7,0.55]]]
["bitfinex","ETHUSD",1720223443247,[[2988.3,3.34637],[2988.2,3.34645],[2987.7,5.66564],[2987.2,8.37054],[2986.4,3.20940011]],[[2988.5,3.40948],[2988.7,1.0948],[2988.8,2.448],[2989.0,2.70031882],[2989.1,3.0]]]
["bitfinex","ETHUSD",1720223472892,[[2991.1,0.13432053],[2990.9,3.34345],[2990.8,3.34358],[2990.4,2.4647],[2990.3,3.34404]],[[2991.2,5.998],[2991.4,3.34],[2991.5,7.48],[2991.7,3.0],[2991.8,3.34247]]]
["bitfinex","ETHUSD",1720223568934,[[2989.9,3.34458],[2989.8,3.34468],[2989.6,2.3826],[2989.3,6.34521],[2987.8,3.20213693]],[[2990.1,3.0],[2990.3,1.006478],[2990.4,0.34927894],[2990.5,0.5998],[2990.7,8.1743]]]
["bitfinex","ETHUSD",1720223644365,[[2989.6,3.34489],[2989.5,2.3031],[2989.4,3.34512],[2989.1,3.34543],[2986.7,1.39878028]],[[2989.9,0.55],[2990.0,6.2928],[2990.2,3.0],[2990.3,3.34415],[2990.5,19.87233]]]
["bitfinex","ETHUSD",1720223677931,[[2989.1,0.10450076],[2989.0,4.34555],[2988.7,5.60679],[2988.5,0.847],[2988.4,3.34622]],[[2989.2,0.55],[2989.3,5.448],[2989.6,7.527],[2989.7,13.17103],[2989.8,3.0]]]
["bitfinex","ETHUSD",1720223746863,[[2989.5,3.42634357],[2989.4,3.34513],[2989.1,3.1196],[2989.0,3.34555],[2987.7,0.57925321]],[[2989.6,7.48],[2989.8,3.0],[2989.9,3.0],[2990.1,14.858],[2990.3,3.2274]]]
["bitfinex","ETHUSD",1720223747069,[[2989.5,3.42634357],[2989.4,3.34513],[2989.2,0.06683699],[2989.1,3.1196],[2989.0,3.34555]],[[2989.6,10.48],[2989.8,3.0],[2990.1,15.706],[2990.3,2.3794],[2997.0,9.68521422]]]
["bitfinex","ETHUSD",1720223747294,[[2989.5,3.42634357],[2989.4,3.34513],[2989.2,0.06683699],[2989.1,3.1196],[2989.0,3.34555]],[[2989.6,10.48],[2989.8,3.0],[2990.1,15.706],[2990.3,2.3794],[2995.4,7.62753695]]]
["bitfinex","ETHUSD",1720223747616,[[2989.5,3.42634357],[2989.4,3.34513],[2989.2,0.06683699],[2989.1,3.1196],[2989.0,3.34555]],[[2989.6,10.48],[2989.8,3.0],[2990.1,15.706],[2990.3,2.3794],[2994.3,6.38170244]]]
["bitfinex","ETHUSD",1720223748173,[[2989.5,3.42634357],[2989.4,3.34513],[2989.2,0.06683699],[2989.1,3.1196],[2989.0,3.34555]],[[2989.6,10.48],[2989.8,3.0],[2990.1,15.706],[2990.3,2.3794],[2990.6,3.73565836]]]
["bitfinex","ETHUSD",1720223748769,[[2989.5,3.42634357],[2989.4,3.34513],[2989.2,0.06683699],[2989.1,3.1196],[2989.0,3.34555]],[[2989.6,3.0],[2989.8,3.0],[2990.1,23.186],[2990.3,2.3794],[2990.6,3.73565836]]]
["bitfinex","ETHUSD",1720223749109,[[2989.5,3.42634357],[2989.4,3.34513],[2989.2,0.06683699],[2989.1,3.1196],[2989.0,3.34555]],[[2989.6,3.0],[2990.1,22.338],[2990.3,2.3794],[2990.6,3.73565836],[2994.1,6.38170244]]]
["bitfinex","ETHUSD",1720223749281,[[2989.5,3.34504],[2989.4,3.34513],[2989.2,0.06683699],[2989.1,3.1196],[2989.0,3.34555]],[[2989.6,3.0],[2990.1,22.338],[2990.2,0.848],[2990.3,2.3794],[2990.6,3.73565836]]]
["bitfinex","ETHUSD",1720223749602,[[2989.5,3.34504],[2989.4,3.34513],[2989.2,0.06683699],[2989.1,3.1196],[2989.0,3.34555]],[[2989.6,3.0],[2990.1,22.338],[2990.2,3.848],[2990.3,2.3794],[2990.6,3.67747142]]]
["bitfinex","ETHUSD",1720223750004,[[2989.5,3.34504],[2989.4,3.34513],[2989.1,2.2716],[2989.0,3.34555],[2988.2,3.34647]],[[2989.6,3.0],[2990.0,0.848],[2990.1,22.338],[2990.2,3.0],[2990.3,5.72355]]]
["bitfinex","ETHUSD",1720223750168,[[2989.5,3.34504],[2989.4,3.34513],[2989.1,2.2716],[2989.0,3.34555],[2988.8,0.848]],[[2989.6,3.3],[2990.0,0.848],[2990.1,22.338],[2990.2,3.0],[2990.3,5.72355]]]
["bitfinex","ETHUSD",1720223750374,[[2989.5,3.42634357],[2989.4,3.34513],[2989.1,2.2716],[2989.0,3.34555],[2988.8,0.848]],[[2989.6,3.3],[2990.0,0.848],[2990.1,22.338],[2990.2,3.0],[2990.3,5.72355]]]
["bitfinex","ETHUSD",1720223751079,[[2989.5,3.42634357],[2989.4,3.34513],[2989.2,0.06050688],[2989.1,2.2716],[2989.0,3.34555]],[[2989.6,3.3],[2990.0,0.848],[2990.1,22.338],[2990.2,3.0],[2990.3,5.72355]]]
["bitfinex","ETHUSD",1720223751415,[[2989.5,3.42634357],[2989.4,3.34513],[2989.2,0.06050688],[2989.1,2.2716],[2989.0,4.19355]],[[2989.6,3.3],[2990.0,0.848],[2990.1,22.338],[2990.2,3.0],[2990.3,5.72355]]]
["bitfinex","ETHUSD",1720223751812,[[2989.5,3.42634357],[2989.4,3.34513],[2989.2,0.06050688],[2989.1,2.2716],[2989.0,3.34555]],[[2989.6,3.3],[2990.0,0.848],[2990.1,22.338],[2990.2,3.0],[2990.3,5.72355]]]
["bitfinex","ETHUSD",1720223752114,[[2989.5,3.42634357],[2989.4,3.34513],[2989.1,2.2716],[2989.0,3.34555],[2988.9,0.848]],[[2989.6,3.3],[2990.0,0.848],[2990.1,22.338],[2990.2,3.0],[2990.3,5.72355]]]
["bitfinex","ETHUSD",1720223753020,[[2989.5,3.42634357],[2989.4,3.34513],[2989.1,2.2716],[2989.0,3.34555],[2988.0,1.83762768]],[[2989.6,3.3],[2990.0,0.848],[2990.1,22.338],[2990.2,3.0],[2990.3,5.72355]]]
["bitfinex","ETHUSD",1720223753207,[[2989.5,3.42634357],[2989.4,3.34513],[2989.1,2.2716],[2989.0,3.34555],[2988.9,0.848]],[[2989.6,3.3],[2990.0,0.848],[2990.1,22.338],[2990.2,3.0],[2990.3,5.72355]]]
["bitfinex","ETHUSD",1720223754640,[[2989.5,3.42634357],[2989.4,3.34513],[2989.1,2.2716],[2989.0,3.34555],[2988.9,0.848]],[[2989.6,3.3],[2990.0,0.848],[2990.1,9.928],[2990.2,3.0],[2990.3,5.72355]]]
["bitfinex","ETHUSD",1720223754936,[[2989.5,3.42634357],[2989.4,3.34513],[2989.1,2.2716],[2989.0,3.34555],[2988.9,0.848]],[[2989.6,3.3],[2990.0,0.848],[2990.1,9.928],[2990.2,6.34426],[2990.3,5.72355]]]
["bitfinex","ETHUSD",1720223755135,[[2989.5,0.08130357],[2989.2,3.34536],[2988.8,3.34582],[2988.0,3.34671],[2987.6,17.32716]],[[2989.6,3.3],[2989.7,2.3486],[2990.0,0.848],[2990.1,13.27239],[2990.2,3.0]]]
["bitfinex","ETHUSD",1720223755354,[[2989.5,0.08130357],[2989.2,3.34536],[2988.8,2.4461],[2988.6,0.848],[2988.0,3.34671]],[[2989.6,3.85],[2989.7,2.3486],[2989.8,0.848],[2990.1,13.27239],[2990.2,3.0]]]
["bitfinex","ETHUSD",1720223755547,[[2989.2,3.34536],[2988.8,2.4461],[2988.6,0.848],[2988.0,3.34671],[2987.3,6.74590758]],[[2989.6,3.85],[2989.7,2.3486],[2989.8,0.848],[2990.1,13.27239],[2990.2,3.0]]]
["bitfinex","ETHUSD",1720223755834,[[2989.0,3.34552],[2988.8,5.79189],[2988.6,0.848],[2988.5,3.34607],[2988.0,6.34671]],[[2989.5,3.61786],[2989.6,3.85],[2989.7,2.3486],[2989.8,0.848],[2989.9,6.34468]]]
["bitfinex","ETHUSD",1720223756139,[[2989.0,3.34552],[2988.8,5.79189],[2988.6,0.848],[2988.5,3.34607],[2988.0,6.34671]],[[2989.5,3.61786],[2989.6,4.148],[2989.7,2.3486],[2989.8,3.34471],[2989.9,6.34468]]]
["bitfinex","ETHUSD",1720223756622,[[2989.1,3.34548],[2989.0,3.34552],[2988.8,2.4461],[2988.6,0.848],[2988.5,3.34607]],[[2989.5,3.61786],[2989.6,4.148],[2989.7,2.3486],[2989.8,3.34471],[2989.9,6.34468]]]
["bitfinex","ETHUSD",1720223759354,[[2989.1,3.34548],[2989.0,3.34552],[2988.8,2.4461],[2988.6,0.848],[2988.5,3.34607]],[[2989.5,3.61786],[2989.6,3.3],[2989.7,2.3486],[2989.8,4.19271],[2989.9,6.34468]]]
["bitfinex","ETHUSD",1720223759519,[[2989.1,3.34548],[2989.0,3.34552],[2988.8,3.2941],[2988.5,3.34607],[2987.8,1.5]],[[2989.5,3.61786],[2989.6,3.3],[2989.7,2.3486],[2989.8,0.848],[2989.9,3.0]]]
["bitfinex","ETHUSD",1720223760238,[[2989.3,3.34525],[2988.8,3.2941],[2988.5,3.34607],[2987.8,1.5],[2987.7,1.84158205]],[[2989.5,2.998],[2989.6,3.0],[2989.9,3.0],[2990.1,9.8286],[2990.3,3.81281364]]]
["bitfinex","ETHUSD",1720223760402,[[2989.4,3.34515],[2989.3,3.34525],[2988.8,6.63983],[2988.5,3.34607],[2988.0,7.84671]],[[2989.5,2.448],[2989.6,3.0],[2989.9,3.0],[2990.0,0.848],[2990.1,9.8286]]]
["bitfinex","ETHUSD",1720223761137,[[2989.4,3.34515],[2989.3,3.34525],[2989.0,0.848],[2988.8,5.79183],[2988.5,3.34607]],[[2989.5,2.448],[2989.6,3.0],[2989.9,3.0],[2990.0,0.848],[2990.1,9.8286]]]
["bitfinex","ETHUSD",1720223761445,[[2989.4,3.34515],[2989.3,3.34525],[2989.0,0.848],[2988.8,5.79183],[2988.5,3.34607]],[[2989.5,2.448],[2989.6,3.0],[2989.7,3.34],[2989.9,3.0],[2990.0,0.848]]]
["bitfinex","ETHUSD",1720223763620,[[2989.4,3.34515],[2989.3,3.34525],[2989.0,0.848],[2988.8,5.79183],[2988.5,3.34607]],[[2989.5,2.448],[2989.6,3.0],[2989.7,3.34],[2989.8,3.34],[2989.9,5.70031882]]]
["bitfinex","ETHUSD",1720223763930,[[2989.4,3.34515],[2989.0,0.848],[2988.8,5.79183],[2988.5,3.34607]],[[2989.5,2.448],[2989.6,3.0],[2989.7,3.34],[2989.8,3.34],[2989.9,5.70031882]]]
["bitfinex","ETHUSD",1720223763931,[[2989.4,3.34515],[2989.1,3.34544],[2988.8,6.63983],[2988.5,3.34607],[2987.8,7.42]],[[2989.5,2.448],[2989.6,3.0],[2989.7,3.34],[2989.8,3.34],[2989.9,5.70031882]]]
["bitfinex","ETHUSD",1720223764135,[[2989.4,3.34515],[2989.1,3.34544],[2988.8,6.63983],[2988.5,3.34607],[2987.9,1.5]],[[2989.5,2.448],[2989.6,3.0],[2989.7,3.34],[2989.8,3.34],[2989.9,5.70031882]]]
["bitfinex","ETHUSD",1720223764329,[[2989.4,3.34515],[2989.2,3.34537],[2988.8,6.63983],[2988.5,3.34607],[2987.9,1.5]],[[2989.5,2.448],[2989.6,3.0],[2989.7,3.34],[2989.8,3.34],[2989.9,5.70031882]]]
["bitfinex","ETHUSD",1720223764507,[[2989.4,3.34515],[2989.2,3.34537],[2988.8,6.63983],[2988.5,3.34607],[2988.0,7.84671]],[[2989.5,2.448],[2989.6,3.0],[2989.7,3.34],[2989.8,3.34],[2989.9,5.70031882]]]
["bitfinex","ETHUSD",1720223765028,[[2989.4,3.34515],[2989.2,3.34537],[2988.8,6.63983],[2988.5,3.34607],[2988.0,6.34671]],[[2989.5,2.448],[2989.6,3.0],[2989.7,3.34],[2989.8,3.34],[2989.9,5.70031882]]]
["bitfinex","ETHUSD",1720223765343,[[2989.4,3.42626982],[2989.2,3.34537],[2988.8,6.63983],[2988.5,3.34607],[2988.0,6.34671]],[[2989.5,2.448],[2989.6,3.0],[2989.7,3.34],[2989.8,3.34],[2989.9,5.70031882]]]
["bitfinex","ETHUSD",1720223770952,[[2989.4,3.42626982],[2989.2,3.34537],[2989.0,0.848],[2988.8,5.79183],[2988.5,3.34607]],[[2989.5,2.448],[2989.6,3.0],[2989.7,3.34],[2989.8,3.34],[2989.9,5.70031882]]]
["bitfinex","ETHUSD",1720223771134,[[2989.4,3.42626982],[2989.3,3.34526],[2989.2,2.3099],[2989.0,0.848],[2988.9,3.34567]],[[2989.5,2.448],[2989.6,3.0],[2989.7,3.34],[2989.8,3.34],[2989.9,2.70031882]]]
["bitfinex","ETHUSD",1720223771448,[[2989.4,3.42626982],[2989.3,3.34526],[2989.2,3.1579],[2988.9,3.34567],[2988.2,1.5]],[[2989.5,2.448],[2989.6,3.0],[2989.8,3.34],[2989.9,2.70031882],[2990.1,7.48]]]
["bitfinex","ETHUSD",1720223771821,[[2989.4,3.42626982],[2989.3,3.34526],[2989.2,3.1579],[2988.9,3.34567],[2982.4,10.0]],[[2989.5,2.448],[2989.6,3.0],[2989.8,3.34],[2989.9,2.70031882],[2990.1,7.48]]]
["bitfinex","ETHUSD",1720223772045,[[2989.4,3.42626982],[2989.3,3.34526],[2989.2,3.1579],[2988.9,3.34567],[2988.0,4.84671]],[[2989.5,2.448],[2989.6,3.0],[2989.8,3.34],[2989.9,2.70031882],[2990.1,7.48]]]
["bitfinex","ETHUSD",1720223772344,[[2989.4,3.42626982],[2989.3,3.34526],[2989.2,2.3099],[2989.0,0.848],[2988.9,3.34567]],[[2989.5,2.448],[2989.6,3.0],[2989.8,3.34],[2989.9,2.70031882],[2990.1,7.48]]]
["bitfinex","ETHUSD",1720223779353,[[2989.4,6.77141982],[2989.2,2.3099],[2989.0,0.848],[2988.9,3.34567],[2987.9,4.10820407]],[[2989.5,2.448],[2989.6,3.0],[2989.8,3.34],[2989.9,2.70031882],[2990.1,7.48]]]
["bitfinex","ETHUSD",1720223779553,[[2989.4,6.77141982],[2989.2,2.3099],[2989.0,0.848],[2988.9,3.34567],[2987.9,3.529]],[[2989.5,2.448],[2989.6,3.0],[2989.8,3.34],[2989.9,2.70031882],[2990.1,7.48]]]
["bitfinex","ETHUSD",1720223779720,[[2989.4,6.77141982],[2989.2,2.3099],[2989.0,0.848],[2988.9,3.34567],[2987.9,4.10820407]],[[2989.5,2.448],[2989.6,3.0],[2989.8,3.34],[2989.9,2.70031882],[2990.1,7.48]]]
["bitfinex","ETHUSD",1720223780055,[[2989.4,6.77141982],[2989.2,3.1579],[2988.9,3.34567],[2987.9,4.10820407],[2987.8,7.42]],[[2989.5,2.448],[2989.6,3.0],[2989.8,3.34],[2989.9,2.70031882],[2990.1,7.48]]]
["bitfinex","ETHUSD",1720223780253,[[2989.4,6.77141982],[2989.2,3.1579],[2989.0,3.34556],[2987.9,4.1081924],[2987.8,7.42]],[[2989.5,2.448],[2989.6,3.0],[2989.8,3.34],[2989.9,2.70031882],[2990.1,7.48]]]
["bitfinex","ETHUSD",1720223780415,[[2989.4,6.77141982],[2989.2,3.1579],[2989.0,3.34556],[2987.9,4.68738607],[2987.8,7.42]],[[2989.5,2.448],[2989.6,3.0],[2989.8,3.34],[2989.9,2.70031882],[2990.1,7.48]]]
["bitfinex","ETHUSD",1720223780621,[[2989.4,6.77141982],[2989.2,3.1579],[2989.0,3.34556],[2987.9,4.68738607],[2987.8,10.63774262]],[[2989.5,2.448],[2989.6,3.0],[2989.8,3.34],[2989.9,2.70031882],[2990.1,7.48]]]
["bitfinex","ETHUSD",1720223781118,[[2989.4,6.77141982],[2989.2,3.1579],[2989.0,3.34556],[2987.9,4.68738607],[2987.8,7.42]],[[2989.5,2.448],[2989.6,3.0],[2989.8,3.34],[2989.9,2.70031882],[2990.1,7.48]]]
["bitfinex","ETHUSD",1720223781653,[[2989.4,6.77141982],[2989.2,3.1579],[2989.0,3.34556],[2987.9,4.1081924],[2987.8,7.42]],[[2989.5,2.448],[2989.6,3.0],[2989.8,3.34],[2989.9,2.70031882],[2990.1,7.48]]]
["bitfinex","ETHUSD",1720223782051,[[2989.4,6.77141982],[2989.2,2.3099],[2989.0,4.19356],[2987.9,4.68739813],[2987.8,7.42]],[[2989.5,2.448],[2989.6,3.0],[2989.8,3.34],[2989.9,2.70031882],[2990.1,7.48]]]
["bitfinex","ETHUSD",1720223782228,[[2989.4,6.77141982],[2989.2,2.3099],[2989.0,4.19356],[2987.9,4.1081924],[2987.8,7.42]],[[2989.5,2.448],[2989.6,3.0],[2989.8,3.34],[2989.9,2.70031882],[2990.1,7.48]]]
["bitfinex","ETHUSD",1720223782965,[[2989.4,6.77141982],[2989.2,2.3099],[2989.0,4.19356],[2987.9,4.68739496],[2987.8,7.42]],[[2989.5,2.448],[2989.6,3.0],[2989.8,3.34],[2989.9,2.70031882],[2990.1,7.48]]]
["bitfinex","ETHUSD",1720223783147,[[2989.4,6.77141982],[2989.2,2.3099],[2989.0,4.19356],[2987.9,4.68739662],[2987.8,7.42]],[[2989.5,2.448],[2989.6,3.0],[2989.8,3.34],[2989.9,2.70031882],[2990.1,7.48]]]
["bitfinex","ETHUSD",1720223783451,[[2989.4,6.77141982],[2989.2,2.3099],[2989.0,4.19356],[2987.9,4.1081924],[2987.8,7.42]],[[2989.5,2.448],[2989.6,3.0],[2989.8,3.34],[2989.9,2.70031882],[2990.1,7.48]]]
["bitfinex","ETHUSD",1720223783820,[[2989.4,6.77141982],[2989.2,2.3099],[2989.0,3.34556],[2988.1,1.5],[2987.9,4.68739585]],[[2989.5,2.448],[2989.6,3.0],[2989.8,3.34],[2989.9,2.70031882],[2990.1,7.48]]]
["bitfinex","ETHUSD",1720223784020,[[2989.4,0.08111982],[2988.9,3.34566],[2988.3,6.34636],[2987.9,0.5791924],[2987.8,10.76688]],[[2989.5,2.998],[2989.6,5.2776],[2989.8,4.188],[2989.9,2.70031882],[2990.1,7.48]]]
["bitfinex","ETHUSD",1720223784226,[[2988.9,3.34566],[2988.7,3.34591],[2988.5,2.3099],[2988.3,6.34636],[2987.9,0.5791924]],[[2989.3,3.0],[2989.5,4.72523018],[2989.6,3.1256],[2989.7,3.34484],[2989.8,6.68478]]]
["bitfinex","ETHUSD",1720223784429,[[2988.9,3.34566],[2988.7,3.34591],[2988.5,2.3099],[2988.4,0.848],[2988.3,6.34636]],[[2989.2,0.55],[2989.3,3.0],[2989.5,3.82556],[2989.6,3.1256],[2989.7,10.82484]]]
["bitfinex","ETHUSD",1720223784626,[[2989.0,0.08119209],[2988.9,3.34566],[2988.7,3.34591],[2988.5,2.3099],[2988.4,0.848]],[[2989.2,0.55],[2989.3,3.0],[2989.5,3.62552817],[2989.6,3.1256],[2989.7,10.82484]]]
["bitfinex","ETHUSD",1720223784837,[[2989.0,0.08119209],[2988.9,3.34566],[2988.7,3.34591],[2988.6,0.848],[2988.5,2.3099]],[[2989.2,0.55],[2989.3,3.0],[2989.5,3.62552817],[2989.6,3.1256],[2989.7,10.82484]]]
["bitfinex","ETHUSD",1720223785731,[[2989.0,3.42677209],[2988.9,3.34566],[2988.6,0.848],[2988.5,2.3099],[2987.3,6.74741028]],[[2989.2,0.55],[2989.3,3.0],[2989.5,3.62552817],[2989.6,2.2776],[2989.7,10.82482]]]
["bitfinex","ETHUSD",1720223786870,[[2989.0,3.42677209],[2988.9,3.34566],[2988.6,0.848],[2988.5,2.3099],[2987.4,7.42]],[[2989.2,0.55],[2989.3,3.0],[2989.5,3.62552817],[2989.6,2.2776],[2989.7,10.82482]]]
["bitfinex","ETHUSD",1720223787245,[[2989.0,3.42677209],[2988.9,3.34566],[2988.6,0.848],[2988.5,2.3099],[2987.4,7.99930974]],[[2989.2,0.55],[2989.3,3.0],[2989.5,3.62552817],[2989.6,2.2776],[2989.7,10.82482]]]
["bitfinex","ETHUSD",1720223788660,[[2989.0,3.42677209],[2988.9,3.34566],[2988.6,0.848],[2988.5,2.3099],[2987.4,8.32508056]],[[2989.2,0.55],[2989.3,3.0],[2989.5,3.62552817],[2989.6,2.2776],[2989.7,10.82482]]]
["bitfinex","ETHUSD",1720223788962,[[2989.0,3.42677209],[2988.7,3.34588],[2988.6,0.848],[2988.5,2.3099],[2987.4,8.32508056]],[[2989.2,0.55],[2989.3,3.0],[2989.5,3.62552817],[2989.6,2.2776],[2989.7,10.82482]]]
["bitfinex","ETHUSD",1720223789131,[[2989.0,3.42677209],[2988.8,3.34581],[2988.6,0.848],[2988.5,2.3099],[2987.4,8.32508056]],[[2989.2,0.55],[2989.3,3.0],[2989.5,3.62552817],[2989.6,2.2776],[2989.7,10.82]]]
["bitfinex","ETHUSD",1720223789332,[[2989.0,3.42677209],[2988.8,3.34581],[2988.6,0.848],[2988.5,2.3099],[2988.0,3.34664]],[[2989.2,0.55],[2989.3,3.0],[2989.5,3.62552817],[2989.6,2.2776],[2989.7,10.82]]]
["bitfinex","ETHUSD",1720223789831,[[2989.0,3.42677209],[2988.8,3.34581],[2988.6,0.848],[2988.5,2.3099],[2988.4,3.34621]],[[2989.2,0.55],[2989.3,3.0],[2989.5,3.62552817],[2989.6,2.2776],[2989.7,10.82]]]
["bitfinex","ETHUSD",1720223790060,[[2989.0,3.42677209],[2988.8,4.19381],[2988.5,2.3099],[2988.4,3.34621],[2987.4,11.54329841]],[[2989.2,0.55],[2989.3,3.0],[2989.5,3.62552817],[2989.6,2.2776],[2989.7,10.82]]]
["bitfinex","ETHUSD",1720223790265,[[2989.0,3.42677209],[2988.8,4.19381],[2988.5,2.3099],[2988.4,3.34621],[2987.4,7.74577082]],[[2989.2,0.55],[2989.3,3.0],[2989.5,3.62552817],[2989.6,2.2776],[2989.7,10.82]]]
["bitfinex","ETHUSD",1720223790477,[[2989.0,3.42677209],[2988.8,4.19381],[2988.5,2.3099],[2988.4,3.34621],[2987.5,0.5792862]],[[2989.2,0.55],[2989.3,3.0],[2989.5,3.62552817],[2989.6,2.2776],[2989.7,10.82]]]
["bitfinex","ETHUSD",1720223790658,[[2989.0,3.42677209],[2988.8,4.19381],[2988.5,2.3099],[2988.4,3.34621],[2987.4,11.54331369]],[[2989.2,0.55],[2989.3,3.0],[2989.5,3.62552817],[2989.6,2.2776],[2989.7,10.82]]]
["bitfinex","ETHUSD",1720223791632,[[2989.4,3.34515],[2989.2,3.34537],[2989.0,3.20709209],[2988.8,3.34576],[2988.5,3.34608]],[[2989.5,2.79796817],[2989.6,3.0],[2989.7,10.82],[2989.8,3.86483279],[2990.2,8.64679]]]
["bitfinex","ETHUSD",1720223791845,[[2989.4,3.42622311],[2989.2,3.34537],[2989.0,3.1259],[2988.8,3.34576],[2988.5,3.34608]],[[2989.5,2.95312041],[2989.6,3.0],[2989.7,7.48],[2989.8,3.34],[2990.1,0.848]]]
["bitfinex","ETHUSD",1720223792065,[[2989.4,3.42622311],[2989.2,3.34537],[2989.0,3.1259],[2988.8,3.34576],[2988.5,3.34608]],[[2989.5,2.448],[2989.6,3.0],[2989.7,7.48],[2989.8,3.34],[2990.1,0.848]]]
["bitfinex","ETHUSD",1720223792263,[[2989.4,3.42622311],[2989.2,3.34537],[2989.0,3.1259],[2988.8,3.34576],[2988.5,3.34608]],[[2989.5,2.95316236],[2989.6,3.0],[2989.7,7.48],[2989.8,3.34],[2990.1,0.848]]]
["bitfinex","ETHUSD",1720223793043,[[2989.4,3.42622311],[2989.2,3.34537],[2989.0,3.1259],[2988.8,3.34576],[2988.5,3.34608]],[[2989.5,2.95322387],[2989.6,3.0],[2989.7,7.48],[2989.8,3.34],[2990.1,0.848]]]
["bitfinex","ETHUSD",1720223793245,[[2989.4,3.42622311],[2989.2,3.34537],[2989.0,3.1259],[2988.8,3.34576],[2988.5,3.34608]],[[2989.5,2.448],[2989.6,3.0],[2989.7,7.48],[2989.8,3.34],[2990.1,0.848]]]
["bitfinex","ETHUSD",1720223794371,[[2989.4,3.42622311],[2989.3,3.34524],[2989.2,0.0669007],[2989.0,3.1259],[2988.8,3.34576]],[[2989.5,2.448],[2989.6,3.0],[2989.7,7.48],[2989.8,3.34],[2989.9,6.04031882]]]
["bitfinex","ETHUSD",1720223794548,[[2989.5,3.34504],[2989.4,3.42622311],[2989.2,0.848],[2989.1,0.06690069],[2988.9,3.34561]],[[2989.6,3.0],[2989.7,7.48],[2989.8,3.34],[2989.9,2.70031882],[2990.2,5.3025]]]
["bitfinex","ETHUSD",1720223794748,[[2989.5,5.62294],[2989.4,3.42622311],[2989.2,0.848],[2988.9,3.34561],[2982.4,10.0]],[[2989.6,3.0],[2989.7,7.48],[2989.8,3.34],[2989.9,2.70031882],[2990.1,2.448]]]
["bitfinex","ETHUSD",1720223794938,[[2989.5,5.70403007],[2989.4,3.34515],[2989.2,0.848],[2988.9,3.34561],[2982.4,10.0]],[[2989.6,3.0],[2989.7,7.48],[2989.8,3.34],[2989.9,2.70031882],[2990.1,2.448]]]
["bitfinex","ETHUSD",1720223795141,[[2989.5,3.42613007],[2989.4,3.34515],[2989.2,2.2779],[2989.0,0.848],[2988.9,3.34561]],[[2989.6,3.0],[2989.7,7.48],[2989.8,3.34],[2989.9,2.70031882],[2990.1,3.296]]]
["bitfinex","ETHUSD",1720223795671,[[2989.5,0.08109007],[2989.4,3.34515],[2989.2,5.62323],[2989.0,0.848],[2988.9,3.34561]],[[2989.6,3.50516499],[2989.7,7.48],[2989.8,3.34],[2989.9,2.70031882],[2990.1,3.296]]]
["bitfinex","ETHUSD",1720223795865,[[2989.5,0.08109007],[2989.4,3.34515],[2989.2,5.62323],[2989.0,0.848],[2988.9,3.34561]],[[2989.6,4.53546735],[2989.7,7.48],[2989.8,3.34],[2989.9,2.70031882],[2990.1,3.296]]]
["bitfinex","ETHUSD",1720223796064,[[2989.5,0.08109007],[2989.4,3.34515],[2989.2,5.62323],[2988.9,4.19361],[2987.9,1.5]],[[2989.6,4.53546735],[2989.7,7.48],[2989.8,3.34],[2989.9,2.70031882],[2990.1,3.296]]]
["bitfinex","ETHUSD",1720223796262,[[2989.5,0.08109007],[2989.4,3.34515],[2989.2,5.62323],[2988.9,4.19361],[2988.0,14.29564]],[[2989.6,4.53546735],[2989.8,3.34],[2989.9,2.70031882],[2990.1,10.776],[3000.4,5.79215279]]]
["bitfinex","ETHUSD",1720223796469,[[2989.5,0.08109007],[2989.4,3.34515],[2989.2,5.62323],[2988.9,4.19361],[2988.0,14.29564]],[[2989.6,4.53546735],[2989.8,3.34],[2989.9,2.70031882],[2990.1,10.776],[2990.8,3.86839049]]]
["bitfinex","ETHUSD",1720223797578,[[2989.5,0.08109007],[2989.4,3.34515],[2989.2,5.62323],[2988.9,4.19361],[2988.0,10.76664]],[[2989.6,4.53546735],[2989.8,3.34],[2989.9,2.70031882],[2990.1,10.776],[2990.8,3.86839049]]]
["bitfinex","ETHUSD",1720223797877,[[2989.5,0.08109007],[2989.4,3.34515],[2989.2,5.62323],[2988.9,4.19361],[2988.0,14.29564]],[[2989.6,4.53546735],[2989.8,3.34],[2989.9,3.54831882],[2990.1,9.928],[2990.6,0.39237784]]]
["bitfinex","ETHUSD",1720223798171,[[2989.5,0.08109007],[2989.2,3.34533],[2988.9,2.2779],[2988.8,0.848],[2988.7,3.34592]],[[2989.6,5.08546735],[2989.7,2.3025],[2989.8,3.34],[2989.9,3.54831882],[2990.1,9.928]]]
["bitfinex","ETHUSD",1720223798379,[[2989.5,0.08109007],[2989.2,3.34533],[2988.9,2.2779],[2988.8,0.848],[2988.7,3.34592]],[[2989.6,5.98509733],[2989.7,2.3025],[2989.8,3.34],[2989.9,3.54831882],[2990.1,9.928]]]
["bitfinex","ETHUSD",1720223798544,[[2989.2,3.34533],[2988.9,2.2779],[2988.8,0.848],[2988.7,3.34592],[2782.0,0.00338987]],[[2989.6,5.98509733],[2989.7,2.3025],[2989.8,3.34],[2989.9,3.54831882],[2990.1,9.928]]]
["bitfinex","ETHUSD",1720223798744,[[2989.2,3.34533],[2989.0,3.34555],[2988.9,2.2779],[2988.8,0.848],[2988.7,3.34592]],[[2989.5,2.95316499],[2989.6,4.58030236],[2989.7,2.3025],[2989.8,3.34],[2989.9,3.54831882]]]
["bitfinex","ETHUSD",1720223798976,[[2989.2,3.34533],[2989.0,3.34555],[2988.9,2.2779],[2988.8,0.848],[2988.7,3.34592]],[[2989.4,0.50516499],[2989.5,2.448],[2989.6,4.58030236],[2989.7,2.3025],[2989.8,3.34]]]
["bitfinex","ETHUSD",1720223799180,[[2989.2,3.34533],[2989.0,3.34555],[2988.9,2.2779],[2988.8,0.848],[2988.7,3.34592]],[[2989.5,2.448],[2989.6,4.58030236],[2989.7,2.3025],[2989.8,3.34],[2996.7,4.1929]]]
["bitfinex","ETHUSD",1720223799351,[[2989.2,3.34533],[2989.0,3.34555],[2988.9,2.2779],[2988.8,0.848],[2988.7,3.34592]],[[2989.4,0.50504533],[2989.5,2.448],[2989.6,4.58030236],[2989.7,2.3025],[2989.8,3.34]]]
["bitfinex","ETHUSD",1720223799551,[[2989.2,3.34533],[2989.0,3.34555],[2988.9,2.2779],[2988.8,0.848],[2988.7,3.34592]],[[2989.5,2.448],[2989.6,4.58030236],[2989.7,2.3025],[2989.8,3.34],[3275.9,0.5]]]
["bitfinex","ETHUSD",1720223799783,[[2989.2,3.34533],[2989.0,3.34555],[2988.9,2.2779],[2988.8,0.848],[2988.7,3.34592]],[[2989.4,0.50503984],[2989.5,2.448],[2989.6,4.58030236],[2989.7,2.3025],[2989.8,3.34]]]
["bitfinex","ETHUSD",1720223799948,[[2989.2,3.34533],[2989.0,3.34555],[2988.9,2.2779],[2988.8,0.848],[2988.7,3.34592]],[[2989.5,2.448],[2989.6,4.58030236],[2989.7,2.3025],[2989.8,3.34],[3077.7,17.6943452]]]
["bitfinex","ETHUSD",1720223800148,[[2989.2,3.34533],[2989.0,3.34555],[2988.9,2.2779],[2988.8,0.848],[2988.7,3.34592]],[[2989.4,0.50505427],[2989.5,2.448],[2989.6,4.58030236],[2989.7,2.3025],[2989.8,3.34]]]
["bitfinex","ETHUSD",1720223800451,[[2989.2,3.34533],[2989.0,3.34555],[2988.9,2.2779],[2988.8,0.848],[2988.7,3.34592]],[[2989.5,2.448],[2989.6,4.58030236],[2989.7,2.3025],[2989.8,3.34],[3000.3,5.79261663]]]
["bitfinex","ETHUSD",1720223800677,[[2989.2,3.34533],[2989.0,3.34555],[2988.9,2.2779],[2988.8,0.848],[2988.7,3.34592]],[[2989.4,0.50499695],[2989.5,2.448],[2989.6,4.58030236],[2989.7,2.3025],[2989.8,3.34]]]
["bitfinex","ETHUSD",1720223800870,[[2989.0,3.3455],[2988.7,3.1259],[2988.4,3.3462],[2987.8,1.5],[2987.7,3.34701]],[[2989.3,1.05499286],[2989.5,3.38108024],[2989.6,4.58030236],[2989.7,2.3025],[2989.8,6.68473]]]
["bitfinex","ETHUSD",1720223801180,[[2989.0,3.3455],[2988.7,3.1259],[2988.4,3.3462],[2987.8,1.5],[2987.7,3.34701]],[[2989.3,0.55],[2989.5,3.38108024],[2989.6,4.03030236],[2989.7,2.3025],[2989.8,6.68473]]]
["bitfinex","ETHUSD",1720223801382,[[2989.0,3.3455],[2988.7,3.1259],[2988.4,3.3462],[2987.8,1.5],[2987.7,3.34701]],[[2989.4,0.55],[2989.5,2.448],[2989.6,4.03030236],[2989.7,2.3025],[2989.8,6.68473]]]
["bitfinex","ETHUSD",1720223802083,[[2989.0,3.3455],[2988.7,3.1259],[2988.4,3.3462],[2987.8,1.5],[2987.7,3.34701]],[[2989.3,0.50498198],[2989.4,0.55],[2989.5,2.448],[2989.6,4.03030236],[2989.7,2.3025]]]
["bitfinex","ETHUSD",1720223802266,[[2988.7,2.2779],[2988.4,3.3462],[2988.0,3.34664],[2987.7,3.34701],[2987.6,1.5]],[[2989.3,3.0],[2989.4,0.55],[2989.5,2.448],[2989.6,1.03030236],[2989.7,10.6305]]]
["bitfinex","ETHUSD",1720223802459,[[2988.9,3.34562],[2988.7,2.2779],[2988.6,0.848],[2988.4,3.3462],[2988.0,3.34664]],[[2989.2,0.55],[2989.3,3.5998],[2989.5,2.79799508],[2989.6,4.37524236],[2989.7,10.6305]]]
["bitfinex","ETHUSD",1720223803349,[[2988.9,3.34562],[2988.7,5.62383],[2988.6,0.848],[2988.4,3.3462],[2988.0,3.34664]],[[2989.2,0.55],[2989.3,3.5998],[2989.5,2.79799508],[2989.6,4.37524236],[2989.7,10.6305]]]
["bitfinex","ETHUSD",1720223803877,[[2988.9,3.34562],[2988.7,5.62383],[2988.6,0.848],[2988.4,3.3462],[2988.0,3.34664]],[[2989.2,0.55],[2989.3,3.5998],[2989.5,2.79799508],[2989.6,4.37524236],[2989.7,13.9705]]]
["bitfinex","ETHUSD",1720223804687,[[2988.7,3.34593],[2988.5,3.34612],[2988.3,5.2779],[2987.4,4.25239301],[2987.2,8.24734551]],[[2989.0,3.0],[2989.1,0.50486399],[2989.2,2.8525],[2989.3,0.5998],[2989.4,0.848]]]
["bitfinex","ETHUSD",1720223804862,[[2988.7,3.34593],[2988.5,3.34612],[2988.3,2.2779],[2987.9,3.0],[2987.4,3.67309082]],[[2988.9,2.448],[2989.0,3.0],[2989.2,2.8525],[2989.3,0.5998],[2989.4,0.848]]]
["bitfinex","ETHUSD",1720223805183,[[2988.7,3.34593],[2988.5,3.34612],[2988.3,2.2779],[2988.2,0.848],[2987.9,3.0]],[[2988.9,2.448],[2989.0,3.0],[2989.2,2.8525],[2989.3,0.5998],[2989.4,0.848]]]
["bitfinex","ETHUSD",1720223805964,[[2988.7,3.34593],[2988.5,3.34612],[2988.4,0.848],[2988.3,2.2779],[2988.0,3.3467]],[[2988.9,2.448],[2989.0,3.0],[2989.2,2.8525],[2989.3,0.5998],[2990.0,3.34453]]]
["bitfinex","ETHUSD",1720223806162,[[2988.7,3.34593],[2988.5,3.34612],[2988.4,0.848],[2988.3,2.2779],[2988.0,3.3467]],[[2988.9,2.448],[2989.0,3.0],[2989.2,2.8525],[2989.3,0.5998],[2989.5,1.19799508]]]
["bitfinex","ETHUSD",1720223806546,[[2988.7,3.34593],[2988.5,3.34612],[2988.4,0.848],[2988.3,2.2779],[2988.1,3.34656]],[[2988.9,2.448],[2989.0,3.0],[2989.2,2.8525],[2989.3,0.5998],[2989.4,3.34517]]]
["bitfinex","ETHUSD",1720223808759,[[2988.5,3.34612],[2988.3,5.62423],[2987.8,3.34684],[2987.4,3.34732],[2987.1,17.32766]],[[2988.9,2.448],[2989.0,3.0],[2989.2,2.8525],[2989.3,3.94507],[2989.4,3.34517]]]
["bitfinex","ETHUSD",1720223809083,[[2988.4,3.34626],[2988.3,5.62423],[2988.1,0.848],[2987.8,3.34684],[2987.4,3.34732]],[[2988.8,0.55],[2988.9,2.448],[2989.0,3.0],[2989.1,0.848],[2989.2,5.64788]]]
["bitfinex","ETHUSD",1720223809252,[[2988.4,3.34626],[2988.3,3.34633],[2988.1,0.848],[2987.8,3.34684],[2987.4,3.34732]],[[2988.8,1.0948],[2988.9,2.448],[2989.0,3.0],[2989.1,0.848],[2989.2,5.64788]]]
["bitfinex","ETHUSD",1720223809575,[[2988.4,3.34626],[2988.3,3.34633],[2988.1,3.1259],[2987.8,3.34684],[2987.4,3.34732]],[[2988.8,1.0948],[2988.9,2.448],[2989.0,3.0],[2989.1,0.848],[2989.2,5.64788]]]
["bitfinex","ETHUSD",1720223810085,[[2988.5,0.081491],[2988.4,3.34626],[2988.3,3.34633],[2988.1,3.1259],[2987.8,3.34684]],[[2988.8,1.0948],[2988.9,2.448],[2989.0,3.0],[2989.1,0.848],[2989.2,5.64788]]]
["bitfinex","ETHUSD",1720223811680,[[2988.5,0.081491],[2988.4,3.34626],[2988.3,3.34633],[2988.1,2.2779],[2987.8,3.34684]],[[2988.8,1.0948],[2988.9,2.448],[2989.0,3.0],[2989.1,0.848],[2989.2,5.64788]]]
["bitfinex","ETHUSD",1720223811866,[[2988.5,0.081491],[2988.4,3.34626],[2988.3,3.34633],[2988.1,2.2779],[2988.0,0.848]],[[2988.8,1.0948],[2988.9,2.448],[2989.0,3.0],[2989.1,0.848],[2989.2,5.64788]]]
["bitfinex","ETHUSD",1720223812383,[[2988.5,0.081491],[2988.1,2.2779]],[[2988.8,1.0948],[2988.9,2.448],[2989.0,3.0],[2989.1,0.848],[2989.2,5.64788]]]
["bitfinex","ETHUSD",1720223812384,[[2988.5,0.081491],[2988.1,3.34655],[2987.9,3.34679],[2987.7,2.2799],[2987.5,3.34716]],[[2988.6,3.0],[2988.7,2.3592],[2988.8,1.0948],[2988.9,9.98181],[2989.0,2.70031882]]]
["bitfinex","ETHUSD",1720223812586,[[2988.5,0.081491],[2987.9,3.34679],[2987.7,6.47494],[2987.3,3.34749],[2986.8,3.6895823]],[[2988.6,4.05455065],[2988.7,2.3592],[2988.8,0.5448],[2988.9,12.98181],[2989.0,2.70031882]]]
["bitfinex","ETHUSD",1720223812881,[[2987.9,3.34679],[2987.7,6.47494],[2987.3,3.34749],[2987.0,0.1121519],[2986.8,3.6895823]],[[2988.6,4.05455065],[2988.7,2.3592],[2988.8,0.5448],[2988.9,12.98181],[2989.0,2.70031882]]]
["bitfinex","ETHUSD",1720223812882,[[2987.9,3.34679],[2987.7,6.47494],[2987.3,3.34749],[2987.0,0.1121519],[2986.8,3.6895823]],[[2988.3,3.0],[2988.6,2.10028605],[2988.7,6.5532],[2988.8,0.5448],[2988.9,12.13381]]]
["bitfinex","ETHUSD",1720223813189,[[2987.9,3.34679],[2987.7,6.47494],[2987.3,3.34749],[2987.0,0.1121519],[2986.8,3.6895823]],[[2988.3,5.448],[2988.6,1.5957354],[2988.7,6.5532],[2988.8,0.5448],[2988.9,9.68581]]]
["bitfinex","ETHUSD",1720223813387,[[2987.9,3.34679],[2987.7,6.47494],[2987.3,3.34749],[2987.0,0.1121519],[2986.8,3.6895823]],[[2988.3,5.448],[2988.6,4.9417854],[2988.7,6.5532],[2988.8,0.5448],[2988.9,6.34]]]
["bitfinex","ETHUSD",1720223813759,[[2987.9,3.34679],[2987.7,6.47494],[2987.3,3.34749],[2987.0,3.1121519],[2986.8,3.6895823]],[[2988.3,5.448],[2988.6,4.9417854],[2988.7,6.5532],[2988.8,0.5448],[2988.9,6.34]]]
["bitfinex","ETHUSD",1720223814786,[[2988.0,3.34671],[2987.9,3.34679],[2987.7,3.1279],[2987.3,3.34749],[2987.0,6.4599219]],[[2988.3,5.448],[2988.6,1.5957354],[2988.7,5.7052],[2988.8,1.3928],[2988.9,9.68574]]]
["bitfinex","ETHUSD",1720223818596,[[2988.0,3.34671],[2987.9,3.34679],[2987.7,3.1279],[2987.4,3.34734],[2987.0,6.4599219]],[[2988.3,5.448],[2988.6,1.5957354],[2988.7,5.7052],[2988.8,1.3928],[2988.9,9.68574]]]
["bitfinex","ETHUSD",1720223819362,[[2988.2,2.2799],[2987.9,0.848],[2987.8,3.34685],[2987.2,3.34754],[2987.0,3.1121519]],[[2988.6,3.34988033],[2988.9,6.34],[2989.0,5.05951882],[2989.1,3.34555],[2989.3,3.94508]]]
["bitfinex","ETHUSD",1720223819562,[[2988.3,3.34628],[2988.2,2.2799],[2988.1,4.19458],[2987.8,3.34685],[2987.2,3.34754]],[[2988.6,3.0],[2988.9,8.788],[2989.0,5.05951882],[2989.1,3.34555],[2989.2,0.848]]]
["bitfinex","ETHUSD",1720223819794,[[2988.3,3.34628],[2988.2,2.2799],[2988.1,0.848],[2987.8,3.34685],[2987.4,3.34732]],[[2988.6,3.0],[2988.9,8.788],[2989.0,5.05951882],[2989.1,3.34555],[2989.2,0.848]]]
["bitfinex","ETHUSD",1720223820100,[[2988.2,3.34642],[2988.1,3.34656],[2988.0,2.2799],[2987.9,0.848],[2987.8,3.34685]],[[2988.6,3.0],[2988.9,8.788],[2989.0,5.90751882],[2989.1,3.34555],[2989.7,4.25657091]]]
["bitfinex","ETHUSD",1720223820271,[[2988.1,3.34656],[2988.0,2.2799],[2987.9,0.848],[2987.8,3.34685]],[[2988.6,3.0],[2988.9,8.788],[2989.0,5.90751882],[2989.1,3.34555],[2989.7,4.25657091]]]
["bitfinex","ETHUSD",1720223820272,[[2988.1,3.34656],[2988.0,2.2799],[2987.9,0.848],[2987.8,3.34685],[2987.0,4.6121519]],[[2988.6,3.0],[2988.9,8.788],[2989.0,5.90751882],[2989.1,3.34555],[2989.5,0.34191188]]]
["bitfinex","ETHUSD",1720223820475,[[2988.4,3.34625],[2988.3,3.34635],[2988.0,2.2799],[2987.9,0.848],[2987.8,3.34685]],[[2988.6,3.0],[2988.9,8.788],[2989.0,5.05951882],[2989.1,0.848],[2989.3,0.5998]]]
["bitfinex","ETHUSD",1720223820677,[[2988.4,3.34625],[2988.3,3.34635],[2988.0,2.2799],[2987.9,0.848],[2987.8,3.34685]],[[2988.6,3.0],[2988.9,8.788],[2989.0,5.05951882],[2989.1,0.848],[2989.2,3.34538]]]
["bitfinex","ETHUSD",1720223822017,[[2988.4,3.34625],[2988.3,3.34635],[2988.1,0.848],[2988.0,2.2799],[2987.8,3.34685]],[[2988.6,3.0],[2988.9,8.788],[2989.0,5.05951882],[2989.1,0.848],[2989.2,3.34538]]]
["bitfinex","ETHUSD",1720223822202,[[2988.4,3.34625],[2988.3,3.34635],[2988.1,0.848],[2988.0,2.2799],[2987.8,3.34685]],[[2988.6,3.0],[2988.9,8.788],[2989.0,5.05951882],[2989.1,4.19349],[2989.2,3.34538]]]
["bitfinex","ETHUSD",1720223822720,[[2988.4,3.34625],[2988.3,3.34635],[2988.1,0.848],[2988.0,2.2799],[2987.8,3.34685]],[[2988.6,3.0],[2988.9,8.788],[2989.0,5.05951882],[2989.1,0.848],[2989.2,3.34538]]]
["bitfinex","ETHUSD",1720223823116,[[2988.4,3.34625],[2988.3,3.34635],[2988.1,0.848],[2988.0,2.2799],[2987.8,3.34685]],[[2988.6,3.0],[2988.9,8.788],[2989.0,5.05951882],[2989.1,11.67349],[2989.2,3.34538]]]
["bitfinex","ETHUSD",1720223823617,[[2988.3,3.34635],[2988.1,0.848],[2988.0,2.2799],[2987.8,3.34685],[2987.0,10.5321519]],[[2988.6,3.0],[2988.9,8.788],[2989.0,5.05951882],[2989.1,11.67349],[2989.2,3.34538]]]
["bitfinex","ETHUSD",1720223824001,[[2988.3,3.34635],[2988.0,2.2799],[2987.9,0.848],[2987.8,3.34685],[2987.0,10.5321519]],[[2988.6,3.0],[2988.9,8.788],[2989.0,5.05951882],[2989.1,11.67349],[2989.2,3.34538]]]
["bitfinex","ETHUSD",1720223824219,[[2988.3,3.34635],[2988.1,3.3466],[2988.0,2.2799],[2987.9,0.848],[2987.8,3.34685]],[[2988.6,3.0],[2988.9,8.788],[2989.0,5.05951882],[2989.1,11.67349],[2989.2,3.34538]]]
["bitfinex","ETHUSD",1720223824921,[[2988.3,3.34635],[2988.1,3.3466],[2988.0,2.2799],[2987.9,0.848],[2987.8,3.34685]],[[2988.6,3.0],[2988.8,3.34],[2988.9,8.788],[2989.0,5.05951882],[2989.1,11.67349]]]
["bitfinex","ETHUSD",1720223825097,[[2988.4,0.08223153],[2988.3,3.34635],[2988.1,3.3466],[2988.0,2.2799],[2987.9,0.848]],[[2988.6,3.0],[2988.8,3.34],[2988.9,8.788],[2989.0,5.05951882],[2989.1,11.67349]]]
["bitfinex","ETHUSD",1720223829197,[[2988.4,0.08223153],[2988.1,3.3466],[2987.9,4.19478],[2987.7,2.2799],[2987.5,3.34721]],[[2988.5,0.55],[2988.6,3.634],[2988.8,6.68587],[2988.9,8.788],[2989.0,5.05951882]]]
["bitfinex","ETHUSD",1720223829396,[[2988.4,0.08223153],[2988.3,3.34633],[2988.1,3.3466],[2987.9,0.848],[2987.7,3.347]],[[2988.5,0.55],[2988.6,3.0],[2988.9,8.788],[2989.0,8.40517882],[2989.1,7.48]]]
["bitfinex","ETHUSD",1720223829585,[[2988.3,3.34633],[2988.1,3.3466],[2987.7,3.347],[2986.8,0.3416023],[2986.6,1.5]],[[2988.6,3.0],[2988.9,12.13372],[2989.0,9.25317882],[2989.1,7.48],[2994.1,20.4405464]]]
["bitfinex","ETHUSD",1720223829790,[[2988.4,0.08216476],[2988.1,6.69313],[2988.0,2.2799],[2987.9,0.848],[2987.7,3.347]],[[2988.5,0.55],[2988.6,3.0],[2988.9,12.13372],[2989.0,9.25317882],[2989.1,7.48]]]
["bitfinex","ETHUSD",1720223830022,[[2988.4,0.08216476],[2988.2,3.34646],[2988.1,3.34653],[2988.0,2.2799],[2987.9,0.848]],[[2988.5,0.55],[2988.6,3.0],[2988.9,12.13372],[2989.0,9.25317882],[2989.1,7.48]]]
["bitfinex","ETHUSD",1720223830321,[[2988.4,0.08216143],[2988.2,3.34646],[2988.1,3.34653],[2988.0,2.2799],[2987.9,0.848]],[[2988.5,0.55],[2988.6,3.0],[2988.9,12.13372],[2989.0,9.25317882],[2989.1,7.48]]]
["bitfinex","ETHUSD",1720223830516,[[2988.2,3.34646],[2988.1,3.34653],[2988.0,2.2799],[2987.9,0.848],[2986.2,3.21915302]],[[2988.5,0.55],[2988.6,3.0],[2988.9,12.13372],[2989.0,9.25317882],[2989.1,7.48]]]
["bitfinex","ETHUSD",1720223830708,[[2988.4,0.08214807],[2988.2,3.34646],[2988.1,3.34653],[2988.0,2.2799],[2987.9,0.848]],[[2988.5,0.55],[2988.6,3.0],[2988.9,12.13372],[2989.0,9.25317882],[2989.1,7.48]]]
["bitfinex","ETHUSD",1720223831023,[[2988.2,3.34646],[2988.1,3.34653],[2988.0,2.2799],[2987.9,0.848],[2980.4,6.40696602]],[[2988.5,0.55],[2988.6,3.0],[2988.9,12.13372],[2989.0,9.25317882],[2989.1,7.48]]]
["bitfinex","ETHUSD",1720223831315,[[2988.3,0.08217784],[2988.1,3.34653],[2988.0,2.2799],[2987.9,4.19479],[2980.4,6.40696602]],[[2988.5,0.55],[2988.6,3.0],[2988.9,12.13372],[2989.0,9.25317882],[2989.1,7.48]]]
["bitfinex","ETHUSD",1720223831523,[[2988.1,3.34653],[2988.0,2.2799],[2987.9,4.19479],[2980.4,6.40696602],[2783.9,0.0139324]],[[2988.5,0.55],[2988.6,3.0],[2988.9,12.13372],[2989.0,9.25317882],[2989.1,7.48]]]
["bitfinex","ETHUSD",1720223831823,[[2988.4,0.08214807],[2988.1,3.3465],[2988.0,2.2799],[2987.9,0.848],[2986.6,1.5]],[[2988.5,0.55],[2988.6,3.0],[2988.9,12.13372],[2989.0,9.25317882],[2989.1,7.48]]]
["bitfinex","ETHUSD",1720223832026,[[2988.1,3.3465],[2988.0,2.2799],[2987.9,0.848],[2986.8,1.8416023],[2986.6,1.5]],[[2988.5,0.55],[2988.6,3.0],[2988.9,12.13372],[2989.0,9.25317882],[2989.1,7.48]]]
["bitfinex","ETHUSD",1720223832228,[[2988.4,0.08214807],[2988.2,3.34648],[2988.1,3.3465],[2988.0,2.2799],[2987.9,0.848]],[[2988.5,0.55],[2988.6,3.0],[2988.9,8.788],[2989.0,8.40517882],[2989.1,7.48]]]
["bitfinex","ETHUSD",1720223832394,[[2988.1,3.3465],[2988.0,2.2799],[2987.9,0.848],[2986.4,3.21915302],[2785.6,0.35648304]],[[2988.5,0.55],[2988.6,3.0],[2988.9,8.788],[2989.0,8.40517882],[2989.1,8.328]]]
["bitfinex","ETHUSD",1720223832595,[[2988.4,0.08215475],[2988.1,3.3465],[2988.0,2.2799],[2987.9,0.848],[2985.5,2.55525699]],[[2988.5,0.55],[2988.6,3.0],[2988.9,8.788],[2989.0,8.40517882],[2989.1,8.328]]]
["bitfinex","ETHUSD",1720223832815,[[2988.3,3.34636],[2988.1,4.1945],[2988.0,2.2799],[2986.6,2.07943236],[2986.5,19.22805826]],[[2988.5,0.55],[2988.6,3.0],[2988.9,8.788],[2989.0,8.40517882],[2989.1,8.328]]]
["bitfinex","ETHUSD",1720223832991,[[2988.4,0.08215475],[2988.3,3.34636],[2988.1,4.1945],[2988.0,2.2799],[2986.6,1.5]],[[2988.5,0.55],[2988.6,3.0],[2988.9,8.788],[2989.0,8.40517882],[2989.1,8.328]]]
["bitfinex","ETHUSD",1720223834632,[[2988.4,0.08215475],[2988.3,3.34636],[2988.1,4.1945],[2988.0,2.2799],[2986.8,0.3416023]],[[2988.5,0.55],[2988.6,3.0],[2988.9,8.788],[2989.0,8.40517882],[2989.1,8.328]]]
["bitfinex","ETHUSD",1720223835217,[[2988.4,0.08215475],[2988.3,3.34636],[2988.1,4.1945],[2988.0,2.2799],[2986.9,4.84791]],[[2988.5,0.55],[2988.6,3.0],[2988.9,8.788],[2989.0,8.40517882],[2989.1,8.328]]]
["bitfinex","ETHUSD",1720223835525,[[2988.4,0.08215475],[2988.3,3.34636],[2988.1,4.1945],[2988.0,2.2799],[2986.9,3.34791]],[[2988.5,0.55],[2988.6,3.0],[2988.9,8.788],[2989.0,8.40517882],[2989.1,8.328]]]
["bitfinex","ETHUSD",1720223835723,[[2988.4,0.08215475],[2988.3,3.34636],[2988.1,4.1945],[2988.0,2.2799],[2986.9,4.84791]],[[2988.5,0.55],[2988.6,3.0],[2988.9,8.788],[2989.0,8.40517882],[2989.1,8.328]]]
["bitfinex","ETHUSD",1720223836040,[[2988.4,0.08215475],[2988.3,3.34636],[2988.1,4.1945],[2988.0,2.2799],[2986.9,4.84791]],[[2988.5,0.55],[2988.6,3.0],[2988.8,3.34],[2988.9,8.788],[2989.0,8.40517882]]]
["bitfinex","ETHUSD",1720223836392,[[2988.4,0.08215475],[2988.3,3.34636],[2988.1,3.3465],[2988.0,2.2799],[2987.9,0.848]],[[2988.5,0.55],[2988.6,3.0],[2988.8,3.34],[2988.9,8.788],[2989.0,8.40517882]]]
["bitfinex","ETHUSD",1720223839393,[[2988.4,0.08215475],[2988.3,3.34636],[2988.1,3.3465],[2988.0,2.2799],[2987.9,0.848]],[[2988.5,0.55],[2988.6,3.0],[2988.9,8.788],[2989.0,8.40517882],[2992.9,8.35205517]]]
["bitfinex","ETHUSD",1720223839631,[[2988.5,3.34616],[2988.4,0.08215475],[2988.3,3.34636],[2988.1,0.848],[2988.0,2.2799]],[[2988.6,3.0],[2988.9,8.788],[2989.0,5.05951882],[2989.1,7.48],[2989.3,3.94508]]]
["bitfinex","ETHUSD",1720223839817,[[2988.5,3.34616],[2988.4,0.08215475],[2988.3,3.34636],[2988.1,0.848]],[[2988.6,3.0],[2988.9,8.788],[2989.0,5.05951882],[2989.1,7.48],[2989.3,3.94508]]]
["bitfinex","ETHUSD",1720223839818,[[2988.5,3.34616],[2988.4,0.08215475],[2988.3,3.34636],[2988.1,0.848],[2986.9,4.71910558]],[[2988.6,3.55],[2988.9,8.788],[2989.0,2.70031882],[2989.1,7.48],[2989.3,4.79308]]]
["bitfinex","ETHUSD",1720223840021,[[2988.5,3.42823493],[2988.4,2.3484],[2988.3,3.34636],[2988.1,0.848],[2986.9,1.5]],[[2988.6,3.55],[2988.9,8.788],[2989.0,2.70031882],[2989.1,7.48],[2989.2,5.79809]]]
["bitfinex","ETHUSD",1720223840223,[[2988.5,3.42823493],[2988.4,2.3484],[2988.3,3.34636],[2988.1,0.848],[2986.9,2.079439]],[[2988.6,3.55],[2988.9,8.788],[2989.0,2.70031882],[2989.1,7.48],[2989.2,5.79809]]]
["bitfinex","ETHUSD",1720223841201,[[2988.7,3.34592],[2988.5,3.42823493],[2988.4,2.3484],[2988.3,0.848],[2987.0,14.0611519]],[[2988.9,11.788],[2989.0,2.70031882],[2989.1,7.48],[2989.3,0.5998],[2989.4,14.8627]]]
["bitfinex","ETHUSD",1720223841506,[[2988.8,5.77620566],[2988.7,3.34592],[2988.5,0.848],[2987.4,4.84731],[2987.0,17.28025748]],[[2988.9,5.788],[2989.0,2.70031882],[2989.1,7.48],[2989.2,3.0],[2989.3,0.5998]]]
["bitfinex","ETHUSD",1720223841809,[[2988.8,5.77620566],[2988.7,3.34592],[2988.5,0.848],[2988.2,3.34643],[2987.4,7.84731]],[[2988.9,6.338],[2989.0,2.70031882],[2989.1,7.48],[2989.2,3.0],[2989.3,3.5998]]]
["bitfinex","ETHUSD",1720223844039,[[2988.8,5.77620566],[2988.7,3.34592],[2988.5,0.848],[2988.2,3.34643],[2987.4,15.26731]],[[2988.9,6.338],[2989.0,2.70031882],[2989.2,3.0],[2989.3,3.5998],[2989.4,19.89]]]
["bitfinex","ETHUSD",1720223844438,[[2988.8,5.77620566],[2988.7,3.34592],[2988.5,0.848],[2988.2,3.34643],[2987.4,15.26731]],[[2988.9,9.338],[2989.0,2.70031882],[2989.3,3.5998],[2989.4,19.89],[2990.2,0.05818832]]]
["bitfinex","ETHUSD",1720223845735,[[2988.8,5.77620566],[2988.7,3.34592],[2988.5,0.848],[2988.2,3.34643],[2987.4,13.76731]],[[2988.9,9.338],[2989.0,2.70031882],[2989.3,3.5998],[2989.4,19.89],[2990.2,0.05818832]]]
["bitfinex","ETHUSD",1720223846106,[[2988.8,5.77620566],[2988.7,3.34592],[2988.5,0.848],[2988.2,3.34643],[2987.4,14.10943631]],[[2988.9,9.338],[2989.0,2.70031882],[2989.3,3.5998],[2989.4,19.89],[2990.2,0.05818832]]]
["bitfinex","ETHUSD",1720223846308,[[2988.8,5.77620566],[2988.7,3.34592],[2988.5,0.848],[2988.2,3.34643],[2987.4,13.76731]],[[2988.9,9.338],[2989.0,2.70031882],[2989.3,3.5998],[2989.4,19.89],[2990.2,0.05818832]]]
["bitfinex","ETHUSD",1720223846846,[[2988.8,5.77620566],[2988.7,3.34592],[2988.5,0.848],[2988.2,3.34643],[2987.4,13.76731]],[[2988.9,9.338],[2989.0,2.70031882],[2989.1,3.34],[2989.3,3.5998],[2989.4,19.89]]]
["bitfinex","ETHUSD",1720223847836,[[2988.9,3.34567],[2988.8,5.77620566],[2988.7,3.34592],[2988.5,0.848],[2987.4,13.76731]],[[2989.1,3.34],[2989.3,3.5998],[2989.4,19.89]]]
["bitfinex","ETHUSD",1720223847837,[[2988.9,3.34567],[2988.8,2.43038566],[2988.7,0.848],[2988.5,3.34611],[2988.1,3.34653]],[[2989.1,3.34],[2989.3,6.0],[2989.4,7.48],[2989.7,12.41],[2989.8,0.848]]]
["bitfinex","ETHUSD",1720223848063,[[2989.1,3.34539],[2988.8,2.43038566],[2988.7,0.848],[2988.5,3.34611],[2988.1,3.34653]],[[2989.3,6.0],[2989.4,7.48],[2989.7,12.41],[2989.8,0.848]]]
["bitfinex","ETHUSD",1720223848064,[[2989.1,3.34539],[2988.8,2.43038566],[2988.7,0.848],[2988.5,3.34611],[2988.1,3.34653]],[[2989.3,3.0],[2989.4,7.48],[2989.6,3.0],[2989.7,12.41],[2989.8,0.848]]]
["bitfinex","ETHUSD",1720223848334,[[2989.2,0.08168978],[2989.1,3.34539],[2989.0,3.3456],[2988.8,2.3484],[2988.7,0.848]],[[2989.3,3.0],[2989.6,3.0],[2989.7,14.858],[2989.8,8.328],[2991.0,21.090923]]]
["bitfinex","ETHUSD",1720223848551,[[2989.2,0.08168978],[2989.1,3.34539],[2989.0,3.3456],[2988.8,2.3484],[2987.5,1.5]],[[2989.3,3.0],[2989.6,3.0],[2989.7,14.858],[2989.8,11.6727],[2991.0,21.090923]]]
["bitfinex","ETHUSD",1720223848718,[[2989.2,0.08168978],[2989.1,3.34539],[2988.8,5.69418],[2988.6,0.848],[2987.5,1.5]],[[2989.3,3.0],[2989.6,3.0],[2989.7,14.858],[2989.8,11.6727],[2991.0,21.090923]]]
["bitfinex","ETHUSD",1720223849042,[[2989.2,0.08168978],[2989.1,3.34539],[2988.9,3.34569],[2988.8,2.3484],[2988.6,0.848]],[[2989.3,3.55],[2989.6,3.0],[2989.7,14.858],[2989.8,11.6727],[2991.0,21.090923]]]
["bitfinex","ETHUSD",1720223849253,[[2989.2,0.08168978],[2988.9,3.34569],[2988.8,2.3484],[2988.6,0.848]],[[2989.3,3.55],[2989.6,3.0],[2989.7,14.858],[2989.8,11.6727],[2991.0,21.090923]]]
["bitfinex","ETHUSD",1720223849254,[[2989.2,0.08168978],[2988.9,3.34569],[2988.7,3.34591],[2988.5,2.3484],[2988.2,3.34641]],[[2989.3,4.41003276],[2989.5,2.4527],[2989.6,6.34493],[2989.7,18.198],[2989.8,13.52501882]]]
["bitfinex","ETHUSD",1720223849405,[[2989.2,0.08168978],[2988.9,3.34569],[2988.7,3.34591],[2988.5,2.3484],[2988.3,0.848]],[[2989.3,4.41003276],[2989.4,0.848],[2989.5,2.4527],[2989.6,6.34493],[2989.7,18.198]]]
["bitfinex","ETHUSD",1720223849605,[[2988.9,3.34569],[2988.7,3.34591],[2988.5,2.3484],[2988.3,0.848],[2987.0,0.1121519]],[[2989.0,3.0],[2989.3,1.41003276],[2989.4,0.848],[2989.5,2.4527],[2989.6,6.34493]]]
["bitfinex","ETHUSD",1720223849838,[[2988.9,3.34569],[2988.7,3.34591],[2988.5,2.3484],[2988.3,0.848],[2987.0,0.1121519]],[[2989.0,3.55],[2989.1,2.448],[2989.3,0.905],[2989.4,0.848],[2989.5,2.4527]]]
["bitfinex","ETHUSD",1720223850046,[[2988.9,3.42742566],[2988.7,3.34591],[2988.5,2.3484],[2988.3,0.848],[2987.0,0.1121519]],[[2989.0,3.55],[2989.1,2.448],[2989.3,0.355],[2989.4,0.848],[2989.5,2.4527]]]
["bitfinex","ETHUSD",1720223850217,[[2988.9,3.34569],[2988.7,3.34591],[2988.5,2.3484],[2988.3,0.848],[2987.4,8.92]],[[2989.0,3.55],[2989.1,2.448],[2989.3,0.355],[2989.4,0.848],[2989.5,2.4527]]]
["bitfinex","ETHUSD",1720223850407,[[2988.9,3.42742566],[2988.7,3.34591],[2988.5,2.3484],[2988.3,0.848],[2987.4,8.92]],[[2989.0,3.55],[2989.1,2.448],[2989.3,0.355],[2989.4,0.848],[2989.5,2.4527]]]
["bitfinex","ETHUSD",1720223850838,[[2988.9,3.42742566],[2988.7,3.34591],[2988.5,2.3484],[2988.3,0.848],[2987.4,7.42]],[[2989.0,3.55],[2989.1,2.448],[2989.3,0.355],[2989.4,0.848],[2989.5,5.79776]]]
["bitfinex","ETHUSD",1720223851233,[[2988.9,3.34569],[2988.7,3.34591],[2988.5,2.3484],[2988.3,0.848],[2987.4,7.42]],[[2989.0,3.55],[2989.1,2.448],[2989.3,0.355],[2989.4,0.848],[2989.5,5.79776]]]
["bitfinex","ETHUSD",1720223852944,[[2988.9,3.34569],[2988.7,3.34591],[2988.5,2.3484],[2988.3,0.848],[2987.4,7.42]],[[2989.0,3.55],[2989.1,2.448],[2989.3,0.355],[2989.4,0.848],[2989.5,13.27776]]]
["bitfinex","ETHUSD",1720223855049,[[2988.9,3.34569],[2988.7,3.34591],[2988.5,2.3484],[2988.3,0.848],[2987.4,7.42]],[[2989.0,3.55],[2989.1,2.448],[2989.3,0.355],[2989.4,4.188],[2989.5,13.27776]]]
["bitfinex","ETHUSD",1720223855913,[[2988.5,3.34612],[2988.2,3.3464],[2988.1,2.2948],[2988.0,3.3467],[2987.4,7.42]],[[2988.7,3.0],[2989.0,0.55],[2989.1,2.448],[2989.3,0.355],[2989.4,7.53325]]]
["bitfinex","ETHUSD",1720223856248,[[2988.5,3.34612],[2988.2,3.3464],[2988.1,3.1428],[2987.8,3.34692],[2987.1,7.42]],[[2988.7,3.0],[2988.9,0.5998],[2989.0,2.8293],[2989.1,2.448],[2989.2,11.67338]]]
["bitfinex","ETHUSD",1720223856909,[[2988.5,3.34612],[2988.2,3.3464],[2988.1,3.1428],[2987.8,3.34692],[2987.1,8.92]],[[2988.7,3.0],[2988.9,0.5998],[2989.0,2.8293],[2989.1,2.448],[2989.2,11.67338]]]
["bitfinex","ETHUSD",1720223857724,[[2988.3,3.34631],[2988.2,3.3464],[2988.1,2.2948],[2987.8,3.34692],[2987.1,7.42]],[[2988.7,3.0],[2988.9,0.5998],[2989.0,3.6773],[2989.1,5.79348],[2989.2,10.82538]]]
["bitfinex","ETHUSD",1720223857937,[[2988.3,3.34631],[2988.2,3.3464],[2988.1,2.2948],[2987.8,3.34692],[2987.1,7.42]],[[2988.6,0.55],[2988.7,3.0],[2988.9,0.5998],[2989.0,3.6773],[2989.1,5.79348]]]
["bitfinex","ETHUSD",1720223858119,[[2988.3,3.34631],[2988.2,3.3464],[2988.1,2.2948],[2987.9,0.848],[2987.8,3.34692]],[[2988.6,0.55],[2988.7,3.0],[2988.9,0.5998],[2989.0,3.1273],[2989.1,5.79348]]]
["bitfinex","ETHUSD",1720223858750,[[2988.3,3.34631],[2988.2,3.3464],[2988.1,2.2948],[2987.8,3.34692],[2986.9,0.3419248]],[[2988.6,0.55],[2988.7,3.0],[2988.9,0.5998],[2989.0,3.1273],[2989.1,5.79348]]]
["bitfinex","ETHUSD",1720223858928,[[2988.3,3.34631],[2988.2,3.3464],[2988.1,2.2948],[2987.8,4.19492],[2986.9,0.3419248]],[[2988.6,0.55],[2988.7,3.0],[2988.9,0.5998],[2989.0,3.1273],[2989.1,5.79348]]]
["bitfinex","ETHUSD",1720223859635,[[2988.3,3.34631],[2988.2,3.3464],[2988.1,2.2948],[2987.8,4.19492],[2987.2,3.0]],[[2988.6,0.55],[2988.7,3.0],[2988.9,0.5998],[2989.0,3.1273],[2989.1,5.79348]]]
["bitfinex","ETHUSD",1720223860755,[[2988.1,5.64139],[2987.5,3.34722],[2987.2,3.0],[2986.7,17.32808],[2785.6,0.35648304]],[[2988.6,0.55],[2988.7,3.0],[2988.8,0.848],[2988.9,3.94554],[2989.0,2.2793]]]
["bitfinex","ETHUSD",1720223860936,[[2988.1,3.34659],[2988.0,3.34663],[2987.8,3.1168],[2987.5,3.34722],[2987.2,3.0]],[[2988.6,0.55],[2988.7,3.0],[2988.8,0.848],[2988.9,3.94554],[2989.0,2.2793]]]
["bitfinex","ETHUSD",1720223861137,[[2988.1,3.34659],[2988.0,3.34663],[2987.8,3.1168],[2987.5,3.34722],[2987.2,3.0]],[[2988.6,0.9898],[2988.7,3.0],[2988.8,0.848],[2988.9,3.94554],[2989.0,2.2793]]]
["bitfinex","ETHUSD",1720223861559,[[2988.1,3.34659],[2988.0,3.34663],[2987.8,3.1168],[2987.5,3.34722],[2987.2,3.0]],[[2988.6,0.9898],[2988.7,3.0],[2988.8,4.188],[2988.9,3.94554],[2989.0,2.2793]]]
["bitfinex","ETHUSD",1720223861867,[[2988.1,3.34659],[2988.0,3.34663],[2987.8,3.1168],[2987.5,3.34722],[2987.2,3.0]],[[2988.6,0.9898],[2988.7,3.34989727],[2988.8,4.188],[2988.9,3.94554],[2989.0,2.2793]]]
["bitfinex","ETHUSD",1720223862434,[[2988.1,3.34659],[2988.0,3.34663],[2987.8,2.2688],[2987.5,3.34722],[2987.2,3.0]],[[2988.6,0.9898],[2988.7,3.34989727],[2988.8,4.188],[2988.9,3.94554],[2989.0,2.2793]]]
["bitfinex","ETHUSD",1720223862771,[[2988.2,0.08199068],[2988.1,3.34659],[2988.0,3.34663],[2987.8,3.1168],[2987.5,3.34722]],[[2988.6,0.9898],[2988.7,3.34989727],[2988.8,4.188],[2988.9,3.94554],[2989.0,2.2793]]]
["bitfinex","ETHUSD",1720223864539,[[2988.2,0.08199068],[2988.0,3.34663],[2987.8,5.61571],[2987.5,3.34722],[2986.7,15.82808]],[[2988.3,3.0],[2988.6,0.9898],[2988.7,0.34989727],[2988.8,7.53383],[2988.9,3.94554]]]
["bitfinex","ETHUSD",1720223864863,[[2988.0,3.34663],[2987.8,5.61571],[2987.5,3.34722],[2986.7,15.82808]],[[2988.3,3.0],[2988.6,0.9898],[2988.7,0.34989727],[2988.8,7.53383],[2988.9,3.94554]]]
["bitfinex","ETHUSD",1720223864864,[[2988.0,3.34663],[2987.8,5.61571],[2987.7,0.848],[2987.5,3.34722],[2986.8,7.42]],[[2988.3,3.0],[2988.6,3.296],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,3.94554]]]
["bitfinex","ETHUSD",1720223865066,[[2988.2,0.08220428],[2988.0,3.34663],[2987.8,5.61571],[2987.7,0.848],[2987.5,3.34722]],[[2988.3,3.0],[2988.6,3.296],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,3.94554]]]
["bitfinex","ETHUSD",1720223865581,[[2988.0,3.34663],[2987.8,5.61571],[2987.7,0.848],[2987.5,3.34722],[2787.5,0.003]],[[2988.3,3.0],[2988.6,3.296],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,3.94554]]]
["bitfinex","ETHUSD",1720223865774,[[2988.2,0.08221429],[2988.0,3.34663],[2987.8,5.61571],[2987.7,0.848],[2987.5,3.34722]],[[2988.3,3.0],[2988.6,3.296],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,3.94554]]]
["bitfinex","ETHUSD",1720223865977,[[2988.0,3.34663],[2987.8,5.61571],[2987.7,0.848],[2987.5,3.34722],[2986.3,3.21936695]],[[2988.3,3.0],[2988.6,3.296],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,3.94554]]]
["bitfinex","ETHUSD",1720223866146,[[2988.2,0.08221429],[2988.0,3.34663],[2987.8,5.61571],[2987.7,0.848],[2987.5,3.34722]],[[2988.3,3.0],[2988.6,3.296],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,3.94554]]]
["bitfinex","ETHUSD",1720223866351,[[2988.0,3.34663],[2987.8,5.61571],[2987.7,0.848],[2987.5,3.34722],[2897.4,104.44448868]],[[2988.3,3.0],[2988.6,3.296],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,3.94554]]]
["bitfinex","ETHUSD",1720223866551,[[2988.2,0.08221429],[2988.0,3.34663],[2987.8,5.61571],[2987.7,0.848],[2987.5,3.34722]],[[2988.3,3.0],[2988.6,3.296],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,3.94554]]]
["bitfinex","ETHUSD",1720223866768,[[2988.0,3.34663],[2987.8,5.61571],[2987.7,0.848],[2987.5,3.34722],[2785.7,0.02]],[[2988.3,3.0],[2988.6,3.296],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,3.94554]]]
["bitfinex","ETHUSD",1720223866969,[[2988.2,0.08222097],[2988.0,3.34663],[2987.8,5.61571],[2987.7,0.848],[2987.5,3.34722]],[[2988.3,3.0],[2988.6,3.296],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,3.94554]]]
["bitfinex","ETHUSD",1720223867165,[[2988.0,3.34663],[2987.8,5.61571],[2987.7,0.848],[2987.5,3.34722],[2973.3,14.4051413]],[[2988.3,3.0],[2988.6,3.296],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,3.94554]]]
["bitfinex","ETHUSD",1720223867360,[[2988.2,0.08222097],[2988.0,3.34663],[2987.8,5.61571],[2987.7,0.848],[2987.5,3.34722]],[[2988.3,3.0],[2988.6,3.296],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,3.94554]]]
["bitfinex","ETHUSD",1720223867560,[[2988.0,3.34663],[2987.8,5.61571],[2987.7,0.848],[2987.5,3.34722],[2986.7,15.82808]],[[2988.3,3.0],[2988.6,3.296],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,3.94554]]]
["bitfinex","ETHUSD",1720223867749,[[2988.2,0.08222097],[2988.0,3.34663],[2987.8,5.61571],[2987.7,0.848],[2987.5,3.34722]],[[2988.3,3.0],[2988.6,3.296],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,3.94554]]]
["bitfinex","ETHUSD",1720223867950,[[2988.0,3.34663],[2987.8,5.61571],[2987.7,0.848],[2987.5,3.34722],[2785.7,0.02]],[[2988.3,3.0],[2988.6,3.296],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,3.94554]]]
["bitfinex","ETHUSD",1720223868145,[[2988.2,0.08222431],[2988.0,3.34663],[2987.8,5.61571],[2987.7,0.848],[2987.5,3.34722]],[[2988.3,3.0],[2988.6,3.296],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,3.94554]]]
["bitfinex","ETHUSD",1720223868351,[[2988.1,3.3466],[2988.0,3.34663],[2987.8,2.2688],[2987.7,0.848],[2987.5,3.34722]],[[2988.3,3.0],[2988.6,3.296],[2988.7,0.34989727],[2988.8,14.16583],[2988.9,3.94554]]]
["bitfinex","ETHUSD",1720223868549,[[2988.2,0.08222431],[2988.1,3.3466],[2988.0,3.34663],[2987.8,2.2688],[2987.7,0.848]],[[2988.3,3.0],[2988.6,2.8562],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,3.94554]]]
["bitfinex","ETHUSD",1720223871362,[[2988.2,0.08222431],[2988.1,3.3466],[2988.0,3.34663],[2987.8,2.2688],[2987.7,0.848]],[[2988.3,3.0],[2988.6,0.55],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,6.33574]]]
["bitfinex","ETHUSD",1720223871762,[[2988.2,0.08222431],[2988.1,3.3466],[2987.8,5.6157],[2987.7,0.848],[2986.3,3.21929352]],[[2988.3,3.0],[2988.6,0.55],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,6.33574]]]
["bitfinex","ETHUSD",1720223872555,[[2988.2,0.08222431],[2988.1,3.3466],[2987.8,5.6157],[2987.7,0.848],[2986.2,3.21929352]],[[2988.3,3.0],[2988.6,0.55],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,6.33574]]]
["bitfinex","ETHUSD",1720223872758,[[2988.2,0.08222431],[2988.1,3.3466],[2987.8,5.6157],[2987.7,0.848],[2986.8,9.24928793]],[[2988.3,3.0],[2988.6,0.55],[2988.7,0.34989727],[2988.8,15.01383],[2988.9,6.33574]]]
["bitfinex","ETHUSD",1720223872958,[[2988.2,0.08222431],[2988.1,4.19453],[2987.7,3.34697],[2986.9,3.529],[2986.8,10.74928793]],[[2988.6,3.0],[2988.7,0.34989727],[2988.8,10.82],[2988.9,0.5998],[2989.3,3.08737002]]]
["bitfinex","ETHUSD",1720223873288,[[2988.3,3.3463],[2988.2,0.08222431],[2988.1,6.56963],[2987.7,3.34697],[2986.9,3.529]],[[2988.6,3.0],[2988.8,7.48],[2988.9,2.99],[2989.1,19.05157],[2989.3,0.355]]]
["bitfinex","ETHUSD",1720223873657,[[2988.4,0.08217145],[2988.3,3.3463],[2988.1,6.56963],[2987.7,3.34697],[2986.9,3.529]],[[2988.6,3.0],[2988.8,7.48],[2988.9,2.99],[2989.1,19.05157],[2989.3,3.70036]]]
["bitfinex","ETHUSD",1720223874082,[[2988.4,0.08217145],[2988.3,3.3463],[2988.1,5.72163],[2987.9,0.848],[2987.7,3.34697]],[[2988.6,3.0],[2988.8,7.48],[2988.9,2.99],[2989.1,19.05157],[2989.3,3.70036]]]
["bitfinex","ETHUSD",1720223875483,[[2988.4,0.08217145],[2988.3,3.3463],[2988.1,6.56963],[2987.7,3.34697],[2987.0,4.9599019]],[[2988.6,3.0],[2988.8,7.48],[2988.9,2.99],[2989.1,19.05157],[2989.3,3.70036]]]
["bitfinex","ETHUSD",1720223876872,[[2988.4,3.42843145],[2988.3,3.3463],[2988.1,3.2231],[2987.7,3.34697],[2987.0,4.9599019]],[[2988.6,3.0],[2988.8,7.48],[2988.9,2.99],[2989.1,19.05157],[2989.3,3.70036]]]
["bitfinex","ETHUSD",1720223877262,[[2988.4,3.42843145],[2988.3,3.3463],[2988.1,3.2231],[2987.7,3.34697],[2987.0,3.4599019]],[[2988.6,3.0],[2988.8,7.48],[2988.9,2.99],[2989.1,19.05157],[2989.3,3.70036]]]
["bitfinex","ETHUSD",1720223877862,[[2988.4,3.42843145],[2988.3,3.3463],[2988.1,3.2231],[2987.7,3.34697],[2987.0,4.9599019]],[[2988.6,3.0],[2988.8,7.48],[2988.9,2.99],[2989.1,19.05157],[2989.3,3.70036]]]
["bitfinex","ETHUSD",1720223878129,[[2988.4,3.42843145],[2988.1,6.56966],[2987.7,3.34697],[2987.0,3.4599019],[2986.9,5.029]],[[2988.6,3.0],[2988.8,7.48],[2988.9,2.99],[2989.1,19.05157],[2989.3,3.70036]]]
["bitfinex","ETHUSD",1720223878397,[[2988.4,3.42843145],[2988.1,6.56966],[2987.7,3.34697],[2987.0,3.4599019],[2986.9,3.529]],[[2988.6,3.0],[2988.8,10.82],[2988.9,2.99],[2989.1,19.05157],[2989.3,3.70036]]]
["bitfinex","ETHUSD",1720223880064,[[2988.4,3.42843145],[2988.2,3.34649],[2988.1,3.2231],[2987.7,3.34697],[2987.0,3.4599019]],[[2988.6,3.0],[2988.8,10.82],[2988.9,2.99],[2989.1,19.05157],[2989.3,3.70036]]]
["bitfinex","ETHUSD",1720223880568,[[2988.4,3.42843145],[2988.2,3.34649],[2988.1,3.2231],[2987.7,3.34697],[2987.0,3.4599019]],[[2988.6,3.0],[2988.8,13.52031882],[2988.9,2.99],[2989.1,19.05157],[2989.3,3.70036]]]
["bitfinex","ETHUSD",1720223881297,[[2988.4,3.42843145],[2988.2,3.34649],[2988.1,3.2231],[2987.8,3.3469],[2987.0,3.4599019]],[[2988.6,3.0],[2988.8,13.52031882],[2988.9,2.99],[2989.1,19.05157],[2989.3,3.70036]]]
["bitfinex","ETHUSD",1720223882113,[[2988.4,0.08217145],[2988.2,3.34649],[2988.1,2.3751],[2987.9,0.848],[2987.2,6.34755]],[[2988.6,3.0],[2988.8,10.18031882],[2988.9,2.99],[2989.0,3.34562],[2989.1,19.05157]]]
["bitfinex","ETHUSD",1720223882276,[[2988.4,0.08217145],[2988.2,3.34649],[2988.1,2.3751],[2988.0,3.34667],[2987.9,0.848]],[[2988.5,0.85],[2988.6,3.0],[2988.8,10.18031882],[2988.9,2.99],[2989.0,3.34562]]]
["bitfinex","ETHUSD",1720223882472,[[2988.2,3.34649],[2988.1,2.3751],[2988.0,3.34667],[2987.9,0.848],[2785.7,0.02]],[[2988.5,0.55],[2988.6,3.0],[2988.8,10.18031882],[2988.9,2.99],[2989.0,3.34562]]]
["bitfinex","ETHUSD",1720223882673,[[2988.4,0.08212139],[2988.2,3.34649],[2988.1,2.3751],[2988.0,3.34667],[2987.9,0.848]],[[2988.5,0.55],[2988.6,3.0],[2988.8,10.18031882],[2988.9,3.838],[2989.0,3.34562]]]
["bitfinex","ETHUSD",1720223882885,[[2988.3,0.08215115],[2988.1,2.3751],[2988.0,3.34667],[2987.8,3.34694],[2987.4,3.34737]],[[2988.5,0.55],[2988.6,3.0],[2988.7,3.34],[2988.8,13.52620882],[2988.9,3.838]]]
["bitfinex","ETHUSD",1720223883172,[[2988.4,0.08212139],[2988.0,3.34667],[2987.8,3.34694],[2987.7,2.3751],[2987.6,0.848]],[[2988.5,2.9402],[2988.6,6.34],[2988.7,7.53394],[2988.8,13.52620882],[2988.9,0.5998]]]
["bitfinex","ETHUSD",1720223883371,[[2988.4,0.08212139],[2988.0,3.34667],[2987.8,3.34694],[2987.7,2.3751],[2987.6,0.848]],[[2988.5,5.3882],[2988.6,6.34],[2988.7,7.53394],[2988.8,13.52620882],[2988.9,0.5998]]]
["bitfinex","ETHUSD",1720223883606,[[2988.0,3.34667],[2987.8,3.34694],[2987.7,2.3751],[2987.6,0.848],[2785.6,0.35648304]],[[2988.2,3.0],[2988.5,7.314414],[2988.6,3.34],[2988.7,7.53394],[2988.8,13.52620882]]]
["bitfinex","ETHUSD",1720223883790,[[2988.0,3.34667],[2987.8,3.34694],[2987.7,2.3751],[2987.6,0.848],[2981.0,0.1121519]],[[2988.2,3.0],[2988.5,7.314414],[2988.6,3.34],[2988.7,7.53394],[2988.8,13.52620882]]]
["bitfinex","ETHUSD",1720223883991,[[2988.1,0.08221068],[2988.0,3.34667],[2987.8,3.34694],[2987.7,2.3751],[2987.6,0.848]],[[2988.2,3.0],[2988.5,7.314414],[2988.6,3.34],[2988.7,7.53394],[2988.8,13.52620882]]]
["bitfinex","ETHUSD",1720223886975,[[2988.1,0.08221068],[2988.0,3.34667],[2987.8,3.34694],[2987.7,2.3751],[2987.6,0.848]],[[2988.2,3.0],[2988.5,5.3882],[2988.6,3.34],[2988.7,7.53394],[2988.8,13.52620882]]]
["bitfinex","ETHUSD",1720223890637,[[2988.1,0.08221068],[2988.0,6.69331],[2987.8,0.848],[2986.7,1.5],[2785.5,5.63951624]],[[2988.2,3.0],[2988.5,2.998],[2988.6,3.34],[2988.7,3.34],[2988.8,13.52620882]]]
["bitfinex","ETHUSD",1720223890789,[[2988.1,0.08221068],[2988.0,3.34664],[2987.8,3.34689],[2987.7,3.2404],[2987.2,3.0]],[[2988.2,3.0],[2988.5,5.3771],[2988.7,7.53395],[2988.8,13.52620882],[3269.1,0.01598541]]]
["bitfinex","ETHUSD",1720223891119,[[2988.1,0.08221068],[2988.0,3.34664],[2987.8,3.34689],[2987.7,3.2404],[2987.2,3.0]],[[2988.2,3.0],[2988.5,5.3771],[2988.7,7.53395],[2988.8,13.52620882],[2989.2,3.32989223]]]
["bitfinex","ETHUSD",1720223891295,[[2988.1,0.08221068],[2988.0,3.34664],[2987.8,3.34689],[2987.7,3.2404],[2987.2,3.0]],[[2988.2,3.0],[2988.5,5.3771],[2988.7,4.188],[2988.8,13.52620882],[2989.0,3.34563]]]
["bitfinex","ETHUSD",1720223891485,[[2988.1,0.08221068],[2988.0,3.34664],[2987.8,3.34689],[2987.7,3.2404],[2987.2,3.0]],[[2988.2,3.0],[2988.5,5.3771],[2988.7,4.188],[2988.8,13.52620882]]]
["bitfinex","ETHUSD",1720223891486,[[2988.1,0.08221068],[2988.0,3.34664],[2987.8,3.34689],[2987.7,3.2404],[2987.2,3.0]],[[2988.2,3.0],[2988.5,5.3771],[2988.7,4.188],[2988.8,13.52620882],[3270.6,0.2]]]
["bitfinex","ETHUSD",1720223891687,[[2988.1,0.08221068],[2988.0,3.34664],[2987.8,3.34689],[2987.7,3.2404],[2987.2,3.0]],[[2988.2,3.0],[2988.5,5.3771],[2988.7,4.188],[2988.8,13.52620882],[2992.9,10.0]]]
["bitfinex","ETHUSD",1720223891907,[[2988.1,5.82121068],[2988.0,3.34664],[2987.7,0.848],[2987.5,3.34722],[2987.2,3.0]],[[2988.2,3.0],[2988.5,2.998],[2988.7,3.34],[2988.8,10.18031882],[2989.0,5.72472]]]
["bitfinex","ETHUSD",1720223892215,[[2988.3,3.34636],[2988.1,6.66921068],[2987.6,3.34707],[2987.5,3.34722],[2987.2,3.0]],[[2988.5,2.998],[2988.6,3.0],[2988.7,3.34],[2988.8,10.18031882],[2989.0,5.72476]]]
["bitfinex","ETHUSD",1720223892616,[[2988.4,0.08222486],[2988.3,3.34636],[2988.1,6.587],[2987.6,3.34707],[2987.5,3.34722]],[[2988.5,2.998],[2988.6,3.0],[2988.7,3.34],[2988.8,10.18031882],[2989.0,5.72476]]]
["bitfinex","ETHUSD",1720223893019,[[2988.4,0.08222486],[2988.3,3.34636],[2988.1,5.739],[2987.9,0.848],[2987.6,3.34707]],[[2988.5,2.998],[2988.6,3.0],[2988.7,3.34],[2988.8,10.18031882],[2989.0,5.72476]]]
["bitfinex","ETHUSD",1720223894622,[[2988.4,0.08222486],[2988.3,3.34636],[2988.1,5.739],[2987.9,0.848],[2987.6,3.34707]],[[2988.5,2.998],[2988.6,3.0],[2988.7,3.34],[2988.8,10.18031882],[2989.0,6.57276]]]
["bitfinex","ETHUSD",1720223895412,[[2988.4,0.08222486],[2988.3,3.34636],[2988.1,5.739],[2987.6,3.34707],[2987.2,6.3475]],[[2988.5,2.998],[2988.6,3.0],[2988.7,3.34],[2988.8,10.18031882],[2989.0,6.57276]]]
["bitfinex","ETHUSD",1720223895621,[[2988.3,3.34636],[2988.1,5.739],[2987.8,0.848],[2987.6,3.34707],[2987.2,6.3475]],[[2988.5,2.998],[2988.6,3.0],[2988.7,3.34],[2988.8,10.18031882],[2989.0,6.57276]]]
["bitfinex","ETHUSD",1720223895919,[[2988.1,5.739],[2987.8,0.848],[2987.2,6.3475]],[[2988.5,2.998],[2988.7,3.34],[2988.8,10.18031882],[2989.0,6.57276]]]
["bitfinex","ETHUSD",1720223895920,[[2988.1,3.3466],[2987.8,5.73924],[2987.4,3.34738],[2987.2,3.0],[2986.6,4.25440994]],[[2988.2,3.0],[2988.4,0.5998],[2988.5,2.998],[2988.7,3.34],[2988.8,13.52623882]]]
["bitfinex","ETHUSD",1720223896123,[[2988.1,3.3466],[2987.8,6.58724],[2987.4,3.34738],[2987.2,3.0],[2986.6,3.67494446]],[[2988.2,3.55],[2988.3,3.34],[2988.5,2.998],[2988.7,3.34],[2988.8,14.37423882]]]
["bitfinex","ETHUSD",1720223896421,[[2988.1,3.3466],[2987.8,6.58724],[2987.4,3.34738],[2987.2,3.0],[2986.6,4.25442571]],[[2988.2,3.55],[2988.3,3.34],[2988.5,2.448],[2988.7,3.34],[2988.8,14.37423882]]]
["bitfinex","ETHUSD",1720223896927,[[2988.1,3.3466],[2987.8,6.58724],[2987.4,3.34738],[2987.2,3.0],[2986.6,3.67494446]],[[2988.2,3.55],[2988.3,3.34],[2988.5,2.448],[2988.7,3.34],[2988.8,14.37423882]]]
["bitfinex","ETHUSD",1720223897238,[[2988.1,3.3466],[2987.8,6.58724],[2987.4,3.34738],[2987.2,3.0],[2986.6,4.2544267]],[[2988.2,3.55],[2988.3,3.34],[2988.5,2.448],[2988.7,3.34],[2988.8,14.37423882]]]
["bitfinex","ETHUSD",1720223897532,[[2988.1,3.3466],[2987.8,6.58724],[2987.4,3.34738],[2987.2,3.0],[2986.6,3.67494446]],[[2988.2,3.55],[2988.3,3.34],[2988.5,2.448],[2988.7,3.34],[2988.8,14.37423882]]]
["bitfinex","ETHUSD",1720223899034,[[2988.1,3.3466],[2987.8,6.58724],[2987.4,3.34738],[2987.2,3.0],[2986.6,4.25442909]],[[2988.2,3.55],[2988.3,3.34],[2988.5,2.448],[2988.7,3.34],[2988.8,14.37423882]]]
["bitfinex","ETHUSD",1720223899530,[[2988.1,3.3466],[2987.8,5.73924],[2987.4,3.34738],[2987.2,3.0],[2986.6,4.25442909]],[[2988.2,3.55],[2988.3,3.34],[2988.5,2.448],[2988.7,3.34],[2988.8,14.37423882]]]
["bitfinex","ETHUSD",1720223899736,[[2988.1,3.3466],[2987.8,5.73924],[2987.6,0.848],[2987.4,3.34738],[2987.2,3.0]],[[2988.2,3.55],[2988.3,3.34],[2988.5,2.448],[2988.6,2.3791],[2988.7,3.34]]]
["bitfinex","ETHUSD",1720223900031,[[2988.1,3.3466],[2987.8,5.73924],[2987.6,0.848],[2987.4,3.34738],[2987.2,3.0]],[[2988.2,3.55],[2988.5,2.448],[2988.6,2.3791],[2988.7,6.68594],[2988.8,11.02831882]]]
["bitfinex","ETHUSD",1720223900412,[[2988.1,3.42891415],[2987.8,5.73924],[2987.6,0.848],[2987.4,3.34738],[2987.2,3.0]],[[2988.2,3.55],[2988.5,2.448],[2988.6,2.3791],[2988.7,6.68594],[2988.8,11.02831882]]]
["bitfinex","ETHUSD",1720223900937,[[2988.1,0.08231415],[2987.9,3.34675],[2987.8,5.73924],[2987.6,0.848],[2987.4,3.34738]],[[2988.2,3.55],[2988.5,2.448],[2988.6,2.3791],[2988.7,6.68594],[2988.8,11.02831882]]]
["bitfinex","ETHUSD",1720223901232,[[2987.9,3.34675],[2987.8,5.73924],[2987.6,0.848],[2987.4,3.34738]],[[2988.2,3.55],[2988.5,2.448],[2988.6,2.3791],[2988.7,6.68594],[2988.8,11.02831882]]]
["bitfinex","ETHUSD",1720223901233,[[2987.9,3.34675],[2987.8,5.73924],[2987.5,0.848],[2987.4,3.34738],[2985.1,0.05820124]],[[2988.2,3.55],[2988.5,2.448],[2988.6,3.2271],[2988.7,6.68594],[2988.8,10.18031882]]]
["bitfinex","ETHUSD",1720223901430,[[2988.0,0.08232389],[2987.9,3.34675],[2987.8,5.73924],[2987.5,0.848],[2987.4,3.34738]],[[2988.2,3.55],[2988.5,2.448],[2988.6,3.2271],[2988.7,6.68594],[2988.8,10.18031882]]]
["bitfinex","ETHUSD",1720223902331,[[2988.0,0.08232389],[2987.9,3.34675],[2987.8,5.73924],[2987.4,3.34738],[2785.5,5.63951624]],[[2988.2,3.55],[2988.5,2.448],[2988.6,3.2271],[2988.7,6.68594],[2988.8,10.18031882]]]
["bitfinex","ETHUSD",1720223902628,[[2988.0,0.08232389],[2987.9,3.34675],[2987.8,5.73924],[2987.6,0.848],[2987.4,3.34738]],[[2988.2,3.55],[2988.5,2.448],[2988.6,3.2271],[2988.7,6.68594],[2988.8,10.18031882]]]
["bitfinex","ETHUSD",1720223902999,[[2988.0,0.08232389],[2987.4,2.3924],[2987.0,0.1121519],[2986.6,3.34819],[2986.5,7.42]],[[2988.2,3.905],[2988.5,2.448],[2988.6,3.2271],[2988.7,3.34],[2988.8,10.18031882]]]
["bitfinex","ETHUSD",1720223903208,[[2987.4,3.34736],[2987.2,3.34761],[2987.1,2.3924],[2987.0,0.1121519],[2986.8,3.34802]],[[2987.5,3.0],[2988.1,4.67675872],[2988.2,4.60136162],[2988.4,3.0],[2988.5,13.27419]]]
["bitfinex","ETHUSD",1720223903408,[[2987.4,3.34736],[2987.2,3.34761],[2987.1,2.3924],[2987.0,0.9601519],[2986.8,3.34802]],[[2987.5,3.0],[2987.8,2.448],[2988.0,7.48],[2988.1,6.7771],[2988.2,4.05136162]]]
["bitfinex","ETHUSD",1720223903607,[[2987.4,3.34736],[2987.2,4.19561],[2987.1,2.3924],[2987.0,0.1121519],[2986.8,3.34802]],[[2987.5,3.0],[2987.7,6.04031882],[2987.8,2.448],[2988.0,7.48],[2988.1,5.9291]]]
["bitfinex","ETHUSD",1720223904036,[[2987.4,3.42704743],[2987.2,4.19561],[2987.1,2.3924],[2987.0,0.1121519],[2986.8,3.34802]],[[2987.5,3.0],[2987.7,6.04031882],[2987.8,2.448],[2988.0,7.48],[2988.1,5.9291]]]
["bitfinex","ETHUSD",1720223905125,[[2987.6,3.34716],[2987.5,2.3924],[2987.4,3.42704743],[2987.0,3.4599419],[2986.8,3.34802]],[[2987.7,6.04031882],[2987.8,2.448],[2988.0,7.48],[2988.1,5.9291]]]
["bitfinex","ETHUSD",1720223905126,[[2987.6,3.34716],[2987.5,2.3924],[2987.4,3.42704743],[2987.0,3.4599419],[2986.8,3.34802]],[[2987.7,2.70031882],[2987.8,2.448],[2988.0,7.48],[2988.1,6.55],[2988.2,0.34983162]]]
["bitfinex","ETHUSD",1720223905437,[[2987.6,4.27478788],[2987.5,2.43055227],[2987.4,3.34736],[2987.0,3.4599419],[2986.8,3.34802]],[[2987.7,2.70031882],[2987.8,2.448],[2988.0,7.48],[2988.1,3.55],[2988.4,5.3791]]]
["bitfinex","ETHUSD",1720223905645,[[2987.6,3.42678788],[2987.5,2.43055227],[2987.4,4.19536],[2987.0,3.4599419],[2986.8,3.34802]],[[2987.7,2.70031882],[2987.8,2.448],[2988.0,7.48],[2988.1,3.55],[2988.4,5.3791]]]
["bitfinex","ETHUSD",1720223905844,[[2987.6,3.42678788],[2987.5,2.3924],[2987.4,4.19536],[2987.0,3.4599419],[2986.8,3.34802]],[[2987.7,2.70031882],[2987.8,2.448],[2988.0,7.48],[2988.1,3.55],[2988.2,3.34]]]
["bitfinex","ETHUSD",1720223906946,[[2987.6,3.42678788],[2987.5,2.3924],[2987.4,4.19536],[2987.0,3.4599419],[2986.8,3.34802]],[[2987.7,2.70031882],[2987.8,5.448],[2988.0,7.48],[2988.1,0.55],[2988.2,3.34]]]
["bitfinex","ETHUSD",1720223908545,[[2987.6,3.42678788],[2987.5,2.3924],[2987.4,4.19536],[2987.0,3.4599419],[2986.8,3.34802]],[[2987.7,2.70031882],[2987.8,8.788],[2988.0,7.48],[2988.1,0.55],[2988.2,3.34]]]
["bitfinex","ETHUSD",1720223909223,[[2987.6,3.42678788],[2987.5,2.3924],[2987.4,3.34736],[2987.2,0.848],[2987.0,3.4599419]],[[2987.7,2.70031882],[2987.8,8.788],[2988.0,7.48],[2988.1,0.55],[2988.2,3.34]]]
["bitfinex","ETHUSD",1720223911644,[[2987.7,3.34705],[2987.6,5.84038788],[2987.5,0.848],[2987.2,3.34756],[2987.0,0.1121519]],[[2987.8,3.0],[2988.0,7.48],[2988.2,3.34],[2988.4,3.0],[2988.6,6.62398]]]
["bitfinex","ETHUSD",1720223911827,[[2987.7,6.77380798],[2987.6,2.4136],[2987.5,0.848],[2987.2,3.34756],[2987.0,0.1121519]],[[2987.8,3.0],[2988.0,7.48],[2988.2,3.34],[2988.3,15.11031882],[2988.4,3.0]]]
["bitfinex","ETHUSD",1720223912446,[[2987.7,6.77380798],[2987.6,2.4136],[2987.5,0.848],[2987.2,3.34756],[2987.0,0.1121519]],[[2987.8,3.0],[2988.2,3.34],[2988.3,10.18031882],[2988.4,3.0],[2988.8,15.75584]]]
["bitfinex","ETHUSD",1720223912852,[[2987.7,6.77380798],[2987.6,2.4136],[2987.5,0.848],[2987.3,3.34746],[2987.0,0.1121519]],[[2987.8,3.0],[2988.2,3.34],[2988.3,10.18031882],[2988.4,3.0],[2988.8,15.75584]]]
["bitfinex","ETHUSD",1720223913562,[[2988.0,5.76032],[2987.9,3.34673],[2987.7,0.07970798],[2987.5,0.848],[2987.3,3.34746]],[[2988.1,3.0],[2988.2,3.34],[2988.3,10.18031882],[2988.4,3.0],[2988.8,15.75584]]]
["bitfinex","ETHUSD",1720223913868,[[2988.0,5.76032],[2987.9,3.34673],[2987.7,0.07970798],[2987.5,0.848],[2987.3,3.34746]],[[2988.1,3.0],[2988.2,3.34],[2988.3,2.70031882],[2988.4,5.448],[2988.6,7.48]]]
["bitfinex","ETHUSD",1720223914016,[[2988.0,3.42633532],[2987.9,3.34673],[2987.8,2.4136],[2987.5,0.848],[2987.3,3.34746]],[[2988.1,3.0],[2988.2,3.34],[2988.3,2.70031882],[2988.4,5.448],[2988.6,7.48]]]
["bitfinex","ETHUSD",1720223914631,[[2988.0,3.42633532],[2987.9,3.34673],[2987.8,2.4136],[2987.5,0.848],[2987.4,3.34734]],[[2988.1,3.0],[2988.2,3.34],[2988.3,2.70031882],[2988.4,5.448],[2988.6,7.48]]]
["bitfinex","ETHUSD",1720223916123,[[2988.0,3.42633532],[2987.9,3.34673],[2987.8,2.4136],[2987.5,0.848],[2987.4,3.34734]],[[2988.1,3.0],[2988.2,6.68],[2988.3,2.70031882],[2988.4,7.8779],[2988.5,0.848]]]
["bitfinex","ETHUSD",1720223916318,[[2988.0,0.07961532],[2987.8,3.34688],[2987.7,3.34701],[2987.6,2.4136],[2987.5,0.848]],[[2988.1,3.0],[2988.2,3.34],[2988.3,2.70031882],[2988.4,7.8779],[2988.5,0.848]]]
["bitfinex","ETHUSD",1720223916683,[[2988.0,0.07959534],[2987.9,3.3468],[2987.7,3.34701],[2987.4,2.4136],[2987.3,0.848]],[[2988.1,3.0],[2988.2,3.34],[2988.3,3.54831882],[2988.4,7.8779],[2993.4,7.54201197]]]
["bitfinex","ETHUSD",1720223916819,[[2988.0,0.07959534],[2987.9,3.3468],[2987.7,3.34701],[2987.4,2.4136],[2987.3,3.34745]],[[2988.1,3.0],[2988.2,3.34],[2988.3,3.54831882],[2988.4,7.8779],[2992.7,10.0]]]
["bitfinex","ETHUSD",1720223917019,[[2988.0,0.07959534],[2987.9,3.3468],[2987.7,3.34701],[2987.4,2.4136],[2987.3,4.19545]],[[2988.1,3.0],[2988.2,3.34],[2988.3,3.54831882],[2988.4,7.8779],[2992.7,10.0]]]
["bitfinex","ETHUSD",1720223917419,[[2988.0,0.07959534],[2987.8,3.3469],[2987.7,3.34701],[2987.4,2.4136],[2987.3,4.19545]],[[2988.1,3.0],[2988.2,3.34],[2988.3,3.54831882],[2988.4,7.8779],[2988.6,10.82608]]]
["bitfinex","ETHUSD",1720223917722,[[2987.7,3.34701],[2987.5,3.34726],[2987.4,2.4136],[2987.1,4.19572],[2986.5,3.0]],[[2987.8,3.0],[2988.1,0.55],[2988.2,3.34],[2988.3,3.54831882],[2988.4,7.8779]]]
["bitfinex","ETHUSD",1720223918230,[[2987.7,3.34701],[2987.5,3.34726],[2987.4,2.4136],[2987.1,4.19572],[2986.6,3.34821]],[[2987.8,3.0],[2988.1,0.55],[2988.2,3.34],[2988.3,3.54831882],[2988.4,7.8779]]]
["bitfinex","ETHUSD",1720223921563,[[2987.7,3.34701],[2987.6,3.34716],[2987.4,2.4136],[2987.1,4.19572],[2986.6,3.34821]],[[2987.8,3.0],[2988.1,0.55],[2988.2,3.34],[2988.3,3.54831882],[2988.4,7.8779]]]
["bitfinex","ETHUSD",1720223921768,[[2987.7,3.34701],[2987.6,3.34716],[2987.4,2.4136],[2987.3,0.848],[2987.2,3.34757]],[[2987.8,3.0],[2987.9,3.34],[2988.1,0.55],[2988.2,3.34],[2988.3,3.54831882]]]
["bitfinex","ETHUSD",1720223921924,[[2987.7,3.34701],[2987.6,3.34716],[2987.4,2.4136],[2987.3,0.848],[2987.2,3.34757]],[[2987.8,3.0],[2988.1,0.55],[2988.2,3.34],[2988.3,3.54831882],[3270.6,0.2]]]
["bitfinex","ETHUSD",1720223922252,[[2987.7,3.34701],[2987.6,3.34716],[2987.4,2.4136],[2987.3,0.848],[2987.2,3.34757]],[[2987.8,3.0],[2988.1,0.55],[2988.2,3.34],[2988.3,3.54831882],[2988.6,7.48]]]
["bitfinex","ETHUSD",1720223922559,[[2987.7,3.34701],[2987.6,3.34716],[2987.4,2.4136],[2987.3,0.848],[2987.2,3.34757]],[[2987.8,3.0],[2988.1,0.55],[2988.2,3.34],[2988.3,2.70031882],[2988.5,0.848]]]
["bitfinex","ETHUSD",1720223922856,[[2987.7,5.76061],[2987.6,3.34716],[2987.3,0.848],[2987.2,3.34757],[2980.7,10.0]],[[2987.8,3.0],[2988.1,0.55],[2988.2,3.34],[2988.3,2.70031882],[2988.5,0.848]]]
["bitfinex","ETHUSD",1720223923928,[[2987.7,5.76061],[2987.6,3.34716],[2987.3,0.848],[2987.2,3.34757],[2984.3,0.05820523]],[[2987.8,3.0],[2988.1,0.55],[2988.2,3.34],[2988.3,2.70031882],[2988.5,0.848]]]
["bitfinex","ETHUSD",1720223924135,[[2987.7,5.76061],[2987.6,3.34716],[2987.3,0.848],[2987.2,3.34757],[2985.3,2.55571617]],[[2987.8,3.0],[2988.1,0.55],[2988.2,3.34],[2988.3,2.70031882],[2988.5,0.848]]]
["bitfinex","ETHUSD",1720223924442,[[2987.7,9.10766],[2987.3,0.848],[2987.2,3.34757],[2986.5,4.5],[2986.3,11.27937113]],[[2987.8,3.0],[2988.1,0.55],[2988.2,3.34],[2988.3,2.70031882],[2988.5,0.848]]]
["bitfinex","ETHUSD",1720223927156,[[2987.7,9.10766],[2987.3,0.848],[2987.2,3.34757],[2986.5,3.0],[2986.3,11.27937113]],[[2987.8,3.0],[2988.1,0.55],[2988.2,3.34],[2988.3,2.70031882],[2988.5,0.848]]]
["bitfinex","ETHUSD",1720223927326,[[2987.7,6.69406],[2987.3,0.848],[2987.2,3.34757],[2986.5,3.0],[2986.4,1.5]],[[2987.8,3.0],[2987.9,3.34],[2988.1,0.55],[2988.2,3.34],[2988.3,2.70031882]]]
["bitfinex","ETHUSD",1720223927527,[[2987.7,6.69406],[2987.4,2.4136],[2987.3,0.848],[2987.2,3.34757],[2986.5,3.0]],[[2987.8,3.0],[2988.1,0.55],[2988.2,3.34],[2988.3,3.54831882],[2990.4,5.029]]]
["bitfinex","ETHUSD",1720223927731,[[2987.7,6.69406],[2987.4,2.4136],[2987.2,3.34757],[2987.1,0.848],[2986.5,3.0]],[[2987.8,3.0],[2988.1,0.55],[2988.2,3.34],[2988.3,3.54831882],[2988.6,14.1722]]]
["bitfinex","ETHUSD",1720223927950,[[2987.7,3.34701],[2987.5,3.34722],[2987.2,3.34757],[2987.1,0.848],[2986.5,3.0]],[[2987.8,3.0],[2988.0,2.4299],[2988.1,0.55],[2988.2,3.34],[2988.3,3.54831882]]]
["bitfinex","ETHUSD",1720223928229,[[2987.7,3.34701],[2987.5,3.34722],[2987.2,5.76117],[2987.1,0.848],[2986.5,3.0]],[[2987.8,3.0],[2988.0,2.4299],[2988.1,0.55],[2988.2,3.34],[2988.3,3.54831882]]]
["bitfinex","ETHUSD",1720223930350,[[2987.7,3.42674126],[2987.5,3.34722],[2987.2,5.76117],[2987.1,0.848],[2986.5,3.0]],[[2987.8,3.0],[2988.0,2.4299],[2988.1,0.55],[2988.2,3.34],[2988.3,3.54831882]]]
["bitfinex","ETHUSD",1720223931226,[[2987.7,0.07973126],[2987.5,6.69442],[2987.2,2.4136],[2987.0,0.9601519],[2986.9,3.34784]],[[2987.8,3.0],[2988.0,2.4299],[2988.1,1.398],[2988.2,3.34],[2988.3,6.04670882]]]
["bitfinex","ETHUSD",1720223931546,[[2987.6,3.34715],[2987.5,3.3472],[2987.2,2.4136],[2987.0,4.3079519],[2782.0,0.00338987]],[[2987.8,3.0],[2988.0,2.4299],[2988.1,1.398],[2988.2,3.34],[2988.3,6.04670882]]]
["bitfinex","ETHUSD",1720223931745,[[2987.7,0.07973126],[2987.6,3.34715],[2987.5,3.3472],[2987.2,2.4136],[2987.0,4.3079519]],[[2987.8,3.0],[2988.0,2.4299],[2988.1,1.398],[2988.2,3.34],[2988.3,6.04670882]]]
["bitfinex","ETHUSD",1720223932445,[[2987.7,0.07973126],[2987.6,3.34715],[2987.3,3.34745],[2987.2,2.4136],[2987.0,4.3079519]],[[2987.8,3.0],[2988.0,2.4299],[2988.1,1.398],[2988.2,3.34],[2988.3,6.04670882]]]
["bitfinex","ETHUSD",1720223932757,[[2987.7,0.07973126],[2987.3,3.34745],[2987.2,2.4136],[2987.0,3.4599519],[2986.9,0.848]],[[2987.8,3.55],[2988.0,2.4299],[2988.1,1.398],[2988.2,6.68651],[2988.3,2.70031882]]]
["bitfinex","ETHUSD",1720223932962,[[2987.7,0.07973126],[2987.3,3.34745],[2987.2,2.4136],[2987.0,3.4599519],[2986.9,0.848]],[[2987.8,4.14799],[2988.0,2.4299],[2988.1,0.848],[2988.2,6.68651],[2988.3,2.70031882]]]
["bitfinex","ETHUSD",1720223933152,[[2987.3,3.34745],[2987.2,2.4136],[2987.0,3.4599519],[2986.9,0.848],[2985.9,0.57961399]],[[2987.8,4.14799],[2988.0,2.4299],[2988.1,0.848],[2988.2,6.68651],[2988.3,2.70031882]]]
["bitfinex","ETHUSD",1720223933330,[[2987.7,0.07973126],[2987.3,3.34745],[2987.2,2.4136],[2987.0,3.4599519],[2986.9,0.848]],[[2987.8,4.14799],[2988.0,2.4299],[2988.1,8.328],[2988.2,6.68651],[2988.3,2.70031882]]]
["bitfinex","ETHUSD",1720223933652,[[2987.7,0.07973126],[2987.3,3.34745],[2987.2,2.4136],[2987.0,3.4599519],[2984.6,2.55604658]],[[2987.8,4.14799],[2988.0,2.4299],[2988.1,8.328],[2988.2,6.68651],[2988.3,2.70031882]]]
["bitfinex","ETHUSD",1720223933857,[[2987.3,3.34745],[2987.2,2.4136],[2987.0,4.3079519],[2985.9,8.92],[2984.6,2.55604658]],[[2987.8,4.14799],[2988.0,2.4299],[2988.1,8.328],[2988.2,6.68651],[2988.3,2.70031882]]]
["bitfinex","ETHUSD",1720223934045,[[2987.4,0.07982059],[2987.3,3.34745],[2987.2,2.4136],[2987.0,4.3079519],[2985.9,8.92]],[[2987.8,4.14799],[2988.0,2.4299],[2988.1,8.328],[2988.2,6.68651],[2988.3,2.70031882]]]
["bitfinex","ETHUSD",1720223934251,[[2987.5,3.34725],[2987.4,0.07982059],[2987.3,3.34745],[2987.2,2.4136],[2987.0,4.3079519]],[[2987.8,4.14799],[2988.0,2.4299],[2988.1,8.328],[2988.2,6.68651],[2988.3,2.70031882]]]
["bitfinex","ETHUSD",1720223934469,[[2987.6,0.07976104],[2987.5,3.34725],[2987.3,3.34745],[2987.2,2.4136],[2987.0,4.3079519]],[[2987.8,4.14799],[2988.0,2.4299],[2988.1,8.328],[2988.2,6.68651],[2988.3,2.70031882]]]
["bitfinex","ETHUSD",1720223936666,[[2987.6,0.07976104],[2987.5,3.34725],[2987.3,3.34745],[2987.2,2.4136],[2987.0,4.3079519]],[[2987.8,7.48799],[2988.0,2.4299],[2988.1,8.328],[2988.2,6.68651],[2988.3,2.70031882]]]
["bitfinex","ETHUSD",1720223937588,[[2987.6,0.07976104],[2987.5,3.34725],[2987.3,3.34745],[2987.2,2.4136],[2987.0,4.3079519]],[[2987.7,0.748799],[2987.8,7.48799],[2988.0,2.4299],[2988.1,8.328],[2988.2,6.68651]]]
["bitfinex","ETHUSD",1720223937897,[[2987.6,0.07976104],[2987.5,3.34725],[2987.3,3.34745],[2987.2,2.4136],[2987.0,4.3079519]],[[2987.8,7.48799],[2988.0,2.4299],[2988.1,8.328],[2988.2,6.68651],[2998.5,5.79613972]]]
["bitfinex","ETHUSD",1720223938207,[[2987.6,0.07976104],[2987.5,3.34725],[2987.3,3.34745],[2987.2,2.4136],[2987.0,4.3079519]],[[2987.8,7.48799],[2988.0,2.4299],[2988.1,8.328],[2988.2,6.68651],[2995.1,9.68089813]]]
["bitfinex","ETHUSD",1720223938383,[[2987.6,0.07976104],[2987.5,3.34725],[2987.3,3.34745],[2987.2,2.4136],[2987.0,4.3079519]],[[2987.8,7.48799],[2988.0,2.4299],[2988.1,8.328],[2988.2,6.68651],[2992.9,7.54201197]]]
["bitfinex","ETHUSD",1720223938974,[[2987.6,0.07976104],[2987.5,3.34725],[2987.3,3.34745],[2987.2,2.4136],[2987.0,4.3079519]],[[2987.8,7.48799],[2988.0,2.4299],[2988.1,8.328],[2988.2,6.68651],[2988.4,8.79435]]]
["bitfinex","ETHUSD",1720223940595,[[2987.6,0.07976104],[2987.5,3.34725],[2987.3,3.34745],[2987.2,2.4136],[2987.0,4.3079519]],[[2987.8,6.89],[2988.0,2.4299],[2988.1,8.328],[2988.2,6.68651],[2988.4,8.79435]]]
["bitfinex","ETHUSD",1720223942665,[[2987.6,0.07976104],[2987.4,3.34736],[2987.2,5.76121],[2987.0,0.1121519],[2986.8,3.34804]],[[2987.8,9.338],[2988.0,2.4299],[2988.1,7.48],[2988.2,6.68651],[2988.4,3.0]]]
["bitfinex","ETHUSD",1720223942959,[[2987.4,3.34736],[2987.2,5.76121],[2987.0,0.1121519],[2986.8,3.34804],[2986.7,0.848]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,2.4299]]]
["bitfinex","ETHUSD",1720223943162,[[2987.4,3.34736],[2987.2,5.76121],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,2.4299]]]
["bitfinex","ETHUSD",1720223943891,[[2987.4,3.34736],[2987.2,5.76121],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.2,12.30109]]]
["bitfinex","ETHUSD",1720223944088,[[2987.4,3.34736],[2987.2,5.76121],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2988.1,11.67463],[2988.2,8.95451]]]
["bitfinex","ETHUSD",1720223946898,[[2987.4,3.34736],[2987.2,5.76121],[2987.0,0.1121519],[2986.8,3.34804],[2785.5,5.63951624]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2988.1,11.67463],[2988.2,8.95451]]]
["bitfinex","ETHUSD",1720223947100,[[2987.4,3.34736],[2987.2,5.76121],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2988.1,11.67463],[2988.2,8.95451]]]
["bitfinex","ETHUSD",1720223949695,[[2987.4,3.34736],[2987.2,5.76121],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2988.0,3.34673],[2988.1,8.328]]]
["bitfinex","ETHUSD",1720223952826,[[2987.4,3.34736],[2987.2,5.76121],[2987.0,0.1121519],[2986.8,3.34804],[2985.6,3.22019962]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2988.0,3.34673],[2988.1,8.328]]]
["bitfinex","ETHUSD",1720223953124,[[2987.4,3.34736],[2987.2,5.76121],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2988.0,3.34673],[2988.1,8.328]]]
["bitfinex","ETHUSD",1720223957444,[[2987.4,3.34736],[2987.2,5.76121],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223964908,[[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804],[2782.5,5.72412012]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223965114,[[2987.4,0.08011037],[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223965308,[[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804],[2782.5,5.72412012]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223965645,[[2987.3,0.08016678],[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223965866,[[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804],[2782.0,0.00338987]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223966068,[[2987.4,0.080137],[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223966227,[[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804],[2782.0,0.00338987]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223966430,[[2987.3,0.08016678],[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223966629,[[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804],[2782.0,0.00338987]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223966863,[[2987.3,0.08016678],[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223967063,[[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804],[2896.7,104.4322064]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223967266,[[2987.4,0.080137],[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223967572,[[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804],[2985.7,3.22016819]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223967733,[[2987.4,0.080137],[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223967935,[[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804],[2958.6,23.3079445]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223968174,[[2987.4,0.080137],[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223968395,[[2987.3,0.08016678],[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223968601,[[2987.4,0.080137],[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223968952,[[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804],[2781.5,0.0893]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223969299,[[2987.3,0.08016678],[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223969476,[[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804],[2781.5,0.0893]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223969657,[[2987.3,0.08016678],[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223969994,[[2987.2,9.10874],[2987.0,0.1121519],[2986.9,0.848],[2986.8,3.34804],[2985.8,15.70016819]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223970168,[[2987.4,0.080137],[2987.3,3.3475],[2987.2,5.76113],[2987.0,0.1121519],[2986.9,0.848]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2987.9,0.848],[2988.0,3.34673]]]
["bitfinex","ETHUSD",1720223970368,[[2987.3,3.42766678],[2987.2,5.76113],[2987.0,0.1121519],[2986.9,0.848],[2781.5,0.0893]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2988.0,3.34673],[2988.1,8.328]]]
["bitfinex","ETHUSD",1720223970570,[[2987.4,0.080137],[2987.3,3.3475],[2987.2,5.76113],[2987.0,0.1121519],[2986.9,0.848]],[[2987.5,3.0],[2987.7,0.55],[2987.8,5.788],[2988.0,3.34673],[2988.1,8.328]]]
["bitfinex","ETHUSD",1720223974513,[[2987.4,0.080137],[2987.3,3.3475],[2987.2,5.76113],[2987.0,0.1121519],[2986.9,0.848]],[[2987.5,3.50303527],[2987.7,0.55],[2987.8,5.788],[2988.0,3.34673],[2988.1,8.328]]]
["bitfinex","ETHUSD",1720223975692,[[2987.4,3.427527],[2987.2,5.76113],[2987.0,0.1121519],[2986.9,0.848],[2985.8,15.70013722]],[[2987.5,3.50303527],[2987.7,0.55],[2987.8,5.788],[2988.0,3.34673],[2988.1,8.328]]]
["bitfinex","ETHUSD",1720223976200,[[2987.4,3.427527],[2987.2,5.76113],[2987.0,0.1121519],[2986.9,0.848],[2985.8,15.70013722]],[[2987.5,3.50303527],[2987.7,0.55],[2987.8,5.788],[2988.1,8.328],[3022.1,0.282318]]]
["bitfinex","ETHUSD",1720223976358,[[2987.4,3.427527],[2987.2,5.76113],[2987.0,0.1121519],[2986.9,0.848],[2985.8,15.70013722]],[[2987.5,3.50303527],[2987.7,0.55],[2987.8,5.788],[2988.1,8.8531058],[3022.1,0.28354382]]]
["bitfinex","ETHUSD",1720223976558,[[2987.4,3.427527],[2987.2,5.76113],[2987.0,0.1121519],[2986.9,0.848],[2985.8,15.70013722]],[[2987.5,3.50303527],[2987.7,0.55],[2987.8,5.788],[2988.1,8.8531058],[3278.0,0.00937472]]]
["bitfinex","ETHUSD",1720223976891,[[2987.4,3.427527],[2987.2,5.76113],[2987.0,0.1121519],[2986.9,0.848],[2985.8,15.7001464]],[[2987.5,3.50303527],[2987.7,0.55],[2987.8,5.788],[2988.1,8.8531058],[2994.1,20.76796351]]]
["bitfinex","ETHUSD",1720223977263,[[2987.4,3.427527],[2987.2,5.76113],[2987.0,0.1121519],[2986.9,0.848],[2985.8,15.7001464]],[[2987.5,3.50303527],[2987.7,0.55],[2987.8,5.788],[2988.1,12.1997158],[2991.5,6.38170244]]]
["bitfinex","ETHUSD",1720223977460,[[2987.4,3.427527],[2987.2,5.76113],[2987.0,0.1121519],[2986.9,0.848],[2985.8,12.48]],[[2987.5,3.50303527],[2987.7,0.55],[2987.8,5.788],[2988.1,12.1997158],[2991.5,6.38170244]]]
["bitfinex","ETHUSD",1720223977978,[[2987.4,3.427527],[2987.2,5.76113],[2987.0,0.1121519],[2986.9,0.848],[2985.8,15.70014297]],[[2987.5,3.50303527],[2987.7,0.55],[2987.8,5.788],[2988.1,12.1997158],[2991.5,6.38170244]]]
["bitfinex","ETHUSD",1720223978488,[[2987.4,3.427527],[2987.2,5.76113],[2987.0,0.1121519],[2986.9,0.848],[2985.8,15.70014297]],[[2987.5,3.50303527],[2987.7,0.55],[2987.8,5.788],[2988.1,12.1997158],[2988.2,8.608]]]
["bitfinex","ETHUSD",1720223979107,[[2987.4,3.427527],[2987.2,5.76113],[2987.0,0.1121519],[2986.9,0.848],[2985.8,15.7001168]],[[2987.5,3.50303527],[2987.7,0.55],[2987.8,5.788],[2988.1,12.1997158],[2988.2,8.608]]]
["bitfinex","ETHUSD",1720223979774,[[2987.4,3.427527],[2987.2,5.76113],[2987.0,0.1121519],[2986.9,0.848],[2985.8,15.7001168]],[[2987.5,3.50303527],[2987.7,0.55],[2987.8,5.788],[2988.1,11.67461],[2988.2,8.608]]]
["bitfinex","ETHUSD",1720223980760,[[2987.4,3.427527],[2987.2,5.76113],[2987.0,0.1121519],[2986.9,0.848],[2985.8,12.48]],[[2987.5,3.50303527],[2987.7,0.55],[2987.8,5.788],[2988.1,11.67461],[2988.2,8.608]]]
["bitfinex","ETHUSD",1720223980970,[[2987.4,3.427527],[2987.2,5.76113],[2987.0,0.1121519],[2986.9,0.848],[2985.8,15.70010879]],[[2987.5,3.50303527],[2987.7,0.55],[2987.8,5.788],[2988.1,11.67461],[2988.2,8.608]]]
["bitfinex","ETHUSD",1720223981592,[[2987.4,3.427527],[2987.2,5.76113],[2987.0,0.1121519],[2985.8,15.70010879],[2984.5,0.05824714]],[[2987.5,3.50303527],[2987.7,0.55],[2987.8,5.788],[2988.1,11.67461],[2988.2,8.608]]]
["bitfinex","ETHUSD",1720223981796,[[2987.4,3.427527],[2987.2,5.76113],[2987.0,0.1121519],[2986.9,0.848],[2985.8,15.70010879]],[[2987.5,3.50303527],[2987.7,0.55],[2987.8,5.788],[2988.1,11.67461],[2988.2,8.608]]]
["bitfinex","ETHUSD",1720223983702,[[2987.4,3.427527],[2987.2,5.76113],[2987.0,0.1121519],[2986.9,0.848],[2985.8,15.70010879]],[[2987.5,3.50303527],[2987.7,0.55],[2987.8,5.788],[2988.1,10.82661],[2988.2,8.608]]]
["bitfinex","ETHUSD",1720223983906,[[2987.4,9.132117],[2987.3,0.848],[2987.0,0.1121519],[2986.6,3.34821],[2986.4,5.029]],[[2987.5,0.50303527],[2987.8,3.34],[2988.1,10.48],[2988.2,6.34],[2988.6,0.52510389]]]
["bitfinex","ETHUSD",1720223984201,[[2988.0,5.70392],[2987.9,3.34672],[2987.6,3.34707],[2987.4,0.080137],[2987.3,0.848]],[[2988.1,7.48],[2988.5,3.0],[2988.9,0.848],[2989.0,5.791],[2989.1,3.34554]]]
["bitfinex","ETHUSD",1720223984403,[[2988.2,3.34648],[2988.0,5.70392],[2987.7,0.848],[2987.6,3.34707],[2987.4,0.080137]],[[2988.5,3.0],[2988.6,7.48],[2988.9,0.848],[2989.0,5.791],[2989.1,3.34554]]]
["bitfinex","ETHUSD",1720223984610,[[2988.2,3.34648],[2988.0,5.78384502],[2987.7,0.848],[2987.6,3.34707],[2986.8,1.5]],[[2988.4,1.53412628],[2988.5,3.0],[2988.6,7.48],[2988.9,0.848],[2989.0,8.239]]]
["bitfinex","ETHUSD",1720223984822,[[2988.2,3.34648],[2988.0,5.70392],[2987.7,0.848],[2987.6,3.34707],[2986.8,1.5]],[[2988.3,0.48612628],[2988.5,3.0],[2988.6,7.48],[2988.9,0.848],[2989.0,8.239]]]
["bitfinex","ETHUSD",1720223985190,[[2988.0,2.3572],[2987.7,0.848],[2986.4,3.2194368],[2985.0,1.7088],[2981.9,8.5363]],[[2988.3,0.48612628],[2988.9,0.848],[2989.0,4.8934],[2989.3,0.68157325],[2990.0,0.52501367]]]
["bitfinex","ETHUSD",1720223985411,[[2988.0,2.3572],[2987.7,0.848],[2986.3,3.2194368],[2985.4,0.57947092],[2985.0,1.7088]],[[2988.9,0.848],[2989.0,4.8934],[2989.3,0.68157325],[2990.0,0.52501367],[2993.2,4.13650236]]]
["bitfinex","ETHUSD",1720223985742,[[2987.1,2.3572],[2986.3,3.2194368],[2985.5,0.57947092],[2985.0,1.7088],[2984.7,2.55612012]],[[2988.4,0.848],[2988.6,0.34997894],[2988.7,2.4454],[2988.8,1.21452281],[2989.0,2.448]]]
["bitfinex","ETHUSD",1720223985895,[[2987.1,2.3572],[2987.0,0.1121519],[2986.4,3.0],[2986.1,3.2194368],[2985.6,0.57947092]],[[2987.8,0.848],[2988.2,2.4454],[2988.3,0.48631165],[2988.4,2.448],[2988.6,0.34997894]]]
["bitfinex","ETHUSD",1720223986087,[[2987.1,2.3572],[2987.0,0.9601519],[2986.3,3.0],[2985.9,3.2194368],[2985.1,0.57947092]],[[2988.0,0.848],[2988.2,2.4454],[2988.4,2.448],[2988.6,3.34997894],[2992.4,2.31788371]]]
["bitfinex","ETHUSD",1720223986403,[[2987.1,2.3572],[2987.0,0.9601519],[2986.7,3.0],[2986.3,3.0],[2985.8,3.2194368]],[[2987.9,0.48620969],[2988.0,0.848],[2988.2,2.4454],[2988.4,2.448],[2988.6,3.34997894]]]
["bitfinex","ETHUSD",1720223986603,[[2987.1,2.3572],[2987.0,0.9601519],[2986.7,3.0],[2986.2,0.33112714],[2985.8,3.2194368]],[[2987.8,0.48592774],[2988.2,2.4454],[2988.4,2.448],[2988.6,3.34997894],[2990.4,2.55836862]]]
["bitfinex","ETHUSD",1720223986909,[[2987.1,2.3572],[2987.0,0.9601519],[2986.7,3.0],[2986.2,0.33112714],[2985.8,3.2194368]],[[2988.1,0.848],[2988.2,2.4454],[2988.4,2.448],[2988.6,3.34997894],[2990.4,7.58736862]]]
["bitfinex","ETHUSD",1720223987131,[[2987.1,2.3572],[2987.0,0.9601519],[2986.7,3.0],[2986.2,0.33112714],[2985.8,3.2194368]],[[2988.0,1.0359201],[2988.1,0.848],[2988.2,2.4454],[2988.4,2.448],[2988.6,3.34997894]]]
["bitfinex","ETHUSD",1720223987291,[[2987.1,2.3572],[2987.0,0.9601519],[2986.7,3.0],[2986.2,0.33112714],[2984.3,2.55612012]],[[2987.9,0.67431211],[2988.0,0.55],[2988.1,0.848],[2988.2,2.4454],[2988.4,2.448]]]
["bitfinex","ETHUSD",1720223987491,[[2987.1,2.3572],[2987.0,0.9601519],[2986.7,3.0],[2986.2,0.33112714],[2985.8,3.21988063]],[[2987.9,0.18839201],[2988.0,0.55],[2988.1,0.848],[2988.2,2.4454],[2988.4,2.448]]]
["bitfinex","ETHUSD",1720223988291,[[2987.2,0.848],[2987.1,2.3572],[2987.0,0.1121519],[2986.7,3.0],[2986.2,0.33112714]],[[2988.0,3.89],[2988.2,2.4454],[2988.4,2.448],[2988.9,0.44304727],[3035.1,596.2046359]]]
["bitfinex","ETHUSD",1720223988497,[[2987.4,0.848],[2987.0,0.1121519],[2986.7,3.0],[2986.2,0.33112714],[2985.9,0.31404949]],[[2987.9,0.48592329],[2988.0,3.34],[2988.4,2.448],[2988.8,2.4454],[2989.2,3.16056579]]]
["bitfinex","ETHUSD",1720223988832,[[2987.0,0.1121519],[2986.2,0.33112714],[2985.9,0.31404949]],[[2987.9,0.48592329],[2988.0,3.34],[2988.4,2.448],[2988.8,2.4454],[2989.2,3.16056579]]]
["bitfinex","ETHUSD",1720223988833,[[2987.7,2.3572],[2987.6,0.848],[2987.0,0.1121519],[2986.2,3.55100777],[2985.9,3.31404949]],[[2988.0,3.34],[2988.4,2.448],[2988.7,0.848],[2988.8,2.4454],[2989.2,2.70031882]]]
["bitfinex","ETHUSD",1720223988998,[[2987.7,2.3572],[2987.6,0.848],[2987.0,0.1121519],[2986.7,3.0],[2986.2,3.55100777]],[[2988.0,3.34],[2988.4,2.448],[2988.6,3.0],[2988.7,0.848],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223989197,[[2987.7,2.3572],[2987.6,0.848],[2987.0,0.1121519],[2986.7,3.0],[2986.3,3.21988063]],[[2988.0,3.34],[2988.4,2.448],[2988.6,3.0],[2988.8,2.4454],[3001.8,23.09175298]]]
["bitfinex","ETHUSD",1720223989440,[[2987.7,2.3572],[2987.6,0.848],[2987.0,0.1121519],[2986.7,3.0]],[[2988.0,3.34],[2988.4,2.448],[2988.6,3.0],[2988.8,2.4454],[3001.8,23.09175298]]]
["bitfinex","ETHUSD",1720223989441,[[2987.7,2.3572],[2987.6,0.848],[2987.0,0.1121519],[2986.7,3.0],[2986.2,3.55100777]],[[2988.0,3.34],[2988.4,2.448],[2988.6,3.0],[2988.7,0.848],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223990235,[[2987.8,0.07672382],[2987.7,2.3572],[2987.6,0.848],[2987.0,0.1121519],[2986.7,3.0]],[[2988.0,3.34],[2988.4,2.448],[2988.6,3.0],[2988.7,0.848],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223990593,[[2987.7,2.3572],[2987.6,0.848],[2987.0,0.1121519],[2986.7,3.0],[2986.2,3.55045562]],[[2988.0,3.34],[2988.4,2.448],[2988.6,3.0],[2988.7,0.848],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223990796,[[2987.9,0.07662099],[2987.7,2.3572],[2987.6,0.848],[2987.0,0.1121519],[2986.7,3.0]],[[2988.0,3.34],[2988.4,2.448],[2988.6,3.0],[2988.7,0.848],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223991009,[[2987.8,0.07665076],[2987.7,2.3572],[2987.6,0.848],[2987.0,0.1121519],[2986.7,3.0]],[[2988.0,3.34],[2988.4,2.448],[2988.6,3.0],[2988.7,0.848],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223991206,[[2987.9,0.07662099],[2987.7,2.3572],[2987.6,0.848],[2987.0,0.1121519],[2986.7,3.0]],[[2988.0,3.34],[2988.4,2.448],[2988.6,3.0],[2988.7,0.848],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223991749,[[2987.9,0.07661435],[2987.7,2.3572],[2987.6,0.848],[2987.0,0.1121519],[2986.7,3.0]],[[2988.0,3.34],[2988.4,2.448],[2988.6,3.0],[2988.7,0.848],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223991917,[[2987.7,2.3572],[2987.6,0.848],[2987.0,0.1121519],[2986.7,3.0],[2985.4,0.57947912]],[[2988.0,3.34],[2988.4,2.448],[2988.6,3.0],[2988.7,0.848],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223992124,[[2987.8,0.07664412],[2987.7,2.3572],[2987.6,0.848],[2987.0,0.1121519],[2986.7,3.0]],[[2988.0,3.34],[2988.4,2.448],[2988.6,3.0],[2988.7,0.848],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223992304,[[2987.7,2.3572],[2987.6,0.848],[2987.0,0.1121519],[2986.7,3.0],[2985.6,0.57947912]],[[2988.0,3.34],[2988.4,2.448],[2988.6,3.0],[2988.7,0.848],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223992650,[[2987.8,0.07664412],[2987.7,2.3572],[2987.6,0.848],[2987.0,0.1121519],[2986.7,3.0]],[[2988.0,3.34],[2988.4,2.448],[2988.6,3.0],[2988.7,0.848],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223993011,[[2987.7,2.3572],[2987.6,0.848],[2987.0,0.1121519],[2986.7,3.0],[2986.2,0.33112714]],[[2988.0,3.34],[2988.4,2.448],[2988.6,3.0],[2988.7,0.848],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223993212,[[2987.9,0.07661435],[2987.7,2.3572],[2987.6,0.848],[2987.0,0.1121519],[2986.7,3.0]],[[2988.0,3.34],[2988.4,2.448],[2988.6,3.0],[2988.7,0.848],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223993413,[[2987.8,0.07664412],[2987.7,2.3572],[2987.6,0.848],[2987.0,0.1121519],[2986.7,3.0]],[[2988.0,3.34],[2988.4,2.448],[2988.6,3.0],[2988.7,0.848],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223993729,[[2987.9,0.07661435],[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.7,3.0]],[[2988.0,3.34],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223993930,[[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.3,3.0],[2986.1,3.21940144]],[[2988.0,3.34],[2988.4,2.448],[2988.6,3.0],[2988.8,2.4454],[2992.4,2.31796903]]]
["bitfinex","ETHUSD",1720223994143,[[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.1,3.21940144]],[[2988.0,3.34],[2988.4,2.448],[2988.6,3.0],[2988.8,2.4454],[2992.4,2.31796903]]]
["bitfinex","ETHUSD",1720223994144,[[2987.8,0.07664744],[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0]],[[2988.0,3.34],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223994348,[[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0],[2985.6,0.57949225]],[[2988.0,3.34],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223994511,[[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0]],[[2988.0,3.34],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223994512,[[2987.8,0.07664744],[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0]],[[2988.0,3.34],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223994705,[[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0],[2985.5,0.57949225]],[[2988.0,3.34],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223994909,[[2987.9,0.07661767],[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0]],[[2988.0,3.34],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223995168,[[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0],[2985.5,0.57949225]],[[2988.0,3.34],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223995341,[[2987.9,0.07662431],[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0]],[[2988.0,3.34],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223995536,[[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0],[2985.5,0.57949225]],[[2988.0,3.34],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223995752,[[2987.9,0.07662431],[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0]],[[2988.0,3.34],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223995956,[[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0],[2985.5,0.57949225]],[[2988.0,3.34],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223996265,[[2987.8,0.07665408],[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0]],[[2988.0,3.34],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223996559,[[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0],[2985.5,0.57949225]],[[2988.0,3.34],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223996735,[[2987.9,0.07665088],[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0]],[[2988.0,3.34],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223997052,[[2987.9,0.07665421],[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0]],[[2988.0,3.34],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223997223,[[2987.9,0.07665421],[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0]],[[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454],[2992.2,1.81859628]]]
["bitfinex","ETHUSD",1720223997549,[[2988.0,0.07662443],[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0]],[[2988.3,0.3296],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223997730,[[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0],[2986.7,0.33553818]],[[2988.3,0.3296],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223997931,[[2987.8,0.07668398],[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0]],[[2988.3,0.3296],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223998150,[[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0],[2985.5,0.57949489]],[[2988.3,0.3296],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223998332,[[2987.9,0.07665421],[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0]],[[2988.3,0.3296],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223998541,[[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0],[2985.4,0.57949489]],[[2988.3,0.3296],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223998744,[[2987.8,0.07668398],[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0]],[[2988.3,0.3296],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223999057,[[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0],[2985.6,0.57949489]],[[2988.3,0.3296],[2988.4,2.448],[2988.5,0.848],[2988.6,3.0],[2988.8,2.4454]]]
["bitfinex","ETHUSD",1720223999364,[[2987.8,0.07668398],[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0]],[[2988.3,0.3296],[2988.4,4.9412],[2988.5,0.848],[2988.6,3.0],[3302.2,0.0193]]]
["bitfinex","ETHUSD",1720223999571,[[2987.8,0.07668398],[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0]],[[2988.3,0.3296],[2988.4,4.9412],[2988.5,0.848],[2988.6,3.0],[2996.2,2.18722042]]]
["bitfinex","ETHUSD",1720223999737,[[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0],[2985.4,0.57949489]],[[2988.3,0.3296],[2988.4,4.9412],[2988.5,0.848],[2988.6,3.0],[2993.6,7.54201197]]]
["bitfinex","ETHUSD",1720223999938,[[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0]],[[2988.3,0.3296],[2988.4,4.9412],[2988.5,0.848],[2988.6,3.0],[2993.6,7.54201197]]]
["bitfinex","ETHUSD",1720223999939,[[2987.7,2.3572],[2987.4,0.848],[2987.0,0.1121519],[2986.9,3.0],[2985.5,0.57949489]],[[2988.3,0.3296],[2988.4,4.9412],[2988.5,0.848],[2988.6,3.0],[2993.6,7.54201197]]]