{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":343298,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1720051201179,[[3299.2,1.125],[3299.1,3.70787],[3299.0,5.4037],[3298.2,1.84173009],[3298.0,0.95351872]],[[3299.4,0.95087866],[3299.5,0.63375995],[3299.6,1.32644445],[3299.7,0.95069131],[3299.8,1.2675199]]]
["bitfinex","ETHUSD",1720051201510,[[3299.2,1.125],[3299.1,3.70787],[3299.0,2.4037],[3298.2,1.20606829],[3298.1,0.63568295]],[[3299.4,0.95087866],[3299.5,0.63375995],[3299.6,2.27713576],[3299.8,1.2675199],[3300.2,1.90127985]]]
["bitfinex","ETHUSD",1720051201674,[[3299.2,1.18561323],[3299.1,3.70787],[3299.0,2.4037],[3298.2,1.20606829],[3298.1,0.63568295]],[[3299.4,0.95087866],[3299.5,0.63375995],[3299.6,2.27713576],[3299.8,1.2675199],[3300.2,1.90127985]]]
["bitfinex","ETHUSD",1720051201873,[[3299.2,1.125],[3299.1,3.70787],[3299.0,2.4037],[3298.2,1.20606829],[3298.1,0.63568295]],[[3299.4,0.95087866],[3299.5,0.63375995],[3299.6,2.27713576],[3299.8,1.2675199],[3300.2,1.90127985]]]
["bitfinex","ETHUSD",1720051202509,[[3299.2,1.125],[3299.1,3.70787],[3299.0,2.4037],[3298.2,1.20606829]],[[3299.4,0.95087866],[3299.5,0.63375995],[3299.6,2.27713576],[3299.8,1.2675199],[3300.2,1.90127985]]]
["bitfinex","ETHUSD",1720051202510,[[3299.2,1.125],[3299.1,3.70787],[3299.0,2.4037],[3298.2,1.20606829],[3298.0,0.63568295]],[[3299.4,0.95087866],[3299.5,0.63375995],[3299.6,2.21852953],[3299.8,1.2675199],[3300.3,1.90127985]]]
["bitfinex","ETHUSD",1720051202869,[[3299.2,1.125],[3299.1,3.70787],[3299.0,2.4037],[3298.2,1.20606829],[3298.1,0.63568295]],[[3299.4,0.95087866],[3299.5,0.63375995],[3299.6,1.26783822],[3299.7,0.95069131],[3299.8,1.2675199]]]
["bitfinex","ETHUSD",1720051203069,[[3299.2,1.125],[3299.1,3.70787],[3299.0,2.4037],[3298.2,1.20606829],[3298.1,2.63568295]],[[3299.4,0.95087866],[3299.5,0.63375995],[3299.6,1.26783822],[3299.7,0.95069131],[3299.8,1.2675199]]]
["bitfinex","ETHUSD",1720051203294,[[3299.2,1.125],[3299.1,3.70787],[3299.0,2.4037],[3298.2,1.20606829],[3298.1,2.0]],[[3299.4,0.95087866],[3299.6,1.90159817],[3299.7,0.95069131],[3299.9,1.2675199],[3301.3,3.14458633]]]
["bitfinex","ETHUSD",1720051203506,[[3299.2,1.125],[3299.1,3.70787],[3299.0,2.4037],[3298.2,1.20606829],[3298.1,2.0]],[[3299.4,0.95087866],[3299.6,1.90159817],[3299.7,0.95069131],[3299.9,1.2675199],[3300.9,5.62020129]]]
["bitfinex","ETHUSD",1720051203703,[[3299.2,1.125],[3299.1,3.70787],[3299.0,2.4037],[3298.2,1.20606829],[3298.1,2.0]],[[3299.4,0.95087866],[3299.6,1.90159817],[3299.7,0.95069131],[3299.9,1.2675199],[3300.3,1.90040063]]]
["bitfinex","ETHUSD",1720051204012,[[3299.3,2.735587],[3299.2,1.125],[3299.1,3.76848274],[3299.0,0.3664152],[3298.7,0.63568295]],[[3300.4,0.95021672],[3300.6,1.26709678],[3301.0,1.90043345],[3301.3,2.21717236],[3301.6,2.61898962]]]
["bitfinex","ETHUSD",1720051204194,[[3299.4,3.55],[3299.3,2.735587],[3299.2,0.3664152],[3299.1,3.70787],[3299.0,0.63513904]],[[3300.7,0.95051153],[3300.8,1.26734871],[3301.3,1.90102306],[3301.6,2.21786024],[3301.7,1.125]]]
["bitfinex","ETHUSD",1720051204370,[[3299.4,3.0],[3299.3,2.735587],[3299.2,0.3664152],[3299.1,0.70787],[3298.5,0.63513904]],[[3300.3,0.95051153],[3300.5,1.26734871],[3301.0,4.28762306],[3301.3,3.34286024],[3301.6,2.61984741]]]
["bitfinex","ETHUSD",1720051204576,[[3300.0,1.125],[3299.4,3.61020022],[3299.3,2.735587],[3298.3,2.0],[3298.2,0.95104213]],[[3300.1,0.95051153],[3300.2,1.26734871],[3300.7,1.90102306],[3300.9,1.125],[3301.0,4.60446024]]]
["bitfinex","ETHUSD",1720051204770,[[3300.0,1.125],[3299.4,3.0],[3299.3,2.2523],[3298.7,0.30351443],[3298.3,2.0]],[[3300.2,1.26734871],[3300.6,1.90102306],[3300.9,2.21786024],[3301.0,2.3866],[3301.1,1.125]]]
["bitfinex","ETHUSD",1720051205001,[[3300.0,1.125],[3299.4,3.0],[3299.3,2.2523],[3299.2,1.0],[3298.7,0.30351443]],[[3300.1,0.9498676],[3300.2,1.26734871],[3300.7,1.90102306],[3301.0,2.21786024],[3301.3,2.61984741]]]
["bitfinex","ETHUSD",1720051205307,[[3300.0,1.125],[3299.4,3.0],[3299.3,2.2523],[3298.7,0.30351443]],[[3300.1,0.9498676],[3300.2,1.26734871],[3300.7,1.90102306],[3301.0,2.21786024],[3301.3,2.61984741]]]
["bitfinex","ETHUSD",1720051205308,[[3300.1,7.3405],[3300.0,1.675],[3299.7,1.0],[3299.4,3.0],[3299.3,1.0]],[[3300.9,0.9498676],[3301.0,1.26734871],[3301.5,1.90102306],[3301.8,2.21786024],[3302.1,2.61984741]]]
["bitfinex","ETHUSD",1720051205603,[[3300.2,4.45155],[3300.1,5.5185],[3300.0,0.55],[3299.3,2.32584442],[3299.1,0.2992481]],[[3300.9,0.9498676]]]
["bitfinex","ETHUSD",1720051205604,[[3300.2,4.45155],[3300.1,5.5185],[3300.0,0.55],[3299.3,2.32584442],[3299.1,0.2992481]],[[3300.9,0.9498676],[3301.1,1.26734871],[3301.6,1.90102306],[3301.9,2.21786024],[3302.2,9.72332691]]]
["bitfinex","ETHUSD",1720051205911,[[3298.9,1.25026786],[3298.7,1.26876952],[3298.6,1.58596136],[3298.4,0.43185874],[3297.9,3.49431025]],[[3301.0,0.9498676],[3301.2,1.26734871],[3301.6,1.0],[3301.7,1.90102306],[3301.8,1.0]]]
["bitfinex","ETHUSD",1720051206108,[[3298.9,1.25026786],[3298.7,1.26876952],[3298.6,1.58596136],[3297.9,3.49431025]],[[3301.6,1.0]]]
["bitfinex","ETHUSD",1720051206109,[[3300.8,1.125],[3299.3,0.95157714],[3299.1,1.26876952],[3299.0,1.84074162],[3298.9,4.50864364]],[[3301.4,0.9498676],[3301.5,1.0],[3301.6,2.26734871],[3302.1,1.90102306],[3302.4,2.21786024]]]
["bitfinex","ETHUSD",1720051206413,[[3299.1,1.26876952],[3299.0,1.84074162],[3298.9,4.50864364]],[[3301.6,2.26734871]]]
["bitfinex","ETHUSD",1720051206414,[[3301.3,1.125],[3300.9,3.195],[3300.3,1.822],[3299.5,0.29869072],[3299.2,0.95157714]],[[3301.6,1.0],[3301.7,0.9498676],[3301.8,1.0],[3301.9,1.26734871],[3302.3,1.90102306]]]
["bitfinex","ETHUSD",1720051206616,[[3301.5,1.125],[3300.9,3.195],[3300.3,1.822],[3299.5,0.29869072],[3299.4,0.95157714]],[[3301.6,1.0],[3301.8,1.0],[3301.9,1.26734871]]]
["bitfinex","ETHUSD",1720051206617,[[3301.5,1.125],[3300.9,3.195],[3300.3,1.822],[3299.5,0.29869072],[3299.4,0.95157714]],[[3301.6,1.0],[3301.8,1.0],[3301.9,0.9498676],[3302.1,1.26734871],[3302.2,4.7168795]]]
["bitfinex","ETHUSD",1720051206782,[[3301.5,1.125],[3300.5,1.822],[3300.4,3.195],[3299.5,0.29869072],[3299.4,0.95157714]],[[3301.6,1.0],[3301.8,1.0],[3301.9,0.9498676],[3302.1,1.26734871],[3302.2,4.7168795]]]
["bitfinex","ETHUSD",1720051206986,[[3301.5,1.125],[3300.6,5.017],[3299.5,0.29869072],[3299.4,0.95157714],[3295.7,1.25175961]],[[3301.6,1.0],[3301.8,1.0],[3301.9,0.9498676],[3302.1,1.26734871],[3302.2,4.7168795]]]
["bitfinex","ETHUSD",1720051207211,[[3301.5,1.125],[3300.6,3.195],[3299.5,0.29869072],[3299.4,0.95157714],[3299.1,1.58386942]],[[3301.6,1.0],[3301.8,1.0],[3301.9,0.9498676],[3302.1,1.26734871],[3302.2,4.7168795]]]
["bitfinex","ETHUSD",1720051207511,[[3301.5,1.125],[3300.6,3.195],[3300.3,1.822],[3299.5,0.29869072],[3299.1,0.95157714]],[[3301.6,2.2],[3301.9,0.9498676],[3302.0,1.26734871],[3302.2,4.7168795],[3302.4,1.125]]]
["bitfinex","ETHUSD",1720051207806,[[3300.9,2.7],[3300.6,3.195],[3300.3,1.822],[3299.7,2.7],[3299.5,0.29869072]],[[3301.6,2.0],[3301.9,0.9498676],[3302.1,1.26734871],[3302.2,6.29645983],[3303.0,2.7]]]
["bitfinex","ETHUSD",1720051208008,[[3300.9,2.7],[3300.7,3.195],[3300.3,4.822],[3299.7,2.7],[3299.5,0.29869072]],[[3301.6,2.0],[3301.9,0.9498676],[3302.0,1.26734871],[3302.2,6.29645983],[3302.4,3.0]]]
["bitfinex","ETHUSD",1720051208407,[[3300.9,2.7],[3300.7,3.195],[3300.3,4.822],[3299.7,2.7],[3299.5,0.29869072]],[[3301.6,2.0],[3302.0,0.9498676],[3302.2,5.98422821],[3302.3,1.57958033],[3302.4,3.0]]]
["bitfinex","ETHUSD",1720051208606,[[3300.9,2.7],[3300.7,3.195],[3300.3,4.822],[3299.7,2.7],[3299.5,0.29869072]],[[3301.6,2.0],[3302.1,0.9498676],[3302.2,4.7168795],[3302.3,1.26734871],[3302.4,4.57958033]]]
["bitfinex","ETHUSD",1720051208975,[[3300.9,5.0621],[3300.8,3.195],[3300.3,4.822],[3299.7,2.7],[3299.5,0.29869072]],[[3301.6,2.0],[3302.1,0.9498676],[3302.2,5.98422821],[3302.4,4.57958033],[3303.3,2.61488704]]]
["bitfinex","ETHUSD",1720051209186,[[3300.9,5.0621],[3300.8,3.195],[3300.3,4.822],[3300.2,0.309579],[3299.7,2.7]],[[3301.6,2.0],[3302.2,5.6667471],[3302.4,4.26734871],[3302.5,1.57958033],[3302.7,2.2659]]]
["bitfinex","ETHUSD",1720051209481,[[3300.9,5.0621],[3300.8,3.195],[3300.3,4.822],[3300.2,0.309579],[3299.7,2.7]],[[3301.6,2.0],[3302.1,3.0],[3302.2,5.6667471],[3302.4,1.26734871],[3302.5,1.57958033]]]
["bitfinex","ETHUSD",1720051209797,[[3300.9,5.0621],[3300.8,3.195],[3300.3,4.822],[3300.2,0.309579],[3299.7,2.7]],[[3301.6,2.0],[3302.1,3.0],[3302.2,4.7168795],[3303.8,16.63458633],[3308.8,15.0677]]]
["bitfinex","ETHUSD",1720051210106,[[3301.2,2.7],[3300.9,2.3621],[3300.4,3.195],[3300.3,4.822],[3300.2,0.309579]],[[3301.6,1.0],[3301.9,1.0],[3302.1,3.0],[3302.2,4.7168795],[3303.3,2.7]]]
["bitfinex","ETHUSD",1720051210603,[[3301.2,2.7],[3300.9,2.3621],[3300.3,4.822],[3300.2,0.309579]],[[3301.6,1.0],[3301.9,1.0],[3302.1,3.0],[3302.2,4.7168795],[3303.3,2.7]]]
["bitfinex","ETHUSD",1720051210604,[[3301.2,2.7],[3300.9,5.5571],[3300.5,1.822],[3300.3,3.0],[3300.2,0.309579]],[[3301.9,2.0],[3302.1,3.0],[3302.2,4.7168795],[3303.3,2.7],[3334.5,0.15935311]]]
["bitfinex","ETHUSD",1720051210901,[[3301.2,2.7],[3300.9,5.5571],[3300.5,1.822],[3300.3,3.0],[3300.2,0.309579]],[[3301.9,2.5],[3302.1,3.0],[3302.2,4.7168795],[3303.3,2.7],[3307.8,20.0]]]
["bitfinex","ETHUSD",1720051211286,[[3301.2,2.7],[3300.9,5.5571],[3300.5,1.822],[3300.3,3.0],[3300.2,0.309579]],[[3301.9,2.5],[3302.1,3.0],[3302.2,4.7168795],[3303.3,2.7],[3304.9,1.822]]]
["bitfinex","ETHUSD",1720051211486,[[3301.2,2.7],[3300.9,5.5571],[3300.4,1.822],[3300.3,3.0],[3300.2,0.309579]],[[3301.9,2.5],[3302.1,3.0],[3302.2,4.7168795],[3303.3,2.7],[3304.5,19.8935]]]
["bitfinex","ETHUSD",1720051211888,[[3301.2,2.7],[3300.9,5.5571],[3300.4,1.822],[3300.3,3.0],[3300.2,0.309579]],[[3301.9,2.5],[3302.1,3.0],[3302.2,4.7168795],[3302.3,0.94656502],[3303.3,2.7]]]
["bitfinex","ETHUSD",1720051212087,[[3301.2,2.7],[3300.9,5.5571],[3300.4,1.822],[3300.3,3.0],[3300.2,0.309579]],[[3301.9,2.0],[3302.2,4.7168795],[3302.3,0.94656502],[3302.5,1.2620867],[3302.6,9.00760838]]]
["bitfinex","ETHUSD",1720051212287,[[3301.2,2.7],[3300.9,5.5571],[3300.4,1.822],[3300.3,3.0],[3300.2,0.309579]],[[3301.9,2.0],[3302.2,4.7168795],[3302.3,0.94656502],[3302.5,1.2620867],[3302.6,12.00760838]]]
["bitfinex","ETHUSD",1720051212710,[[3301.6,2.7],[3301.3,0.06056945],[3301.2,3.195],[3300.9,2.3621],[3300.4,1.822]],[[3301.9,1.0],[3302.1,1.0],[3302.2,4.7168795],[3302.3,0.94656502],[3302.5,1.2620867]]]
["bitfinex","ETHUSD",1720051212912,[[3301.7,0.06056828],[3301.6,4.9602],[3301.2,3.195],[3300.9,1.822],[3300.4,7.28]],[[3302.2,4.7168795],[3302.3,1.94656502],[3302.5,2.2620867],[3302.6,1.57760838],[3303.1,9.8502]]]
["bitfinex","ETHUSD",1720051213120,[[3301.8,0.06056376],[3301.6,4.9602],[3301.2,3.195],[3301.0,3.0],[3300.9,1.822]],[[3302.2,4.7168795],[3302.3,1.94656502],[3302.5,2.2620867],[3302.6,1.57760838],[3303.1,9.8502]]]
["bitfinex","ETHUSD",1720051213432,[[3301.9,2.7],[3301.8,0.06056376],[3301.6,2.2602],[3301.2,3.195],[3301.0,3.0]],[[3302.2,4.7168795],[3302.3,1.94656502],[3302.5,1.2620867],[3302.6,2.57760838],[3303.1,7.43]]]
["bitfinex","ETHUSD",1720051213596,[[3301.9,2.7],[3301.8,0.06056376],[3301.6,2.2602],[3301.3,3.195],[3301.0,3.0]],[[3302.2,4.7168795],[3302.3,1.94656502],[3302.5,1.2620867],[3302.6,2.57760838],[3303.1,7.43]]]
["bitfinex","ETHUSD",1720051214131,[[3301.9,2.7],[3301.8,0.06056376],[3301.6,2.2602],[3301.3,3.195],[3301.0,3.0]],[[3302.2,4.7168795],[3302.3,1.0],[3302.6,1.0],[3303.1,7.43],[3303.6,14.9102]]]
["bitfinex","ETHUSD",1720051214318,[[3302.0,0.06056377],[3301.9,2.7],[3301.6,5.4552],[3301.1,1.822],[3301.0,3.0]],[[3302.2,4.7168795],[3302.3,1.0],[3302.6,1.0],[3303.1,7.43],[3303.6,14.9102]]]
["bitfinex","ETHUSD",1720051215018,[[3302.0,0.06056377],[3301.9,2.7],[3301.6,5.4552],[3301.1,1.822],[3301.0,3.0]],[[3302.2,4.7168795],[3302.3,1.0],[3302.8,1.0],[3303.1,7.43],[3303.6,14.9102]]]
["bitfinex","ETHUSD",1720051215599,[[3302.0,0.06056377],[3301.9,2.7],[3301.6,5.4552],[3301.1,1.822],[3301.0,3.0]],[[3302.2,4.7168795],[3302.5,1.0],[3302.8,1.0],[3303.1,7.43],[3303.6,14.9102]]]
["bitfinex","ETHUSD",1720051215796,[[3302.1,2.3119],[3302.0,3.53162015],[3301.9,4.522],[3301.5,3.0],[3301.4,2.7]],[[3302.2,4.7168795],[3303.1,1.0],[3303.2,1.0],[3303.5,7.43],[3303.6,14.9102]]]
["bitfinex","ETHUSD",1720051215995,[[3302.1,9.0569],[3302.0,0.27605638],[3301.9,4.522],[3301.5,3.0],[3301.4,2.7]],[[3303.2,1.0],[3303.4,1.0],[3303.5,7.43],[3303.6,14.9102],[3304.8,2.7]]]
["bitfinex","ETHUSD",1720051216204,[[3302.8,2.7],[3302.3,3.195],[3302.2,0.55],[3302.1,5.3119],[3302.0,0.27605638]],[[3303.2,1.0],[3303.4,1.0],[3304.0,7.43],[3304.5,12.49],[3305.3,1.0]]]
["bitfinex","ETHUSD",1720051216500,[[3302.8,2.7],[3302.3,3.195],[3302.2,0.55],[3302.1,5.3119],[3302.0,0.27605638]],[[3303.2,1.0],[3303.3,1.0],[3304.0,7.43],[3304.1,2.3221],[3304.5,12.49]]]
["bitfinex","ETHUSD",1720051216710,[[3302.6,2.7],[3302.3,3.195],[3302.2,0.55],[3302.1,5.3119],[3302.0,0.27605638]],[[3303.1,1.0],[3303.2,1.0],[3304.0,7.43],[3304.1,2.3221],[3304.5,12.49]]]
["bitfinex","ETHUSD",1720051217619,[[3302.7,0.04587418],[3302.6,2.7],[3302.3,3.195],[3302.2,0.55],[3302.1,5.3119]],[[3303.1,1.0],[3303.2,1.0],[3304.0,7.43],[3304.1,2.3221],[3304.5,12.49]]]
["bitfinex","ETHUSD",1720051217986,[[3302.7,0.04587418],[3302.6,2.7],[3302.3,3.195],[3302.2,0.55],[3302.1,5.3119]],[[3303.1,1.0],[3303.2,1.0],[3303.9,3.0],[3304.0,7.43],[3304.1,2.3221]]]
["bitfinex","ETHUSD",1720051219320,[[3302.7,0.04587418],[3302.3,3.195],[3302.2,0.55],[3302.1,5.3119],[3299.0,0.35825559]],[[3303.1,1.2],[3303.2,1.0],[3303.9,3.0],[3304.0,7.43],[3304.1,2.3221]]]
["bitfinex","ETHUSD",1720051219525,[[3302.3,5.895],[3302.2,0.55],[3302.1,5.3119],[3173.6,0.09713854],[3172.3,0.02290816]],[[3303.1,1.2],[3303.2,1.0],[3303.9,3.0],[3304.0,7.43],[3304.1,2.3221]]]
["bitfinex","ETHUSD",1720051219692,[[3302.3,5.895],[3302.1,5.3119],[3173.6,0.09713854],[3172.3,0.02290816]],[[3303.1,1.2],[3303.9,3.0],[3304.0,7.43],[3304.1,2.3221]]]
["bitfinex","ETHUSD",1720051219693,[[3302.3,2.7],[3302.1,8.5069],[3301.5,1.822],[3301.4,3.912739],[3173.6,0.09713854]],[[3302.8,1.0],[3303.1,1.2],[3303.9,3.0],[3304.0,7.43],[3304.1,2.3221]]]
["bitfinex","ETHUSD",1720051219891,[[3302.3,2.7],[3302.1,8.5069],[3301.5,1.822],[3301.4,2.7],[3173.6,0.09713854]],[[3302.8,1.0],[3303.1,1.2],[3303.9,3.0],[3304.0,7.43],[3304.1,2.3221]]]
["bitfinex","ETHUSD",1720051220225,[[3302.3,2.7],[3302.1,8.5069],[3301.5,1.822],[3301.4,2.7],[3301.3,1.212768]],[[3302.8,1.0],[3303.1,1.2],[3303.9,3.0],[3304.0,7.43],[3304.1,2.3221]]]
["bitfinex","ETHUSD",1720051220526,[[3302.4,3.0],[3302.3,2.7],[3302.1,8.5069],[3301.5,1.822],[3301.4,2.7]],[[3302.8,1.0],[3303.1,1.2],[3303.9,3.0],[3304.0,7.43],[3304.1,2.3221]]]
["bitfinex","ETHUSD",1720051220822,[[3302.4,3.0],[3302.3,2.7],[3302.1,5.5069],[3301.5,1.822],[3301.4,2.7]],[[3302.8,1.0],[3303.1,1.2],[3303.9,3.0],[3304.0,7.43],[3304.1,2.3221]]]
["bitfinex","ETHUSD",1720051221022,[[3302.4,3.0],[3302.3,2.7],[3302.1,5.5069],[3301.5,1.822],[3301.4,2.7]],[[3302.8,1.0],[3303.1,1.2],[3303.6,7.43],[3303.9,3.0],[3304.1,2.3221]]]
["bitfinex","ETHUSD",1720051221525,[[3302.4,3.0],[3302.3,2.7],[3302.1,5.5069],[3301.5,1.822],[3301.4,3.0044057]],[[3302.8,1.0],[3302.9,1.0],[3303.1,0.2],[3303.6,7.43],[3303.9,3.0]]]
["bitfinex","ETHUSD",1720051222843,[[3301.7,2.4577],[3299.7,22.58],[3299.6,4.8565],[3290.4,3.64],[3174.7,0.0008]],[[3302.4,1.0],[3302.9,1.0],[3303.1,2.5898],[3303.6,7.43],[3303.9,3.0]]]
["bitfinex","ETHUSD",1720051223013,[[3301.7,2.4577],[3301.6,2.7],[3301.2,1.0],[3300.6,0.29869072],[3299.7,22.58]],[[3302.4,1.0],[3303.1,2.5898],[3303.9,3.0]]]
["bitfinex","ETHUSD",1720051223014,[[3301.7,2.4577],[3301.6,2.7],[3301.2,1.0],[3300.6,0.29869072],[3300.5,7.28]],[[3302.4,1.0],[3302.7,1.0],[3303.1,2.5898],[3303.2,7.43],[3303.7,12.49]]]
["bitfinex","ETHUSD",1720051223323,[[3301.8,0.04472264],[3301.7,2.4577],[3301.6,2.7],[3301.2,1.0],[3300.6,0.29869072]],[[3302.4,1.0],[3302.7,1.0],[3303.1,2.5898],[3303.2,7.43],[3303.7,15.19]]]
["bitfinex","ETHUSD",1720051223623,[[3301.8,0.04472264],[3301.7,2.4577],[3301.6,2.7],[3301.2,1.0],[3300.6,0.29869072]],[[3302.4,1.0],[3302.5,1.0],[3303.1,2.5898],[3303.2,7.43],[3303.7,15.19]]]
["bitfinex","ETHUSD",1720051223823,[[3301.8,0.04472264],[3301.7,5.6527],[3301.6,2.7],[3301.2,1.0],[3301.0,0.3030223]],[[3302.4,1.0],[3302.5,1.0],[3303.1,2.5898],[3303.2,7.43],[3303.7,15.19]]]
["bitfinex","ETHUSD",1720051224035,[[3301.9,2.7],[3301.8,0.04472264],[3301.7,5.6527],[3301.2,1.0],[3301.1,1.822]],[[3302.4,1.0],[3302.5,1.0],[3303.1,2.5898],[3303.2,7.43],[3303.7,15.19]]]
["bitfinex","ETHUSD",1720051224201,[[3302.0,3.0],[3301.9,2.7],[3301.8,0.04472264],[3301.7,5.6527],[3301.2,1.0]],[[3302.4,1.0],[3302.5,1.0],[3303.1,2.5898],[3303.2,7.43],[3303.7,12.49]]]
["bitfinex","ETHUSD",1720051224403,[[3302.0,3.0447263],[3301.9,2.7],[3301.7,5.6527],[3301.2,1.0],[3173.7,5.72412012]],[[3302.4,1.0],[3302.5,1.0],[3303.1,2.5898],[3303.2,7.43],[3303.7,12.49]]]
["bitfinex","ETHUSD",1720051224726,[[3302.0,3.0447263],[3301.9,2.7],[3301.7,5.6527],[3301.2,1.0]],[[3302.4,1.0],[3302.5,1.0],[3303.1,2.5898],[3303.2,7.43],[3303.7,12.49]]]
["bitfinex","ETHUSD",1720051224727,[[3302.0,3.0447263],[3301.9,2.7],[3301.7,5.6527],[3301.2,1.0],[3291.7,3.641]],[[3302.4,1.0],[3302.5,1.0],[3303.1,2.5898],[3303.2,7.43],[3303.7,12.49]]]
["bitfinex","ETHUSD",1720051224929,[[3302.0,3.0447263],[3301.9,2.7],[3301.7,5.6527],[3301.2,1.0],[3295.5,10.0]],[[3302.4,1.0],[3302.5,1.0],[3303.1,2.5898],[3303.2,7.43],[3303.7,12.49]]]
["bitfinex","ETHUSD",1720051225105,[[3302.0,3.0144141],[3301.9,2.7],[3301.7,5.6527],[3301.2,1.0],[3295.5,10.0]],[[3302.4,1.0],[3302.5,1.0],[3303.1,2.5898],[3303.2,7.43],[3303.7,12.49]]]
["bitfinex","ETHUSD",1720051226128,[[3302.0,3.0144141],[3301.9,2.7],[3301.7,5.6527],[3301.2,1.0],[3296.7,14.43461189]],[[3302.4,1.0],[3302.5,1.0],[3303.1,2.5898],[3303.2,7.43],[3303.7,12.49]]]
["bitfinex","ETHUSD",1720051226929,[[3302.0,3.0144141],[3301.9,2.7],[3301.7,5.6527],[3301.2,1.0],[3300.8,7.28]],[[3302.4,1.0],[3302.5,1.0],[3303.1,2.5898],[3303.2,7.43],[3303.7,12.49]]]
["bitfinex","ETHUSD",1720051227811,[[3302.0,0.0447263],[3301.3,3.195],[3301.2,3.4448],[3300.8,9.102],[3299.6,4.8565]],[[3302.2,1.0],[3302.4,0.2],[3302.5,1.0],[3303.1,2.5898],[3303.2,7.43]]]
["bitfinex","ETHUSD",1720051228026,[[3302.0,0.0447263],[3301.2,3.4448],[3301.1,2.7],[3300.8,7.28],[3300.6,0.30442919]],[[3302.1,1.0],[3302.2,1.0],[3302.3,2.3549],[3302.4,0.2],[3303.1,0.2]]]
["bitfinex","ETHUSD",1720051228224,[[3301.2,3.4448],[3301.1,2.7],[3300.8,7.28],[3300.6,0.30442919],[3298.6,0.52444018]],[[3301.9,1.0],[3302.1,1.0],[3302.3,2.3549],[3302.4,0.2],[3303.1,0.2]]]
["bitfinex","ETHUSD",1720051228434,[[3301.2,2.4448],[3301.1,2.7],[3300.8,7.28],[3300.6,0.30442919],[3300.0,13.13638816]],[[3301.9,1.0],[3302.1,1.0],[3302.3,2.3549],[3302.4,0.2],[3303.1,0.2]]]
["bitfinex","ETHUSD",1720051228728,[[3301.3,0.04336062],[3301.1,2.7],[3300.8,9.7248],[3300.6,0.30442919],[3300.5,1.213073]],[[3301.9,1.0],[3302.1,1.0],[3302.3,2.3549],[3302.4,0.2],[3303.1,0.2]]]
["bitfinex","ETHUSD",1720051228927,[[3301.1,5.895],[3300.8,9.7248],[3300.6,1.822],[3300.5,1.213073],[3283.6,1.57303238]],[[3301.9,1.0],[3302.1,1.0],[3302.3,2.3549],[3302.4,0.2],[3303.1,0.2]]]
["bitfinex","ETHUSD",1720051229144,[[3301.2,0.04186656],[3301.1,5.895],[3300.8,9.7248],[3300.6,1.822],[3300.5,1.213073]],[[3301.9,1.0],[3302.1,1.0],[3302.3,2.3549],[3302.4,0.2],[3303.1,0.2]]]
["bitfinex","ETHUSD",1720051229298,[[3301.2,3.04186656],[3301.1,5.895],[3300.8,9.7248],[3300.6,1.822],[3300.5,1.213073]],[[3301.9,1.0],[3302.1,1.0],[3302.3,2.3549],[3302.4,0.2],[3303.1,0.2]]]
["bitfinex","ETHUSD",1720051231131,[[3301.2,3.04186656],[3301.1,5.895],[3300.8,9.7248],[3300.6,1.822],[3300.5,1.213073]],[[3301.9,2.0],[3302.3,2.3549],[3302.4,0.2],[3303.1,0.2],[3611.9,0.1067]]]
["bitfinex","ETHUSD",1720051231435,[[3301.2,3.04186656],[3301.1,5.895],[3300.8,9.7248],[3300.6,1.822],[3300.5,1.213073]],[[3301.9,2.0],[3302.3,2.3549],[3302.4,0.2],[3303.1,0.2],[3309.1,18.71440771]]]
["bitfinex","ETHUSD",1720051231731,[[3301.2,3.04186656],[3301.1,5.895],[3300.8,9.7248],[3300.6,1.822],[3300.5,1.213073]],[[3301.9,2.0],[3302.3,2.3549],[3302.4,0.2],[3303.1,0.2],[3308.7,8.69533749]]]
["bitfinex","ETHUSD",1720051231930,[[3301.2,3.04186656],[3301.1,5.895],[3300.8,9.7248],[3300.6,1.822],[3300.5,1.213073]],[[3301.9,1.0],[3302.1,1.0],[3302.3,2.3549],[3302.4,0.2],[3303.1,0.2]]]
["bitfinex","ETHUSD",1720051232306,[[3301.4,5.895],[3301.3,0.06056911],[3301.2,3.93555322],[3300.8,11.5468],[3300.5,1.57132859]],[[3302.3,1.0],[3302.4,1.2],[3302.7,2.434],[3303.1,0.2],[3304.1,0.6266162]]]
["bitfinex","ETHUSD",1720051232511,[[3301.8,2.7],[3301.5,5.70361635],[3301.0,1.822],[3300.9,3.0],[3300.8,7.28]],[[3302.3,1.0],[3302.4,1.2],[3302.7,2.434],[3303.1,0.2],[3303.9,2.7]]]
["bitfinex","ETHUSD",1720051232721,[[3301.9,0.06056204],[3301.8,2.7],[3301.5,5.6007],[3301.0,1.822],[3300.9,3.55]],[[3302.3,1.0],[3302.4,1.0],[3302.7,2.434],[3303.1,0.2],[3303.9,2.7]]]
["bitfinex","ETHUSD",1720051233027,[[3302.0,0.04235424],[3301.3,5.895],[3301.1,2.4057],[3300.9,3.55],[3300.7,1.822]],[[3302.1,1.0],[3302.2,1.0],[3302.4,2.434],[3303.1,0.2],[3303.3,2.7]]]
["bitfinex","ETHUSD",1720051233241,[[3302.0,0.04235424],[3301.4,3.0],[3301.3,5.895],[3301.1,2.4057],[3300.9,3.55]],[[3302.1,1.2],[3302.2,1.0],[3302.4,2.434],[3303.1,0.2],[3303.3,2.7]]]
["bitfinex","ETHUSD",1720051233443,[[3301.5,0.06056713],[3301.4,6.195],[3301.3,2.7],[3301.1,2.4057],[3300.9,0.55]],[[3302.1,1.0],[3302.2,1.0],[3303.1,0.2],[3303.7,15.19],[3304.1,0.6266162]]]
["bitfinex","ETHUSD",1720051233610,[[3301.5,0.06056713],[3301.4,6.195],[3301.3,2.7],[3301.1,2.4057],[3300.9,0.55]],[[3302.1,1.0],[3302.2,1.0],[3303.1,0.2],[3303.7,15.19]]]
["bitfinex","ETHUSD",1720051233611,[[3302.0,0.04235424],[3301.5,0.06056713],[3301.4,6.195],[3301.3,2.7],[3301.1,2.4057]],[[3302.1,1.0],[3302.2,1.0],[3302.8,2.434],[3303.1,3.2],[3303.7,15.19]]]
["bitfinex","ETHUSD",1720051233799,[[3301.5,0.06056713],[3301.4,6.195],[3301.3,2.7],[3301.1,2.4057],[3299.7,3.22440256]],[[3302.1,1.0],[3302.2,1.0],[3302.8,2.434],[3303.1,3.2],[3303.7,15.19]]]
["bitfinex","ETHUSD",1720051234135,[[3301.5,0.06056713],[3301.4,6.195],[3301.3,2.7],[3301.1,2.4057],[3299.7,2.7]],[[3302.1,1.0],[3302.2,1.0],[3302.8,2.434],[3303.1,3.2],[3303.7,15.19]]]
["bitfinex","ETHUSD",1720051234327,[[3301.6,0.04235424],[3301.5,0.06056713],[3301.4,6.195],[3301.3,2.7],[3301.1,2.4057]],[[3302.2,1.0],[3302.8,3.434],[3303.1,3.2],[3303.7,15.19],[3304.9,1.88211052]]]
["bitfinex","ETHUSD",1720051234551,[[3301.7,0.06056466],[3301.6,0.04235424],[3301.4,6.195],[3301.3,2.7],[3301.1,2.4057]],[[3302.2,1.0],[3302.8,3.434],[3303.1,3.2],[3303.7,15.19],[3304.9,1.88211052]]]
["bitfinex","ETHUSD",1720051234701,[[3301.8,0.06056467],[3301.6,0.04235424],[3301.4,6.195],[3301.3,2.7],[3301.1,2.4057]],[[3302.4,1.0],[3302.8,3.434],[3303.1,3.2],[3303.7,15.19],[3305.0,1.88211052]]]
["bitfinex","ETHUSD",1720051235022,[[3301.8,0.06056467],[3301.7,2.7],[3301.4,6.195],[3301.1,2.4057],[3300.5,1.50120557]],[[3302.3,1.0],[3302.4,1.0],[3302.8,3.434],[3303.1,3.2],[3303.7,15.19]]]
["bitfinex","ETHUSD",1720051235023,[[3301.8,0.06056467],[3301.7,2.7],[3301.4,6.195],[3301.1,2.4057],[3300.5,1.50120557]],[[3302.3,1.0],[3302.4,1.0],[3302.8,2.434],[3303.1,3.2],[3303.7,15.19]]]
["bitfinex","ETHUSD",1720051235220,[[3301.8,2.4387],[3301.7,2.7],[3301.4,6.195],[3300.5,1.50120557],[3299.2,0.9400551]],[[3302.6,2.0],[3302.8,2.434],[3303.1,3.2],[3303.7,15.19],[3304.2,0.6266162]]]
["bitfinex","ETHUSD",1720051235436,[[3301.8,2.4387],[3300.5,1.50120557]],[[3302.8,2.434],[3303.1,3.2],[3303.7,15.19]]]
["bitfinex","ETHUSD",1720051235437,[[3302.1,2.7],[3301.9,0.04235424],[3301.8,8.90975647],[3300.5,1.50120557],[3299.6,5.1797034]],[[3302.8,2.0],[3303.1,0.2],[3303.2,9.8805],[3303.5,3.0],[3303.7,12.49]]]
["bitfinex","ETHUSD",1720051235642,[[3302.2,0.06055511],[3302.1,2.7],[3301.9,0.04235424],[3301.8,8.90975647],[3300.5,1.50120557]],[[3302.6,1.0],[3303.0,1.0],[3303.1,0.2],[3303.2,9.8805],[3303.5,3.0]]]
["bitfinex","ETHUSD",1720051235802,[[3302.2,0.06055511],[3302.1,2.7],[3301.8,8.90975647],[3300.5,1.50120557],[3297.0,5.13584064]],[[3302.6,2.0],[3303.1,0.24820327],[3303.2,9.8805],[3303.5,3.0],[3304.8,1.55012045]]]
["bitfinex","ETHUSD",1720051236126,[[3302.3,0.04235424],[3302.2,0.06055511],[3301.8,11.60975647],[3300.5,1.50120557],[3297.0,3.62743762]],[[3302.6,2.0],[3303.1,0.24820327],[3303.2,9.8805],[3304.6,1.93992431],[3304.7,1.0]]]
["bitfinex","ETHUSD",1720051236301,[[3302.3,0.06055678],[3301.8,11.60975647],[3300.5,1.50120557],[3299.8,0.52434657],[3299.7,2.7]],[[3302.6,2.0],[3303.1,0.24820327],[3303.2,9.8805],[3304.4,0.6266162],[3304.6,1.93992431]]]
["bitfinex","ETHUSD",1720051236500,[[3301.8,11.60975647],[3300.5,1.50120557],[3299.7,2.7]],[[3302.6,2.0],[3303.1,0.24820327],[3303.2,9.8805],[3304.4,0.6266162],[3304.6,1.93992431]]]
["bitfinex","ETHUSD",1720051236501,[[3302.4,0.04094243],[3301.9,0.06055678],[3301.8,11.60975647],[3300.5,1.50120557],[3299.7,3.85104997]],[[3302.6,1.0],[3302.9,1.0],[3303.1,0.24820327],[3303.2,9.8805],[3304.5,0.6266162]]]
["bitfinex","ETHUSD",1720051236729,[[3301.9,0.06055678],[3301.8,11.60975647],[3301.3,1.822],[3301.2,7.28],[3300.8,12.49]],[[3302.6,1.0],[3303.0,1.0],[3303.1,0.24820327],[3303.2,9.8805],[3304.5,0.6266162]]]
["bitfinex","ETHUSD",1720051236916,[[3302.0,0.04094243],[3301.9,0.06055678],[3301.8,11.60975647],[3301.3,1.822],[3301.2,7.28]],[[3302.6,1.0],[3303.0,1.0],[3303.1,0.24820327],[3303.2,9.8805],[3304.5,0.6266162]]]
["bitfinex","ETHUSD",1720051237123,[[3302.1,0.06055678],[3302.0,0.04094243],[3301.8,11.60975647],[3301.3,1.822],[3301.2,7.28]],[[3302.6,1.0],[3303.0,1.0],[3303.1,0.24820327],[3303.2,9.8805],[3304.5,0.6266162]]]
["bitfinex","ETHUSD",1720051237326,[[3302.1,0.06055678],[3301.8,11.60975647],[3301.3,1.822],[3301.2,7.28]],[[3302.6,1.0],[3303.0,1.0],[3303.1,0.24820327],[3303.2,9.8805],[3304.5,0.6266162]]]
["bitfinex","ETHUSD",1720051237327,[[3302.1,0.06055678],[3301.8,11.60975647],[3301.3,1.822],[3301.2,7.28],[3299.0,21.76420095]],[[3302.6,1.0],[3303.0,1.0],[3303.1,0.24820327],[3303.2,9.8805],[3304.4,0.6266162]]]
["bitfinex","ETHUSD",1720051237622,[[3302.2,0.04094243],[3301.9,0.06055679],[3301.8,11.60975647],[3301.3,1.822],[3301.2,7.28]],[[3302.6,1.0],[3303.0,1.0],[3303.1,0.24820327],[3303.2,9.8805],[3303.5,3.0]]]
["bitfinex","ETHUSD",1720051237828,[[3302.2,0.04094243],[3302.0,0.06055667],[3301.8,11.60975647],[3301.3,1.822],[3301.2,7.28]],[[3302.6,1.0],[3303.0,1.0],[3303.1,0.24820327],[3303.2,9.8805],[3303.5,3.0]]]
["bitfinex","ETHUSD",1720051238134,[[3302.3,0.04094243],[3302.0,0.06055667],[3301.8,11.60975647],[3301.3,1.822],[3301.2,7.28]],[[3302.6,1.0],[3303.0,1.0],[3303.1,0.24820327],[3303.2,9.8805],[3303.5,3.0]]]
["bitfinex","ETHUSD",1720051238331,[[3302.3,0.04094243],[3302.0,0.06055658],[3301.8,11.60975647],[3301.3,1.822],[3301.2,7.28]],[[3302.6,1.0],[3303.0,1.0],[3303.1,0.24820327],[3303.2,9.8805],[3303.5,3.0]]]
["bitfinex","ETHUSD",1720051238499,[[3302.0,0.06055658],[3301.8,11.60975647],[3301.3,1.822],[3301.2,7.28],[3299.7,3.22432701]],[[3302.6,1.0],[3303.0,1.0],[3303.1,0.24820327],[3303.2,9.8805],[3303.5,3.0]]]
["bitfinex","ETHUSD",1720051238704,[[3302.1,2.74094243],[3302.0,0.06055658],[3301.8,8.90975647],[3301.3,1.822],[3301.2,7.58669586]],[[3302.6,1.0],[3302.8,1.0],[3303.1,0.2],[3303.2,9.8805],[3303.5,3.0]]]
["bitfinex","ETHUSD",1720051238901,[[3302.2,0.06055388],[3302.1,2.74094243],[3301.8,8.90975647],[3301.3,1.822],[3301.2,7.58669586]],[[3302.6,1.0],[3302.8,1.0],[3303.1,0.2],[3303.2,9.8805],[3303.5,3.0]]]
["bitfinex","ETHUSD",1720051239155,[[3302.1,2.74094243],[3301.8,8.90975647],[3301.3,1.822],[3301.2,7.58669586]],[[3302.6,1.0],[3302.8,1.0],[3303.1,0.2],[3303.2,9.8805],[3303.5,3.0]]]
["bitfinex","ETHUSD",1720051239156,[[3302.3,0.06055438],[3302.1,2.7],[3301.8,8.90975647],[3301.3,1.822],[3301.2,7.58669586]],[[3302.6,1.0],[3302.8,1.0],[3303.1,0.2],[3303.2,9.8805],[3303.5,3.0]]]
["bitfinex","ETHUSD",1720051239339,[[3302.3,0.10149681],[3302.1,2.7],[3301.8,8.90975647],[3301.3,1.822],[3301.2,7.58669586]],[[3302.6,1.0],[3302.8,1.0],[3303.1,0.2],[3303.2,9.8805],[3303.5,3.0]]]
["bitfinex","ETHUSD",1720051240634,[[3302.3,0.10149681],[3302.1,5.895],[3301.8,5.71475647],[3301.3,1.822],[3301.2,7.58669586]],[[3302.8,1.0],[3303.0,1.0],[3303.1,0.2],[3303.2,9.8805],[3304.5,0.93992431]]]
["bitfinex","ETHUSD",1720051240844,[[3302.3,0.04094243],[3302.2,6.195],[3302.1,2.7],[3301.8,5.71475647],[3301.3,1.822]],[[3302.8,1.0],[3303.0,1.0],[3303.1,0.2],[3303.2,9.8805],[3304.3,2.7]]]
["bitfinex","ETHUSD",1720051241001,[[3302.3,0.04094243],[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647],[3301.3,1.822]],[[3302.6,1.0],[3303.0,1.0],[3303.1,0.2],[3303.2,9.8805],[3304.3,2.7]]]
["bitfinex","ETHUSD",1720051241209,[[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647],[3301.3,1.822],[3300.3,0.6267034]],[[3302.6,1.0],[3303.0,1.0],[3303.1,0.2],[3303.2,9.8805],[3304.3,2.7]]]
["bitfinex","ETHUSD",1720051241210,[[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647],[3301.3,1.822],[3300.3,0.6267034]],[[3302.6,1.0],[3303.0,2.10805],[3303.1,0.2],[3303.2,9.8805],[3304.3,3.3266162]]]
["bitfinex","ETHUSD",1720051241407,[[3302.4,0.04094243],[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647],[3301.3,1.822]],[[3302.6,1.0],[3303.0,2.10805],[3303.1,0.2],[3303.2,9.8805],[3304.3,3.3266162]]]
["bitfinex","ETHUSD",1720051241624,[[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647],[3301.3,1.822],[3300.0,0.5243121]],[[3302.6,1.0],[3303.0,2.10805],[3303.1,0.2],[3303.2,9.8805],[3304.3,3.3266162]]]
["bitfinex","ETHUSD",1720051241825,[[3302.5,0.04094243],[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647],[3301.3,1.822]],[[3302.6,1.0],[3303.0,2.10805],[3303.1,0.2],[3303.2,2.4505],[3303.7,7.43]]]
["bitfinex","ETHUSD",1720051242030,[[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647],[3301.3,1.822],[3300.0,0.5243121]],[[3302.6,1.0],[3303.0,1.0],[3303.1,0.2],[3303.2,2.4505],[3303.6,0.04820327]]]
["bitfinex","ETHUSD",1720051242232,[[3302.5,0.04094243],[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647],[3301.3,1.822]],[[3302.6,1.0],[3303.0,1.0],[3303.1,0.2],[3303.2,2.4505],[3303.6,0.04820327]]]
["bitfinex","ETHUSD",1720051242718,[[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647],[3301.3,1.822],[3300.1,0.52430141]],[[3302.6,1.0],[3303.0,1.0],[3303.1,0.2],[3303.2,2.4505],[3303.6,0.04820327]]]
["bitfinex","ETHUSD",1720051242919,[[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647],[3301.3,1.822]],[[3302.6,1.0],[3303.0,1.0],[3303.1,0.2],[3303.2,2.4505],[3303.6,0.04820327]]]
["bitfinex","ETHUSD",1720051242920,[[3302.3,0.04094243],[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647],[3301.3,1.822]],[[3302.6,1.0],[3303.0,1.0],[3303.1,0.2],[3303.2,2.4505],[3303.6,0.04820327]]]
["bitfinex","ETHUSD",1720051243138,[[3302.3,0.060554],[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647],[3301.3,1.822]],[[3302.6,1.0],[3303.0,1.0],[3303.1,0.2],[3303.2,2.4505],[3303.6,0.04820327]]]
["bitfinex","ETHUSD",1720051243323,[[3302.4,0.04094243],[3302.3,0.060554],[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647]],[[3302.6,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.6,0.04820327]]]
["bitfinex","ETHUSD",1720051243324,[[3302.4,0.04094243],[3302.3,0.060554],[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647]],[[3302.6,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3614.0,250.0]]]
["bitfinex","ETHUSD",1720051243514,[[3302.5,0.04094243],[3302.3,0.04499783],[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647]],[[3302.8,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3306.8,3.62693293]]]
["bitfinex","ETHUSD",1720051243733,[[3302.3,0.04499783],[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647],[3298.9,0.05271546]],[[3302.8,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3306.8,3.62693293]]]
["bitfinex","ETHUSD",1720051244042,[[3302.4,0.03957768],[3302.3,0.04499783],[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647]],[[3302.8,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3306.8,3.62693293]]]
["bitfinex","ETHUSD",1720051244232,[[3302.4,0.03957768],[3302.3,0.04499783],[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647]],[[3302.8,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3304.0,3.6266162]]]
["bitfinex","ETHUSD",1720051244543,[[3302.4,0.03957768],[3302.3,0.04499783],[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647]],[[3302.8,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3304.0,3.6266162]]]
["bitfinex","ETHUSD",1720051244544,[[3302.4,0.03957768],[3302.3,0.04499783],[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647]],[[3302.8,1.0],[3303.2,3.4505],[3303.6,0.04820327],[3304.0,3.6266162],[3308.8,5.76507495]]]
["bitfinex","ETHUSD",1720051244722,[[3302.4,0.03957768],[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647],[3301.4,2.7]],[[3302.8,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3304.0,3.6266162]]]
["bitfinex","ETHUSD",1720051244917,[[3302.2,6.195],[3302.1,2.7],[3301.8,2.71475647],[3301.4,2.7],[3300.6,0.52430141]],[[3302.8,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3304.0,3.6266162]]]
["bitfinex","ETHUSD",1720051245225,[[3302.3,0.03957768],[3302.2,7.0845],[3302.1,2.7],[3301.8,2.71475647],[3301.4,2.7]],[[3302.8,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3303.8,0.6266162]]]
["bitfinex","ETHUSD",1720051245539,[[3302.2,7.0845],[3302.1,2.7],[3301.8,2.71475647],[3301.4,2.7],[3299.5,2.31207265]],[[3302.8,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3303.8,0.6266162]]]
["bitfinex","ETHUSD",1720051245720,[[3302.4,0.03957768],[3302.2,7.0845],[3302.1,2.7],[3301.8,2.71475647],[3301.4,2.7]],[[3302.8,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3303.8,0.6266162]]]
["bitfinex","ETHUSD",1720051245925,[[3302.2,7.0845],[3302.1,2.7],[3301.8,2.71475647],[3301.4,2.7],[3180.0,0.3364355]],[[3302.8,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3303.8,0.6266162]]]
["bitfinex","ETHUSD",1720051246137,[[3302.3,0.03929902],[3302.2,7.0845],[3302.1,2.7],[3301.8,2.71475647],[3301.4,2.7]],[[3302.8,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3303.8,0.6266162]]]
["bitfinex","ETHUSD",1720051246313,[[3302.2,7.0845],[3302.1,2.7],[3301.8,2.71475647],[3301.4,2.7],[3300.7,1.46434102]],[[3302.8,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3303.8,0.6266162]]]
["bitfinex","ETHUSD",1720051246507,[[3302.3,0.03929902],[3302.2,7.0845],[3302.1,2.7],[3301.8,2.71475647],[3301.4,2.7]],[[3302.8,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3303.8,0.6266162]]]
["bitfinex","ETHUSD",1720051246718,[[3302.2,7.0845],[3302.1,2.7],[3301.8,2.71475647],[3301.4,2.7],[3300.4,1.57904595]],[[3302.8,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3303.8,0.6266162]]]
["bitfinex","ETHUSD",1720051246931,[[3302.3,4.21274902],[3302.2,3.0],[3302.1,2.7],[3301.8,2.71475647],[3301.4,2.7]],[[3302.8,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3303.8,0.6266162]]]
["bitfinex","ETHUSD",1720051247137,[[3302.3,4.27330126],[3302.2,3.0],[3302.1,2.7],[3301.8,2.71475647],[3301.4,2.7]],[[3303.0,1.0],[3303.1,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3303.9,0.6266162]]]
["bitfinex","ETHUSD",1720051247442,[[3302.3,4.21274902],[3302.2,3.0],[3302.1,2.7],[3301.8,2.71475647],[3301.4,2.7]],[[3303.0,1.0],[3303.1,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3303.8,0.6266162]]]
["bitfinex","ETHUSD",1720051247809,[[3302.3,4.21274902],[3302.2,3.0],[3302.1,2.7],[3301.8,2.71475647],[3301.4,2.7]],[[3303.0,1.0],[3303.1,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3303.7,8.0566162]]]
["bitfinex","ETHUSD",1720051248057,[[3302.3,4.21274902],[3302.2,3.0],[3302.1,2.7],[3301.8,2.71475647],[3301.4,2.7]],[[3302.9,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.6,0.04820327],[3303.7,8.0566162]]]
["bitfinex","ETHUSD",1720051248227,[[3302.3,4.21274902],[3302.2,3.0],[3302.1,2.7],[3301.8,2.71475647],[3301.4,2.7]],[[3302.9,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.6,0.67481947],[3303.7,8.36992431]]]
["bitfinex","ETHUSD",1720051248539,[[3302.3,4.21274902],[3302.2,3.0],[3302.1,2.7],[3301.8,2.71475647],[3301.4,2.7]],[[3302.9,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.5,0.6266162],[3303.6,0.04820327]]]
["bitfinex","ETHUSD",1720051248752,[[3302.3,4.21274902],[3302.2,3.0],[3302.1,2.7],[3301.8,2.71475647],[3301.4,2.7]],[[3302.9,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.4,0.06375944],[3303.5,0.63268086]]]
["bitfinex","ETHUSD",1720051249312,[[3302.3,3.23429902],[3302.2,3.0],[3302.1,2.7],[3301.8,2.71475647],[3301.4,2.7]],[[3302.9,1.0],[3303.0,1.0],[3303.2,2.4505],[3303.3,0.63268086],[3303.4,0.06375944]]]
["bitfinex","ETHUSD",1720051250447,[[3302.3,3.23429902],[3302.2,3.0],[3302.1,2.7],[3301.8,2.71475647],[3301.4,2.7]],[[3302.9,1.0],[3303.0,1.0],[3303.2,3.08318086],[3303.3,0.9490213],[3303.4,0.06375944]]]
["bitfinex","ETHUSD",1720051250650,[[3302.3,3.23429902],[3302.2,3.0],[3302.1,2.7],[3301.9,1.212571],[3301.8,2.71475647]],[[3302.9,1.0],[3303.0,1.0],[3303.2,3.08318086],[3303.3,0.9490213],[3610.0,0.02]]]
["bitfinex","ETHUSD",1720051250947,[[3302.3,3.23429902],[3302.2,3.0],[3302.1,2.7],[3301.9,1.212571],[3301.8,2.71475647]],[[3302.9,1.0],[3303.0,1.0],[3303.2,3.08318086],[3303.4,0.9490213],[3306.8,4.66319949]]]
["bitfinex","ETHUSD",1720051251130,[[3302.3,3.23429902],[3302.2,3.0],[3302.1,2.7],[3301.9,1.212571],[3301.8,2.71475647]],[[3302.9,1.0],[3303.0,1.0],[3303.2,3.08318086],[3303.4,0.9490213],[3305.9,6.66148893]]]
["bitfinex","ETHUSD",1720051251326,[[3302.3,3.23429902],[3302.2,3.0],[3302.1,2.7],[3301.9,1.212571],[3301.8,2.71475647]],[[3302.9,1.0],[3303.0,1.0],[3303.1,0.63268086],[3303.2,2.4505],[3303.3,0.9490213]]]
["bitfinex","ETHUSD",1720051252249,[[3302.3,3.23429902],[3302.2,3.0],[3302.1,2.7],[3301.9,1.212571],[3301.8,2.71475647]],[[3302.9,1.0],[3303.0,1.63268086],[3303.2,3.3995213],[3303.3,1.26536173],[3303.5,1.58561043]]]
["bitfinex","ETHUSD",1720051252644,[[3302.3,3.23429902],[3302.2,3.0],[3302.1,2.7],[3301.9,1.212571],[3301.8,2.71475647]],[[3302.9,1.0],[3303.0,1.0],[3303.1,0.63268086],[3303.2,3.3995213],[3303.4,1.26536173]]]
["bitfinex","ETHUSD",1720051253023,[[3302.3,3.23429902],[3302.2,3.0],[3302.1,2.7],[3301.9,1.212571],[3301.8,2.71475647]],[[3302.9,1.0],[3303.0,1.63268086],[3303.2,3.3995213],[3303.3,1.26536173],[3304.4,2.62220326]]]
["bitfinex","ETHUSD",1720051253247,[[3302.3,3.23429902],[3302.2,3.0],[3302.1,2.7],[3301.9,1.212571],[3301.8,2.71475647]],[[3302.9,1.0],[3303.0,1.63268086],[3303.1,0.9490213],[3303.2,2.4505],[3303.3,1.26536173]]]
["bitfinex","ETHUSD",1720051254238,[[3302.3,3.23429902],[3302.2,3.0],[3302.1,2.7],[3301.9,1.212571],[3301.8,2.71475647]],[[3302.9,1.63268086],[3303.0,1.9490213],[3303.2,3.71586173],[3304.3,2.62220326],[3304.6,3.10879966]]]
["bitfinex","ETHUSD",1720051254934,[[3302.3,3.23429902],[3302.2,3.0],[3302.1,2.7],[3301.9,1.212571],[3301.8,2.71475647]],[[3302.9,1.0],[3303.2,3.4505],[3303.7,7.43],[3304.0,3.0],[3304.6,3.10879966]]]
["bitfinex","ETHUSD",1720051255136,[[3302.3,3.23429902],[3302.2,3.0],[3302.1,2.7],[3301.9,1.212571],[3301.8,2.71475647]],[[3302.9,1.63470589],[3303.1,0.95205883],[3303.2,3.4505],[3303.3,1.26941178],[3303.4,1.58676473]]]
["bitfinex","ETHUSD",1720051255451,[[3302.3,3.23429902],[3302.2,3.0],[3302.1,2.7],[3301.9,3.034571],[3301.8,2.71475647]],[[3302.9,1.63470589],[3303.2,3.4505],[3303.3,1.26941178]]]
["bitfinex","ETHUSD",1720051255452,[[3302.3,3.23429902],[3302.2,3.0],[3302.1,2.7],[3301.9,3.034571],[3301.8,2.71475647]],[[3302.9,1.63470589],[3303.0,0.95205883],[3303.2,4.71991178],[3303.3,1.58676473],[3306.0,1.516047]]]
["bitfinex","ETHUSD",1720051255625,[[3302.3,3.23429902],[3302.2,3.0],[3302.1,2.7],[3301.9,3.034571],[3301.8,2.71475647]],[[3302.9,1.0],[3303.0,0.63470589],[3303.1,0.95205883],[3303.2,3.4505],[3303.3,1.26941178]]]
["bitfinex","ETHUSD",1720051255823,[[3302.4,3.8184299],[3302.3,0.03929902],[3302.2,3.0],[3302.1,2.7],[3301.9,3.034571]],[[3302.9,1.0],[3303.0,0.63470589],[3303.1,0.95205883],[3303.2,3.4505],[3303.3,1.26941178]]]
["bitfinex","ETHUSD",1720051256256,[[3302.5,0.03899836],[3302.4,6.1305299],[3302.2,3.0],[3302.1,2.7],[3301.9,3.034571]],[[3302.9,1.63470589],[3303.1,0.95205883],[3303.2,4.71991178],[3304.3,2.62411217],[3304.6,3.10879966]]]
["bitfinex","ETHUSD",1720051257269,[[3302.5,0.03899836],[3302.4,6.1305299],[3302.2,3.0],[3302.1,2.7],[3301.9,3.034571]],[[3302.9,1.63470589],[3303.0,0.95205883],[3303.2,4.71991178],[3304.3,2.62411217],[3304.6,3.10879966]]]
["bitfinex","ETHUSD",1720051257438,[[3302.5,0.03899836],[3302.4,6.1305299],[3302.2,3.0],[3302.1,2.7],[3301.9,3.034571]],[[3302.9,1.63470589],[3303.1,0.95205883],[3303.2,4.71991178],[3304.3,2.62411217],[3304.6,3.10879966]]]
["bitfinex","ETHUSD",1720051257980,[[3302.5,0.03899836],[3302.4,6.1305299],[3302.2,3.0],[3302.1,2.7],[3301.9,3.034571]],[[3302.9,1.0],[3303.2,3.4505],[3303.7,7.43],[3304.0,3.0],[3304.6,3.10879966]]]
["bitfinex","ETHUSD",1720051258122,[[3302.5,0.03899836],[3302.4,6.1305299],[3302.2,3.0],[3302.1,2.7],[3301.9,3.034571]],[[3302.8,0.63480733],[3302.9,1.0],[3303.0,0.952211],[3303.2,4.72011467],[3303.3,1.58701834]]]
["bitfinex","ETHUSD",1720051258521,[[3302.5,0.03899836],[3302.4,6.1305299],[3302.2,3.0],[3302.1,3.08523689],[3301.9,3.034571]],[[3302.8,0.63480733],[3302.9,1.0],[3303.0,0.952211],[3303.2,4.72011467],[3303.3,1.58703074]]]
["bitfinex","ETHUSD",1720051258754,[[3302.6,2.3915],[3302.5,0.03899836],[3302.4,3.8184299],[3302.2,3.0],[3302.1,3.08523689]],[[3302.8,0.63480733],[3303.0,0.952211],[3303.2,1.26961467],[3303.3,1.58703074],[3303.6,2.90443689]]]
["bitfinex","ETHUSD",1720051258930,[[3302.6,2.3915],[3302.5,0.03899836],[3302.4,3.8184299],[3302.2,3.0],[3302.1,3.08523689]],[[3303.3,1.58703074],[3303.6,2.90443689]]]
["bitfinex","ETHUSD",1720051258931,[[3302.7,6.23753461],[3302.6,2.3915],[3302.5,3.0],[3302.4,0.6234299],[3302.2,1.822]],[[3303.3,0.63480733],[3303.4,0.952211],[3303.6,3.26961467],[3303.7,1.58703074],[3304.0,4.37843689]]]
["bitfinex","ETHUSD",1720051259131,[[3302.7,6.23753461],[3302.6,2.3915],[3302.5,3.0],[3302.4,0.6234299],[3302.2,1.822]],[[3303.4,0.952211],[3303.6,3.26961467],[3303.7,1.58703074],[3304.0,4.37843689]]]
["bitfinex","ETHUSD",1720051259132,[[3303.1,2.7],[3302.8,3.06054172],[3302.7,3.47698954],[3302.6,2.3915],[3302.5,3.0]],[[3303.2,0.63480733],[3303.4,0.952211],[3303.5,1.26961467],[3303.6,2.0],[3303.7,1.58703074]]]
["bitfinex","ETHUSD",1720051259356,[[3303.1,2.73891404],[3302.9,0.06054194],[3302.7,3.43804984],[3302.6,2.3915],[3302.5,3.0]],[[3303.3,0.63480733],[3303.5,0.952211],[3303.6,3.26961467],[3303.8,1.58703074],[3304.0,2.474]]]
["bitfinex","ETHUSD",1720051259657,[[3303.2,0.06054093],[3303.1,2.73891404],[3302.7,3.43804984],[3302.6,2.3915],[3302.5,3.0]],[[3303.3,0.63480733],[3303.5,0.952211],[3303.6,3.26961467],[3303.8,1.58703074],[3304.0,2.474]]]
["bitfinex","ETHUSD",1720051259956,[[3303.2,0.03882974],[3303.1,2.7],[3302.7,3.43804984],[3302.6,2.3915],[3302.5,4.822]],[[3303.3,0.63480733],[3303.5,0.952211],[3303.6,2.26961467],[3303.8,2.58703074],[3304.0,2.474]]]
["bitfinex","ETHUSD",1720051260130,[[3303.2,0.03882974],[3303.1,2.7],[3302.7,3.43804984],[3302.6,2.3915],[3302.5,4.822]],[[3303.3,0.63480733],[3303.5,0.952211],[3303.6,1.0],[3303.7,1.26961467],[3303.8,2.58703074]]]
["bitfinex","ETHUSD",1720051260326,[[3303.1,2.7],[3302.7,3.43804984],[3302.6,2.3915],[3302.5,4.822]],[[3303.3,0.63480733],[3303.5,0.952211],[3303.6,1.0],[3303.7,1.26961467],[3303.8,2.58703074]]]
["bitfinex","ETHUSD",1720051260327,[[3303.1,2.7],[3302.7,3.43804984],[3302.6,2.3915],[3302.5,4.822],[3302.0,0.63493883]],[[3303.4,0.63480733],[3303.5,0.952211],[3303.6,1.0],[3303.7,1.26961467],[3303.8,2.58703074]]]
["bitfinex","ETHUSD",1720051260530,[[3303.2,0.03882974],[3303.1,2.7],[3302.7,3.43804984],[3302.6,2.3915],[3302.5,4.822]],[[3303.4,0.63480733],[3303.5,0.952211],[3303.6,1.0],[3303.7,1.26961467],[3303.8,2.58703074]]]
["bitfinex","ETHUSD",1720051260753,[[3303.2,0.06053844],[3303.1,2.7],[3302.7,3.43804984],[3302.6,2.3915],[3302.5,4.822]],[[3303.4,0.63480733],[3303.5,0.952211],[3303.6,1.0],[3303.7,1.26961467],[3303.8,2.58690368]]]
["bitfinex","ETHUSD",1720051260951,[[3303.2,0.06053844],[3303.1,2.7],[3302.7,3.43804984],[3302.6,2.3915],[3302.5,4.822]],[[3303.4,0.63480733],[3303.6,1.952211],[3303.7,1.26961467],[3303.8,1.0],[3303.9,1.58690368]]]
["bitfinex","ETHUSD",1720051261129,[[3303.3,0.03875645],[3303.2,0.06053844],[3303.1,2.7],[3302.7,3.43804984],[3302.6,2.3915]],[[3303.4,0.63480733],[3303.6,1.952211],[3303.7,1.26961467],[3303.8,1.0],[3303.9,1.58690368]]]
["bitfinex","ETHUSD",1720051261462,[[3303.3,0.0605379],[3303.1,2.7],[3302.7,3.43804984],[3302.6,2.3915],[3301.6,7.28]],[[3303.4,0.63480733],[3303.6,1.952211],[3303.7,1.26961467],[3303.8,1.0],[3303.9,1.58686723]]]
["bitfinex","ETHUSD",1720051261671,[[3303.3,0.09929435],[3303.1,2.7],[3302.7,3.43804984],[3302.6,2.3915],[3301.9,1.84750983]],[[3303.4,0.63480733],[3303.5,0.952211],[3303.6,1.0],[3303.7,1.26961467],[3303.8,1.0]]]
["bitfinex","ETHUSD",1720051262064,[[3303.3,0.09929435],[3303.1,2.7],[3302.7,3.43804984],[3302.6,2.3915],[3302.0,0.63493883]],[[3303.4,0.63480733],[3303.6,1.952211],[3303.7,1.26961467],[3303.8,1.0],[3310.4,3.14494432]]]
["bitfinex","ETHUSD",1720051262258,[[3303.3,0.09929435],[3303.1,2.7],[3302.7,3.43804984],[3302.6,2.3915]],[[3303.4,0.63480733],[3303.6,1.952211],[3303.7,1.26961467],[3303.8,1.0],[3310.4,3.14494432]]]
["bitfinex","ETHUSD",1720051262259,[[3303.3,0.09929435],[3303.1,2.7],[3302.7,3.43804984],[3302.6,2.3915],[3301.9,1.84750983]],[[3303.4,0.63480733],[3303.6,1.952211],[3303.7,1.26961467],[3303.8,1.0],[3306.0,3.4985]]]
["bitfinex","ETHUSD",1720051262557,[[3303.3,0.09929435],[3303.1,2.7],[3302.7,3.43804984],[3302.6,2.3915],[3302.2,7.28]],[[3303.4,0.63480733],[3303.6,1.952211],[3303.7,1.26961467],[3303.8,1.0],[3304.2,1.90424068]]]
["bitfinex","ETHUSD",1720051263438,[[3303.3,0.03875645],[3303.1,2.7],[3302.7,3.43804984],[3302.6,2.3915],[3302.2,7.28]],[[3303.4,0.63480733],[3303.6,1.952211],[3303.7,1.26961467],[3303.8,1.0],[3304.5,7.43]]]
["bitfinex","ETHUSD",1720051263758,[[3303.2,0.0605379],[3303.1,2.7],[3302.7,3.43804984],[3302.6,2.3915],[3302.2,7.28]],[[3303.5,0.952211],[3303.6,2.26961467],[3303.8,2.58592492],[3304.1,1.9031099],[3304.4,2.22029489]]]
["bitfinex","ETHUSD",1720051263968,[[3303.2,0.33659169],[3303.1,2.7],[3302.7,3.43804984],[3302.6,2.3915],[3302.2,7.28]],[[3303.4,0.6343758],[3303.5,0.952211],[3303.6,1.0],[3303.7,1.26961467],[3303.8,1.0]]]
["bitfinex","ETHUSD",1720051264175,[[3303.3,0.06053858],[3303.2,0.27605379],[3303.1,2.7],[3302.7,3.43804984],[3302.6,2.3915]],[[3303.4,0.6343758],[3303.6,1.952211],[3303.7,1.26961467],[3303.8,1.0],[3305.2,2.7]]]
["bitfinex","ETHUSD",1720051265131,[[3303.3,0.06053858],[3303.2,5.80175379],[3303.1,2.7],[3302.7,2.06504984],[3302.5,3.0]],[[3303.5,0.6343758],[3303.6,0.952211],[3303.8,1.26961467],[3304.2,2.9031099],[3304.5,10.65029489]]]
["bitfinex","ETHUSD",1720051265463,[[3303.4,2.7],[3303.3,0.06053858],[3303.2,5.80175379],[3302.7,2.06504984],[3302.5,3.0]],[[3303.8,0.6343758],[3303.9,0.952211],[3304.0,1.0],[3304.1,1.26961467],[3304.2,2.58592492]]]
["bitfinex","ETHUSD",1720051265639,[[3303.5,0.27605386],[3303.4,2.7],[3303.3,0.06053858],[3303.2,5.80175379],[3302.7,2.06504984]],[[3303.8,0.6343758],[3304.0,1.952211],[3304.1,1.26961467],[3304.2,1.0],[3304.3,3.99672492]]]
["bitfinex","ETHUSD",1720051265841,[[3303.6,0.06053105],[3303.5,0.27605386],[3303.4,5.895],[3303.2,2.60675379],[3302.7,2.06504984]],[[3303.8,0.6343758],[3304.0,1.952211],[3304.1,1.26961467],[3304.2,1.0],[3304.3,3.99672492]]]
["bitfinex","ETHUSD",1720051266041,[[3303.6,0.06053105],[3303.5,0.27605386],[3303.4,5.895],[3303.2,2.60675379],[3302.9,4.822]],[[3303.9,0.6343758],[3304.0,1.952211],[3304.2,2.26961467],[3304.3,3.99672492],[3305.2,12.49]]]
["bitfinex","ETHUSD",1720051266372,[[3303.6,0.06053105],[3303.5,0.27605386],[3303.4,5.895],[3303.2,2.60675379],[3302.9,4.822]],[[3304.0,1.6343758],[3304.1,0.952211],[3304.2,1.0],[3304.3,3.68041467],[3304.5,1.58496822]]]
["bitfinex","ETHUSD",1720051266846,[[3303.6,0.68368954],[3303.5,0.27605386],[3303.4,5.895],[3303.2,2.60675379],[3302.9,4.822]],[[3304.0,0.6343758],[3304.1,0.952211],[3304.3,1.26961467],[3304.5,2.58496822],[3304.8,4.26966187]]]
["bitfinex","ETHUSD",1720051267048,[[3303.6,0.68368954],[3303.5,0.27605386],[3303.2,2.60675379],[3302.9,4.822]],[[3304.3,1.26961467],[3304.5,2.58496822],[3304.8,4.26966187]]]
["bitfinex","ETHUSD",1720051267049,[[3303.9,5.6795],[3303.8,2.7],[3303.6,0.68368954],[3303.5,3.27605386],[3303.3,1.822]],[[3304.3,0.6343758],[3304.4,0.952211],[3304.5,1.0],[3304.6,1.26961467],[3304.7,1.58496822]]]
["bitfinex","ETHUSD",1720051267280,[[3304.2,2.7],[3304.0,0.05731296],[3303.9,5.6795],[3303.6,0.62315849],[3303.5,3.27605386]],[[3304.3,0.6343758],[3304.5,1.952211],[3304.6,1.26961467],[3304.8,4.95266822],[3305.1,1.90196187]]]
["bitfinex","ETHUSD",1720051267482,[[3304.2,2.7],[3304.0,0.05731296],[3303.9,5.6795],[3303.6,0.62315849],[3303.5,3.27605386]],[[3304.4,0.6343758],[3304.6,0.952211],[3304.7,2.26961467],[3304.8,2.3677],[3304.9,1.58496822]]]
["bitfinex","ETHUSD",1720051267780,[[3304.3,0.06052038],[3304.2,2.7],[3303.9,5.6795],[3303.6,0.62315849],[3303.5,3.27605386]],[[3304.6,0.952211],[3304.7,2.26961467],[3304.8,2.3677],[3304.9,1.58496822]]]
["bitfinex","ETHUSD",1720051267781,[[3304.3,0.06052038],[3304.2,2.7],[3303.9,5.6795],[3303.6,0.62315849],[3303.5,3.27605386]],[[3304.5,0.6343758],[3304.6,0.952211],[3304.7,1.0],[3304.8,3.63731467],[3304.9,2.58496822]]]
["bitfinex","ETHUSD",1720051268288,[[3304.3,0.06052038],[3304.2,2.7],[3303.9,5.6795],[3303.6,0.62315849],[3303.5,3.27605386]],[[3304.6,0.952211],[3304.7,1.0],[3304.8,3.63731467],[3304.9,2.58496822]]]
["bitfinex","ETHUSD",1720051268289,[[3304.3,0.06052038],[3304.2,2.7],[3303.9,5.6795],[3303.6,0.62315849],[3303.5,3.27605386]],[[3304.6,0.6343758],[3304.7,1.952211],[3304.8,2.3677],[3304.9,2.26961467],[3305.1,1.58496822]]]
["bitfinex","ETHUSD",1720051268453,[[3304.4,0.03849632],[3304.3,0.06052038],[3304.2,2.7],[3303.9,5.6795],[3303.6,0.62315849]],[[3304.6,0.6343758],[3304.7,1.952211],[3304.8,2.3677],[3304.9,2.26961467],[3305.1,1.58496822]]]
["bitfinex","ETHUSD",1720051268965,[[3304.4,0.03849632],[3304.2,2.7],[3303.9,5.6795],[3303.6,2.44515849],[3302.6,12.49]],[[3304.6,0.6343758],[3304.7,1.952211],[3304.9,2.26961467],[3305.0,1.58496822],[3305.1,2.2798]]]
["bitfinex","ETHUSD",1720051269150,[[3304.4,0.03849632],[3304.2,2.7],[3303.9,5.6795],[3303.6,2.44515849],[3302.6,12.49]],[[3304.7,0.6343758],[3304.8,0.952211],[3304.9,2.0],[3305.0,1.26961467],[3305.1,2.2798]]]
["bitfinex","ETHUSD",1720051269345,[[3304.2,2.7],[3303.9,5.6795],[3303.6,2.44515849],[3302.6,13.12493883],[3302.5,1.21005172]],[[3304.7,0.6343758],[3304.9,2.952211],[3305.0,1.26961467],[3305.1,2.2798],[3307.7,1.211924]]]
["bitfinex","ETHUSD",1720051269547,[[3304.3,0.03781126],[3304.2,2.7],[3303.9,5.6795],[3303.6,2.44515849],[3302.6,13.12262798]],[[3304.7,1.6330011],[3304.9,1.94950165],[3305.0,1.26600221],[3305.1,2.2798],[3305.2,1.58250276]]]
["bitfinex","ETHUSD",1720051269771,[[3304.3,0.03781126],[3304.2,2.7],[3303.9,5.6795],[3303.6,2.44515849],[3302.6,12.49]],[[3304.7,1.6330011],[3304.9,1.94950165],[3305.0,1.26600221],[3305.1,2.2798],[3305.2,1.58250276]]]
["bitfinex","ETHUSD",1720051269978,[[3304.3,0.03781126],[3303.9,5.6795],[3303.6,2.44515849],[3303.1,7.28],[3302.6,12.49]],[[3304.7,1.6330011],[3304.9,1.94950165],[3305.0,1.26600221],[3305.1,2.2798],[3305.5,3.0]]]
["bitfinex","ETHUSD",1720051270152,[[3304.3,0.03781126],[3304.1,5.895],[3304.0,3.55],[3303.9,2.4845],[3303.6,2.44515849]],[[3304.7,1.6330011],[3304.9,1.94950165],[3305.0,1.26600221],[3305.1,2.2798],[3305.2,1.58254826]]]
["bitfinex","ETHUSD",1720051270451,[[3304.1,5.895],[3304.0,0.55],[3303.9,2.4845],[3303.6,2.44515849],[3301.7,1.89796818]],[[3304.7,1.0],[3304.8,0.6330011],[3304.9,1.94950165],[3305.1,3.54580221],[3305.2,1.58254826]]]
["bitfinex","ETHUSD",1720051270658,[[3304.4,0.03781126],[3304.1,5.895],[3304.0,0.55],[3303.9,2.4845],[3303.6,2.44515849]],[[3304.7,1.0],[3304.8,0.6330011],[3304.9,1.94950165],[3305.1,3.54580221]]]
["bitfinex","ETHUSD",1720051270659,[[3304.4,0.03781126],[3304.1,5.895],[3304.0,0.55],[3303.9,2.4845],[3303.6,2.44515849]],[[3304.7,1.0],[3304.8,0.6330011],[3304.9,1.94950165],[3305.1,3.54580221],[3305.3,1.58254826]]]
["bitfinex","ETHUSD",1720051270890,[[3304.1,5.895],[3304.0,0.55],[3303.9,2.4845],[3303.6,2.44515849],[3303.3,0.3769203]],[[3304.7,1.0],[3304.8,0.6330011],[3304.9,1.94950165],[3305.1,3.54580221],[3305.3,1.58254826]]]
["bitfinex","ETHUSD",1720051271195,[[3304.1,5.895],[3304.0,0.55],[3303.9,2.4845],[3303.6,2.44515849],[3303.3,0.3769203]],[[3304.7,1.0],[3304.8,0.6330011],[3304.9,1.0],[3305.0,0.94950165],[3305.1,3.54580221]]]
["bitfinex","ETHUSD",1720051271475,[[3304.2,0.03781126],[3304.1,5.895],[3304.0,0.55],[3303.9,2.4845],[3303.6,2.44515849]],[[3304.7,1.0],[3304.8,0.6330011],[3304.9,1.0],[3305.0,0.94950165],[3305.1,3.54580221]]]
["bitfinex","ETHUSD",1720051271637,[[3304.2,0.03781126],[3303.9,3.195],[3303.8,2.7],[3303.6,2.44515849]],[[3304.7,1.0],[3304.8,0.6330011],[3304.9,1.0],[3305.0,0.94950165],[3305.1,3.54580221]]]
["bitfinex","ETHUSD",1720051271638,[[3304.2,0.03781126],[3303.9,3.195],[3303.8,2.7],[3303.6,0.62315849],[3303.5,5.66035386]],[[3304.7,2.0],[3304.8,0.6330011],[3304.9,0.94950165],[3305.0,0.06375944],[3305.1,3.54580221]]]
["bitfinex","ETHUSD",1720051271840,[[3304.0,3.0],[3303.9,3.195],[3303.8,2.7],[3303.6,0.62315849],[3303.5,5.66035386]],[[3304.6,0.89630121],[3304.7,2.0],[3304.8,0.94950165],[3305.0,1.32976165],[3305.1,3.86234826]]]
["bitfinex","ETHUSD",1720051272044,[[3304.3,0.03778196],[3304.0,3.0],[3303.9,3.195],[3303.8,2.7],[3303.6,0.62315849]],[[3304.7,2.6330011],[3304.8,0.94950165],[3305.0,1.32976165],[3305.1,3.86234826],[3305.8,2.21556757]]]
["bitfinex","ETHUSD",1720051272278,[[3304.0,3.0],[3303.9,3.195],[3303.8,2.7],[3303.6,0.62315849],[3302.2,0.63262798]],[[3304.7,2.6330011],[3304.8,0.94950165],[3305.0,1.32976165],[3305.1,2.2798],[3305.2,1.58254826]]]
["bitfinex","ETHUSD",1720051272576,[[3304.0,3.0],[3303.9,3.195],[3303.8,2.7],[3303.6,0.62315849],[3302.2,0.63262798]],[[3304.7,2.6330011],[3304.9,0.94950165],[3305.0,1.32976165],[3305.1,2.2798],[3305.2,1.58110781]]]
["bitfinex","ETHUSD",1720051272871,[[3304.1,0.03778196],[3304.0,3.0],[3303.9,3.195],[3303.8,2.7],[3303.6,0.62315849]],[[3304.5,1.0],[3304.7,1.0],[3304.8,0.6330011],[3304.9,0.94950165],[3305.0,0.06375944]]]
["bitfinex","ETHUSD",1720051273386,[[3304.1,0.03778196],[3304.0,3.0],[3303.9,3.195],[3303.8,2.7],[3303.6,0.62315849]],[[3304.5,1.0],[3304.7,1.0],[3304.8,0.6330011],[3305.0,1.01326109],[3305.3,1.58104438]]]
["bitfinex","ETHUSD",1720051274852,[[3304.1,0.03778196],[3304.0,3.0],[3303.9,3.195],[3303.8,2.7],[3303.6,0.62315849]],[[3304.5,1.0],[3304.7,1.0],[3304.8,0.6330011],[3305.0,0.94950165],[3305.3,1.58104438]]]
["bitfinex","ETHUSD",1720051275051,[[3304.1,0.03778196],[3304.0,3.0],[3303.9,3.195],[3303.8,2.7],[3303.6,0.62315849]],[[3304.5,1.0],[3304.7,1.0],[3304.8,0.6330011],[3305.0,0.94950165],[3305.1,2.2798]]]
["bitfinex","ETHUSD",1720051275252,[[3304.1,0.03778196],[3304.0,3.0],[3303.9,3.195],[3303.8,2.7],[3303.6,0.62315849]],[[3304.5,1.0],[3304.7,1.0],[3304.8,0.6330011],[3305.0,0.94950165],[3305.1,3.60956165]]]
["bitfinex","ETHUSD",1720051275453,[[3304.1,0.03778196],[3304.0,3.0],[3303.9,3.195],[3303.8,2.7],[3303.6,0.62315849]],[[3304.5,1.0],[3304.7,1.0],[3304.8,0.6330011],[3305.0,0.94950165],[3305.1,3.54580221]]]
["bitfinex","ETHUSD",1720051275663,[[3304.1,0.03778196],[3304.0,3.0],[3303.9,3.195],[3303.8,2.7],[3303.6,0.62315849]],[[3304.5,1.0],[3304.7,1.0],[3305.1,2.2798],[3305.6,7.43],[3329.4,8.49980792]]]
["bitfinex","ETHUSD",1720051275868,[[3304.1,0.03778196],[3304.0,3.0],[3303.9,3.195],[3303.8,2.7],[3303.6,0.62315849]],[[3304.5,1.0],[3304.7,1.0],[3304.8,0.63219912],[3305.0,0.94829868],[3305.1,3.54419824]]]
["bitfinex","ETHUSD",1720051276083,[[3304.1,0.03778196],[3304.0,3.0],[3303.9,3.195],[3303.8,2.7],[3303.6,0.62315849]],[[3304.5,1.0],[3304.7,1.0],[3304.9,0.63219912],[3305.0,0.94829868],[3305.1,2.2798]]]
["bitfinex","ETHUSD",1720051276289,[[3304.1,0.03778196],[3304.0,3.0],[3303.9,3.195],[3303.8,2.7],[3303.6,0.62315849]],[[3304.5,1.0],[3304.7,1.0],[3304.8,0.63219912],[3305.0,1.01205812],[3305.1,3.54419824]]]
["bitfinex","ETHUSD",1720051276486,[[3304.1,0.03778196],[3304.0,3.0],[3303.9,3.195],[3303.8,2.7],[3303.6,0.62315849]],[[3304.5,1.0],[3304.7,1.0],[3304.9,0.63219912],[3305.1,3.22809868],[3305.2,1.26439824]]]
["bitfinex","ETHUSD",1720051276652,[[3304.1,0.03778196],[3304.0,3.0],[3303.9,3.195],[3303.8,2.7],[3303.6,0.62315849]],[[3304.5,1.0],[3304.7,1.0],[3304.9,0.63219912],[3305.1,3.29185812],[3305.2,1.26439824]]]
["bitfinex","ETHUSD",1720051276857,[[3304.1,0.03778196],[3304.0,3.0],[3303.6,0.62315849]],[[3304.5,1.0],[3304.7,1.0],[3304.9,0.63219912],[3305.1,3.29185812],[3305.2,1.26439824]]]
["bitfinex","ETHUSD",1720051276858,[[3304.2,8.3363],[3304.1,0.72158031],[3304.0,3.0],[3303.7,1.822],[3303.6,0.62315849]],[[3304.9,1.63219912],[3305.1,3.22809868],[3305.2,2.26439824],[3306.7,3.10879966],[3307.6,3.62693293]]]
["bitfinex","ETHUSD",1720051277058,[[3304.3,0.06051345],[3304.2,8.3363],[3304.1,0.66106016],[3304.0,3.0],[3303.7,1.822]],[[3304.9,1.0],[3305.0,1.0],[3305.1,2.91199912],[3305.3,0.94829868],[3305.4,1.26439824]]]
["bitfinex","ETHUSD",1720051277288,[[3304.3,0.09833203],[3304.2,8.3363],[3304.1,0.6232782],[3304.0,3.0],[3303.7,1.822]],[[3304.9,1.0],[3305.0,1.0],[3305.1,2.2798],[3305.2,0.63219912],[3305.3,0.94829868]]]
["bitfinex","ETHUSD",1720051278191,[[3304.3,0.09833203],[3304.2,8.3363],[3304.1,0.6232782],[3304.0,3.0],[3303.7,1.822]],[[3304.9,1.0],[3305.0,1.0],[3305.1,2.2798],[3305.2,0.63219912],[3305.4,1.01205812]]]
["bitfinex","ETHUSD",1720051278389,[[3304.3,0.09833203],[3304.2,8.3363],[3304.1,0.6232782],[3304.0,3.0],[3303.7,1.822]],[[3304.9,1.0],[3305.0,1.0],[3305.1,2.2798],[3305.2,0.63219912],[3305.3,0.94829868]]]
["bitfinex","ETHUSD",1720051278971,[[3304.3,0.03781858],[3304.2,5.6363],[3304.1,0.6232782],[3304.0,3.0],[3303.7,1.822]],[[3304.7,1.0],[3305.0,1.0],[3305.1,2.91199912],[3305.3,0.94829868],[3305.4,1.32815768]]]
["bitfinex","ETHUSD",1720051279175,[[3304.3,0.03781858],[3304.2,5.895],[3304.0,3.0],[3303.8,2.3542],[3303.7,1.822]],[[3304.7,1.0],[3304.9,0.32798],[3305.0,1.0],[3305.1,2.91199912],[3305.3,1.01205812]]]
["bitfinex","ETHUSD",1720051279858,[[3304.3,0.03781858],[3304.2,5.895],[3304.0,3.0],[3303.8,2.3542],[3303.7,1.822]],[[3304.7,1.0],[3304.9,0.32798],[3305.0,1.0],[3305.1,2.91199912],[3305.2,0.94829868]]]
["bitfinex","ETHUSD",1720051280276,[[3304.3,0.03781858],[3304.2,5.895],[3304.0,3.0],[3303.8,2.3542],[3303.7,1.822]],[[3304.7,1.0],[3304.9,0.32798],[3305.0,1.0],[3305.1,2.91199912],[3305.3,0.94829868]]]
["bitfinex","ETHUSD",1720051281192,[[3304.3,0.03781858],[3304.2,5.895],[3304.0,3.0],[3303.8,2.3542],[3303.7,1.822]],[[3304.7,1.0],[3304.9,0.32798],[3305.0,1.0],[3305.1,2.2798],[3305.2,0.63219912]]]
["bitfinex","ETHUSD",1720051281397,[[3304.3,0.09833395],[3304.2,5.895],[3304.0,3.0],[3303.8,2.3542],[3303.7,1.822]],[[3304.7,1.0],[3305.0,1.0],[3305.1,2.91199912],[3305.4,1.26439824],[3305.5,3.0]]]
["bitfinex","ETHUSD",1720051281700,[[3304.3,0.09833395],[3304.2,5.895],[3304.0,3.0],[3303.8,2.3542],[3303.7,1.822]],[[3304.7,1.0],[3305.0,1.0],[3305.1,2.91199912],[3305.5,4.26439824],[3337.4,0.02708517]]]
["bitfinex","ETHUSD",1720051281996,[[3304.3,0.09833395],[3304.2,5.895],[3304.0,3.0],[3303.8,2.3542],[3303.7,3.033897]],[[3304.7,1.0],[3305.0,1.0],[3305.1,2.91199912],[3305.4,0.06375944],[3305.5,4.26439824]]]
["bitfinex","ETHUSD",1720051282191,[[3304.3,0.03781858],[3304.2,5.895],[3304.0,3.0],[3303.8,2.3542],[3303.7,3.033897]],[[3304.7,1.0],[3305.0,1.0],[3305.1,2.2798],[3305.2,0.69595856],[3305.5,4.26439824]]]
["bitfinex","ETHUSD",1720051282394,[[3304.3,0.03781858],[3304.2,2.7],[3304.1,3.195],[3304.0,3.0],[3303.8,2.3542]],[[3304.7,1.0],[3305.0,1.0],[3305.1,2.91199912],[3305.2,1.01205812],[3305.4,1.26439824]]]
["bitfinex","ETHUSD",1720051282563,[[3304.3,0.03781858],[3304.2,2.7],[3304.1,3.195],[3304.0,3.0],[3303.8,2.3542]],[[3304.7,1.0],[3305.0,1.0],[3305.1,2.91199912],[3305.2,0.94829868],[3305.3,0.06375944]]]
["bitfinex","ETHUSD",1720051284265,[[3304.3,0.03781858],[3304.2,2.7],[3304.1,3.195],[3304.0,3.0],[3303.8,2.72639177]],[[3304.7,1.0],[3305.0,1.0],[3305.1,2.91199912],[3305.2,0.94829868],[3305.3,0.06375944]]]
["bitfinex","ETHUSD",1720051284468,[[3304.3,0.03781858],[3304.2,2.7],[3304.1,3.195],[3304.0,3.0],[3303.8,2.72639177]],[[3304.7,1.0],[3305.0,1.63219912],[3305.1,2.2798],[3305.2,0.94829868],[3305.3,1.32815768]]]
["bitfinex","ETHUSD",1720051284667,[[3304.3,0.03781858],[3304.2,2.7],[3304.1,3.195],[3304.0,3.0],[3303.8,2.72639177]],[[3304.7,1.0],[3305.0,1.63219912],[3305.1,2.2798],[3305.2,1.01205812],[3305.3,1.26439824]]]
["bitfinex","ETHUSD",1720051285394,[[3304.6,2.7],[3304.4,2.4951],[3304.3,0.09833442],[3304.2,3.195],[3304.0,3.0]],[[3305.1,0.63219912],[3305.2,1.94829868],[3305.4,2.26439824],[3305.5,3.93495447],[3306.1,12.49]]]
["bitfinex","ETHUSD",1720051285595,[[3304.7,0.06051113],[3304.6,2.7],[3304.4,5.6901],[3304.3,0.03781858],[3304.0,3.0]],[[3305.1,1.0],[3305.2,1.0],[3305.4,0.63219912],[3305.5,3.30289868],[3305.7,1.26439824]]]
["bitfinex","ETHUSD",1720051285792,[[3304.7,0.09695952],[3304.6,2.7],[3304.4,5.6901],[3304.0,3.0],[3302.7,0.52398746]],[[3305.1,1.0],[3305.2,1.0],[3305.4,0.63219912],[3305.5,2.3546],[3305.6,8.37829868]]]
["bitfinex","ETHUSD",1720051285994,[[3304.8,0.06051004],[3304.7,0.03644839],[3304.6,2.7],[3304.4,5.6901],[3304.0,3.0]],[[3305.1,1.0],[3305.2,1.0],[3305.4,0.63219912],[3305.5,2.3546],[3305.6,8.37829868]]]
["bitfinex","ETHUSD",1720051286198,[[3304.8,0.06051004],[3304.7,0.03644839],[3304.6,2.7],[3304.4,5.6901],[3304.0,3.0]],[[3305.1,1.0],[3305.2,1.0],[3305.5,2.3546],[3305.6,8.37829868]]]
["bitfinex","ETHUSD",1720051286199,[[3304.8,0.06051004],[3304.7,0.03644839],[3304.6,2.7],[3304.4,5.6901],[3304.0,3.0]],[[3305.1,1.0],[3305.2,1.0],[3305.5,2.98679912],[3305.6,8.37829868],[3305.8,1.26439824]]]
["bitfinex","ETHUSD",1720051286401,[[3304.8,0.06051004],[3304.6,2.7],[3304.4,5.6901],[3304.0,3.0],[3302.4,1.57951323]],[[3305.1,1.0],[3305.2,1.0],[3305.4,0.63219912],[3305.5,2.3546],[3305.6,8.37829868]]]
["bitfinex","ETHUSD",1720051286579,[[3304.9,0.03644839],[3304.8,0.06051004],[3304.6,2.7],[3304.4,5.6901],[3304.0,3.0]],[[3305.1,1.0],[3305.2,1.0],[3305.4,0.63219912],[3305.5,2.3546],[3305.6,8.37829868]]]
["bitfinex","ETHUSD",1720051287269,[[3304.9,0.03644839],[3304.8,0.06051004],[3304.6,2.7],[3304.4,5.6901],[3304.0,3.0]],[[3305.1,1.0],[3305.2,1.0],[3305.5,2.98679912],[3305.6,8.37829868],[3306.2,4.89642536]]]
["bitfinex","ETHUSD",1720051287669,[[3304.9,0.03644839],[3304.6,2.7],[3304.4,5.6901],[3304.0,3.0]],[[3305.1,1.0],[3305.2,1.0],[3305.5,2.98679912],[3305.6,8.37829868],[3306.2,4.89642536]]]
["bitfinex","ETHUSD",1720051287670,[[3304.9,0.03644839],[3304.7,3.195],[3304.6,2.7],[3304.4,2.4951],[3304.1,1.822]],[[3305.1,1.0],[3305.5,3.98679912],[3305.7,0.94829868],[3306.0,1.58035447],[3306.2,3.0]]]
["bitfinex","ETHUSD",1720051287871,[[3304.9,2.73644839],[3304.7,3.195],[3304.4,2.4951],[3304.1,1.822],[3303.0,0.52398746]],[[3305.3,1.0],[3305.5,3.3546],[3305.6,0.63219912],[3305.7,0.94829868],[3305.9,1.26439824]]]
["bitfinex","ETHUSD",1720051288068,[[3304.9,3.29314484],[3304.7,3.195],[3304.4,3.0],[3304.1,1.822],[3302.9,1.37178974]],[[3305.3,1.0],[3305.5,1.0],[3306.4,7.43],[3307.0,2.7],[3307.3,1.3035]]]
["bitfinex","ETHUSD",1720051288274,[[3305.0,0.09695344],[3304.9,6.48814484],[3304.7,2.4951],[3304.4,4.822],[3303.1,3.85527403]],[[3305.5,1.0],[3305.7,1.0],[3305.8,0.63198066],[3306.0,0.947971],[3306.1,3.61856133]]]
["bitfinex","ETHUSD",1720051288475,[[3305.4,2.7],[3305.0,0.09695344],[3304.9,3.78814484],[3304.7,2.4951],[3304.4,4.822]],[[3305.5,1.0],[3305.7,1.0],[3305.9,0.63198066],[3306.1,3.302571],[3306.3,1.26396133]]]
["bitfinex","ETHUSD",1720051288698,[[3305.4,2.7],[3305.0,0.09695344],[3304.9,3.78814484],[3304.7,2.4951],[3304.4,12.102]],[[3305.5,1.0],[3305.7,1.0],[3306.1,3.302571],[3306.3,1.26396133]]]
["bitfinex","ETHUSD",1720051288699,[[3305.4,2.7],[3305.0,0.09695344],[3304.9,3.78814484],[3304.7,2.4951],[3304.4,12.102]],[[3305.5,1.0],[3305.7,1.0],[3306.0,0.63198066],[3306.1,2.3546],[3306.2,1.01173044]]]
["bitfinex","ETHUSD",1720051288899,[[3305.4,2.73608958],[3305.0,0.06050505],[3304.9,3.78814484],[3304.7,2.4951],[3304.4,12.102]],[[3305.5,1.0],[3305.7,1.0],[3306.0,0.63198066],[3306.1,2.3546],[3306.2,1.01173044]]]
["bitfinex","ETHUSD",1720051289112,[[3305.4,2.73608958],[3305.0,0.06050505],[3304.9,3.78814484],[3304.7,2.4951],[3304.4,12.102]],[[3305.5,1.0],[3305.7,1.0],[3306.1,2.3546],[3306.2,1.01173044]]]
["bitfinex","ETHUSD",1720051289113,[[3305.4,2.73608958],[3305.0,0.06050505],[3304.9,3.78814484],[3304.7,2.4951],[3304.4,12.102]],[[3305.5,1.0],[3305.7,1.0],[3306.1,2.98658066],[3306.2,1.01173044],[3306.4,8.69396133]]]
["bitfinex","ETHUSD",1720051289334,[[3305.4,5.93108958],[3304.9,2.41514484],[3304.7,2.4951],[3304.4,10.28],[3303.3,0.63136484]],[[3305.9,1.0],[3306.1,0.63198066],[3306.2,1.947971],[3306.3,0.06375944],[3306.4,2.4282]]]
["bitfinex","ETHUSD",1720051289516,[[3305.4,2.73608958],[3305.1,3.195],[3304.9,2.41514484],[3304.7,2.4951],[3304.4,10.28]],[[3305.7,1.0],[3306.2,1.63198066],[3306.4,3.376171],[3307.0,1.895942],[3307.2,7.43]]]
["bitfinex","ETHUSD",1720051289832,[[3305.4,5.93108958],[3304.9,2.41514484],[3304.7,2.4951],[3304.4,10.28],[3303.4,13.96095645]],[[3305.7,1.0],[3306.2,2.06959776],[3306.4,3.376171],[3307.0,1.895942],[3307.2,7.43]]]
["bitfinex","ETHUSD",1720051289974,[[3305.4,2.73608958],[3304.9,0.59314484],[3304.7,2.4951],[3304.6,1.822],[3304.4,10.28]],[[3305.7,1.0],[3306.2,2.06959776],[3306.4,3.376171],[3307.0,1.895942],[3307.2,7.43]]]
["bitfinex","ETHUSD",1720051290175,[[3305.4,0.03608958],[3305.1,2.7],[3304.9,0.59314484],[3304.7,2.4951],[3304.6,1.822]],[[3305.7,1.0],[3305.9,1.0],[3306.2,1.06959776],[3306.3,0.06375944],[3306.4,3.376171]]]
["bitfinex","ETHUSD",1720051290374,[[3305.4,0.03608958],[3305.1,2.7],[3304.9,0.59314484],[3304.7,2.4951],[3304.6,1.822]],[[3305.7,1.0],[3305.9,1.0],[3306.2,1.06959776],[3306.3,1.01173044],[3306.4,2.4282]]]
["bitfinex","ETHUSD",1720051290677,[[3304.8,2.7],[3304.7,2.4951],[3303.5,0.5819036],[3303.4,12.49],[3303.3,0.63136484]],[[3305.5,1.0],[3305.7,1.0],[3305.8,2.49195944],[3306.1,0.63198066],[3306.2,0.4376171]]]
["bitfinex","ETHUSD",1720051290884,[[3304.9,3.0],[3304.3,2.454],[3304.1,0.37743974],[3303.5,0.5819036],[3303.4,12.49]],[[3305.5,1.0],[3305.7,1.0],[3305.8,2.49195944],[3306.2,0.4376171]]]
["bitfinex","ETHUSD",1720051290885,[[3304.9,3.0],[3304.3,2.454],[3304.1,0.37743974],[3303.5,0.5819036],[3303.4,12.49]],[[3305.4,1.0],[3305.5,1.2],[3305.7,0.06375944],[3305.8,2.4282],[3305.9,0.63198066]]]
["bitfinex","ETHUSD",1720051291122,[[3304.5,5.7],[3304.4,7.28],[3304.3,2.454],[3304.1,1.822],[3303.5,0.5819036]],[[3305.4,1.0],[3305.5,1.2],[3305.7,0.06375944],[3305.8,3.06018066],[3306.1,1.26396133]]]
["bitfinex","ETHUSD",1720051291410,[[3304.5,5.7],[3304.3,2.454],[3304.1,1.822],[3303.5,7.8619036],[3303.2,0.41770285]],[[3305.4,1.0],[3305.5,1.2],[3305.7,0.06375944],[3305.8,3.06018066],[3306.1,1.26396133]]]
["bitfinex","ETHUSD",1720051291411,[[3304.5,5.7],[3304.3,2.454],[3304.1,1.822],[3303.5,7.8619036],[3303.2,0.41770285]],[[3305.4,1.0],[3305.5,1.0],[3305.7,0.06375944],[3305.8,3.06018066],[3305.9,0.947971]]]
["bitfinex","ETHUSD",1720051291619,[[3304.8,2.7],[3304.6,3.195],[3304.5,3.0],[3304.3,2.454],[3304.1,1.822]],[[3305.4,1.0],[3305.5,1.0],[3305.7,0.06375944],[3305.8,3.06018066],[3305.9,0.947971]]]
["bitfinex","ETHUSD",1720051291772,[[3304.9,3.0],[3304.8,2.7],[3304.6,3.195],[3304.5,3.0],[3304.3,2.454]],[[3305.4,1.0],[3305.5,1.0],[3305.7,0.06375944],[3305.8,3.06018066],[3305.9,0.947971]]]
["bitfinex","ETHUSD",1720051291978,[[3304.9,3.0],[3304.8,2.7],[3304.6,3.195],[3304.3,2.454],[3303.1,2.7]],[[3305.4,1.0],[3305.5,1.0],[3305.7,0.06375944],[3305.8,3.06018066],[3306.0,0.947971]]]
["bitfinex","ETHUSD",1720051292416,[[3304.9,3.0],[3304.8,2.7],[3304.6,3.195],[3304.3,2.454],[3303.1,3.22391574]],[[3305.4,1.0],[3305.5,1.0],[3305.7,0.06375944],[3305.8,3.06018066],[3306.0,0.947971]]]
["bitfinex","ETHUSD",1720051292581,[[3304.9,3.0],[3304.8,2.7],[3304.6,3.195],[3304.3,2.454],[3303.2,0.94161859]],[[3305.4,1.0],[3305.5,1.0],[3305.7,0.06375944],[3305.8,3.06018066],[3306.0,0.947971]]]
["bitfinex","ETHUSD",1720051292916,[[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454],[3303.2,0.41770285]],[[3305.4,1.0],[3305.5,1.0],[3305.7,0.06375944],[3305.8,3.06018066],[3306.0,0.947971]]]
["bitfinex","ETHUSD",1720051293274,[[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454],[3303.2,0.41770285]],[[3305.4,1.0],[3305.5,1.0],[3305.7,0.06375944],[3305.8,3.06018066],[3305.9,0.947971]]]
["bitfinex","ETHUSD",1720051293480,[[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454],[3303.7,1.822]],[[3305.4,1.0],[3305.5,1.0],[3305.7,0.06375944],[3305.8,3.06018066],[3306.0,0.947971]]]
["bitfinex","ETHUSD",1720051293674,[[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454],[3303.7,1.822]],[[3305.5,1.0],[3305.7,0.06375944],[3305.8,3.06018066],[3306.0,0.947971]]]
["bitfinex","ETHUSD",1720051293675,[[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454],[3303.7,1.822]],[[3305.2,1.0],[3305.5,1.0],[3305.7,0.06375944],[3305.8,3.06018066],[3306.0,0.947971]]]
["bitfinex","ETHUSD",1720051293889,[[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454],[3303.7,1.822]],[[3305.5,2.0],[3305.7,0.06375944],[3305.8,3.06018066],[3306.0,0.947971],[3311.8,26.81252337]]]
["bitfinex","ETHUSD",1720051294071,[[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454],[3304.0,0.37457771]],[[3305.5,2.20637594],[3305.7,0.06375944],[3305.8,3.06018066],[3306.0,0.947971],[3311.8,26.81252337]]]
["bitfinex","ETHUSD",1720051294414,[[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454],[3304.1,1.822]],[[3305.5,2.20637594],[3305.7,0.06375944],[3305.8,3.06018066],[3311.8,26.81252337]]]
["bitfinex","ETHUSD",1720051294415,[[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454],[3304.1,1.822]],[[3305.2,1.0],[3305.5,1.20637594],[3305.7,0.06375944],[3305.8,3.05989269],[3305.9,0.94753904]]]
["bitfinex","ETHUSD",1720051294615,[[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454],[3304.1,1.822]],[[3305.2,1.0],[3305.5,1.0],[3305.7,0.06375944],[3305.8,3.05989269],[3305.9,0.94753904]]]
["bitfinex","ETHUSD",1720051295683,[[3305.0,0.06050733],[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454]],[[3305.2,1.0],[3305.5,1.0],[3305.7,0.06375944],[3305.8,3.05989269],[3305.9,0.94753904]]]
["bitfinex","ETHUSD",1720051295889,[[3305.0,0.06050733],[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454]],[[3305.2,1.0],[3305.5,1.0],[3305.8,3.12365213],[3305.9,0.94753904],[3306.2,2.01684941]]]
["bitfinex","ETHUSD",1720051296142,[[3305.0,0.06050733],[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454]],[[3305.2,1.0],[3305.5,1.0],[3305.8,3.12365213],[3306.2,2.01684941]]]
["bitfinex","ETHUSD",1720051296143,[[3305.0,0.06050733],[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454]],[[3305.2,1.0],[3305.5,1.0],[3305.8,3.12365213],[3306.0,0.94753904],[3306.2,0.4376171]]]
["bitfinex","ETHUSD",1720051296432,[[3305.0,0.06050733],[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454]],[[3305.2,1.0],[3305.5,1.0],[3305.8,3.05989269],[3305.9,0.06375944],[3306.0,0.94753904]]]
["bitfinex","ETHUSD",1720051296590,[[3305.0,0.06050733],[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454]],[[3305.2,1.0],[3305.5,1.0],[3305.8,3.05989269],[3305.9,1.01129848],[3330.4,18.3434203]]]
["bitfinex","ETHUSD",1720051296789,[[3305.0,0.06050733],[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454]],[[3305.2,1.0],[3305.5,1.0],[3305.8,3.12365213],[3305.9,0.94753904],[3330.4,18.3434203]]]
["bitfinex","ETHUSD",1720051297014,[[3305.0,0.06050733],[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454]],[[3305.2,1.0],[3305.5,1.0],[3305.8,3.12365213],[3305.9,0.94753904],[3315.5,8.90966128]]]
["bitfinex","ETHUSD",1720051297234,[[3305.0,0.06050733],[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454]],[[3305.2,1.0],[3305.5,1.0],[3305.8,3.12365213],[3306.0,0.94753904],[3315.5,8.90966128]]]
["bitfinex","ETHUSD",1720051297431,[[3305.0,0.06050733],[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454]],[[3305.8,3.12365213],[3315.5,8.90966128]]]
["bitfinex","ETHUSD",1720051297432,[[3305.0,0.06050733],[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454]],[[3305.4,2.0],[3305.7,0.06375944],[3305.8,3.05989269],[3305.9,0.94753904],[3306.2,2.01740406]]]
["bitfinex","ETHUSD",1720051297742,[[3305.0,0.06050733],[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454]],[[3305.2,1.0],[3305.4,1.0],[3305.8,2.49195944],[3305.9,0.63169269],[3306.0,0.94753904]]]
["bitfinex","ETHUSD",1720051297890,[[3305.0,0.06050733],[3304.9,3.0],[3304.8,2.7],[3304.4,3.195],[3304.3,2.454]],[[3305.2,1.0],[3305.4,1.0],[3305.7,0.06375944],[3305.8,2.4282],[3305.9,0.63169269]]]
["bitfinex","ETHUSD",1720051298094,[[3304.9,3.0],[3304.4,3.195],[3304.3,2.454],[3303.2,0.52389889],[3303.1,3.33109769]],[[3305.2,1.0],[3305.4,1.0],[3305.7,0.06375944],[3305.8,3.05989269],[3305.9,0.94753904]]]
["bitfinex","ETHUSD",1720051298295,[[3304.6,3.195],[3304.5,3.0],[3304.3,2.454],[3303.1,3.33109769],[3303.0,0.94664653]],[[3305.4,1.0],[3305.7,0.69545213],[3305.8,2.4282],[3305.9,0.94753904],[3306.0,1.26338538]]]
["bitfinex","ETHUSD",1720051298604,[[3304.7,5.7],[3304.6,3.8145],[3304.3,2.454],[3304.2,3.0],[3303.1,3.33109769]],[[3305.4,1.0],[3305.7,0.63169269],[3305.8,2.49195944],[3305.9,0.94753904],[3306.0,1.26338538]]]
["bitfinex","ETHUSD",1720051298811,[[3304.7,5.73592121],[3304.6,3.8145],[3304.3,2.454],[3303.6,0.62315849],[3303.1,3.33109769]],[[3305.4,1.0],[3305.7,0.63169269],[3305.8,2.49195944],[3305.9,0.94753904],[3306.0,1.26338538]]]
["bitfinex","ETHUSD",1720051299129,[[3304.8,0.06050609],[3304.7,5.73592121],[3304.6,3.8145],[3304.3,3.66568],[3303.6,0.62315849]],[[3305.2,1.0],[3305.4,1.0],[3305.7,0.63169269],[3305.8,2.49195944],[3305.9,0.94753904]]]
["bitfinex","ETHUSD",1720051299425,[[3304.7,5.7],[3304.6,3.8145],[3304.3,3.66568],[3303.6,0.62315849],[3302.4,1.89396641]],[[3305.2,1.0],[3305.4,1.0],[3305.7,0.69545213],[3305.8,3.37573904],[3306.1,1.57970325]]]
["bitfinex","ETHUSD",1720051299721,[[3304.9,0.03592121],[3304.7,5.7],[3304.6,3.8145],[3304.3,3.66568],[3303.6,0.62315849]],[[3305.2,1.0],[3305.4,1.0],[3305.7,0.69545213],[3305.8,3.37573904],[3306.1,1.57970325]]]
["bitfinex","ETHUSD",1720051299918,[[3304.7,5.7],[3304.6,3.8145],[3304.3,3.66568],[3303.6,0.62315849],[3302.0,2.31042039]],[[3305.0,1.0],[3305.4,1.0],[3305.7,0.69545213],[3305.8,3.37573904],[3306.1,1.57970325]]]
["bitfinex","ETHUSD",1720051300136,[[3304.7,3.0],[3304.4,5.895],[3304.0,2.81427771],[3303.9,9.102],[3303.6,0.62315849]],[[3305.2,3.2884],[3305.6,0.63169269],[3305.7,1.01129848],[3305.9,1.26338538],[3306.0,1.57970325]]]
["bitfinex","ETHUSD",1720051300336,[[3304.1,3.7],[3304.0,2.4397],[3303.9,7.28],[3303.6,0.62315849],[3302.8,0.94664653]],[[3304.9,1.0],[3305.0,1.0],[3305.1,0.32884],[3305.2,2.2884],[3305.4,0.63169269]]]
["bitfinex","ETHUSD",1720051300543,[[3304.1,3.7],[3304.0,2.4397],[3303.9,7.28],[3303.8,0.37587483],[3303.6,0.62315849]],[[3305.0,1.0],[3305.2,2.92082891],[3305.3,2.0124028],[3305.5,1.26485782],[3305.6,1.58107227]]]
["bitfinex","ETHUSD",1720051300714,[[3304.1,3.7],[3304.0,2.4397],[3303.9,7.28],[3303.8,0.37587483],[3303.6,0.62315849]],[[3305.0,1.0],[3305.2,2.92082891],[3305.3,1.94864336],[3305.4,0.06375944],[3305.5,1.26485782]]]
["bitfinex","ETHUSD",1720051301019,[[3304.1,2.7],[3304.0,2.4397],[3303.9,3.195],[3303.8,0.37587483],[3303.6,0.62315849]],[[3305.2,2.92082891],[3305.3,1.94864336],[3305.4,0.06375944]]]
["bitfinex","ETHUSD",1720051301020,[[3304.1,2.7],[3304.0,2.4397],[3303.9,3.195],[3303.8,0.37587483],[3303.6,0.62315849]],[[3304.8,2.0],[3305.1,0.63242891],[3305.2,2.35215944],[3305.3,0.94864336],[3305.4,1.26485782]]]
["bitfinex","ETHUSD",1720051301319,[[3304.1,2.7],[3303.9,3.195],[3303.8,0.37587483],[3303.7,1.21188],[3303.6,3.03915849]],[[3304.8,2.0],[3305.1,0.63242891],[3305.2,2.35215944],[3305.3,0.94864336]]]
["bitfinex","ETHUSD",1720051301320,[[3304.1,2.7],[3303.9,3.195],[3303.8,0.37587483],[3303.7,1.21188],[3303.6,3.03915849]],[[3304.5,1.0],[3304.8,1.0],[3305.0,0.63242891],[3305.1,0.94864336],[3305.2,2.35215944]]]
["bitfinex","ETHUSD",1720051301519,[[3304.1,3.2895],[3303.9,3.195],[3303.8,0.37587483],[3303.7,1.21188],[3303.6,3.03915849]],[[3304.5,1.0],[3304.8,1.0],[3304.9,0.63242891],[3305.1,1.0124028],[3305.2,2.2884]]]
["bitfinex","ETHUSD",1720051302019,[[3303.8,3.195],[3303.6,3.03915849],[3303.5,0.27605386],[3303.1,7.58584974],[3302.5,0.94815217]],[[3304.5,1.0],[3304.6,1.0],[3304.9,0.63242891],[3305.0,0.06375944],[3305.1,0.94864336]]]
["bitfinex","ETHUSD",1720051302193,[[3303.8,3.195],[3303.6,3.03915849],[3303.5,0.27605386],[3303.4,2.7],[3303.3,1.822]],[[3304.3,1.0],[3304.6,1.0],[3304.7,0.63242891],[3304.9,0.94864336],[3305.0,1.32861726]]]
["bitfinex","ETHUSD",1720051302389,[[3303.8,3.195],[3303.7,1.0],[3303.6,3.03915849],[3303.5,0.27605386],[3303.4,2.7]],[[3304.6,3.94442891],[3304.7,1.0],[3304.9,0.94864336],[3305.0,1.32861726]]]
["bitfinex","ETHUSD",1720051302390,[[3303.8,3.195],[3303.7,1.0],[3303.6,3.03915849],[3303.5,0.27605386],[3303.4,2.7]],[[3304.6,3.94442891],[3304.7,1.0],[3304.8,0.94864336],[3304.9,1.26485782],[3305.0,0.06375944]]]
["bitfinex","ETHUSD",1720051302732,[[3303.9,3.0],[3303.8,3.195],[3303.7,1.0],[3303.6,3.03915849],[3303.5,0.27605386]],[[3304.6,3.94442891],[3304.7,1.0],[3304.8,0.94864336],[3304.9,1.26485782],[3307.2,4.01038563]]]
["bitfinex","ETHUSD",1720051302902,[[3303.9,3.0],[3303.8,3.195],[3303.7,1.0],[3303.6,3.03915849],[3303.5,0.27605386]],[[3304.4,1.0],[3304.6,3.94442891],[3304.8,0.94864336],[3304.9,1.26485782],[3307.2,4.01038563]]]
["bitfinex","ETHUSD",1720051303087,[[3303.9,3.0],[3303.8,3.195],[3303.7,1.0],[3303.6,3.03915849],[3303.5,0.27605386]],[[3304.4,1.0],[3304.6,3.94442891],[3304.9,1.26485782],[3307.2,4.01038563]]]
["bitfinex","ETHUSD",1720051303088,[[3303.9,3.7195],[3303.8,3.195],[3303.7,1.0],[3303.6,3.03915849],[3303.5,0.27605386]],[[3304.4,1.0],[3304.6,3.94442891],[3304.7,0.94864336],[3304.9,1.26485782],[3307.2,4.01038563]]]
["bitfinex","ETHUSD",1720051303287,[[3303.9,3.7195],[3303.7,3.195],[3303.6,3.03915849],[3303.5,0.27605386],[3302.5,0.63210145]],[[3304.1,1.0],[3304.5,0.63242891],[3304.6,3.312],[3304.7,0.94864336],[3304.8,1.26485782]]]
["bitfinex","ETHUSD",1720051303490,[[3304.0,3.0],[3303.8,6.195],[3303.6,3.03915849],[3303.5,0.27605386],[3302.4,1.02942565]],[[3304.1,1.0],[3304.5,0.63242891],[3304.6,3.312],[3304.7,0.94864336],[3304.8,1.26485782]]]
["bitfinex","ETHUSD",1720051303724,[[3303.8,6.195],[3303.6,3.03915849],[3303.5,0.27605386],[3303.4,3.911997],[3302.4,1.55348329]],[[3304.1,1.0],[3304.5,0.63242891],[3304.6,3.312],[3304.7,0.94864336],[3304.8,1.26485782]]]
["bitfinex","ETHUSD",1720051304030,[[3303.8,6.195],[3303.6,3.03915849],[3303.5,0.27605386],[3303.4,3.911997],[3302.4,1.02942565]],[[3304.1,1.0],[3304.5,0.63242891],[3304.6,4.26064336],[3304.8,1.26485782],[3307.1,3.62693293]]]
["bitfinex","ETHUSD",1720051304338,[[3303.8,6.195],[3303.6,3.03915849],[3303.5,0.27605386],[3303.4,3.911997],[3302.4,1.02942565]],[[3304.6,4.26064336],[3307.1,3.62693293]]]
["bitfinex","ETHUSD",1720051304339,[[3303.8,3.0],[3303.6,3.03915849],[3303.5,0.27605386],[3303.4,3.911997],[3302.5,0.63210145]],[[3304.3,1.0],[3304.4,0.63242891],[3304.6,4.26064336],[3304.7,1.26485782],[3304.9,1.58294876]]]
["bitfinex","ETHUSD",1720051304533,[[3303.8,0.60391585],[3303.7,3.0],[3303.6,3.03915849],[3303.5,0.27605386],[3303.4,3.911997]],[[3304.3,1.0],[3304.4,0.63242891],[3304.6,4.26064336],[3304.7,1.26485782],[3304.9,1.58294876]]]
["bitfinex","ETHUSD",1720051304829,[[3303.8,0.60391585],[3303.7,3.0],[3303.6,3.03915849],[3303.5,0.27605386],[3303.4,3.911997]],[[3304.3,1.0],[3304.4,0.63242891],[3304.5,0.94864336],[3304.6,3.312],[3304.7,1.26485782]]]
["bitfinex","ETHUSD",1720051305014,[[3303.8,0.60391585],[3303.7,3.0],[3303.6,0.62315849],[3303.5,0.27605386],[3303.4,3.911997]],[[3304.1,1.0],[3304.4,0.63242891],[3304.5,0.94864336],[3304.6,3.312],[3304.7,1.26485782]]]
["bitfinex","ETHUSD",1720051305333,[[3303.8,0.60391585],[3303.6,0.62315849],[3303.5,6.47105386],[3303.4,3.911997],[3303.2,2.4331]],[[3304.1,1.0],[3304.4,0.63242891],[3304.6,3.312],[3304.7,1.26485782]]]
["bitfinex","ETHUSD",1720051305334,[[3303.8,0.60391585],[3303.6,0.62315849],[3303.5,6.47105386],[3303.4,3.911997],[3303.2,2.4331]],[[3304.1,1.0],[3304.3,0.63242891],[3304.4,0.94864336],[3304.6,4.57685782],[3304.7,1.58294876]]]
["bitfinex","ETHUSD",1720051305518,[[3303.6,0.62315849],[3303.5,3.27605386],[3303.3,0.38024373],[3303.2,2.4331],[3302.8,7.28]],[[3303.9,1.0],[3304.1,1.0],[3304.3,0.63242891],[3304.4,0.94864336],[3304.5,0.06375944]]]
["bitfinex","ETHUSD",1720051305718,[[3303.6,0.62315849],[3303.3,0.38024373],[3303.2,2.4331],[3302.8,7.28]],[[3303.9,1.0],[3304.1,1.0],[3304.3,0.63242891],[3304.4,0.94864336],[3304.5,0.06375944]]]
["bitfinex","ETHUSD",1720051305719,[[3303.6,0.62315849],[3303.3,3.38024373],[3303.2,5.1331],[3302.8,7.28],[3302.4,0.3973242]],[[3303.9,1.0],[3304.1,1.0],[3304.2,0.63242891],[3304.3,0.94864336],[3304.5,1.32861726]]]
["bitfinex","ETHUSD",1720051305918,[[3303.4,1.0],[3303.3,3.38024373],[3303.2,5.1331],[3302.8,7.28],[3302.4,0.3973242]],[[3303.9,1.0],[3304.1,1.0],[3304.2,0.63242891],[3304.3,0.94864336],[3304.5,1.32861726]]]
["bitfinex","ETHUSD",1720051306227,[[3303.4,1.0],[3303.3,3.0],[3303.2,5.1331],[3302.4,7.6773242],[3301.9,12.49]],[[3303.9,1.0],[3304.1,1.0],[3304.2,0.63242891],[3304.3,0.94864336],[3304.5,1.32861726]]]
["bitfinex","ETHUSD",1720051306423,[[3303.4,1.0],[3303.3,6.195],[3303.2,5.1331],[3302.4,8.30942565],[3301.9,14.07318029]],[[3303.9,1.0],[3304.1,1.0],[3304.2,0.63242891],[3304.4,0.94864336],[3304.5,1.32861726]]]
["bitfinex","ETHUSD",1720051306726,[[3303.4,1.0],[3303.3,6.195],[3303.2,5.1331],[3302.4,8.30942565],[3301.9,14.07318029]],[[3303.9,1.0],[3304.1,1.0],[3304.2,0.63242891],[3304.5,1.32861726]]]
["bitfinex","ETHUSD",1720051306727,[[3303.4,1.0],[3303.3,6.195],[3303.2,5.1331],[3302.8,1.822],[3302.4,7.6773242]],[[3303.9,1.0],[3304.1,1.0],[3304.2,0.63350643],[3304.3,0.95025965],[3304.5,1.33077231]]]
["bitfinex","ETHUSD",1720051307228,[[3303.4,1.0],[3303.3,3.195],[3303.2,5.1331],[3302.8,1.822],[3302.4,7.6773242]],[[3303.9,1.0],[3304.1,1.63350643],[3304.3,0.95025965],[3304.5,1.33077231],[3304.6,3.89574429]]]
["bitfinex","ETHUSD",1720051307528,[[3303.1,3.195],[3303.0,2.7],[3302.9,2.4767],[3302.5,1.822],[3302.4,7.6773242]],[[3303.9,1.0],[3304.0,0.63350643],[3304.1,1.95025965],[3304.3,1.26701287],[3304.4,1.64750373]]]
["bitfinex","ETHUSD",1720051307696,[[3303.3,3.195],[3303.2,1.55],[3303.0,2.7],[3302.9,2.4767],[3302.5,1.822]],[[3303.9,1.63350643],[3304.1,1.95025965],[3304.2,1.26701287],[3304.4,1.58374429],[3304.7,1.90049315]]]
["bitfinex","ETHUSD",1720051308030,[[3303.3,3.195],[3303.2,1.55],[3303.0,2.7],[3302.9,2.4767],[3302.5,1.822]],[[3303.7,1.0],[3303.9,0.63350643],[3304.1,1.95025965],[3304.2,1.26701287],[3304.4,1.58374429]]]
["bitfinex","ETHUSD",1720051308224,[[3303.4,0.4745],[3303.3,3.195],[3303.2,1.55],[3303.0,2.7],[3302.9,2.4767]],[[3303.7,1.0],[3303.9,0.63350643],[3304.1,1.95025965],[3304.2,1.26701287],[3304.3,0.06375944]]]
["bitfinex","ETHUSD",1720051308720,[[3303.4,0.4745],[3303.3,3.195],[3303.2,1.55],[3303.0,2.7],[3302.9,2.4767]],[[3303.7,1.0],[3304.1,1.95025965],[3304.3,0.06375944]]]
["bitfinex","ETHUSD",1720051308721,[[3303.4,0.4745],[3303.3,3.195],[3303.2,1.55],[3303.0,2.7],[3302.9,2.4767]],[[3303.7,1.0],[3304.0,0.63350643],[3304.1,1.95025965],[3304.3,1.33077231],[3305.7,3.10879966]]]
["bitfinex","ETHUSD",1720051308929,[[3303.4,3.4745],[3303.3,3.195],[3303.2,1.55],[3303.0,2.7],[3302.9,2.4767]],[[3303.7,1.0],[3303.9,0.63350643],[3304.1,1.95025965],[3304.2,1.26701287],[3304.3,0.06375944]]]
["bitfinex","ETHUSD",1720051309098,[[3303.4,3.4745],[3303.3,3.195],[3303.2,1.55],[3303.0,2.7],[3302.9,2.4767]],[[3303.7,1.0],[3303.9,0.63350643],[3304.0,0.95025965],[3304.1,1.0],[3304.2,1.26701287]]]
["bitfinex","ETHUSD",1720051309297,[[3303.4,3.4745],[3303.3,3.195],[3303.2,1.55],[3303.0,2.7],[3302.9,2.4767]],[[3303.7,1.0],[3303.9,0.63350643],[3304.1,1.95025965],[3304.2,1.26701287],[3304.4,1.58374429]]]
["bitfinex","ETHUSD",1720051309727,[[3303.4,3.4745],[3303.3,3.195],[3303.2,1.55],[3303.0,2.7],[3302.9,2.4767]],[[3303.7,1.0],[3303.9,0.63350643],[3304.0,0.95025965],[3304.1,1.0],[3304.2,1.26701287]]]
["bitfinex","ETHUSD",1720051309895,[[3303.4,3.4745],[3303.3,3.195],[3303.2,1.55],[3303.0,2.7],[3302.9,2.4767]],[[3303.7,1.0],[3303.9,0.63350643],[3304.1,1.95025965],[3304.2,1.26701287],[3304.4,1.58427377]]]
["bitfinex","ETHUSD",1720051310098,[[3303.4,3.4745],[3303.3,3.195],[3303.2,1.55],[3303.0,2.7],[3302.9,2.4767]],[[3303.7,1.0],[3303.9,0.63350643],[3304.0,0.95025965],[3304.1,1.0],[3304.2,1.26701287]]]
["bitfinex","ETHUSD",1720051310901,[[3303.4,3.4745],[3303.3,3.195],[3303.2,1.55],[3303.0,2.7],[3302.9,2.4767]],[[3303.7,1.0],[3303.9,0.63350643],[3304.1,1.95025965],[3304.2,1.26701287],[3304.3,0.06375944]]]
["bitfinex","ETHUSD",1720051311105,[[3303.4,3.4745],[3303.3,3.195],[3303.2,1.55],[3303.0,2.7],[3302.9,2.4767]],[[3303.7,1.0],[3303.9,0.63350643],[3304.0,0.95025965],[3304.1,1.0],[3304.2,1.26701287]]]
["bitfinex","ETHUSD",1720051311509,[[3303.4,3.4745],[3303.3,3.195],[3303.2,1.55],[3303.0,2.7],[3302.9,2.4767]],[[3303.7,1.0],[3303.8,0.63350643],[3304.0,0.95025965],[3304.1,2.26701287],[3305.5,3.10879966]]]
["bitfinex","ETHUSD",1720051311919,[[3303.4,3.4745],[3303.3,3.195],[3303.2,1.55],[3303.0,2.7],[3302.9,2.4767]],[[3303.8,0.63350643],[3304.0,0.95025965],[3304.1,3.26701287],[3305.5,3.10879966],[3306.2,0.4376171]]]
["bitfinex","ETHUSD",1720051312120,[[3303.5,6.0734],[3303.4,3.4745],[3303.3,2.7],[3303.2,1.55],[3303.1,1.822]],[[3303.9,0.63350643],[3304.1,1.95025965],[3304.3,2.26701287],[3304.4,1.58427377],[3304.6,2.312]]]
["bitfinex","ETHUSD",1720051312322,[[3303.6,3.95479],[3303.5,2.8784],[3303.4,3.4745],[3303.3,2.7],[3303.2,1.0]],[[3303.9,1.0],[3304.0,0.63350643],[3304.1,0.95025965],[3304.3,2.26701287],[3304.4,1.58427377]]]
["bitfinex","ETHUSD",1720051312523,[[3303.6,3.0],[3303.4,0.4745],[3303.3,5.895],[3303.2,1.0],[3303.1,2.4085]],[[3303.9,1.63350643],[3304.0,0.95025965],[3304.2,1.26701287],[3304.3,2.58427377],[3304.6,4.21312853]]]
["bitfinex","ETHUSD",1720051312702,[[3303.4,3.4745],[3303.3,5.895],[3303.2,1.0],[3303.1,2.4085],[3301.9,14.2816464]],[[3303.9,1.63350643],[3304.0,0.95025965],[3304.2,1.26701287],[3304.3,2.58427377],[3304.6,4.21312853]]]
["bitfinex","ETHUSD",1720051312903,[[3303.4,3.4745],[3303.3,5.895],[3303.2,1.0],[3303.1,2.4085],[3302.0,1.26754673]],[[3303.9,1.63350643],[3304.0,0.95025965],[3304.2,1.26701287],[3304.3,2.58519802],[3304.6,2.312]]]
["bitfinex","ETHUSD",1720051313203,[[3303.4,3.4745],[3303.3,5.895],[3303.2,1.0],[3303.1,2.4085],[3302.2,1.25650978]],[[3303.9,1.0],[3304.0,0.63350643],[3304.1,0.95025965],[3304.3,2.26701287],[3304.4,1.58519802]]]
["bitfinex","ETHUSD",1720051313431,[[3303.6,5.895],[3303.5,0.03537583],[3303.4,3.4745],[3303.2,2.822],[3303.1,2.4085]],[[3304.0,0.63350643],[3304.2,0.95025965],[3304.3,1.26701287],[3304.4,1.0],[3304.5,1.58519802]]]
["bitfinex","ETHUSD",1720051313641,[[3303.7,0.55],[3303.6,5.895],[3303.5,0.03537583],[3303.4,3.4745],[3303.2,2.822]],[[3304.3,1.26701287],[3304.4,1.0]]]
["bitfinex","ETHUSD",1720051313642,[[3303.7,0.55],[3303.6,5.895],[3303.5,0.03537583],[3303.4,3.4745],[3303.2,2.822]],[[3304.1,0.63350643],[3304.3,0.95025965],[3304.4,2.26701287],[3304.6,3.89719802],[3304.9,1.90223763]]]
["bitfinex","ETHUSD",1720051313934,[[3303.7,0.58515672],[3303.6,5.895],[3303.4,3.4745],[3303.2,2.822],[3302.4,9.01177671]],[[3304.1,0.63350643],[3304.3,0.95025965],[3304.4,2.26701287],[3304.6,3.89719802],[3304.9,1.90223763]]]
["bitfinex","ETHUSD",1720051314231,[[3303.7,0.58515672],[3303.6,5.895],[3303.4,3.4745],[3303.2,2.822],[3302.4,9.01177671]],[[3304.3,0.95025965],[3304.4,2.26701287],[3304.6,3.89719802],[3304.9,1.90223763]]]
["bitfinex","ETHUSD",1720051314232,[[3303.8,0.64801567],[3303.7,0.58515672],[3303.6,5.895],[3303.4,3.4745],[3303.2,2.822]],[[3304.2,0.63350643],[3304.3,0.95025965],[3304.4,1.0],[3304.5,1.26701287],[3304.6,3.89719802]]]
["bitfinex","ETHUSD",1720051314410,[[3303.8,0.64801567],[3303.7,0.58515672],[3303.6,5.895],[3303.4,3.4745],[3303.2,2.822]],[[3304.2,0.63350643],[3304.3,1.95025965],[3304.5,1.26701287],[3304.6,4.89719802],[3305.1,7.43]]]
["bitfinex","ETHUSD",1720051314616,[[3303.8,0.64801567],[3303.7,2.9585],[3303.6,5.895],[3303.4,3.4745],[3303.2,2.822]],[[3304.2,0.63350643],[3304.3,1.0],[3304.4,0.95025965],[3304.5,1.26701287],[3304.6,3.312]]]
["bitfinex","ETHUSD",1720051314822,[[3303.9,3.06175948],[3303.8,0.64801567],[3303.7,2.9585],[3303.6,5.895],[3303.4,6.5016]],[[3304.2,0.63350643],[3304.3,1.0],[3304.4,0.95025965],[3304.5,1.26701287],[3304.6,3.312]]]
["bitfinex","ETHUSD",1720051315207,[[3304.1,6.05308],[3303.9,3.06175948],[3303.8,0.64801567],[3303.7,2.9585],[3303.6,5.895]],[[3304.2,0.63350643],[3304.3,1.0],[3304.4,1.95025965],[3304.5,1.26701287],[3304.6,2.312]]]
["bitfinex","ETHUSD",1720051315633,[[3304.1,6.08810111],[3303.9,3.0267],[3303.8,0.64801567],[3303.7,2.9585],[3303.6,5.895]],[[3304.2,0.63350643],[3304.3,1.0],[3304.4,1.95025965],[3304.5,1.26701287],[3304.6,2.312]]]
["bitfinex","ETHUSD",1720051316035,[[3304.2,6.0529],[3304.1,0.03502111],[3303.9,3.0267],[3303.8,0.64801567],[3303.7,2.9585]],[[3304.3,1.0],[3304.4,1.95123031],[3304.5,1.26830708],[3304.6,2.312],[3304.7,1.58538386]]]
["bitfinex","ETHUSD",1720051316334,[[3304.2,6.0529],[3303.9,3.0267],[3303.8,0.64801567],[3303.7,2.9585],[3302.3,3.02813]],[[3304.3,1.0],[3304.4,1.95123031],[3304.5,1.26830708],[3304.6,2.312],[3304.7,1.58538386]]]
["bitfinex","ETHUSD",1720051316538,[[3304.2,6.0529],[3303.9,3.0267],[3303.8,0.64801567],[3303.7,2.9585],[3303.0,3.39807653]],[[3304.3,1.0],[3304.4,1.95123031],[3304.5,1.26830708],[3304.6,2.312],[3304.7,1.58538386]]]
["bitfinex","ETHUSD",1720051316699,[[3304.2,6.08792111],[3303.9,3.0267],[3303.8,0.64801567],[3303.7,2.9585],[3303.0,3.39807653]],[[3304.3,1.0],[3304.4,1.95123031],[3304.5,1.26830708],[3304.6,2.312],[3304.7,1.58538386]]]
["bitfinex","ETHUSD",1720051317101,[[3304.2,6.08792111],[3303.9,3.0267],[3303.8,0.64801567],[3303.7,0.55],[3303.3,2.4439]],[[3304.3,1.95123031],[3304.4,1.0],[3304.5,1.26830708],[3304.6,3.89738386],[3304.9,1.90246063]]]
["bitfinex","ETHUSD",1720051317314,[[3304.2,6.08792111],[3303.9,3.0267],[3303.8,0.64801567],[3303.7,0.55],[3303.3,2.4439]],[[3304.3,1.95123031],[3304.4,2.26830708],[3304.6,3.89738386],[3304.9,1.90246063],[3305.4,18.19]]]
["bitfinex","ETHUSD",1720051318207,[[3304.2,6.08792111],[3303.9,3.0267],[3303.8,0.64801567],[3303.7,0.55],[3303.3,2.4439]],[[3304.3,1.95123031],[3304.4,1.0],[3304.5,1.26830708],[3304.6,3.89738386],[3304.9,1.90246063]]]
["bitfinex","ETHUSD",1720051319036,[[3304.2,6.08792111],[3303.9,3.0267],[3303.8,0.64801567],[3303.7,0.55],[3303.3,2.4439]],[[3304.3,1.95123031],[3304.4,1.0],[3304.5,1.26830708],[3304.6,3.89738386]]]
["bitfinex","ETHUSD",1720051319037,[[3304.2,6.08792111],[3303.9,3.0267],[3303.8,0.64801567],[3303.7,0.55],[3303.3,2.4439]],[[3304.3,1.95123031],[3304.4,1.0],[3304.5,1.26830708],[3304.6,2.312],[3309.0,7.58707495]]]
["bitfinex","ETHUSD",1720051319369,[[3304.2,6.08792111],[3303.9,3.0267],[3303.8,0.64801567],[3303.7,0.55],[3303.3,2.4439]],[[3304.3,1.95097795],[3304.4,1.0],[3304.5,1.2679706],[3304.6,3.89696325],[3305.0,1.9019559]]]
["bitfinex","ETHUSD",1720051319643,[[3304.2,6.08792111],[3303.9,3.0267],[3303.8,0.64801567],[3303.7,0.55],[3303.3,2.4439]],[[3304.3,1.95097284],[3304.4,1.0],[3304.5,1.26796379],[3304.6,3.89695474],[3305.0,1.90194569]]]
["bitfinex","ETHUSD",1720051320431,[[3304.2,6.08792111],[3303.8,0.64801567],[3303.7,3.5769],[3303.5,3.195],[3303.3,5.1439]],[[3304.3,1.95097284],[3304.4,2.26796379],[3304.6,3.89695474],[3304.9,1.90194569],[3305.2,5.24447664]]]
["bitfinex","ETHUSD",1720051320631,[[3304.2,6.08792111],[3303.8,0.64801567],[3303.7,3.5769],[3303.5,3.195],[3303.4,6.8642814]],[[3304.3,1.95097284],[3304.4,1.0],[3304.5,1.26796379],[3304.6,3.89695474],[3304.9,1.90194569]]]
["bitfinex","ETHUSD",1720051320833,[[3304.2,6.08792111],[3303.8,3.67479567],[3303.7,0.55],[3303.5,3.195],[3303.4,6.8642814]],[[3304.3,1.95097284],[3304.4,1.0],[3304.5,1.26796379],[3304.6,3.89695474],[3304.9,1.90194569]]]
["bitfinex","ETHUSD",1720051321340,[[3304.2,6.08792111],[3303.8,3.67479567],[3303.7,0.55],[3303.5,3.195],[3303.4,6.8642814]],[[3304.3,1.0],[3304.4,1.95097284],[3304.5,1.26796379],[3304.6,2.312],[3304.7,1.58495474]]]
["bitfinex","ETHUSD",1720051321549,[[3304.2,6.08792111],[3303.8,3.67479567],[3303.7,0.55],[3303.5,3.195],[3303.4,6.8642814]],[[3304.3,1.95097284],[3304.4,1.0],[3304.5,1.26796379],[3304.6,2.312],[3304.7,1.58493407]]]
["bitfinex","ETHUSD",1720051321837,[[3304.2,6.08792111],[3303.8,3.67479567],[3303.7,0.55],[3303.5,3.195],[3303.4,6.8642814]],[[3304.3,1.95097284],[3304.4,1.0],[3304.5,1.26796379],[3304.6,3.89693407],[3307.7,5.66319949]]]
["bitfinex","ETHUSD",1720051322044,[[3304.2,6.08792111],[3303.8,3.67479567],[3303.7,0.55],[3303.5,3.195],[3303.4,6.8642814]],[[3304.3,1.95097284],[3304.4,1.0],[3304.5,1.26796379],[3304.6,2.312],[3304.7,1.58493407]]]
["bitfinex","ETHUSD",1720051322225,[[3304.2,6.08792111],[3303.8,3.67479567],[3303.7,0.55],[3303.5,3.195],[3303.4,6.8642814]],[[3304.3,1.0],[3304.4,1.95097284],[3304.5,1.26796379],[3304.6,2.312],[3304.7,1.58493407]]]
["bitfinex","ETHUSD",1720051322431,[[3304.2,6.08792111],[3303.8,3.67479567],[3303.7,0.55],[3303.5,3.195],[3303.4,6.8642814]],[[3304.3,1.95097284],[3304.4,1.0],[3304.5,1.26796379],[3304.6,3.89693407],[3603.2,0.30828855]]]
["bitfinex","ETHUSD",1720051322631,[[3304.2,6.08792111],[3303.8,3.67479567],[3303.7,0.55],[3303.5,3.195],[3303.4,6.8642814]],[[3304.3,1.95097284],[3304.4,1.0],[3304.5,1.26796379],[3304.6,3.89689308],[3305.0,1.9018717]]]
["bitfinex","ETHUSD",1720051322831,[[3304.2,6.08792111],[3303.8,3.67479567],[3303.7,0.55],[3303.5,3.195],[3303.4,6.8642814]],[[3304.3,1.95097284],[3304.4,1.0],[3304.5,1.26796379],[3304.6,2.312],[3304.7,1.58489308]]]
["bitfinex","ETHUSD",1720051323140,[[3304.2,6.08792111],[3303.8,3.67479567],[3303.7,0.55],[3303.5,3.195],[3303.4,6.8642814]],[[3304.3,1.0],[3304.4,1.95097284],[3304.5,1.26796379],[3304.6,2.312],[3304.7,1.58489308]]]
["bitfinex","ETHUSD",1720051323340,[[3304.3,6.0527],[3304.2,0.03502111],[3303.8,3.67479567],[3303.7,0.55],[3303.5,3.195]],[[3304.4,1.95097284],[3304.5,1.0],[3304.6,3.57996379],[3304.7,1.58489308],[3305.1,7.43]]]
["bitfinex","ETHUSD",1720051323566,[[3304.3,6.0527],[3304.2,0.03502111],[3303.8,3.67479567],[3303.7,0.55],[3303.5,3.195]],[[3304.4,1.95097284],[3304.5,2.26796379],[3304.6,2.312],[3304.7,1.58489308],[3305.1,10.45563]]]
["bitfinex","ETHUSD",1720051323837,[[3304.3,6.08709361],[3303.8,3.67479567],[3303.7,0.55],[3303.5,3.195],[3303.4,9.5642814]],[[3304.4,2.26796379],[3304.5,2.58489308],[3304.6,2.312],[3304.9,1.9018717],[3305.1,10.45563]]]
["bitfinex","ETHUSD",1720051324041,[[3304.3,6.08709361],[3303.8,3.67479567],[3303.7,0.55],[3303.5,3.195],[3303.4,9.5642814]],[[3304.4,2.26796379],[3304.5,1.0],[3304.6,3.89689308],[3304.9,1.9018717],[3305.1,10.45563]]]
["bitfinex","ETHUSD",1720051324551,[[3304.3,6.08709361],[3303.8,3.67479567],[3303.7,0.55],[3303.5,3.195],[3303.4,9.5642814]],[[3304.4,1.0],[3304.5,2.26796379],[3304.6,3.89679501],[3304.9,1.90175401],[3305.1,10.45563]]]
["bitfinex","ETHUSD",1720051325747,[[3304.3,6.08709361],[3303.8,3.67479567],[3303.7,0.55],[3303.5,3.195],[3303.4,9.5642814]],[[3304.4,1.95086093],[3304.5,2.26796379],[3304.6,2.312],[3304.7,1.58479501],[3305.0,1.90175401]]]
["bitfinex","ETHUSD",1720051325946,[[3304.3,6.08709361],[3303.8,3.67479567],[3303.7,0.55],[3303.5,3.195],[3303.4,9.5642814]],[[3304.4,1.95086703],[3304.5,2.26796379],[3304.6,2.312],[3304.7,1.58479501],[3305.0,1.90175401]]]
["bitfinex","ETHUSD",1720051327549,[[3304.3,6.08709361],[3303.8,3.67479567],[3303.7,0.55],[3303.5,3.195],[3303.4,9.5642814]],[[3304.4,1.95086703],[3304.5,2.26796379],[3304.6,2.312],[3307.9,1.59109359],[3598.5,0.1178]]]
["bitfinex","ETHUSD",1720051327859,[[3304.3,6.08709361],[3303.8,3.67479567],[3303.7,0.55],[3303.5,3.195],[3303.4,9.5642814]],[[3304.4,1.95086703],[3304.5,2.26796379],[3304.6,2.312],[3304.7,1.58470148],[3305.0,1.90164178]]]
["bitfinex","ETHUSD",1720051330542,[[3304.3,3.06074361],[3304.1,3.0265],[3303.8,3.67479567],[3303.7,0.55],[3303.5,3.195]],[[3304.4,1.95086703],[3304.5,2.26796379],[3304.6,2.312],[3304.7,1.58470148],[3305.0,1.90164178]]]
["bitfinex","ETHUSD",1720051330745,[[3304.3,0.03439361],[3304.1,3.0265],[3303.9,3.0267],[3303.4,6.6695],[3303.2,1.0]],[[3304.4,2.60395011],[3304.5,2.33172323],[3304.6,2.312],[3305.1,13.15563],[3305.4,15.49]]]
["bitfinex","ETHUSD",1720051331061,[[3304.1,3.0265],[3303.9,3.0267],[3303.4,9.69666],[3303.2,1.0],[3302.9,4.522]],[[3304.2,2.0],[3304.4,5.63541025],[3304.5,0.06375944],[3304.7,1.90153634],[3304.9,3.02587]]]
["bitfinex","ETHUSD",1720051331275,[[3303.9,3.0267],[3303.7,3.02688],[3303.4,3.4745],[3303.2,4.02735],[3302.9,1.822]],[[3304.0,1.0],[3304.2,1.0],[3304.3,0.06375944],[3304.4,3.00258308],[3304.7,3.02601]]]
["bitfinex","ETHUSD",1720051331577,[[3303.0,3.02754],[3302.9,2.3383],[3302.4,3.02805],[3302.0,0.05267211],[3301.9,0.63395321]],[[3304.0,1.0],[3304.2,1.0],[3304.4,3.00258308],[3304.7,3.02601]]]
["bitfinex","ETHUSD",1720051331578,[[3303.0,3.02754],[3302.9,2.3383],[3302.4,3.02805],[3302.0,0.05267211],[3301.9,0.63395321]],[[3303.8,3.3495],[3303.9,1.0],[3304.0,2.3159185],[3304.2,1.58450886],[3304.4,0.65308308]]]
["bitfinex","ETHUSD",1720051331871,[[3303.5,3.02702],[3303.3,3.0272],[3302.7,6.22273],[3302.6,2.3383],[3302.4,3.02805]],[[3303.6,2.63367528],[3303.7,1.01427236],[3303.8,2.3495],[3303.9,1.26760708],[3304.0,2.3159185]]]
["bitfinex","ETHUSD",1720051331872,[[3303.5,3.02702],[3303.3,3.0272],[3302.7,6.22273],[3302.6,2.3383],[3302.4,3.02805]],[[3303.6,2.63367528],[3303.7,1.01427236],[3303.8,2.3495],[3303.9,1.26760708],[3304.0,1.78450886]]]
["bitfinex","ETHUSD",1720051332068,[[3303.5,3.02702],[3303.3,3.0272],[3302.7,6.22273],[3302.6,2.3383],[3302.4,3.02805]],[[3303.6,2.0],[3303.7,1.01427236],[3303.8,3.61710708],[3304.0,1.78450886],[3304.9,5.64623152]]]
["bitfinex","ETHUSD",1720051332241,[[3303.2,3.02736],[3302.5,3.02796],[3302.3,2.3383],[3302.1,10.30833],[3301.7,0.3973242]],[[3303.6,2.0],[3303.7,1.01427236],[3303.8,3.61710708],[3304.0,1.78450886],[3304.9,5.64623152]]]
["bitfinex","ETHUSD",1720051332242,[[3303.2,3.02736],[3302.5,3.02796],[3302.3,2.3383],[3302.1,10.30833],[3301.7,0.3973242]],[[3303.4,2.0],[3303.6,1.71154544],[3303.7,1.6482683],[3303.8,2.3495],[3304.0,2.10141063]]]
["bitfinex","ETHUSD",1720051332559,[[3303.0,3.02749],[3302.8,4.02769],[3302.5,3.02796],[3302.3,2.3383],[3302.1,10.30833]],[[3303.2,2.0],[3303.3,0.95036792],[3303.5,1.33091667],[3303.6,2.2476468],[3303.9,4.92814063]]]
["bitfinex","ETHUSD",1720051332766,[[3303.0,3.02749],[3302.8,3.02769],[3302.5,3.02796],[3302.3,5.5333],[3302.1,13.00833]],[[3303.1,0.63338434],[3303.2,4.2743],[3303.3,0.95036792],[3303.4,1.33091667],[3303.6,1.58450886]]]
["bitfinex","ETHUSD",1720051333069,[[3303.0,3.02749],[3302.9,3.02763],[3302.5,3.02796],[3302.3,5.5333],[3302.2,2.7]],[[3303.1,0.63338434],[3303.2,4.2743],[3303.3,1.01412736],[3303.4,1.26715723],[3303.6,1.58450886]]]
["bitfinex","ETHUSD",1720051333255,[[3303.0,6.05504],[3302.5,3.02796],[3302.3,5.5333],[3302.2,2.7],[3301.1,0.95092982]],[[3303.1,0.63338434],[3303.2,4.2743],[3303.3,0.95036792],[3303.4,1.26715723],[3303.6,1.58450886]]]
["bitfinex","ETHUSD",1720051333455,[[3303.1,3.02745],[3303.0,3.02749],[3302.5,3.02796],[3302.3,5.5333],[3302.2,3.06567956]],[[3303.2,2.63338434],[3303.4,0.95036792],[3303.5,3.74615723],[3303.7,1.58450886],[3304.0,9.53141063]]]
["bitfinex","ETHUSD",1720051333638,[[3303.1,3.02745],[3303.0,3.02749],[3302.5,3.02796],[3302.3,5.5333],[3302.2,3.06567956]],[[3303.2,2.63338434],[3303.4,0.95036792],[3303.5,2.479],[3303.6,1.26715723],[3303.7,1.58450886]]]
["bitfinex","ETHUSD",1720051333843,[[3303.1,3.02745],[3303.0,3.02749],[3302.5,3.02796],[3302.3,5.5333],[3302.2,3.06567956]],[[3303.2,2.0],[3303.3,0.63338434],[3303.4,0.95036792],[3303.5,2.479],[3303.6,1.26715723]]]
["bitfinex","ETHUSD",1720051334166,[[3303.1,3.02745],[3303.0,3.02749],[3302.5,3.02796],[3302.3,5.5333],[3302.2,3.06567956]],[[3303.2,2.63338434],[3303.4,0.95036792],[3303.5,3.74615723],[3304.9,3.10879966],[3309.3,6.81252337]]]
["bitfinex","ETHUSD",1720051334340,[[3303.1,6.0549],[3302.6,3.02786],[3302.4,6.195],[3302.3,2.3383],[3302.2,3.06567956]],[[3303.2,2.0],[3303.3,0.63338434],[3303.4,0.95036792],[3303.5,2.479],[3303.6,1.26715723]]]
["bitfinex","ETHUSD",1720051334540,[[3303.1,6.0549],[3302.6,3.02786],[3302.4,6.195],[3302.3,2.3383],[3302.2,3.06567956]],[[3303.2,2.0],[3303.3,0.63338434],[3303.5,3.42936792],[3303.6,1.26715723],[3304.8,3.02594]]]
["bitfinex","ETHUSD",1720051335071,[[3303.1,6.0549],[3302.6,3.02786],[3302.4,6.195],[3302.3,2.3383],[3302.2,3.06567956]],[[3303.2,1.0],[3303.3,1.63338434],[3303.5,3.42936792],[3303.6,1.26715723],[3304.8,3.02594]]]
["bitfinex","ETHUSD",1720051335278,[[3303.1,6.0549],[3302.6,3.02786],[3302.4,6.195],[3302.3,2.3383],[3302.2,3.06567956]],[[3303.2,1.0],[3303.3,1.63338434],[3303.4,0.95036792],[3303.5,2.479],[3303.6,1.26715723]]]
["bitfinex","ETHUSD",1720051335441,[[3303.1,6.0549],[3302.6,3.02786],[3302.4,6.195],[3302.3,2.3383],[3302.2,3.06567956]],[[3303.2,1.0],[3303.3,0.63338434],[3303.5,4.42936792],[3303.6,1.26715723],[3305.9,3.62693293]]]
["bitfinex","ETHUSD",1720051335843,[[3303.1,6.0549],[3302.6,3.02786],[3302.4,6.195],[3302.3,2.3383],[3302.2,3.06567956]],[[3303.2,1.0],[3303.3,0.63338434],[3303.5,4.42936792],[3303.6,1.26715723],[3306.0,3.62693293]]]
["bitfinex","ETHUSD",1720051336072,[[3303.1,6.0549],[3302.6,3.02786],[3302.4,6.195],[3302.2,3.06567956]],[[3303.2,1.0],[3303.3,0.63338434],[3303.5,4.42936792],[3303.6,1.26715723],[3306.0,3.62693293]]]
["bitfinex","ETHUSD",1720051336073,[[3303.1,6.0549],[3302.6,3.02786],[3302.4,6.195],[3302.2,3.06567956],[3302.1,4.240794]],[[3303.2,1.0],[3303.3,0.63338434],[3303.5,4.42936792],[3303.6,1.26715723],[3303.8,1.58265547]]]
["bitfinex","ETHUSD",1720051336264,[[3302.8,3.02773],[3302.4,3.0],[3302.3,3.02817],[3302.1,1.212464],[3302.0,8.3404]],[[3303.2,1.0],[3303.3,0.63338434],[3303.5,4.42936792]]]
["bitfinex","ETHUSD",1720051336265,[[3302.8,3.02773],[3302.4,3.0],[3302.3,3.02817],[3302.1,1.212464],[3302.0,8.3404]],[[3302.9,1.0],[3303.0,1.0],[3303.2,0.63338434],[3303.3,0.95036792],[3303.4,0.06375944]]]
["bitfinex","ETHUSD",1720051336451,[[3302.9,3.02764],[3302.4,6.02804],[3302.3,3.02817],[3302.2,3.195],[3302.0,5.1454]],[[3303.0,1.0],[3303.1,0.63338434],[3303.2,1.0],[3303.3,0.95036792],[3303.4,1.33091667]]]
["bitfinex","ETHUSD",1720051336765,[[3302.9,6.05528],[3302.4,6.02804],[3302.3,4.02817],[3302.2,3.195],[3302.0,5.1454]],[[3303.0,1.0],[3303.2,1.63338434],[3303.3,0.95036792],[3303.5,3.74615723],[3303.9,4.92597657]]]
["bitfinex","ETHUSD",1720051336961,[[3302.9,6.05528],[3302.5,3.02796],[3302.4,3.0],[3302.3,4.02817],[3302.2,3.195]],[[3303.0,1.0],[3303.2,1.63338434],[3303.3,0.95036792],[3303.5,3.74615723],[3303.9,3.02679]]]
["bitfinex","ETHUSD",1720051337166,[[3302.9,6.05528],[3302.5,3.02796],[3302.4,3.0],[3302.3,4.02817],[3302.2,3.195]],[[3303.0,1.0],[3303.2,1.63338434],[3303.3,0.95036792],[3303.5,3.74615723],[3303.6,1.58252923]]]
["bitfinex","ETHUSD",1720051337544,[[3302.9,6.05528],[3302.5,3.02796],[3302.4,3.0],[3302.3,4.02817],[3302.2,3.195]],[[3303.0,1.0],[3303.2,1.63338434],[3303.3,0.95036792],[3303.5,3.74615723],[3303.7,1.58252923]]]
["bitfinex","ETHUSD",1720051338140,[[3302.9,6.05528],[3302.5,3.02796],[3302.4,3.0],[3302.3,4.02817],[3302.2,3.195]],[[3303.0,1.0],[3303.1,1.0],[3303.2,0.63338434],[3303.3,0.95036792],[3303.5,3.74615723]]]
["bitfinex","ETHUSD",1720051338376,[[3302.9,6.05528],[3302.5,3.02796],[3302.4,3.0],[3302.3,4.02817],[3302.2,3.195]],[[3303.0,1.0],[3303.2,0.63338434],[3303.4,1.95036792],[3303.5,3.74615723],[3303.7,1.58252923]]]
["bitfinex","ETHUSD",1720051338578,[[3302.9,6.05528],[3302.5,3.02796],[3302.4,3.0],[3302.3,4.02817],[3302.2,3.195]],[[3303.0,1.0],[3303.2,1.63338434],[3303.4,0.95036792],[3303.5,3.74615723],[3303.7,1.58252923]]]
["bitfinex","ETHUSD",1720051338747,[[3302.9,6.05528],[3302.5,3.02796],[3302.4,3.0],[3302.3,4.02817],[3302.2,3.195]],[[3303.0,1.0],[3303.1,0.63338434],[3303.2,1.0],[3303.3,0.95036792],[3303.5,3.74615723]]]
["bitfinex","ETHUSD",1720051338946,[[3302.9,6.05528],[3302.5,3.02796],[3302.4,3.0],[3302.3,4.02817],[3302.2,3.195]],[[3303.0,1.0],[3303.2,1.63338434],[3303.3,0.95036792],[3303.5,3.74615723],[3304.5,12.49]]]
["bitfinex","ETHUSD",1720051339167,[[3302.9,6.05528],[3302.5,3.02796],[3302.4,3.0],[3302.3,4.02817],[3302.2,3.195]],[[3303.0,1.0],[3303.1,0.63338434],[3303.2,1.0],[3303.3,0.95036792],[3303.5,3.74615723]]]
["bitfinex","ETHUSD",1720051339473,[[3302.9,6.05528],[3302.5,3.02796],[3302.4,3.0],[3302.3,4.02817],[3302.2,3.195]],[[3303.0,1.0],[3303.2,1.63338434],[3303.3,0.95036792],[3303.5,3.74615723],[3303.9,3.02673]]]
["bitfinex","ETHUSD",1720051339662,[[3302.9,6.05528],[3302.5,3.02796],[3302.4,3.0],[3302.3,4.02817],[3302.2,3.195]],[[3303.0,1.0],[3303.2,1.63338434],[3303.3,0.95036792],[3303.5,3.74615723],[3303.9,4.92576508]]]
["bitfinex","ETHUSD",1720051339864,[[3302.9,3.02764],[3302.7,3.02778],[3302.4,3.0],[3302.2,3.02819],[3302.0,5.6404]],[[3303.0,4.95388434],[3303.2,1.63338434],[3303.3,0.95036792],[3303.5,3.74615723],[3303.9,4.92576508]]]
["bitfinex","ETHUSD",1720051339865,[[3302.9,3.02764],[3302.7,3.02778],[3302.4,3.0],[3302.2,3.02819],[3302.0,5.6404]],[[3303.0,4.95388434],[3303.2,1.01412736],[3303.3,1.26715723],[3303.5,1.58252923],[3303.8,1.89903508]]]
["bitfinex","ETHUSD",1720051340074,[[3302.9,3.02764],[3302.7,3.02778],[3302.4,3.0],[3302.2,3.02819],[3302.0,5.6404]],[[3303.0,4.3205],[3303.1,0.95036792],[3303.2,0.06375944],[3303.3,1.26715723],[3303.4,1.58252923]]]
["bitfinex","ETHUSD",1720051340255,[[3302.9,3.02764],[3302.7,3.02778],[3302.4,3.0],[3302.2,3.02819],[3302.0,5.6404]],[[3303.0,4.3205],[3303.1,0.95036792],[3303.2,1.33091667],[3303.4,1.58220327],[3303.7,1.89864393]]]
["bitfinex","ETHUSD",1720051340455,[[3302.9,3.02764],[3302.7,3.02778],[3302.4,3.0],[3302.3,3.02815],[3302.0,5.6404]],[[3303.0,4.3205],[3303.1,0.95036792],[3303.2,1.26715723],[3303.4,1.58220327],[3303.7,4.92557393]]]
["bitfinex","ETHUSD",1720051340771,[[3302.9,3.02617099],[3302.7,3.02778],[3302.4,3.0],[3302.3,3.02815],[3302.0,5.6404]],[[3303.0,4.95323754],[3303.1,0.95036792],[3303.3,1.26715723],[3303.4,1.58220327],[3303.7,4.92557393]]]
["bitfinex","ETHUSD",1720051340973,[[3302.4,3.0],[3302.0,0.36262946],[3301.8,2.7],[3301.6,5.50948],[3300.6,0.95092982]],[[3303.0,4.91086055],[3303.1,0.95036792],[3303.2,0.06375944],[3303.3,1.26715723],[3303.4,1.58220327]]]
["bitfinex","ETHUSD",1720051341156,[[3302.5,3.02792],[3302.4,3.02809],[3302.1,3.02836],[3301.9,3.0],[3301.8,1.212579]],[[3303.0,4.91086055],[3303.1,0.95036792],[3303.3,1.26715723],[3303.4,1.58220327]]]
["bitfinex","ETHUSD",1720051341157,[[3302.5,3.02792],[3302.4,3.02809],[3302.1,3.02836],[3301.9,3.0],[3301.8,1.212579]],[[3302.6,2.0],[3302.8,0.63273058],[3303.0,3.92498791],[3303.1,1.26715723],[3303.3,1.58220327]]]
["bitfinex","ETHUSD",1720051341356,[[3302.5,3.02792],[3302.4,3.02809],[3302.1,3.02836],[3301.9,3.0],[3301.7,13.175]],[[3302.6,2.0],[3302.8,0.63273058],[3303.0,3.92498791],[3303.2,1.26715723],[3303.3,1.58220327]]]
["bitfinex","ETHUSD",1720051341557,[[3302.5,3.02792],[3302.4,3.02809],[3302.1,3.02836],[3301.9,3.0],[3301.7,13.175]],[[3302.6,2.0],[3302.9,0.63273058],[3303.0,3.92498791],[3303.2,1.26715723],[3303.3,1.58220327]]]
["bitfinex","ETHUSD",1720051341856,[[3302.5,3.02792],[3302.4,3.02809],[3302.1,3.02836],[3301.9,3.0],[3301.7,14.387641]],[[3302.6,2.0],[3302.8,0.06375944],[3302.9,0.63273058],[3303.0,3.86122847],[3303.2,1.26715723]]]
["bitfinex","ETHUSD",1720051342162,[[3302.5,3.02792],[3302.4,3.02809],[3302.1,3.02836],[3301.9,3.0],[3301.7,14.387641]],[[3302.6,2.0],[3302.8,0.69649002],[3303.0,3.86122847],[3303.1,1.26715723],[3304.2,5.61656867]]]
["bitfinex","ETHUSD",1720051342355,[[3302.5,3.02792],[3302.4,3.02809],[3302.1,3.02836],[3301.9,3.0],[3301.7,13.175]],[[3302.6,2.0],[3302.8,0.69649002],[3303.0,3.86122847],[3303.1,1.26715723],[3304.2,5.61656867]]]
["bitfinex","ETHUSD",1720051342775,[[3302.5,3.02792],[3302.4,3.02809],[3302.1,3.02836],[3301.9,3.0],[3301.7,13.175]],[[3302.6,2.0],[3302.8,0.69649002],[3302.9,0.95036792],[3303.0,2.3205],[3303.1,1.26715723]]]
["bitfinex","ETHUSD",1720051342975,[[3302.5,3.02792],[3302.4,3.02809],[3302.1,3.02836],[3301.9,3.0],[3301.7,13.175]],[[3302.6,2.0],[3302.8,0.06375944],[3302.9,0.63273058],[3303.0,3.27086792],[3303.2,1.26715723]]]
["bitfinex","ETHUSD",1720051343182,[[3302.5,3.02792],[3302.4,3.02809],[3302.1,3.02836],[3301.9,3.0],[3301.7,13.175]],[[3302.6,2.0],[3302.8,0.69649002],[3302.9,0.95036792],[3303.0,2.3205],[3303.1,1.26715723]]]
["bitfinex","ETHUSD",1720051343366,[[3302.5,3.02792],[3302.4,3.02809],[3302.1,3.02836],[3301.9,3.0],[3301.7,13.175]],[[3302.6,2.0],[3302.8,0.06375944],[3303.0,2.3205],[3303.6,3.02708],[3304.2,3.0]]]
["bitfinex","ETHUSD",1720051343678,[[3302.5,3.0560036],[3302.4,3.02809],[3302.1,3.02836],[3301.9,3.0],[3301.7,13.175]],[[3302.6,2.0],[3302.8,0.69641379],[3302.9,0.94898152],[3303.0,2.3205],[3303.1,1.2653087]]]
["bitfinex","ETHUSD",1720051344078,[[3302.5,3.0560036],[3302.4,3.02809],[3302.1,3.02836],[3301.9,3.0],[3301.7,13.175]],[[3302.6,2.0],[3302.8,0.06375944],[3302.9,0.63265435],[3303.0,3.26948152],[3303.2,1.2653087]]]
["bitfinex","ETHUSD",1720051344280,[[3302.5,0.0280836],[3302.2,5.6797],[3302.1,3.02836],[3301.9,3.0],[3301.7,9.102]],[[3302.9,0.63265435],[3303.0,2.3205],[3303.1,1.94898152],[3303.2,1.2653087],[3303.3,1.58117293]]]
["bitfinex","ETHUSD",1720051344473,[[3303.0,6.0551],[3302.6,3.02787],[3302.4,2.7],[3302.3,3.55],[3302.2,5.6797]],[[3303.1,2.0],[3303.2,0.63265435],[3303.3,0.94898152],[3303.4,2.3737],[3303.5,1.2653087]]]
["bitfinex","ETHUSD",1720051344775,[[3303.0,6.0551],[3302.6,3.02787],[3302.4,2.7],[3302.3,3.55],[3302.2,5.6797]],[[3303.1,2.0],[3303.3,0.63265435],[3303.4,3.32268152],[3303.6,1.2653087],[3303.7,1.58117293]]]
["bitfinex","ETHUSD",1720051344974,[[3303.0,6.0831836],[3302.6,3.02787],[3302.4,2.7],[3302.3,3.55],[3302.2,5.6797]],[[3303.1,2.0],[3303.3,0.63265435],[3303.4,3.32268152],[3303.6,1.2653087],[3303.7,1.58117293]]]
["bitfinex","ETHUSD",1720051345183,[[3303.0,6.0831836],[3302.6,3.02787],[3302.4,2.7],[3302.3,3.55],[3302.2,5.6797]],[[3303.1,2.0],[3303.2,0.63265435],[3303.4,3.32268152],[3303.5,1.2653087],[3303.7,1.58117293]]]
["bitfinex","ETHUSD",1720051346162,[[3303.0,6.0831836],[3302.6,3.02787],[3302.4,2.7],[3302.3,3.55],[3302.2,5.6797]],[[3303.1,2.0],[3303.2,0.63265435],[3303.3,0.94898152],[3303.4,2.3737],[3303.5,1.2653087]]]
["bitfinex","ETHUSD",1720051346482,[[3303.0,6.0831836],[3302.6,3.02787],[3302.4,2.7],[3302.3,3.55],[3302.2,5.6797]],[[3303.1,1.0],[3303.2,0.63265435],[3303.3,0.94898152],[3303.4,3.3737],[3303.5,1.2653087]]]
["bitfinex","ETHUSD",1720051346682,[[3303.0,6.0831836],[3302.6,3.02787],[3302.4,2.7],[3302.3,3.55],[3302.2,5.6797]],[[3303.1,1.0],[3303.2,0.63265435],[3303.4,4.32268152],[3303.5,1.2653087],[3303.7,1.58221294]]]
["bitfinex","ETHUSD",1720051346881,[[3303.0,6.0831836],[3302.6,3.02787],[3302.4,2.7],[3302.3,3.55],[3302.2,5.6797]],[[3303.1,2.0],[3303.2,0.63265435],[3303.4,3.32268152],[3303.5,1.2653087],[3303.7,1.58218091]]]
["bitfinex","ETHUSD",1720051347083,[[3303.0,6.0831836],[3302.6,3.02787],[3302.4,2.7],[3302.3,3.55],[3302.2,5.6797]],[[3303.1,2.0],[3303.2,0.63265435],[3303.4,3.32268152],[3303.6,1.2653087],[3303.7,1.58218091]]]
["bitfinex","ETHUSD",1720051347245,[[3303.0,6.0831836],[3302.6,3.02787],[3302.4,2.7],[3302.3,3.55],[3302.2,5.6797]],[[3303.1,2.0],[3303.2,0.63265435],[3303.4,3.32268152],[3303.5,1.2653087],[3303.7,1.58218091]]]
["bitfinex","ETHUSD",1720051347451,[[3303.0,6.0831836],[3302.6,3.02787],[3302.4,2.7],[3302.3,3.55],[3302.2,5.6797]],[[3303.1,2.0],[3303.3,0.63265435],[3303.4,3.32268152],[3303.6,1.2653087],[3303.8,1.58218091]]]
["bitfinex","ETHUSD",1720051347645,[[3303.0,6.0831836],[3302.8,3.02768],[3302.6,3.02787],[3302.4,5.895],[3302.3,3.55]],[[3303.1,2.0],[3303.3,0.63265435],[3303.4,3.32268152],[3303.6,1.2653087]]]
["bitfinex","ETHUSD",1720051347646,[[3303.0,6.0831836],[3302.8,3.02768],[3302.6,3.02787],[3302.4,5.895],[3302.3,3.55]],[[3303.1,1.0],[3303.3,0.63265435],[3303.4,4.32268152],[3303.6,1.2653087],[3303.7,1.58218091]]]
["bitfinex","ETHUSD",1720051347850,[[3303.2,6.05472],[3303.0,3.96671996],[3302.6,3.02787],[3302.4,5.895],[3302.3,3.55]],[[3303.3,0.63265435],[3303.4,2.0],[3303.5,0.94898152],[3303.6,1.2653087],[3303.7,2.4286]]]
["bitfinex","ETHUSD",1720051348277,[[3303.3,6.05454],[3303.0,3.93863636],[3302.6,3.02787],[3302.4,5.895],[3302.3,3.55]],[[3303.4,2.63265435],[3303.5,0.94898152],[3303.7,3.6939087],[3304.2,4.89861709],[3304.4,5.72629]]]
["bitfinex","ETHUSD",1720051348488,[[3303.3,6.05454],[3303.2,0.0280836],[3303.0,3.93863636],[3302.6,3.02787],[3302.4,5.895]],[[3303.4,2.63265435],[3303.5,0.94898152],[3303.7,3.6939087],[3303.9,1.58218091],[3304.2,4.89861709]]]
["bitfinex","ETHUSD",1720051348683,[[3303.3,6.05454],[3303.0,3.93863636],[3302.6,3.02787],[3302.4,5.895],[3301.4,2.7]],[[3303.4,2.63265435],[3303.5,0.94898152],[3303.7,3.6939087],[3303.8,1.58218091],[3304.2,4.89861709]]]
["bitfinex","ETHUSD",1720051348904,[[3303.3,6.0826236],[3303.0,3.93863636],[3302.6,3.02787],[3302.4,5.895],[3301.4,2.7]],[[3303.4,2.63265435],[3303.5,0.94898152],[3303.7,3.6939087],[3303.8,1.58218091],[3304.2,4.89861709]]]
["bitfinex","ETHUSD",1720051349112,[[3303.3,6.0826236],[3303.0,3.93863636],[3302.6,3.02787],[3302.4,5.895],[3301.4,2.7]],[[3303.4,2.0],[3303.5,0.94898152],[3303.6,1.2653087],[3303.7,2.4286],[3303.8,1.58218091]]]
["bitfinex","ETHUSD",1720051349406,[[3303.3,6.0826236],[3303.0,3.93863636],[3302.6,3.02787],[3302.4,5.895],[3301.4,2.7]],[[3303.4,2.63303915],[3303.5,0.94898152],[3303.7,2.4286],[3303.8,1.58218091]]]
["bitfinex","ETHUSD",1720051349407,[[3303.3,6.0826236],[3303.0,3.93863636],[3302.6,3.02787],[3302.4,5.895],[3301.4,2.7]],[[3303.4,2.63303915],[3303.5,0.94898152],[3303.7,3.6939087],[3303.8,1.58218091],[3304.2,4.89861709]]]
["bitfinex","ETHUSD",1720051349592,[[3303.3,6.0826236],[3303.0,3.93863636],[3302.6,3.02787],[3302.4,5.895],[3301.4,2.7]],[[3303.4,2.63300295],[3303.5,0.94950443],[3303.7,3.69460591],[3303.8,1.58250739],[3304.2,4.89900887]]]
["bitfinex","ETHUSD",1720051349885,[[3303.3,6.0826236],[3303.0,3.93863636],[3302.6,3.02787],[3302.4,5.895],[3302.0,7.64529826]],[[3303.4,2.63300295],[3303.5,0.94950443],[3303.7,3.69460591],[3303.8,1.58250739],[3304.1,1.89900887]]]
["bitfinex","ETHUSD",1720051350994,[[3303.3,6.0826236],[3303.0,3.93863636],[3302.6,3.02787],[3302.4,5.895],[3302.0,7.64529826]],[[3303.4,2.0],[3303.5,0.94950443],[3303.7,3.69460591],[3303.8,1.58250739],[3304.1,1.89900887]]]
["bitfinex","ETHUSD",1720051351206,[[3303.3,0.63634596],[3303.2,3.02736],[3303.0,3.93863636],[3302.9,2.3602],[3302.7,5.895]],[[3303.6,1.94950443],[3303.7,1.26600591],[3303.9,4.90360739],[3304.0,7.43],[3304.2,4.89900887]]]
["bitfinex","ETHUSD",1720051351508,[[3303.3,0.63634596],[3303.0,3.93863636],[3302.9,2.3602],[3302.7,5.895]],[[3303.6,1.94950443],[3303.7,1.26600591],[3303.9,4.90360739],[3304.0,7.43],[3304.2,4.89900887]]]
["bitfinex","ETHUSD",1720051351509,[[3303.4,3.02718],[3303.3,0.63634596],[3303.0,6.63863636],[3302.9,5.5552],[3301.6,4.87502745]],[[3303.6,0.63307238],[3303.7,1.0],[3303.8,0.94950443],[3303.9,3.58710591],[3304.0,7.43]]]
["bitfinex","ETHUSD",1720051351658,[[3303.6,6.054],[3303.4,3.3935326],[3303.3,0.0280836],[3303.0,6.63863636],[3302.9,5.5552]],[[3303.7,1.63307238],[3303.9,1.94950443],[3304.0,8.69600591],[3304.2,6.95540739],[3304.5,14.38900887]]]
["bitfinex","ETHUSD",1720051351855,[[3303.6,9.081],[3303.5,0.0280982],[3303.4,3.3935326],[3303.1,3.195],[3303.0,6.63863636]],[[3303.7,0.63307238],[3303.9,1.94950443],[3304.0,2.26600591],[3304.2,3.95540739],[3304.5,9.32900887]]]
["bitfinex","ETHUSD",1720051352062,[[3303.8,6.05362],[3303.6,3.027],[3303.4,3.3935326],[3303.1,3.195],[3303.0,6.63863636]],[[3303.9,1.94950443],[3304.0,2.26600591],[3304.2,3.95540739],[3304.5,9.32900887]]]
["bitfinex","ETHUSD",1720051352063,[[3303.8,6.05362],[3303.6,3.027],[3303.4,3.3935326],[3303.1,3.195],[3303.0,6.63863636]],[[3303.9,1.63307238],[3304.0,1.94950443],[3304.2,3.63890591],[3304.3,1.58250739],[3304.5,7.43]]]
["bitfinex","ETHUSD",1720051352255,[[3303.8,6.05362],[3303.6,3.0550982],[3303.4,3.3935326],[3303.1,3.195],[3303.0,6.63863636]],[[3303.9,0.63307238],[3304.0,1.94950443],[3304.1,1.0],[3304.2,3.63890591],[3304.3,1.58250739]]]
["bitfinex","ETHUSD",1720051352510,[[3303.9,6.05344],[3303.6,3.027],[3303.4,3.3935326],[3303.1,3.195],[3303.0,6.63863636]],[[3304.0,1.63307238],[3304.1,1.94950443],[3304.2,2.3729],[3304.3,1.26600591],[3304.4,1.58250739]]]
["bitfinex","ETHUSD",1720051352670,[[3303.9,6.05344],[3303.8,0.0280982],[3303.6,3.027],[3303.4,3.3935326],[3303.1,3.195]],[[3304.0,1.0],[3304.1,1.94950443],[3304.2,3.63890591],[3304.4,1.5829221],[3304.7,1.89950652]]]
["bitfinex","ETHUSD",1720051352993,[[3303.9,6.05344],[3303.6,3.027],[3303.4,0.3663526],[3303.1,3.195],[3302.8,6.02772]],[[3304.0,1.0],[3304.1,1.94950443],[3304.2,2.3729],[3304.3,1.26600591],[3304.4,1.5829221]]]
["bitfinex","ETHUSD",1720051353188,[[3303.9,6.05344],[3303.6,3.027],[3303.4,0.3663526],[3303.1,3.195],[3302.8,6.02772]],[[3304.0,1.0],[3304.1,1.94950443],[3304.2,2.3729],[3304.4,1.5829221]]]
["bitfinex","ETHUSD",1720051353189,[[3303.9,6.0815382],[3303.6,3.027],[3303.4,0.3663526],[3303.1,3.195],[3302.8,6.02772]],[[3304.0,1.0],[3304.1,1.94950443],[3304.2,3.63890591],[3304.4,1.5829221],[3305.6,6.13396966]]]
["bitfinex","ETHUSD",1720051353493,[[3303.9,0.0280982],[3303.7,3.02685],[3303.6,3.02694],[3303.0,3.61108636],[3302.9,5.5552]],[[3304.0,1.0],[3304.1,2.01326387],[3304.2,3.63890591],[3304.4,1.5829221],[3304.8,2.7]]]
["bitfinex","ETHUSD",1720051353796,[[3303.8,3.02681],[3303.1,3.02744],[3302.9,5.5552],[3302.7,9.98],[3301.9,0.30584974]],[[3303.9,1.0],[3304.0,2.92484694],[3304.1,1.64668154],[3304.2,2.3729],[3304.5,12.35570652]]]
["bitfinex","ETHUSD",1720051353996,[[3303.8,3.02681],[3303.6,3.02698],[3303.1,3.02744],[3302.9,5.5552],[3302.7,9.98]],[[3303.9,2.01359607],[3304.0,2.92484694],[3304.2,3.9558221],[3304.5,12.35570652],[3307.2,6.14213144]]]
["bitfinex","ETHUSD",1720051354157,[[3303.6,3.02695],[3303.4,3.02715],[3303.1,3.02744],[3302.9,5.5552],[3302.7,9.98]],[[3303.9,1.06375944],[3304.0,2.92484694],[3304.1,1.5829221],[3304.2,2.3729],[3304.5,12.35570652]]]
["bitfinex","ETHUSD",1720051354358,[[3303.4,3.02715],[3303.2,3.02729],[3302.7,7.28],[3302.6,2.258],[3302.4,5.72803]],[[3303.5,2.0],[3303.7,0.63319587],[3303.8,0.9497938],[3303.9,0.62091229],[3304.0,1.92484694]]]
["bitfinex","ETHUSD",1720051354581,[[3303.4,3.02715],[3302.7,7.28],[3302.6,5.453],[3302.4,5.72803],[3301.6,1.84621745]],[[3303.5,2.63316436],[3303.6,2.2862],[3303.7,1.01355324],[3303.8,1.26600591],[3303.9,0.55715285]]]
["bitfinex","ETHUSD",1720051354903,[[3303.4,6.05433],[3302.9,3.0276],[3302.8,3.0],[3302.7,7.28],[3302.6,5.453]],[[3303.5,2.63316436],[3303.6,2.2862],[3303.7,1.01355324],[3303.8,1.26600591],[3303.9,0.55715285]]]
["bitfinex","ETHUSD",1720051355593,[[3303.4,6.05433],[3303.0,3.02751],[3302.8,3.0],[3302.7,7.28],[3302.6,5.453]],[[3303.5,2.63316436],[3303.6,2.2862],[3303.7,1.01355324],[3303.8,1.26600591],[3303.9,0.55715285]]]
["bitfinex","ETHUSD",1720051355790,[[3303.4,6.05433],[3303.0,3.02751],[3302.8,3.0],[3302.7,7.28],[3302.6,5.453]],[[3303.5,2.63319685],[3303.6,3.23599528],[3303.7,0.06375944],[3303.8,1.2663937],[3303.9,2.14014498]]]
["bitfinex","ETHUSD",1720051356192,[[3303.4,6.05433],[3303.0,3.02751],[3302.8,3.0],[3302.7,7.28],[3302.6,5.453]],[[3303.5,2.63319685],[3303.6,3.23599528],[3303.7,0.06375944],[3303.8,1.2663937],[3303.9,0.55715285]]]
["bitfinex","ETHUSD",1720051356396,[[3303.4,6.05433],[3303.0,3.02751],[3302.8,3.0],[3302.7,7.28],[3302.6,5.453]],[[3303.5,2.63319685],[3303.6,2.2862],[3303.7,1.01355472],[3303.8,1.2663937],[3303.9,0.55715285]]]
["bitfinex","ETHUSD",1720051356561,[[3303.4,6.05433],[3303.0,3.02751],[3302.8,3.0],[3302.7,7.28],[3302.6,5.453]],[[3303.5,2.63319685],[3303.6,3.23599528],[3303.7,0.06375944],[3303.8,1.2663937],[3303.9,2.14006975]]]
["bitfinex","ETHUSD",1720051356762,[[3303.4,6.05433],[3303.0,3.02751],[3302.8,3.0],[3302.7,7.28],[3302.6,5.453]],[[3303.5,2.63319685],[3303.6,3.23599528],[3303.7,0.06375944],[3303.8,1.2663937],[3303.9,0.55715285]]]
["bitfinex","ETHUSD",1720051357286,[[3303.4,6.05433],[3303.0,3.02751],[3302.8,3.0],[3302.7,7.28],[3302.6,5.453]],[[3303.5,2.63319685],[3303.6,3.23599528],[3303.7,0.06375944],[3303.8,1.2663937],[3303.9,2.14006975]]]
["bitfinex","ETHUSD",1720051357869,[[3303.4,3.02715],[3303.2,3.02732],[3303.0,3.02751],[3302.8,3.0],[3302.7,7.28]],[[3303.5,2.0],[3303.6,3.23599528],[3303.7,1.33015314],[3303.9,2.14006975],[3304.2,1.89950028]]]
["bitfinex","ETHUSD",1720051358193,[[3303.4,3.02715],[3303.0,3.02751],[3302.8,3.0],[3302.7,7.28],[3299.1,3.33461]],[[3303.5,2.0],[3303.6,3.23599528],[3303.7,1.2663937],[3303.9,2.14006975],[3304.2,1.89950028]]]
["bitfinex","ETHUSD",1720051358379,[[3303.4,3.02715],[3303.0,3.02751],[3302.8,3.0],[3302.7,7.28],[3301.1,1.26734352]],[[3303.5,2.0],[3303.6,3.23599528],[3303.7,1.2663937],[3303.9,2.14006975],[3304.2,1.89950028]]]
["bitfinex","ETHUSD",1720051358585,[[3303.4,3.05514592],[3303.3,3.02723],[3303.0,3.02751],[3302.8,3.0],[3302.7,7.28]],[[3303.5,2.0],[3303.6,3.23599528],[3303.7,1.2663937],[3303.9,2.14006975],[3304.2,1.89950028]]]
["bitfinex","ETHUSD",1720051358790,[[3303.4,3.05514592],[3303.3,3.02723],[3303.0,3.02751],[3302.8,3.0],[3302.7,7.28]],[[3303.5,2.0],[3303.6,3.23599528],[3303.7,1.2663937],[3303.9,2.1403419],[3304.2,1.89982687]]]
["bitfinex","ETHUSD",1720051359283,[[3303.4,3.05514592],[3303.3,3.02723],[3303.0,3.02751],[3302.8,3.0],[3302.7,7.28]],[[3303.5,2.0],[3303.6,3.23599528],[3303.7,1.2663937],[3303.9,2.1403338],[3304.2,1.89981714]]]
["bitfinex","ETHUSD",1720051360097,[[3303.4,3.05514592],[3303.3,3.02723],[3303.0,3.02751],[3302.8,3.0],[3302.7,7.28]],[[3303.5,2.0],[3303.6,3.29975472],[3303.7,1.2663937],[3303.9,2.1403338],[3304.2,1.89981714]]]
["bitfinex","ETHUSD",1720051360601,[[3303.4,3.05514592],[3303.3,3.02723],[3302.8,6.02766],[3302.7,7.28],[3298.9,4.67586655]],[[3303.5,2.0],[3303.6,3.29975472],[3303.7,1.2663937],[3303.9,2.1403338],[3304.2,4.92627714]]]
["bitfinex","ETHUSD",1720051360765,[[3303.4,3.05514592],[3303.3,3.02723],[3302.8,6.02766],[3302.7,7.28],[3299.7,3.10923224]],[[3303.5,2.94979528],[3303.6,2.34995944],[3303.7,1.2663937],[3303.9,2.1403338],[3304.2,4.92627714]]]
["bitfinex","ETHUSD",1720051360966,[[3303.4,3.05514592],[3303.3,3.02723],[3302.8,6.02766],[3302.7,7.28],[3301.5,3.02887]],[[3303.5,2.94979528],[3303.6,2.34995944],[3303.7,1.2663937],[3303.8,1.58318095],[3303.9,0.55715285]]]
["bitfinex","ETHUSD",1720051361180,[[3303.4,3.05514592],[3303.3,3.02723],[3302.8,6.02766],[3302.7,7.28],[3301.5,3.02887]],[[3303.5,2.94979528],[3303.6,3.61635314],[3303.8,1.58318095],[3303.9,0.55715285],[3306.9,5.87540349]]]
["bitfinex","ETHUSD",1720051361384,[[3303.4,3.05514592],[3303.3,3.02723],[3302.8,6.02766],[3302.7,7.28],[3301.5,3.02887]],[[3303.5,2.94979528],[3303.6,3.5525937],[3303.8,1.58318095],[3303.9,0.55715285],[3306.9,5.87540349]]]
["bitfinex","ETHUSD",1720051361598,[[3303.4,3.05514592],[3303.3,3.02723],[3302.8,6.02766],[3302.7,7.28],[3301.5,3.02887]],[[3303.5,2.94979528],[3303.6,3.5525937],[3303.8,1.58318095],[3303.9,0.55715285],[3305.9,3.62693293]]]
["bitfinex","ETHUSD",1720051361894,[[3303.4,3.05514592],[3303.3,3.02723],[3302.8,6.02766],[3302.7,7.28],[3301.5,3.02887]],[[3303.5,2.95006954],[3303.6,3.55295939],[3303.8,1.58344924],[3303.9,0.55715285],[3304.1,1.90013909]]]
["bitfinex","ETHUSD",1720051362087,[[3303.4,0.02799592],[3303.3,3.02723],[3303.1,3.02743],[3302.8,6.02766],[3302.7,7.28]],[[3303.5,2.95007519],[3303.6,3.55295939],[3303.8,1.58344924],[3303.9,0.55715285],[3304.1,4.92673909]]]
["bitfinex","ETHUSD",1720051362303,[[3303.4,0.02799592],[3303.3,3.02723],[3303.1,3.02743],[3302.8,6.02766],[3302.7,7.28]],[[3303.5,2.71406233],[3303.6,3.55295939],[3303.7,1.58344924],[3303.9,0.55715285],[3304.0,1.90013909]]]
["bitfinex","ETHUSD",1720051363191,[[3303.4,0.02799592],[3303.3,3.02723],[3303.1,3.02743],[3302.8,6.02766],[3302.7,7.28]],[[3303.5,3.98082172],[3303.6,2.2862],[3303.7,1.58344924],[3303.9,0.55715285],[3304.0,1.90013909]]]
["bitfinex","ETHUSD",1720051363788,[[3303.4,0.02799592],[3303.3,3.02723],[3303.1,3.02743],[3302.8,6.02766],[3302.4,9.98]],[[3303.5,3.98082172],[3303.6,2.2862],[3303.7,1.58344924],[3303.9,0.55715285],[3304.0,1.90013909]]]
["bitfinex","ETHUSD",1720051364189,[[3303.4,0.02799592],[3303.1,3.02743],[3302.8,6.02766],[3302.4,9.98]],[[3303.5,3.98082172],[3303.6,2.2862],[3303.7,1.58344924],[3303.9,0.55715285],[3304.0,1.90013909]]]
["bitfinex","ETHUSD",1720051364190,[[3303.4,0.02799592],[3303.1,3.02743],[3302.8,3.0],[3302.4,13.00809],[3302.3,2.3447]],[[3303.5,3.98082172],[3303.6,2.2862],[3303.7,1.58344924],[3303.9,0.55715285],[3304.0,1.90013909]]]
["bitfinex","ETHUSD",1720051364489,[[3303.1,3.02743],[3302.9,3.02762],[3302.8,3.0],[3302.4,13.00809],[3302.3,2.3447]],[[3303.5,3.98082172],[3303.6,2.2862],[3303.9,0.55715285],[3304.0,1.90013909]]]
["bitfinex","ETHUSD",1720051364490,[[3303.1,3.02743],[3302.9,3.02762],[3302.8,3.0],[3302.4,13.00809],[3302.3,2.3447]],[[3303.5,3.98082172],[3303.6,3.86964924],[3303.9,3.58396285],[3304.0,1.90013909],[3304.2,2.7]]]
["bitfinex","ETHUSD",1720051364687,[[3303.1,3.02743],[3302.9,3.02762],[3302.5,3.02797],[3302.4,9.98],[3302.3,2.3447]],[[3303.2,2.0],[3303.3,0.95034638],[3303.4,1.26675939],[3303.5,0.71406233],[3303.6,3.86964924]]]
["bitfinex","ETHUSD",1720051365021,[[3303.1,3.02743],[3302.9,3.02762],[3302.5,3.02797],[3302.4,9.98],[3302.3,5.3447]],[[3303.2,2.0],[3303.3,0.95034638],[3303.4,1.26675939],[3303.5,0.71406233],[3303.6,2.2862]]]
["bitfinex","ETHUSD",1720051365200,[[3303.1,3.02743],[3302.9,3.02762],[3302.5,3.02797],[3302.4,7.28],[3302.3,5.3447]],[[3303.2,2.95034638],[3303.3,0.06375944],[3303.4,1.26675939],[3303.5,0.65030289],[3303.6,3.87005105]]]
["bitfinex","ETHUSD",1720051365401,[[3303.1,3.02743],[3302.9,3.02762],[3302.5,3.02797],[3302.4,7.28],[3302.3,5.3447]],[[3303.2,2.95034638],[3303.3,0.06375944],[3303.4,1.26675939],[3303.5,2.23415394],[3303.6,2.2862]]]
["bitfinex","ETHUSD",1720051367889,[[3303.1,3.02743],[3302.9,3.02762],[3302.5,3.02797],[3302.4,7.28],[3302.3,5.3447]],[[3303.2,2.95034638],[3303.3,1.33051883],[3303.5,2.23415394],[3303.6,2.2862],[3304.7,3.10879966]]]
["bitfinex","ETHUSD",1720051368094,[[3303.1,3.02743],[3302.9,3.02762],[3302.5,3.02797],[3302.4,7.28],[3302.3,5.3447]],[[3303.2,2.95034638],[3303.3,1.33051883],[3303.5,0.65030289],[3303.6,2.2862],[3303.8,3.02682]]]
["bitfinex","ETHUSD",1720051368315,[[3303.1,3.02743],[3302.9,3.02762],[3302.5,3.02797],[3302.4,7.28],[3302.3,5.3447]],[[3303.2,2.95051066],[3303.3,1.33110699],[3303.5,2.23448732],[3303.6,2.2862],[3303.8,4.92784132]]]
["bitfinex","ETHUSD",1720051368515,[[3303.1,3.02743],[3302.9,3.02762],[3302.5,3.02797],[3302.4,7.28],[3302.3,5.3447]],[[3303.2,2.0],[3303.3,1.33110699],[3303.5,2.23448732],[3303.6,2.2862],[3303.8,4.92784132]]]
["bitfinex","ETHUSD",1720051368719,[[3303.1,3.02743],[3302.9,3.02762],[3302.5,3.02797],[3302.4,7.28],[3302.3,5.3447]],[[3303.2,2.0],[3303.3,1.33123088],[3303.5,2.23464219],[3303.6,2.2862],[3303.8,4.92802716]]]
["bitfinex","ETHUSD",1720051369228,[[3303.1,3.02743],[3302.9,3.02762],[3302.5,3.02797],[3302.4,7.28],[3302.3,5.3447]],[[3303.2,2.0],[3303.3,1.33123088],[3303.4,1.5843393],[3303.5,0.65030289],[3303.6,2.2862]]]
["bitfinex","ETHUSD",1720051370427,[[3303.1,2.77743],[3302.9,3.02762],[3302.5,3.02797],[3302.4,7.28],[3302.3,5.3447]],[[3303.2,2.0],[3303.3,1.33123088],[3303.4,1.5843393],[3303.5,0.65030289],[3303.6,2.2862]]]
["bitfinex","ETHUSD",1720051370625,[[3303.1,2.77743],[3302.9,3.02762],[3302.5,3.02797],[3302.4,7.28],[3302.3,5.3447]],[[3303.2,3.26747144],[3303.3,0.06375944],[3303.4,1.5843393],[3303.5,0.65030289],[3303.6,2.2862]]]
["bitfinex","ETHUSD",1720051370790,[[3303.1,2.77743],[3302.7,3.02777],[3302.6,0.06054898],[3302.5,3.195],[3302.4,7.28]],[[3303.2,1.26747144],[3303.4,2.5843393],[3303.5,1.0],[3303.6,2.2862],[3304.0,9.64807502]]]
["bitfinex","ETHUSD",1720051370997,[[3302.9,3.02762],[3302.8,0.06054557],[3302.6,2.7],[3302.5,3.195],[3302.4,7.28]],[[3303.3,1.95095043],[3303.4,2.26747144],[3303.6,3.8705393],[3303.9,2.45836001],[3304.0,7.43]]]
["bitfinex","ETHUSD",1720051371195,[[3303.1,6.0549],[3302.9,3.02762],[3302.7,0.3255549],[3302.6,2.7],[3302.5,3.195]],[[3303.2,0.63399452],[3303.3,1.95095043],[3303.4,1.0],[3303.5,1.26747144],[3303.6,3.8705393]]]
["bitfinex","ETHUSD",1720051371396,[[3303.1,6.0549],[3302.9,3.02762],[3302.7,0.3255549],[3302.6,2.7],[3302.5,3.195]],[[3303.2,0.63399452],[3303.3,1.95095043],[3303.4,1.0],[3303.5,1.26747144],[3303.6,3.87119584]]]
["bitfinex","ETHUSD",1720051371621,[[3303.2,6.05472],[3302.9,3.02762],[3302.7,0.3255549],[3302.6,2.7],[3302.5,3.195]],[[3303.3,1.95095043],[3303.4,1.0],[3303.5,1.26747144],[3303.6,2.2862],[3304.0,7.43]]]
["bitfinex","ETHUSD",1720051371831,[[3303.2,6.05472],[3302.9,3.02762],[3302.7,0.3255549],[3302.6,2.7],[3302.5,3.195]],[[3303.3,1.95095043],[3303.4,2.26747144],[3303.6,3.87154],[3303.9,2.45956085],[3304.0,7.43]]]
["bitfinex","ETHUSD",1720051372216,[[3303.2,6.05472],[3302.9,3.02762],[3302.7,0.3255549],[3302.6,2.7],[3302.5,3.195]],[[3303.3,1.0],[3303.4,2.26747144],[3303.6,3.87154],[3303.9,2.45956085],[3304.0,7.43]]]
["bitfinex","ETHUSD",1720051372417,[[3303.2,6.05472],[3302.9,3.02762],[3302.7,0.3255549],[3302.6,2.7],[3302.5,3.195]],[[3303.3,1.95120705],[3303.4,2.26747144],[3303.6,3.87154],[3303.9,2.45956085],[3304.0,7.43]]]
["bitfinex","ETHUSD",1720051372612,[[3303.2,6.05472],[3302.9,3.02762],[3302.7,0.3255549],[3302.6,2.7],[3302.5,3.195]],[[3303.3,1.0],[3303.4,2.26747144],[3303.5,1.58534],[3303.6,2.2862],[3303.8,1.902408]]]
["bitfinex","ETHUSD",1720051373529,[[3303.3,3.02727],[3303.2,3.05548013],[3302.9,5.49582],[3302.7,0.3255549],[3302.6,2.7]],[[3303.4,2.26886973],[3303.5,1.58534],[3303.7,1.0],[3303.8,1.902408],[3303.9,3.00835285]]]
["bitfinex","ETHUSD",1720051373713,[[3303.3,6.05454],[3303.2,0.02812013],[3302.9,5.49582],[3302.7,0.3255549],[3302.6,2.7]],[[3303.4,2.26886973],[3303.6,1.58534],[3303.9,4.91076085],[3304.2,2.219476],[3304.4,6.0263]]]
["bitfinex","ETHUSD",1720051373898,[[3303.3,6.0826309],[3302.9,5.49582],[3302.7,0.3255549],[3302.6,2.7],[3299.2,2.66620192]],[[3303.4,2.26886973],[3303.6,1.58534],[3303.7,1.0],[3303.8,0.06375944],[3303.9,4.91076085]]]
["bitfinex","ETHUSD",1720051374097,[[3303.3,6.0826309],[3302.9,5.49582],[3302.7,0.3255549],[3302.6,2.7],[3300.4,4.04646538]],[[3303.4,2.26886973],[3303.6,1.58534],[3303.7,1.0],[3303.8,0.06375944],[3303.9,4.91076085]]]
["bitfinex","ETHUSD",1720051374506,[[3303.3,6.0826309],[3302.9,5.49582],[3302.7,0.3255549],[3302.6,2.7],[3301.6,13.702646]],[[3303.4,1.0],[3303.7,1.0],[3303.8,0.06375944],[3303.9,3.00835285],[3306.6,1.50996727]]]
["bitfinex","ETHUSD",1720051374715,[[3303.3,6.0826309],[3302.9,5.49582],[3302.7,0.3255549],[3302.6,2.7],[3301.8,2.45701999]],[[3303.4,1.0],[3303.7,1.0],[3303.8,0.06375944],[3303.9,3.00835285]]]
["bitfinex","ETHUSD",1720051374716,[[3303.3,6.0826309],[3302.9,5.49582],[3302.7,0.3255549],[3302.6,2.7],[3301.8,2.45701999]],[[3303.4,2.26920295],[3303.5,1.58650369],[3303.7,1.0],[3303.8,1.96756387],[3303.9,3.00835285]]]
["bitfinex","ETHUSD",1720051374930,[[3303.3,6.0826309],[3302.9,5.49582],[3302.7,0.3255549],[3302.6,2.7],[3301.8,2.45701999]],[[3303.4,2.26920295],[3303.5,1.58650369],[3303.7,1.0],[3303.8,1.90380443],[3303.9,3.00835285]]]
["bitfinex","ETHUSD",1720051375599,[[3303.3,6.0826309],[3302.9,5.49582],[3302.7,0.3255549],[3302.6,2.7],[3301.8,2.45701999]],[[3303.4,1.0],[3303.5,1.58650369],[3303.7,1.0],[3303.8,1.90380443],[3303.9,3.00835285]]]
["bitfinex","ETHUSD",1720051375797,[[3303.3,6.0826309],[3302.9,5.49582],[3302.7,0.3255549],[3302.6,2.7],[3302.3,4.212406]],[[3303.4,1.0],[3303.5,1.58650369],[3303.7,1.06375944],[3303.8,1.90380443],[3303.9,3.00835285]]]
["bitfinex","ETHUSD",1720051376497,[[3303.3,6.0826309],[3302.9,5.49582],[3302.7,0.3255549],[3302.6,2.7],[3302.3,4.212406]],[[3303.4,2.58650369],[3303.7,2.96756387],[3303.9,3.00835285],[3306.5,7.36319949],[3312.7,8.90966128]]]
["bitfinex","ETHUSD",1720051376724,[[3303.3,6.0826309],[3302.9,5.49582],[3302.7,0.3255549],[3302.6,2.7],[3302.3,4.212406]],[[3303.4,2.58650369],[3303.7,1.06375944],[3303.8,1.90380443],[3303.9,3.00835285],[3306.5,7.36319949]]]
["bitfinex","ETHUSD",1720051377107,[[3303.3,6.0826309],[3302.9,5.49582],[3302.7,0.3255549],[3302.6,2.7],[3302.3,4.212406]],[[3303.4,2.58650369],[3303.7,2.96756387],[3303.9,3.00835285],[3306.5,7.36319949],[3306.7,3.35858485]]]
["bitfinex","ETHUSD",1720051377510,[[3303.3,6.0826309],[3302.9,5.49582],[3302.7,0.3255549],[3302.6,2.7],[3302.3,4.212406]],[[3303.4,2.58650369],[3303.5,1.0],[3303.7,1.96756387],[3303.9,3.00835285],[3304.0,9.65110517]]]
["bitfinex","ETHUSD",1720051377706,[[3303.3,6.0826309],[3302.9,5.49582],[3302.7,0.3255549],[3302.6,2.7],[3302.3,4.212406]],[[3303.4,2.58778059],[3303.5,1.0],[3303.7,1.96909615],[3303.9,3.00835285],[3304.0,9.65289282]]]
["bitfinex","ETHUSD",1720051379530,[[3303.3,6.0826309],[3302.9,5.49582],[3302.7,0.3255549],[3302.6,2.7],[3302.3,4.212406]],[[3303.4,2.58778059],[3303.7,2.96909615],[3303.9,3.00835285],[3304.0,9.65289282],[3585.0,0.1064]]]
["bitfinex","ETHUSD",1720051379726,[[3303.3,6.0826309],[3302.9,5.49582],[3302.7,0.3255549],[3302.3,4.212406],[3300.4,5.97430763]],[[3303.4,3.58778059],[3303.7,1.96909615],[3303.9,3.00835285],[3304.0,9.65289282],[3306.5,4.66319949]]]
["bitfinex","ETHUSD",1720051379932,[[3303.3,6.0826309],[3303.2,1.124],[3302.9,5.49582],[3302.7,0.3255549],[3302.3,4.212406]],[[3303.4,3.58777801],[3303.7,1.96909615],[3303.9,3.00835285],[3304.0,9.65289282],[3304.1,1.124]]]
["bitfinex","ETHUSD",1720051380134,[[3303.3,6.0826309],[3303.2,1.124],[3302.9,3.02762],[3302.7,0.3255549],[3302.6,2.471]],[[3303.4,2.0],[3303.6,1.90533671],[3303.7,0.06375944],[3303.9,5.23124567],[3304.0,7.43]]]
["bitfinex","ETHUSD",1720051380429,[[3303.3,3.0553609],[3303.1,3.02745],[3303.0,1.124],[3302.7,3.3533749],[3302.6,2.471]],[[3303.4,3.3210716],[3303.5,1.90533671],[3303.8,2.28665226],[3303.9,4.13235285],[3304.0,7.43]]]
["bitfinex","ETHUSD",1720051380627,[[3303.3,3.0553609],[3303.2,3.02735],[3303.0,1.124],[3302.7,3.02782],[3302.6,2.471]],[[3303.4,3.49821738],[3303.7,0.06375944],[3303.9,4.13235285],[3304.0,7.43],[3304.1,3.02654]]]
["bitfinex","ETHUSD",1720051380838,[[3303.3,3.0553609],[3303.2,3.02735],[3303.0,1.124],[3302.7,3.02782],[3302.6,2.471]],[[3303.4,4.81931526],[3303.5,1.90516835],[3303.7,0.06375944],[3303.8,2.22269641],[3303.9,4.13235285]]]
["bitfinex","ETHUSD",1720051381038,[[3303.3,3.0553609],[3303.2,3.02735],[3303.0,1.124],[3302.7,3.02782],[3302.6,2.471]],[[3303.4,4.81931526],[3303.5,1.90516835],[3303.8,2.22269641],[3303.9,4.13235285],[3310.2,9.6233]]]
["bitfinex","ETHUSD",1720051381202,[[3303.3,3.0553609],[3303.2,3.02735],[3303.0,1.124],[3302.7,3.02782],[3302.6,2.471]],[[3303.4,3.49821738],[3303.9,4.13235285],[3304.1,3.02654],[3310.2,9.6233],[3322.7,15.72293168]]]
["bitfinex","ETHUSD",1720051381532,[[3303.3,3.0553609],[3303.2,3.02735],[3303.0,1.124],[3302.7,3.02782],[3302.6,2.471]],[[3303.4,4.81931223],[3303.5,1.90518481],[3303.8,2.28647505],[3303.9,4.13235285],[3304.1,5.65212281]]]
["bitfinex","ETHUSD",1720051381697,[[3303.3,3.0553609],[3303.2,3.02735],[3303.0,1.124],[3302.7,3.02782],[3302.6,2.471]],[[3303.4,4.81931223],[3303.5,1.90518481],[3303.8,2.22271561],[3303.9,4.13235285],[3304.1,5.65212281]]]
["bitfinex","ETHUSD",1720051382219,[[3303.3,3.0553609],[3303.2,3.02735],[3303.0,1.124],[3302.7,3.02782],[3302.6,2.471]],[[3303.4,3.32109485],[3303.5,1.90518481],[3303.8,2.22271561],[3303.9,4.13235285],[3304.1,5.65212281]]]
["bitfinex","ETHUSD",1720051382396,[[3303.3,3.0553609],[3303.2,3.02735],[3303.0,1.124],[3302.7,3.02782],[3302.6,2.471]],[[3303.4,4.81921721],[3303.5,1.90518481],[3303.7,0.06375944],[3303.8,2.22271561],[3303.9,4.13235285]]]
["bitfinex","ETHUSD",1720051382597,[[3303.3,3.0553609],[3303.2,3.02735],[3303.0,1.124],[3302.7,3.02782],[3302.6,2.471]],[[3303.4,5.86770426],[3303.5,1.90518481],[3303.8,2.22271561],[3303.9,4.13235285],[3581.2,0.999]]]
["bitfinex","ETHUSD",1720051382804,[[3303.3,3.0553609],[3303.2,3.02735],[3303.0,1.124],[3302.7,3.02782],[3302.6,2.471]],[[3303.4,4.3695819],[3303.5,1.90518481],[3303.9,6.35506846],[3304.1,3.02654],[3304.2,5.65203281]]]
["bitfinex","ETHUSD",1720051383131,[[3303.3,3.0553609],[3303.2,3.02735],[3303.0,1.124],[3302.7,3.02782],[3302.6,2.471]],[[3303.4,3.32106357],[3303.5,1.90511685],[3303.9,6.35498918],[3304.1,3.02654],[3304.2,5.65193916]]]
["bitfinex","ETHUSD",1720051383302,[[3303.3,3.0553609],[3303.2,3.02735],[3303.0,1.124],[3302.7,3.02782],[3302.6,2.471]],[[3303.4,3.32106357],[3303.5,1.90511685],[3303.8,0.06375944],[3303.9,6.35498918],[3304.1,3.02654]]]
["bitfinex","ETHUSD",1720051383500,[[3303.3,3.0553609],[3303.2,3.02735],[3303.0,1.124],[3302.7,3.02782],[3302.6,2.471]],[[3303.4,5.86771795],[3303.5,1.90511685],[3303.8,2.28639577],[3303.9,4.13235285],[3304.0,10.45664]]]
["bitfinex","ETHUSD",1720051383702,[[3303.3,3.02727],[3303.2,3.02735],[3303.0,1.124],[3302.7,3.02782],[3302.6,2.471]],[[3303.4,4.36955068],[3303.5,1.90511685],[3303.8,2.22263633],[3303.9,4.13235285],[3304.0,10.45664]]]
["bitfinex","ETHUSD",1720051384099,[[3303.3,3.05526227],[3303.2,3.02735],[3303.0,1.124],[3302.7,3.02782],[3302.6,2.471]],[[3303.4,4.36953657],[3303.5,1.90511685],[3303.8,2.22263633],[3303.9,4.13235285],[3304.0,10.45664]]]
["bitfinex","ETHUSD",1720051384328,[[3303.3,3.05526227],[3303.2,3.02735],[3303.0,1.124],[3302.7,3.02782],[3302.6,2.471]],[[3303.4,5.86789659],[3303.5,1.90511685],[3303.8,2.22263633],[3303.9,3.00835285],[3304.0,10.45664]]]
["bitfinex","ETHUSD",1720051384511,[[3303.3,3.05526227],[3303.2,3.02735],[3303.0,1.124],[3302.7,3.02782],[3302.6,2.471]],[[3303.4,5.86791277],[3303.5,1.90511685],[3303.8,2.22263633],[3303.9,4.13235285],[3304.0,10.45664]]]
["bitfinex","ETHUSD",1720051385219,[[3303.3,3.05526227],[3303.2,3.02735],[3303.0,1.124],[3302.8,3.02769],[3302.6,2.471]],[[3303.4,5.86791277],[3303.5,1.90511685],[3303.8,2.22263633],[3303.9,3.00835285],[3304.0,10.45664]]]
["bitfinex","ETHUSD",1720051385436,[[3303.3,3.05526227],[3303.2,3.02735],[3303.0,1.124],[3302.8,3.02769],[3302.6,2.471]],[[3303.4,2.0],[3303.6,1.90511685],[3303.9,3.00835285],[3304.0,10.45664]]]
["bitfinex","ETHUSD",1720051385437,[[3303.3,3.05526227],[3303.2,3.02735],[3303.0,1.124],[3302.8,3.02769],[3302.6,2.471]],[[3303.4,2.0],[3303.6,1.90511685],[3303.9,5.23098918],[3304.0,11.58064],[3304.2,5.65193916]]]
["bitfinex","ETHUSD",1720051385620,[[3303.3,3.05526227],[3303.2,3.02735],[3303.0,1.124],[3302.8,3.02769],[3302.6,2.471]],[[3303.4,2.0],[3303.5,0.06375944],[3303.6,1.90511685],[3303.9,5.23098918],[3304.0,11.58064]]]
["bitfinex","ETHUSD",1720051386437,[[3303.3,3.05526227],[3303.2,3.02735],[3303.0,1.124],[3302.8,3.02769],[3302.6,2.471]],[[3303.4,2.0],[3303.5,0.06375944],[3303.6,1.90548167],[3303.9,5.2314148],[3304.0,11.58064]]]
["bitfinex","ETHUSD",1720051386905,[[3303.3,3.05526227],[3303.2,3.02735],[3303.0,1.124],[3302.8,3.02769],[3302.6,2.471]],[[3303.4,2.0],[3303.5,0.06375944],[3303.7,1.90548167],[3303.9,3.00835285],[3304.0,13.80370195]]]
["bitfinex","ETHUSD",1720051387234,[[3303.3,3.05526227],[3303.2,3.02735],[3303.0,1.124],[3302.8,3.02769],[3302.6,2.471]],[[3303.4,3.32106743],[3303.6,1.96924111],[3303.9,5.2314148],[3304.0,11.58064],[3304.2,5.65244193]]]
["bitfinex","ETHUSD",1720051387406,[[3303.3,3.05526227],[3303.2,3.02735],[3303.0,1.124],[3302.8,3.02769],[3302.6,2.471]],[[3303.4,2.0],[3303.6,1.96924111],[3303.9,5.2314148],[3304.0,11.58064],[3304.2,5.65244193]]]
["bitfinex","ETHUSD",1720051387840,[[3303.3,3.05526227],[3303.2,3.02735],[3303.0,1.124],[3302.8,3.02769],[3302.6,2.471]],[[3303.4,2.0],[3303.6,1.96924111],[3303.9,5.2314148],[3304.0,10.45664],[3304.2,5.65244193]]]
["bitfinex","ETHUSD",1720051388148,[[3303.3,6.08253227],[3303.0,1.124],[3302.8,3.02769],[3302.6,2.471],[3299.7,1.51605305]],[[3303.4,2.0],[3303.5,0.06375944],[3303.6,1.90548167],[3303.9,5.2314148],[3304.0,11.58064]]]
["bitfinex","ETHUSD",1720051388525,[[3303.3,6.08253227],[3303.0,1.124],[3302.8,3.02769],[3302.6,2.471],[3301.8,2.77536286]],[[3303.4,2.0],[3303.5,0.06375944],[3303.6,1.90548167],[3303.9,5.2314148],[3304.0,11.58064]]]
["bitfinex","ETHUSD",1720051388837,[[3303.3,5.94065027],[3303.0,1.124],[3302.8,3.02769],[3302.6,2.471],[3301.8,2.77536286]],[[3303.4,2.0],[3303.5,0.06375944],[3303.6,1.90548167],[3303.9,5.2314148],[3304.0,11.58064]]]
["bitfinex","ETHUSD",1720051389638,[[3303.3,5.94065027],[3303.0,1.124],[3302.8,3.02769],[3302.6,2.471],[3302.0,1.00110756]],[[3303.4,3.32101935],[3303.5,0.06375944],[3303.6,1.90673664],[3303.9,5.23287893],[3304.0,11.58064]]]
["bitfinex","ETHUSD",1720051389806,[[3303.3,5.94065027],[3303.0,1.124],[3302.8,3.02769],[3302.6,2.471],[3302.0,1.00110756]],[[3303.4,3.32101935],[3303.5,0.06375944],[3303.6,1.90673664],[3303.9,5.23287893],[3304.0,8.554]]]
["bitfinex","ETHUSD",1720051390003,[[3303.5,6.05418],[3303.3,6.36998027],[3303.1,0.0605444],[3302.9,3.0276],[3302.7,3.195]],[[3303.6,2.90673664],[3303.9,2.22452608],[3304.0,7.43],[3304.1,2.2889],[3304.2,2.62772143]]]
["bitfinex","ETHUSD",1720051390348,[[3303.5,7.17818],[3303.3,5.24598027],[3302.9,3.0276],[3302.7,3.195],[3302.3,3.6358093]],[[3303.6,2.90673664],[3303.9,2.22452608],[3304.0,7.43],[3304.1,2.2889]]]
["bitfinex","ETHUSD",1720051390349,[[3303.5,7.17818],[3303.3,5.24598027],[3302.9,3.0276],[3302.7,3.195],[3302.3,3.6358093]],[[3303.6,1.0],[3303.8,1.90673664],[3303.9,1.0],[3304.0,7.43],[3304.1,4.51342608]]]
["bitfinex","ETHUSD",1720051390520,[[3303.5,7.20616861],[3303.3,5.217988],[3302.9,3.0276],[3302.7,3.195],[3302.3,3.6358093]],[[3303.6,1.0],[3303.9,1.0],[3304.0,7.43],[3304.1,4.51342608]]]
["bitfinex","ETHUSD",1720051390521,[[3303.5,7.20616861],[3303.3,5.217988],[3302.9,3.0276],[3302.7,3.195],[3302.3,3.6358093]],[[3303.6,2.58962067],[3303.7,1.0],[3303.9,1.90673664],[3304.0,7.43],[3304.1,2.2889]]]
["bitfinex","ETHUSD",1720051392539,[[3303.6,6.054],[3303.5,1.15198861],[3303.3,5.217988],[3302.9,3.0276],[3302.5,3.195]],[[3303.7,1.0],[3303.9,1.0],[3304.0,7.43],[3304.1,2.2889],[3581.4,0.05106085]]]
["bitfinex","ETHUSD",1720051392735,[[3303.6,6.054],[3303.5,1.15198861],[3303.3,5.217988],[3302.9,3.0276],[3302.5,3.195]],[[3303.7,1.0],[3303.9,2.907736],[3304.0,7.43],[3304.1,2.2889],[3304.2,2.22569201]]]
["bitfinex","ETHUSD",1720051392937,[[3303.6,6.08198496],[3303.5,1.124],[3303.3,5.217988],[3302.9,3.0276],[3302.5,3.195]],[[3303.7,1.0],[3303.9,2.907736],[3304.0,7.43],[3304.1,2.2889],[3304.2,2.22569201]]]
["bitfinex","ETHUSD",1720051393242,[[3304.0,6.05326],[3303.8,3.02681],[3303.6,0.57798496],[3303.5,1.124],[3303.4,3.02714]],[[3304.1,3.90773478],[3304.4,2.22569058],[3304.7,5.113797],[3304.9,7.43],[3305.0,15.59879966]]]
["bitfinex","ETHUSD",1720051393446,[[3304.0,6.05326],[3303.8,3.02681],[3303.6,0.57798496],[3303.4,3.02714]],[[3304.1,3.90773478],[3304.7,5.113797],[3304.9,7.43],[3305.0,15.59879966]]]
["bitfinex","ETHUSD",1720051393447,[[3304.0,7.17726],[3303.8,3.02681],[3303.6,0.57798496],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,3.32076767],[3304.2,1.90773478],[3304.5,2.22569058],[3304.7,2.4847],[3304.8,2.629097]]]
["bitfinex","ETHUSD",1720051393647,[[3304.0,7.20500755],[3303.6,3.57698],[3303.4,3.02714],[3303.2,3.195],[3302.3,1.27172186]],[[3304.1,3.32076767],[3304.3,1.90773478],[3304.6,2.22569058],[3304.7,2.4847],[3304.9,10.059097]]]
["bitfinex","ETHUSD",1720051393851,[[3304.0,7.20500755],[3303.6,3.57698],[3303.4,3.02714],[3303.2,3.195],[3302.3,1.27172186]],[[3304.1,3.32076767],[3304.3,1.90773478],[3304.5,0.06375944],[3304.6,2.22569058],[3304.7,2.4847]]]
["bitfinex","ETHUSD",1720051394009,[[3304.0,7.20500755],[3303.6,3.57698],[3303.4,3.02714],[3303.2,3.195],[3302.3,1.27172186]],[[3304.1,2.0],[3304.5,0.06375944],[3304.7,2.4847],[3304.9,7.43],[3310.0,4.323847]]]
["bitfinex","ETHUSD",1720051394208,[[3304.0,7.20500755],[3303.6,3.57698],[3303.4,3.02714],[3303.2,3.195],[3302.3,1.27172186]],[[3304.1,3.32073081],[3304.3,1.9071561],[3304.6,2.28877489],[3304.7,2.4847],[3304.9,10.0582995]]]
["bitfinex","ETHUSD",1720051394458,[[3304.0,7.20500755],[3303.6,3.57698],[3303.4,3.02714],[3303.2,3.195],[3302.2,5.51243186]],[[3304.1,3.32073081],[3304.3,1.9071561],[3304.6,2.28877489],[3304.7,2.4847],[3304.9,13.0582995]]]
["bitfinex","ETHUSD",1720051394708,[[3304.0,7.20500755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,3.32073081],[3304.3,1.9071561],[3304.6,2.28877489],[3304.7,2.4847],[3304.9,13.0582995]]]
["bitfinex","ETHUSD",1720051394909,[[3304.0,7.20500755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,2.0],[3304.3,1.9071561],[3304.6,2.28877489],[3304.7,2.4847],[3304.9,13.0582995]]]
["bitfinex","ETHUSD",1720051395921,[[3304.0,7.20500755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,2.0],[3304.3,1.90651753],[3304.6,2.28802989],[3304.7,2.4847],[3304.9,13.05741947]]]
["bitfinex","ETHUSD",1720051396432,[[3304.0,7.20500755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,2.0],[3304.3,1.90650918],[3304.6,2.28802015],[3304.7,2.4847],[3304.9,13.05740797]]]
["bitfinex","ETHUSD",1720051396953,[[3304.0,7.20500755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,2.0],[3304.3,1.90650918],[3304.6,2.28802015],[3304.7,2.4847],[3304.9,10.43]]]
["bitfinex","ETHUSD",1720051397539,[[3304.0,7.20500755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,2.0],[3304.6,2.28802015],[3304.7,2.4847],[3304.9,10.43]]]
["bitfinex","ETHUSD",1720051397540,[[3304.0,7.20500755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,3.58832312],[3304.4,1.90650918],[3304.6,0.06375944],[3304.7,4.70896071],[3304.9,10.43]]]
["bitfinex","ETHUSD",1720051397941,[[3304.0,7.20500755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,2.58832312],[3304.4,2.90650918],[3304.6,0.06375944],[3304.7,4.70896071],[3304.9,10.43]]]
["bitfinex","ETHUSD",1720051398261,[[3304.0,7.20500755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,2.58832312],[3304.4,2.90650918],[3304.6,0.06375944],[3304.7,2.4847],[3304.8,2.22426071]]]
["bitfinex","ETHUSD",1720051398413,[[3304.0,7.20500755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,1.0],[3304.2,1.58832312],[3304.4,1.0],[3304.5,1.90650918],[3304.6,0.06375944]]]
["bitfinex","ETHUSD",1720051398613,[[3304.0,7.20500755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,2.58832312],[3304.4,2.90650918],[3304.6,0.06375944],[3309.7,6.81252337],[3336.2,0.14924917]]]
["bitfinex","ETHUSD",1720051398808,[[3304.0,7.20500755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,2.58832312],[3304.4,2.90650918],[3304.6,0.06375944],[3309.7,6.81252337],[3588.0,0.00311165]]]
["bitfinex","ETHUSD",1720051399112,[[3304.0,7.20500755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,2.5881695],[3304.2,1.0],[3304.4,1.9058034],[3304.6,0.06375944],[3304.7,4.7081373]]]
["bitfinex","ETHUSD",1720051399539,[[3304.0,6.08100755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,2.5881695],[3304.2,1.0],[3304.4,1.9058034],[3304.6,0.06375944],[3304.7,4.7081373]]]
["bitfinex","ETHUSD",1720051399737,[[3304.0,6.08100755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,2.5881695],[3304.2,1.0],[3304.4,1.9058034],[3304.7,4.7081373]]]
["bitfinex","ETHUSD",1720051399738,[[3304.0,7.20500755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,1.0],[3304.2,1.0],[3304.3,0.06375944],[3304.4,1.9058034],[3304.7,4.7081373]]]
["bitfinex","ETHUSD",1720051400225,[[3304.0,7.20500755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,1.0],[3304.2,1.0],[3304.3,1.96956284],[3304.7,4.7081373],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1720051400414,[[3304.0,7.20500755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,2.58795069],[3304.2,1.0],[3304.4,1.9058034],[3304.6,0.06375944],[3304.7,4.7081373]]]
["bitfinex","ETHUSD",1720051400608,[[3304.0,7.20500755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,2.58795069],[3304.2,1.0],[3304.4,1.9058034],[3304.7,4.7081373]]]
["bitfinex","ETHUSD",1720051400609,[[3304.0,7.20500755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,2.58795069],[3304.2,1.0],[3304.3,0.06375944],[3304.4,1.9058034],[3304.7,4.7081373]]]
["bitfinex","ETHUSD",1720051401225,[[3304.0,7.20500755],[3303.7,3.02687],[3303.6,0.55],[3303.4,3.02714],[3303.2,3.195]],[[3304.1,1.0],[3304.2,1.0],[3304.3,1.96956284],[3304.7,4.7081373],[3590.0,0.00281]]]
["bitfinex","ETHUSD",1720051401421,[[3304.0,3.05437755],[3303.7,3.02682],[3303.6,0.55],[3303.4,3.02714],[3302.7,3.02778]],[[3304.1,3.3811],[3304.2,1.06375944],[3304.4,1.9058034],[3304.7,2.2234373],[3304.8,4.14997]]]
["bitfinex","ETHUSD",1720051401648,[[3304.0,3.05437755],[3303.7,3.02682],[3302.7,3.02778]],[[3304.1,3.3811],[3304.2,1.06375944],[3304.8,4.14997]]]
["bitfinex","ETHUSD",1720051401649,[[3304.0,0.02774755],[3303.7,4.15082],[3303.0,5.6611],[3302.8,3.0],[3302.7,3.02778]],[[3304.1,5.14635843],[3304.2,2.96956284],[3304.5,2.2234373],[3304.6,1.124],[3304.8,5.65240531]]]
["bitfinex","ETHUSD",1720051401827,[[3304.0,0.02774755],[3303.9,3.02672],[3303.7,4.15082],[3303.2,3.02732],[3303.0,5.6611]],[[3304.1,6.72833887],[3304.2,2.9058034],[3304.5,2.2234373],[3304.6,1.124],[3304.7,3.02607]]]
["bitfinex","ETHUSD",1720051402024,[[3303.9,3.02672],[3303.7,4.15082],[3303.0,5.6611]],[[3304.1,6.72833887],[3304.6,1.124]]]
["bitfinex","ETHUSD",1720051402025,[[3303.9,3.02672],[3303.7,4.15082],[3303.3,3.02724],[3303.0,5.6611],[3300.2,1.57826631]],[[3304.0,1.0],[3304.1,5.40756638],[3304.6,4.1501],[3304.8,3.02597],[3305.5,3.02531]]]
["bitfinex","ETHUSD",1720051402229,[[3303.9,3.02672],[3303.7,4.15082],[3303.3,3.02724],[3303.0,5.6611],[3302.0,1.30568417]],[[3304.0,1.06375944],[3304.1,3.82558594],[3304.2,1.90553989],[3304.5,2.22312987],[3304.6,4.1501]]]
["bitfinex","ETHUSD",1720051402530,[[3303.9,3.02672],[3303.7,4.15082],[3303.3,3.02724],[3303.0,5.6611],[3302.1,0.95299644]],[[3304.0,1.06375944],[3304.1,3.82558594],[3304.2,1.90553989],[3304.5,2.22312987],[3304.6,4.1501]]]
["bitfinex","ETHUSD",1720051402731,[[3303.7,3.02682],[3303.3,3.02724],[3303.0,2.4661],[3302.8,6.195],[3302.4,3.02808]],[[3303.8,2.0],[3304.0,2.9028842],[3304.1,4.73112583],[3304.4,2.22312987],[3304.5,3.02618]]]
["bitfinex","ETHUSD",1720051402926,[[3303.7,4.15082],[3303.3,3.02724],[3303.0,2.4661],[3302.8,6.195],[3302.4,3.02808]],[[3303.8,2.0],[3303.9,1.58786748],[3304.0,0.06375944],[3304.1,2.82558594],[3304.2,1.90553989]]]
["bitfinex","ETHUSD",1720051403150,[[3303.7,7.17772],[3303.3,3.02724],[3303.0,2.4661],[3302.8,6.195],[3302.4,3.02808]],[[3303.8,2.0],[3303.9,1.58786748],[3304.0,0.06375944],[3304.1,2.82558594],[3304.2,1.90553989]]]
["bitfinex","ETHUSD",1720051403331,[[3303.7,7.205358],[3303.3,3.02724],[3303.0,2.4661],[3302.8,6.195],[3302.7,3.38433388]],[[3303.8,2.0],[3303.9,1.58786748],[3304.0,0.06375944],[3304.1,2.82558594],[3304.2,1.90553989]]]
["bitfinex","ETHUSD",1720051403948,[[3303.7,3.054458],[3303.4,3.02712],[3303.0,5.49359],[3302.8,6.195],[3302.7,3.38433388]],[[3303.8,2.06375944],[3303.9,1.58786748],[3304.1,2.82558594],[3304.2,1.90553989],[3304.6,1.124]]]
["bitfinex","ETHUSD",1720051404230,[[3303.7,3.054458],[3303.0,5.49359],[3302.8,6.195],[3302.7,3.38433388]],[[3303.8,2.06375944],[3303.9,1.58786748],[3304.1,2.82558594],[3304.2,1.90553989],[3304.6,1.124]]]
["bitfinex","ETHUSD",1720051404231,[[3303.7,4.178458],[3303.5,3.02708],[3303.1,10.30742],[3303.0,2.4661],[3302.8,6.195]],[[3303.8,3.58786748],[3303.9,0.06375944],[3304.1,4.73112583],[3304.4,2.22312987],[3304.5,3.02618]]]
["bitfinex","ETHUSD",1720051404495,[[3303.7,3.054458],[3303.5,3.02708],[3303.1,10.30742],[3303.0,2.4661],[3302.8,6.195]],[[3303.8,3.58786748],[3303.9,0.06375944],[3304.1,4.73112583],[3304.4,2.22312987],[3304.5,3.02618]]]
["bitfinex","ETHUSD",1720051404639,[[3303.7,3.054458],[3303.6,1.124],[3303.5,3.02708],[3303.1,10.30742],[3303.0,2.4661]],[[3303.8,3.58786748],[3303.9,0.06375944],[3304.1,4.73112583],[3304.4,2.22312987],[3304.5,3.02618]]]
["bitfinex","ETHUSD",1720051404857,[[3303.7,3.054458],[3303.6,4.15099],[3303.2,3.02732],[3303.1,7.28],[3303.0,2.4661]],[[3303.8,3.58786748],[3303.9,0.06375944],[3304.1,4.73112583],[3304.4,2.22312987],[3304.5,3.02618]]]
["bitfinex","ETHUSD",1720051405158,[[3303.7,0.027638],[3303.4,2.4373],[3303.1,7.28],[3302.8,3.0],[3302.7,0.35655388]],[[3303.8,1.58786748],[3303.9,0.06375944],[3304.1,1.90553989],[3304.3,3.488],[3304.4,2.22312987]]]
["bitfinex","ETHUSD",1720051405357,[[3303.8,3.02681],[3303.7,1.124],[3303.5,0.61053062],[3303.4,2.4373],[3303.3,6.22219]],[[3304.1,1.90553989],[3304.3,3.488],[3304.4,2.22312987]]]
["bitfinex","ETHUSD",1720051405358,[[3303.8,3.02681],[3303.7,1.124],[3303.5,0.61053062],[3303.4,2.4373],[3303.3,6.22219]],[[3304.0,0.95257351],[3304.1,1.27029184],[3304.3,1.5878648],[3304.4,1.0],[3304.5,1.0]]]
["bitfinex","ETHUSD",1720051405658,[[3304.0,6.05326],[3303.9,1.674],[3303.8,3.441891],[3303.7,0.08813178],[3303.5,0.55]],[[3304.1,0.95257351],[3304.2,2.27029184],[3304.3,1.0],[3304.4,1.5878648],[3304.5,0.06375944]]]
["bitfinex","ETHUSD",1720051405859,[[3303.9,1.674],[3303.8,3.441891],[3303.5,0.55]],[[3304.1,0.95257351],[3304.2,2.27029184],[3304.3,1.0],[3304.4,1.5878648],[3304.5,0.06375944]]]
["bitfinex","ETHUSD",1720051405860,[[3304.1,6.05308],[3303.9,1.124],[3303.8,3.441891],[3303.5,0.55],[3302.7,0.35655388]],[[3304.2,2.27029184],[3304.3,1.0],[3304.4,1.58731653],[3304.7,1.90477983],[3305.0,14.71224314]]]
["bitfinex","ETHUSD",1720051406155,[[3304.1,6.05308],[3303.8,3.441891],[3303.5,0.55],[3302.7,0.35655388]],[[3304.2,2.27029184],[3304.3,1.0],[3304.4,1.58731653],[3304.7,1.90477983],[3305.0,14.71224314]]]
["bitfinex","ETHUSD",1720051406156,[[3304.1,7.17708],[3303.8,3.441891],[3303.5,0.55],[3302.7,0.99188484],[3302.6,12.49]],[[3304.2,2.27029184],[3304.3,1.0],[3304.4,1.58731653],[3304.7,1.90477983],[3305.0,14.71224314]]]
["bitfinex","ETHUSD",1720051406360,[[3304.1,7.20468148],[3303.8,3.441891],[3303.5,0.55],[3302.7,0.99188484],[3302.6,12.49]],[[3304.2,1.0],[3304.3,2.27029184],[3304.4,1.58731653],[3304.7,1.90477983],[3305.0,14.71224314]]]
["bitfinex","ETHUSD",1720051406541,[[3304.1,7.20468148],[3303.8,3.441891],[3303.5,0.55],[3302.7,0.35655388],[3302.6,13.12533096]],[[3304.2,2.27029184],[3304.3,1.0],[3304.4,1.58731653],[3304.7,1.90477983],[3305.0,14.71224314]]]
["bitfinex","ETHUSD",1720051407242,[[3304.1,7.20468148],[3303.9,3.02668],[3303.8,3.441891],[3303.5,0.55],[3302.7,0.35655388]],[[3304.2,2.27029184],[3304.3,1.0],[3304.4,1.58731653],[3304.7,1.90477983],[3305.0,14.71224314]]]
["bitfinex","ETHUSD",1720051408242,[[3304.1,7.20468148],[3303.9,3.02668],[3303.8,3.441891],[3303.5,0.55],[3302.7,0.35655388]],[[3304.2,1.0],[3304.3,2.27029184],[3304.4,1.58731653],[3304.7,1.90477983],[3305.0,14.71224314]]]
["bitfinex","ETHUSD",1720051408458,[[3304.1,7.20468148],[3303.9,3.02668],[3303.8,3.441891],[3303.5,0.55],[3302.7,0.35655388]],[[3304.2,1.0],[3304.3,2.27029184],[3304.4,1.58684939],[3304.7,1.90421927],[3305.0,2.22158915]]]
["bitfinex","ETHUSD",1720051408634,[[3304.1,7.20468148],[3303.9,3.02668],[3303.8,0.415081],[3303.5,3.57705],[3302.3,0.28990322]],[[3304.2,2.27029184],[3304.3,1.0],[3304.4,1.58684939],[3304.7,1.90421927],[3305.0,2.22158915]]]
["bitfinex","ETHUSD",1720051408834,[[3304.1,7.20468148],[3303.9,3.02668],[3303.5,3.57705],[3303.2,3.0],[3302.6,12.49]],[[3304.2,2.27029184],[3304.3,1.0],[3304.4,1.58684939],[3304.7,1.90421927],[3305.0,2.22158915]]]
["bitfinex","ETHUSD",1720051409254,[[3304.1,3.05414148],[3303.9,3.02668],[3303.5,0.55],[3303.4,5.46444],[3303.2,3.0]],[[3304.2,1.06375944],[3304.3,2.58684939],[3304.6,4.39221927],[3304.8,1.124],[3304.9,12.67747915]]]
["bitfinex","ETHUSD",1720051409457,[[3304.1,3.05414148],[3303.9,4.15068],[3303.5,0.55],[3303.4,2.4373],[3303.2,3.0]],[[3304.2,2.97763801],[3304.3,1.0],[3304.5,1.90421927],[3304.6,2.488],[3304.8,3.34558915]]]
["bitfinex","ETHUSD",1720051409654,[[3304.2,3.02645],[3304.1,1.15160148],[3303.9,2.2711],[3303.5,0.55],[3303.2,6.192]],[[3304.3,1.58684939],[3304.4,1.0],[3304.5,1.0],[3304.6,1.90421927],[3304.8,2.3441]]]
["bitfinex","ETHUSD",1720051409862,[[3304.1,1.15160148],[3303.9,2.2711],[3303.5,0.55],[3303.2,6.192]],[[3304.3,1.58684939],[3304.4,1.0],[3304.5,1.0],[3304.6,1.90421927],[3304.8,2.3441]]]
["bitfinex","ETHUSD",1720051409863,[[3304.3,6.0527],[3304.1,1.15160148],[3303.9,5.29775],[3303.5,0.55],[3303.2,6.192]],[[3304.4,2.26927109],[3304.5,2.58684939],[3304.7,0.06375944],[3304.8,4.24831927],[3304.9,7.43]]]
["bitfinex","ETHUSD",1720051410162,[[3304.3,6.0527],[3304.1,1.15160148],[3303.5,0.55],[3303.2,6.192]],[[3304.4,2.26927109],[3304.5,2.58684939],[3304.7,0.06375944],[3304.8,4.24831927],[3304.9,7.43]]]
["bitfinex","ETHUSD",1720051410163,[[3304.3,3.02635],[3304.1,3.0265],[3303.6,3.02696],[3303.5,0.55],[3303.2,6.192]],[[3304.4,2.65060883],[3304.5,1.0],[3304.7,1.90421927],[3304.8,2.3441],[3304.9,8.554]]]
["bitfinex","ETHUSD",1720051410368,[[3304.3,3.05382734],[3304.1,3.0265],[3304.0,1.124],[3303.7,3.02686],[3303.5,0.55]],[[3304.4,1.06375944],[3304.5,1.0],[3304.7,1.90421927],[3304.8,2.3441],[3304.9,8.554]]]
["bitfinex","ETHUSD",1720051410567,[[3304.3,3.05382734],[3304.2,1.124],[3304.1,3.0265],[3303.7,3.02686],[3303.5,0.55]],[[3304.4,2.65038799],[3304.5,1.0],[3304.7,1.90421927],[3304.8,2.3441],[3304.9,7.43]]]
["bitfinex","ETHUSD",1720051410947,[[3304.3,3.05382734],[3304.2,4.15044],[3303.7,3.02686],[3303.5,0.55],[3299.9,6.65780762]],[[3304.4,2.65038799],[3304.5,1.0],[3304.7,1.90421927],[3304.8,2.3441],[3304.9,7.43]]]
["bitfinex","ETHUSD",1720051411144,[[3304.3,3.05382734],[3304.2,4.15044],[3303.7,3.02686],[3303.6,2.4539],[3303.5,0.55]],[[3304.4,2.65038799],[3304.5,1.0],[3304.7,1.90421927],[3304.8,2.3441],[3304.9,7.43]]]
["bitfinex","ETHUSD",1720051411468,[[3304.3,0.02747734],[3304.0,3.0266],[3303.9,1.124],[3303.8,3.02679],[3303.5,0.55]],[[3304.4,2.65038799],[3304.5,1.0],[3304.8,2.3441],[3304.9,7.43]]]
["bitfinex","ETHUSD",1720051411469,[[3304.3,0.02747734],[3304.0,3.0266],[3303.9,1.124],[3303.8,3.02679],[3303.5,0.55]],[[3304.4,5.10570416],[3304.5,2.90421927],[3304.6,1.51547236],[3304.8,2.22158915],[3304.9,10.45588]]]
["bitfinex","ETHUSD",1720051411669,[[3304.3,0.02747734],[3304.1,1.124],[3304.0,3.0266],[3303.5,3.57704],[3303.1,10.472]],[[3304.4,3.78489824],[3304.5,2.90421927],[3304.9,12.67746915],[3305.1,1.124],[3305.2,2.62425218]]]
["bitfinex","ETHUSD",1720051411981,[[3304.1,4.15054],[3304.0,3.0266],[3303.5,3.57704],[3303.1,10.472],[3301.7,2.31131286]],[[3304.2,1.0],[3304.4,3.78489824],[3304.6,1.90421927],[3304.9,12.67746915],[3305.1,1.124]]]
["bitfinex","ETHUSD",1720051412170,[[3304.1,4.15054],[3304.0,3.0266],[3303.5,3.57704],[3303.1,10.472],[3302.3,1.24289966]],[[3304.2,2.0],[3304.3,1.58670554],[3304.4,2.78489824],[3304.6,1.90421927],[3304.9,12.67746915]]]
["bitfinex","ETHUSD",1720051412368,[[3304.1,4.17799909],[3304.0,3.0266],[3303.5,3.57704],[3303.1,10.472],[3302.3,0.28990322]],[[3304.2,2.0],[3304.3,1.65046498],[3304.4,2.7211388],[3304.6,1.90421927],[3304.9,12.67746915]]]
["bitfinex","ETHUSD",1720051412562,[[3304.1,0.02745909],[3304.0,3.0266],[3303.5,3.57704],[3303.1,10.472],[3302.7,4.84977]],[[3304.2,3.65046498],[3304.4,2.7211388],[3304.5,1.90421927],[3304.8,5.24749915],[3304.9,7.43]]]
["bitfinex","ETHUSD",1720051412762,[[3304.1,1.15145909],[3304.0,3.0266],[3303.5,3.57704],[3303.1,10.472],[3302.7,4.84977]],[[3304.2,3.65046498],[3304.4,2.7211388],[3304.5,1.90421927],[3304.8,5.24749915],[3304.9,7.43]]]
["bitfinex","ETHUSD",1720051412959,[[3304.1,4.17799909],[3303.8,3.02678],[3303.5,3.57704],[3303.1,10.472],[3302.7,4.84977]],[[3304.2,3.65046498],[3304.4,2.7211388],[3304.5,1.90421927],[3304.8,5.24749915],[3304.9,7.43]]]
["bitfinex","ETHUSD",1720051413741,[[3304.1,0.02745909],[3303.4,3.02709],[3303.1,7.28],[3303.0,2.3812],[3302.3,3.31803322]],[[3304.2,3.65046498],[3304.4,2.7211388],[3304.5,1.90421927],[3304.9,7.43]]]
["bitfinex","ETHUSD",1720051413742,[[3304.1,0.02745909],[3303.4,3.02709],[3303.1,7.28],[3303.0,2.3812],[3302.3,3.31803322]],[[3304.2,5.01286038],[3304.3,1.96797871],[3304.4,1.4890388],[3304.5,3.02617],[3304.7,2.22158915]]]
["bitfinex","ETHUSD",1720051413944,[[3303.5,3.02709],[3303.4,1.124],[3303.3,3.02727],[3303.1,7.28],[3303.0,2.3812]],[[3303.6,2.0],[3304.2,6.98327151],[3304.4,6.73690795],[3304.5,3.02617],[3304.7,2.62425218]]]
["bitfinex","ETHUSD",1720051414143,[[3303.5,3.02709],[3303.4,1.124],[3303.3,3.02727],[3303.1,7.28],[3303.0,2.3812]],[[3303.6,3.26933798],[3303.7,1.58667247],[3304.1,1.90400697],[3304.2,3.07661982],[3304.4,6.73690795]]]
["bitfinex","ETHUSD",1720051414371,[[3303.5,3.02709],[3303.4,1.124],[3303.3,3.02727],[3303.0,2.3812],[3302.6,7.28]],[[3303.6,3.26933798],[3303.7,1.58667247],[3304.0,1.96776641],[3304.2,3.01286038],[3304.4,14.16690795]]]
["bitfinex","ETHUSD",1720051414576,[[3303.5,3.02709],[3303.4,1.124],[3303.3,3.02727],[3303.0,2.3812],[3302.9,3.02759]],[[3303.6,3.26933798],[3303.7,1.58664833],[3304.0,1.96773743],[3304.2,3.01286038],[3304.3,5.24767766]]]
["bitfinex","ETHUSD",1720051414744,[[3303.5,3.02709],[3303.4,4.15117],[3303.0,2.3812],[3302.9,3.02759],[3302.6,10.472]],[[3303.6,3.26933798],[3303.7,1.58664833],[3304.0,1.96773743],[3304.2,3.01286038],[3304.3,5.24767766]]]
["bitfinex","ETHUSD",1720051414937,[[3303.5,3.02709],[3303.4,4.15117],[3303.0,2.3812],[3302.9,3.02759],[3302.6,10.472]],[[3303.6,3.26933798],[3303.8,1.58664833],[3304.0,0.06375944],[3304.1,1.90397799],[3304.2,3.01286038]]]
["bitfinex","ETHUSD",1720051415454,[[3303.5,3.02709],[3303.4,4.15117],[3303.0,2.3812],[3302.9,3.02759],[3302.8,3.0]],[[3303.6,3.26933798],[3303.8,1.58664833],[3304.0,0.06375944],[3304.1,1.90397799],[3304.2,3.01286038]]]
["bitfinex","ETHUSD",1720051415964,[[3303.5,3.02709],[3303.4,4.15117],[3303.0,5.40869],[3302.8,3.0],[3301.9,0.95299644]],[[3303.6,2.0],[3303.7,1.26933798],[3303.8,1.58664833],[3304.0,0.06375944],[3304.1,1.90397799]]]
["bitfinex","ETHUSD",1720051416354,[[3303.5,4.15109],[3303.4,3.02717],[3303.0,5.40869],[3302.8,3.0],[3301.9,0.63533096]],[[3303.6,2.0],[3303.7,1.58664833],[3304.0,1.96773743],[3304.3,2.22130766],[3304.4,10.8213288]]]
["bitfinex","ETHUSD",1720051416577,[[3303.5,4.15109],[3303.4,3.02717],[3303.0,5.40869],[3302.8,3.0],[3302.0,0.63533096]],[[3303.6,3.26968563],[3303.8,1.58664833],[3304.0,0.06375944],[3304.1,1.90397799],[3304.4,13.04263646]]]
["bitfinex","ETHUSD",1720051416755,[[3303.5,3.02709],[3303.4,3.02717],[3303.0,5.40869],[3302.8,3.0],[3302.0,0.63533096]],[[3303.6,3.26968563],[3303.8,1.58664833],[3304.0,0.06375944],[3304.1,1.90397799],[3304.4,13.04263646]]]
["bitfinex","ETHUSD",1720051417068,[[3303.5,4.15109],[3303.4,3.02717],[3303.0,5.40869],[3302.8,3.0],[3302.0,0.63533096]],[[3303.6,3.26968563],[3303.8,1.58664833],[3304.0,0.06375944],[3304.1,1.90397799],[3304.4,13.04263646]]]
["bitfinex","ETHUSD",1720051417271,[[3303.5,4.15109],[3303.4,3.02717],[3303.0,5.40869],[3302.8,3.0],[3302.0,0.63533096]],[[3303.6,3.26968563],[3303.8,1.58664833],[3304.0,0.06375944],[3304.1,1.90397799],[3304.4,10.01634646]]]
["bitfinex","ETHUSD",1720051417454,[[3303.5,4.15109],[3303.4,3.02717],[3303.0,5.40869],[3302.8,3.0],[3302.0,0.63533096]],[[3303.6,3.26968563],[3303.7,1.58664833],[3304.0,1.96773743],[3304.4,10.01634646],[3304.7,3.74791967]]]
["bitfinex","ETHUSD",1720051417653,[[3303.5,4.15109],[3303.4,3.02717],[3303.0,5.40869],[3302.8,3.0],[3302.0,0.63533096]],[[3303.6,3.26968563],[3303.7,1.58709582],[3304.0,1.96827442],[3304.3,2.22193414],[3304.4,7.7950388]]]
["bitfinex","ETHUSD",1720051418175,[[3303.5,3.02709],[3303.4,3.02717],[3303.0,5.40869],[3302.8,3.0],[3302.0,0.63533096]],[[3303.6,3.26968563],[3303.7,1.58711185],[3304.0,1.96829366],[3304.3,2.22195659],[3304.4,7.7950388]]]
["bitfinex","ETHUSD",1720051418373,[[3303.5,4.17872072],[3303.4,3.02717],[3303.0,5.40869],[3302.8,3.0],[3302.0,0.63533096]],[[3303.6,2.0],[3303.7,1.58711185],[3304.0,1.96829366],[3304.3,2.22195659],[3304.4,7.7950388]]]
["bitfinex","ETHUSD",1720051418574,[[3303.5,4.17872072],[3303.4,3.02717],[3303.0,5.40869],[3302.8,3.0],[3302.0,0.63533096]],[[3303.6,3.26974887],[3303.7,1.58711185],[3304.0,1.96829366],[3304.4,10.01699539],[3304.7,3.74868623]]]
["bitfinex","ETHUSD",1720051418752,[[3303.6,6.054],[3303.5,4.93456128],[3303.3,3.192],[3303.2,3.0273],[3303.0,3.02749]],[[3303.7,0.95237751],[3303.8,1.26974887],[3304.0,1.96829366],[3304.4,10.01699539]]]
["bitfinex","ETHUSD",1720051418753,[[3303.6,6.054],[3303.5,4.93456128],[3303.3,3.192],[3303.2,3.0273],[3303.0,3.02749]],[[3303.7,0.95237751],[3303.8,1.26974887],[3304.0,1.58711185],[3304.1,1.0],[3304.3,1.90453422]]]
["bitfinex","ETHUSD",1720051418958,[[3303.7,9.0807],[3303.6,0.55],[3303.5,4.87401979],[3303.3,3.192],[3303.2,3.0273]],[[3303.8,0.63493403],[3303.9,0.95237751],[3304.1,1.26974887],[3304.2,1.58711185],[3304.3,2.0]]]
["bitfinex","ETHUSD",1720051419157,[[3303.8,3.02681],[3303.7,0.55],[3303.5,3.72238907],[3303.3,3.192],[3303.2,3.0273]],[[3304.0,0.63493403],[3304.1,0.95237751],[3304.3,3.26974887],[3304.4,9.01711185],[3304.7,1.90453422]]]
["bitfinex","ETHUSD",1720051419352,[[3303.8,7.17762],[3303.7,3.05447072],[3303.5,3.0018],[3303.3,3.192],[3303.2,3.0273]],[[3303.9,0.63493403],[3304.1,0.95237751],[3304.3,3.26974887],[3304.4,9.01711185],[3304.7,1.90453422]]]
["bitfinex","ETHUSD",1720051419685,[[3303.8,7.72762],[3303.7,3.05447072],[3303.5,2.4518],[3303.3,3.192],[3303.2,3.0273]],[[3303.9,0.63493403],[3304.1,0.95237751],[3304.2,1.26974887],[3304.3,2.0],[3304.4,9.01711185]]]
["bitfinex","ETHUSD",1720051419843,[[3303.8,13.4313063],[3303.5,5.47888],[3303.3,3.192],[3303.2,3.0273],[3303.0,1.82]],[[3303.9,0.63488031],[3304.1,0.95237751],[3304.2,1.26974887],[3304.3,2.0],[3304.4,9.01711185]]]
["bitfinex","ETHUSD",1720051420381,[[3303.8,13.4313063],[3303.5,5.47888],[3303.3,3.192],[3303.2,3.0273],[3303.0,1.82]],[[3303.9,0.63488031],[3304.1,0.95237751],[3304.2,1.26974887],[3304.3,2.0],[3304.4,1.58711185]]]
["bitfinex","ETHUSD",1720051420602,[[3303.8,13.4313063],[3303.5,5.47888],[3303.3,3.192],[3303.2,3.0273],[3303.0,1.82]],[[3303.9,0.63488031],[3304.1,0.95237751],[3304.2,1.26974887],[3304.3,2.0],[3305.3,3.02545]]]
["bitfinex","ETHUSD",1720051420753,[[3303.8,13.4313063],[3303.5,5.47888],[3303.3,3.192],[3303.2,3.0273],[3303.0,1.82]],[[3303.9,0.63488031],[3304.1,0.95237751],[3304.2,1.26974887],[3304.3,2.0],[3304.4,1.58712106]]]
["bitfinex","ETHUSD",1720051420955,[[3303.8,13.4313063],[3303.5,5.47888],[3303.3,3.192],[3303.2,3.0273],[3303.0,1.82]],[[3303.9,0.63488031],[3304.1,0.95237751],[3304.3,3.26974887],[3304.4,1.58712106],[3304.7,1.90454527]]]
["bitfinex","ETHUSD",1720051421170,[[3303.8,13.4313063],[3303.5,5.47888],[3303.3,3.192],[3303.2,3.0273],[3303.0,1.82]],[[3303.9,0.63488031],[3304.1,1.95237751],[3304.2,1.26974887],[3304.3,1.0],[3304.4,1.58710994]]]
["bitfinex","ETHUSD",1720051422748,[[3303.8,10.7363063],[3303.5,5.47888],[3303.3,3.192],[3303.2,3.0273],[3303.0,1.82]],[[3303.9,0.63488031],[3304.1,1.95237751],[3304.2,1.26974887],[3304.3,1.0],[3304.4,1.58710994]]]
["bitfinex","ETHUSD",1720051422951,[[3303.8,10.7363063],[3303.7,2.695],[3303.5,5.47888],[3303.3,3.192],[3303.2,3.0273]],[[3303.9,0.63488031],[3304.0,0.95237751],[3304.1,1.0],[3304.2,1.26974887],[3304.3,2.58710994]]]
["bitfinex","ETHUSD",1720051423373,[[3303.8,10.7363063],[3303.7,2.695],[3303.5,5.47888],[3303.3,3.192],[3303.2,3.0273]],[[3303.9,0.63488031],[3304.0,0.95237751],[3304.1,1.0],[3304.2,1.26974887],[3304.3,1.0]]]
["bitfinex","ETHUSD",1720051424269,[[3303.8,10.7363063],[3303.7,2.695],[3303.5,5.47888],[3303.3,3.192],[3303.2,3.0273]],[[3303.9,0.63488031],[3304.1,1.95237751],[3304.2,1.26974887],[3304.3,1.0],[3307.8,36.77]]]
["bitfinex","ETHUSD",1720051424454,[[3303.8,10.7363063],[3303.7,2.695],[3303.5,5.47888],[3303.3,3.192],[3303.2,3.0273]],[[3303.9,0.63488031],[3304.0,0.95237751],[3304.1,1.0],[3304.2,1.26974887],[3304.3,1.0]]]
["bitfinex","ETHUSD",1720051425156,[[3303.8,10.7363063],[3303.7,2.695],[3303.5,5.47888],[3303.3,3.192],[3303.2,3.0273]],[[3303.9,0.63488031],[3304.1,1.95237751],[3304.2,1.26974887],[3304.3,1.0],[3581.0,1.0]]]
["bitfinex","ETHUSD",1720051425374,[[3303.8,10.7363063],[3303.7,2.695],[3303.5,5.47888],[3303.3,3.192],[3303.2,3.0273]],[[3303.9,0.63488031],[3304.1,1.95237751],[3304.2,1.26974887],[3304.3,1.0],[3307.5,7.68669949]]]
["bitfinex","ETHUSD",1720051426786,[[3303.8,10.7363063],[3303.7,2.695],[3303.5,5.47888],[3303.3,3.192],[3303.2,3.0273]],[[3303.9,0.63488031],[3304.1,1.95237751],[3304.2,1.26974887],[3304.3,1.0],[3306.6,7.00720353]]]
["bitfinex","ETHUSD",1720051427012,[[3303.8,10.7363063],[3303.7,2.695],[3303.5,5.47888],[3303.3,3.192],[3303.2,3.0273]],[[3303.9,0.63488031],[3304.1,1.95237751],[3304.2,1.26974887],[3304.3,1.0],[3304.4,1.58709515]]]
["bitfinex","ETHUSD",1720051427985,[[3304.0,3.02663],[3303.8,10.1085763],[3303.7,2.695],[3303.5,3.02708],[3303.3,0.51528573]],[[3304.2,1.26974887],[3304.4,1.58709515]]]
["bitfinex","ETHUSD",1720051427986,[[3304.0,3.02663],[3303.8,10.1085763],[3303.7,2.695],[3303.5,3.02708],[3303.3,0.51528573]],[[3304.2,0.63488031],[3304.4,0.95237751],[3304.5,1.26974887],[3304.7,1.58709515],[3304.8,1.0]]]
["bitfinex","ETHUSD",1720051428169,[[3304.2,3.02645],[3304.1,3.60818646],[3304.0,3.02663],[3303.8,9.5585763],[3303.5,3.02708]],[[3304.4,0.63488031],[3304.6,0.95237751],[3304.7,2.26974887],[3304.8,1.0],[3304.9,1.65085459]]]
["bitfinex","ETHUSD",1720051428494,[[3304.3,3.63687083],[3304.1,3.57504178],[3304.0,3.02663],[3303.8,9.53090907],[3303.5,3.02708]],[[3304.5,0.63488031],[3304.6,0.95237751],[3304.7,1.0],[3304.8,1.0]]]
["bitfinex","ETHUSD",1720051428495,[[3304.3,3.63687083],[3304.1,3.57504178],[3304.0,3.02663],[3303.8,9.53090907],[3303.5,3.02708]],[[3304.5,0.63488031],[3304.6,0.95237751],[3304.7,1.0],[3304.8,2.26974887],[3305.0,1.58709515]]]
["bitfinex","ETHUSD",1720051428654,[[3304.4,0.55],[3304.3,3.08687083],[3304.1,3.547663],[3304.0,3.02663],[3303.8,9.53090907]],[[3304.5,0.63488031],[3304.6,0.95237751],[3304.7,1.0],[3304.8,2.26974887],[3305.0,1.58709515]]]
["bitfinex","ETHUSD",1720051428850,[[3304.4,0.57737878],[3304.3,3.08687083],[3304.1,2.997663],[3304.0,3.02663],[3303.8,9.53090907]],[[3304.5,0.63488031],[3304.6,0.95237751],[3304.7,1.0],[3304.8,2.26974887],[3305.0,1.58709515]]]
["bitfinex","ETHUSD",1720051429056,[[3304.4,0.57737878],[3304.3,3.08687083],[3304.1,2.997663],[3304.0,3.02663],[3303.8,9.53090907]],[[3304.5,0.63488031],[3304.6,0.95237751],[3304.7,1.0],[3304.8,2.26974887],[3304.9,1.58709515]]]
["bitfinex","ETHUSD",1720051429291,[[3304.4,9.65615878],[3304.1,2.997663],[3304.0,3.02663],[3303.8,9.53090907],[3302.9,3.02762]],[[3304.5,0.63488031],[3304.6,0.95237751],[3304.7,1.0],[3304.8,2.26974887],[3305.0,1.58709515]]]
["bitfinex","ETHUSD",1720051429597,[[3304.4,9.65615878],[3304.1,2.997663],[3304.0,3.02663],[3303.8,9.53090907],[3302.9,3.55167848]],[[3304.5,0.63488031],[3304.6,0.95237751],[3304.7,1.0],[3304.8,2.26974887],[3304.9,1.58709515]]]
["bitfinex","ETHUSD",1720051429887,[[3304.4,9.65615878],[3304.1,2.997663],[3304.0,3.02663],[3303.8,9.53090907],[3302.9,3.55167848]],[[3304.5,0.63488031],[3304.6,0.95237751],[3304.7,1.0],[3304.8,2.26974887],[3305.0,1.58709515]]]
["bitfinex","ETHUSD",1720051430086,[[3304.4,9.65615878],[3304.1,2.997663],[3304.0,3.02663],[3303.8,9.53090907],[3302.9,3.02762]],[[3304.5,0.63488031],[3304.6,0.95237751],[3304.7,1.0],[3304.8,2.26974887]]]
["bitfinex","ETHUSD",1720051430087,[[3304.4,9.65615878],[3304.1,2.997663],[3304.0,3.02663],[3303.8,9.53090907],[3302.9,3.02762]],[[3304.5,0.63488031],[3304.6,0.95237751],[3304.7,1.0],[3304.8,2.26974887],[3304.9,1.58655745]]]
["bitfinex","ETHUSD",1720051430291,[[3304.4,9.65615878],[3304.1,2.997663],[3304.0,3.02663],[3303.8,9.53090907],[3302.9,3.55161044]],[[3304.5,0.63488031],[3304.6,0.95237751],[3304.7,1.0],[3304.8,2.26974887],[3304.9,1.58655745]]]
["bitfinex","ETHUSD",1720051430490,[[3304.4,9.65615878],[3304.1,2.997663],[3304.0,3.02663],[3303.8,9.53090907],[3302.9,3.02762]],[[3304.5,0.63488031],[3304.6,0.95237751],[3304.7,1.0],[3304.8,2.26974887],[3305.6,15.49]]]
["bitfinex","ETHUSD",1720051430652,[[3304.6,6.05216],[3304.4,3.60363878],[3304.1,2.997663],[3304.0,3.02663],[3303.8,9.53090907]],[[3304.7,1.0],[3304.8,2.26923062],[3305.0,1.65029772],[3305.3,1.90384594],[3305.6,15.49]]]
["bitfinex","ETHUSD",1720051430653,[[3304.6,6.05216],[3304.4,3.60363878],[3304.1,2.997663],[3304.0,3.02663],[3303.8,9.53090907]],[[3304.7,1.0],[3304.8,2.26923062],[3305.0,1.65029772],[3305.3,1.90384594],[3305.6,17.7111536]]]
["bitfinex","ETHUSD",1720051430859,[[3304.6,6.05216],[3304.4,3.60363878],[3304.1,2.997663],[3304.0,3.02663],[3303.8,9.53090907]],[[3304.7,1.95192173],[3304.8,2.26923062],[3305.0,1.65029772],[3305.3,1.90384594],[3305.6,17.7111536]]]
["bitfinex","ETHUSD",1720051431189,[[3304.6,6.07953878],[3304.4,3.57626],[3304.1,2.997663],[3304.0,3.02663],[3303.8,9.53090907]],[[3304.7,1.95192173],[3304.8,2.26923062],[3305.0,1.65029772],[3305.3,1.90384594],[3305.6,17.7111536]]]
["bitfinex","ETHUSD",1720051431890,[[3304.6,6.07953878],[3304.4,3.57626],[3304.1,2.997663],[3304.0,3.02663],[3303.8,9.53090907]],[[3304.7,1.0],[3304.8,2.26923062],[3305.0,1.65029772],[3305.3,1.90384594],[3305.6,17.7111536]]]
["bitfinex","ETHUSD",1720051432190,[[3304.6,6.07953878],[3304.4,3.57626],[3304.1,2.997663],[3304.0,3.02663],[3303.8,9.53090907]],[[3304.7,1.0],[3304.8,2.26923062],[3304.9,1.58653828],[3305.3,1.90384594],[3305.6,12.6511536]]]
["bitfinex","ETHUSD",1720051432389,[[3304.6,6.07953878],[3304.4,3.57626],[3304.1,2.997663],[3304.0,3.02663],[3303.8,9.53090907]],[[3304.7,1.95176823],[3304.8,2.26923062],[3305.0,1.58653828],[3305.2,0.06375944],[3305.3,1.90384594]]]
["bitfinex","ETHUSD",1720051432593,[[3304.6,6.07953878],[3304.4,3.57626],[3304.1,2.997663],[3304.0,3.02663],[3303.8,9.53090907]],[[3304.7,1.0],[3304.8,2.26923062],[3304.9,1.58653828],[3305.3,1.90384594],[3310.5,6.81252337]]]
["bitfinex","ETHUSD",1720051432891,[[3304.6,7.59511866],[3304.5,3.02613],[3304.4,0.55],[3304.3,2.4286],[3304.1,2.997663]],[[3304.7,1.95185729],[3304.9,2.26923062],[3305.0,1.58653828],[3305.3,1.90384594],[3305.6,10.43]]]
["bitfinex","ETHUSD",1720051433196,[[3304.6,10.62119866],[3304.3,2.4286],[3304.1,2.997663],[3304.0,6.21863],[3303.8,4.07820907]],[[3304.7,0.95185729],[3304.9,3.26923062],[3305.1,1.58636104],[3305.4,4.31683325],[3305.6,10.43]]]
["bitfinex","ETHUSD",1720051433490,[[3304.7,6.05198],[3304.6,3.60345878],[3304.3,2.4286],[3304.1,2.997663],[3304.0,6.21863]],[[3304.8,0.95185729],[3304.9,3.26923062],[3305.1,1.58627875],[3305.4,4.3167345],[3305.6,10.43]]]
["bitfinex","ETHUSD",1720051433790,[[3304.8,6.0518],[3304.6,3.57608],[3304.3,2.4286],[3304.1,2.997663],[3304.0,6.21863]],[[3304.9,3.26923062],[3305.0,1.58627875],[3305.3,0.06375944],[3305.4,4.3167345],[3305.6,10.43]]]
["bitfinex","ETHUSD",1720051433990,[[3304.8,6.0518],[3304.7,0.02737878],[3304.6,3.57608],[3304.3,2.4286],[3304.1,2.997663]],[[3304.9,3.26923062],[3305.0,1.58627875],[3305.3,0.06375944],[3305.4,4.3167345],[3305.6,10.43]]]
["bitfinex","ETHUSD",1720051434289,[[3304.8,6.0518],[3304.6,3.57608],[3304.3,2.4286],[3304.1,2.997663],[3300.7,1.04792564]],[[3304.9,3.26923062],[3305.0,1.58627875],[3305.3,0.06375944],[3305.4,4.3167345],[3305.6,10.43]]]
["bitfinex","ETHUSD",1720051434510,[[3304.8,6.07917878],[3304.6,3.57608],[3304.3,2.4286],[3304.1,2.997663],[3300.9,2.71192564]],[[3304.9,3.26923062],[3305.1,1.58627875],[3305.3,0.06375944],[3305.4,4.3167345],[3305.6,10.43]]]
["bitfinex","ETHUSD",1720051434662,[[3304.8,6.07917878],[3304.6,3.57608],[3304.3,2.4286],[3304.1,2.997663],[3300.9,1.664]],[[3304.9,3.26923062],[3305.1,1.58627875],[3305.3,0.06375944],[3305.4,4.3167345],[3305.6,10.43]]]
["bitfinex","ETHUSD",1720051435396,[[3304.8,6.07917878],[3304.6,3.57608],[3304.3,2.4286],[3304.1,2.997663],[3303.2,12.49]],[[3304.9,3.26923062],[3305.1,1.58627875],[3305.3,0.06375944],[3305.4,4.3167345],[3305.6,10.43]]]
["bitfinex","ETHUSD",1720051435776,[[3304.8,6.07917878],[3304.6,3.57608],[3304.3,2.4286],[3304.1,2.997663],[3303.2,13.12437393]],[[3304.9,3.26923062],[3305.0,1.58627875],[3305.3,0.06375944],[3305.4,4.3167345],[3305.6,10.43]]]
["bitfinex","ETHUSD",1720051435978,[[3304.8,6.07917878],[3304.6,3.57608],[3304.3,2.4286],[3304.1,2.997663],[3303.2,13.12437393]],[[3304.9,3.26923062],[3305.1,1.58627875],[3305.3,0.06375944],[3305.4,4.3167345],[3305.6,10.43]]]
["bitfinex","ETHUSD",1720051436305,[[3304.8,6.07917878],[3304.6,3.57608],[3304.3,2.4286],[3304.1,2.997663],[3303.2,13.12437393]],[[3304.9,3.26923062],[3305.3,0.06375944],[3305.4,2.4132],[3305.6,10.43],[3584.9,0.08670371]]]
["bitfinex","ETHUSD",1720051436603,[[3304.8,6.07917878],[3304.6,3.57608],[3304.3,2.4286],[3304.1,2.997663],[3303.2,13.12437393]],[[3304.9,3.26923062],[3305.1,1.5863231],[3305.3,0.06375944],[3305.4,4.31678772],[3305.6,10.43]]]
["bitfinex","ETHUSD",1720051437369,[[3304.8,6.07917878],[3304.6,3.57608],[3304.3,2.4286],[3304.1,2.997663],[3303.2,13.12437393]],[[3304.9,1.0],[3305.0,1.26923062],[3305.1,2.5863231],[3305.3,0.06375944],[3305.4,4.31678772]]]
["bitfinex","ETHUSD",1720051438067,[[3304.8,7.04470466],[3304.7,2.695],[3304.6,0.55],[3304.3,5.6206],[3304.2,3.02637]],[[3304.9,1.0],[3305.0,1.26923062],[3305.1,1.5863231],[3305.3,1.0],[3305.4,1.90358772]]]
["bitfinex","ETHUSD",1720051438272,[[3304.8,10.62060466],[3304.7,2.695],[3304.3,5.6206],[3304.2,3.02637],[3303.3,4.46680288]],[[3304.9,1.0],[3305.0,0.95161684],[3305.1,1.26923062],[3305.3,2.5863231],[3305.6,9.33358772]]]
["bitfinex","ETHUSD",1720051438477,[[3304.8,10.62060466],[3304.7,2.695],[3304.3,5.6206],[3304.2,3.02637],[3304.0,1.211767]],[[3304.9,1.63437637],[3305.0,0.95161684],[3305.2,1.26923062],[3305.3,2.5863231],[3305.5,0.06375944]]]
["bitfinex","ETHUSD",1720051438805,[[3304.9,9.07743],[3304.8,3.88470466],[3304.7,2.695],[3304.5,3.02617],[3304.3,3.192]],[[3305.0,0.95161684],[3305.3,2.5863231],[3305.5,0.06375944]]]
["bitfinex","ETHUSD",1720051438806,[[3304.9,9.07743],[3304.8,3.88470466],[3304.7,2.695],[3304.5,3.02617],[3304.3,3.192]],[[3305.0,0.63437637],[3305.1,0.95161684],[3305.3,2.26923062],[3305.4,1.5863231],[3305.5,1.0]]]
["bitfinex","ETHUSD",1720051439007,[[3304.9,11.19314347],[3304.8,3.88470466],[3304.7,2.695],[3304.5,3.02617],[3304.3,3.192]],[[3305.0,0.63437637],[3305.1,0.95161684],[3305.2,1.0],[3305.3,2.26923062],[3305.4,1.5863231]]]
["bitfinex","ETHUSD",1720051439215,[[3304.9,11.22017917],[3304.8,3.30732588],[3304.7,2.695],[3304.5,3.02617],[3304.3,3.192]],[[3305.0,0.63437637],[3305.1,0.95161684],[3305.2,1.0],[3305.3,2.26923062],[3305.5,1.5863231]]]
["bitfinex","ETHUSD",1720051439705,[[3304.9,11.22017917],[3304.8,3.30732588],[3304.7,2.695],[3304.5,3.02617],[3304.3,3.192]],[[3305.0,0.63437637],[3305.2,1.95161684],[3305.3,2.26923062],[3305.5,1.5863231],[3312.7,15.2515]]]
["bitfinex","ETHUSD",1720051439908,[[3305.0,6.05142],[3304.9,6.29155917],[3304.8,3.30732588],[3304.5,3.02617],[3304.3,3.192]],[[3305.1,0.63437637],[3305.2,1.95161684],[3305.3,1.0],[3305.4,1.26923062],[3305.5,1.5863231]]]
["bitfinex","ETHUSD",1720051440109,[[3305.0,7.72442],[3304.9,5.16855917],[3304.8,3.30732588],[3304.5,3.02617],[3304.3,3.192]],[[3305.1,0.63437637],[3305.2,1.95161684],[3305.3,1.0],[3305.4,1.26923062],[3305.5,1.5863231]]]
["bitfinex","ETHUSD",1720051440316,[[3305.0,9.37110665],[3304.9,3.02581],[3304.8,3.30732588],[3304.5,3.02617],[3304.3,3.192]],[[3305.1,0.63437637],[3305.2,1.95161684],[3305.3,1.0],[3305.4,1.26923062],[3305.5,1.5863231]]]
["bitfinex","ETHUSD",1720051441415,[[3305.0,12.39681665],[3304.8,3.30732588],[3304.5,6.21817],[3303.6,0.63437393],[3303.4,0.9515609]],[[3305.1,0.63437637],[3305.3,1.95161684],[3305.4,1.0],[3305.5,1.26923062],[3305.6,9.0163231]]]
["bitfinex","ETHUSD",1720051441715,[[3305.0,6.34539665],[3304.8,3.30732588],[3304.5,9.21817],[3303.8,1.23537363],[3303.7,10.94126393]],[[3305.3,1.0],[3305.4,1.63437637],[3305.6,8.38161684],[3305.8,1.26923062],[3305.9,1.5863231]]]
["bitfinex","ETHUSD",1720051441919,[[3305.2,1.123],[3305.1,0.55],[3305.0,3.60236614],[3304.8,3.30732588],[3304.5,9.21817]],[[3305.3,1.0],[3305.4,1.63381425],[3305.6,8.38072137],[3305.8,1.2676285],[3305.9,1.58453562]]]
["bitfinex","ETHUSD",1720051442220,[[3305.2,1.69961965],[3305.0,3.57571],[3304.9,0.06050713],[3304.8,3.30732588],[3304.5,9.21817]],[[3305.3,1.0],[3305.4,1.0],[3305.5,0.63381425],[3305.6,8.38072137],[3305.8,1.2676285]]]
["bitfinex","ETHUSD",1720051442520,[[3305.2,10.77620965],[3305.0,3.02571],[3304.9,0.06050713],[3304.8,3.30732588],[3304.5,9.21817]],[[3305.3,1.0],[3305.4,1.0],[3305.5,0.63381425],[3305.6,8.38072137],[3305.8,1.2676285]]]
["bitfinex","ETHUSD",1720051442820,[[3305.2,10.77620965],[3305.0,3.02571],[3304.8,3.30732588],[3304.5,9.21817],[3301.2,1.04770536]],[[3305.3,1.0],[3305.4,1.0],[3305.5,0.63381425],[3305.6,8.38072137],[3305.8,1.2676285]]]
["bitfinex","ETHUSD",1720051442989,[[3305.2,10.77620965],[3305.0,3.02571],[3304.8,3.30732588],[3304.5,9.21817],[3301.0,6.43199174]],[[3305.3,1.0],[3305.4,1.0],[3305.5,0.63381425],[3305.6,8.38072137],[3305.8,1.2676285]]]
["bitfinex","ETHUSD",1720051443184,[[3305.2,10.74959],[3305.0,3.02571],[3304.8,3.30732588],[3304.5,9.21817],[3301.0,6.43199174]],[[3305.3,1.0],[3305.4,1.0],[3305.5,0.63381425],[3305.6,8.38072137],[3305.8,1.2676285]]]
["bitfinex","ETHUSD",1720051443379,[[3305.2,10.74959],[3305.0,3.02571],[3304.8,3.30732588],[3304.5,9.21817],[3303.7,10.30689]],[[3305.3,1.0],[3305.4,1.0],[3305.5,0.63381425],[3305.6,7.43],[3305.7,0.95072137]]]
["bitfinex","ETHUSD",1720051443727,[[3305.2,10.74959],[3305.0,3.02571],[3304.8,3.30732588],[3304.5,9.21817],[3303.8,0.80518895]],[[3305.3,1.0],[3305.4,1.0],[3305.5,0.63381425],[3305.6,7.43],[3305.7,0.95072137]]]
["bitfinex","ETHUSD",1720051444099,[[3305.2,10.74959],[3305.0,3.02571],[3304.8,3.30732588],[3304.5,9.21817],[3304.3,7.28]],[[3305.3,1.0],[3305.4,1.0],[3305.5,0.63381425],[3305.7,0.95072137],[3306.3,9.33087296]]]
["bitfinex","ETHUSD",1720051444302,[[3305.2,12.12712],[3305.0,3.02571],[3304.8,3.30732588],[3304.5,9.21817],[3304.3,7.28]],[[3305.3,1.0],[3305.4,1.0],[3305.6,0.63381425],[3305.7,1.01448081],[3305.9,1.2676285]]]
["bitfinex","ETHUSD",1720051444798,[[3305.2,12.12712],[3305.0,3.02571],[3304.8,3.30732588],[3304.5,9.21817],[3304.3,7.28]],[[3305.3,1.0],[3305.4,1.0],[3305.5,0.63381425],[3305.7,1.01448081],[3305.9,1.2676285]]]
["bitfinex","ETHUSD",1720051445410,[[3305.7,6.05014],[3305.5,3.02526],[3305.2,3.05053],[3305.0,3.02571],[3304.8,6.49932588]],[[3305.9,1.2676285]]]
["bitfinex","ETHUSD",1720051445411,[[3305.7,6.05014],[3305.5,3.02526],[3305.2,3.05053],[3305.0,3.02571],[3304.8,6.49932588]],[[3305.8,0.63381425],[3305.9,3.01448081],[3306.0,2.4839],[3306.1,1.2676285],[3306.2,1.58284081]]]
["bitfinex","ETHUSD",1720051445718,[[3305.5,3.02526],[3305.2,3.05053],[3305.0,3.02571],[3304.8,6.49932588]],[[3305.9,3.01448081],[3306.0,2.4839],[3306.1,1.2676285]]]
["bitfinex","ETHUSD",1720051445719,[[3305.8,7.17296],[3305.5,3.02526],[3305.2,1.92753],[3305.0,3.02571],[3304.8,13.77932588]],[[3305.9,2.63381425],[3306.0,2.4839],[3306.1,0.95072137],[3306.3,1.2676285],[3306.4,1.58284081]]]
["bitfinex","ETHUSD",1720051445881,[[3305.8,7.72296],[3305.6,3.02511],[3305.5,3.02526],[3305.4,2.3672],[3305.2,1.92753]],[[3305.9,2.0],[3306.0,0.63381425],[3306.2,0.95072137],[3306.3,2.4095],[3306.4,1.2676285]]]
["bitfinex","ETHUSD",1720051446079,[[3305.8,7.72296],[3305.6,3.02511],[3305.5,3.02526],[3305.4,2.3672],[3305.2,1.37753]],[[3305.9,2.0],[3306.0,0.63381425],[3306.2,0.95072137],[3306.3,3.6771285],[3307.7,6.13212966]]]
["bitfinex","ETHUSD",1720051446301,[[3305.8,7.72296],[3305.6,3.02511],[3305.5,3.02526],[3305.4,2.3672],[3305.2,1.37753]],[[3305.9,2.0],[3306.0,0.63381425],[3306.2,0.95072137],[3306.3,2.4095],[3306.4,1.2676285]]]
["bitfinex","ETHUSD",1720051446501,[[3305.8,7.72296],[3305.6,3.02511],[3305.5,3.02526],[3305.4,2.3672],[3305.2,1.37753]],[[3305.9,2.0],[3306.1,0.63381425],[3306.2,0.95072137],[3306.3,2.4095],[3306.4,1.2676285]]]
["bitfinex","ETHUSD",1720051446907,[[3305.8,7.72296],[3305.6,3.02511],[3305.5,3.02526],[3305.4,2.3672],[3305.2,1.37753]],[[3305.9,2.0],[3306.0,0.63381425],[3306.2,0.95072137],[3306.3,2.4095],[3306.4,1.2676285]]]
["bitfinex","ETHUSD",1720051447284,[[3305.8,7.72296],[3305.6,3.02511],[3305.5,3.02526],[3305.4,2.3672],[3305.2,1.37753]],[[3305.9,2.0],[3306.1,0.63381425],[3306.2,0.95072137],[3306.3,2.4095],[3306.4,1.2676285]]]
["bitfinex","ETHUSD",1720051447687,[[3305.8,7.72296],[3305.6,3.02511],[3305.5,3.02526],[3305.4,2.3672],[3305.2,1.37753]],[[3305.9,2.0],[3306.1,0.63381425],[3306.3,3.36022137],[3306.4,1.2676285],[3309.7,6.45089949]]]
["bitfinex","ETHUSD",1720051447900,[[3305.8,7.72296],[3305.6,3.02511],[3305.5,3.02526],[3305.4,2.3672],[3305.2,1.37753]],[[3305.9,2.0],[3306.3,2.4095],[3306.4,1.26524862],[3306.9,4.123],[3307.5,2.61550614]]]
["bitfinex","ETHUSD",1720051448105,[[3305.8,7.72296],[3305.6,3.02511],[3305.5,3.02526],[3305.4,2.3672],[3305.2,1.37753]],[[3305.9,2.0],[3306.1,0.63262431],[3306.2,0.94893646],[3306.3,2.47325944],[3306.4,1.26524862]]]
["bitfinex","ETHUSD",1720051448410,[[3305.8,7.72296],[3305.6,3.02511],[3305.5,3.02526],[3305.4,2.3672],[3305.2,1.37753]],[[3305.9,2.0],[3306.1,0.63262431],[3306.3,3.35843646],[3306.4,1.26524862],[3306.9,4.89787293]]]
["bitfinex","ETHUSD",1720051448612,[[3305.8,6.59996],[3305.6,3.02511],[3305.4,2.3672],[3305.2,4.40299],[3304.5,3.35288536]],[[3305.9,2.0],[3306.1,0.63262431],[3306.2,0.06375944],[3306.3,3.35843646],[3306.4,1.26524862]]]
["bitfinex","ETHUSD",1720051448835,[[3304.8,6.05178],[3304.5,3.02617],[3304.4,2.3991],[3303.8,7.28],[3303.6,4.84697]],[[3304.9,1.0],[3305.3,1.0],[3305.5,2.4583],[3305.9,2.33519889],[3306.1,4.29004862]]]
["bitfinex","ETHUSD",1720051449137,[[3304.8,6.05178],[3304.5,4.14917],[3304.1,2.3991],[3304.0,3.02654],[3303.8,7.28]],[[3304.9,1.0],[3305.3,1.0],[3305.5,2.4583],[3305.9,2.33519889]]]
["bitfinex","ETHUSD",1720051449138,[[3304.8,6.05178],[3304.5,4.14917],[3304.1,2.3991],[3304.0,3.02654],[3303.8,7.28]],[[3304.9,2.0],[3305.2,0.69636869],[3305.3,0.94891388],[3305.4,1.123],[3305.5,3.72354862]]]
["bitfinex","ETHUSD",1720051449337,[[3304.8,6.05178],[3304.7,1.123],[3304.5,3.02617],[3304.1,2.3991],[3304.0,3.02654]],[[3304.9,2.0],[3305.0,0.63260925],[3305.2,1.01267332],[3305.3,1.26524862],[3305.5,4.03986078]]]
["bitfinex","ETHUSD",1720051449479,[[3304.8,6.05178],[3304.7,1.123],[3304.1,2.3991],[3304.0,3.02654]],[[3305.0,0.63260925],[3305.2,1.01267332],[3305.3,1.26524862],[3305.5,4.03986078]]]
["bitfinex","ETHUSD",1720051449480,[[3305.0,6.05142],[3304.8,3.0259],[3304.7,1.123],[3304.3,3.02634],[3304.1,2.3991]],[[3305.1,0.63260925],[3305.2,1.94891388],[3305.4,1.32900806],[3305.5,4.03986078],[3305.7,1.0]]]
["bitfinex","ETHUSD",1720051449677,[[3305.1,6.05124],[3305.0,1.123],[3304.8,3.0259],[3304.3,3.02634],[3304.1,2.3991]],[[3305.2,1.94891388],[3305.4,1.32900806],[3305.5,4.03986078]]]
["bitfinex","ETHUSD",1720051449678,[[3305.1,6.05124],[3305.0,1.123],[3304.8,3.0259],[3304.3,3.02634],[3304.1,2.3991]],[[3305.2,1.0],[3305.3,0.63260925],[3305.4,0.06375944],[3305.5,4.40721388],[3305.6,1.26524862]]]
["bitfinex","ETHUSD",1720051449880,[[3305.1,6.05124],[3305.0,1.123],[3304.8,3.0259],[3304.3,6.21834],[3304.1,2.3991]],[[3305.2,1.0],[3305.4,0.06375944],[3305.5,4.40721388]]]
["bitfinex","ETHUSD",1720051449881,[[3305.1,6.05124],[3305.0,1.123],[3304.8,3.0259],[3304.3,6.21834],[3304.1,2.3991]],[[3305.2,1.0],[3305.4,0.69636869],[3305.5,4.40721388],[3305.7,1.26524862],[3306.1,1.123]]]
["bitfinex","ETHUSD",1720051450079,[[3305.1,6.05124],[3305.0,1.123],[3304.8,3.0259],[3304.3,6.21834],[3304.1,2.3991]],[[3305.2,1.0],[3305.3,1.0],[3305.4,0.69636869],[3305.5,2.4583],[3305.6,0.94891388]]]
["bitfinex","ETHUSD",1720051450306,[[3305.1,6.05124],[3305.0,1.123],[3304.8,3.0259],[3304.3,6.21834],[3304.1,5.3991]],[[3305.2,1.0],[3305.3,1.0],[3305.4,0.69636869],[3305.5,3.40721388],[3305.8,9.01156078]]]
["bitfinex","ETHUSD",1720051450477,[[3305.1,6.60124],[3305.0,1.123],[3304.8,3.0259],[3304.3,6.21834],[3304.1,5.3991]],[[3305.2,1.0],[3305.3,1.0],[3305.4,0.69636869],[3305.5,2.4583],[3305.6,0.94891388]]]
["bitfinex","ETHUSD",1720051451525,[[3305.1,6.60124],[3304.8,3.0259],[3304.3,6.21834],[3304.1,5.3991],[3303.1,0.6317355]],[[3305.2,1.0],[3305.3,1.0],[3305.4,0.69636869],[3305.5,3.40721388],[3305.8,9.01180093]]]
["bitfinex","ETHUSD",1720051451681,[[3305.1,7.72424],[3304.8,3.0259],[3304.3,6.21834],[3304.1,5.3991],[3303.1,0.6317355]],[[3305.2,1.0],[3305.3,1.0],[3305.4,0.69636869],[3305.5,2.4583],[3305.6,0.94891388]]]
["bitfinex","ETHUSD",1720051451882,[[3305.1,3.02562],[3304.9,3.0258],[3304.5,3.02611],[3304.1,5.3991],[3304.0,6.21854]],[[3305.2,1.06375944],[3305.3,1.63260925],[3305.5,3.40721388],[3305.6,1.26524862],[3305.8,9.01180093]]]
["bitfinex","ETHUSD",1720051452218,[[3305.1,3.02562],[3304.9,3.0258],[3304.5,3.02611],[3304.3,2.694],[3304.1,5.3991]],[[3305.2,1.89636869],[3305.3,1.0],[3305.4,0.94891388],[3305.5,3.72354862],[3305.7,1.58180093]]]
["bitfinex","ETHUSD",1720051452399,[[3305.1,3.02562],[3304.9,3.0258],[3304.5,3.02611],[3304.3,2.694],[3304.1,5.3991]],[[3305.2,1.26375944],[3305.3,1.94891388],[3305.4,1.26524862],[3305.5,2.4583],[3305.6,1.58180093]]]
["bitfinex","ETHUSD",1720051452737,[[3305.1,3.02562],[3304.9,3.0258],[3304.5,3.02611],[3304.3,2.694],[3304.1,5.3991]],[[3305.2,2.21267332],[3305.4,1.26524862],[3305.5,2.4583],[3305.6,1.58180093],[3306.0,6.02486]]]
["bitfinex","ETHUSD",1720051452889,[[3305.1,3.02562],[3304.9,3.0258],[3304.5,3.02611],[3304.3,2.694],[3304.1,5.3991]],[[3305.2,1.26375944],[3305.3,0.94891388],[3305.4,1.26524862],[3305.5,2.4583],[3305.6,1.58180093]]]
["bitfinex","ETHUSD",1720051453309,[[3304.9,3.0258],[3304.7,3.02597],[3304.3,5.72035],[3304.1,5.3991],[3304.0,3.02654]],[[3305.2,1.26375944],[3305.4,1.26524862],[3305.5,2.4583]]]
["bitfinex","ETHUSD",1720051453310,[[3304.9,3.0258],[3304.7,3.02597],[3304.3,5.72035],[3304.1,5.3991],[3304.0,3.02654]],[[3305.0,2.0],[3305.2,1.21267332],[3305.4,1.26524862],[3305.5,4.04010093],[3305.8,12.35316112]]]
["bitfinex","ETHUSD",1720051453512,[[3304.0,3.02656],[3303.8,7.28],[3303.7,2.459],[3303.4,3.02717],[3303.0,3.02746]],[[3304.5,1.0],[3304.6,1.0],[3305.0,2.79792677],[3305.1,1.26524862],[3305.2,1.78180093]]]
["bitfinex","ETHUSD",1720051453819,[[3303.0,3.02746]],[[3304.5,1.0],[3304.6,1.0],[3305.0,2.79792677],[3305.1,1.26524862],[3305.2,1.78180093]]]
["bitfinex","ETHUSD",1720051453820,[[3304.2,3.02639],[3303.5,3.02709],[3303.3,6.33022],[3303.1,7.28],[3303.0,3.02746]],[[3304.3,2.0],[3304.4,2.3685],[3304.5,0.6328562],[3304.7,0.9492843],[3304.8,1.26524862]]]
["bitfinex","ETHUSD",1720051454013,[[3304.2,3.02639],[3304.0,3.02655],[3303.6,3.02694],[3303.5,3.02709],[3303.3,5.1182]],[[3304.3,2.0],[3304.4,2.3685],[3304.5,0.6328562],[3304.8,1.26524862]]]
["bitfinex","ETHUSD",1720051454014,[[3304.2,3.02639],[3304.0,3.02655],[3303.6,3.02694],[3303.5,3.02709],[3303.3,5.1182]],[[3304.3,2.63293631],[3304.4,2.3685],[3304.5,0.94940447],[3304.6,1.26587263],[3304.8,1.58234079]]]
["bitfinex","ETHUSD",1720051454319,[[3304.2,3.02639],[3304.1,3.02653],[3303.6,3.02694],[3303.5,3.02709],[3303.3,5.1182]],[[3304.3,2.63293631],[3304.4,2.3685],[3304.5,0.94940447],[3304.6,1.26587263],[3304.8,1.58234079]]]
["bitfinex","ETHUSD",1720051454518,[[3304.2,3.02639],[3304.1,3.02653],[3303.6,3.02694],[3303.5,3.02709],[3303.3,5.1182]],[[3304.3,2.63293374],[3304.4,2.3685],[3304.5,0.94940062],[3304.6,1.26586749],[3304.8,1.58233437]]]
["bitfinex","ETHUSD",1720051455483,[[3304.2,6.05284],[3303.7,3.02685],[3303.5,3.02709],[3303.3,5.1182],[3300.6,1.50778436]],[[3304.3,2.63293374],[3304.4,2.3685],[3304.5,0.94940062],[3304.6,1.26586749],[3304.8,1.58233437]]]
["bitfinex","ETHUSD",1720051455700,[[3304.2,3.02639],[3303.7,2.694],[3303.6,3.192],[3303.5,3.02709],[3303.3,2.4242]],[[3304.5,1.63293374],[3304.7,3.41170062],[3304.8,1.26586749],[3305.0,1.9036017],[3305.3,1.89880124]]]
["bitfinex","ETHUSD",1720051455905,[[3304.4,3.02626],[3304.1,3.02654],[3303.7,2.694],[3303.6,3.192],[3303.5,3.02709]],[[3304.5,1.0],[3304.6,0.63293374],[3304.7,3.47546006],[3304.9,1.26586749],[3305.0,1.9036017]]]
["bitfinex","ETHUSD",1720051456185,[[3304.4,3.02626],[3304.1,3.02654],[3303.7,2.694],[3303.6,3.192],[3303.5,3.02709]],[[3304.5,2.0],[3304.6,0.63293374],[3304.7,3.47546006],[3304.9,1.26586749],[3305.0,1.9036017]]]
["bitfinex","ETHUSD",1720051456411,[[3304.4,3.57626],[3304.1,3.02654],[3303.7,2.694],[3303.6,3.192],[3303.5,3.02709]],[[3304.5,2.0],[3304.6,0.63293374],[3304.7,3.41170062],[3304.9,1.26586749],[3305.0,0.32126733]]]
["bitfinex","ETHUSD",1720051456710,[[3304.4,3.57626],[3304.1,3.02654],[3303.7,2.694],[3303.6,3.192],[3303.5,3.02709]],[[3304.5,2.0],[3304.6,0.63290624],[3304.7,3.41165937],[3304.9,1.26581249],[3305.0,1.90353295]]]
["bitfinex","ETHUSD",1720051456915,[[3304.4,6.60252],[3304.1,3.02654],[3303.7,2.694],[3303.6,3.192],[3303.5,3.02709]],[[3304.5,2.0],[3304.6,0.63290624],[3304.7,3.41165937],[3304.9,1.26581249],[3305.0,1.90353295]]]
["bitfinex","ETHUSD",1720051457166,[[3304.4,6.60252],[3304.1,3.02654],[3303.7,2.694],[3303.6,3.192],[3303.5,3.02709]],[[3304.5,2.0],[3304.6,0.63290624],[3304.7,3.41165937],[3304.9,1.26581249],[3305.0,0.32126733]]]
["bitfinex","ETHUSD",1720051457456,[[3304.4,6.60252],[3304.1,3.02654],[3303.7,2.694],[3303.6,3.192],[3303.5,3.02709]],[[3304.5,2.0],[3304.6,0.63290624],[3304.7,3.41165937],[3304.9,1.26581249],[3305.0,1.90353036]]]
["bitfinex","ETHUSD",1720051457598,[[3304.4,6.60252],[3304.1,3.02654],[3303.7,2.694],[3303.6,3.192],[3303.5,3.02709]],[[3304.5,2.0],[3304.6,0.63290624],[3304.7,3.41165937],[3304.9,1.26581249],[3305.0,1.90361404]]]
["bitfinex","ETHUSD",1720051457798,[[3304.4,6.60252],[3304.1,3.02654],[3303.7,2.694],[3303.6,3.192],[3303.5,3.02709]],[[3304.5,2.0],[3304.6,0.63290624],[3304.7,3.41165937],[3304.9,1.26581249],[3305.0,0.32126733]]]
["bitfinex","ETHUSD",1720051458034,[[3304.4,6.60252],[3304.1,3.02654],[3303.7,2.694],[3303.6,3.192],[3303.5,3.02709]],[[3304.5,2.0],[3304.6,0.63290624],[3304.7,2.4623],[3304.8,0.94935937],[3304.9,1.26581249]]]
["bitfinex","ETHUSD",1720051458345,[[3304.4,6.60252],[3304.1,3.02654],[3303.7,2.694],[3303.6,3.192],[3303.5,3.02709]],[[3304.5,2.0],[3304.6,0.63290624],[3304.7,3.47541881],[3304.9,1.26581249],[3305.0,1.90361404]]]
["bitfinex","ETHUSD",1720051458542,[[3304.4,6.60252],[3304.1,3.02654],[3303.6,3.192],[3303.5,3.02709],[3303.1,8.492111]],[[3304.5,2.0],[3304.6,0.63290624],[3304.7,3.41165937],[3304.9,1.26581249],[3305.0,1.90361404]]]
["bitfinex","ETHUSD",1720051458831,[[3304.4,6.60252],[3304.1,3.02654],[3303.9,2.694],[3303.6,3.192],[3303.5,3.02709]],[[3304.5,2.0],[3304.6,0.63290624],[3304.7,3.41165937],[3304.9,1.26581249],[3305.0,1.90361404]]]
["bitfinex","ETHUSD",1720051459121,[[3304.5,6.05234],[3304.4,0.55],[3304.1,3.02654],[3303.9,2.694],[3303.7,3.02682]],[[3304.6,0.63290624],[3304.7,3.4623],[3304.8,0.94935937],[3304.9,1.0],[3305.0,1.58707982]]]
["bitfinex","ETHUSD",1720051459428,[[3304.5,6.05234],[3304.4,0.55],[3304.1,3.02654],[3303.9,2.694],[3303.7,3.02682]],[[3304.6,0.63290624],[3304.7,5.47541881],[3304.9,1.26581249],[3305.0,0.32126733],[3305.6,3.02517]]]
["bitfinex","ETHUSD",1720051459635,[[3304.5,6.05234],[3304.4,0.55],[3304.1,3.02654],[3303.9,2.694],[3303.7,3.02682]],[[3304.6,0.63290624],[3304.7,5.41165937],[3304.9,1.26581249],[3305.0,0.32126733],[3305.6,3.02517]]]
["bitfinex","ETHUSD",1720051459820,[[3304.6,3.02608],[3304.5,3.02617],[3304.4,0.55],[3304.1,3.02654],[3303.9,2.694]],[[3304.7,5.41165937],[3304.9,1.26581249],[3305.0,1.90361404],[3305.3,1.89881605],[3305.4,10.43]]]
["bitfinex","ETHUSD",1720051460131,[[3304.6,3.02608],[3304.5,3.02617],[3304.4,0.55],[3304.1,3.02654],[3303.9,2.694]],[[3304.7,5.41165937],[3304.8,0.06375944],[3304.9,1.26581249],[3305.0,1.90361404],[3305.3,1.89881605]]]
["bitfinex","ETHUSD",1720051460306,[[3304.6,3.02608],[3304.5,3.02617],[3304.4,0.55],[3304.1,3.02654],[3303.9,2.694]],[[3304.7,5.41165937],[3304.8,0.06375944],[3304.9,1.26581249],[3305.0,1.90383223],[3305.3,1.89907788]]]
["bitfinex","ETHUSD",1720051460514,[[3304.6,3.02608],[3304.5,3.02617],[3304.4,0.55],[3304.1,3.02654],[3303.9,2.694]],[[3304.7,5.41165937],[3304.8,1.32957193],[3305.0,1.90383223],[3305.3,1.89907788],[3305.6,2.21559086]]]
["bitfinex","ETHUSD",1720051460711,[[3304.6,3.02608],[3304.5,3.02617],[3304.4,0.55],[3304.1,3.02654],[3303.9,2.694]],[[3304.7,5.41165937],[3304.9,1.26581249],[3305.0,1.90383223],[3305.3,1.89907788],[3305.6,2.21559086]]]
["bitfinex","ETHUSD",1720051461051,[[3304.6,3.02608],[3304.5,3.02617],[3304.4,0.55],[3304.1,3.02654],[3303.9,2.694]],[[3304.7,5.41165937],[3305.0,1.90383223],[3305.3,1.89907788],[3305.6,2.21559086]]]
["bitfinex","ETHUSD",1720051461052,[[3304.6,3.02608],[3304.5,3.02617],[3304.4,0.55],[3304.1,3.02654],[3303.9,2.694]],[[3304.7,4.4623],[3304.8,1.32957193],[3305.0,1.90383223],[3305.3,1.89907788],[3305.6,2.21559086]]]
["bitfinex","ETHUSD",1720051461198,[[3304.6,3.02608],[3304.4,0.55],[3304.3,3.02632],[3304.1,3.02654],[3303.9,2.694]],[[3304.7,4.52605944],[3304.8,1.26581249],[3304.9,1.5825649],[3305.0,0.32126733],[3305.2,2.09907788]]]
["bitfinex","ETHUSD",1720051461406,[[3304.6,3.02608],[3304.4,0.55],[3304.3,3.02632],[3304.1,3.02654],[3303.9,2.694]],[[3304.7,4.52605944],[3304.9,1.5825649],[3305.0,0.32126733],[3305.2,2.09907788]]]
["bitfinex","ETHUSD",1720051461407,[[3304.6,3.02608],[3304.4,0.55],[3304.3,3.02632],[3304.1,3.02654],[3303.9,2.694]],[[3304.7,5.79187193],[3304.9,1.5825649],[3305.0,0.32126733],[3305.2,2.09907788],[3306.1,6.13355966]]]
["bitfinex","ETHUSD",1720051461636,[[3304.6,3.02608],[3304.4,0.55],[3304.3,3.02632],[3304.1,3.02654],[3303.9,2.694]],[[3304.7,5.79187193],[3304.9,1.5825649],[3305.0,0.32126733],[3305.2,2.09907788],[3305.4,13.45535]]]
["bitfinex","ETHUSD",1720051461833,[[3304.6,3.02608],[3304.4,3.57626],[3304.1,3.02654],[3303.9,2.694],[3295.4,7.1592881]],[[3304.7,5.79187193],[3304.9,1.5825649],[3305.0,0.32126733],[3305.2,2.09907788],[3305.4,13.45535]]]
["bitfinex","ETHUSD",1720051462422,[[3304.6,3.02608],[3304.4,3.57626],[3304.1,3.02654],[3303.9,2.694],[3302.1,1.26519966]],[[3304.7,5.79187193],[3304.9,1.5825649],[3305.0,0.32126733],[3305.2,2.09907788],[3305.4,13.45535]]]
["bitfinex","ETHUSD",1720051462726,[[3304.6,3.02608],[3304.4,3.57626],[3304.1,3.02654],[3303.9,2.694],[3302.1,1.26519966]],[[3304.7,5.79187193],[3304.8,1.5825649],[3305.0,0.32126733],[3305.2,2.09907788],[3305.4,13.45535]]]
["bitfinex","ETHUSD",1720051462948,[[3304.6,3.02608],[3304.4,3.57626],[3304.1,3.02654],[3303.9,2.694],[3302.1,1.26519966]],[[3304.7,5.79187193],[3304.9,1.5825649],[3305.0,0.32126733],[3305.2,2.09907788],[3305.4,13.45535]]]
["bitfinex","ETHUSD",1720051463444,[[3304.6,3.02608],[3304.4,3.57626],[3304.1,3.02654],[3303.9,2.694],[3302.3,0.94889974]],[[3304.7,5.79187193],[3304.8,1.58393931],[3305.0,0.32126733],[3305.1,1.90072718],[3305.2,0.2]]]
["bitfinex","ETHUSD",1720051464522,[[3304.6,3.02608],[3304.4,3.57626],[3304.1,3.02654],[3303.9,2.694],[3302.5,3.66055983]],[[3304.7,5.79349706],[3304.8,1.58393931],[3305.0,0.32126733],[3305.1,1.90072718],[3305.2,0.2]]]
["bitfinex","ETHUSD",1720051464725,[[3304.6,3.02608],[3304.5,3.02617],[3304.4,0.55],[3304.1,3.02654],[3303.9,2.694]],[[3304.7,5.79349706],[3304.8,1.58393931],[3305.0,0.32126733],[3305.1,1.90072718],[3305.2,0.2]]]
["bitfinex","ETHUSD",1720051466505,[[3304.6,3.02608],[3304.5,3.02617],[3304.4,0.55],[3304.1,3.02654],[3303.9,2.694]],[[3304.7,5.79349706],[3304.8,1.58440827],[3305.0,0.32126733],[3305.1,1.90128992],[3305.2,0.2]]]
["bitfinex","ETHUSD",1720051466815,[[3304.6,3.02608],[3304.5,3.02617],[3304.4,0.55],[3304.1,3.02654],[3303.9,2.694]],[[3304.7,5.79358568],[3304.8,1.58440827],[3305.0,0.32126733],[3305.1,1.90128992],[3305.2,0.2]]]
["bitfinex","ETHUSD",1720051467021,[[3304.6,3.02608],[3304.5,3.02617],[3304.4,0.55],[3304.1,3.02654],[3303.9,2.694]],[[3304.7,5.79358568],[3304.8,1.5844082],[3305.0,0.32126733],[3305.1,1.90128984],[3305.2,0.2]]]
["bitfinex","ETHUSD",1720051467345,[[3304.6,3.02608],[3304.5,3.02617],[3304.4,0.55],[3304.1,3.02654],[3303.9,2.694]],[[3304.7,4.52605944],[3304.8,1.5844082],[3305.0,0.32126733],[3305.1,1.90128984],[3305.2,0.2]]]
["bitfinex","ETHUSD",1720051467501,[[3304.6,3.02608],[3304.5,3.02617],[3304.4,0.55],[3304.1,3.02654],[3304.0,2.3311]],[[3304.7,5.72986909],[3304.8,1.5844082],[3305.0,0.32126733],[3305.1,1.90128984],[3305.2,0.2]]]
["bitfinex","ETHUSD",1720051467705,[[3304.6,3.02608],[3304.5,3.02617],[3304.4,0.55],[3304.1,3.02654],[3304.0,2.3311]],[[3304.7,5.72986909],[3305.0,0.32126733],[3305.1,1.90128984],[3305.2,0.2]]]
["bitfinex","ETHUSD",1720051467706,[[3304.6,3.02608],[3304.5,3.02617],[3304.4,0.55],[3304.1,3.02654],[3304.0,2.3311]],[[3304.7,3.26756909],[3304.9,1.5844082],[3305.0,2.4543],[3305.2,1.90128984],[3305.4,10.43]]]
["bitfinex","ETHUSD",1720051467932,[[3304.6,6.05216],[3304.4,0.55],[3304.1,3.02654],[3304.0,2.3311],[3303.7,3.02682]],[[3304.7,2.0],[3304.8,1.33132853],[3305.0,4.0387082],[3305.3,1.90128984],[3305.4,10.43]]]
["bitfinex","ETHUSD",1720051468227,[[3304.6,6.05216],[3304.4,0.55],[3304.1,3.02654],[3304.0,2.3311],[3303.7,3.02682]],[[3304.7,2.0],[3304.8,1.33132853],[3304.9,1.5844082],[3305.0,2.4543],[3305.3,1.90128984]]]
["bitfinex","ETHUSD",1720051468453,[[3304.6,6.05216],[3304.4,0.55],[3304.1,3.02654],[3304.0,2.3311],[3303.7,3.02682]],[[3304.7,2.0],[3304.8,1.33132853],[3305.0,4.0387082],[3305.3,1.90128984],[3305.6,5.24339148]]]
["bitfinex","ETHUSD",1720051468653,[[3304.6,6.05216],[3304.4,0.55],[3304.1,3.02654],[3304.0,2.3311],[3303.7,3.02682]],[[3304.7,2.95066009],[3304.8,1.33132853],[3305.0,4.0387082],[3305.3,1.90128984],[3305.6,5.24339148]]]
["bitfinex","ETHUSD",1720051469445,[[3304.6,6.05216],[3304.4,0.55],[3304.2,3.0264],[3303.8,2.3727],[3303.7,3.02682]],[[3304.7,2.0],[3304.8,1.33132853],[3305.0,4.0387082],[3305.3,1.90128984],[3305.5,3.02526]]]
["bitfinex","ETHUSD",1720051469670,[[3304.6,6.05216],[3304.4,0.55],[3304.2,3.0264],[3303.8,2.3727],[3303.7,3.02682]],[[3304.7,3.26756909],[3304.8,0.06375944],[3304.9,1.58453903],[3305.0,2.4543],[3305.2,1.90144684]]]
["bitfinex","ETHUSD",1720051471410,[[3304.6,6.05216],[3304.4,0.55],[3304.2,3.0264],[3303.8,2.3727],[3303.7,3.02682]],[[3304.7,3.26756909],[3304.8,1.64829847],[3305.0,2.4543],[3305.2,1.90144684],[3305.8,5.64545143]]]
["bitfinex","ETHUSD",1720051471611,[[3304.6,6.05216],[3304.4,0.55],[3304.2,3.0264],[3303.8,2.3727],[3303.7,3.02682]],[[3304.7,3.26756909],[3304.8,0.06375944],[3304.9,1.58453903],[3305.0,2.4543],[3305.2,1.90144684]]]
["bitfinex","ETHUSD",1720051472336,[[3304.6,6.05216],[3304.4,0.55],[3304.2,3.0264],[3303.8,2.3727],[3303.7,3.02682]],[[3304.7,3.26756909],[3304.8,1.64829847],[3305.0,2.4543],[3305.1,1.90144684],[3584.0,100.0]]]
["bitfinex","ETHUSD",1720051472548,[[3304.6,3.02608],[3304.4,3.02623],[3303.9,5.72063],[3303.8,2.3727],[3303.3,6.192]],[[3304.7,2.06375944],[3304.8,1.58453903],[3305.0,2.4543],[3305.1,1.90144684],[3305.4,15.67370465]]]
["bitfinex","ETHUSD",1720051472847,[[3304.6,3.02608],[3304.4,3.02623],[3304.0,3.02659],[3303.9,2.694],[3303.8,2.3727]],[[3304.7,4.01989391],[3305.0,2.4543],[3305.1,1.90191441],[3305.4,15.67425015],[3305.7,2.6210758]]]
["bitfinex","ETHUSD",1720051473037,[[3304.6,3.02608],[3304.4,3.02623],[3304.0,3.02659],[3303.9,2.694],[3303.8,2.3727]],[[3304.7,3.64868812],[3305.0,2.4543],[3305.1,1.90191441],[3305.4,15.67425015],[3305.7,2.6210758]]]
["bitfinex","ETHUSD",1720051473337,[[3304.6,3.02608],[3304.4,3.02623],[3304.0,3.02659],[3303.9,2.694],[3303.8,2.3727]],[[3304.7,2.06375944],[3304.8,1.58492868],[3305.0,2.4543],[3305.1,1.90191441],[3305.4,15.67425015]]]
["bitfinex","ETHUSD",1720051473543,[[3304.6,3.02608],[3304.4,3.02623],[3304.0,3.02659],[3303.9,2.694],[3303.8,2.3727]],[[3304.7,3.64868812],[3305.0,2.4543],[3305.1,1.90191441],[3305.4,15.67425015],[3306.1,3.02476]]]
["bitfinex","ETHUSD",1720051473727,[[3304.6,3.02608],[3304.4,3.02623],[3304.0,3.02659],[3303.9,2.694],[3303.8,2.3727]],[[3304.7,2.06375944],[3304.8,1.58492868],[3305.0,2.4543],[3305.1,1.90191441],[3305.4,15.67425015]]]
["bitfinex","ETHUSD",1720051473931,[[3304.6,3.02608],[3304.4,3.02623],[3304.0,3.02659],[3303.9,2.694],[3303.8,2.3727]],[[3304.7,3.64868812],[3305.0,4.35621441],[3305.3,2.21890015],[3305.4,13.45535],[3306.0,8.82764966]]]
["bitfinex","ETHUSD",1720051474138,[[3304.4,3.02623],[3304.2,3.02641],[3303.9,2.694],[3303.8,2.3727],[3303.5,10.30709]],[[3304.5,1.0],[3304.7,3.01355693],[3305.0,4.35621441],[3305.3,3.02545],[3305.4,12.64890015]]]
["bitfinex","ETHUSD",1720051474310,[[3304.4,3.02623],[3304.2,3.02641],[3303.8,3.02681],[3303.5,15.44439],[3303.3,6.192]],[[3304.5,1.0],[3304.7,3.01355693],[3305.0,4.35621441],[3305.3,3.02545],[3305.4,12.64890015]]]
["bitfinex","ETHUSD",1720051474311,[[3304.4,3.02623],[3304.2,3.02641],[3303.8,3.02681],[3303.5,15.44439],[3303.3,6.192]],[[3304.5,3.3317571],[3304.6,3.89502868],[3304.7,0.36486881],[3305.0,1.90191441],[3305.3,5.24435015]]]
["bitfinex","ETHUSD",1720051474513,[[3304.4,3.02623],[3304.2,3.02641],[3303.8,3.02681],[3303.5,15.44439],[3303.3,6.192]],[[3304.5,3.33173185],[3304.6,3.89502868],[3304.7,0.36486881],[3304.9,1.90191441],[3305.2,5.24446015]]]
["bitfinex","ETHUSD",1720051474710,[[3304.4,3.02623],[3304.3,3.02635],[3303.8,3.02681],[3303.5,15.44439],[3303.3,6.192]],[[3304.5,2.06375944],[3304.6,3.89502868],[3304.7,0.36486881],[3304.9,1.90191441],[3305.2,5.24446015]]]
["bitfinex","ETHUSD",1720051474922,[[3304.4,3.02623],[3304.3,3.02635],[3303.8,3.02681],[3303.5,15.44439],[3303.3,6.192]],[[3304.5,3.33173683],[3304.6,3.89502868],[3304.7,0.36486881],[3304.9,1.90191441],[3305.2,5.24446015]]]
["bitfinex","ETHUSD",1720051475608,[[3304.4,3.02623],[3303.8,3.02681],[3303.5,15.44439],[3303.3,6.192]],[[3304.5,3.33173683],[3304.6,3.89502868],[3304.7,0.36486881],[3304.9,1.90191441],[3305.2,5.24446015]]]
["bitfinex","ETHUSD",1720051475609,[[3304.4,6.05249],[3303.9,3.02667],[3303.5,15.44439],[3303.3,6.192],[3302.0,21.46439404]],[[3304.5,3.33173683],[3304.6,3.89502868],[3304.9,1.90191441],[3305.2,2.21890015],[3305.5,3.0253]]]
["bitfinex","ETHUSD",1720051475814,[[3304.4,6.05249],[3303.9,5.72067],[3303.5,12.75039],[3303.3,6.192],[3302.0,19.88]],[[3304.5,3.26797739],[3304.6,2.3101],[3305.5,3.0253],[3306.1,1.0],[3311.6,17.0112]]]
["bitfinex","ETHUSD",1720051476042,[[3304.4,6.05249],[3303.9,5.72067],[3303.5,12.75039],[3303.3,6.192],[3302.5,3.66167968]],[[3304.5,2.0],[3304.6,3.57792835],[3304.7,1.58478544],[3305.0,1.90174253],[3305.3,2.28245906]]]
["bitfinex","ETHUSD",1720051476242,[[3304.4,6.05249],[3303.9,5.72067],[3303.5,12.75039],[3303.3,6.192],[3302.5,3.66167968]],[[3304.5,2.0],[3304.6,3.57792835],[3304.7,1.58478544],[3305.0,1.90174253],[3305.3,5.24420962]]]
["bitfinex","ETHUSD",1720051476447,[[3304.4,6.05249],[3303.9,5.72067],[3303.5,12.75039],[3303.3,6.192],[3302.5,3.66167968]],[[3304.5,3.26782835],[3304.6,2.3101],[3304.7,1.58478544],[3305.0,1.90174253],[3305.3,5.24420962]]]
["bitfinex","ETHUSD",1720051476647,[[3304.4,6.05249],[3303.9,5.72067],[3303.5,12.75039],[3303.3,6.192],[3302.5,3.66167968]],[[3304.5,2.0],[3304.6,3.57792835],[3304.7,1.58478544],[3305.1,1.90174253],[3305.3,3.02551]]]
["bitfinex","ETHUSD",1720051476944,[[3304.4,6.05249],[3303.9,5.72067],[3303.5,12.75039],[3303.3,6.192],[3302.5,3.66167968]],[[3304.5,2.0],[3304.6,3.57792835],[3304.8,1.58478544],[3305.1,1.90174253],[3305.3,3.02551]]]
["bitfinex","ETHUSD",1720051477145,[[3304.4,6.05249],[3303.9,5.72067],[3303.5,12.75039],[3303.3,6.192],[3302.5,3.66167968]],[[3304.5,2.0],[3304.6,3.57792835],[3304.7,0.06375944],[3304.8,1.58478544],[3305.1,1.90174253]]]
["bitfinex","ETHUSD",1720051477344,[[3304.4,6.05249],[3303.9,5.72067],[3303.5,12.75039],[3303.3,6.192],[3302.5,3.66167968]],[[3304.5,2.95080272],[3304.6,3.57792835],[3304.7,0.06375944],[3304.8,1.58478544],[3305.1,1.90174253]]]
["bitfinex","ETHUSD",1720051477565,[[3304.4,6.05249],[3304.0,3.02659],[3303.9,2.694],[3303.5,12.75039],[3303.3,6.192]],[[3304.5,2.95079917],[3304.6,3.57792835],[3304.8,1.58478544],[3305.1,1.90174253],[3590.0,0.00281]]]
["bitfinex","ETHUSD",1720051477955,[[3304.4,6.05249],[3304.0,3.02659],[3303.9,2.694],[3303.5,12.75039],[3303.3,6.192]],[[3304.5,2.95079917],[3304.6,3.57792835],[3304.8,1.58478544],[3305.1,1.90174253],[3311.1,20.0]]]
["bitfinex","ETHUSD",1720051478271,[[3304.4,6.05249],[3304.0,3.02659],[3303.9,2.694],[3303.5,12.75039],[3303.3,6.192]],[[3304.5,2.0],[3304.6,3.57792835],[3304.8,1.58478544],[3305.1,1.90174253],[3310.3,6.81252337]]]
["bitfinex","ETHUSD",1720051478471,[[3304.4,6.05249],[3304.0,3.02659],[3303.9,2.694],[3303.5,12.75039],[3303.3,6.192]],[[3304.5,2.95077451],[3304.6,3.57792835],[3304.7,0.06375944],[3304.8,1.58478544],[3305.1,1.90174253]]]
["bitfinex","ETHUSD",1720051478667,[[3304.4,6.60249],[3304.0,3.02659],[3303.9,5.1169],[3303.5,13.49909],[3303.3,3.0]],[[3304.5,2.95077451],[3304.6,1.26782835],[3304.8,1.58478544],[3304.9,2.4543],[3305.1,1.90174253]]]
["bitfinex","ETHUSD",1720051478867,[[3304.4,6.60249],[3304.0,3.02659],[3303.9,5.1169],[3303.5,13.49909],[3303.3,3.0]],[[3304.5,1.0],[3304.6,0.95077451],[3304.7,1.33158779],[3304.9,4.03908544],[3305.2,1.90174253]]]
["bitfinex","ETHUSD",1720051479073,[[3304.4,6.60249],[3304.0,3.02659],[3303.9,5.1169],[3303.5,13.49909],[3303.3,3.0]],[[3304.5,1.0],[3304.6,0.95077451],[3304.7,1.33158779],[3304.9,2.4543],[3305.5,3.0253]]]
["bitfinex","ETHUSD",1720051479272,[[3304.4,6.60249],[3304.0,3.02659],[3303.9,5.1169],[3303.5,13.49909],[3303.3,3.0]],[[3304.5,1.95077451],[3304.7,1.33158779],[3304.9,4.03886439],[3305.2,1.90147726],[3305.5,5.24369014]]]
["bitfinex","ETHUSD",1720051479449,[[3304.4,6.60249],[3304.0,3.02659],[3303.9,5.1169],[3303.5,13.49909],[3303.3,3.0]],[[3304.5,1.0],[3304.6,0.95077451],[3304.7,1.33158779],[3304.9,2.4543],[3305.5,3.0253]]]
["bitfinex","ETHUSD",1720051479651,[[3304.4,6.60249],[3304.0,3.02659],[3303.9,5.1169],[3303.5,13.49909],[3303.3,3.0]],[[3304.5,2.0],[3304.6,0.95077451],[3304.7,1.33158779],[3304.9,4.03884363],[3305.2,1.90145236]]]
["bitfinex","ETHUSD",1720051479861,[[3304.4,6.60249],[3304.2,3.02641],[3304.0,3.02659],[3303.9,5.1169],[3303.5,13.49909]],[[3304.5,2.0],[3304.6,0.95077451],[3304.7,1.26782835],[3304.8,0.06375944],[3304.9,4.03884363]]]
["bitfinex","ETHUSD",1720051480360,[[3304.5,6.05234],[3304.4,0.55],[3304.2,3.02641],[3304.0,3.02659],[3303.9,5.1169]],[[3304.6,0.95077451],[3304.7,2.26782835],[3304.8,0.06375944],[3304.9,4.03884363],[3305.3,1.0]]]
["bitfinex","ETHUSD",1720051480676,[[3304.5,6.05234],[3304.4,0.55],[3304.2,3.02641],[3304.0,3.02659],[3303.9,5.1169]],[[3304.6,0.95077451],[3304.7,2.26782835],[3304.8,0.06375944],[3304.9,5.03884363],[3305.7,6.05028]]]
["bitfinex","ETHUSD",1720051480860,[[3304.5,6.05234],[3304.4,0.55],[3304.2,3.02641],[3304.0,3.02659],[3303.9,5.1169]],[[3304.6,0.95077451],[3304.7,2.26782835],[3304.8,0.06375944],[3304.9,5.03884363],[3305.6,3.02524]]]
["bitfinex","ETHUSD",1720051481062,[[3304.5,6.05234],[3304.4,0.55],[3304.2,3.02641],[3304.0,3.02659],[3303.9,5.1169]],[[3304.6,1.95077451],[3304.7,2.26782835],[3304.8,0.06375944],[3304.9,4.03884363],[3305.6,3.02524]]]
["bitfinex","ETHUSD",1720051481255,[[3304.5,6.05234],[3304.4,0.55],[3304.2,3.02641],[3304.0,3.02659],[3303.9,5.1169]],[[3304.6,1.0],[3304.7,2.26782835],[3304.8,0.06375944],[3304.9,4.03884363],[3305.9,3.28818243]]]
["bitfinex","ETHUSD",1720051481442,[[3304.6,6.05216],[3304.5,4.20186009],[3304.4,0.55],[3304.0,3.02659],[3303.9,5.1169]],[[3304.7,1.95068373],[3304.8,1.0],[3304.9,1.26782835],[3305.0,1.58454363],[3305.2,2.3183]]]
["bitfinex","ETHUSD",1720051481774,[[3304.6,6.60216],[3304.5,3.65186009],[3304.4,0.55],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.95068373],[3304.8,1.0],[3304.9,1.26782835],[3305.2,2.3183]]]
["bitfinex","ETHUSD",1720051481775,[[3304.6,6.60216],[3304.5,3.65186009],[3304.4,0.55],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.0],[3304.8,1.95068373],[3304.9,1.33158779],[3305.1,1.58454363],[3305.2,2.3183]]]
["bitfinex","ETHUSD",1720051482072,[[3304.6,7.72516],[3304.5,3.65186009],[3304.0,3.02659],[3303.9,2.4229],[3299.7,3.85156683]],[[3304.7,1.0],[3304.8,1.95068373],[3304.9,1.26782835],[3305.0,0.06375944],[3305.2,2.3183]]]
["bitfinex","ETHUSD",1720051482261,[[3304.6,7.72516],[3304.5,3.65186009],[3304.0,3.02659],[3303.9,2.4229],[3302.7,12.49]],[[3304.7,1.95068373],[3304.8,1.0],[3304.9,1.26782835],[3305.0,1.64810879],[3305.2,2.3183]]]
["bitfinex","ETHUSD",1720051482665,[[3304.6,7.72516],[3304.5,3.65186009],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.95068373],[3304.8,1.0],[3304.9,1.26782835],[3305.0,1.64810879],[3305.2,2.3183]]]
["bitfinex","ETHUSD",1720051482666,[[3304.6,7.72516],[3304.5,3.65186009],[3304.0,3.02659],[3303.9,2.4229],[3303.3,15.49]],[[3304.7,1.95068373],[3304.8,1.0],[3304.9,1.26782835],[3305.0,1.6481532],[3305.2,2.3183]]]
["bitfinex","ETHUSD",1720051482869,[[3304.6,7.72516],[3304.5,3.65186009],[3304.0,3.02659],[3303.9,2.4229],[3303.3,15.49]],[[3304.7,1.95068373],[3304.8,1.0],[3304.9,1.33158779],[3305.0,1.58439376],[3305.2,2.3183]]]
["bitfinex","ETHUSD",1720051483976,[[3304.6,6.60216],[3304.5,3.65186009],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.95068373],[3304.8,1.0],[3304.9,1.33158779],[3305.0,1.58439376],[3305.2,2.3183]]]
["bitfinex","ETHUSD",1720051485244,[[3304.6,6.60216],[3304.5,3.65186009],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.95068373],[3304.8,1.0],[3304.9,1.33158779],[3305.2,2.3183]]]
["bitfinex","ETHUSD",1720051485245,[[3304.6,6.60216],[3304.5,3.65186009],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.95068373],[3304.8,1.0],[3304.9,1.33158779],[3305.1,1.58441685],[3305.2,2.3183]]]
["bitfinex","ETHUSD",1720051485546,[[3304.6,6.60216],[3304.5,3.65186009],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.95068373],[3304.8,1.0],[3304.9,1.26782835],[3305.0,0.06375944],[3305.1,1.58441685]]]
["bitfinex","ETHUSD",1720051486152,[[3304.6,6.60216],[3304.5,3.65186009],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.0],[3304.8,1.95068373],[3304.9,1.26782835],[3305.0,0.06375944],[3305.1,1.58441685]]]
["bitfinex","ETHUSD",1720051486479,[[3304.6,7.62756201],[3304.5,3.65186009],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.0],[3304.8,1.95068373],[3304.9,1.26782835],[3305.0,0.06375944],[3305.1,1.58441685]]]
["bitfinex","ETHUSD",1720051486655,[[3304.6,6.60216],[3304.5,3.02617],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.95068373],[3304.8,1.0],[3304.9,1.26782835],[3305.0,1.64817629],[3305.3,1.90130022]]]
["bitfinex","ETHUSD",1720051487777,[[3304.6,6.60216],[3304.5,3.02617],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.95068373],[3304.8,2.26782835],[3305.0,1.64817629],[3305.3,1.90130022],[3305.9,2.88349179]]]
["bitfinex","ETHUSD",1720051487983,[[3304.6,6.60216],[3304.5,3.02617],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.95068373],[3304.8,1.0],[3304.9,1.26782835],[3305.0,1.64817629],[3305.3,1.90130022]]]
["bitfinex","ETHUSD",1720051488277,[[3304.6,6.60216],[3304.3,3.02634],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.95068373],[3304.8,2.26782835],[3305.0,0.06375944],[3305.3,1.90130022],[3305.7,3.02509]]]
["bitfinex","ETHUSD",1720051488475,[[3304.6,6.60216],[3304.3,3.02634],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.0],[3304.8,2.26800213],[3304.9,1.58500266],[3305.1,0.06375944],[3305.2,4.22030319]]]
["bitfinex","ETHUSD",1720051488772,[[3304.6,6.60216],[3304.3,3.02634],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.0],[3304.8,2.33176157],[3304.9,1.58500266],[3305.2,4.22030319],[3305.6,2.21900373]]]
["bitfinex","ETHUSD",1720051488961,[[3304.6,6.60216],[3304.3,3.02634],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.0],[3304.8,2.33176157],[3304.9,1.58500266],[3305.2,4.22030319],[3305.5,2.21900373]]]
["bitfinex","ETHUSD",1720051489275,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,2.26800213],[3304.8,1.0],[3304.9,1.58500266],[3305.1,0.06375944],[3305.2,4.22030319]]]
["bitfinex","ETHUSD",1720051489579,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.0],[3304.8,2.26800213],[3304.9,1.58500266],[3305.1,0.06375944],[3305.2,4.22030319]]]
["bitfinex","ETHUSD",1720051489878,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,2.26800213],[3304.8,1.06375944],[3304.9,1.58500266],[3305.2,4.22030319],[3305.9,3.28815243]]]
["bitfinex","ETHUSD",1720051490254,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,2.26800213],[3304.8,2.6487621],[3305.1,1.90200319],[3305.2,2.3183],[3305.9,3.28815243]]]
["bitfinex","ETHUSD",1720051490456,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,2.26800213],[3304.8,2.58500266],[3305.1,0.06375944],[3305.2,4.22030319],[3305.9,3.28815243]]]
["bitfinex","ETHUSD",1720051490660,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,2.26800213],[3304.8,2.58500266],[3305.1,1.96576263],[3305.2,2.3183],[3305.9,3.28815243]]]
["bitfinex","ETHUSD",1720051490867,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,2.26800213],[3304.8,2.58500266],[3305.1,0.06375944],[3305.2,4.22030319],[3305.9,3.28815243]]]
["bitfinex","ETHUSD",1720051491281,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,2.26800213],[3304.8,2.58563117],[3305.1,1.96651684],[3305.2,2.3183],[3305.4,12.64988363]]]
["bitfinex","ETHUSD",1720051491445,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,2.26800213],[3304.8,1.0],[3305.1,0.06375944],[3305.2,2.3183],[3305.4,10.43]]]
["bitfinex","ETHUSD",1720051491650,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,2.26800213],[3304.8,1.0],[3304.9,1.58597881],[3305.1,0.06375944],[3305.2,4.22147457]]]
["bitfinex","ETHUSD",1720051492058,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,2.26800213],[3304.8,2.58595272],[3305.1,1.9669027],[3305.2,2.3183],[3305.5,2.2203338]]]
["bitfinex","ETHUSD",1720051492374,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.0],[3304.8,2.58595272],[3305.1,1.9669027],[3305.2,2.3183],[3305.4,12.6503338]]]
["bitfinex","ETHUSD",1720051493370,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,2.58595272],[3304.8,1.0],[3305.0,1.90314326],[3305.1,0.06375944],[3305.2,2.3183]]]
["bitfinex","ETHUSD",1720051493578,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,2.58595272],[3304.8,1.0],[3304.9,0.06375944],[3305.0,1.90314326],[3305.2,2.3183]]]
["bitfinex","ETHUSD",1720051494249,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.0],[3304.8,1.0],[3304.9,1.9669027],[3305.2,4.5386338],[3305.5,2.62276931]]]
["bitfinex","ETHUSD",1720051494656,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.0],[3304.8,1.0],[3304.9,1.97023707],[3305.2,4.5425239],[3305.5,2.62736449]]]
["bitfinex","ETHUSD",1720051494949,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.0],[3304.8,1.0],[3304.9,1.9702363],[3305.2,4.54252301],[3305.5,2.62736343]]]
["bitfinex","ETHUSD",1720051495375,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.0],[3304.8,1.0],[3304.9,1.97028056],[3305.2,4.54257465],[3305.5,2.62742443]]]
["bitfinex","ETHUSD",1720051496160,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.0],[3304.8,2.90652112],[3304.9,0.06375944],[3305.1,2.22427465],[3305.2,2.3183]]]
["bitfinex","ETHUSD",1720051496355,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,1.0],[3304.8,2.90652112],[3305.0,0.06375944],[3305.1,2.22427465],[3305.2,2.3183]]]
["bitfinex","ETHUSD",1720051497355,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,3.96440914],[3304.8,2.90652112],[3305.0,0.06375944],[3305.1,2.22427465],[3305.2,2.3183]]]
["bitfinex","ETHUSD",1720051497548,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,2.64390402],[3304.8,2.90652112],[3305.1,2.22427465],[3305.2,2.3183],[3310.0,6.81252337]]]
["bitfinex","ETHUSD",1720051497768,[[3304.6,6.60216],[3304.4,3.02622],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,2.64390402],[3304.8,1.0],[3305.0,0.06375944],[3305.2,2.3183],[3305.4,10.43]]]
["bitfinex","ETHUSD",1720051497946,[[3304.6,6.60216],[3304.2,3.02643],[3304.1,2.695],[3304.0,3.02659],[3303.9,2.4229]],[[3304.7,3.96439862],[3304.8,2.90758999],[3305.0,0.06375944],[3305.1,2.22552166],[3305.2,2.3183]]]
["bitfinex","ETHUSD",1720051498154,[[3304.4,6.05245],[3304.0,3.02662],[3303.6,2.4546],[3303.5,10.30709],[3303.4,3.54211235]],[[3304.7,3.96439862],[3305.0,0.06375944]]]
["bitfinex","ETHUSD",1720051498155,[[3304.4,6.05245],[3304.0,3.02662],[3303.6,2.4546],[3303.5,10.30709],[3303.4,3.54211235]],[[3304.5,2.0],[3304.7,9.03251233],[3305.0,2.22552166],[3305.3,5.65440746],[3305.4,10.43]]]
["bitfinex","ETHUSD",1720051498377,[[3304.4,6.05245],[3304.0,3.02662],[3303.6,2.4546],[3303.5,10.30709],[3303.4,3.54211235]],[[3304.5,3.64390402],[3304.6,1.90807073],[3304.7,2.42525944],[3304.9,2.22552166],[3305.2,2.62889746]]]
["bitfinex","ETHUSD",1720051498580,[[3304.4,6.05245],[3304.0,3.02662],[3303.8,2.695],[3303.6,2.4546],[3303.5,10.30709]],[[3304.5,3.64390402],[3304.6,1.90807073],[3304.7,2.3615],[3304.9,2.22552166],[3305.2,2.62889746]]]
["bitfinex","ETHUSD",1720051498883,[[3304.4,6.05245],[3304.0,3.02662],[3303.8,2.695],[3303.6,2.4546],[3303.5,10.30709]],[[3304.5,2.0],[3304.7,4.26957073],[3305.0,2.22552166],[3305.3,5.65440746],[3305.5,3.02528]]]
["bitfinex","ETHUSD",1720051499267,[[3304.4,6.05245],[3304.0,3.02662],[3303.8,2.695],[3303.6,2.4546],[3303.5,10.30709]],[[3304.5,2.0],[3304.6,1.90807073],[3304.7,2.3615],[3304.9,2.22552166],[3305.3,5.65440746]]]
["bitfinex","ETHUSD",1720051499472,[[3304.4,6.05245],[3304.0,3.02662],[3303.8,2.695],[3303.6,2.4546],[3303.5,10.30709]],[[3304.5,2.0],[3304.7,2.3615],[3305.3,5.65440746]]]
["bitfinex","ETHUSD",1720051499473,[[3304.4,6.05245],[3304.0,3.02662],[3303.8,2.695],[3303.6,2.4546],[3303.5,10.30709]],[[3304.5,6.87320065],[3304.7,2.3615],[3304.8,2.22552166],[3305.2,2.62889746],[3305.3,3.02551]]]
["bitfinex","ETHUSD",1720051499705,[[3304.4,6.05245],[3304.0,3.02662],[3303.8,2.695],[3303.6,2.4546],[3303.5,10.30709]],[[3304.5,6.87320065],[3304.7,2.3615],[3304.9,2.22552166],[3305.2,2.62889746],[3305.3,3.02551]]]
["bitfinex","ETHUSD",1720051499855,[[3304.4,6.05245],[3304.0,3.02662],[3303.8,2.695],[3303.6,2.4546],[3303.5,10.30709]],[[3304.5,4.96512992],[3304.6,1.90807073],[3304.7,2.3615],[3304.9,2.22552166],[3305.2,2.62889746]]]
["bitfinex","ETHUSD",1720051500790,[[3304.4,6.05245],[3304.0,3.02662],[3303.8,2.695],[3303.6,2.4546],[3303.5,10.30709]],[[3304.5,4.96511905],[3304.6,1.90807073],[3304.7,2.3615],[3304.9,2.22552166],[3305.2,2.62889746]]]
["bitfinex","ETHUSD",1720051500791,[[3304.4,6.05245],[3304.0,3.02662],[3303.8,2.695],[3303.6,2.4546],[3303.5,10.30709]],[[3304.5,4.96511905],[3304.6,1.90847971],[3304.7,2.3615],[3304.9,2.22655966],[3305.2,2.6301236]]]
["bitfinex","ETHUSD",1720051501688,[[3304.4,6.05245],[3304.2,3.02644],[3304.1,2.429],[3304.0,3.02662],[3303.8,2.695]],[[3304.5,2.0],[3304.6,1.90847971],[3304.9,2.22655966],[3305.0,2.3097],[3305.2,2.6301236]]]
["bitfinex","ETHUSD",1720051501869,[[3304.4,6.60245],[3304.2,5.72144],[3304.1,2.429],[3304.0,3.02662],[3303.4,0.63547645]],[[3304.5,1.0],[3304.7,2.90847971],[3304.8,0.06375944],[3305.0,4.53625966],[3305.3,2.6301236]]]
["bitfinex","ETHUSD",1720051502069,[[3304.4,7.834839],[3304.2,5.72144],[3304.1,2.429],[3304.0,3.02662],[3303.3,16.95851205]],[[3304.5,1.0],[3304.7,2.90847971],[3304.8,0.06375944],[3305.0,4.53625966],[3305.3,2.6301236]]]
["bitfinex","ETHUSD",1720051502273,[[3304.6,6.05216],[3304.4,4.808579],[3304.2,2.695],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,2.90847971],[3304.9,1.0],[3305.0,4.53625966],[3305.3,2.6301236],[3305.6,3.10879966]]]
["bitfinex","ETHUSD",1720051502494,[[3304.6,6.60216],[3304.4,4.808579],[3304.2,2.695],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,4.96415563],[3304.8,1.90847971],[3304.9,0.06375944],[3305.0,2.3097],[3305.1,2.22655966]]]
["bitfinex","ETHUSD",1720051502663,[[3304.6,6.60216],[3304.4,4.258579],[3304.2,2.695],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,4.96415563],[3304.8,1.90847971],[3305.0,2.3097],[3305.1,2.22655966],[3308.4,1.53867348]]]
["bitfinex","ETHUSD",1720051502864,[[3304.6,6.60216],[3304.4,4.258579],[3304.2,2.695],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,6.87263534],[3305.0,2.3097],[3305.1,2.22655966],[3308.3,6.35250404],[3308.8,5.76507495]]]
["bitfinex","ETHUSD",1720051503079,[[3304.6,6.60216],[3304.4,4.258579],[3304.2,2.695],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,6.87263534],[3305.0,2.3097],[3305.1,2.22655966],[3306.8,3.02411],[3308.2,4.21389421]]]
["bitfinex","ETHUSD",1720051503301,[[3304.6,6.60216],[3304.4,4.258579],[3304.2,2.695],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,3.6436772],[3305.0,2.3097],[3305.4,10.43],[3306.8,3.02411],[3308.2,2.695]]]
["bitfinex","ETHUSD",1720051503502,[[3304.6,6.60216],[3304.4,4.258579],[3304.2,2.695],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,4.96415661],[3304.8,1.90851153],[3304.9,0.06375944],[3305.0,2.3097],[3305.1,2.22659679]]]
["bitfinex","ETHUSD",1720051503792,[[3304.6,7.6882339],[3304.4,3.02619],[3304.2,2.695],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,3.6436772],[3304.8,1.90851153],[3305.0,2.3097],[3305.1,2.22659679],[3305.4,10.06016746]]]
["bitfinex","ETHUSD",1720051503993,[[3304.6,7.6882339],[3304.4,3.02619],[3304.2,2.695],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,3.6436772],[3304.8,1.90851153],[3304.9,0.06375944],[3305.0,2.3097],[3305.1,2.22659679]]]
["bitfinex","ETHUSD",1720051504371,[[3304.6,7.6882339],[3304.4,3.02619],[3304.2,2.695],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,2.0],[3304.8,1.90851153],[3304.9,0.06375944],[3305.0,2.3097],[3305.1,2.22659679]]]
["bitfinex","ETHUSD",1720051504898,[[3304.6,7.6882339],[3304.4,3.02619],[3304.2,2.695],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,4.96409584],[3304.8,1.90851153],[3304.9,0.06375944],[3305.0,2.3097],[3305.1,2.22659679]]]
["bitfinex","ETHUSD",1720051505194,[[3304.6,7.6882339],[3304.4,3.02619],[3304.2,2.695],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,3.64363276],[3304.8,1.90851153],[3305.0,2.3097],[3305.1,2.22659679],[3316.3,10.5979418]]]
["bitfinex","ETHUSD",1720051505397,[[3304.6,7.6882339],[3304.4,3.02619],[3304.2,2.695],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,3.64363276],[3304.8,1.90851153],[3304.9,0.06375944],[3305.0,2.3097],[3305.1,2.22659679]]]
["bitfinex","ETHUSD",1720051505562,[[3304.6,7.6882339],[3304.4,3.02619],[3304.2,2.695],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,3.64363276],[3304.8,1.90851153],[3305.0,2.3097],[3305.1,2.22659679]]]
["bitfinex","ETHUSD",1720051505563,[[3304.6,7.6882339],[3304.4,3.02619],[3304.2,2.695],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,5.02787142],[3304.8,1.90851153],[3305.0,2.3097],[3305.1,2.22659679],[3305.7,6.13391966]]]
["bitfinex","ETHUSD",1720051505889,[[3304.6,7.72516],[3304.4,3.02619],[3304.1,2.429],[3304.0,3.02662],[3303.1,7.27622129]],[[3304.7,5.02787142],[3304.8,1.90851153],[3305.0,2.3097],[3305.1,2.22659679],[3305.6,1.123]]]
["bitfinex","ETHUSD",1720051506095,[[3304.6,7.72516],[3304.4,3.02619],[3304.1,2.429],[3304.0,3.02662],[3303.1,6.00526839]],[[3304.7,5.02787142],[3304.8,1.90851153],[3305.0,2.3097],[3305.1,2.22659679],[3305.6,1.123]]]
["bitfinex","ETHUSD",1720051506304,[[3304.6,7.72516],[3304.4,3.02619],[3304.1,2.429],[3304.0,3.02662],[3303.1,7.27622129]],[[3304.7,3.64363276],[3304.8,1.90851153],[3305.0,2.3097],[3305.1,2.22659679],[3305.6,1.123]]]
["bitfinex","ETHUSD",1720051506592,[[3304.6,7.72516],[3304.4,3.02619],[3304.1,2.429],[3304.0,3.02662],[3303.1,7.27622129]],[[3304.7,4.96412583],[3304.8,1.90840454],[3304.9,0.06375944],[3305.0,2.3097],[3305.1,2.22647196]]]
["bitfinex","ETHUSD",1720051506772,[[3304.6,7.72516],[3304.4,3.02619],[3304.1,2.429],[3304.0,3.02662],[3303.1,7.27622129]],[[3304.7,4.96412302],[3304.8,1.90839448],[3305.0,2.3097],[3305.1,2.22646022],[3305.4,10.06000614]]]
["bitfinex","ETHUSD",1720051507676,[[3304.6,7.72516],[3304.4,3.02619],[3304.1,2.429],[3304.0,3.02662],[3303.1,7.27622129]],[[3304.7,4.96411797],[3304.8,1.90839448],[3305.0,2.3097],[3305.1,2.22646022],[3305.4,10.06000614]]]
["bitfinex","ETHUSD",1720051508295,[[3304.6,6.60216],[3304.5,1.123],[3304.4,3.02619],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,4.96411797],[3304.8,1.90839448],[3305.0,2.3097],[3305.1,2.22646022],[3305.4,11.18300614]]]
["bitfinex","ETHUSD",1720051508486,[[3304.6,6.60216],[3304.5,1.123],[3304.4,3.02619],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,6.87251245],[3305.0,4.53616022],[3305.4,11.18300614],[3585.0,0.1064],[3588.0,0.00311165]]]
["bitfinex","ETHUSD",1720051508658,[[3304.6,6.60216],[3304.5,1.123],[3304.4,3.02619],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,6.87251245],[3305.0,4.53616022],[3305.4,11.18300614],[3307.5,4.66319949],[3307.6,3.41892359]]]
["bitfinex","ETHUSD",1720051509289,[[3304.6,6.60216],[3304.5,1.123],[3304.4,3.02619],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,6.87251245],[3305.0,4.53616022],[3305.4,11.18300614],[3306.2,3.02465],[3307.5,4.66319949]]]
["bitfinex","ETHUSD",1720051509491,[[3304.6,6.60216],[3304.5,1.123],[3304.4,3.02619],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,3.64363276],[3305.0,2.3097],[3305.4,8.553],[3306.2,3.02465],[3307.5,4.66319949]]]
["bitfinex","ETHUSD",1720051509728,[[3304.6,6.60216],[3304.5,1.123],[3304.4,3.02619],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,4.96413346],[3304.8,1.90848721],[3304.9,0.06375944],[3305.0,2.3097],[3305.1,2.22656842]]]
["bitfinex","ETHUSD",1720051509997,[[3304.6,6.60216],[3304.5,1.123],[3304.4,3.02619],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,6.87262067],[3305.0,4.53626842],[3328.6,18.37844592],[3584.0,100.0],[3584.9,0.08670371]]]
["bitfinex","ETHUSD",1720051510392,[[3304.6,6.60216],[3304.5,1.123],[3304.4,3.02619],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,7.29762067],[3305.0,4.53626842],[3328.6,18.37844592],[3584.0,100.0],[3584.9,0.08670371]]]
["bitfinex","ETHUSD",1720051510563,[[3304.6,6.60216],[3304.1,2.429],[3304.0,3.02662]],[[3304.7,7.29762067],[3305.0,4.53626842],[3328.6,18.37844592],[3584.0,100.0],[3584.9,0.08670371]]]
["bitfinex","ETHUSD",1720051510564,[[3304.6,7.72516],[3304.2,3.0264],[3304.1,2.429],[3304.0,3.02662],[3303.3,13.95898558]],[[3304.7,7.29762067],[3305.0,4.53626842],[3305.3,2.63013394],[3305.4,7.43],[3305.5,3.02526]]]
["bitfinex","ETHUSD",1720051511009,[[3304.6,7.72516],[3304.2,3.0264],[3304.1,2.429],[3304.0,3.02662],[3303.4,0.63594998]],[[3304.7,7.29762067],[3305.0,4.53626842],[3305.4,10.06013394],[3305.5,4.14826]]]
["bitfinex","ETHUSD",1720051511010,[[3304.6,7.72516],[3304.2,3.0264],[3304.1,2.429],[3304.0,3.02662],[3303.4,0.63594998]],[[3304.7,7.29762067],[3305.0,4.53626842],[3305.4,10.06013394],[3305.5,4.14826],[3308.3,6.35250404]]]
["bitfinex","ETHUSD",1720051511216,[[3304.6,7.72516],[3304.2,3.0264],[3304.1,2.429],[3304.0,3.02662],[3303.4,0.63594998]],[[3304.7,7.29762067],[3305.0,2.3097],[3305.1,2.22656842],[3305.4,10.06013394],[3305.5,4.14826]]]
["bitfinex","ETHUSD",1720051511420,[[3304.6,7.72516],[3304.2,3.0264],[3304.1,2.429],[3304.0,3.02662],[3303.4,0.63594998]],[[3304.7,5.38913346],[3304.8,1.90848721],[3305.0,2.3097],[3305.1,2.22656842],[3305.4,10.06013394]]]
["bitfinex","ETHUSD",1720051511562,[[3304.6,7.72516],[3304.2,3.0264],[3304.1,2.429],[3304.0,3.02662],[3303.4,0.63594998]],[[3304.7,7.36138011],[3305.0,4.53626842],[3305.3,2.63013394],[3305.4,7.43],[3590.0,0.00281]]]
["bitfinex","ETHUSD",1720051511766,[[3304.6,7.72516],[3304.2,3.0264],[3304.1,2.429],[3304.0,3.02662],[3303.3,13.47619985]],[[3304.7,7.29762067],[3305.0,4.53626842],[3305.3,2.63013394],[3305.4,7.43],[3305.6,3.10879966]]]
["bitfinex","ETHUSD",1720051512678,[[3304.6,7.72516],[3304.2,3.0264],[3304.1,2.429],[3304.0,3.02662],[3303.3,13.4760526]],[[3304.7,7.29777698],[3305.0,4.53641778],[3305.3,2.63031037],[3305.4,7.43],[3305.6,3.10879966]]]
["bitfinex","ETHUSD",1720051513098,[[3304.6,7.72516],[3304.2,3.0264],[3304.1,2.429],[3304.0,3.02662],[3303.4,0.63580273]],[[3304.7,7.29777698],[3305.0,4.53641778],[3305.3,2.63031037],[3305.4,7.43],[3305.5,3.02526]]]
["bitfinex","ETHUSD",1720051513293,[[3304.6,7.72516],[3304.2,3.0264],[3304.1,2.429],[3304.0,3.02662],[3303.4,0.63580273]],[[3304.7,7.29777698],[3305.0,2.3097],[3305.1,2.22671778],[3305.4,10.06031037],[3305.5,3.02526]]]
["bitfinex","ETHUSD",1720051513689,[[3304.6,7.72516],[3304.2,3.0264],[3304.1,2.429],[3304.0,3.02662],[3303.4,0.63580273]],[[3304.7,5.38916174],[3304.8,1.90861524],[3305.0,2.3097],[3305.1,2.22671778],[3305.4,10.06031037]]]
["bitfinex","ETHUSD",1720051513889,[[3304.6,7.72516],[3304.3,3.02632],[3304.1,2.429],[3304.0,3.02662],[3303.4,0.63580273]],[[3304.7,6.81434436],[3304.8,1.90861524],[3305.0,2.3097],[3305.1,2.22671778],[3305.4,10.06031037]]]
["bitfinex","ETHUSD",1720051515227,[[3304.6,7.72516],[3304.3,3.02632],[3304.1,2.429],[3304.0,3.02662],[3303.4,0.63580273]],[[3304.7,5.49381538],[3304.8,1.90861524],[3305.0,2.3097],[3305.1,2.22671778],[3305.4,10.06031037]]]
["bitfinex","ETHUSD",1720051515393,[[3304.6,6.60216],[3304.3,3.02632],[3304.1,2.429],[3304.0,3.02662],[3303.4,0.63580273]],[[3304.7,8.72290146],[3305.0,2.3097],[3305.1,2.22671778],[3305.4,10.06031037],[3305.5,1.123]]]
["bitfinex","ETHUSD",1720051515586,[[3304.6,7.72516],[3304.3,3.02632],[3304.1,2.429],[3304.0,3.02662],[3303.4,0.63580273]],[[3304.7,8.72290146],[3305.0,4.53641778],[3305.4,10.06031037],[3305.5,1.123],[3339.2,0.12398897]]]
["bitfinex","ETHUSD",1720051515813,[[3304.6,7.72516],[3304.3,3.02632],[3304.1,2.429],[3304.0,3.02662],[3303.4,0.63580273]],[[3304.7,8.72287568],[3305.0,2.3097],[3305.1,2.22664911],[3305.4,10.06022927],[3305.5,1.123]]]
["bitfinex","ETHUSD",1720051516010,[[3304.6,7.72516],[3304.3,3.02632],[3304.1,2.429],[3304.0,3.02662],[3303.4,0.63580273]],[[3304.7,6.8143193],[3304.8,1.90855638],[3305.0,2.3097],[3305.1,2.22664911],[3305.4,10.06022927]]]
["bitfinex","ETHUSD",1720051516194,[[3304.6,7.72516],[3304.3,3.02632],[3304.1,2.429],[3304.0,3.02662],[3303.4,0.63580273]],[[3304.7,5.49381538],[3305.0,2.3097],[3305.4,7.43],[3307.5,4.66319949],[3307.6,6.44226359]]]
["bitfinex","ETHUSD",1720051516400,[[3304.6,7.72516],[3304.3,3.02632],[3304.1,2.429],[3304.0,3.02662],[3303.4,0.63580273]],[[3304.7,8.72284072],[3304.9,0.06375944],[3305.0,2.3097],[3305.1,2.22662109],[3305.4,10.06019616]]]
["bitfinex","ETHUSD",1720051516723,[[3304.6,7.72516],[3304.3,3.02632],[3304.1,2.429],[3304.0,3.02662],[3303.1,3.032111]],[[3304.7,6.81430836],[3305.0,2.3097],[3305.4,7.43],[3305.6,3.02517],[3305.7,3.10879966]]]
["bitfinex","ETHUSD",1720051516893,[[3304.6,7.72516],[3304.3,3.02632],[3304.1,2.429],[3304.0,3.02662],[3303.4,0.63579929]],[[3304.7,8.72285898],[3305.0,2.3097],[3305.1,2.2266424],[3305.4,10.06022133],[3305.6,3.02517]]]
["bitfinex","ETHUSD",1720051517233,[[3304.6,7.72516],[3304.3,3.02632],[3304.1,2.429],[3304.0,3.02662],[3303.4,0.63579929]],[[3304.7,6.81430836],[3304.8,1.90855062],[3305.0,2.3097],[3305.1,2.2266424],[3305.4,10.06022133]]]
["bitfinex","ETHUSD",1720051517725,[[3304.6,7.72516],[3304.0,3.02662],[3303.4,0.63579929]],[[3304.7,6.81430836],[3304.8,1.90855062],[3305.0,2.3097],[3305.1,2.2266424],[3305.4,10.06022133]]]
["bitfinex","ETHUSD",1720051517726,[[3304.6,3.02608],[3304.4,3.02625],[3304.0,3.02662],[3303.7,2.387],[3303.4,0.63579929]],[[3304.7,8.72285898],[3305.0,2.2266424],[3305.3,3.75322133],[3305.4,10.4554],[3306.0,6.0248]]]
["bitfinex","ETHUSD",1720051517899,[[3304.4,3.02619],[3304.3,3.02635],[3303.8,3.0268],[3303.7,2.387],[3303.5,7.28]],[[3304.5,2.0],[3304.7,11.213535],[3304.9,1.123],[3305.0,2.63022133],[3305.2,3.02554]]]
["bitfinex","ETHUSD",1720051518219,[[3304.4,3.02619],[3304.3,3.02635],[3304.1,1.123],[3303.9,3.02667],[3303.8,3.0268]],[[3304.5,5.79377394],[3304.6,3.9340346],[3304.7,3.5494859],[3305.0,2.63022133],[3305.1,1.123]]]
["bitfinex","ETHUSD",1720051518406,[[3304.4,3.02619],[3304.3,3.02635],[3304.1,1.123],[3303.9,3.02667]],[[3304.5,5.79377394],[3304.6,3.9340346],[3304.7,3.5494859],[3305.1,1.123]]]
["bitfinex","ETHUSD",1720051518407,[[3304.4,3.02619],[3304.3,3.02635],[3304.1,1.123],[3303.9,3.02667],[3303.1,6.059511]],[[3304.5,7.50116614],[3304.6,2.2266424],[3304.7,3.5494859],[3304.9,2.63022133],[3305.1,1.123]]]
["bitfinex","ETHUSD",1720051518613,[[3304.4,3.02619],[3304.3,3.02635],[3304.1,1.123],[3303.9,3.02667],[3303.1,6.059511]],[[3304.5,7.50116614],[3304.6,2.2266424],[3304.7,3.5494859],[3305.0,2.63022133],[3305.1,1.123]]]
["bitfinex","ETHUSD",1720051518792,[[3304.4,3.02619],[3304.3,3.02635],[3304.1,1.123],[3303.9,3.02667],[3303.4,3.192]],[[3304.5,7.50116614],[3304.6,2.2266424],[3304.7,3.5494859],[3305.0,2.63022133],[3305.1,1.123]]]
["bitfinex","ETHUSD",1720051518994,[[3304.4,3.02619],[3304.3,3.02635],[3304.1,1.123],[3303.9,3.02667],[3303.4,3.192]],[[3304.5,7.50144144],[3304.6,2.22672044],[3304.7,3.5494859],[3305.0,2.63031352],[3305.1,1.123]]]
["bitfinex","ETHUSD",1720051519194,[[3304.4,3.02619],[3304.3,3.02635],[3304.1,1.123],[3303.9,3.02667],[3303.4,3.192]],[[3304.5,7.50144144],[3304.7,5.77620634],[3305.0,2.63031352],[3305.1,1.123],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1720051519387,[[3304.4,3.02619],[3304.3,3.02635],[3304.1,1.123],[3303.9,3.02667],[3303.4,3.192]],[[3304.5,7.50144144],[3304.7,5.77620634],[3305.0,2.63031352],[3305.1,1.123],[3334.4,20.964896]]]
["bitfinex","ETHUSD",1720051519618,[[3304.4,3.02619],[3304.3,3.02635],[3304.1,1.123],[3303.9,3.02667],[3303.5,13.30703]],[[3304.5,7.50144144],[3304.7,5.77620634],[3305.0,2.63031352],[3305.1,1.123],[3311.1,8.1901]]]
["bitfinex","ETHUSD",1720051519823,[[3304.4,3.02619],[3304.3,3.02635],[3304.1,1.123],[3303.9,3.02667],[3303.5,16.49903]],[[3304.5,7.50144144],[3304.7,5.77620634],[3305.0,2.63031352],[3305.1,1.123],[3307.5,3.43623819]]]
["bitfinex","ETHUSD",1720051520019,[[3304.4,3.02619],[3304.3,3.02635],[3304.1,1.123],[3303.9,3.02667],[3303.5,16.49903]],[[3304.5,7.50144144],[3304.7,5.77620634],[3305.0,2.63031352],[3305.1,1.123],[3305.4,13.56419966]]]
["bitfinex","ETHUSD",1720051520218,[[3304.4,3.02619],[3304.3,3.02635],[3304.1,1.123],[3303.9,3.02667],[3303.5,16.49903]],[[3304.5,7.50144144],[3304.7,5.77620634],[3305.1,1.123],[3305.4,13.56419966]]]
["bitfinex","ETHUSD",1720051520219,[[3304.4,3.02619],[3304.3,3.02635],[3304.1,1.123],[3303.9,3.02667],[3303.5,16.49903]],[[3304.5,6.45327037],[3304.7,4.90392044],[3305.1,3.75331352],[3305.4,13.56419966],[3307.1,0.06039799]]]
["bitfinex","ETHUSD",1720051520723,[[3304.4,3.02619],[3304.3,3.02635],[3304.1,1.123],[3303.9,3.02667],[3303.5,16.49903]],[[3304.5,8.36166704],[3304.7,2.6772],[3304.8,2.22672044],[3305.1,3.75331352],[3305.4,13.56419966]]]
["bitfinex","ETHUSD",1720051521102,[[3304.4,3.02619],[3304.3,3.02635],[3304.1,1.123],[3303.9,3.02667],[3303.5,16.49903]],[[3304.5,6.45327037],[3304.7,4.90392044],[3305.0,2.63031352],[3305.1,1.123],[3305.4,13.56419966]]]
["bitfinex","ETHUSD",1720051521312,[[3304.4,3.02619],[3304.3,4.14935],[3303.9,3.02667],[3303.5,16.49903],[3300.4,3.02985]],[[3304.5,6.45327037],[3304.7,4.90392044],[3305.0,2.63031352],[3305.1,1.123],[3305.3,3.10879966]]]
["bitfinex","ETHUSD",1720051521498,[[3304.4,3.02619],[3304.3,4.14935],[3303.9,3.02667],[3303.5,16.49903],[3302.9,0.63579929]],[[3304.5,7.50141461],[3304.7,4.90392044],[3305.0,2.63031352],[3305.1,1.123],[3305.3,3.10879966]]]
["bitfinex","ETHUSD",1720051521699,[[3304.4,3.02619],[3304.3,3.02635],[3304.1,1.123],[3303.9,3.02667],[3303.5,16.49903]],[[3304.5,7.50141461],[3304.6,2.22672044],[3304.7,2.6772],[3305.0,2.63031352],[3305.1,1.123]]]
["bitfinex","ETHUSD",1720051522021,[[3304.4,3.02619],[3304.3,3.02635],[3304.1,1.123],[3303.9,3.02667],[3303.5,16.49903]],[[3304.5,5.13257482],[3304.7,2.6772],[3305.1,1.123],[3307.9,1.5306956],[3308.4,10.253686]]]
["bitfinex","ETHUSD",1720051522323,[[3304.4,3.02619],[3304.3,3.02635],[3304.1,1.123],[3303.9,3.02667],[3303.5,16.49903]],[[3304.5,7.43766198],[3304.6,0.06375944],[3304.7,4.90375522],[3305.0,2.63011835],[3305.1,1.123]]]
["bitfinex","ETHUSD",1720051522529,[[3304.4,3.02619],[3304.3,3.02635],[3304.1,1.123],[3303.9,3.02667],[3303.5,16.49903]],[[3304.5,7.43766198],[3304.7,4.90375522],[3305.0,2.63011835],[3305.1,1.123],[3315.8,10.482448]]]
["bitfinex","ETHUSD",1720051522907,[[3304.4,3.02619],[3304.3,3.02635],[3304.1,1.123],[3303.9,3.02667],[3303.5,16.49903]],[[3304.5,7.43766198],[3304.7,4.90375522],[3305.0,2.63011835],[3305.1,1.123],[3307.1,0.06039799]]]
["bitfinex","ETHUSD",1720051524107,[[3304.4,3.02619],[3304.3,4.14935],[3303.9,3.02667],[3303.5,16.49903],[3181.5,0.04140865]],[[3304.5,7.43766198],[3304.7,4.90375522],[3305.0,2.63011835],[3305.1,1.123],[3306.2,6.995541]]]
["bitfinex","ETHUSD",1720051524313,[[3304.4,3.02619],[3304.3,4.14935],[3303.9,3.02667],[3303.5,16.49903],[3301.9,2.22578241]],[[3304.5,6.38949977],[3304.7,4.90375522],[3305.0,2.63011835],[3305.1,1.123],[3305.4,13.56419966]]]
["bitfinex","ETHUSD",1720051524743,[[3304.4,3.02619],[3304.3,4.14935],[3303.9,3.02667],[3303.5,16.49903],[3301.9,2.22578241]],[[3304.5,6.38949977],[3304.7,4.90375522],[3305.0,2.63011835],[3305.1,1.123],[3305.3,3.10879966]]]
["bitfinex","ETHUSD",1720051525006,[[3304.4,3.02619],[3304.3,4.14935],[3303.9,3.02667],[3303.5,13.30703],[3303.4,3.192]],[[3304.5,6.38949977],[3304.7,4.90375522],[3305.0,2.63011835],[3305.1,1.123],[3305.4,10.53879966]]]
["bitfinex","ETHUSD",1720051525198,[[3304.4,3.02619],[3304.3,4.14935],[3303.9,3.02667],[3303.5,13.30703],[3303.4,3.192]],[[3304.5,5.06881538],[3304.7,2.6772],[3305.4,10.53879966],[3305.9,1.26326243],[3306.1,1.0]]]
["bitfinex","ETHUSD",1720051525401,[[3304.4,3.02619],[3304.3,4.14935],[3303.9,3.02667],[3303.5,13.30703],[3303.4,3.192]],[[3304.5,6.38950266],[3304.6,0.06375944],[3304.7,4.90343358],[3305.1,6.77836842],[3305.4,13.56418966]]]
["bitfinex","ETHUSD",1720051525597,[[3304.4,3.02619],[3304.3,4.14935],[3303.9,3.02667],[3303.5,13.30703],[3303.4,3.192]],[[3304.5,6.38950266],[3304.7,4.90343358],[3305.1,6.77836842],[3305.4,13.56418966]]]
["bitfinex","ETHUSD",1720051525598,[[3304.4,3.02619],[3304.3,4.14935],[3303.9,3.02667],[3303.5,13.30703],[3303.4,3.192]],[[3304.5,6.81450266],[3304.7,4.47843358],[3305.1,6.77836842],[3305.4,13.56418966],[3402.7,24.45801922]]]
["bitfinex","ETHUSD",1720051525799,[[3304.4,3.02619],[3304.3,1.123],[3304.1,3.0265],[3303.7,5.4139],[3303.5,13.30703]],[[3304.5,7.86266873],[3304.7,4.47843358],[3305.0,2.62973842],[3305.1,4.14863],[3305.3,6.13424966]]]
["bitfinex","ETHUSD",1720051526012,[[3304.4,3.02619],[3304.3,1.123],[3304.1,3.0265],[3303.7,5.4139],[3303.5,13.30703]],[[3304.5,7.86266873],[3304.6,2.22623358],[3304.7,2.2522],[3305.0,2.62973842],[3305.1,4.14863]]]
["bitfinex","ETHUSD",1720051526208,[[3304.4,3.02619],[3304.3,1.123],[3304.1,3.0265],[3303.7,5.4139],[3303.5,13.30703]],[[3304.5,7.86266873],[3304.7,4.47843358],[3305.0,2.62973842],[3305.1,4.14863],[3309.6,6.81252337]]]
["bitfinex","ETHUSD",1720051526434,[[3304.4,3.02619],[3304.3,1.123],[3304.1,3.0265],[3303.7,5.4139],[3303.5,13.30703]],[[3304.5,7.86266873],[3304.7,4.47843358],[3305.0,2.62973842],[3305.1,4.14863],[3307.1,4.72359748]]]
["bitfinex","ETHUSD",1720051526615,[[3304.4,3.02619],[3304.3,1.123],[3304.1,3.0265],[3303.7,5.4139],[3303.5,13.30703]],[[3304.5,6.81450266],[3304.7,4.47843358],[3305.0,2.62973842],[3305.1,4.14863],[3306.2,3.02465]]]
["bitfinex","ETHUSD",1720051527002,[[3304.4,3.02619],[3304.3,1.123],[3304.1,3.0265],[3303.7,5.4139],[3303.5,13.30703]],[[3304.5,7.86266637],[3304.7,4.47843358],[3305.0,2.62973842],[3305.1,4.14863],[3306.2,3.02465]]]
["bitfinex","ETHUSD",1720051527202,[[3304.4,3.02619],[3304.3,1.123],[3304.1,3.0265],[3303.7,5.4139],[3303.5,13.30703]],[[3304.5,6.81450266],[3304.7,4.47843358],[3305.0,2.62973842],[3305.1,4.14863],[3306.2,3.02465]]]
["bitfinex","ETHUSD",1720051527603,[[3304.4,3.02619],[3304.3,1.123],[3304.2,3.02643],[3303.7,5.4139],[3303.5,13.30703]],[[3304.5,6.81450266],[3304.7,4.47843358],[3305.0,2.62973842],[3305.1,4.14863],[3306.2,3.02465]]]
["bitfinex","ETHUSD",1720051527803,[[3304.4,3.02619],[3304.3,1.123],[3304.2,3.02643],[3303.7,5.4139],[3303.5,13.30703]],[[3304.5,7.86267505],[3304.7,4.47843358],[3305.0,2.62973842],[3305.1,4.14863],[3306.2,6.65158293]]]
["bitfinex","ETHUSD",1720051527998,[[3304.4,3.02619],[3304.2,3.02643],[3304.1,1.123],[3303.7,5.4139],[3303.5,13.30703]],[[3304.5,7.86267505],[3304.7,4.47843358],[3305.0,2.62973842],[3305.1,4.14863],[3306.2,6.65158293]]]
["bitfinex","ETHUSD",1720051528203,[[3304.4,3.02619],[3304.2,3.02643],[3304.1,1.123],[3303.7,5.4139],[3303.5,13.30703]],[[3304.5,5.49381538],[3304.7,2.2522],[3305.1,4.14863],[3306.2,6.65158293],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1720051528410,[[3304.2,3.02643],[3303.7,5.4139],[3303.5,13.30703]],[[3304.5,5.49381538],[3304.7,2.2522],[3305.1,4.14863],[3306.2,6.65158293],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1720051528411,[[3304.2,3.02643],[3304.0,3.02661],[3303.7,5.4139],[3303.5,10.28],[3303.2,3.192]],[[3304.3,2.0],[3304.5,6.63730037],[3304.6,2.28961491],[3304.7,2.2522],[3304.9,5.65511177]]]
["bitfinex","ETHUSD",1720051528708,[[3304.2,3.02643],[3304.0,4.14961],[3303.7,5.4139],[3303.5,10.28],[3303.2,3.192]],[[3304.3,3.42518262],[3304.4,1.7073922],[3304.5,1.19960154],[3304.7,2.2522],[3304.9,3.02582]]]
["bitfinex","ETHUSD",1720051528906,[[3304.2,3.02643],[3304.0,4.14961],[3303.7,5.4139],[3303.5,10.28],[3303.2,3.192]],[[3304.3,6.38955436],[3304.4,1.97158767],[3304.5,0.425],[3304.7,4.4779996],[3304.9,3.02582]]]
["bitfinex","ETHUSD",1720051529107,[[3304.2,3.02643],[3304.0,4.14961],[3303.7,5.4139],[3303.5,10.28],[3303.2,3.192]],[[3304.3,6.38955436],[3304.5,0.425],[3304.7,4.4779996],[3304.9,3.02582]]]
["bitfinex","ETHUSD",1720051529108,[[3304.2,3.02643],[3304.0,4.14961],[3303.7,5.4139],[3303.5,10.28],[3303.2,3.192]],[[3304.3,8.29738259],[3304.5,0.425],[3304.6,2.2257996],[3304.7,2.2522],[3304.9,5.65504578]]]
["bitfinex","ETHUSD",1720051529347,[[3304.2,3.02643],[3304.0,4.14961],[3303.7,5.4139],[3303.5,10.28],[3303.2,3.192]],[[3304.3,8.29738259],[3304.5,0.425],[3304.6,2.2257996],[3304.7,2.2522],[3304.9,3.02582]]]
["bitfinex","ETHUSD",1720051529704,[[3304.2,3.02643],[3304.0,4.14961],[3303.7,5.4139],[3303.5,10.28],[3303.2,3.192]],[[3304.3,8.29738259],[3304.5,0.425],[3304.7,4.4779996],[3304.9,3.02582],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1720051530334,[[3304.2,3.02643],[3304.0,4.14961],[3303.7,5.4139],[3303.5,10.28],[3303.2,3.192]],[[3304.3,6.38955436],[3304.4,1.90782823],[3304.5,0.425],[3304.7,4.4779996],[3304.9,3.02582]]]
["bitfinex","ETHUSD",1720051530633,[[3304.2,3.02643],[3304.0,4.14961],[3303.7,5.4139],[3303.5,10.28],[3303.2,3.192]],[[3304.3,6.38955436],[3304.4,1.90782823],[3304.5,0.425],[3304.7,4.4779996],[3304.9,4.14882]]]
["bitfinex","ETHUSD",1720051531308,[[3304.2,3.02643],[3304.0,4.14961],[3303.7,5.4139],[3303.5,10.28],[3303.2,3.192]],[[3304.3,6.38955436],[3304.4,1.90782823],[3304.5,0.425],[3304.7,4.4779996],[3304.9,3.02582]]]
["bitfinex","ETHUSD",1720051531506,[[3304.2,3.02643],[3304.0,4.14961],[3303.7,5.4139],[3303.5,10.28],[3303.2,3.192]],[[3304.3,5.08684917],[3304.4,1.90746037],[3304.5,0.425],[3304.7,4.47757044],[3304.9,3.02582]]]
["bitfinex","ETHUSD",1720051531728,[[3304.2,3.02643],[3304.0,4.14961],[3303.7,5.4139],[3303.5,10.28],[3303.2,3.192]],[[3304.3,5.15060861],[3304.4,1.90744925],[3304.5,0.425],[3304.7,4.47755746],[3304.9,3.02582]]]
["bitfinex","ETHUSD",1720051532042,[[3304.2,3.14579164],[3304.0,4.14961],[3303.7,5.4139],[3303.5,10.28],[3303.2,3.192]],[[3304.3,5.15060861],[3304.4,1.90744925],[3304.5,0.425],[3304.7,4.47755746],[3304.9,3.02582]]]
["bitfinex","ETHUSD",1720051534624,[[3304.2,3.14579164],[3304.1,3.02652],[3304.0,1.123],[3303.7,5.4139],[3303.5,10.28]],[[3304.3,5.15060861],[3304.4,1.90725341],[3304.5,0.425],[3304.7,4.47732898],[3305.0,5.65416361]]]
["bitfinex","ETHUSD",1720051534837,[[3304.2,4.26879164],[3304.1,3.02652],[3303.7,5.4139],[3303.5,10.28],[3303.3,15.86746987]],[[3304.3,3.48894206],[3304.5,2.33225341],[3304.7,2.2522],[3304.8,2.22512898],[3305.0,3.02573]]]
["bitfinex","ETHUSD",1720051535042,[[3304.2,4.26879164],[3304.1,3.02652],[3303.7,5.4139],[3303.5,10.28],[3303.3,15.86746987]],[[3304.3,3.42518262],[3304.4,0.06375944],[3304.5,2.33225341],[3304.7,2.2522],[3304.8,2.22512898]]]
["bitfinex","ETHUSD",1720051535214,[[3304.2,3.14579164],[3304.1,3.02652],[3304.0,1.123],[3303.7,5.4139],[3303.5,10.28]],[[3304.3,3.42518262],[3304.4,0.06375944],[3304.5,2.33225341],[3304.7,2.2522],[3304.8,2.22512898]]]
["bitfinex","ETHUSD",1720051535421,[[3304.2,3.14579164],[3304.1,3.02652],[3304.0,1.123],[3303.7,5.4139],[3303.5,10.28]],[[3304.3,3.42518262],[3304.4,1.97101285],[3304.5,0.425],[3304.7,4.47732898],[3315.9,10.482448]]]
["bitfinex","ETHUSD",1720051535624,[[3304.2,3.14579164],[3304.1,3.02652],[3304.0,1.123],[3303.7,5.4139],[3303.5,10.28]],[[3304.3,3.42518262],[3304.4,1.97101285],[3304.5,0.425],[3304.7,4.47732898],[3305.0,6.77716361]]]
["bitfinex","ETHUSD",1720051535828,[[3304.2,3.14579164],[3304.1,3.02652],[3304.0,1.123],[3303.7,5.4139],[3303.5,10.28]],[[3304.3,3.42518262],[3304.4,1.97101285],[3304.7,4.47732898],[3305.0,6.77716361]]]
["bitfinex","ETHUSD",1720051535829,[[3304.2,3.14579164],[3304.1,3.02652],[3304.0,1.123],[3303.7,5.4139],[3303.5,10.28]],[[3304.3,3.85018262],[3304.4,1.97101285],[3304.7,4.47732898],[3305.0,6.77716361],[3308.4,4.48861105]]]
["bitfinex","ETHUSD",1720051536006,[[3304.2,3.14579164],[3304.1,3.02652],[3304.0,1.123],[3303.7,5.4139],[3303.5,10.28]],[[3304.3,3.91394206],[3304.4,1.90725341],[3304.7,4.47732898],[3305.0,4.14873],[3305.1,2.62843361]]]
["bitfinex","ETHUSD",1720051536202,[[3304.2,3.14579164],[3304.1,3.02652],[3304.0,1.123],[3303.7,5.4139],[3303.5,3.0]],[[3304.3,3.91394206],[3304.4,1.90725341],[3304.7,4.47732898],[3305.0,4.14873],[3305.1,2.62843361]]]
["bitfinex","ETHUSD",1720051536823,[[3304.2,3.14579164],[3304.1,3.02652],[3304.0,1.123],[3303.7,5.4139],[3303.5,3.0]],[[3304.3,3.85018262],[3304.4,1.90725341],[3304.6,0.06375944],[3304.7,2.2522],[3304.8,2.22512898]]]
["bitfinex","ETHUSD",1720051537126,[[3304.2,3.14579164],[3304.1,3.02652],[3304.0,1.123],[3303.7,5.4139],[3303.5,3.0]],[[3304.3,3.85018262],[3304.4,0.06375944],[3304.5,1.90725341],[3304.7,2.2522],[3304.8,2.22512898]]]
["bitfinex","ETHUSD",1720051537640,[[3304.2,7.29524164],[3303.7,5.4139],[3303.5,3.0],[3181.8,5.55491237],[3181.5,0.04140865]],[[3304.3,3.85018262],[3304.4,0.06375944],[3304.5,1.90725341],[3304.7,2.2522],[3304.8,2.22512898]]]
["bitfinex","ETHUSD",1720051537835,[[3304.2,7.29524164],[3303.7,5.4139],[3303.5,3.0],[3302.7,13.4433501],[3302.6,0.05263565]],[[3304.3,3.85018262],[3304.4,0.06375944],[3304.5,1.90710766],[3304.7,2.2522],[3304.8,2.22495894]]]
["bitfinex","ETHUSD",1720051538205,[[3304.2,6.17224164],[3303.7,5.4139],[3303.5,3.0],[3302.7,12.49],[3302.6,1.00598575]],[[3304.3,3.85018262],[3304.4,0.06375944],[3304.5,1.90710766],[3304.7,2.2522],[3304.8,2.22495894]]]
["bitfinex","ETHUSD",1720051538410,[[3304.2,6.17224164],[3304.0,1.123],[3303.7,5.4139],[3303.5,3.0],[3302.7,12.49]],[[3304.3,3.85018262],[3304.4,0.06375944],[3304.5,1.90710766],[3304.7,2.2522],[3304.8,2.22495894]]]
["bitfinex","ETHUSD",1720051539215,[[3304.2,6.17224164],[3304.0,1.123],[3303.7,5.4139],[3303.5,3.0],[3302.7,13.4433501]],[[3304.3,3.85018262],[3304.4,0.06375944],[3304.5,1.90710766],[3304.7,2.2522],[3304.8,2.22495894]]]
["bitfinex","ETHUSD",1720051540231,[[3304.2,6.17224164],[3304.0,1.123],[3303.8,3.02678],[3303.7,2.387],[3303.5,3.0]],[[3304.3,3.85018262],[3304.4,0.06375944],[3304.5,1.90710766],[3304.7,2.2522],[3304.8,2.22495894]]]
["bitfinex","ETHUSD",1720051540840,[[3304.2,6.17224164],[3304.0,1.123],[3303.8,3.02678],[3303.7,2.387],[3303.5,3.0]],[[3304.3,3.85018262],[3304.4,0.06375944],[3304.5,1.90705306],[3304.7,2.2522],[3304.8,2.22489524]]]
["bitfinex","ETHUSD",1720051541228,[[3304.2,7.29524164],[3303.8,3.02678],[3303.5,6.192],[3303.3,0.35024987],[3303.2,7.28]],[[3304.3,2.85018262],[3304.4,1.0],[3304.5,1.90705306],[3304.6,0.06375944],[3304.8,2.22489524]]]
["bitfinex","ETHUSD",1720051541426,[[3304.2,7.29524164],[3303.8,3.02678],[3303.5,6.192],[3303.3,0.35024987],[3303.2,7.28]],[[3304.3,2.85018262],[3304.4,1.0],[3304.5,1.90705306]]]
["bitfinex","ETHUSD",1720051541427,[[3304.2,7.4517658],[3304.1,3.0265],[3303.8,3.02678],[3303.5,6.192],[3303.3,0.35024987]],[[3304.3,1.85018262],[3304.4,2.58915804],[3304.5,1.0],[3304.7,1.97074909],[3305.0,2.22482126]]]
["bitfinex","ETHUSD",1720051541722,[[3304.2,7.84524164],[3304.1,3.0265],[3303.8,5.27998],[3303.5,6.192],[3303.3,0.35024987]],[[3304.3,3.43934066],[3304.4,1.06375944],[3304.5,1.0],[3304.7,1.90698965],[3305.0,2.22482126]]]
["bitfinex","ETHUSD",1720051541930,[[3304.2,7.84524164],[3303.8,5.27998],[3303.5,6.192],[3303.3,0.35024987]],[[3304.3,3.43934066],[3304.4,1.06375944]]]
["bitfinex","ETHUSD",1720051541931,[[3304.2,3.14579164],[3303.8,3.02678],[3303.5,3.0],[3303.3,3.37746987],[3303.1,7.431511]],[[3304.3,4.43934066],[3304.4,1.06375944],[3304.6,1.90698965],[3304.9,2.22482126],[3305.1,3.02571]]]
["bitfinex","ETHUSD",1720051542130,[[3304.2,3.14579164],[3304.1,3.02652],[3304.0,1.123],[3303.8,3.02678],[3303.6,2.3012]],[[3304.3,2.85018262],[3304.4,3.43725944],[3304.5,1.90698965],[3304.8,2.22482126],[3305.1,3.02571]]]
["bitfinex","ETHUSD",1720051542131,[[3304.2,3.14579164],[3304.1,3.02652],[3304.0,1.123],[3303.8,3.02678],[3303.6,2.3012]],[[3304.3,2.85018262],[3304.4,3.43725944],[3304.5,1.90698965],[3304.8,2.22482126],[3305.0,1.123]]]
["bitfinex","ETHUSD",1720051542334,[[3304.2,3.14579164],[3304.1,3.02652],[3303.8,3.02678],[3303.6,2.3012],[3302.8,2.45556673]],[[3304.3,2.85018262],[3304.4,3.43725944],[3304.5,1.90698965],[3304.8,2.22482126],[3305.0,1.123]]]
["bitfinex","ETHUSD",1720051542335,[[3304.2,3.14579164],[3304.1,3.02652],[3303.8,3.02678],[3303.6,2.3012],[3302.8,2.45556673]],[[3304.3,2.85018262],[3304.4,3.3735],[3304.5,1.90698965],[3304.8,2.22482126],[3305.0,1.123]]]
["bitfinex","ETHUSD",1720051542842,[[3304.2,3.14579164],[3304.1,4.14952],[3303.8,3.02678],[3303.6,2.3012],[3302.8,2.45556673]],[[3304.3,2.85018262],[3304.4,3.3735],[3304.5,1.90698965],[3304.8,2.22482126],[3305.0,1.123]]]
["bitfinex","ETHUSD",1720051543036,[[3304.2,3.14579164],[3304.1,3.02652],[3303.8,3.02678],[3303.6,2.3012],[3302.8,2.45556673]],[[3304.3,2.85018262],[3304.4,3.3735],[3304.5,1.90698965],[3304.8,2.22482126],[3305.0,1.123]]]
["bitfinex","ETHUSD",1720051543237,[[3304.2,3.14579164],[3304.1,4.14952],[3303.8,3.02678],[3303.6,2.3012],[3302.8,2.45556673]],[[3304.3,2.91394206],[3304.4,3.3735],[3304.5,1.90698965],[3304.8,2.22482126],[3305.0,1.123]]]
["bitfinex","ETHUSD",1720051543950,[[3304.2,3.14579164],[3304.1,4.14952],[3303.8,3.02678],[3303.6,2.3012],[3302.8,2.45556673]],[[3304.3,2.91394206],[3304.4,3.3735],[3305.0,1.123],[3305.1,3.02571],[3588.0,0.00311165]]]
["bitfinex","ETHUSD",1720051544258,[[3304.2,3.14579164],[3304.1,4.14952],[3303.8,3.02678],[3303.6,2.3012],[3302.8,2.45556673]],[[3304.3,2.91394206],[3304.4,3.3735],[3304.5,1.90711918],[3304.8,2.22497237],[3305.1,5.65395862]]]
["bitfinex","ETHUSD",1720051544556,[[3304.2,3.14579164],[3304.1,4.14952],[3303.8,3.02678],[3303.6,2.3012],[3302.8,2.45556673]],[[3304.3,2.91394206],[3304.4,3.3735],[3304.5,1.90711918],[3304.8,2.22497237],[3305.0,1.123]]]
["bitfinex","ETHUSD",1720051544858,[[3304.2,3.14579164],[3304.1,4.14952],[3303.8,3.02678],[3303.6,2.3012],[3302.8,2.45556673]],[[3304.3,2.91394206],[3304.4,3.3735],[3304.5,1.90711918],[3304.8,2.22497237],[3305.9,0.26326243]]]
["bitfinex","ETHUSD",1720051545023,[[3304.2,6.17224164],[3304.1,1.123],[3303.9,3.02668],[3303.8,3.02678],[3303.6,2.3012]],[[3304.3,4.43942506],[3304.4,1.0],[3304.6,1.90711918],[3304.8,2.4478],[3304.9,2.22497237]]]
["bitfinex","ETHUSD",1720051545217,[[3304.2,6.72224164],[3304.1,1.123],[3303.9,3.02668],[3303.8,3.02678],[3303.6,2.3012]],[[3304.3,4.43942506],[3304.4,1.0],[3304.5,0.06375944],[3304.6,1.90711918],[3304.8,2.4478]]]
["bitfinex","ETHUSD",1720051545413,[[3304.2,6.29724164],[3304.1,1.123],[3303.9,3.02668],[3303.8,3.02678],[3303.6,2.3012]],[[3304.3,4.01442506],[3304.4,1.0],[3304.5,0.06375944],[3304.6,1.90711918],[3304.8,2.4478]]]
["bitfinex","ETHUSD",1720051545845,[[3304.2,6.29724164],[3304.1,1.123],[3304.0,3.02656],[3303.8,3.02678],[3303.6,2.3012]],[[3304.3,4.01442506],[3304.4,1.0],[3304.6,1.90711918],[3304.8,2.4478],[3309.3,3.02182]]]
["bitfinex","ETHUSD",1720051546046,[[3304.2,9.7519218],[3304.1,4.14949],[3303.8,3.02678],[3303.5,6.192],[3302.9,0.37973689]],[[3304.3,3.01442506],[3304.5,1.0],[3304.6,1.90711918],[3304.7,1.0],[3305.2,4.99164862]]]
["bitfinex","ETHUSD",1720051546249,[[3304.2,9.7519218],[3304.1,4.14949],[3303.8,3.02678],[3303.5,6.192],[3302.9,0.90379733]],[[3304.3,3.01442506],[3304.5,1.0],[3304.7,2.90711918],[3305.0,2.22497237],[3305.2,2.3634]]]
["bitfinex","ETHUSD",1720051546425,[[3304.2,9.7519218],[3304.1,4.14949],[3303.8,3.02678],[3303.5,6.192],[3302.9,1.85714743]],[[3304.3,1.42518262],[3304.4,1.58924244],[3304.5,1.0],[3304.7,2.90711918],[3305.0,2.22497237]]]
["bitfinex","ETHUSD",1720051547146,[[3304.2,9.7519218],[3304.1,4.14949],[3303.8,3.02678],[3303.5,6.192],[3302.9,1.33308699]],[[3304.3,1.42518262],[3304.4,1.58913318],[3304.5,1.0],[3304.7,2.90695982],[3305.0,2.22478646]]]
["bitfinex","ETHUSD",1720051547366,[[3304.2,12.7783718],[3304.1,1.123],[3303.8,3.02678],[3303.5,6.192],[3302.9,1.33308699]],[[3304.3,1.42518262],[3304.4,1.58913318],[3304.5,1.0],[3304.7,2.90695982],[3305.0,2.22478646]]]
["bitfinex","ETHUSD",1720051547529,[[3304.2,12.7783718],[3304.1,1.123],[3303.8,3.02678],[3303.5,6.192],[3303.4,3.02711]],[[3304.3,1.42518262],[3304.4,1.58913318],[3304.5,1.0],[3304.7,2.90695982],[3305.0,2.22478646]]]
["bitfinex","ETHUSD",1720051547847,[[3304.2,12.7783718],[3304.1,1.123],[3303.8,3.02678],[3303.5,6.192],[3303.4,3.02711]],[[3304.3,1.42518262],[3304.4,1.58913318],[3304.5,2.0],[3304.7,1.90695982],[3305.0,2.22478646]]]
["bitfinex","ETHUSD",1720051548046,[[3304.2,12.7783718],[3304.1,1.123],[3303.8,3.02678],[3303.5,6.192],[3303.4,3.02711]],[[3304.3,2.69647923],[3304.4,1.58913318],[3304.5,1.0],[3304.7,2.90695982],[3305.1,2.22478646]]]
["bitfinex","ETHUSD",1720051548254,[[3304.2,12.7783718],[3304.1,1.123],[3303.8,3.02678],[3303.5,6.192],[3303.4,3.02711]],[[3304.3,2.69647923],[3304.4,1.58913318],[3304.5,1.0],[3304.7,1.0],[3304.8,1.90695982]]]
["bitfinex","ETHUSD",1720051548440,[[3304.2,12.7783718],[3304.1,1.123],[3303.8,3.02678],[3303.5,6.192],[3303.4,3.02711]],[[3304.3,2.69647923],[3304.4,1.58913318],[3304.5,2.0],[3304.7,1.90695982],[3305.0,2.22478646]]]
["bitfinex","ETHUSD",1720051548824,[[3304.2,12.7783718],[3304.1,1.123],[3303.8,3.02678],[3303.5,6.192],[3303.4,3.02711]],[[3304.3,2.69647923],[3304.4,1.58913318],[3304.5,2.0],[3304.8,1.90695982],[3305.1,2.22478646]]]
["bitfinex","ETHUSD",1720051549340,[[3304.2,12.7783718],[3304.1,1.123],[3303.8,3.02678],[3303.5,6.192],[3303.4,3.02711]],[[3304.3,2.69647923],[3304.5,3.58913318],[3304.8,1.90695982],[3305.1,2.22478646],[3308.0,1.5973304]]]
["bitfinex","ETHUSD",1720051549652,[[3304.2,12.7783718],[3304.1,1.123],[3303.8,3.02678],[3303.5,6.192],[3303.4,3.02711]],[[3304.3,2.69647923],[3304.4,1.58913318],[3304.5,1.0],[3304.7,1.0],[3304.8,1.90695982]]]
["bitfinex","ETHUSD",1720051550451,[[3304.2,12.7783718],[3304.1,1.123],[3303.8,3.02678],[3303.5,6.192],[3303.4,3.02711]],[[3304.3,2.69647923],[3304.4,1.58920551],[3304.5,2.0],[3304.7,1.90704662],[3305.1,2.22488772]]]
["bitfinex","ETHUSD",1720051551351,[[3304.2,12.7783718],[3304.1,1.123],[3303.8,3.02678],[3303.5,6.192],[3303.4,3.02711]],[[3304.3,2.69647923],[3304.4,1.58920551],[3304.5,2.0],[3304.7,1.90704662],[3305.0,2.22488772]]]
["bitfinex","ETHUSD",1720051552652,[[3304.2,12.7783718],[3304.1,1.123],[3303.8,3.02678],[3303.5,6.192],[3303.4,3.02711]],[[3304.3,2.69647923],[3304.4,1.58920551],[3304.5,2.0]]]
["bitfinex","ETHUSD",1720051552653,[[3304.2,12.7783718],[3304.1,1.123],[3303.8,3.02678],[3303.5,6.192],[3303.4,3.02711]],[[3304.3,2.69647923],[3304.4,1.58920551],[3304.5,2.0],[3304.8,1.90704662],[3305.1,2.22488772]]]
["bitfinex","ETHUSD",1720051553352,[[3304.2,12.7783718],[3304.1,1.123],[3303.8,3.02678],[3303.5,6.192],[3303.4,3.02711]],[[3304.3,2.69647923],[3304.5,2.0],[3307.0,0.06039799],[3588.0,0.00311165],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1720051553522,[[3304.3,3.02635],[3304.2,6.7254718],[3304.1,1.123],[3303.8,6.21878],[3303.5,3.0]],[[3304.5,1.27129661],[3304.6,1.589353],[3304.7,2.0],[3304.9,1.9072236],[3305.1,0.06375944]]]
["bitfinex","ETHUSD",1720051553722,[[3304.4,1.673],[3304.3,1.39013718],[3304.2,5.13079164],[3303.8,6.21878],[3303.5,3.0]],[[3304.5,1.27129661],[3304.7,2.0]]]
["bitfinex","ETHUSD",1720051553723,[[3304.4,1.673],[3304.3,1.39013718],[3304.2,5.13079164],[3303.8,6.21878],[3303.5,3.0]],[[3304.5,2.68956983],[3304.7,3.589353],[3305.0,1.9072236],[3305.2,2.3634],[3305.3,2.2250942]]]
["bitfinex","ETHUSD",1720051553931,[[3304.4,10.87151385],[3304.2,5.01143],[3304.0,3.0],[3303.8,6.21878],[3303.5,4.82]],[[3304.5,2.68965574],[3304.7,3.589353],[3305.0,1.9072236],[3305.2,2.3634],[3305.3,2.2250942]]]
["bitfinex","ETHUSD",1720051553932,[[3304.4,10.87151385],[3304.2,5.01143],[3304.0,3.0],[3303.8,6.21878],[3303.5,4.82]],[[3304.5,2.68965574],[3304.7,1.58922815],[3304.9,2.0],[3305.0,1.90707378],[3305.2,2.3634]]]
["bitfinex","ETHUSD",1720051554135,[[3304.4,10.87151385],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0],[3303.8,6.21878]],[[3304.5,2.68965574],[3304.7,1.58922815],[3304.9,2.0],[3305.2,2.3634]]]
["bitfinex","ETHUSD",1720051554136,[[3304.4,10.87151385],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0],[3303.8,6.21878]],[[3304.5,0.95351486],[3304.7,1.27138252],[3304.8,1.58922815],[3304.9,2.0],[3305.1,1.90707378]]]
["bitfinex","ETHUSD",1720051554332,[[3304.4,12.50229823],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0],[3303.8,6.21878]],[[3304.5,0.95351486],[3304.7,1.27138252],[3304.8,1.58922815],[3304.9,2.0],[3305.0,0.06375944]]]
["bitfinex","ETHUSD",1720051556443,[[3304.4,12.50229823],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0],[3303.8,6.21878]],[[3304.5,0.95351486],[3304.7,1.27138252],[3304.9,2.0],[3305.0,0.06375944],[3322.9,0.1154938]]]
["bitfinex","ETHUSD",1720051556661,[[3304.4,12.50229823],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0],[3303.8,6.21878]],[[3304.5,0.95351486],[3304.7,1.27138252],[3304.8,1.58870369],[3304.9,2.0],[3305.1,1.97020387]]]
["bitfinex","ETHUSD",1720051556855,[[3304.4,12.50229823],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0],[3303.8,6.21878]],[[3304.5,0.95351486],[3304.7,1.27138252],[3304.8,1.58870372],[3304.9,2.0],[3305.1,1.9702039]]]
["bitfinex","ETHUSD",1720051557056,[[3304.5,9.07851],[3304.4,3.42351823],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.6,0.95351486],[3304.7,1.27138252],[3304.9,3.58870372],[3305.1,0.06375944],[3305.2,4.26984446]]]
["bitfinex","ETHUSD",1720051557359,[[3304.5,10.75151],[3304.4,1.63078438],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.6,0.95351486],[3304.7,1.27138252],[3304.9,3.58870372],[3305.1,0.06375944],[3305.2,4.26984446]]]
["bitfinex","ETHUSD",1720051557559,[[3304.5,10.87124385],[3304.4,1.63078438],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.6,0.95351486],[3304.7,1.27138252],[3304.9,3.58870372],[3305.1,0.06375944],[3305.2,4.26984446]]]
["bitfinex","ETHUSD",1720051559248,[[3304.5,10.87124385],[3304.4,1.63078438],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.6,0.95351486],[3304.8,1.27138252],[3304.9,3.58870372],[3305.1,0.06375944],[3305.2,4.26984446]]]
["bitfinex","ETHUSD",1720051559560,[[3304.5,10.87124385],[3304.4,1.63078438],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.6,0.95351486],[3304.7,1.27138252],[3304.9,3.58870372],[3305.1,0.06375944],[3305.2,4.26984446]]]
["bitfinex","ETHUSD",1720051559788,[[3304.5,10.87124385],[3304.4,1.63078438],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.6,0.95351486],[3304.8,1.27138252],[3304.9,3.58823766],[3305.1,0.06375944],[3305.2,4.26928519]]]
["bitfinex","ETHUSD",1720051560261,[[3304.5,10.87124385],[3304.4,1.63078438],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.6,0.95351486],[3304.8,1.27138252],[3304.9,2.58823766],[3305.1,1.06375944],[3305.2,4.26928519]]]
["bitfinex","ETHUSD",1720051561158,[[3304.5,10.87124385],[3304.4,1.63078438],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.6,0.95351486],[3304.8,1.27138252],[3304.9,3.58823766],[3305.1,0.06375944],[3305.2,4.26928519]]]
["bitfinex","ETHUSD",1720051561361,[[3304.5,9.74824385],[3304.4,1.63078438],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.6,0.95351486],[3304.8,1.27138252],[3304.9,3.58823766],[3305.1,0.06375944],[3305.2,4.26928519]]]
["bitfinex","ETHUSD",1720051561568,[[3304.5,12.31177967],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0],[3181.5,0.04140865]],[[3304.6,0.95351486],[3304.8,1.27138252],[3304.9,3.58823766],[3305.1,0.06375944],[3305.2,4.26928519]]]
["bitfinex","ETHUSD",1720051561867,[[3304.5,12.31177967],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0],[3302.7,12.54264385]],[[3304.6,0.95351486],[3304.8,1.27138252],[3304.9,3.58823766],[3305.1,0.06375944],[3305.2,4.26928519]]]
["bitfinex","ETHUSD",1720051562033,[[3304.5,12.31177967],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0],[3302.7,12.54264385]],[[3304.6,0.95351486],[3304.8,1.27138252],[3304.9,2.0],[3305.1,0.06375944],[3305.2,2.3634]]]
["bitfinex","ETHUSD",1720051562233,[[3304.5,12.31177967],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0],[3303.0,1.58626098]],[[3304.6,0.95351486],[3304.8,1.27138252],[3304.9,3.58812902],[3305.1,0.06375944],[3305.2,4.26915483]]]
["bitfinex","ETHUSD",1720051562435,[[3304.5,12.31177967],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0],[3303.3,3.02727]],[[3304.6,0.95351486],[3304.8,1.27138252],[3304.9,3.58812902],[3305.1,0.06375944],[3305.2,4.26915483]]]
["bitfinex","ETHUSD",1720051562834,[[3304.5,12.31177967],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0],[3303.3,3.02727]],[[3304.6,0.95351486],[3304.7,1.0],[3304.8,1.27138252],[3304.9,2.58812902],[3305.1,0.06375944]]]
["bitfinex","ETHUSD",1720051563231,[[3304.5,12.31177967],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0],[3303.3,3.97996364]],[[3304.6,0.95351486],[3304.7,1.0],[3304.8,1.27138252],[3304.9,2.58812902],[3305.1,0.06375944]]]
["bitfinex","ETHUSD",1720051563427,[[3304.5,12.31177967],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0],[3303.3,3.02727]],[[3304.6,0.95351486],[3304.7,1.0],[3304.8,1.27138252],[3304.9,1.0],[3305.0,1.58812902]]]
["bitfinex","ETHUSD",1720051563636,[[3304.5,12.31177967],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0],[3303.3,3.02727]],[[3304.6,0.95351486],[3304.7,1.0],[3304.8,1.27138252],[3304.9,1.06375944],[3305.0,1.58812902]]]
["bitfinex","ETHUSD",1720051563838,[[3304.5,10.87124385],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0],[3303.3,3.02727]],[[3304.6,0.95351486],[3304.7,1.0],[3304.8,1.27138252],[3304.9,1.06375944],[3305.0,1.58812902]]]
["bitfinex","ETHUSD",1720051564038,[[3304.6,3.02608],[3304.5,4.81890385],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.7,1.0],[3304.8,1.27138252],[3304.9,1.06375944]]]
["bitfinex","ETHUSD",1720051564039,[[3304.6,3.02608],[3304.5,4.81890385],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.7,2.27138252],[3304.8,1.58812902],[3304.9,1.06375944],[3305.1,1.90575483],[3305.5,3.34638063]]]
["bitfinex","ETHUSD",1720051564268,[[3304.6,3.69546345],[3304.5,4.14917],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.7,3.68603225],[3304.8,1.58812902],[3304.9,1.0],[3305.1,1.90575483],[3305.5,3.34638063]]]
["bitfinex","ETHUSD",1720051564269,[[3304.6,3.69546345],[3304.5,4.14917],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.7,3.68603225],[3304.8,1.58812902],[3304.9,1.0],[3305.0,0.06375944],[3305.1,1.90575483]]]
["bitfinex","ETHUSD",1720051564465,[[3304.6,9.74762345],[3304.5,1.123],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.7,2.41464973],[3304.8,1.58812902],[3304.9,1.0],[3305.1,1.90575483],[3305.4,9.65338063]]]
["bitfinex","ETHUSD",1720051564777,[[3304.6,9.74762345],[3304.5,1.123],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.7,2.27034953],[3304.8,3.00277875],[3304.9,1.0],[3305.0,0.06375944],[3305.1,1.90575483]]]
["bitfinex","ETHUSD",1720051564954,[[3304.6,9.74762345],[3304.5,1.123],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.7,3.68499926],[3304.8,1.58812902],[3304.9,1.0],[3305.1,1.90575483],[3305.7,12.49]]]
["bitfinex","ETHUSD",1720051565337,[[3304.6,9.74762345],[3304.5,1.123],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.7,3.68499926],[3304.8,1.58812902],[3304.9,1.0],[3305.1,1.90575483],[3305.4,7.43]]]
["bitfinex","ETHUSD",1720051565534,[[3304.6,9.74762345],[3304.5,1.123],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.7,3.68499926],[3304.8,1.65188846],[3304.9,1.0],[3305.1,1.90575483],[3305.4,7.43]]]
["bitfinex","ETHUSD",1720051565737,[[3304.6,9.74762345],[3304.5,1.123],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.7,3.68494461],[3304.8,1.65162804],[3304.9,1.0],[3305.1,1.90544232],[3305.4,7.43]]]
["bitfinex","ETHUSD",1720051565970,[[3304.6,9.74762345],[3304.5,1.123],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.7,3.68494461],[3304.8,1.65162804],[3304.9,1.0],[3305.2,4.26884232],[3305.4,7.43]]]
["bitfinex","ETHUSD",1720051566175,[[3304.6,9.74762345],[3304.5,1.123],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.7,3.68494461],[3304.8,1.5878686],[3304.9,1.0],[3305.1,1.90544232],[3305.2,2.3634]]]
["bitfinex","ETHUSD",1720051566564,[[3304.6,9.74762345],[3304.5,1.123],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.7,3.68494461],[3304.9,2.5878686],[3305.2,4.26884232],[3309.1,4.47448047],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1720051566766,[[3304.6,9.74762345],[3304.5,1.123],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.7,3.68494461],[3304.9,2.5878686],[3305.2,4.26884232],[3308.0,4.66319949],[3309.1,4.47448047]]]
["bitfinex","ETHUSD",1720051566967,[[3304.6,9.74762345],[3304.5,1.123],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.7,3.68494461],[3304.9,2.5878686],[3305.2,4.26884232],[3305.9,6.31314243],[3306.1,6.10879966]]]
["bitfinex","ETHUSD",1720051567169,[[3304.6,9.74762345],[3304.5,1.123],[3304.3,3.02633],[3304.2,2.41],[3304.0,3.0]],[[3304.7,3.68494461],[3304.9,2.5878686],[3305.2,4.26884232],[3305.8,5.65091769],[3305.9,3.28817243]]]
["bitfinex","ETHUSD",1720051567363,[[3304.6,6.17154345],[3304.1,3.02652],[3304.0,3.0],[3303.8,5.43768],[3303.3,15.51727]],[[3304.7,7.14934461],[3304.8,1.65162804],[3305.1,1.90544232],[3305.3,1.123],[3305.4,9.65301604]]]
["bitfinex","ETHUSD",1720051567680,[[3304.6,0.11938345],[3304.5,3.02615],[3304.4,3.02626],[3304.1,1.123],[3304.0,3.0]],[[3304.7,6.759147],[3304.9,1.90544232],[3305.1,1.123],[3305.2,2.22301604],[3305.4,7.43]]]
["bitfinex","ETHUSD",1720051568038,[[3304.6,0.11938345],[3304.5,3.02615],[3304.4,3.02626],[3304.1,1.123],[3304.0,3.0]],[[3304.7,6.759147],[3304.8,1.90544232],[3305.1,3.34601604],[3305.3,3.0255],[3305.4,10.05593769]]]
["bitfinex","ETHUSD",1720051568242,[[3304.6,0.11938345],[3304.5,3.02615],[3304.4,3.02626],[3304.1,1.123],[3304.0,3.0]],[[3304.7,8.41373724],[3304.8,1.90557808],[3305.1,3.34617442],[3305.3,3.0255],[3305.4,10.05612479]]]
["bitfinex","ETHUSD",1720051568643,[[3304.6,0.11938345],[3304.3,3.0263],[3304.2,3.02641],[3303.3,15.51727],[3302.9,0.05260332]],[[3304.7,6.99747274],[3304.9,1.123],[3305.1,3.0257],[3305.3,3.0255],[3305.4,7.43]]]
["bitfinex","ETHUSD",1720051568873,[[3304.3,3.0263],[3304.2,3.02641],[3303.9,1.123],[3303.3,15.51727],[3302.9,0.05260332]],[[3304.4,1.0],[3304.7,7.31812347],[3304.9,3.34627839],[3305.1,3.0257],[3305.2,2.6262476]]]
["bitfinex","ETHUSD",1720051569054,[[3304.3,3.14582944],[3304.2,3.02641],[3304.1,1.123],[3303.3,15.51727],[3302.9,0.05260332]],[[3304.4,4.77584973],[3304.6,3.62420018],[3304.7,1.88009727],[3304.9,2.22327839],[3305.1,3.0257]]]
["bitfinex","ETHUSD",1720051569381,[[3304.3,3.14582944],[3304.2,3.02641],[3304.1,1.123],[3303.3,15.51727],[3303.1,7.431561]],[[3304.4,4.77584973],[3304.6,1.96946926],[3304.7,1.88009727],[3304.9,2.22327839],[3305.0,1.123]]]
["bitfinex","ETHUSD",1720051570174,[[3304.3,3.14582944],[3304.2,3.02641],[3304.1,1.123],[3303.7,3.0],[3303.3,15.51727]],[[3304.4,4.77584973],[3304.6,1.96946926],[3304.7,1.88009727],[3304.9,2.22327839],[3305.0,1.123]]]
["bitfinex","ETHUSD",1720051570649,[[3304.3,3.14582944],[3304.2,3.02641],[3304.1,1.123],[3303.7,3.0],[3303.3,15.51727]],[[3304.4,4.77584973],[3304.6,1.96946926],[3304.7,1.88009727],[3304.9,2.22327839],[3305.0,4.14872]]]
["bitfinex","ETHUSD",1720051571371,[[3304.3,3.14582944],[3304.2,3.02641],[3304.1,1.123],[3303.7,3.0],[3303.3,15.51727]],[[3304.4,4.77584973],[3304.6,1.9694771],[3304.7,1.88009727],[3304.9,2.22333727],[3305.0,4.14872]]]
["bitfinex","ETHUSD",1720051572079,[[3304.3,0.11952944],[3303.8,3.02679],[3303.1,5.46975],[3302.8,3.192],[3302.7,10.30773]],[[3304.4,10.07337917],[3304.6,1.123],[3304.7,3.10343454],[3304.8,3.02596],[3305.1,2.62631715]]]
["bitfinex","ETHUSD",1720051572377,[[3304.3,4.14935],[3303.9,3.02671],[3303.7,3.192],[3303.5,7.28],[3303.4,4.84713]],[[3304.7,3.10343454]]]
["bitfinex","ETHUSD",1720051572378,[[3304.3,4.14935],[3303.9,3.02671],[3303.7,3.192],[3303.5,7.28],[3303.4,4.84713]],[[3304.5,1.90583541],[3304.7,1.0],[3304.9,2.22333727],[3305.2,4.92731715],[3305.4,1.0]]]
["bitfinex","ETHUSD",1720051572550,[[3304.6,6.05216],[3304.4,1.123],[3304.3,5.46865],[3303.9,3.08723185],[3303.7,3.192]],[[3304.7,1.0],[3304.9,2.90583541],[3305.1,0.06375944],[3305.2,4.52433727],[3305.5,2.62631715]]]
["bitfinex","ETHUSD",1720051572748,[[3304.6,7.17516],[3304.4,0.11964627],[3304.3,5.46865],[3303.9,3.02671],[3303.7,3.192]],[[3304.7,2.0],[3304.8,1.58783556],[3305.1,1.96959485],[3305.2,2.301],[3305.4,2.22333727]]]
["bitfinex","ETHUSD",1720051572952,[[3304.6,7.17516],[3304.3,5.46865],[3303.9,3.02671],[3303.7,3.192],[3303.1,0.95167136]],[[3304.7,2.0],[3304.8,1.58783556],[3305.1,1.96959485],[3305.2,2.301],[3305.4,2.22333727]]]
["bitfinex","ETHUSD",1720051573145,[[3304.6,7.29480627],[3304.3,3.02635],[3304.0,2.4423],[3303.9,3.02671],[3303.7,3.192]],[[3304.7,2.0],[3304.8,1.58783556],[3305.1,1.96959485],[3305.4,2.22333727]]]
["bitfinex","ETHUSD",1720051573146,[[3304.6,7.29480627],[3304.3,3.02635],[3304.0,2.4423],[3303.9,3.02671],[3303.7,3.192]],[[3304.7,2.0],[3304.8,1.651595],[3305.1,1.90583541],[3305.4,2.22333727],[3305.5,1.123]]]
["bitfinex","ETHUSD",1720051573369,[[3304.6,7.29480627],[3304.3,3.02635],[3304.0,2.4423],[3303.9,3.02671],[3303.7,3.192]],[[3304.7,5.88883556],[3304.8,0.06375944],[3305.0,1.90583541],[3305.3,2.22333727],[3305.5,1.123]]]
["bitfinex","ETHUSD",1720051573578,[[3304.6,7.29480627],[3304.3,3.02635],[3304.0,2.4423],[3303.9,3.02671]],[[3304.7,5.88883556],[3304.8,0.06375944],[3305.0,1.90583541],[3305.3,2.22333727],[3305.5,1.123]]]
["bitfinex","ETHUSD",1720051573579,[[3304.6,6.72180627],[3304.5,1.123],[3304.3,3.02635],[3304.0,2.4423],[3303.9,3.02671]],[[3304.7,4.301],[3304.9,1.96959485],[3305.2,2.22333727],[3305.5,3.74931715],[3305.6,6.02519]]]
["bitfinex","ETHUSD",1720051573751,[[3304.6,6.72180627],[3304.5,1.123],[3304.3,3.02635],[3304.0,2.4423],[3303.9,3.02671]],[[3304.7,4.301],[3304.9,0.06375944],[3305.0,1.90583541],[3305.3,2.22333727],[3305.5,1.123]]]
["bitfinex","ETHUSD",1720051573946,[[3304.6,6.72180627],[3304.5,1.123],[3304.3,3.02635],[3304.0,2.4423],[3303.9,3.02671]],[[3304.7,4.301],[3304.9,1.96959485],[3305.2,2.22333727],[3305.5,1.123],[3307.5,2.88225129]]]
["bitfinex","ETHUSD",1720051574378,[[3304.6,6.72180627],[3304.5,1.123],[3304.3,3.02635],[3304.0,2.4423],[3303.9,3.02671]],[[3304.7,4.301],[3304.9,0.06375944],[3305.5,1.123],[3305.6,6.02519],[3305.8,3.02499]]]
["bitfinex","ETHUSD",1720051574581,[[3304.6,6.72180627],[3304.5,1.123],[3304.3,3.02635],[3304.0,2.4423],[3303.9,3.02671]],[[3304.7,4.301],[3304.9,1.90549415],[3305.2,2.22307651],[3305.3,1.123],[3305.4,0.06375944]]]
["bitfinex","ETHUSD",1720051574757,[[3304.6,6.72180627],[3304.3,1.123],[3304.0,5.46884],[3303.9,3.02671],[3302.8,1.47569684]],[[3304.7,4.301],[3304.8,0.06375944],[3304.9,1.90549415],[3305.2,2.22307651],[3305.3,1.123]]]
["bitfinex","ETHUSD",1720051575145,[[3304.6,6.72180627],[3304.3,1.123],[3304.0,5.46884],[3303.9,3.02671],[3303.0,1.212134]],[[3304.7,5.93448217],[3304.8,1.96925359],[3305.1,2.22307651],[3305.3,1.123],[3305.4,2.62600913]]]
["bitfinex","ETHUSD",1720051575372,[[3304.6,6.72180627],[3304.3,1.123],[3304.0,5.46884],[3303.9,3.02671],[3303.0,1.212134]],[[3304.7,5.99824161],[3304.8,1.90549415],[3305.1,2.22307651],[3305.3,1.123],[3305.4,2.62600913]]]
["bitfinex","ETHUSD",1720051575568,[[3304.6,0.11964627],[3304.4,3.02623],[3304.0,3.02654],[3303.7,2.4086],[3303.4,6.21913]],[[3304.7,6.78861519],[3304.8,1.90549415],[3305.1,3.34607651],[3305.4,5.65142913],[3305.6,3.0]]]
["bitfinex","ETHUSD",1720051575769,[[3304.4,3.02623],[3304.0,1.123],[3303.8,3.0268],[3303.7,2.4086],[3302.8,0.63444757]],[[3304.7,6.78861519],[3305.6,3.0]]]
["bitfinex","ETHUSD",1720051575770,[[3304.4,3.02623],[3304.0,1.123],[3303.8,3.0268],[3303.7,2.4086],[3302.8,0.63444757]],[[3304.5,1.0],[3304.7,8.15733517],[3304.9,1.123],[3305.0,2.22307651],[3305.3,2.62600913]]]
["bitfinex","ETHUSD",1720051575994,[[3304.4,3.02623],[3304.0,1.123],[3303.8,3.0268],[3303.7,2.4086],[3302.8,0.63444757]],[[3304.5,1.06375944],[3304.6,1.90578322],[3304.7,4.09137358],[3304.9,3.34607651],[3305.3,2.62600913]]]
["bitfinex","ETHUSD",1720051576160,[[3304.4,3.02623],[3304.2,1.123],[3303.8,3.0268],[3303.7,2.4086],[3302.7,0.63444757]],[[3304.5,1.06375944],[3304.6,3.53948909],[3304.7,4.09137358],[3304.9,2.22307651],[3305.1,1.123]]]
["bitfinex","ETHUSD",1720051576463,[[3304.4,3.02623],[3304.2,1.123],[3303.8,3.0268],[3303.7,2.4086],[3303.1,0.3490701]],[[3304.5,2.6975008],[3304.6,1.90578322],[3304.7,4.09137358],[3304.9,2.22307651],[3305.1,1.123]]]
["bitfinex","ETHUSD",1720051576670,[[3304.4,3.02623],[3304.2,1.123],[3303.8,3.0268],[3303.7,2.4086],[3303.2,6.21931]],[[3304.5,2.6975008],[3304.6,1.90578322],[3304.7,4.09137358],[3304.9,2.22307651],[3305.1,1.123]]]
["bitfinex","ETHUSD",1720051576864,[[3304.4,3.02623],[3304.2,4.14941],[3303.8,3.0268],[3303.7,2.4086],[3303.2,6.21931]],[[3304.5,2.6975008],[3304.7,4.09137358],[3305.1,4.14868],[3305.8,3.02502],[3305.9,1.26326243]]]
["bitfinex","ETHUSD",1720051577066,[[3304.4,3.02623],[3304.2,4.14941],[3303.8,3.0268],[3303.7,2.4086],[3303.2,6.21931]],[[3304.5,3.63374136],[3304.6,1.96962065],[3304.7,3.09137358],[3304.9,2.22350474],[3305.1,4.14868]]]
["bitfinex","ETHUSD",1720051577678,[[3304.4,3.02623],[3304.2,4.14941],[3303.8,3.0268],[3303.7,2.4086],[3303.2,6.21931]],[[3304.5,3.63374136],[3304.6,1.96964203],[3304.7,3.09137358],[3304.9,2.22352969],[3305.1,4.14868]]]
["bitfinex","ETHUSD",1720051578061,[[3304.4,7.17549],[3304.1,2.4086],[3304.0,3.02659],[3303.8,3.0268],[3303.6,3.192]],[[3304.5,3.63374136],[3304.9,2.3232],[3305.4,3.0254],[3307.7,22.61331],[3307.8,1.211847]]]
["bitfinex","ETHUSD",1720051578286,[[3304.4,7.72549],[3304.1,2.4086],[3304.0,3.02659],[3303.8,3.0268],[3303.6,3.192]],[[3304.5,3.58815583],[3304.8,1.96964671],[3304.9,2.3232],[3305.1,2.22353515],[3305.3,1.123]]]
["bitfinex","ETHUSD",1720051578583,[[3304.4,7.72549],[3304.1,2.4086],[3304.0,3.02659],[3303.8,3.0268],[3303.6,3.192]],[[3304.5,3.58815583],[3304.7,0.06375944],[3304.8,1.90588727],[3304.9,2.3232],[3305.1,2.22353515]]]
["bitfinex","ETHUSD",1720051579393,[[3304.4,7.72549],[3304.1,2.4086],[3303.8,3.0268],[3303.6,3.192],[3303.0,1.84711838]],[[3304.5,2.58815583],[3304.7,1.0],[3304.8,1.96964671],[3304.9,2.3232],[3305.1,2.22353515]]]
["bitfinex","ETHUSD",1720051579558,[[3304.4,11.524299],[3304.1,2.4086],[3303.8,6.2188],[3303.5,13.307],[3303.2,0.63498438]],[[3304.5,1.27053902],[3304.7,2.58815583],[3304.9,1.0],[3305.0,1.90588727],[3305.2,2.3248]]]
["bitfinex","ETHUSD",1720051579758,[[3304.5,6.05234],[3304.4,5.471779],[3304.1,2.4086],[3303.8,6.2188],[3303.5,15.127]],[[3304.6,1.27053902],[3304.7,1.0],[3304.8,1.58815583],[3304.9,1.0],[3305.1,1.90588727]]]
["bitfinex","ETHUSD",1720051579956,[[3304.5,7.72534],[3304.4,5.471779],[3304.1,2.4086],[3303.8,6.2188],[3303.5,15.127]],[[3304.6,1.27053902],[3304.7,1.0],[3304.8,1.58815583],[3304.9,1.0],[3305.1,1.90588727]]]
["bitfinex","ETHUSD",1720051579957,[[3304.5,7.72534],[3304.4,4.348779],[3304.1,2.4086],[3303.8,6.2188],[3303.5,15.127]],[[3304.6,1.27053902],[3304.7,1.0],[3304.8,1.58815583],[3304.9,1.0],[3305.1,1.96964671]]]
["bitfinex","ETHUSD",1720051580158,[[3304.5,7.72534],[3304.4,3.798779],[3304.1,2.4086],[3303.8,6.2188],[3303.5,15.127]],[[3304.6,1.27053902],[3304.7,1.0],[3304.8,1.58815583],[3304.9,1.0],[3305.1,1.96964671]]]
["bitfinex","ETHUSD",1720051580806,[[3304.5,7.72534],[3304.4,3.798779],[3304.1,2.4086],[3303.8,6.2188],[3303.5,15.127]],[[3304.6,1.27053902],[3304.7,1.0],[3304.8,1.58812424],[3304.9,1.0],[3305.1,1.96950853]]]
["bitfinex","ETHUSD",1720051581196,[[3304.5,7.72534],[3304.1,2.4086],[3303.8,6.2188],[3303.5,15.127]],[[3304.7,1.0],[3304.9,1.0]]]
["bitfinex","ETHUSD",1720051581197,[[3304.6,8.55066],[3304.5,2.8254119],[3304.1,6.192],[3303.8,4.8468],[3303.5,10.28]],[[3304.7,1.27053902],[3304.9,1.58811228],[3305.0,1.0],[3305.2,1.90573474],[3305.3,1.0]]]
["bitfinex","ETHUSD",1720051581486,[[3304.6,12.10066],[3304.5,2.8254119],[3304.1,6.192],[3303.8,4.8468],[3303.5,7.91498438]],[[3304.7,0.95282439],[3304.9,1.27053902],[3305.0,2.58811228],[3305.2,0.06375944],[3305.3,2.90573474]]]
["bitfinex","ETHUSD",1720051581687,[[3304.6,12.10066],[3304.5,2.2754119],[3304.1,3.192],[3303.8,4.8468],[3303.5,7.91498438]],[[3304.7,0.95282439],[3304.9,1.27053902],[3305.0,1.0],[3305.1,1.58811228],[3305.3,1.0]]]
["bitfinex","ETHUSD",1720051581888,[[3304.6,12.10066],[3304.5,2.2754119],[3304.1,3.192],[3303.8,4.8468],[3303.5,7.91498438]],[[3304.7,0.95282439],[3304.9,1.27053902],[3305.0,2.58811228],[3305.3,1.06375944],[3307.3,3.36737177]]]
["bitfinex","ETHUSD",1720051582388,[[3304.6,12.10066],[3304.5,2.2754119],[3303.9,3.192],[3303.8,4.8468],[3303.5,8.17462666]],[[3304.7,0.95282439],[3304.9,1.27053902],[3305.0,2.58811228],[3305.3,1.06375944],[3307.3,3.36737177]]]
["bitfinex","ETHUSD",1720051582689,[[3304.7,9.07797],[3304.6,6.0485],[3304.5,2.2754119],[3304.2,3.02638],[3303.9,3.192]],[[3304.8,0.95282439],[3304.9,1.27053902],[3305.0,1.0],[3305.1,1.58811228],[3305.3,1.06375944]]]
["bitfinex","ETHUSD",1720051582890,[[3304.8,6.0518],[3304.7,4.69899],[3304.6,6.0485],[3304.5,1.1524119],[3304.2,3.02638]],[[3304.9,1.27053902],[3305.0,1.0],[3305.1,1.58811228],[3305.3,1.06375944]]]
["bitfinex","ETHUSD",1720051582891,[[3304.8,6.0518],[3304.7,4.69899],[3304.6,6.0485],[3304.5,1.1524119],[3304.2,3.02638]],[[3304.9,1.27053902],[3305.0,1.0],[3305.1,1.58811228],[3305.3,1.06375944],[3307.6,3.02341]]]
["bitfinex","ETHUSD",1720051583092,[[3304.8,6.0518],[3304.7,5.88917819],[3304.6,6.0485],[3304.5,1.1524119],[3304.2,3.02638]],[[3304.9,1.27053902],[3305.0,1.0],[3305.1,1.58811228],[3305.3,1.06375944],[3307.6,3.02341]]]
["bitfinex","ETHUSD",1720051583397,[[3305.0,6.05142],[3304.9,3.02581],[3304.8,0.66981052],[3304.7,2.86318819],[3304.6,6.0485]],[[3305.1,1.27053902],[3305.2,2.58811228],[3305.3,1.0],[3305.5,4.26403474],[3305.7,7.43]]]
["bitfinex","ETHUSD",1720051583589,[[3305.0,6.05142],[3304.9,4.14881],[3304.8,0.11981052],[3304.7,1.74018819],[3304.6,6.0485]],[[3305.1,1.27053902],[3305.2,2.58811228],[3305.3,1.0],[3305.5,4.26403474],[3305.7,7.43]]]
["bitfinex","ETHUSD",1720051583774,[[3305.0,7.72442],[3304.9,3.02581],[3304.7,1.74018819],[3304.6,6.0485],[3303.2,14.07574127]],[[3305.1,1.27053902],[3305.2,2.58759589],[3305.3,1.0],[3305.5,4.26341507],[3305.7,7.43]]]
["bitfinex","ETHUSD",1720051583976,[[3305.0,7.84423052],[3304.9,3.02581],[3304.7,1.74018819],[3304.6,5.4985],[3303.2,14.07574127]],[[3305.1,1.27053902],[3305.2,2.58759589],[3305.3,1.0],[3305.5,4.26341507],[3305.7,7.43]]]
["bitfinex","ETHUSD",1720051584882,[[3305.0,7.84423052],[3304.9,3.02581],[3304.7,1.74018819],[3304.6,5.4985],[3303.7,0.63498438]],[[3305.1,1.27053902],[3305.2,1.0],[3305.3,2.58759589],[3305.5,2.3583],[3305.6,1.90511507]]]
["bitfinex","ETHUSD",1720051585562,[[3305.0,7.84423052],[3304.9,3.02581],[3304.7,1.74018819],[3304.6,5.4985]],[[3305.1,1.27053902],[3305.2,1.0],[3305.3,2.58759589],[3305.5,2.3583],[3305.6,1.90511507]]]
["bitfinex","ETHUSD",1720051585563,[[3305.0,7.84423052],[3304.9,3.02581],[3304.7,1.74018819],[3304.6,5.4985],[3303.6,0.63498438]],[[3305.1,1.27053902],[3305.2,1.0],[3305.3,2.58759589],[3305.5,2.3583],[3305.6,1.90511507]]]
["bitfinex","ETHUSD",1720051586110,[[3305.1,5.29272],[3305.0,6.07181457],[3304.7,1.74018819],[3304.6,4.82],[3304.1,7.91498438]],[[3305.6,1.90511507]]]
["bitfinex","ETHUSD",1720051586111,[[3305.1,5.29272],[3305.0,6.07181457],[3304.7,1.74018819],[3304.6,4.82],[3304.1,7.91498438]],[[3305.6,1.26967492],[3305.7,1.58759589],[3305.9,1.0],[3306.0,1.90511507],[3306.2,2.4123]]]
["bitfinex","ETHUSD",1720051586402,[[3305.6,6.05032],[3305.5,1.123],[3305.4,3.02535],[3305.3,3.192],[3305.2,3.61049884]],[[3305.7,0.9522759],[3305.8,1.26967492],[3306.0,1.58759589],[3306.2,1.0],[3306.3,2.90511507]]]
["bitfinex","ETHUSD",1720051586560,[[3305.6,6.05032],[3305.5,1.123],[3305.4,3.02535],[3305.3,3.192],[3305.2,3.11948204]],[[3305.7,0.9522759],[3305.9,1.26967492],[3306.1,1.58759589],[3306.2,1.0],[3306.3,1.0]]]
["bitfinex","ETHUSD",1720051586763,[[3305.6,6.60032],[3305.5,1.123],[3305.4,3.02535],[3305.3,3.192],[3305.2,3.0]],[[3305.7,0.9522759],[3305.9,1.26967492],[3306.2,1.0],[3306.3,1.06375944],[3306.7,9.8423]]]
["bitfinex","ETHUSD",1720051586964,[[3305.7,9.07521],[3305.6,1.74434904],[3305.5,1.123],[3305.4,3.02535],[3305.3,3.192]],[[3305.8,0.9522759],[3306.0,1.26967492],[3306.1,1.58624171],[3306.2,1.0],[3306.3,1.0]]]
["bitfinex","ETHUSD",1720051587313,[[3305.9,6.04978],[3305.8,3.02498],[3305.7,1.673],[3305.6,1.074867],[3305.4,3.02535]],[[3306.0,2.26967492],[3306.1,1.58624171],[3306.3,1.0],[3306.7,9.8423],[3306.8,2.2207384]]]
["bitfinex","ETHUSD",1720051587498,[[3305.9,7.72278],[3305.8,3.02498],[3305.7,0.55],[3305.6,1.074867],[3305.4,3.02535]],[[3306.0,1.0],[3306.1,1.26967492],[3306.2,1.58624171],[3306.4,1.0],[3306.6,1.90349005]]]
["bitfinex","ETHUSD",1720051587678,[[3305.9,7.72278],[3305.8,3.02498],[3305.6,1.074867],[3305.4,3.02535]],[[3306.0,1.0],[3306.1,1.26967492],[3306.2,1.58624171],[3306.4,1.0],[3306.6,1.90349005]]]
["bitfinex","ETHUSD",1720051587679,[[3305.9,7.72278],[3305.8,3.02498],[3305.6,1.074867],[3305.4,3.02535],[3303.6,1.90039049]],[[3306.0,1.95131542],[3306.1,1.26967492],[3306.3,1.58624171],[3306.4,1.0],[3306.5,0.06375944]]]
["bitfinex","ETHUSD",1720051588022,[[3305.9,6.71926204],[3305.8,3.02498],[3305.6,3.767867],[3305.4,3.02535],[3304.8,5.71882]],[[3306.0,1.95131542],[3306.1,1.26967492],[3306.3,1.58624171],[3306.4,1.0],[3306.5,0.06375944]]]
["bitfinex","ETHUSD",1720051588166,[[3305.9,9.74415204],[3305.6,3.767867],[3305.4,6.21735],[3305.2,6.02552],[3304.8,2.693]],[[3306.0,1.95131542],[3306.1,1.26967492],[3306.2,1.0],[3306.3,1.58624171],[3306.5,0.06375944]]]
["bitfinex","ETHUSD",1720051588646,[[3305.9,9.74415204],[3305.6,3.767867],[3305.4,6.21735],[3305.2,6.02552],[3304.8,2.693]],[[3306.0,1.95131542],[3306.2,1.0],[3306.3,1.58624171],[3306.5,0.06375944]]]
["bitfinex","ETHUSD",1720051588647,[[3305.9,9.74415204],[3305.6,3.767867],[3305.4,6.21735],[3305.2,6.02552],[3304.8,2.693]],[[3306.0,1.95131542],[3306.2,1.26967492],[3306.3,1.58624171],[3306.4,1.0],[3306.5,0.06375944]]]
["bitfinex","ETHUSD",1720051588782,[[3306.0,6.0496],[3305.9,3.69437204],[3305.6,3.767867],[3305.4,6.21735],[3305.2,6.02552]],[[3306.1,0.95131542],[3306.2,1.0],[3306.3,1.26967492],[3306.4,2.58624171],[3306.5,0.06375944]]]
["bitfinex","ETHUSD",1720051588959,[[3306.1,6.04942],[3306.0,0.55],[3305.9,3.69437204],[3305.6,3.767867],[3305.4,6.21735]],[[3306.2,3.26967492],[3306.4,1.65000115],[3307.2,3.02371],[3307.3,2.62324723],[3307.6,3.10879966]]]
["bitfinex","ETHUSD",1720051589291,[[3306.1,6.71890204],[3305.9,3.57489],[3305.6,3.767867],[3305.4,6.21735],[3302.2,1.04754845]],[[3306.2,3.26967492],[3306.3,1.58624171],[3306.4,0.06375944],[3306.6,1.90349005],[3306.7,2.4123]]]
["bitfinex","ETHUSD",1720051589492,[[3306.1,6.71890204],[3305.9,3.02489],[3305.6,3.767867],[3305.4,6.21735],[3304.2,3.66141438]],[[3306.2,3.26967492],[3306.4,0.06375944],[3306.7,2.4123]]]
["bitfinex","ETHUSD",1720051589493,[[3306.1,6.71890204],[3305.9,3.02489],[3305.6,3.767867],[3305.4,6.21735],[3304.2,3.66141438]],[[3306.2,3.26967492],[3306.4,1.65000115],[3306.7,4.31579005],[3307.0,9.71113639],[3307.3,5.62324723]]]
["bitfinex","ETHUSD",1720051589794,[[3306.1,6.71890204],[3305.9,3.02489],[3305.6,3.767867],[3305.4,6.21735],[3304.2,3.66141438]],[[3306.2,3.26967492],[3306.4,1.58624171],[3306.5,0.06375944],[3306.7,4.31579005],[3307.0,9.71113639]]]
["bitfinex","ETHUSD",1720051590012,[[3306.1,6.71890204],[3305.9,3.02489],[3305.6,3.767867],[3305.4,6.21735],[3304.8,3.044302]],[[3306.2,3.26751058],[3306.4,1.58438823],[3306.5,0.06375944],[3306.7,4.31356588],[3307.0,9.70854151]]]
["bitfinex","ETHUSD",1720051590217,[[3306.1,6.71890204],[3305.9,3.02489],[3305.6,3.767867],[3305.4,6.21735],[3304.8,3.044302]],[[3306.2,2.0],[3306.3,1.26751058],[3306.4,1.58438823],[3306.5,0.06375944],[3306.7,4.31356588]]]
["bitfinex","ETHUSD",1720051590426,[[3306.1,6.71890204],[3305.9,3.02489],[3305.6,3.767867],[3305.4,6.21735],[3304.8,3.044302]],[[3306.2,2.0],[3306.3,1.26749938],[3306.4,1.58437423],[3306.5,0.06375944],[3306.7,4.31354908]]]
["bitfinex","ETHUSD",1720051590717,[[3306.1,6.71890204],[3305.9,3.02489],[3305.6,3.767867],[3305.4,6.21735],[3304.8,3.044302]],[[3306.2,1.95033949],[3306.3,1.26749938],[3306.4,1.0],[3306.5,1.58437423],[3306.6,0.06375944]]]
["bitfinex","ETHUSD",1720051591019,[[3306.1,6.71890204],[3305.9,3.02489],[3305.7,2.3171],[3305.6,3.767867],[3305.4,6.21735]],[[3306.2,1.63351721],[3306.3,0.95033949],[3306.4,1.0],[3306.5,1.26749938],[3306.6,1.64813367]]]
["bitfinex","ETHUSD",1720051591188,[[3306.1,6.71890204],[3305.9,3.02489],[3305.7,2.3171],[3305.6,3.767867],[3305.4,6.21735]],[[3306.2,1.0],[3306.3,0.95033949],[3306.4,1.0],[3306.5,1.26749938],[3306.6,1.58437423]]]
["bitfinex","ETHUSD",1720051591388,[[3306.1,6.71890204],[3305.9,3.02489],[3305.7,2.3171],[3305.6,3.767867],[3305.4,6.21735]],[[3306.2,1.63331922],[3306.3,0.95033949],[3306.4,1.0],[3306.5,1.26749938],[3306.6,1.64813367]]]
["bitfinex","ETHUSD",1720051591603,[[3306.1,6.71890204],[3305.9,3.02489],[3305.7,2.3171],[3305.6,3.767867],[3305.4,6.21735]],[[3306.2,1.63331922],[3306.3,0.95033949],[3306.4,1.0],[3306.5,1.26749938],[3306.7,3.99667423]]]
["bitfinex","ETHUSD",1720051591808,[[3306.1,9.74361204],[3305.9,3.02489],[3305.7,2.3171],[3305.6,6.959867],[3305.4,3.02535]],[[3306.2,1.63331922],[3306.3,0.95033949],[3306.5,1.26749938],[3306.6,2.58437423],[3306.7,2.4123]]]
["bitfinex","ETHUSD",1720051592088,[[3306.1,11.02046224],[3305.7,2.3171],[3305.6,6.959867],[3305.4,3.02535],[3305.2,6.02548]],[[3306.2,1.63331922],[3306.4,0.95033949],[3306.5,1.26749938],[3306.6,1.0],[3306.7,3.99667423]]]
["bitfinex","ETHUSD",1720051592310,[[3306.1,6.71890204],[3305.8,3.02493],[3305.6,3.767867],[3305.5,2.3171],[3305.4,6.21735]],[[3306.2,2.95033949],[3306.4,1.26749938],[3306.5,1.58437423],[3306.6,0.06375944],[3306.7,2.4123]]]
["bitfinex","ETHUSD",1720051592481,[[3306.1,6.71890204],[3305.8,3.02493],[3305.6,3.767867],[3305.5,2.3171],[3305.4,6.21735]],[[3306.2,2.0],[3306.3,0.95033949],[3306.4,1.26749938],[3306.5,0.06375944],[3306.6,1.58437423]]]
["bitfinex","ETHUSD",1720051592814,[[3306.1,6.71890204],[3305.8,3.02493],[3305.6,3.767867],[3305.5,2.3171],[3305.4,6.21735]],[[3306.2,2.63319002],[3306.3,0.95033949],[3306.5,1.33125882],[3306.6,1.58437423],[3307.2,3.02378]]]
["bitfinex","ETHUSD",1720051593020,[[3306.1,6.71890204],[3305.8,3.02493],[3305.6,3.767867],[3305.5,2.3171],[3305.4,6.21735]],[[3306.2,2.63319002],[3306.3,0.95033949],[3306.5,1.33125882],[3306.6,1.58296379],[3306.9,1.89955655]]]
["bitfinex","ETHUSD",1720051593222,[[3306.1,6.71890204],[3305.8,3.02493],[3305.6,3.767867],[3305.5,2.3171],[3305.4,6.21735]],[[3306.2,2.63319002],[3306.3,0.95033949],[3306.5,1.33125882],[3306.6,1.58296379],[3307.0,1.95995454]]]
["bitfinex","ETHUSD",1720051593426,[[3306.1,6.71890204],[3305.8,3.02493],[3305.6,3.767867],[3305.5,2.3171],[3305.4,6.21735]],[[3306.2,2.63319002],[3306.4,0.95033949],[3306.5,1.33125882],[3306.7,3.99526379],[3307.0,1.95995454]]]
["bitfinex","ETHUSD",1720051594490,[[3306.1,6.71890204],[3305.8,3.02493],[3305.6,3.767867],[3305.5,2.3171],[3305.4,6.21735]],[[3306.2,1.63319002],[3306.4,1.95033949],[3306.5,0.06375944],[3306.6,1.26749938],[3306.7,3.99526379]]]
["bitfinex","ETHUSD",1720051594799,[[3306.1,6.71890204],[3305.8,3.02493],[3305.6,3.767867],[3305.5,2.3171],[3305.4,6.21735]],[[3306.2,2.63319002],[3306.4,0.95033949],[3306.5,0.06375944],[3306.6,1.26749938],[3306.7,3.99526379]]]
["bitfinex","ETHUSD",1720051595188,[[3306.1,6.71890204],[3305.8,3.02493],[3305.6,3.767867],[3305.5,2.3171],[3305.4,6.21735]],[[3306.2,2.63319002],[3306.3,0.95033949],[3306.5,1.33125882],[3306.6,1.58296379],[3306.7,2.4123]]]
["bitfinex","ETHUSD",1720051595485,[[3306.1,6.71890204],[3305.8,3.02493],[3305.6,3.767867],[3305.5,2.3171],[3305.4,6.21735]],[[3306.2,2.63281841],[3306.3,0.95033949],[3306.5,1.33125882],[3306.6,1.58296379],[3306.7,2.4123]]]
["bitfinex","ETHUSD",1720051596130,[[3306.1,6.71890204],[3305.8,3.02493],[3305.6,3.767867],[3305.5,2.3171],[3305.4,6.21735]],[[3306.2,2.63281841],[3306.3,0.95033949],[3306.5,1.33125882],[3306.6,1.58204646],[3306.7,2.4123]]]
["bitfinex","ETHUSD",1720051597513,[[3306.1,6.71890204],[3305.8,3.02493],[3305.6,3.767867],[3305.5,2.3171],[3305.4,6.21735]],[[3306.2,2.63281841],[3306.4,0.95033949],[3306.5,1.33125882],[3306.7,3.99434646],[3309.7,1.7877]]]
["bitfinex","ETHUSD",1720051597699,[[3306.1,6.71890204],[3305.8,3.02493],[3305.6,3.767867],[3305.5,2.3171],[3305.4,3.192]],[[3306.2,2.63281841],[3306.4,0.95033949],[3306.5,1.33125882],[3306.7,3.99434646],[3309.7,1.7877]]]
["bitfinex","ETHUSD",1720051597902,[[3306.1,3.69419204],[3305.9,3.02487],[3305.6,6.793017],[3305.5,2.3171],[3305.3,3.192]],[[3306.2,2.63281841],[3306.4,0.95033949],[3306.5,1.33125882],[3306.7,3.99434646],[3307.7,5.7163]]]
["bitfinex","ETHUSD",1720051598121,[[3306.1,3.69419204],[3305.9,3.02487],[3305.6,6.793017],[3305.5,2.3171],[3305.3,3.192]],[[3306.2,2.63281841],[3306.3,0.95033949],[3306.5,1.33125882],[3306.6,1.58204646],[3306.7,2.4123]]]
["bitfinex","ETHUSD",1720051598320,[[3306.1,3.69419204],[3305.9,3.02487],[3305.6,6.793017],[3305.5,2.3171],[3305.3,3.192]],[[3306.2,2.0],[3306.3,0.95033949],[3306.4,1.26749938],[3306.5,0.06375944],[3306.6,1.58204646]]]
["bitfinex","ETHUSD",1720051598621,[[3306.1,3.69419204],[3305.9,3.02487],[3305.6,6.793017],[3305.5,2.3171],[3305.3,3.192]],[[3306.2,2.0],[3306.3,1.01409893],[3306.5,1.26749938],[3306.6,1.58204646],[3307.0,3.08427799]]]
["bitfinex","ETHUSD",1720051598794,[[3306.1,3.69419204],[3306.0,3.02479],[3305.6,6.793017],[3305.5,2.3171],[3305.3,3.192]],[[3306.2,2.63261963],[3306.3,0.95033949],[3306.5,1.33125882],[3306.6,1.58204646],[3307.0,3.08427799]]]
["bitfinex","ETHUSD",1720051599187,[[3306.1,3.69419204],[3306.0,3.02479],[3305.6,6.793017],[3305.5,2.3171],[3305.3,3.192]],[[3306.2,2.63261963],[3306.3,0.95033949],[3306.5,1.33125882],[3307.0,3.08427799],[3315.9,8.90966128]]]
["bitfinex","ETHUSD",1720051599421,[[3306.1,3.69419204],[3306.0,3.02479],[3305.6,6.793017],[3305.5,2.3171],[3305.3,3.192]],[[3306.2,2.63261963],[3306.3,0.95033949],[3306.5,1.33125882],[3306.7,3.99380503],[3307.0,4.98208402]]]
["bitfinex","ETHUSD",1720051599602,[[3306.1,3.69419204],[3306.0,3.02479],[3305.6,6.793017],[3305.5,2.3171],[3305.3,3.192]],[[3306.2,2.63261963],[3306.4,0.95033949],[3306.5,1.33125882],[3306.7,3.99380503],[3307.0,4.98208402]]]
["bitfinex","ETHUSD",1720051600014,[[3306.1,6.71890204],[3305.7,3.02504],[3305.6,3.767867],[3305.5,2.3171],[3305.3,3.192]],[[3306.2,1.63261963],[3306.4,1.95033949],[3306.5,1.26749938],[3306.6,0.06375944],[3306.7,3.99380503]]]
["bitfinex","ETHUSD",1720051600232,[[3306.1,7.39079224],[3305.7,3.02504],[3305.6,3.767867],[3305.5,2.3171],[3305.3,3.192]],[[3306.2,1.0],[3306.3,0.63261963],[3306.4,1.95033949],[3306.6,1.33125882],[3306.7,2.4123]]]
["bitfinex","ETHUSD",1720051600531,[[3306.1,7.39079224],[3305.7,3.02504],[3305.6,3.767867],[3305.5,2.3171],[3305.3,3.192]],[[3306.2,1.63261963],[3306.4,1.95033949],[3306.5,1.26749938],[3306.6,0.06375944],[3306.7,3.99380503]]]
["bitfinex","ETHUSD",1720051600923,[[3306.1,7.39079224],[3305.7,3.02504],[3305.6,3.767867],[3305.5,2.3171],[3305.3,3.192]],[[3306.2,1.63261963],[3306.4,1.95033949],[3306.6,0.06375944],[3306.7,3.99380503]]]
["bitfinex","ETHUSD",1720051600924,[[3306.1,7.39079224],[3305.7,3.02504],[3305.6,3.767867],[3305.5,2.3171],[3305.3,3.192]],[[3306.2,1.0],[3306.3,0.63261963],[3306.4,1.95033949],[3306.6,1.33125882],[3306.7,3.99380503]]]
["bitfinex","ETHUSD",1720051601305,[[3306.1,3.69419204],[3306.0,3.0248],[3305.6,3.767867],[3305.5,5.34235],[3305.3,3.192]],[[3306.2,1.0],[3306.3,0.63261963],[3306.4,1.95033949],[3306.5,0.06375944],[3306.6,1.26749938]]]
["bitfinex","ETHUSD",1720051601527,[[3306.1,3.69419204],[3306.0,3.0248],[3305.6,3.767867],[3305.5,5.34235],[3305.3,3.192]],[[3306.2,1.0],[3306.3,0.63261963],[3306.4,1.95033949],[3306.5,0.06375944]]]
["bitfinex","ETHUSD",1720051601528,[[3306.1,3.69419204],[3306.0,3.0248],[3305.6,3.767867],[3305.5,5.34235],[3305.3,3.192]],[[3306.2,1.63261963],[3306.3,0.95033949],[3306.4,1.0],[3306.5,1.33125882],[3306.7,3.99380503]]]
["bitfinex","ETHUSD",1720051602306,[[3306.1,3.69419204],[3306.0,3.0248],[3305.6,1.074867],[3305.5,5.34235],[3305.3,5.885]],[[3306.2,1.63261963],[3306.4,2.01409893],[3306.5,1.26749938],[3306.7,3.99380503],[3307.4,2.693]]]
["bitfinex","ETHUSD",1720051602620,[[3306.1,3.69419204],[3306.0,3.0248],[3305.6,1.074867],[3305.5,5.34235],[3305.3,5.885]],[[3306.2,1.63261963],[3306.3,0.95033949],[3306.4,1.06375944],[3306.5,1.26749938],[3306.7,3.99328376]]]
["bitfinex","ETHUSD",1720051602822,[[3306.1,3.69419204],[3305.6,1.074867],[3305.5,5.34235],[3305.3,5.885]],[[3306.2,1.63261963],[3306.4,1.06375944],[3306.5,1.26749938],[3306.7,3.99328376]]]
["bitfinex","ETHUSD",1720051602823,[[3306.1,0.66948204],[3305.9,3.02481],[3305.6,1.074867],[3305.5,2.3171],[3305.3,5.71844]],[[3306.2,5.14327907],[3306.4,0.95033949],[3306.5,1.26749938],[3306.7,1.58098376],[3307.1,7.43]]]
["bitfinex","ETHUSD",1720051603048,[[3306.1,0.11948204],[3305.9,3.02481],[3305.3,8.21764],[3304.1,0.37973689],[3303.7,3.02684]],[[3306.2,4.51065944],[3306.3,0.95033949],[3306.5,1.26749938],[3306.6,1.58096876],[3306.9,1.89716251]]]
["bitfinex","ETHUSD",1720051603364,[[3305.9,3.02481],[3305.3,8.21764],[3304.1,0.37973689],[3303.7,3.02684]],[[3306.2,4.51065944],[3306.3,0.95033949],[3306.5,1.26749938],[3306.6,1.58096876],[3306.9,1.89716251]]]
["bitfinex","ETHUSD",1720051603365,[[3305.9,3.02481],[3305.7,3.02506],[3305.3,8.21764],[3304.9,3.03144],[3304.1,0.37973689]],[[3306.0,1.0],[3306.2,3.51065944],[3306.3,0.95033949],[3306.4,1.26749938],[3306.6,1.58096876]]]
["bitfinex","ETHUSD",1720051603509,[[3305.9,3.57481],[3305.7,3.02506],[3305.3,8.21764],[3304.9,3.03144],[3304.1,0.37973689]],[[3306.0,1.0],[3306.1,0.63237892],[3306.2,3.51065944],[3306.3,0.95033949],[3306.4,1.26749938]]]
["bitfinex","ETHUSD",1720051603704,[[3305.9,3.57481],[3305.7,3.02506],[3305.3,8.21764],[3304.9,3.03144],[3304.1,0.37973689]],[[3306.0,2.0],[3306.1,0.63237892],[3306.2,2.51065944],[3306.3,0.95033949],[3306.4,1.26749938]]]
["bitfinex","ETHUSD",1720051603929,[[3305.9,3.57481],[3305.8,3.02497],[3305.3,8.21764],[3304.9,3.03144],[3304.1,0.37973689]],[[3306.0,2.0],[3306.1,0.63237892],[3306.3,0.95033949],[3306.4,3.71439938],[3306.9,1.89716251]]]
["bitfinex","ETHUSD",1720051604117,[[3305.9,3.57481],[3305.8,3.02497],[3305.3,8.21764],[3304.9,3.03144],[3304.1,0.37973689]],[[3306.0,2.0],[3306.3,0.95033949],[3306.4,3.71439938],[3306.9,1.89716251]]]
["bitfinex","ETHUSD",1720051604118,[[3305.9,3.57481],[3305.8,3.02497],[3305.3,8.21764],[3304.9,3.03144],[3304.1,0.37973689]],[[3306.0,2.0],[3306.2,0.63237892],[3306.3,1.01409893],[3306.4,2.4469],[3306.5,1.26749938]]]
["bitfinex","ETHUSD",1720051604320,[[3305.9,3.57481],[3305.8,3.02497],[3305.3,8.21764],[3304.9,3.03144],[3304.1,0.37973689]],[[3306.0,2.0],[3306.2,0.69613836],[3306.3,0.95033949],[3306.4,2.4469],[3306.5,1.26749938]]]
["bitfinex","ETHUSD",1720051605646,[[3305.9,3.57481],[3305.8,3.02497],[3305.3,8.21764],[3304.9,3.03144],[3304.1,0.37973689]],[[3306.0,2.0],[3306.2,0.6960619],[3306.3,0.9484537],[3306.4,2.4469],[3306.5,1.26460493]]]
["bitfinex","ETHUSD",1720051606645,[[3305.9,3.57481],[3305.8,3.02497],[3305.3,8.21764],[3304.9,3.03144],[3304.1,0.37973689]],[[3306.0,2.0],[3306.2,0.63230246],[3306.3,1.01221314],[3306.4,2.4469],[3306.5,1.26460493]]]
["bitfinex","ETHUSD",1720051607750,[[3305.9,3.57481],[3305.8,3.02497],[3305.3,5.52464],[3304.9,3.03144],[3304.1,0.37973689]],[[3306.0,2.0],[3306.2,0.63230246],[3306.3,1.01221314],[3306.4,2.4469],[3306.5,1.26460493]]]
["bitfinex","ETHUSD",1720051607950,[[3305.9,4.69681],[3305.8,3.02497],[3305.3,5.52464],[3304.9,3.03144],[3304.1,0.37973689]],[[3306.0,2.0],[3306.2,0.63230246],[3306.3,1.01221314],[3306.4,2.4469],[3306.5,1.26460493]]]
["bitfinex","ETHUSD",1720051608948,[[3305.9,4.69681],[3305.8,3.02497],[3305.3,5.52464],[3304.9,3.03144],[3304.1,0.37973689]],[[3306.0,2.0],[3306.2,0.63227094],[3306.3,1.01221314],[3306.4,2.4469],[3306.5,1.26460493]]]
["bitfinex","ETHUSD",1720051608949,[[3305.9,4.69681],[3305.8,3.02497],[3305.3,5.52464],[3304.9,3.03144],[3304.1,0.37973689]],[[3306.0,2.0],[3306.2,0.63227094],[3306.3,1.01216585],[3306.4,2.4469],[3306.5,1.26454188]]]
["bitfinex","ETHUSD",1720051609645,[[3305.9,4.69681],[3305.8,3.02497],[3305.3,5.52464],[3304.9,3.03144],[3304.1,0.37973689]],[[3306.0,2.0],[3306.2,0.63227094],[3306.4,3.39530641],[3306.5,1.26454188],[3307.9,6.13191966]]]
["bitfinex","ETHUSD",1720051610347,[[3305.9,4.69681],[3305.8,3.02497],[3305.4,3.0253],[3305.3,5.52464],[3304.9,3.03144]],[[3306.0,1.0],[3306.2,1.63227094],[3306.4,3.39530641],[3306.5,1.26454188],[3307.2,3.02374]]]
["bitfinex","ETHUSD",1720051610643,[[3305.9,5.468988],[3305.8,3.02497],[3305.4,3.0253],[3305.3,5.52464],[3304.9,3.03144]],[[3306.0,1.0],[3306.2,1.63227094],[3306.4,3.45906585],[3306.5,1.26454188],[3306.9,1.122]]]
["bitfinex","ETHUSD",1720051610845,[[3305.9,8.493878],[3305.4,3.0253],[3305.3,5.52464],[3304.9,3.03144],[3301.3,1.75621738]],[[3306.0,1.0],[3306.2,1.63227094],[3306.4,3.45906585],[3306.5,1.26454188],[3306.9,1.122]]]
["bitfinex","ETHUSD",1720051611523,[[3305.9,8.493878],[3305.5,3.02522],[3305.3,5.52464],[3304.9,3.03144],[3301.3,1.75621738]],[[3306.0,1.0],[3306.2,1.63227094],[3306.4,3.45906585],[3306.5,1.26454188],[3306.9,1.122]]]
["bitfinex","ETHUSD",1720051611728,[[3305.9,8.493878],[3305.5,3.02522],[3305.3,5.52464],[3304.9,3.03144],[3301.3,1.75621738]],[[3306.0,1.0],[3306.2,1.63227094],[3306.4,3.45906585],[3306.5,1.26454188],[3306.9,4.14599]]]
["bitfinex","ETHUSD",1720051611937,[[3305.9,7.371878],[3305.5,3.02522],[3305.3,5.52464],[3304.9,3.03144],[3303.3,21.4584631]],[[3306.0,1.0],[3306.2,1.63227094],[3306.4,3.45906585],[3306.5,1.26454188],[3306.7,1.58060595]]]
["bitfinex","ETHUSD",1720051612129,[[3305.9,7.7217],[3305.5,3.02522],[3305.3,5.52464],[3304.9,3.03144],[3303.3,21.4584631]],[[3306.0,1.0],[3306.2,1.63227094],[3306.4,3.45906585],[3306.5,1.26454188],[3306.7,1.58060595]]]
["bitfinex","ETHUSD",1720051612329,[[3305.9,7.7217],[3305.5,3.02522],[3305.3,5.52464],[3304.9,3.03144],[3303.3,21.4584631]],[[3306.0,1.0],[3306.2,1.63227094],[3306.4,3.45906585],[3306.6,1.26454188],[3306.7,1.58060595]]]
["bitfinex","ETHUSD",1720051612855,[[3305.9,7.7217],[3305.5,3.02522],[3305.3,5.52464],[3304.9,3.03144],[3303.3,21.4584631]],[[3306.0,1.0],[3306.2,1.63227094],[3306.4,3.45906585],[3306.5,1.26454188],[3306.7,1.58060595]]]
["bitfinex","ETHUSD",1720051613057,[[3305.9,7.7217],[3305.7,3.02507],[3305.4,3.192],[3305.3,5.52464],[3305.2,3.0]],[[3306.0,1.0],[3306.2,0.63227094],[3306.4,1.94840641],[3306.5,1.26454188],[3306.7,1.58060595]]]
["bitfinex","ETHUSD",1720051613360,[[3305.9,7.84013132],[3305.7,3.02507],[3305.4,3.192],[3305.3,5.52464],[3305.2,3.0]],[[3306.0,1.0],[3306.3,0.63227094],[3306.4,1.94840641],[3306.5,2.4625],[3306.6,1.32830132]]]
["bitfinex","ETHUSD",1720051613555,[[3305.9,7.84013132],[3305.7,3.02507],[3305.4,3.192],[3305.3,5.52464],[3305.2,3.0]],[[3306.0,1.0],[3306.3,0.63227094],[3306.4,1.94840641],[3306.5,2.4625],[3306.6,1.26454188]]]
["bitfinex","ETHUSD",1720051614463,[[3305.9,6.71813132],[3305.7,3.02507],[3305.4,3.192],[3305.3,5.52464],[3305.2,3.0]],[[3306.0,1.0],[3306.3,0.63227094],[3306.4,1.94840641],[3306.5,2.4625],[3306.6,1.26454188]]]
["bitfinex","ETHUSD",1720051614631,[[3305.9,7.84013132],[3305.7,3.02507],[3305.4,3.192],[3305.3,5.52464],[3305.2,3.0]],[[3306.0,1.0],[3306.3,0.63227094],[3306.4,1.94840641],[3306.5,2.4625],[3306.6,1.26454188]]]
["bitfinex","ETHUSD",1720051615253,[[3305.9,4.81524132],[3305.7,3.02504],[3305.3,5.52463],[3305.2,3.0],[3304.5,3.02612]],[[3306.0,2.0],[3306.2,0.69603038],[3306.4,0.94840641],[3306.5,2.4625],[3306.6,1.26454188]]]
["bitfinex","ETHUSD",1720051615448,[[3305.9,4.81524132],[3305.3,5.52463],[3305.2,3.0],[3304.5,3.02612],[3303.9,0.63136527]],[[3306.0,4.3174],[3306.2,0.69603038],[3306.3,0.94840641],[3306.5,1.26454188],[3307.9,3.10879966]]]
["bitfinex","ETHUSD",1720051615651,[[3305.9,4.81524132],[3305.8,3.02498],[3305.4,3.0253],[3305.3,5.52463],[3305.2,3.0]],[[3306.0,4.3174],[3306.1,0.63244575],[3306.2,0.06375944],[3306.3,0.94866863],[3306.4,1.26489151]]]
["bitfinex","ETHUSD",1720051615858,[[3305.9,4.81524132],[3305.8,3.02498],[3305.4,3.0253],[3305.3,5.52463],[3305.2,3.0]],[[3306.0,2.0],[3306.1,0.63244575],[3306.2,0.06375944],[3306.3,3.26606863],[3306.4,1.26489151]]]
["bitfinex","ETHUSD",1720051616762,[[3305.9,4.81524132],[3305.8,3.02498],[3305.4,3.0253],[3305.3,5.52463],[3305.2,3.0]],[[3306.0,2.0],[3306.1,0.63244575],[3306.2,1.01242807],[3306.3,2.3174],[3306.4,1.26489151]]]
["bitfinex","ETHUSD",1720051617329,[[3305.9,4.81524132],[3305.8,3.02498],[3305.4,3.0253],[3305.3,5.52463],[3305.2,3.0]],[[3306.0,2.0],[3306.1,0.63244575],[3306.2,0.06375944],[3306.3,3.26606863],[3306.4,1.26489151]]]
["bitfinex","ETHUSD",1720051617531,[[3305.9,4.81524132],[3305.8,3.02498],[3305.4,3.0253],[3305.3,5.52463],[3305.2,3.0]],[[3306.0,2.0],[3306.1,0.63244575],[3306.2,0.94866863],[3306.3,2.3174],[3306.4,1.26489151]]]
["bitfinex","ETHUSD",1720051617731,[[3305.9,4.81524132],[3305.8,3.02498],[3305.4,3.0253],[3305.3,5.52463],[3305.2,3.0]],[[3306.0,2.0],[3306.1,0.63244575],[3306.2,0.94866863],[3306.3,2.38115944],[3306.4,1.26489151]]]
["bitfinex","ETHUSD",1720051618662,[[3305.9,4.81524132],[3305.8,3.02498],[3305.4,3.0253],[3305.3,5.52463],[3305.2,3.0]],[[3306.0,2.0],[3306.2,0.94866863],[3306.3,2.38115944]]]
["bitfinex","ETHUSD",1720051618663,[[3305.9,4.81524132],[3305.8,3.02498],[3305.4,3.0253],[3305.3,5.52463],[3305.2,3.0]],[[3306.0,2.63244575],[3306.2,0.94866863],[3306.3,3.58229151],[3306.8,1.8983787],[3307.0,3.08435799]]]
["bitfinex","ETHUSD",1720051618836,[[3305.9,8.62415345],[3305.4,3.0253],[3305.3,5.52463],[3305.2,3.0],[3304.0,0.63160856]],[[3306.0,1.0],[3306.1,0.63244575],[3306.2,1.94866863],[3306.3,2.3174],[3306.4,1.26489151]]]
["bitfinex","ETHUSD",1720051619639,[[3305.9,8.62415345],[3305.4,3.0253],[3305.3,5.52463],[3305.2,3.0],[3304.0,0.63160856]],[[3306.0,2.0],[3306.1,0.63244575],[3306.2,0.94866863],[3306.3,2.3174],[3306.4,1.26489151]]]
["bitfinex","ETHUSD",1720051619846,[[3305.9,8.62415345],[3305.3,5.52463],[3305.2,3.0],[3304.0,0.63160856]],[[3306.0,2.0],[3306.1,0.63244575],[3306.2,0.94866863],[3306.3,2.3174],[3306.4,1.26489151]]]
["bitfinex","ETHUSD",1720051619847,[[3305.9,8.62415345],[3305.5,3.02522],[3305.3,5.52463],[3305.2,3.0],[3304.0,0.63160856]],[[3306.0,2.0],[3306.1,0.63244575],[3306.2,0.94866863],[3306.3,2.3174],[3306.4,1.26489151]]]
["bitfinex","ETHUSD",1720051620055,[[3305.9,7.84013132],[3305.5,3.02522],[3305.3,5.52463],[3305.2,3.0],[3304.0,0.63160856]],[[3306.0,2.63244575],[3306.2,0.94866863],[3306.3,3.58229151],[3306.9,4.146],[3307.0,0.06039799]]]
["bitfinex","ETHUSD",1720051620230,[[3305.9,7.84013132],[3305.6,3.02512],[3305.3,8.71663],[3305.2,3.0],[3305.1,7.28]],[[3306.0,1.0],[3306.1,0.63244575],[3306.3,4.26606863],[3306.4,1.26489151],[3306.6,1.58198225]]]
["bitfinex","ETHUSD",1720051620429,[[3305.9,7.84013132],[3305.3,8.71663],[3305.2,3.0],[3305.1,7.28]],[[3306.3,4.26606863],[3306.6,1.58198225]]]
["bitfinex","ETHUSD",1720051620430,[[3306.0,14.6322],[3305.9,4.79043132],[3305.8,3.02493],[3305.5,1.82],[3305.3,3.02543]],[[3306.2,0.63244575],[3306.3,0.94866863],[3306.5,2.26489151],[3306.6,1.58198225],[3306.9,1.0]]]
["bitfinex","ETHUSD",1720051620639,[[3306.3,3.02452],[3306.2,3.02455],[3306.1,1.672],[3306.0,5.5578],[3305.9,3.11843132]],[[3306.5,2.26489151],[3306.6,1.58198225],[3306.9,1.0]]]
["bitfinex","ETHUSD",1720051620640,[[3306.3,3.02452],[3306.2,3.02455],[3306.1,1.672],[3306.0,5.5578],[3305.9,3.11843132]],[[3306.4,0.63244575],[3306.5,1.0],[3306.6,0.94866863],[3306.7,1.26489151],[3306.9,2.58198225]]]
["bitfinex","ETHUSD",1720051620865,[[3306.3,4.751427],[3306.2,3.02455],[3306.1,0.55],[3306.0,5.5578],[3305.9,3.0]],[[3306.4,0.63244575],[3306.5,1.0],[3306.6,0.94866863],[3306.8,1.26489151],[3306.9,1.0]]]
["bitfinex","ETHUSD",1720051621044,[[3306.4,6.04886],[3306.3,2.39533832],[3306.2,3.02455],[3306.1,0.55],[3306.0,5.5578]],[[3306.5,1.0],[3306.8,1.26489151],[3306.9,1.0]]]
["bitfinex","ETHUSD",1720051621045,[[3306.4,6.04886],[3306.3,2.39533832],[3306.2,3.02455],[3306.1,0.55],[3306.0,5.5578]],[[3306.5,1.63244575],[3306.7,0.94866863],[3306.8,1.26489151],[3306.9,1.0],[3307.0,3.96043706]]]
["bitfinex","ETHUSD",1720051621247,[[3306.4,6.59886],[3306.3,1.84533832],[3306.2,3.02455],[3306.1,0.55],[3306.0,5.5578]],[[3306.5,1.63244575],[3306.7,0.94866863],[3306.8,1.26489151],[3306.9,1.0],[3307.0,3.96043706]]]
["bitfinex","ETHUSD",1720051621445,[[3306.4,6.59886],[3306.3,1.726907],[3306.2,3.02455],[3306.0,5.5578]],[[3306.5,1.63244575],[3306.8,1.26489151],[3306.9,1.0],[3307.0,3.96043706]]]
["bitfinex","ETHUSD",1720051621446,[[3306.4,6.59886],[3306.3,1.726907],[3306.2,3.02455],[3306.0,5.5578],[3304.6,14.14837313]],[[3306.5,1.63244575],[3306.6,0.94866863],[3306.8,1.26489151],[3306.9,1.0],[3307.0,3.96043706]]]
["bitfinex","ETHUSD",1720051621646,[[3306.4,6.71729132],[3306.3,1.726907],[3306.2,3.02455],[3306.0,5.5578],[3304.6,14.14837313]],[[3306.5,1.63244575],[3306.7,0.94866863],[3306.8,1.26489151],[3306.9,1.0],[3307.0,3.96043706]]]
["bitfinex","ETHUSD",1720051622041,[[3306.4,6.71729132],[3306.3,1.726907],[3306.2,3.02455],[3306.0,5.5578],[3304.6,14.14837313]],[[3306.5,1.63244575],[3306.6,0.94866863],[3306.8,1.26489151],[3306.9,1.0],[3307.0,3.96043706]]]
["bitfinex","ETHUSD",1720051622246,[[3306.4,6.71729132],[3306.3,1.726907],[3306.2,3.02455],[3306.0,5.5578],[3304.6,13.51676457]],[[3306.5,1.63244575],[3306.6,0.94866863],[3306.8,1.26489151],[3306.9,1.0],[3307.0,3.96043706]]]
["bitfinex","ETHUSD",1720051622479,[[3306.4,6.71729132],[3306.3,1.726907],[3306.2,3.02455],[3306.0,5.5578],[3304.6,14.14837313]],[[3306.5,1.63244575],[3306.6,0.94866863],[3306.8,1.26489151],[3306.9,2.58263907],[3307.0,2.37779799]]]
["bitfinex","ETHUSD",1720051622967,[[3306.4,7.83929132],[3306.3,0.604907],[3306.2,3.02455],[3306.0,2.3658],[3304.6,13.76098773]],[[3306.5,1.63244575],[3306.6,0.94866863],[3306.8,1.26489151],[3306.9,2.58263907],[3307.0,2.37779799]]]
["bitfinex","ETHUSD",1720051623152,[[3306.4,7.83929132],[3306.3,0.604907],[3306.2,3.02455],[3306.0,2.3658],[3305.6,3.192]],[[3306.5,1.94866863],[3306.7,1.26489151],[3306.9,2.58263907],[3307.0,2.37779799],[3307.5,2.2156947]]]
["bitfinex","ETHUSD",1720051623357,[[3306.4,7.83929132],[3306.0,5.39058],[3305.6,3.192],[3304.6,13.12937917],[3304.5,0.63160856]],[[3306.5,1.94866863],[3306.7,1.26489151],[3306.9,2.58263907],[3307.0,2.37779799],[3307.5,2.2156947]]]
["bitfinex","ETHUSD",1720051623358,[[3306.4,7.83929132],[3306.0,5.39058],[3305.6,3.192],[3304.6,13.12937917],[3304.5,0.63160856]],[[3306.5,1.94866863],[3306.7,2.26489151],[3306.8,1.58263907],[3306.9,0.06375944],[3307.0,2.37779799]]]
["bitfinex","ETHUSD",1720051623557,[[3306.4,7.83929132],[3306.0,5.39058],[3305.6,3.192],[3304.6,13.76098773],[3304.5,0.94741285]],[[3306.5,1.94866863],[3306.6,1.26489151],[3306.7,1.0],[3306.8,1.58263907],[3306.9,0.06375944]]]
["bitfinex","ETHUSD",1720051623767,[[3306.4,7.83929132],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3304.6,13.76098773]],[[3306.5,1.94866863],[3306.7,2.26489151],[3306.8,1.58416098],[3307.1,9.33099318],[3307.4,14.70782538]]]
["bitfinex","ETHUSD",1720051623965,[[3306.4,7.83929132],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3304.9,1.73514288]],[[3306.5,1.94866863],[3306.7,2.26489151],[3306.8,1.58416098],[3307.1,9.33099318],[3307.3,1.122]]]
["bitfinex","ETHUSD",1720051624471,[[3306.4,7.83929132],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3304.9,1.21144]],[[3306.5,1.0],[3306.6,1.26489151],[3306.7,1.0],[3306.8,1.58416098],[3306.9,0.06375944]]]
["bitfinex","ETHUSD",1720051624677,[[3306.4,7.83929132],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3304.9,1.21144]],[[3306.5,1.95082649],[3306.6,1.26489151],[3306.7,1.0],[3306.8,1.58416098],[3306.9,0.06375944]]]
["bitfinex","ETHUSD",1720051625181,[[3306.4,7.83929132],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3304.9,1.21144]],[[3306.5,1.0],[3306.6,1.26489151],[3306.7,1.0],[3306.8,1.58416098],[3306.9,0.06375944]]]
["bitfinex","ETHUSD",1720051625548,[[3306.4,7.83929132],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.28]],[[3306.5,2.26489151],[3306.7,2.58416098],[3306.9,0.06375944],[3307.0,4.27879117],[3307.3,3.33982538]]]
["bitfinex","ETHUSD",1720051626370,[[3306.4,7.83929132],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.28]],[[3306.5,2.26489151],[3306.6,1.58416098],[3306.7,1.0],[3306.9,1.96475262],[3307.0,2.37779799]]]
["bitfinex","ETHUSD",1720051626877,[[3306.4,7.83929132],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.28]],[[3306.5,2.26489151],[3306.6,1.58594106],[3306.7,1.0],[3306.9,1.96688872],[3307.0,2.37779799]]]
["bitfinex","ETHUSD",1720051627249,[[3306.4,7.83929132],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.28]],[[3306.5,2.26489151],[3306.7,1.0],[3306.9,0.06375944],[3307.0,2.37779799],[3307.3,1.122]]]
["bitfinex","ETHUSD",1720051627451,[[3306.4,7.83929132],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.28]],[[3306.5,1.0],[3306.6,1.58588587],[3306.7,1.0],[3306.9,1.96682249],[3307.0,2.37779799]]]
["bitfinex","ETHUSD",1720051627762,[[3306.4,7.50122045],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.28]],[[3306.5,2.26901833],[3306.6,1.58588587],[3306.7,1.0],[3306.9,0.06375944],[3307.0,4.28086104]]]
["bitfinex","ETHUSD",1720051628078,[[3306.4,7.50122045],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.28]],[[3306.5,2.26901833],[3306.6,1.58588587],[3306.7,1.0],[3306.9,1.96682249],[3307.0,2.37779799]]]
["bitfinex","ETHUSD",1720051628456,[[3306.4,8.62322045],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.28]],[[3306.5,1.0],[3306.6,1.58588587],[3306.7,1.0],[3306.9,1.96682249],[3307.0,2.37779799]]]
["bitfinex","ETHUSD",1720051629480,[[3306.4,8.62322045],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.28]],[[3306.5,1.0],[3306.7,1.0],[3306.9,1.96682249],[3307.0,2.37779799]]]
["bitfinex","ETHUSD",1720051629481,[[3306.4,8.62322045],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.28]],[[3306.5,2.58588587],[3306.7,1.0],[3306.9,1.96682249],[3307.0,2.37779799],[3326.1,15.83842548]]]
["bitfinex","ETHUSD",1720051629688,[[3306.4,8.62322045],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.28]],[[3306.5,2.58588587],[3306.7,1.0],[3306.9,1.96682249],[3307.0,2.37779799],[3309.6,8.89600449]]]
["bitfinex","ETHUSD",1720051630006,[[3306.4,8.62322045],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.28]],[[3306.5,2.58701595],[3306.7,1.0],[3306.9,1.96817858],[3307.0,2.37779799],[3307.2,2.22182233]]]
["bitfinex","ETHUSD",1720051630556,[[3306.4,8.62322045],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.28]],[[3306.5,2.58701595],[3306.7,1.0],[3306.8,1.90441914],[3306.9,0.06375944],[3307.0,2.37779799]]]
["bitfinex","ETHUSD",1720051630879,[[3306.4,8.62322045],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,2.58701595],[3306.7,1.0],[3306.8,1.90441914],[3306.9,0.06375944],[3307.0,2.37779799]]]
["bitfinex","ETHUSD",1720051631262,[[3306.4,8.62322045],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,1.0],[3306.6,1.58701595],[3306.7,1.0],[3306.9,1.96817858],[3307.0,2.37779799]]]
["bitfinex","ETHUSD",1720051631462,[[3306.4,8.62322045],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,2.58701595],[3306.7,1.0],[3306.8,1.90441914],[3306.9,0.06375944],[3307.0,2.37779799]]]
["bitfinex","ETHUSD",1720051632288,[[3306.4,8.62322045],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,2.2701346],[3306.7,2.58701595],[3306.9,0.06375944],[3307.0,4.28221713],[3307.3,2.22182233]]]
["bitfinex","ETHUSD",1720051632653,[[3306.4,8.62322045],[3306.1,3.02467],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,2.58701595],[3306.7,1.0],[3306.8,1.90441914],[3306.9,0.06375944],[3307.0,2.37779799]]]
["bitfinex","ETHUSD",1720051633071,[[3306.4,8.62322045],[3306.2,3.02458],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,2.58777266],[3306.7,1.0],[3306.9,1.96908664],[3307.0,2.37779799],[3307.2,2.22288173]]]
["bitfinex","ETHUSD",1720051633383,[[3306.4,8.62322045],[3306.2,3.02458],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,1.0],[3306.6,1.58777266],[3306.7,1.0],[3306.9,1.96908664],[3307.0,2.37779799]]]
["bitfinex","ETHUSD",1720051633563,[[3306.4,8.62322045],[3306.2,3.02458],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,1.0],[3306.6,1.58777266],[3306.9,2.9053272],[3307.0,2.37779799],[3309.6,4.232805]]]
["bitfinex","ETHUSD",1720051633966,[[3306.4,8.62322045],[3306.2,3.02458],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,1.0],[3306.6,1.58777266],[3306.9,2.9053272],[3307.0,2.37779799],[3308.7,3.36740835]]]
["bitfinex","ETHUSD",1720051634174,[[3306.4,8.62322045],[3306.0,5.5578],[3305.8,3.02493],[3305.6,7.62319012],[3304.1,0.05257917]],[[3306.5,1.0],[3306.6,1.58777266],[3306.9,2.9053272],[3307.0,2.37779799],[3307.5,2.62577904]]]
["bitfinex","ETHUSD",1720051634483,[[3306.4,8.62322045],[3306.0,5.5578],[3305.8,3.02493],[3305.6,7.62319012],[3305.2,0.63160856]],[[3306.5,2.27001052],[3306.7,1.58777266],[3306.9,1.0],[3307.0,4.28312519],[3307.3,2.22288173]]]
["bitfinex","ETHUSD",1720051634789,[[3306.4,8.62322045],[3306.0,5.5578],[3305.8,3.02493],[3305.6,7.62319012],[3305.2,0.63160856]],[[3306.5,2.27001052],[3306.9,1.0],[3307.0,4.28312519],[3307.3,2.22288173]]]
["bitfinex","ETHUSD",1720051634790,[[3306.4,8.62322045],[3306.0,5.5578],[3305.8,3.02493],[3305.6,7.62319012],[3305.2,0.63160856]],[[3306.5,2.27001052],[3306.6,1.58777266],[3306.9,1.0],[3307.0,4.28312519],[3307.3,2.22288173]]]
["bitfinex","ETHUSD",1720051634949,[[3306.4,8.62322045],[3306.0,5.5578],[3305.8,3.02493],[3305.6,7.62319012]],[[3306.5,2.27001052],[3306.6,1.58777266],[3306.9,1.0],[3307.0,4.28312519]]]
["bitfinex","ETHUSD",1720051634950,[[3306.4,10.52565045],[3306.0,5.5578],[3305.8,3.02493],[3305.6,7.62319012],[3305.1,0.63160856]],[[3306.5,1.0],[3306.6,1.58777266],[3306.9,2.9053272],[3307.0,2.37779799],[3307.2,2.22288173]]]
["bitfinex","ETHUSD",1720051635155,[[3306.4,8.62322045],[3306.0,5.5578],[3305.8,3.02493],[3305.6,7.62319012],[3305.1,0.63160856]],[[3306.5,1.0],[3306.6,1.58777266],[3306.9,2.9053272],[3307.0,2.37779799],[3307.2,2.22288173]]]
["bitfinex","ETHUSD",1720051635384,[[3306.4,8.62322045],[3306.3,3.02448],[3306.0,5.5578],[3305.8,3.02493],[3305.6,7.62319012]],[[3306.5,1.0],[3306.6,1.58777266],[3306.9,2.9053272],[3307.0,2.37779799],[3307.2,2.22288173]]]
["bitfinex","ETHUSD",1720051636084,[[3306.4,8.62322045],[3306.3,3.02448],[3306.0,5.5578],[3305.8,3.02493],[3305.6,7.62319012]],[[3306.5,1.0],[3306.9,1.0],[3307.0,2.37779799],[3307.5,1.122],[3313.4,20.0]]]
["bitfinex","ETHUSD",1720051636382,[[3306.4,8.62322045],[3306.3,3.02448],[3306.0,5.5578],[3305.8,3.02493],[3305.6,7.62319012]],[[3306.5,1.0],[3306.6,1.58742024],[3306.8,1.40397323],[3306.9,2.90490429],[3307.0,2.37779799]]]
["bitfinex","ETHUSD",1720051636552,[[3306.4,8.62322045],[3306.3,3.02448],[3306.0,5.5578],[3305.8,3.02493],[3305.6,7.62319012]],[[3306.5,2.26985511],[3306.6,1.58742024],[3306.7,1.40397323],[3306.9,2.90490429],[3307.0,2.37779799]]]
["bitfinex","ETHUSD",1720051636756,[[3306.4,8.62322045],[3306.3,3.02448],[3306.0,5.5578],[3305.8,3.02493],[3305.6,7.62319012]],[[3306.5,3.67382834],[3306.6,1.58742024],[3306.9,2.90490429],[3307.0,2.37779799],[3595.7,0.05445795]]]
["bitfinex","ETHUSD",1720051636978,[[3306.4,8.62322045],[3306.3,3.02448],[3306.0,5.5578],[3305.8,3.02493],[3305.6,7.62319012]],[[3306.5,2.40397323],[3306.6,1.58742024],[3306.9,2.90490429],[3307.0,2.37779799],[3307.6,10.45335]]]
["bitfinex","ETHUSD",1720051637188,[[3306.4,8.62322045],[3306.3,3.02448],[3306.0,5.5578],[3305.8,3.02493],[3305.6,7.62319012]],[[3306.5,2.40397323],[3306.6,1.58733053],[3306.9,2.90479664],[3307.0,2.37779799],[3307.2,2.22226274]]]
["bitfinex","ETHUSD",1720051637494,[[3306.4,8.62322045],[3306.3,3.02448],[3306.0,5.5578],[3305.8,3.02493],[3305.6,7.62319012]],[[3306.5,2.26978617],[3306.6,1.58733053],[3306.8,1.40397323],[3306.9,2.90479664],[3307.0,2.37779799]]]
["bitfinex","ETHUSD",1720051637784,[[3306.4,8.62322045],[3306.1,3.0247],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,2.40397323],[3306.6,1.58733053],[3306.9,2.90479664],[3307.0,2.37779799],[3308.2,3.02282]]]
["bitfinex","ETHUSD",1720051637984,[[3306.4,8.62322045],[3306.1,3.0247],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,2.40397323],[3306.6,1.58733053],[3306.9,2.90479664],[3307.0,2.37779799],[3307.3,1.122]]]
["bitfinex","ETHUSD",1720051638883,[[3306.4,8.62322045],[3306.2,3.02455],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,3.67370813],[3306.6,1.58733053],[3306.9,2.90479664],[3307.0,2.37779799],[3307.7,3.0]]]
["bitfinex","ETHUSD",1720051639089,[[3306.4,8.62322045],[3306.2,3.02455],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,3.67370813],[3306.7,1.58733053],[3306.9,1.0],[3307.0,4.28259463],[3307.3,2.22226274]]]
["bitfinex","ETHUSD",1720051639488,[[3306.4,7.50122045],[3306.2,3.02455],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,3.67360293],[3306.7,1.58703713],[3306.9,1.0],[3307.0,4.28224255],[3307.3,2.22185198]]]
["bitfinex","ETHUSD",1720051639667,[[3306.4,8.62322045],[3306.2,3.02455],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,3.67360293],[3306.7,1.58703713],[3306.9,1.0],[3307.0,4.28224255],[3307.3,2.22185198]]]
["bitfinex","ETHUSD",1720051639868,[[3306.4,8.62322045],[3306.2,3.02455],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,3.67360293],[3306.9,1.0],[3307.0,2.37779799],[3307.6,10.45335],[3310.0,6.05731987]]]
["bitfinex","ETHUSD",1720051640064,[[3306.4,8.62322045],[3306.2,3.02455],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,3.67360293],[3306.7,1.58702991],[3306.9,1.0],[3307.0,4.28223388],[3307.3,2.22184188]]]
["bitfinex","ETHUSD",1720051642502,[[3306.4,8.62322045],[3306.2,3.02455],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,3.67360293],[3306.9,1.0],[3307.0,2.37779799],[3307.6,10.45335],[3310.0,6.05731987]]]
["bitfinex","ETHUSD",1720051642789,[[3306.4,8.62322045],[3306.2,3.02455],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,2.40397323],[3306.6,1.2696297],[3306.7,1.5868094],[3306.9,1.0],[3307.0,4.28196927]]]
["bitfinex","ETHUSD",1720051642982,[[3306.4,8.62322045],[3306.2,3.02455],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,2.40397323],[3306.6,1.2696297],[3306.7,1.58680106],[3306.9,1.0],[3307.0,4.28195926]]]
["bitfinex","ETHUSD",1720051643183,[[3306.4,8.62322045],[3306.2,3.02455],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,3.67360293],[3306.7,1.58680106],[3306.9,1.0],[3307.0,4.28195926],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1720051643579,[[3306.4,8.62322045],[3306.2,3.02455],[3306.0,2.3658],[3305.8,6.21693],[3305.6,7.62319012]],[[3306.5,2.40397323],[3306.6,1.2696297],[3306.7,1.58680106],[3306.9,1.0],[3307.0,4.28195926]]]
["bitfinex","ETHUSD",1720051644170,[[3306.4,8.62322045],[3306.3,3.02448],[3306.0,2.3658],[3305.9,6.192],[3305.8,3.02493]],[[3306.5,2.40397323],[3306.6,1.2696297],[3306.7,1.58680106],[3306.9,1.0],[3307.0,4.28195926]]]
["bitfinex","ETHUSD",1720051644371,[[3306.4,8.62322045],[3306.3,3.02448],[3306.0,2.3658],[3305.9,6.192],[3305.8,3.02493]],[[3306.5,2.40397323],[3306.6,1.2696297],[3307.0,4.28195926]]]
["bitfinex","ETHUSD",1720051644372,[[3306.4,8.62322045],[3306.3,3.02448],[3306.1,3.02467],[3306.0,3.192],[3305.9,3.0]],[[3306.5,0.95200693],[3306.6,1.2696297],[3306.8,2.58680106],[3307.0,2.37779799],[3307.1,2.90416127]]]
["bitfinex","ETHUSD",1720051644583,[[3306.5,9.07302],[3306.4,4.86396045],[3306.1,3.02467],[3306.0,3.192],[3305.9,3.0]],[[3306.6,0.95200693],[3306.8,2.2696297],[3307.0,1.64719905],[3307.1,1.0],[3307.2,2.4038]]]
["bitfinex","ETHUSD",1720051644784,[[3306.6,6.0485],[3306.5,4.43666205],[3306.4,4.86396045],[3306.1,3.02467],[3306.0,3.192]],[[3306.7,0.95200693],[3306.8,2.2696297],[3307.0,1.64719905],[3307.1,1.0],[3307.2,2.4038]]]
["bitfinex","ETHUSD",1720051644987,[[3306.6,7.1705],[3306.5,4.00202825],[3306.4,3.62352913],[3306.1,3.02467],[3306.0,3.192]],[[3306.7,0.95200693],[3306.8,2.2696297],[3307.0,1.64719905],[3307.1,1.0],[3307.2,2.4038]]]
["bitfinex","ETHUSD",1720051645294,[[3306.6,9.20010574],[3306.5,3.88666205],[3306.4,2.2896],[3306.1,3.02467],[3306.0,3.192]],[[3306.7,0.95200693],[3306.8,2.2696297],[3307.0,1.64719905],[3307.1,1.0],[3307.2,2.4038]]]
["bitfinex","ETHUSD",1720051645467,[[3306.6,9.31547194],[3306.5,3.88666205],[3306.4,2.2896],[3306.1,3.02467],[3306.0,3.192]],[[3306.7,0.95200693],[3306.8,2.2696297],[3307.0,1.64719905],[3307.1,1.0],[3307.2,2.4038]]]
["bitfinex","ETHUSD",1720051645665,[[3306.7,6.04832],[3306.6,6.29122194],[3306.5,0.86232205],[3306.4,2.2896],[3306.1,3.02467]],[[3306.8,2.26914213],[3307.0,1.64682565],[3307.1,1.0],[3307.2,2.4038],[3307.3,1.90371319]]]
["bitfinex","ETHUSD",1720051645867,[[3306.7,6.59832],[3306.6,6.29122194],[3306.5,0.86232205],[3306.4,2.2896],[3306.1,3.02467]],[[3306.8,3.67152262],[3307.0,1.64682565],[3307.1,1.0],[3307.2,2.4038],[3307.3,1.90371319]]]
["bitfinex","ETHUSD",1720051646091,[[3306.7,6.59832],[3306.6,5.62585574],[3306.5,0.86232205],[3306.4,2.2896],[3306.1,3.02467]],[[3306.8,3.67152262],[3307.0,1.64682565],[3307.1,1.0],[3307.2,2.4038],[3307.3,1.90371319]]]
["bitfinex","ETHUSD",1720051646300,[[3306.7,6.71361329],[3306.6,5.62585574],[3306.5,0.86232205],[3306.4,2.2896],[3306.1,3.02467]],[[3306.8,2.40238049],[3306.9,1.26914213],[3307.0,1.64682565],[3307.1,1.0],[3307.2,2.4038]]]
["bitfinex","ETHUSD",1720051646592,[[3306.7,8.0337924],[3306.6,4.14625],[3306.5,0.86232205],[3306.4,2.2896],[3306.1,3.02467]],[[3306.8,2.40238049],[3306.9,1.26914213],[3307.0,1.64682565],[3307.1,1.0],[3307.2,2.4038]]]
["bitfinex","ETHUSD",1720051646760,[[3306.7,11.0579524],[3306.6,1.122],[3306.5,0.86232205],[3306.4,2.2896],[3306.2,3.192]],[[3306.8,2.40238049],[3306.9,1.26914213],[3307.0,1.64682565],[3307.1,1.0],[3307.2,2.4038]]]
["bitfinex","ETHUSD",1720051646959,[[3306.7,11.0579524],[3306.6,1.122],[3306.5,0.86232205],[3306.4,2.2896],[3306.2,3.192]],[[3306.8,1.95173935],[3306.9,1.26914213],[3307.0,0.06039799],[3307.1,2.58642766],[3307.2,2.4038]]]
["bitfinex","ETHUSD",1720051647364,[[3306.7,11.0579524],[3306.5,0.86232205],[3306.4,2.2896],[3306.2,3.192],[3305.1,4.29205504]],[[3306.8,1.95173935],[3306.9,1.26914213],[3307.0,0.06039799],[3307.1,2.58642766],[3307.2,2.4038]]]
["bitfinex","ETHUSD",1720051647567,[[3306.7,12.1799524],[3306.5,0.86232205],[3306.4,2.2896],[3306.2,3.192],[3305.1,4.29205504]],[[3306.8,1.95173935],[3306.9,1.26914213],[3307.0,0.06039799],[3307.1,2.58642766],[3307.2,2.4038]]]
["bitfinex","ETHUSD",1720051648297,[[3306.7,12.1799524],[3306.5,0.86232205],[3306.4,2.2896],[3306.2,3.192],[3305.4,0.37973689]],[[3306.8,1.95173935],[3307.0,1.32954012],[3307.1,2.58642766],[3307.2,2.4038],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1720051648497,[[3306.7,12.1799524],[3306.5,0.86232205],[3306.4,2.2896],[3306.2,3.192],[3305.4,0.37973689]],[[3306.8,1.95173935],[3307.0,1.32954012],[3307.1,2.58642766],[3307.2,2.4038],[3308.0,13.07654474]]]
["bitfinex","ETHUSD",1720051648670,[[3306.7,12.1799524],[3306.5,0.86232205],[3306.4,2.2896],[3306.2,3.192],[3305.4,0.37973689]],[[3306.8,1.95173935],[3306.9,1.26914213],[3307.0,0.06039799],[3307.1,2.58642766],[3307.2,2.4038]]]
["bitfinex","ETHUSD",1720051648878,[[3306.7,12.1799524],[3306.5,0.86232205],[3306.4,2.2896],[3306.2,3.192],[3305.4,0.37973689]],[[3306.8,1.95173935],[3306.9,1.26914213],[3307.0,0.06039799],[3307.1,2.58596126],[3307.2,2.4038]]]
["bitfinex","ETHUSD",1720051649801,[[3306.7,12.1799524],[3306.5,0.86232205],[3306.4,2.2896],[3306.2,3.192],[3305.4,0.37973689]],[[3306.8,0.95173935],[3306.9,1.26914213],[3307.0,1.06039799],[3307.1,2.58596126],[3307.5,2.4976]]]
["bitfinex","ETHUSD",1720051650096,[[3306.7,12.1799524],[3306.5,0.86232205],[3306.4,2.2896],[3306.2,3.192],[3305.4,0.90335706]],[[3306.8,0.95173935],[3306.9,1.26914213],[3307.0,1.06039799],[3307.1,2.58596126],[3307.3,0.06375944]]]
["bitfinex","ETHUSD",1720051650395,[[3306.7,12.1799524],[3306.5,0.86232205],[3306.4,2.2896],[3306.2,3.192],[3305.4,0.37973689]],[[3306.8,0.95173935],[3306.9,1.26914213],[3307.0,1.06039799],[3307.1,2.58596126],[3307.3,0.06375944]]]
["bitfinex","ETHUSD",1720051650995,[[3306.7,12.1799524],[3306.5,0.86232205],[3306.4,2.2896],[3306.2,3.192],[3305.4,0.37973689]],[[3306.8,0.95173935],[3306.9,1.26914213],[3307.0,1.06039799],[3307.1,2.58596126],[3310.0,6.05731987]]]
["bitfinex","ETHUSD",1720051651196,[[3306.7,12.1799524],[3306.5,0.86232205],[3306.4,2.2896],[3306.2,3.192],[3305.4,0.37973689]],[[3306.8,0.95173935],[3306.9,1.26914213],[3307.0,1.06039799],[3307.1,2.58596126],[3309.2,3.62693293]]]
["bitfinex","ETHUSD",1720051651402,[[3306.7,12.1799524],[3306.5,0.86232205],[3306.4,2.2896],[3306.3,3.02447],[3306.2,3.192]],[[3306.8,0.95173935],[3306.9,1.26914213],[3307.0,1.06039799],[3307.1,2.58596126],[3307.3,0.06375944]]]
["bitfinex","ETHUSD",1720051651581,[[3306.7,12.1799524],[3306.5,0.86232205],[3306.4,2.2896],[3306.3,3.02447],[3306.2,3.192]],[[3306.8,0.95173935],[3307.0,2.32954012],[3307.1,2.58596126],[3307.5,4.40075351],[3307.8,2.22034576]]]
["bitfinex","ETHUSD",1720051651769,[[3306.7,12.1799524],[3306.5,0.86232205],[3306.4,2.2896],[3306.3,3.02447],[3306.2,3.192]],[[3306.8,0.63432853],[3306.9,0.95173935],[3307.0,1.06039799],[3307.1,2.26914213],[3307.4,0.06375944]]]
["bitfinex","ETHUSD",1720051651969,[[3306.9,6.04796],[3306.7,6.1316324],[3306.5,0.86232205],[3306.4,2.2896],[3306.3,3.02447]],[[3307.0,1.06039799],[3307.1,2.26860528],[3307.2,1.58575661],[3307.4,0.06375944],[3307.5,4.40050793]]]
["bitfinex","ETHUSD",1720051652169,[[3306.9,8.93791924],[3306.7,3.13945329],[3306.5,0.86232205],[3306.4,2.2896],[3306.3,3.02447]],[[3307.0,2.46129526],[3307.1,2.26860528],[3307.2,1.58575661],[3307.5,2.4976],[3307.6,1.90290793]]]
["bitfinex","ETHUSD",1720051652369,[[3306.9,9.05164402],[3306.7,3.02416],[3306.5,0.86232205],[3306.4,2.2896],[3306.3,3.02447]],[[3307.0,2.46129526],[3307.1,2.26860528],[3307.2,1.58575661],[3307.5,2.4976],[3307.6,1.90290793]]]
["bitfinex","ETHUSD",1720051652595,[[3306.9,9.05164402],[3306.7,3.02416],[3306.5,0.86232205],[3306.4,2.2896],[3306.3,3.02447]],[[3307.0,1.06039799],[3307.1,2.26854935],[3307.2,1.58568668],[3307.5,2.4976],[3307.6,1.90282402]]]
["bitfinex","ETHUSD",1720051652771,[[3306.9,9.05164402],[3306.7,3.02416],[3306.5,0.86232205],[3306.4,2.2896],[3306.3,3.02447]],[[3307.0,3.72985241],[3307.1,1.0],[3307.2,1.58568668],[3307.5,4.40042402],[3307.8,2.21996136]]]
["bitfinex","ETHUSD",1720051653466,[[3306.9,9.05164402],[3306.5,0.86232205]],[[3307.0,3.72985241],[3307.1,1.0]]]
["bitfinex","ETHUSD",1720051653467,[[3306.9,7.92964402],[3306.5,0.86232205],[3306.0,5.5895],[3305.8,4.84498],[3305.4,0.52359313]],[[3307.0,6.18175241],[3307.1,2.58568668],[3307.4,1.90282402],[3307.7,3.34196136],[3308.0,13.07529936]]]
["bitfinex","ETHUSD",1720051653681,[[3306.9,7.92964402],[3306.5,0.86232205],[3306.0,5.5895],[3305.8,4.84498]],[[3307.0,6.18175241],[3307.1,2.58568668],[3307.4,1.90282402],[3307.7,3.34196136],[3308.0,13.07529936]]]
["bitfinex","ETHUSD",1720051653682,[[3306.9,6.71168478],[3306.6,1.122],[3306.5,0.86232205],[3306.1,13.49667],[3306.0,2.3975]],[[3307.0,4.91320306],[3307.1,2.58568668],[3307.4,1.90282402],[3307.6,1.122],[3307.7,2.21996136]]]
["bitfinex","ETHUSD",1720051654081,[[3306.9,6.71168478],[3306.8,1.122],[3306.5,0.86232205],[3306.1,13.49667],[3306.0,2.3975]],[[3307.0,4.91320306],[3307.1,2.58568668],[3307.4,1.90282402],[3307.6,1.122],[3307.7,2.21996136]]]
["bitfinex","ETHUSD",1720051654300,[[3306.9,6.71168478],[3306.8,1.122],[3306.5,0.86232205],[3306.1,13.49667],[3306.0,2.3975]],[[3307.0,6.18181106],[3307.1,2.58568668],[3307.4,1.90282402],[3307.6,1.122],[3307.7,2.21996136]]]
["bitfinex","ETHUSD",1720051654503,[[3306.9,6.71168478],[3306.6,1.122],[3306.5,0.86232205],[3306.1,13.49667],[3306.0,2.3975]],[[3307.0,4.91320306],[3307.1,2.58568668],[3307.4,1.90282402],[3307.6,1.122],[3307.7,2.21996136]]]
["bitfinex","ETHUSD",1720051655008,[[3306.9,6.71168478],[3306.6,4.14622],[3306.5,0.86232205],[3306.1,13.49667],[3306.0,2.3975]],[[3307.0,4.91320306],[3307.1,1.0],[3307.6,1.122],[3308.0,10.45297],[3598.0,0.50260679]]]
["bitfinex","ETHUSD",1720051655181,[[3306.9,6.71168478],[3306.8,1.122],[3306.6,3.02422],[3306.5,0.86232205],[3306.1,13.49667]],[[3307.0,4.91320306],[3307.1,2.58585513],[3307.4,1.90302616],[3307.5,0.06375944],[3307.6,1.122]]]
["bitfinex","ETHUSD",1720051655381,[[3306.9,6.71168478],[3306.8,1.122],[3306.6,3.02422],[3306.5,0.86232205],[3306.1,13.49667]],[[3307.0,4.91320306],[3307.1,2.58585513],[3307.4,1.90302616],[3307.6,1.122]]]
["bitfinex","ETHUSD",1720051655382,[[3306.9,6.71168478],[3306.8,1.122],[3306.6,3.02422],[3306.5,0.86232205],[3306.1,13.49667]],[[3307.0,4.91320306],[3307.1,2.58585513],[3307.4,1.90302616],[3307.6,1.122],[3595.7,0.05445795]]]
["bitfinex","ETHUSD",1720051655602,[[3306.9,6.71168478],[3306.8,1.122],[3306.6,3.02422],[3306.5,0.86232205],[3306.1,13.49667]],[[3307.0,4.91320306],[3307.1,2.58585513],[3307.4,1.90302616],[3308.0,10.05260792],[3308.1,18.51291]]]
["bitfinex","ETHUSD",1720051655901,[[3306.9,6.71168478],[3306.8,1.122],[3306.6,3.02422],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,3.7300398],[3307.1,1.0],[3307.2,1.58592191],[3307.3,2.2809],[3307.5,1.9031063]]]
["bitfinex","ETHUSD",1720051656475,[[3306.9,6.71168478],[3306.8,1.122],[3306.6,3.02422],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,3.7300398],[3307.1,2.58592191],[3307.3,2.2809],[3307.5,1.9031063],[3316.5,8.90966128]]]
["bitfinex","ETHUSD",1720051656675,[[3306.9,7.49505326],[3306.8,1.122],[3306.6,3.02422],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,3.7300398],[3307.1,2.58592191],[3307.3,2.2809],[3307.5,1.9031063],[3310.2,4.66319949]]]
["bitfinex","ETHUSD",1720051656897,[[3306.9,7.49505326],[3306.8,1.122],[3306.6,3.02422],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,3.7300398],[3307.1,1.0],[3307.2,1.58592191],[3307.3,2.2809],[3307.5,1.9031063]]]
["bitfinex","ETHUSD",1720051657278,[[3306.9,7.49505326],[3306.8,1.122],[3306.6,3.02422],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,3.7300398],[3307.1,2.58592191],[3307.3,2.2809],[3307.5,1.9031063],[3310.3,4.66319949]]]
["bitfinex","ETHUSD",1720051657601,[[3306.9,7.49505326],[3306.8,1.122],[3306.6,3.02422],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,3.7300398],[3307.1,2.58592191],[3307.3,2.2809],[3307.4,1.9031063],[3310.3,4.66319949]]]
["bitfinex","ETHUSD",1720051657813,[[3306.9,7.49505326],[3306.8,1.122],[3306.6,3.02422],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,3.7300398],[3307.1,2.58592191],[3307.3,2.2809],[3307.4,1.9031063],[3307.7,2.22029068]]]
["bitfinex","ETHUSD",1720051658303,[[3306.9,7.49505326],[3306.8,1.122],[3306.6,3.02422],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,3.73009314],[3307.1,2.5859876],[3307.3,2.2809],[3307.4,1.90318512],[3307.7,2.22038264]]]
["bitfinex","ETHUSD",1720051658516,[[3306.9,7.49505326],[3306.8,1.122],[3306.6,3.02422],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,3.73009314],[3307.1,2.5859876],[3307.3,2.2809],[3307.4,1.90318512],[3307.7,3.34238264]]]
["bitfinex","ETHUSD",1720051658723,[[3306.9,7.49505326],[3306.8,1.122],[3306.6,3.02422],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,3.73009314],[3307.1,2.5859876],[3307.3,2.2809],[3307.4,1.90318512],[3307.7,1.122]]]
["bitfinex","ETHUSD",1720051659020,[[3306.9,7.49505326],[3306.8,1.122],[3306.6,3.02422],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,3.73009314],[3307.1,2.5859876],[3307.3,2.2809],[3307.4,1.90318512],[3307.7,3.34238264]]]
["bitfinex","ETHUSD",1720051659405,[[3306.9,7.49505326],[3306.8,1.122],[3306.7,3.02413],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,3.73009314],[3307.1,2.5859876],[3307.3,2.2809],[3307.4,1.90318512],[3307.7,2.22038264]]]
["bitfinex","ETHUSD",1720051659921,[[3306.9,7.49505326],[3306.8,1.122],[3306.7,3.02413],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,3.73024274],[3307.1,2.5859876],[3307.3,2.2809],[3307.4,1.90318512],[3307.7,2.22038264]]]
["bitfinex","ETHUSD",1720051660586,[[3306.9,7.49505326],[3306.8,1.122],[3306.7,3.02413],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,2.46130306],[3307.1,2.5859876],[3307.3,2.2809],[3307.4,1.90318512],[3307.7,2.22038264]]]
["bitfinex","ETHUSD",1720051660794,[[3306.9,7.49505326],[3306.8,1.122],[3306.7,3.02413],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,3.73032275],[3307.1,2.5859876],[3307.3,2.2809],[3307.4,1.90318512],[3307.7,2.22038264]]]
["bitfinex","ETHUSD",1720051661374,[[3306.9,7.49505326],[3306.8,1.122],[3306.7,3.02413],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,3.73032275],[3307.1,2.5859876],[3307.3,2.2809],[3307.7,2.22038264]]]
["bitfinex","ETHUSD",1720051661375,[[3306.9,7.49505326],[3306.8,1.122],[3306.7,3.02413],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,2.46130306],[3307.1,1.0],[3307.3,2.2809],[3308.0,7.43],[3308.3,3.10879966]]]
["bitfinex","ETHUSD",1720051661575,[[3306.9,7.49505326],[3306.8,1.122],[3306.7,3.02413],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,2.46130306],[3307.1,2.58626455],[3307.3,2.2809],[3307.4,1.90351746],[3307.7,2.28452981]]]
["bitfinex","ETHUSD",1720051661775,[[3306.9,7.49505326],[3306.8,1.122],[3306.7,3.02413],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,2.46130306],[3307.1,2.58626455],[3307.3,2.2809],[3307.4,1.90351746],[3307.7,2.22077037]]]
["bitfinex","ETHUSD",1720051662207,[[3306.9,6.71168478],[3306.8,1.122],[3306.7,3.02413],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,2.46130306],[3307.1,2.58626455],[3307.3,2.2809],[3307.4,1.90351746],[3307.7,2.22077037]]]
["bitfinex","ETHUSD",1720051662803,[[3306.9,6.71168478],[3306.7,3.02413],[3306.5,3.27632205],[3306.1,13.49667],[3305.4,0.63328874]],[[3307.0,4.04756761],[3307.1,1.0],[3307.3,2.2809],[3307.4,1.90351746],[3307.7,2.22077037]]]
["bitfinex","ETHUSD",1720051663012,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.1,13.49667],[3305.8,2.15494721]],[[3307.0,4.04756761],[3307.1,1.0],[3307.3,2.2809],[3307.4,1.90351746],[3307.7,2.22077037]]]
["bitfinex","ETHUSD",1720051663516,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.1,13.49667],[3305.8,2.15494721]],[[3307.0,4.04756761],[3307.1,1.0],[3307.3,4.18441746],[3307.6,2.22077037],[3307.9,3.74528501]]]
["bitfinex","ETHUSD",1720051664044,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,4.04756761],[3307.1,1.0],[3307.3,4.18441746],[3307.6,2.22077037],[3307.9,2.62328501]]]
["bitfinex","ETHUSD",1720051664197,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,4.04756761],[3307.1,1.0],[3307.3,2.2809],[3307.4,1.90351746],[3307.7,2.22077037]]]
["bitfinex","ETHUSD",1720051664395,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.46130306],[3307.1,2.58626455],[3307.3,2.2809],[3307.4,1.90351746],[3307.7,2.22077037]]]
["bitfinex","ETHUSD",1720051664638,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.46130306],[3307.1,2.58626455],[3307.3,2.2809]]]
["bitfinex","ETHUSD",1720051664639,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.46130306],[3307.1,1.0],[3307.3,2.34465944],[3308.0,8.552],[3310.0,6.05731987]]]
["bitfinex","ETHUSD",1720051664811,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,4.04855219],[3307.1,1.0],[3307.3,4.18559896],[3307.6,2.22214879],[3307.9,1.90292379]]]
["bitfinex","ETHUSD",1720051665137,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,4.04855187],[3307.1,1.0],[3307.3,2.2809],[3307.4,1.90469858],[3307.7,2.22214834]]]
["bitfinex","ETHUSD",1720051665296,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.6476468],[3307.1,1.0],[3307.3,2.2809],[3307.4,1.90469858],[3307.7,2.22214834]]]
["bitfinex","ETHUSD",1720051665490,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.6476468],[3307.1,1.0],[3307.3,4.24935802],[3307.6,2.22214834],[3307.9,2.62491273]]]
["bitfinex","ETHUSD",1720051665733,[[3306.9,6.71168478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.6476468],[3307.1,1.0],[3307.3,4.24935802],[3307.6,2.22214834],[3307.9,2.62491273]]]
["bitfinex","ETHUSD",1720051665942,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.6476468],[3307.1,1.0],[3307.3,4.24935802],[3307.6,2.22214834],[3307.9,2.62491273]]]
["bitfinex","ETHUSD",1720051667928,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.6479441],[3307.1,1.0],[3307.3,4.24971477],[3307.6,2.22256456],[3307.9,2.62540438]]]
["bitfinex","ETHUSD",1720051668634,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,1.06039799],[3307.1,1.0],[3307.3,2.34465944],[3598.0,0.50260679],[3598.5,0.1178]]]
["bitfinex","ETHUSD",1720051668839,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.64794703],[3307.1,1.0],[3307.3,4.18595884],[3307.6,2.22256865],[3307.9,4.5258873]]]
["bitfinex","ETHUSD",1720051668999,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.64794703],[3307.1,1.0],[3307.3,4.18595884],[3307.6,2.22256865],[3307.9,2.62540922]]]
["bitfinex","ETHUSD",1720051669509,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.64794703],[3307.1,1.0],[3307.3,4.18595884],[3307.6,2.22256865],[3308.0,11.17740922]]]
["bitfinex","ETHUSD",1720051670098,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.64794703],[3307.1,1.0],[3307.3,4.18595884],[3307.6,2.22256865],[3307.9,2.62540922]]]
["bitfinex","ETHUSD",1720051670300,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.64794703],[3307.1,1.0],[3307.3,4.18595884],[3307.6,2.22256865],[3308.0,11.17740922]]]
["bitfinex","ETHUSD",1720051670930,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,1.06039799],[3307.1,1.0],[3307.3,2.2809],[3308.0,8.552],[3598.0,0.50260679]]]
["bitfinex","ETHUSD",1720051671127,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,1.06039799],[3307.1,1.0],[3307.3,2.2809],[3308.0,8.552]]]
["bitfinex","ETHUSD",1720051671128,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.64799124],[3307.1,1.0],[3307.3,4.18601191],[3307.6,2.22263056],[3307.9,4.52600946]]]
["bitfinex","ETHUSD",1720051671306,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.64799124],[3307.1,1.0],[3307.3,4.18601191],[3307.6,2.22263056],[3307.9,2.62548235]]]
["bitfinex","ETHUSD",1720051673330,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,4.07033511],[3307.1,1.0],[3307.3,4.18601191],[3307.6,2.22263056],[3307.9,2.62548235]]]
["bitfinex","ETHUSD",1720051674136,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.48274186],[3307.1,1.0],[3307.3,2.2809],[3312.5,6.82686086],[3313.8,24.8575494]]]
["bitfinex","ETHUSD",1720051674342,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,4.07058567],[3307.1,1.0],[3307.3,4.18631258],[3307.6,2.22298134],[3307.9,4.48047616]]]
["bitfinex","ETHUSD",1720051674635,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,4.07058567],[3307.1,1.0],[3307.3,4.18631258],[3307.6,2.22298134],[3307.9,2.62589671]]]
["bitfinex","ETHUSD",1720051675133,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.48274186],[3307.1,1.0],[3307.3,4.18631258],[3307.6,2.22298134],[3307.9,2.62589671]]]
["bitfinex","ETHUSD",1720051676034,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,4.0706822],[3307.1,1.0],[3307.3,4.18631258],[3307.6,2.22298134],[3307.9,2.62589671]]]
["bitfinex","ETHUSD",1720051676241,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.48274186],[3307.1,1.0],[3307.2,1.90541258],[3307.3,2.2809],[3307.6,2.22298134]]]
["bitfinex","ETHUSD",1720051676442,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.48274186],[3307.1,1.0],[3307.3,4.18631258],[3307.6,2.22298134],[3598.0,0.50260679]]]
["bitfinex","ETHUSD",1720051676632,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.48274186],[3307.1,1.0],[3307.2,1.90541258],[3307.3,2.2809],[3307.6,2.22298134]]]
["bitfinex","ETHUSD",1720051676938,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.48274186],[3307.1,1.0],[3307.2,1.90541258],[3307.3,2.2809],[3307.5,2.22298134]]]
["bitfinex","ETHUSD",1720051677239,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.48274186],[3307.1,1.0],[3307.3,2.2809],[3314.1,7.86060389],[3595.7,0.05445795]]]
["bitfinex","ETHUSD",1720051677410,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.48274186],[3307.1,1.0],[3307.2,1.90578876],[3307.3,2.2809],[3307.5,2.22342022]]]
["bitfinex","ETHUSD",1720051677835,[[3306.9,7.83368478],[3306.7,3.02413],[3306.5,3.27632205],[3306.3,3.02445],[3306.1,13.49667]],[[3307.0,2.48274186],[3307.1,1.0],[3307.2,1.90579922],[3307.3,2.2809],[3307.5,2.22343242]]]
["bitfinex","ETHUSD",1720051678534,[[3306.9,7.83368478],[3306.5,3.27632205],[3306.1,13.49667]],[[3307.0,2.48274186],[3307.1,1.0],[3307.2,1.90579922]]]
["bitfinex","ETHUSD",1720051678535,[[3306.9,3.68770478],[3306.6,1.122],[3306.5,0.86232205],[3306.4,3.02435],[3306.2,2.4756]],[[3307.0,4.82404186],[3307.1,2.90579922],[3307.2,0.06375944],[3307.4,2.22343242],[3307.6,1.122]]]
["bitfinex","ETHUSD",1720051678741,[[3306.9,3.68770478],[3306.8,3.024],[3306.6,1.122],[3306.4,3.02435],[3306.2,2.4756]],[[3307.0,7.53494997],[3307.1,2.90579922],[3307.4,2.22343242],[3307.6,1.122],[3308.0,10.53879966]]]
["bitfinex","ETHUSD",1720051678946,[[3306.9,3.68770478],[3306.8,4.146],[3306.4,3.02435],[3306.2,2.4756],[3305.9,4.211091]],[[3307.0,7.53494997],[3307.1,2.90579922],[3307.4,2.22343242],[3307.8,1.122],[3308.0,10.53879966]]]
["bitfinex","ETHUSD",1720051679324,[[3306.9,3.68770478],[3306.8,4.146],[3306.4,3.02435],[3306.2,2.4756],[3305.9,3.0]],[[3307.0,7.53494997],[3307.1,2.90579922],[3307.4,2.22343242],[3307.8,1.122],[3308.0,10.53879966]]]
["bitfinex","ETHUSD",1720051679519,[[3306.9,3.68770478],[3306.8,4.146],[3306.4,3.02435],[3306.2,2.4756],[3305.9,3.0]],[[3307.0,7.53494997],[3307.1,2.90612515],[3307.4,2.22381268],[3307.7,2.62687873],[3307.8,1.122]]]
["bitfinex","ETHUSD",1720051679719,[[3306.9,0.11372478],[3306.6,3.02424],[3306.4,3.02441],[3306.1,7.28],[3306.0,5.35588]],[[3307.0,11.80477045],[3307.1,1.0],[3307.3,2.22381268],[3307.4,1.122],[3307.6,5.65023873]]]
["bitfinex","ETHUSD",1720051679947,[[3306.9,0.11372478],[3306.4,3.02441]],[[3307.0,11.80477045],[3307.1,1.0],[3307.3,2.22381268],[3307.4,1.122],[3307.6,5.65023873]]]
["bitfinex","ETHUSD",1720051679948,[[3306.9,0.11372478],[3306.4,3.02441],[3306.2,3.0246],[3305.8,4.236062],[3305.5,9.6111]],[[3307.0,13.24445798],[3307.1,1.0],[3307.3,2.62687873],[3307.8,3.10879966],[3308.0,7.43]]]
["bitfinex","ETHUSD",1720051680112,[[3306.9,0.11372478],[3306.4,3.02441],[3306.2,3.0246],[3306.0,1.122],[3305.8,3.02497]],[[3307.0,11.0206453],[3307.1,1.0],[3307.2,2.62687873],[3307.6,3.10879966],[3308.0,7.43]]]
["bitfinex","ETHUSD",1720051680318,[[3306.4,3.02441],[3306.2,4.1466],[3305.8,3.02497],[3304.8,1.00379075],[3304.2,22.90638]],[[3306.5,1.0],[3306.9,2.4968],[3307.0,5.19046163],[3307.2,1.122],[3307.5,6.13226966]]]
["bitfinex","ETHUSD",1720051680614,[[3306.3,6.04904],[3306.0,3.02479],[3305.9,2.3311],[3305.8,3.02497],[3305.5,10.472]],[[3306.4,1.0],[3306.5,2.42234387],[3306.6,1.90649959],[3306.8,0.06375944],[3306.9,6.38466178]]]
["bitfinex","ETHUSD",1720051680833,[[3306.3,6.04904],[3306.0,3.02479],[3305.9,2.3311],[3305.8,3.02497],[3305.5,10.472]],[[3306.4,2.42234387],[3306.5,1.0],[3306.6,1.90644649],[3306.8,0.06375944],[3306.9,4.72098757]]]
["bitfinex","ETHUSD",1720051681014,[[3306.3,7.17104],[3306.0,3.02479],[3305.9,2.3311],[3305.8,3.02497],[3305.5,10.472]],[[3306.4,2.42234387],[3306.5,1.0],[3306.6,1.90644649],[3306.8,0.06375944],[3306.9,4.72098757]]]
["bitfinex","ETHUSD",1720051681214,[[3306.3,7.17104],[3306.0,3.02479],[3305.9,2.3311],[3305.8,6.02497],[3305.5,10.472]],[[3306.4,2.42234387],[3306.5,1.0],[3306.6,1.90644649],[3306.8,0.06375944],[3306.9,4.72098757]]]
["bitfinex","ETHUSD",1720051681625,[[3306.3,7.72104],[3306.0,3.02479],[3305.9,2.3311],[3305.8,6.02497],[3305.5,10.472]],[[3306.4,2.42234387],[3306.5,1.0],[3306.6,1.90644649],[3306.8,0.06375944],[3306.9,4.72098757]]]
["bitfinex","ETHUSD",1720051682139,[[3306.3,7.72104],[3306.0,3.02479],[3305.9,2.3311],[3305.8,3.0],[3305.5,13.49722]],[[3306.4,2.42234387],[3306.5,3.3905],[3306.6,1.90644649],[3306.8,0.06375944],[3306.9,2.22418757]]]
["bitfinex","ETHUSD",1720051682343,[[3306.3,7.72104],[3305.8,6.02497],[3305.7,2.3059],[3305.5,13.49722],[3305.0,1.08700405]],[[3306.4,2.42234387],[3306.5,5.29694649],[3306.8,2.22418757],[3307.1,3.74932157],[3307.3,3.02361]]]
["bitfinex","ETHUSD",1720051682641,[[3306.3,7.72104],[3305.8,3.0],[3305.7,2.3059],[3305.5,13.49722],[3305.0,1.08700405]],[[3306.4,2.42234387],[3306.5,5.29694649],[3307.1,3.74932157],[3307.3,3.02361]]]
["bitfinex","ETHUSD",1720051682642,[[3306.3,7.72104],[3305.8,3.0],[3305.7,2.3059],[3305.5,13.49722],[3305.0,1.08700405]],[[3306.4,2.42234387],[3306.5,3.3905],[3307.1,1.122],[3307.3,3.02361],[3307.5,6.13226966]]]
["bitfinex","ETHUSD",1720051682842,[[3306.3,7.72104],[3305.9,3.02485],[3305.8,3.0],[3305.7,2.3059],[3305.5,13.49722]],[[3306.4,2.42234387],[3306.5,3.3905],[3306.6,1.90608613],[3306.9,2.28752659],[3307.2,2.62682495]]]
["bitfinex","ETHUSD",1720051683007,[[3306.3,7.72104],[3305.9,3.02485],[3305.8,3.0],[3305.7,2.3059],[3305.5,13.49722]],[[3306.4,4.01066506],[3306.7,5.26298613],[3307.0,2.28416514],[3307.3,2.62682495],[3307.5,1.122]]]
["bitfinex","ETHUSD",1720051683411,[[3306.3,7.72104],[3305.9,3.02485],[3305.8,3.0],[3305.7,2.3059],[3305.5,13.49722]],[[3306.4,4.01066506],[3306.5,1.0],[3306.7,2.3569],[3306.8,1.90608613],[3307.0,0.06039799]]]
["bitfinex","ETHUSD",1720051683714,[[3306.3,7.72104],[3305.9,3.02485],[3305.8,3.0],[3305.7,2.3059],[3305.5,13.49722]],[[3306.4,4.01066506],[3306.5,1.0],[3306.6,0.06375944],[3306.7,4.26298613],[3307.0,2.28416514]]]
["bitfinex","ETHUSD",1720051684024,[[3306.3,7.72104],[3305.9,3.02485],[3305.8,3.0],[3305.7,2.3059],[3305.5,13.49722]],[[3306.4,2.42234387],[3306.5,1.0],[3306.6,1.96984557],[3306.7,2.3569],[3306.9,2.22376715]]]
["bitfinex","ETHUSD",1720051684230,[[3306.3,7.72104],[3305.9,3.02485],[3305.8,3.0],[3305.7,2.3059],[3305.5,13.49722]],[[3306.4,2.42234387],[3306.5,1.0],[3306.6,1.96984557],[3306.7,2.3569]]]
["bitfinex","ETHUSD",1720051684231,[[3306.3,7.72104],[3305.9,3.02485],[3305.8,3.0],[3305.7,2.3059],[3305.5,13.49722]],[[3306.4,2.42234387],[3306.5,1.0],[3306.6,1.96984557],[3306.7,2.3569],[3307.0,2.28416514]]]
["bitfinex","ETHUSD",1720051684444,[[3306.3,7.72104],[3305.9,3.02485],[3305.8,3.0],[3305.7,2.3059],[3305.5,13.49722]],[[3306.4,2.42234387],[3306.5,1.0],[3306.6,1.96984557],[3306.7,2.3569],[3306.9,2.22376715]]]
["bitfinex","ETHUSD",1720051685250,[[3306.3,7.72104],[3305.9,3.02485],[3305.8,3.0],[3305.7,2.3059],[3305.5,13.49722]],[[3306.4,2.42234387],[3306.5,1.0],[3306.6,0.06375944],[3306.7,4.26298613],[3307.0,2.28416514]]]
["bitfinex","ETHUSD",1720051685467,[[3306.1,3.02463],[3305.8,3.0],[3305.5,9.7243],[3305.3,12.49],[3305.2,3.192]],[[3306.2,2.0],[3306.4,3.01040883],[3306.6,0.06375944],[3306.7,1.90608613],[3307.0,2.28416514]]]
["bitfinex","ETHUSD",1720051685673,[[3305.9,3.02483],[3305.7,3.02507],[3305.5,7.28],[3305.3,14.9343],[3305.2,3.02545]],[[3306.0,4.3289],[3306.2,1.42234387],[3306.4,2.25469646],[3306.5,1.122],[3306.6,0.06375944]]]
["bitfinex","ETHUSD",1720051685875,[[3305.9,3.02483],[3305.7,3.02507],[3305.5,1.122],[3305.2,3.02545],[3305.0,8.36700405]],[[3306.0,5.75124387],[3306.1,1.90591538],[3306.5,3.34556794],[3306.8,5.65070963],[3306.9,7.43]]]
["bitfinex","ETHUSD",1720051686169,[[3305.9,3.02483],[3305.7,4.14707],[3305.2,3.02545],[3305.0,8.36700405],[3304.5,12.49]],[[3306.0,10.64041244],[3306.3,2.22356794],[3306.6,1.122],[3306.7,2.62658963],[3306.8,3.02412]]]
["bitfinex","ETHUSD",1720051686369,[[3305.9,3.02483],[3305.7,4.14707],[3305.2,3.02545],[3305.0,8.36700405],[3304.9,2.4443]],[[3306.0,10.64043255],[3306.3,2.22356794],[3306.6,3.74858963],[3306.8,3.02412],[3308.7,21.15905605]]]
["bitfinex","ETHUSD",1720051686571,[[3305.9,3.13114835],[3305.7,4.14707],[3305.2,3.02545],[3305.0,8.36700405],[3304.9,5.6363]],[[3306.0,7.41444503],[3306.1,1.90591538],[3306.4,2.22356794],[3306.6,1.122],[3306.7,2.62658963]]]
["bitfinex","ETHUSD",1720051687028,[[3305.9,3.13114835],[3305.7,4.14707],[3305.2,6.02545],[3305.0,8.36700405],[3304.9,5.6363]],[[3306.0,5.75124387],[3306.1,1.90591538],[3306.4,2.22356794],[3306.6,1.122],[3306.7,2.62658963]]]
["bitfinex","ETHUSD",1720051687559,[[3305.9,3.13114835],[3305.7,4.14707],[3305.2,6.02545],[3305.0,8.36700405],[3304.9,5.6363]],[[3306.0,5.75124387],[3306.2,1.90591538],[3306.5,2.22356794],[3306.6,1.122],[3306.7,3.02417]]]
["bitfinex","ETHUSD",1720051687748,[[3305.9,3.68114835],[3305.7,4.14707],[3305.2,6.02545],[3305.0,8.36700405],[3304.9,5.6363]],[[3306.0,5.75124387],[3306.2,1.90591538],[3306.5,2.22356794],[3306.7,3.02417],[3312.7,9.1907]]]
["bitfinex","ETHUSD",1720051687968,[[3305.9,3.68114835],[3305.7,4.14707],[3305.2,6.02545],[3305.0,11.55900405],[3304.9,2.4443]],[[3306.0,5.75124387],[3306.2,1.90591538],[3306.5,2.22356794],[3306.7,4.14617],[3307.2,3.10879966]]]
["bitfinex","ETHUSD",1720051688147,[[3305.9,3.68114835],[3305.7,4.14707],[3305.2,6.02545],[3305.0,11.55900405],[3304.9,2.4443]],[[3306.0,5.75124387],[3306.2,1.90591538],[3306.5,3.34556794],[3306.7,3.02417],[3307.2,3.10879966]]]
["bitfinex","ETHUSD",1720051688333,[[3305.9,3.68114835],[3305.7,4.14707],[3305.2,6.02545],[3305.0,11.55900405],[3304.9,2.4443]],[[3306.0,5.75124387],[3306.2,1.90591538],[3306.5,3.34556794],[3306.7,3.02417],[3307.1,3.10879966]]]
["bitfinex","ETHUSD",1720051688645,[[3305.9,0.65631835],[3305.7,3.02507],[3305.2,6.02545],[3305.0,11.55900405],[3304.9,2.4443]],[[3306.0,5.75124387],[3306.2,1.90591538],[3306.5,3.34556794],[3306.7,3.02417],[3307.1,3.10879966]]]
["bitfinex","ETHUSD",1720051688867,[[3305.9,0.65631835],[3305.7,3.02507],[3305.6,1.122],[3305.5,3.02524],[3305.2,6.02545]],[[3306.0,5.75124387],[3306.5,1.122],[3306.6,3.02426],[3306.8,3.02412],[3307.1,3.10879966]]]
["bitfinex","ETHUSD",1720051689024,[[3305.9,0.65631835],[3305.7,3.02507],[3305.6,1.122],[3305.5,3.02524],[3305.2,6.02545]],[[3306.0,5.75124387],[3306.2,1.90369241],[3306.4,0.06375944],[3306.5,3.34297448],[3306.6,3.02426]]]
["bitfinex","ETHUSD",1720051689220,[[3305.9,0.65631835],[3305.7,3.02507],[3305.6,1.122],[3305.5,3.02524],[3305.2,6.02545]],[[3306.0,5.75124387],[3306.2,1.90369241],[3306.5,3.34297448],[3306.6,3.02426],[3584.9,0.08670371]]]
["bitfinex","ETHUSD",1720051689434,[[3305.9,0.65631835],[3305.7,3.02507],[3305.6,1.122],[3305.5,3.02524],[3305.2,6.02545]],[[3306.0,7.33716433],[3306.3,1.90364155],[3306.5,1.122],[3306.6,5.24517514],[3306.8,3.02412]]]
["bitfinex","ETHUSD",1720051689856,[[3305.9,0.65631835],[3305.8,3.02498],[3305.7,3.02507],[3305.6,1.122],[3305.2,6.02545]],[[3306.0,7.33716433],[3306.3,1.90364155],[3306.5,1.122],[3306.6,5.24517514],[3306.8,3.02412]]]
["bitfinex","ETHUSD",1720051690427,[[3305.9,0.65631835],[3305.8,3.02498],[3305.7,3.02507],[3305.6,1.122],[3305.2,6.02545]],[[3306.0,5.75124387],[3306.1,1.58592046],[3306.4,1.90364155],[3306.5,1.122],[3306.6,3.02426]]]
["bitfinex","ETHUSD",1720051690647,[[3305.9,0.65631835],[3305.8,3.02498],[3305.7,3.02507],[3305.6,1.122],[3305.2,6.02545]],[[3306.0,5.75124387],[3306.1,1.58592046],[3306.4,1.90364155],[3306.6,3.02426],[3306.7,3.34291514]]]
["bitfinex","ETHUSD",1720051690821,[[3305.9,0.65631835],[3305.8,3.02498],[3305.7,3.02507],[3305.6,1.122],[3305.2,6.02545]],[[3306.0,7.33716433],[3306.3,1.90364155],[3306.6,5.24517514],[3306.7,1.122],[3306.9,10.05345601]]]
["bitfinex","ETHUSD",1720051691025,[[3305.9,0.65631835],[3305.8,3.02498],[3305.7,3.02507],[3305.6,1.122],[3305.2,6.02545]],[[3306.0,5.75124387],[3306.1,1.58592046],[3306.4,1.90364155],[3306.6,3.02426],[3306.7,3.34291514]]]
["bitfinex","ETHUSD",1720051691855,[[3305.9,0.65631835],[3305.8,3.02498],[3305.7,3.02507],[3305.6,1.122],[3305.2,6.02545]],[[3306.0,7.33640171],[3306.4,1.90218941],[3306.6,3.02426],[3306.7,3.34122098],[3307.0,2.68185277]]]
["bitfinex","ETHUSD",1720051692056,[[3305.9,0.65631835],[3305.8,3.02498],[3305.7,4.14707],[3305.2,6.02545],[3303.3,1.90061463]],[[3306.0,7.33640171],[3306.4,1.90218941],[3306.6,3.02426],[3306.7,3.34122098],[3307.0,2.68185277]]]
["bitfinex","ETHUSD",1720051692356,[[3305.9,0.65631835],[3305.8,3.02498],[3305.7,4.14707],[3305.2,6.02545],[3303.5,3.29559656]],[[3306.0,5.75124387],[3306.1,1.58510673],[3306.4,1.90212808],[3306.6,3.02426],[3306.7,3.34114942]]]
["bitfinex","ETHUSD",1720051693171,[[3305.9,0.65631835],[3305.8,3.02498],[3305.7,4.14707],[3305.2,6.02545],[3303.9,0.05259012]],[[3306.0,5.81500331],[3306.1,1.58510673],[3306.4,1.90212808],[3306.6,3.02426],[3306.7,3.34114942]]]
["bitfinex","ETHUSD",1720051693346,[[3305.9,0.65631835],[3305.8,3.02498],[3305.7,4.14707],[3305.2,6.02545],[3303.9,0.05259012]],[[3306.0,7.08261808],[3306.1,1.58510673],[3306.4,1.90212808],[3306.6,3.02426],[3306.7,3.34114942]]]
["bitfinex","ETHUSD",1720051693960,[[3305.9,0.65631835],[3305.8,3.02498],[3305.7,3.02507],[3305.2,6.02545],[3303.9,0.05259012]],[[3306.0,7.08261808],[3306.1,1.58510673],[3306.4,1.90212808],[3306.6,3.02426],[3306.7,3.34114942]]]
["bitfinex","ETHUSD",1720051694270,[[3305.9,0.65631835],[3305.8,4.14698],[3305.7,3.02507],[3305.2,6.02545],[3303.9,0.68667494]],[[3306.0,5.81500331],[3306.1,1.58510673],[3306.4,1.90212808],[3306.6,3.02426],[3306.7,3.34114942]]]
["bitfinex","ETHUSD",1720051694479,[[3305.9,0.65631835],[3305.8,4.14698],[3305.7,3.02507],[3305.2,6.02545],[3304.0,0.63408482]],[[3306.0,5.81500331],[3306.6,3.02426],[3306.7,3.34114942]]]
["bitfinex","ETHUSD",1720051694480,[[3305.9,0.65631835],[3305.8,4.14698],[3305.7,3.02507],[3305.2,6.02545],[3304.0,0.63408482]],[[3306.0,7.08241502],[3306.2,1.58510673],[3306.5,1.90212808],[3306.6,3.02426],[3306.7,1.122]]]
["bitfinex","ETHUSD",1720051694661,[[3305.9,0.10631835],[3305.5,3.02523],[3305.2,3.0],[3305.0,8.36700405],[3304.9,5.47005]],[[3306.0,7.08241502],[3306.6,3.02426],[3306.7,1.122]]]
["bitfinex","ETHUSD",1720051694662,[[3305.9,0.10631835],[3305.5,3.02523],[3305.2,3.0],[3305.0,8.36700405],[3304.9,5.47005]],[[3306.0,8.26686222],[3306.3,1.122],[3306.4,1.90212808],[3306.6,3.02426],[3306.7,2.21914942]]]
["bitfinex","ETHUSD",1720051694861,[[3305.5,3.02523],[3305.4,1.122],[3305.2,3.0],[3305.0,8.36700405],[3304.9,5.47005]],[[3306.0,8.26686222],[3306.3,3.02412808],[3306.6,5.24340942],[3306.9,10.05137026],[3307.0,0.06039799]]]
["bitfinex","ETHUSD",1720051695041,[[3305.5,3.02523],[3305.4,4.14733],[3305.2,3.0],[3305.0,8.36700405],[3304.9,5.47005]],[[3305.6,1.95059687],[3305.8,1.2674625],[3305.9,3.0074506],[3306.0,3.39265944],[3306.3,3.02412808]]]
["bitfinex","ETHUSD",1720051695370,[[3305.5,3.57523],[3305.4,4.14733],[3305.2,3.0],[3305.0,8.36700405],[3304.9,5.47005]],[[3305.6,1.0],[3305.7,1.95059687],[3305.8,1.2674625],[3306.0,3.91400673],[3306.3,3.02412808]]]
["bitfinex","ETHUSD",1720051695667,[[3305.5,3.57523],[3305.4,4.14733],[3305.2,3.0],[3305.0,8.36700405],[3304.9,5.47005]],[[3305.6,1.0],[3305.7,1.95059687],[3305.8,1.2674625],[3305.9,0.06375944],[3306.0,3.91400673]]]
["bitfinex","ETHUSD",1720051697075,[[3305.5,3.57523],[3305.4,4.14733],[3305.2,3.0],[3305.0,8.36700405],[3304.9,5.47005]],[[3305.6,1.0],[3305.7,1.95059687],[3305.9,1.33122194],[3306.0,3.91400673],[3581.2,0.999]]]
["bitfinex","ETHUSD",1720051697271,[[3305.5,3.57523],[3305.4,4.14733],[3305.2,3.0],[3305.0,8.36700405],[3304.9,5.47005]],[[3305.6,1.0],[3305.7,1.95059687],[3305.9,1.33122194],[3306.0,3.91400673],[3307.3,6.10879966]]]
["bitfinex","ETHUSD",1720051697440,[[3305.5,3.57523],[3305.4,4.14733],[3305.2,3.0],[3305.0,8.36700405],[3304.9,5.47005]],[[3305.6,1.0],[3305.7,1.95016305],[3305.9,1.3306435],[3306.0,3.91250508],[3306.3,3.0223261]]]
["bitfinex","ETHUSD",1720051697639,[[3305.5,3.57523],[3305.4,4.14733],[3305.2,3.0],[3305.0,8.36700405],[3304.9,5.47005]],[[3305.6,1.63335307],[3305.7,1.95016305],[3305.9,1.3306435],[3306.0,3.91250508],[3306.3,3.0223261]]]
["bitfinex","ETHUSD",1720051698277,[[3305.5,3.57523],[3305.4,4.14733],[3305.2,3.0],[3305.0,8.36700405],[3304.9,5.47005]],[[3305.6,1.63335307],[3305.7,1.95016305],[3305.9,1.3306435],[3306.0,3.91225777],[3306.3,3.02202933]]]
["bitfinex","ETHUSD",1720051698650,[[3305.5,3.57523],[3305.4,4.14733],[3305.2,3.0],[3305.0,8.36700405],[3304.9,5.47005]],[[3305.6,1.63335307],[3305.7,1.95016305],[3305.9,1.3306435],[3306.0,2.3289],[3306.1,1.58335777]]]
["bitfinex","ETHUSD",1720051698850,[[3305.5,3.57523],[3305.4,4.14733],[3305.2,3.0],[3305.0,11.39268405],[3304.9,2.4443]],[[3305.6,1.63335307],[3305.7,1.95016305],[3305.9,1.3306435],[3306.0,2.3289],[3306.1,1.58335777]]]
["bitfinex","ETHUSD",1720051699167,[[3305.5,3.57523],[3305.4,1.122],[3305.3,3.02544],[3305.2,3.0],[3305.0,11.39268405]],[[3305.6,1.63335307],[3305.7,1.95016305],[3305.9,1.3306435],[3306.0,2.3289],[3306.1,1.58335777]]]
["bitfinex","ETHUSD",1720051699369,[[3305.5,3.57523],[3305.4,1.122],[3305.3,3.02544],[3305.2,3.0],[3305.0,11.39268405]],[[3305.6,1.63335307],[3305.7,1.0],[3305.8,0.95016305],[3305.9,1.3306435],[3306.0,2.3289]]]
["bitfinex","ETHUSD",1720051699877,[[3305.5,3.57523],[3305.4,1.122],[3305.3,3.02544],[3305.2,3.0],[3305.0,4.11268405]],[[3305.6,1.63335307],[3305.7,1.0],[3305.8,0.95016305],[3305.9,1.3306435],[3306.0,2.3289]]]
["bitfinex","ETHUSD",1720051700569,[[3305.5,3.57523],[3305.4,4.14734],[3305.2,3.0],[3305.0,4.11268405]],[[3305.6,1.63335307],[3305.7,1.0],[3305.8,0.95016305],[3305.9,1.3306435],[3306.0,2.3289]]]
["bitfinex","ETHUSD",1720051700570,[[3305.5,3.57523],[3305.4,4.14734],[3305.2,3.0],[3305.0,4.11268405],[3295.7,12.50084303]],[[3305.6,1.63335307],[3305.7,1.0],[3305.8,0.95016305],[3305.9,1.3306435],[3306.0,2.3289]]]
["bitfinex","ETHUSD",1720051700780,[[3305.5,0.55],[3305.2,3.0],[3305.0,4.11268405],[3295.7,12.50084303]],[[3305.6,1.63335307],[3305.7,1.0],[3305.9,1.3306435]]]
["bitfinex","ETHUSD",1720051700781,[[3305.5,0.55],[3305.2,6.0255],[3305.0,1.08700405],[3304.7,5.3668],[3304.6,10.472]],[[3305.6,3.4176],[3305.7,1.69711251],[3305.9,0.95016305],[3306.1,2.38888406],[3306.2,1.58335777]]]
["bitfinex","ETHUSD",1720051700983,[[3305.3,6.57544],[3305.2,4.1475],[3304.7,5.3668],[3304.6,10.472],[3303.6,0.63297185]],[[3305.4,1.0],[3305.5,1.0],[3305.6,3.05095307],[3305.7,0.06375944],[3305.8,0.95016305]]]
["bitfinex","ETHUSD",1720051701148,[[3305.3,6.57544],[3305.2,4.1475],[3304.7,5.3668],[3304.6,10.472],[3304.5,15.521585]],[[3305.4,1.0],[3305.5,1.0],[3305.6,3.05095307],[3305.7,0.06375944],[3305.8,0.95016305]]]
["bitfinex","ETHUSD",1720051701552,[[3305.3,6.57544],[3305.2,4.1475],[3304.7,5.3668],[3304.6,10.472],[3304.5,15.521585]],[[3305.4,1.0],[3305.5,1.0],[3305.6,3.05069033],[3305.7,0.06375944],[3305.8,0.9496355]]]
["bitfinex","ETHUSD",1720051702601,[[3305.3,6.57544],[3305.2,4.1475],[3304.7,5.3668],[3304.6,10.472],[3304.5,15.521585]],[[3305.4,1.0],[3305.5,1.0],[3305.6,3.05069033],[3305.7,1.01339494],[3306.0,1.58258795]]]
["bitfinex","ETHUSD",1720051702787,[[3305.3,6.57544],[3305.2,4.1475],[3304.8,3.02586],[3304.7,5.3668],[3304.6,10.472]],[[3305.4,1.0],[3305.5,1.0],[3305.6,3.05069033],[3305.7,1.01339494],[3306.0,1.58258795]]]
["bitfinex","ETHUSD",1720051702995,[[3305.3,7.647734],[3305.2,4.1475],[3304.8,3.02586],[3304.6,10.472],[3304.4,3.36686646]],[[3305.4,1.0],[3305.5,1.0],[3305.6,0.63309033],[3305.8,1.01339494],[3306.1,1.58258795]]]
["bitfinex","ETHUSD",1720051703197,[[3305.3,7.647734],[3305.2,4.1475],[3305.1,2.3409],[3304.8,3.02586],[3304.6,10.472]],[[3305.4,1.0],[3305.5,1.0],[3305.6,0.63309033],[3305.8,1.01339494],[3305.9,3.68378067]]]
["bitfinex","ETHUSD",1720051703494,[[3305.3,7.75457582],[3305.2,4.1475],[3305.1,2.3409],[3304.8,3.02586],[3304.6,10.472]],[[3305.4,1.0],[3305.5,1.0],[3305.6,0.63309033],[3305.8,1.01339494],[3305.9,2.4176]]]
["bitfinex","ETHUSD",1720051703861,[[3305.5,6.05052],[3305.4,5.5329],[3305.3,4.72913582],[3305.2,2.942],[3305.1,3.02556]],[[3305.6,0.63309033],[3305.8,0.9496355],[3306.4,1.89910554],[3306.5,1.0],[3306.8,1.0]]]
["bitfinex","ETHUSD",1720051704055,[[3306.3,3.02452],[3306.2,3.02454],[3306.1,2.3409],[3305.8,3.0249],[3305.5,6.76726]],[[3306.4,0.63309033],[3306.5,0.9496355],[3306.7,2.26618067],[3306.8,2.58258795],[3307.0,2.47799799]]]
["bitfinex","ETHUSD",1720051704251,[[3306.4,3.02443],[3306.3,1.77883092],[3306.2,3.02454],[3306.1,2.3409],[3305.8,3.0249]],[[3306.5,2.0],[3306.6,0.9496355],[3306.8,1.26618067],[3306.9,1.58258795],[3307.0,2.47799799]]]
["bitfinex","ETHUSD",1720051704480,[[3306.4,3.02443],[3306.3,4.14651],[3306.1,2.3409],[3305.8,3.0249]],[[3306.5,2.0],[3306.6,0.9496355],[3306.8,1.26618067],[3306.9,1.58258795],[3307.0,2.47799799]]]
["bitfinex","ETHUSD",1720051704481,[[3306.4,3.02443],[3306.3,4.14651],[3306.1,2.3409],[3305.8,3.0249],[3305.2,0.32460622]],[[3306.5,1.0],[3306.6,0.63277259],[3306.7,1.0],[3306.8,0.9496355],[3306.9,1.32994011]]]
["bitfinex","ETHUSD",1720051704651,[[3306.5,3.02434],[3306.4,0.65683092],[3306.3,4.14651],[3306.1,2.3409],[3305.8,3.0249]],[[3306.6,0.63277259],[3306.7,1.0],[3306.8,1.9496355],[3306.9,1.32994011],[3307.5,3.02344]]]
["bitfinex","ETHUSD",1720051704847,[[3306.5,3.57434],[3306.4,0.65683092],[3306.3,4.14651],[3306.1,2.3409],[3305.9,3.02481]],[[3306.6,1.63277259],[3306.7,1.9496355],[3306.9,1.32994011],[3307.3,1.89831779],[3307.4,8.552]]]
["bitfinex","ETHUSD",1720051705053,[[3306.5,3.57434],[3306.3,4.14651],[3306.1,2.3409],[3305.9,3.02481],[3304.5,14.33418431]],[[3306.6,1.63277259],[3306.7,1.0],[3306.8,0.9496355],[3306.9,1.32994011],[3307.4,10.45031779]]]
["bitfinex","ETHUSD",1720051705255,[[3306.5,3.68117092],[3306.4,3.02443],[3306.3,1.122],[3306.1,2.3409],[3305.9,3.02481]],[[3306.6,1.63277259],[3306.7,1.0],[3306.8,0.9496355],[3306.9,1.32994011],[3307.4,10.45031779]]]
["bitfinex","ETHUSD",1720051705862,[[3306.5,6.70551092],[3306.3,1.122],[3306.1,2.3409],[3306.0,3.02471],[3305.9,3.02481]],[[3306.6,1.63277259],[3306.7,1.0],[3306.8,0.9496355],[3306.9,1.32994011],[3307.4,10.45031779]]]
["bitfinex","ETHUSD",1720051706067,[[3306.5,6.70551092],[3306.3,1.122],[3306.1,2.3409],[3306.0,3.02471],[3305.9,3.02481]],[[3306.6,1.63277259],[3306.7,1.9496355],[3306.9,1.32994011],[3307.0,4.05992948],[3307.4,10.45031779]]]
["bitfinex","ETHUSD",1720051706278,[[3306.5,6.70551092],[3306.3,1.122],[3306.1,2.3409],[3306.0,3.02471],[3305.9,3.02481]],[[3306.6,1.63277259],[3306.7,1.9496355],[3306.9,1.32994011],[3307.0,2.47799799],[3307.1,1.58193149]]]
["bitfinex","ETHUSD",1720051706478,[[3306.5,6.70551092],[3306.1,2.3409],[3306.0,3.02471],[3305.9,3.02481],[3304.2,1.31778072]],[[3306.6,1.63277259],[3306.7,1.9496355],[3306.9,1.32994011],[3307.0,4.05992948],[3316.3,9.02515508]]]
["bitfinex","ETHUSD",1720051706666,[[3306.5,6.70551092],[3306.4,1.122],[3306.1,2.3409],[3306.0,3.02471],[3305.9,3.02481]],[[3306.6,1.63277259],[3306.7,1.9496355],[3306.9,1.32994011],[3307.0,4.05992948],[3312.6,6.81252337]]]
["bitfinex","ETHUSD",1720051706861,[[3306.5,6.70551092],[3306.4,1.122],[3306.1,2.3409],[3306.0,3.02471],[3305.2,3.35004622]],[[3306.6,1.63277259],[3306.7,1.9496355],[3306.9,1.32994011],[3307.0,4.05992948],[3312.6,6.81252337]]]
["bitfinex","ETHUSD",1720051707275,[[3306.5,6.70551092],[3306.4,1.122],[3306.1,2.3409],[3306.0,3.02471],[3305.2,3.35004622]],[[3306.6,1.63277259],[3306.7,1.9496355],[3306.9,1.32994011],[3307.0,4.05992948],[3307.3,1.89831779]]]
["bitfinex","ETHUSD",1720051707478,[[3306.5,6.70551092],[3306.4,1.122],[3306.0,3.02471],[3305.8,2.4476],[3305.2,3.35004622]],[[3306.6,1.0],[3306.7,1.9496355],[3306.9,1.32994011],[3307.0,2.47799799],[3307.2,1.122]]]
["bitfinex","ETHUSD",1720051707661,[[3306.5,6.70551092],[3306.4,1.122],[3306.0,3.02471],[3305.8,2.4476],[3305.2,3.35004622]],[[3306.6,1.0],[3306.7,1.94935765],[3306.8,1.2658102],[3306.9,0.06375944],[3307.0,4.06026074]]]
["bitfinex","ETHUSD",1720051708592,[[3306.5,6.70551092],[3306.4,1.122],[3306.0,3.02471],[3305.8,2.4476],[3305.2,3.35004622]],[[3306.6,1.94935765],[3306.7,1.0],[3306.8,1.2658102],[3306.9,1.64602219],[3307.0,2.47799799]]]
["bitfinex","ETHUSD",1720051708770,[[3306.5,0.10683092],[3306.4,3.02443],[3306.3,3.0245],[3305.7,3.02498],[3305.4,9.6157]],[[3306.6,4.66697444],[3306.7,2.32956964],[3306.9,2.70426275],[3307.0,0.06039799],[3307.2,1.8987153]]]
["bitfinex","ETHUSD",1720051708973,[[3306.5,0.10683092],[3306.4,3.02443],[3306.3,3.0245],[3305.9,1.122],[3305.7,3.02498]],[[3306.6,6.46305364],[3306.7,2.58226275],[3306.9,1.122],[3307.0,0.06039799],[3307.1,1.8987153]]]
["bitfinex","ETHUSD",1720051709287,[[3306.5,0.10683092],[3306.3,3.0245],[3306.1,3.02469],[3305.8,1.122],[3305.7,3.02498]],[[3306.6,5.19724344],[3306.7,3.70426275],[3307.0,1.95911329],[3307.1,3.0238],[3307.3,5.23883786]]]
["bitfinex","ETHUSD",1720051709493,[[3306.3,3.0245],[3306.1,3.02469],[3305.8,1.122],[3305.7,3.02498],[3303.5,2.30975685]],[[3306.4,1.0],[3306.6,5.19724344],[3306.7,2.70426275],[3307.0,1.95911329],[3307.1,3.0238]]]
["bitfinex","ETHUSD",1720051709694,[[3306.3,3.13107645],[3306.1,3.02469],[3305.8,1.122],[3305.7,3.02498],[3305.2,6.53904622]],[[3306.4,2.94957698],[3306.5,1.32986208],[3306.6,2.71761679],[3306.7,1.58226275],[3307.0,1.95911329]]]
["bitfinex","ETHUSD",1720051709899,[[3306.3,3.13107645],[3306.1,3.02469],[3305.8,1.122],[3305.7,3.02498],[3305.2,6.53904622]],[[3306.4,2.94957698],[3306.5,1.32986208],[3306.6,2.71761679],[3306.7,1.58226275],[3306.8,1.122]]]
["bitfinex","ETHUSD",1720051710066,[[3306.3,3.13107645],[3306.1,3.02469],[3305.8,1.122],[3305.7,3.02498],[3305.2,6.53904622]],[[3306.4,2.94957698],[3306.5,0.06375944],[3306.6,2.71761679],[3306.7,1.58226275],[3306.8,1.122]]]
["bitfinex","ETHUSD",1720051710067,[[3306.3,3.13107645],[3306.1,3.02469],[3305.8,1.122],[3305.7,3.02498],[3305.2,6.53904622]],[[3306.4,2.94957698],[3306.5,0.06375944],[3306.6,3.98371943],[3306.7,1.58226275],[3306.8,1.122]]]
["bitfinex","ETHUSD",1720051710397,[[3306.3,3.13107645],[3306.1,3.02469],[3305.8,1.122],[3305.7,3.02498],[3305.2,6.53904622]],[[3306.4,2.94957698],[3306.5,1.32986208],[3306.6,2.71761679],[3306.7,1.58226275],[3306.8,1.122]]]
["bitfinex","ETHUSD",1720051710594,[[3306.3,3.13107645],[3306.1,3.02469],[3306.0,1.122],[3305.7,3.02498],[3305.2,6.53904622]],[[3306.4,2.94957698],[3306.5,1.32986208],[3306.6,2.71761679],[3306.7,1.58226275],[3307.0,3.08111329]]]
["bitfinex","ETHUSD",1720051710792,[[3306.3,3.13107645],[3306.1,3.02469],[3306.0,1.122],[3305.7,3.02498],[3305.2,6.53904622]],[[3306.4,2.94964361],[3306.5,0.06375944],[3306.6,3.98380827],[3306.7,1.58273935],[3307.0,3.08168521]]]
["bitfinex","ETHUSD",1720051710993,[[3306.3,3.13107645],[3306.1,3.02469],[3305.7,3.02498],[3305.2,6.53904622],[3304.9,4.84578]],[[3306.4,2.94964361],[3306.5,0.06375944],[3306.6,3.98380827],[3306.7,1.58273935],[3306.8,1.122]]]
["bitfinex","ETHUSD",1720051711165,[[3306.3,3.13107645],[3306.1,3.02469],[3305.9,1.122],[3305.7,3.02498],[3305.2,6.53904622]],[[3306.4,2.0],[3306.5,1.32995092],[3306.6,2.71761679],[3306.7,1.58273935],[3306.8,1.122]]]
["bitfinex","ETHUSD",1720051711360,[[3306.3,3.13107645],[3306.1,3.02469],[3305.9,1.122],[3305.7,3.02498],[3305.2,6.53904622]],[[3306.4,3.41562831],[3306.5,1.32995092],[3306.6,4.30035614],[3306.8,1.122],[3309.7,6.45089949]]]
["bitfinex","ETHUSD",1720051711699,[[3306.3,3.13107645],[3306.1,3.02469],[3305.9,1.122],[3305.7,3.02498],[3305.2,6.53904622]],[[3306.4,3.41562831],[3306.5,1.32995092],[3306.6,2.71761679],[3306.7,1.58273935],[3306.8,1.122]]]
["bitfinex","ETHUSD",1720051711996,[[3306.3,3.13107645],[3306.1,3.02469],[3305.9,1.122],[3305.7,3.02498],[3305.2,6.53904622]],[[3306.4,3.41562831],[3306.5,1.32995092],[3306.6,2.71761679],[3306.7,1.58273935],[3309.7,1.7877]]]
["bitfinex","ETHUSD",1720051712205,[[3306.3,3.13107645],[3306.1,4.14669],[3305.7,3.02498],[3305.2,6.53904622],[3303.5,1.89685701]],[[3306.4,3.41562831],[3306.5,1.32995092],[3306.6,2.71761679],[3306.7,1.58273935],[3307.0,3.08168521]]]
["bitfinex","ETHUSD",1720051712362,[[3306.3,3.13107645],[3306.1,4.14669],[3305.7,3.02498],[3305.2,6.53904622],[3304.8,0.34358708]],[[3306.4,3.41574298],[3306.5,1.32995092],[3306.6,2.71761679],[3306.7,1.58273935],[3307.0,3.08168521]]]
["bitfinex","ETHUSD",1720051712763,[[3306.3,3.13107645],[3306.1,4.14669],[3305.7,3.02498],[3305.2,6.53904622],[3304.8,0.34358708]],[[3306.4,2.94983449],[3306.5,1.32995092],[3306.6,2.71761679],[3306.7,1.58273935],[3307.0,3.08168521]]]
["bitfinex","ETHUSD",1720051712975,[[3306.3,3.13107645],[3306.1,4.14669],[3305.7,3.02498],[3305.2,6.53904622],[3304.8,0.34358708]],[[3306.4,3.41575506],[3306.5,1.32995092],[3306.6,2.71761679],[3306.7,1.58273935],[3307.0,3.08168521]]]
["bitfinex","ETHUSD",1720051713301,[[3306.3,3.13107645],[3306.1,4.14669],[3305.7,3.02498],[3305.2,6.53904622],[3304.8,0.34358708]],[[3306.4,3.41575506],[3306.5,1.32995092],[3306.6,4.30035614],[3307.0,3.08168521],[3312.2,6.81252337]]]
["bitfinex","ETHUSD",1720051713598,[[3306.3,3.13107645],[3306.1,4.14669],[3305.7,3.02498],[3305.2,6.53904622],[3304.8,0.34358708]],[[3306.4,3.41575506],[3306.5,1.32995092],[3306.6,4.30035614],[3306.9,1.89928722],[3307.0,1.18239799]]]
["bitfinex","ETHUSD",1720051713802,[[3306.3,3.13107645],[3306.1,4.14669],[3305.7,3.02498],[3305.2,6.53904622],[3304.8,0.34358708]],[[3306.4,3.41575506],[3306.5,1.32995092],[3306.6,2.71761679],[3307.0,1.18239799],[3307.3,3.02367]]]
["bitfinex","ETHUSD",1720051713979,[[3306.3,3.13107645],[3306.1,4.14669],[3305.7,3.02498],[3305.2,6.53904622],[3304.8,0.34358708]],[[3306.4,3.41575506],[3306.5,1.32995092],[3306.6,4.30084547],[3306.9,1.89987442],[3307.0,1.18239799]]]
["bitfinex","ETHUSD",1720051714380,[[3306.3,0.10657645],[3306.1,1.122],[3305.7,3.02504],[3305.4,12.64104],[3305.2,3.51360622]],[[3306.4,2.9499693],[3306.5,1.26619148],[3306.6,2.71761679],[3306.7,1.58332608],[3307.0,1.96038929]]]
["bitfinex","ETHUSD",1720051714577,[[3306.3,0.10657645],[3306.1,1.122],[3305.8,0.06049359],[3305.7,3.02504],[3305.4,12.64104]],[[3306.4,2.9499693],[3306.5,0.06375944],[3306.6,3.56229148],[3306.7,1.58332608],[3307.0,1.96038929]]]
["bitfinex","ETHUSD",1720051714785,[[3306.3,0.10657645],[3306.1,1.122],[3306.0,3.02477],[3305.8,3.0],[3305.7,3.02504]],[[3306.4,2.9499693],[3306.5,0.06375944],[3306.6,3.56229148],[3306.7,1.58332608],[3307.0,1.96038929]]]
["bitfinex","ETHUSD",1720051715006,[[3306.1,1.122],[3306.0,3.02477],[3305.8,3.0],[3305.7,3.02504],[3305.3,1.072294]],[[3306.4,2.9499693],[3306.5,1.32995092],[3306.6,2.2961],[3306.7,1.58332608],[3307.0,1.96038929]]]
["bitfinex","ETHUSD",1720051715491,[[3306.1,1.122],[3306.0,3.02477],[3305.8,3.0],[3305.7,3.02504],[3305.3,1.072294]],[[3306.2,1.63342842],[3306.4,1.9499693],[3306.5,1.32995092],[3306.6,2.2961],[3306.7,1.58332608]]]
["bitfinex","ETHUSD",1720051715695,[[3306.1,5.111387],[3306.0,3.02477],[3305.8,3.0],[3305.5,6.21419],[3305.3,1.072294]],[[3306.2,1.63342842],[3306.4,1.9499693],[3306.5,1.26619148],[3306.6,2.2961],[3306.7,1.58332608]]]
["bitfinex","ETHUSD",1720051715896,[[3306.1,5.111387],[3306.0,3.02477],[3305.8,3.0],[3305.5,3.189],[3305.3,1.072294]],[[3306.2,1.0],[3306.3,0.63342842],[3306.4,1.9499693],[3306.6,3.56229148],[3306.7,1.58332608]]]
["bitfinex","ETHUSD",1720051716091,[[3306.1,8.136097],[3305.9,2.376],[3305.8,3.0],[3305.6,3.02512],[3305.5,3.189]],[[3306.2,1.0],[3306.4,1.63342842],[3306.5,0.9499693],[3306.7,1.26619148],[3306.8,1.58332608]]]
["bitfinex","ETHUSD",1720051716400,[[3306.1,8.136097],[3305.9,2.376],[3305.8,3.0],[3305.6,3.02512],[3305.5,3.189]],[[3306.2,1.0],[3306.4,1.63342842],[3306.5,0.9499693],[3306.7,1.32995092],[3306.8,1.58332608]]]
["bitfinex","ETHUSD",1720051716581,[[3306.1,8.136097],[3305.9,2.376],[3305.8,3.0],[3305.6,3.02512],[3305.5,3.189]],[[3306.2,1.0],[3306.3,0.63342842],[3306.4,1.9499693],[3306.6,1.26619148],[3306.7,1.64708552]]]
["bitfinex","ETHUSD",1720051716776,[[3306.1,8.136097],[3305.9,2.376],[3305.8,3.0],[3305.6,3.02512],[3305.5,3.189]],[[3306.2,1.0],[3306.3,0.63342842],[3306.4,1.0],[3306.5,0.9499693],[3306.6,1.26619148]]]
["bitfinex","ETHUSD",1720051717294,[[3306.1,8.136097],[3305.9,2.376],[3305.8,3.0],[3305.6,3.02512],[3305.5,3.189]],[[3306.2,1.0],[3306.3,0.63342842],[3306.4,1.9499693],[3306.6,1.26619148],[3307.2,3.02373]]]
["bitfinex","ETHUSD",1720051717489,[[3306.1,8.136097],[3305.9,2.376],[3305.8,3.0],[3305.6,3.02512],[3305.5,3.189]],[[3306.2,1.0],[3306.3,0.63342842],[3306.4,1.9499693],[3306.6,1.26619148],[3306.7,1.64747721]]]
["bitfinex","ETHUSD",1720051717690,[[3306.1,8.136097],[3305.9,2.376],[3305.8,3.0],[3305.6,3.02512],[3305.5,3.189]],[[3306.2,1.0],[3306.3,0.63342842],[3306.4,1.9499693],[3306.6,1.26619148],[3306.7,1.58371777]]]
["bitfinex","ETHUSD",1720051718294,[[3306.1,8.136097],[3305.9,2.376],[3305.8,3.0],[3305.6,3.02512],[3305.5,3.189]],[[3306.2,1.63342842],[3306.4,1.9499693],[3306.6,1.26619148],[3306.7,1.58371777],[3307.1,3.02382]]]
["bitfinex","ETHUSD",1720051718607,[[3306.1,5.217818],[3305.9,5.40086],[3305.8,3.0],[3305.6,3.02512],[3305.5,3.189]],[[3306.2,1.63342842],[3306.3,0.9499693],[3306.4,1.0],[3306.5,1.26619148],[3306.6,1.58371777]]]
["bitfinex","ETHUSD",1720051718785,[[3306.1,3.681141],[3305.9,3.02486],[3305.8,3.0],[3305.6,5.50732],[3305.5,3.189]],[[3306.2,1.0],[3306.3,0.9499693],[3306.4,2.26619148],[3306.6,1.58371777],[3307.0,4.20627799]]]
["bitfinex","ETHUSD",1720051718981,[[3306.1,4.803141],[3305.9,3.02486],[3305.8,3.0],[3305.6,5.50732],[3305.5,3.189]],[[3306.2,1.9499693],[3306.4,2.26619148],[3306.5,1.58371777],[3306.8,1.96422076],[3306.9,2.471]]]
["bitfinex","ETHUSD",1720051719211,[[3306.1,4.803141],[3305.9,3.02486],[3305.8,3.0],[3305.6,5.50732],[3305.5,3.189]],[[3306.2,1.9499693],[3306.3,1.26619148],[3306.4,3.4982],[3306.5,1.58371777],[3306.7,0.06375944]]]
["bitfinex","ETHUSD",1720051719510,[[3306.1,0.656431],[3305.8,6.02492],[3305.6,2.4822],[3305.2,6.53912622],[3304.8,0.34358708]],[[3306.2,1.9499693],[3306.4,3.4982],[3306.7,0.06375944]]]
["bitfinex","ETHUSD",1720051719511,[[3306.1,0.656431],[3305.8,6.02492],[3305.6,2.4822],[3305.2,6.53912622],[3304.8,0.34358708]],[[3306.2,4.68257618],[3306.4,4.08191777],[3306.7,4.92464132],[3306.8,1.122],[3307.0,2.27760286]]]
["bitfinex","ETHUSD",1720051719683,[[3306.1,0.656431],[3306.0,1.122],[3305.8,6.02492],[3305.7,3.025],[3305.6,2.4822]],[[3306.2,3.4163847],[3306.3,1.64747721],[3306.4,2.4982],[3306.6,1.90046132],[3306.7,3.02418]]]
["bitfinex","ETHUSD",1720051720076,[[3306.1,0.656431],[3306.0,1.122],[3305.8,6.02492],[3305.7,3.025],[3305.6,2.4822]],[[3306.2,3.4163847],[3306.3,1.64841519],[3306.4,2.4982],[3306.6,1.9015869],[3306.7,3.02418]]]
["bitfinex","ETHUSD",1720051720476,[[3306.1,0.656431],[3306.0,1.122],[3305.8,6.02497],[3305.7,3.025],[3305.6,2.4822]],[[3306.2,3.4163847],[3306.3,1.64841519],[3306.4,2.4982],[3306.6,1.9015869],[3306.7,3.02418]]]
["bitfinex","ETHUSD",1720051720701,[[3306.1,0.106431],[3306.0,1.122],[3305.8,6.02497],[3305.7,3.025],[3305.6,2.4822]],[[3306.2,4.68430349],[3306.3,0.06375944],[3306.4,4.08285575],[3306.7,4.9257669],[3306.9,3.02403]]]
["bitfinex","ETHUSD",1720051720901,[[3306.1,0.106431],[3306.0,1.122],[3305.8,6.02497],[3305.7,3.025],[3305.6,2.4822]],[[3306.2,3.4163847],[3306.3,1.33167823],[3306.4,4.08285575],[3306.7,4.9257669],[3306.9,3.02403]]]
["bitfinex","ETHUSD",1720051721107,[[3306.1,0.106431],[3306.0,1.122],[3305.8,6.02497],[3305.7,3.025],[3305.6,2.4822]],[[3306.2,4.68430349],[3306.3,0.06375944],[3306.4,4.08285575],[3306.7,4.9257669],[3306.8,1.122]]]
["bitfinex","ETHUSD",1720051721282,[[3306.1,0.106431],[3306.0,1.122],[3305.8,6.02497],[3305.7,3.025],[3305.6,2.4822]],[[3306.2,4.68430349],[3306.3,1.64841519],[3306.4,2.4982],[3306.6,1.9015869],[3306.7,3.02418]]]
["bitfinex","ETHUSD",1720051721485,[[3306.1,2.487131],[3306.0,1.122],[3305.8,3.0],[3304.2,1.00225878],[3303.9,1.58279448]],[[3306.2,2.74806293],[3306.3,1.58465575],[3306.4,1.0],[3306.7,1.9015869],[3306.8,1.0]]]
["bitfinex","ETHUSD",1720051721686,[[3306.1,2.487131],[3306.0,1.122],[3305.8,3.0],[3304.2,1.00225878],[3303.9,1.58279448]],[[3306.2,2.74806293],[3306.4,1.0],[3306.7,1.9015869],[3306.8,1.0]]]
["bitfinex","ETHUSD",1720051721687,[[3306.1,3.3980441],[3306.0,1.122],[3305.8,3.0],[3305.7,6.21403],[3305.4,9.1]],[[3306.2,0.63397865],[3306.4,0.95108475],[3306.5,1.26791879],[3306.6,1.0],[3306.7,1.58465575]]]
["bitfinex","ETHUSD",1720051721898,[[3306.1,3.3980441],[3306.0,1.122],[3305.8,3.0],[3305.7,6.21403],[3305.4,9.1]],[[3306.2,0.63397865],[3306.3,0.95108475],[3306.5,1.26791879],[3306.6,3.58465575],[3307.4,14.03348]]]
["bitfinex","ETHUSD",1720051722077,[[3306.1,3.3980441],[3306.0,1.122],[3305.8,3.0],[3305.7,6.21403],[3305.4,9.1]],[[3306.2,0.63397865],[3306.4,0.95108475],[3306.5,1.26791879],[3306.6,2.0],[3307.4,14.03348]]]
["bitfinex","ETHUSD",1720051722078,[[3306.1,3.3980441],[3306.0,1.122],[3305.8,3.0],[3305.7,6.21403],[3305.4,9.1]],[[3306.2,0.63397865],[3306.4,0.95108475],[3306.5,1.26791879],[3306.6,2.0],[3306.7,1.58465575]]]
["bitfinex","ETHUSD",1720051722386,[[3306.1,3.3980441],[3306.0,1.122],[3305.8,3.0],[3305.7,6.21403],[3305.4,9.1]],[[3306.2,1.63397865],[3306.4,0.95108475],[3306.5,1.26791879],[3306.6,1.0],[3306.7,1.58465575]]]
["bitfinex","ETHUSD",1720051722590,[[3306.1,9.4474641],[3306.0,1.18248863],[3305.9,3.02486],[3305.8,3.0],[3305.7,6.21403]],[[3306.2,0.63397865],[3306.4,0.95108475],[3306.5,2.26791879],[3306.6,1.0],[3306.7,1.58465575]]]
["bitfinex","ETHUSD",1720051722796,[[3306.1,9.4474641],[3306.0,1.122],[3305.9,3.02486],[3305.8,3.0],[3305.7,6.21403]],[[3306.2,0.63397865],[3306.4,0.95108475],[3306.5,2.26791879],[3306.6,1.0],[3306.7,1.58465575]]]
["bitfinex","ETHUSD",1720051723210,[[3306.4,3.02443],[3306.3,3.02451],[3306.1,3.3980441],[3306.0,1.122],[3305.9,3.02486]],[[3306.5,2.26841046],[3306.6,1.0],[3306.7,1.58551307],[3307.0,1.96301368],[3307.3,5.2433383]]]
["bitfinex","ETHUSD",1720051723411,[[3306.4,3.57443],[3306.3,4.14651],[3306.1,3.3980441],[3305.9,3.02486],[3304.8,0.97688646]],[[3306.5,3.68559544],[3306.6,1.0],[3306.7,1.58551307],[3306.9,0.06375944],[3307.0,1.96301368]]]
["bitfinex","ETHUSD",1720051723586,[[3306.4,3.68091554],[3306.3,4.14651],[3306.1,2.7416131],[3305.9,3.02486],[3304.8,0.97688646]],[[3306.5,3.68559544],[3306.6,1.0],[3306.7,1.58551307],[3307.0,1.96301368],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1720051723909,[[3306.4,3.68091554],[3306.3,4.14651],[3306.1,2.7416131],[3305.9,3.02486],[3304.8,0.97688646]],[[3306.5,3.68559544],[3306.6,1.0],[3306.7,1.58551307],[3307.0,1.96301368],[3308.5,3.36511269]]]
["bitfinex","ETHUSD",1720051724110,[[3306.4,3.68091554],[3306.3,4.14651],[3306.1,2.7416131],[3305.9,3.02486],[3304.8,0.97688646]],[[3306.5,3.68559544],[3306.6,2.58551307],[3306.9,1.90261569],[3307.0,0.06039799],[3308.5,3.36511269]]]
["bitfinex","ETHUSD",1720051724813,[[3306.4,3.68091554],[3306.3,4.14651],[3306.1,2.7416131],[3305.9,3.02486],[3304.8,0.97688646]],[[3306.5,3.68559544],[3306.6,2.58551307],[3306.9,1.90261569],[3307.0,0.06039799],[3307.3,2.2197183]]]
["bitfinex","ETHUSD",1720051725016,[[3306.4,3.68091554],[3306.3,4.14651],[3306.1,2.7416131],[3305.9,3.02486],[3304.8,0.97688646]],[[3306.5,3.68559544],[3306.6,1.0],[3306.7,1.58551307],[3307.0,1.96301368],[3307.3,2.2197183]]]
["bitfinex","ETHUSD",1720051725311,[[3306.4,3.68091554],[3306.3,1.122],[3306.1,2.7416131],[3305.9,3.02486],[3304.9,0.63329938]],[[3306.5,2.41718498],[3306.6,2.26841046],[3306.7,1.58551307],[3307.0,1.96301368],[3307.3,2.2197183]]]
["bitfinex","ETHUSD",1720051725509,[[3306.4,6.70534554],[3306.3,1.122],[3306.1,2.7416131],[3305.9,3.02486],[3305.0,0.63329938]],[[3306.5,1.95153546],[3306.6,2.26841046],[3306.8,1.58551307],[3307.0,0.06039799],[3307.1,1.90261569]]]
["bitfinex","ETHUSD",1720051725711,[[3306.4,6.70534554],[3306.1,2.7416131],[3305.9,3.02486],[3305.0,0.63329938],[3304.8,1.81724693]],[[3306.5,1.95153546],[3306.6,2.26841046],[3306.8,1.58551307],[3306.9,0.06375944],[3307.0,0.06039799]]]
["bitfinex","ETHUSD",1720051725914,[[3306.4,7.82734554],[3306.1,2.7416131],[3306.0,3.02474],[3304.9,0.63329938],[3304.8,1.81724693]],[[3306.5,1.95153546],[3306.6,2.26841046],[3306.9,0.06375944],[3307.0,0.06039799]]]
["bitfinex","ETHUSD",1720051725915,[[3306.4,7.82734554],[3306.1,2.7416131],[3306.0,3.02474],[3304.9,0.63329938],[3304.8,1.29353615]],[[3306.5,2.41748667],[3306.6,2.26841046],[3306.7,1.58551307],[3306.9,0.06375944],[3307.0,1.96301368]]]
["bitfinex","ETHUSD",1720051726119,[[3306.4,7.82734554],[3306.1,2.7416131],[3306.0,3.02474],[3305.0,0.63329938],[3304.8,1.29353615]],[[3306.5,2.41748667],[3306.6,2.26841046],[3306.7,1.58551307],[3307.0,0.06039799],[3307.1,1.90261569]]]
["bitfinex","ETHUSD",1720051726411,[[3306.4,7.82734554],[3306.1,2.7416131],[3306.0,3.02474],[3305.0,0.63329938],[3304.8,1.29353615]],[[3306.5,2.41748667],[3306.6,2.26841046],[3306.8,1.58551307],[3307.0,0.06039799],[3307.1,1.90261569]]]
["bitfinex","ETHUSD",1720051726607,[[3306.4,7.82734554],[3306.1,2.7416131],[3306.0,3.02474],[3305.0,0.63329938],[3304.8,1.8172279]],[[3306.5,1.9515109],[3306.6,2.26841046],[3306.8,1.58551307],[3307.0,0.06039799],[3307.1,1.90261569]]]
["bitfinex","ETHUSD",1720051726812,[[3306.4,7.82734554],[3306.1,5.7662831],[3305.0,0.63329938],[3304.9,0.94994907],[3304.8,0.34358708]],[[3306.5,1.9515109],[3306.6,2.26841046],[3307.0,0.06039799]]]
["bitfinex","ETHUSD",1720051726813,[[3306.4,7.82734554],[3306.1,5.7662831],[3305.0,0.63329938],[3304.9,0.94994907],[3304.8,0.34358708]],[[3306.5,1.9515109],[3306.6,1.0],[3306.7,1.26841046],[3306.9,0.06375944],[3307.0,0.06039799]]]
["bitfinex","ETHUSD",1720051727018,[[3306.4,7.82734554],[3306.1,5.7662831],[3304.9,0.63329938],[3304.8,1.29353615],[3304.7,0.40582022]],[[3306.5,1.9515109],[3306.6,1.0],[3306.7,1.26841046],[3307.0,0.06039799]]]
["bitfinex","ETHUSD",1720051727019,[[3306.4,7.82734554],[3306.1,5.7662831],[3304.9,0.63329938],[3304.8,1.29353615],[3304.7,0.40582022]],[[3306.5,2.4135899],[3306.6,2.26841046],[3306.7,1.58587249],[3307.0,0.06039799],[3307.1,1.90304699]]]
["bitfinex","ETHUSD",1720051727215,[[3306.4,7.82734554],[3306.1,5.7662831],[3304.9,0.63329938],[3304.8,1.29353615],[3304.7,0.92951201]],[[3306.5,2.4135899],[3306.6,2.26841046],[3306.7,1.58587249],[3307.0,0.06039799],[3307.1,1.90304699]]]
["bitfinex","ETHUSD",1720051727378,[[3306.4,7.82734554],[3306.1,5.7662831],[3304.9,0.63329938],[3304.8,1.29353615],[3304.7,0.92951201]],[[3306.5,2.4135899],[3306.6,2.26841046],[3306.8,1.58587249],[3307.0,0.06039799],[3307.1,1.90304699]]]
["bitfinex","ETHUSD",1720051727583,[[3306.4,7.82734554],[3306.1,5.7662831],[3304.9,0.63329938],[3304.8,1.29353615],[3304.7,0.92951201]],[[3306.5,2.4135899],[3306.6,2.26841046],[3306.7,1.58587249],[3307.0,0.06039799],[3307.1,1.90304699]]]
["bitfinex","ETHUSD",1720051727782,[[3306.4,7.82734554],[3306.1,5.7662831],[3304.9,0.63329938],[3304.8,1.29353615],[3304.7,0.92951201]],[[3306.5,2.4135899],[3306.6,2.26841046],[3306.7,1.58587249],[3306.9,2.3455],[3307.0,0.06039799]]]
["bitfinex","ETHUSD",1720051728015,[[3306.4,7.82734554],[3306.2,3.02456],[3306.1,2.7416131],[3304.9,0.63329938],[3304.8,1.29353615]],[[3306.5,2.4135899],[3306.6,2.26841046],[3306.8,1.58587249],[3306.9,2.3455],[3307.0,0.06039799]]]
["bitfinex","ETHUSD",1720051728386,[[3306.4,7.82734554],[3306.2,3.02456],[3306.1,2.7416131],[3304.9,0.63329938],[3304.8,1.29353615]],[[3306.5,1.95142445],[3306.6,2.26841046],[3306.8,1.58587249],[3306.9,2.3455],[3307.0,0.06039799]]]
["bitfinex","ETHUSD",1720051728709,[[3306.4,7.82734554],[3306.2,3.02456],[3306.1,2.7416131],[3304.9,0.63329938],[3304.8,1.81722764]],[[3306.5,1.95142445],[3306.6,2.26841046],[3306.8,1.64963193],[3306.9,2.3455],[3307.0,0.06039799]]]
["bitfinex","ETHUSD",1720051728917,[[3306.4,7.82734554],[3306.3,3.02444],[3306.2,3.02456],[3306.1,2.7416131],[3305.2,0.32460622]],[[3306.5,1.95142445],[3306.6,2.26841046],[3306.7,0.06375944],[3306.8,1.58587249],[3306.9,2.3455]]]
["bitfinex","ETHUSD",1720051729089,[[3306.4,10.85177554],[3306.2,3.02456],[3306.1,2.7416131],[3305.2,0.32460622],[3304.8,1.47364056]],[[3306.5,1.95142445],[3306.6,2.26841046],[3306.8,1.64963193],[3306.9,2.3455],[3307.7,6.74463663]]]
["bitfinex","ETHUSD",1720051729285,[[3306.4,10.85177554],[3306.2,3.02456],[3306.1,2.7416131],[3305.2,0.32460622],[3305.0,0.63329938]],[[3306.5,1.95142445],[3306.6,1.0],[3306.7,1.26841046],[3306.8,1.64963193],[3306.9,2.3455]]]
["bitfinex","ETHUSD",1720051729485,[[3306.4,10.85177554],[3306.2,3.02456],[3306.1,2.7416131],[3305.5,1.211213],[3305.2,0.32460622]],[[3306.5,1.95142445],[3306.6,1.0],[3306.7,1.26841046],[3306.8,1.64936691],[3306.9,2.3455]]]
["bitfinex","ETHUSD",1720051729679,[[3306.4,9.72977554],[3306.2,3.02456],[3306.1,2.7416131],[3305.5,1.211213],[3305.2,0.32460622]],[[3306.5,1.95142445],[3306.6,2.26841046],[3306.8,1.64936691],[3306.9,2.3455],[3308.0,6.13176966]]]
["bitfinex","ETHUSD",1720051729884,[[3306.4,10.85177554],[3306.2,3.02456],[3306.1,2.7416131],[3305.5,1.211213],[3305.2,0.32460622]],[[3306.5,1.95142445],[3306.6,2.26841046],[3306.8,1.64936691],[3306.9,2.3455],[3307.6,1.122]]]
["bitfinex","ETHUSD",1720051730084,[[3306.4,10.85177554],[3306.2,3.02456],[3306.1,2.7416131],[3305.5,1.5429888],[3305.2,0.32460622]],[[3306.5,1.95142445],[3306.6,1.0],[3306.7,1.26841046],[3306.8,1.64936691],[3306.9,2.3455]]]
["bitfinex","ETHUSD",1720051730286,[[3306.4,9.72977554],[3306.2,3.02456],[3306.1,2.7416131],[3305.5,1.5429888],[3305.2,0.32460622]],[[3306.5,1.95142445],[3306.6,1.0],[3306.7,1.26841046],[3306.8,1.64936691],[3306.9,2.3455]]]
["bitfinex","ETHUSD",1720051730519,[[3306.4,10.85177554],[3306.2,3.02456],[3306.1,2.7416131],[3305.5,1.5429888],[3305.2,0.32460622]],[[3306.5,1.95142445],[3306.6,1.0],[3306.7,1.26841046],[3306.8,1.64936691],[3306.9,2.3455]]]
["bitfinex","ETHUSD",1720051731299,[[3306.4,10.85177554],[3306.2,3.02456],[3306.1,2.7416131],[3305.5,1.5429888],[3305.2,0.32460622]],[[3306.5,1.0],[3306.6,1.95142445],[3306.7,1.26841046],[3306.8,0.06375944],[3306.9,3.93110747]]]
["bitfinex","ETHUSD",1720051732524,[[3306.4,10.85177554],[3306.2,3.02456],[3306.1,2.7416131],[3305.5,1.5429888],[3305.2,0.32460622]],[[3306.5,1.0],[3306.6,1.0],[3306.8,0.06375944],[3306.9,2.3455],[3307.8,3.0232]]]
["bitfinex","ETHUSD",1720051732686,[[3306.4,10.85177554],[3306.2,3.02456],[3306.1,2.7416131],[3305.5,1.5429888],[3305.2,0.32460622]],[[3306.5,1.0],[3306.6,1.95118987],[3306.7,1.26825317],[3306.8,0.06375944],[3306.9,3.93081646]]]
["bitfinex","ETHUSD",1720051733409,[[3306.4,9.72977554],[3306.2,3.02456],[3306.1,2.7416131],[3305.5,1.5429888],[3305.2,0.32460622]],[[3306.5,1.0],[3306.6,1.95118987],[3306.7,1.26825317],[3306.8,0.06375944],[3306.9,3.93081646]]]
["bitfinex","ETHUSD",1720051733587,[[3306.5,9.07302],[3306.4,1.77848554],[3306.2,3.02456],[3306.1,2.7416131],[3305.5,0.3317758]],[[3306.6,1.95118987],[3306.7,1.0],[3306.8,1.26825317],[3306.9,2.3455],[3307.0,1.64571445]]]
["bitfinex","ETHUSD",1720051733783,[[3306.5,9.62302],[3306.4,1.77848554],[3306.2,3.02456],[3306.1,2.7416131],[3305.5,0.3317758]],[[3306.6,1.0],[3306.7,1.95118987],[3306.8,1.26825317],[3306.9,2.3455],[3307.0,1.64571445]]]
["bitfinex","ETHUSD",1720051734012,[[3306.5,9.62302],[3306.4,1.77848554],[3306.2,3.02456],[3306.1,2.7416131],[3305.5,0.3317758]],[[3306.7,1.95118987],[3306.8,1.26825317],[3307.0,1.64571445]]]
["bitfinex","ETHUSD",1720051734013,[[3306.6,3.02425],[3306.5,4.76580891],[3306.4,1.122],[3306.2,3.02456],[3306.1,2.7416131]],[[3306.7,0.63403158],[3306.8,0.95111837],[3307.0,2.32865116],[3307.1,2.58531646],[3307.3,2.3534]]]
["bitfinex","ETHUSD",1720051734320,[[3306.6,10.85084303],[3306.5,6.54059055],[3306.2,3.02456],[3306.1,0.3609131],[3305.3,1.70543392]],[[3306.7,0.63403158],[3306.9,0.95111837],[3307.0,2.32865116],[3307.1,1.0],[3307.2,1.58531646]]]
["bitfinex","ETHUSD",1720051734622,[[3306.6,10.85084303],[3306.5,6.54059055],[3306.2,3.02456],[3306.1,0.3609131],[3305.3,1.072294]],[[3306.7,0.63403158],[3306.9,0.95111837],[3307.0,2.32865116],[3307.1,1.0],[3307.2,1.58531646]]]
["bitfinex","ETHUSD",1720051735289,[[3306.6,10.85084303],[3306.5,6.54059055],[3306.2,3.02456],[3306.1,0.3609131],[3305.3,1.072294]],[[3306.7,0.63403158],[3306.9,0.95111837],[3307.0,1.06039799],[3307.1,2.26825317],[3307.2,1.58531646]]]
["bitfinex","ETHUSD",1720051735521,[[3306.7,9.07248],[3306.6,1.77809303],[3306.5,6.54059055],[3306.2,3.02456],[3306.1,0.3609131]],[[3306.8,0.63403158],[3306.9,0.95111837],[3307.0,1.06039799],[3307.1,2.26825317],[3307.2,1.58531646]]]
["bitfinex","ETHUSD",1720051735718,[[3306.8,3.02407],[3306.7,0.65607849],[3306.5,6.54059055],[3306.2,3.02456],[3306.1,0.3609131]],[[3307.0,1.06039799],[3307.1,1.0],[3308.2,3.02279],[3588.0,0.00311165],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1720051735924,[[3306.9,4.14598],[3306.8,3.02407],[3306.7,0.55],[3306.5,6.54059055],[3306.2,3.02456]],[[3307.0,2.32817856],[3307.1,1.0],[3307.2,3.05778718],[3307.5,1.90167085],[3307.8,3.340616]]]
["bitfinex","ETHUSD",1720051736118,[[3306.9,4.80201126],[3306.8,3.02407],[3306.7,0.55],[3306.5,6.54059055],[3306.2,3.02456]],[[3307.0,2.32817856],[3307.1,3.99402774],[3307.4,9.33167085],[3307.7,2.218616],[3307.8,1.122]]]
["bitfinex","ETHUSD",1720051736321,[[3306.9,4.80201126],[3306.8,3.02407],[3306.5,6.54059055],[3306.2,3.02456],[3305.2,1.48103463]],[[3307.0,3.73748059],[3307.1,1.0],[3307.2,1.58472571],[3307.4,7.43],[3307.5,1.90167085]]]
["bitfinex","ETHUSD",1720051736616,[[3306.9,4.80201126],[3306.8,3.02407],[3306.5,6.54059055],[3306.2,3.02456],[3305.2,1.48103463]],[[3307.0,2.46970002],[3307.1,2.33154001],[3307.2,1.58472571],[3307.4,7.43],[3307.5,1.90167085]]]
["bitfinex","ETHUSD",1720051736818,[[3306.9,7.82599126],[3306.8,3.02407],[3306.5,6.54059055],[3306.2,3.02456],[3305.2,1.48103463]],[[3307.0,2.46970002],[3307.1,2.33154001],[3307.2,1.58472571],[3307.4,7.43],[3307.5,1.90167085]]]
["bitfinex","ETHUSD",1720051737023,[[3306.9,10.84997126],[3306.5,6.54059055],[3306.2,3.02456],[3305.2,0.95741756],[3302.6,4.67467177]],[[3307.0,2.46970002],[3307.1,2.33154001],[3307.2,1.58472571],[3307.4,7.43],[3307.5,1.90167085]]]
["bitfinex","ETHUSD",1720051737184,[[3306.9,10.84997126],[3306.5,6.54059055],[3306.2,3.02456],[3305.2,0.95741756],[3302.7,1.04723415]],[[3307.0,2.46970002],[3307.1,2.33154001],[3307.2,1.58472571],[3307.4,7.43],[3307.5,1.90167085]]]
["bitfinex","ETHUSD",1720051737384,[[3306.9,10.84997126],[3306.5,6.54059055],[3306.2,3.02456],[3305.2,0.95741756],[3304.6,0.97034717]],[[3307.0,2.46970002],[3307.1,2.33154001],[3307.2,1.58472571],[3307.4,7.43],[3307.5,1.90167085]]]
["bitfinex","ETHUSD",1720051737824,[[3306.9,10.84997126],[3306.5,6.54059055],[3306.2,3.02456],[3305.2,0.32460622],[3305.1,3.65839134]],[[3307.0,3.73748059],[3307.1,1.06375944],[3307.2,1.58472571],[3307.4,7.43],[3307.5,1.90167085]]]
["bitfinex","ETHUSD",1720051738017,[[3306.9,10.84997126],[3306.5,6.54059055],[3306.2,3.02456],[3305.2,0.95741756],[3305.1,3.02558]],[[3307.0,3.73748059],[3307.1,1.0],[3307.2,1.58472571],[3307.4,7.43],[3307.5,1.90167085]]]
["bitfinex","ETHUSD",1720051738221,[[3306.9,10.84997126],[3306.5,6.54059055],[3306.2,3.02456],[3305.2,0.95741756],[3305.1,3.02558]],[[3307.0,2.46970002],[3307.1,2.26778057],[3307.2,1.58472571],[3307.4,7.43],[3307.5,1.90167085]]]
["bitfinex","ETHUSD",1720051738522,[[3306.9,10.84997126],[3306.5,6.54059055],[3306.2,3.02456],[3306.0,7.28],[3305.6,12.49]],[[3307.0,2.46970002],[3307.1,2.26778057],[3307.2,1.58472571],[3307.5,1.90167085],[3307.9,10.770616]]]
["bitfinex","ETHUSD",1720051738688,[[3306.9,11.93496839],[3306.5,6.54059055],[3306.2,3.02456],[3306.0,7.28],[3305.6,12.49]],[[3307.0,2.46970002],[3307.1,1.26778057],[3307.2,1.58472571],[3307.3,3.3534],[3307.5,1.90167085]]]
["bitfinex","ETHUSD",1720051738902,[[3306.9,11.93496839],[3306.7,3.02411],[3306.5,6.54059055],[3306.3,3.0],[3306.0,7.28]],[[3307.0,1.06039799],[3307.2,0.95055343],[3307.3,1.0],[3307.5,1.90167085]]]
["bitfinex","ETHUSD",1720051738903,[[3306.9,11.93496839],[3306.7,3.02411],[3306.5,6.54059055],[3306.3,3.0],[3306.0,7.28]],[[3307.0,1.06039799],[3307.2,0.95055343],[3307.3,1.0],[3307.4,1.26778057],[3307.5,1.58425572]]]
["bitfinex","ETHUSD",1720051739102,[[3306.9,11.93496839],[3306.7,3.02411],[3306.5,6.54059055],[3306.3,3.0],[3306.0,7.28]],[[3307.0,1.06039799],[3307.2,0.63370229],[3307.3,1.0],[3307.4,0.95055343],[3307.5,1.26778057]]]
["bitfinex","ETHUSD",1720051739314,[[3306.9,14.95894839],[3306.6,3.189],[3306.5,5.92949055],[3306.3,3.0],[3306.0,7.28]],[[3307.0,0.06039799],[3307.2,1.63370229],[3307.3,0.95055343],[3307.5,1.26778057],[3307.7,4.91495572]]]
["bitfinex","ETHUSD",1720051739630,[[3306.9,17.32064839],[3306.6,3.189],[3306.5,5.92949055],[3306.3,3.0],[3306.0,7.28]],[[3307.0,0.06039799],[3307.2,1.63370229],[3307.3,0.95055343],[3307.7,4.91495572]]]
["bitfinex","ETHUSD",1720051739631,[[3306.9,17.32064839],[3306.6,3.189],[3306.5,5.92949055],[3306.3,3.0],[3306.0,7.28]],[[3307.0,0.06039799],[3307.2,1.0],[3307.3,0.63370229],[3307.4,0.95055343],[3307.6,1.26778057]]]
["bitfinex","ETHUSD",1720051739803,[[3306.9,17.32064839],[3306.6,3.189],[3306.5,5.92949055],[3306.3,3.0],[3306.0,7.28]],[[3307.0,0.06039799],[3307.2,1.0],[3307.3,0.63370229],[3307.5,0.95055343],[3307.6,1.26778057]]]
["bitfinex","ETHUSD",1720051740537,[[3306.9,20.32064839],[3306.6,3.189],[3306.5,5.92949055],[3306.2,0.32460622],[3306.0,7.28]],[[3307.0,0.06039799],[3307.4,1.63370229],[3307.6,0.95055343],[3307.7,2.26778057],[3307.9,9.01419731]]]
["bitfinex","ETHUSD",1720051740837,[[3307.3,12.09444],[3306.9,13.89599839],[3306.5,1.08515055],[3306.3,6.04452],[3306.2,0.32460622]],[[3307.4,0.63370229],[3307.6,0.95055343],[3307.8,1.26778057],[3307.9,2.58419731],[3308.1,1.0]]]
["bitfinex","ETHUSD",1720051741003,[[3307.4,3.02352],[3307.3,7.121144],[3306.9,9.77399839],[3306.5,8.36515055],[3306.3,6.3761288]],[[3307.8,0.63370229],[3307.9,2.95055343],[3308.1,1.26778057],[3308.2,1.58419731],[3308.5,1.90103677]]]
["bitfinex","ETHUSD",1720051741208,[[3307.8,6.0463],[3307.7,4.14524],[3307.5,0.55],[3307.4,3.02352],[3307.3,6.67705537]],[[3307.9,2.95055343],[3308.0,1.26778057],[3308.1,0.06375944],[3308.2,3.914351],[3308.5,1.9003812]]]
["bitfinex","ETHUSD",1720051741431,[[3307.8,6.0463],[3307.7,4.14524],[3307.4,3.02352],[3307.3,6.67705537]],[[3307.9,2.95055343],[3308.0,1.26778057],[3308.1,0.06375944],[3308.2,3.914351],[3308.5,1.9003812]]]
["bitfinex","ETHUSD",1720051741432,[[3307.8,6.0463],[3307.7,4.14524],[3307.4,3.02352],[3307.3,6.571144],[3306.1,0.63281134]],[[3307.9,2.95055343],[3308.0,1.26778057],[3308.2,3.914351],[3308.5,1.9003812],[3309.4,18.62052966]]]
["bitfinex","ETHUSD",1720051741636,[[3307.8,6.70221137],[3307.7,4.14524],[3307.4,3.02352],[3307.3,6.571144],[3306.1,0.63281134]],[[3307.9,2.95055343],[3308.0,1.26778057],[3308.2,3.914351],[3308.5,1.9003812],[3309.4,15.51173]]]
["bitfinex","ETHUSD",1720051741836,[[3307.8,6.70221137],[3307.7,4.14524],[3307.4,3.02352],[3307.3,6.571144],[3306.9,9.11796713]],[[3307.9,1.75],[3308.0,0.95055343],[3308.1,1.26778057],[3308.2,2.3307],[3308.3,1.583651]]]
["bitfinex","ETHUSD",1720051742205,[[3307.8,6.70221137],[3307.7,4.14524],[3307.4,3.02352],[3307.3,6.571144],[3306.9,9.11796713]],[[3307.9,1.75],[3308.0,0.95055343],[3308.1,1.26778057],[3308.2,2.3307],[3308.3,1.58299223]]]
["bitfinex","ETHUSD",1720051742403,[[3307.8,6.70221137],[3307.7,4.14524],[3307.4,3.02352],[3307.3,6.571144],[3306.9,9.11796713]],[[3307.9,2.38294769],[3308.0,0.95055343],[3308.2,3.59848057],[3308.4,1.58299223],[3308.7,1.89959068]]]
["bitfinex","ETHUSD",1720051742649,[[3307.8,9.72536137],[3307.7,1.122],[3307.4,3.02352],[3307.3,6.571144],[3306.9,9.11796713]],[[3307.9,1.75],[3308.0,0.95055343],[3308.1,1.26778057],[3308.2,2.3307],[3308.3,1.58299223]]]
["bitfinex","ETHUSD",1720051742803,[[3307.8,9.72536137],[3307.7,1.122],[3307.4,3.02352],[3307.3,6.571144],[3306.9,9.11796713]],[[3307.9,2.38300392],[3308.0,0.95055343],[3308.2,3.59848057],[3308.3,1.58299223],[3309.2,3.02195]]]
["bitfinex","ETHUSD",1720051743004,[[3307.8,9.72536137],[3307.4,3.02352],[3307.3,6.571144],[3306.9,9.11796713],[3305.9,1.03863156]],[[3307.9,1.75],[3308.0,0.95055343],[3308.1,1.26778057],[3308.2,2.3307],[3308.3,1.58299223]]]
["bitfinex","ETHUSD",1720051743335,[[3307.8,10.84736137],[3307.4,3.02352],[3307.3,6.571144],[3306.9,9.11796713],[3306.5,8.61515055]],[[3307.9,1.63300449],[3308.1,1.70055343],[3308.2,3.59848057],[3308.4,1.58299223],[3308.7,1.89959068]]]
["bitfinex","ETHUSD",1720051743633,[[3307.8,11.93209751],[3307.4,3.02352],[3307.3,6.571144],[3306.9,9.11796713],[3306.5,7.53]],[[3307.9,1.63300449],[3308.1,1.70055343],[3308.2,3.59848057],[3308.4,1.58299223],[3308.7,1.89959068]]]
["bitfinex","ETHUSD",1720051744215,[[3307.8,11.93209751],[3307.4,3.02352],[3307.3,6.571144],[3306.9,9.11796713],[3306.5,7.53]],[[3307.9,1.63300449],[3308.1,1.70055343],[3308.2,3.59848057],[3309.0,1.12546426],[3597.3,0.01996]]]
["bitfinex","ETHUSD",1720051744421,[[3307.8,11.93209751],[3307.4,3.02352],[3307.3,6.571144],[3307.0,7.28],[3306.9,9.11796713]],[[3307.9,1.63300449],[3308.1,1.70055343],[3308.2,3.59848057],[3309.0,1.12546426]]]
["bitfinex","ETHUSD",1720051744422,[[3307.8,11.93209751],[3307.4,3.02352],[3307.3,6.571144],[3307.0,7.28],[3306.9,9.11796713]],[[3307.9,1.0],[3308.0,0.63300449],[3308.1,1.70055343],[3308.2,2.3307],[3308.3,1.26778057]]]
["bitfinex","ETHUSD",1720051744739,[[3307.8,11.93209751],[3307.4,3.02352],[3307.3,6.571144],[3307.0,7.28],[3306.9,9.11796713]],[[3307.9,1.0],[3308.0,0.63300449],[3308.1,1.70055343],[3308.2,2.39445944],[3308.3,1.26778057]]]
["bitfinex","ETHUSD",1720051746541,[[3307.8,11.93209751],[3307.4,3.02352],[3307.3,6.571144],[3307.0,7.28],[3306.9,9.11796713]],[[3307.9,1.0],[3308.0,0.63300449],[3308.1,0.75],[3308.2,3.28125343],[3308.3,1.26778057]]]
["bitfinex","ETHUSD",1720051747430,[[3307.8,11.93209751],[3307.4,3.02352],[3307.3,6.571144],[3307.0,7.28],[3306.9,9.11796713]],[[3307.9,1.0],[3308.0,0.63300449],[3308.1,0.75],[3308.2,3.28125343],[3308.4,1.26778057]]]
["bitfinex","ETHUSD",1720051747630,[[3307.8,11.93209751],[3307.4,3.02352],[3307.3,6.571144],[3307.0,7.28],[3306.9,9.11796713]],[[3307.9,1.0],[3308.0,0.63300449],[3308.1,0.75],[3308.2,3.28125343],[3308.3,1.33154001]]]
["bitfinex","ETHUSD",1720051747825,[[3307.8,11.93209751],[3307.4,3.02352],[3307.3,6.571144],[3307.0,7.28],[3306.9,9.11796713]],[[3307.9,1.0],[3308.0,0.63300449],[3308.1,0.75],[3308.2,3.28125343],[3308.3,1.26778057]]]
["bitfinex","ETHUSD",1720051748033,[[3307.8,6.70221137],[3307.5,3.02336],[3307.4,3.02352],[3307.3,6.571144],[3307.0,7.28]],[[3307.9,1.75],[3308.0,1.01431287],[3308.2,3.59848057],[3308.3,1.58103918],[3308.6,1.89724702]]]
["bitfinex","ETHUSD",1720051748211,[[3307.8,7.27421137],[3307.5,3.02336],[3307.3,4.209444],[3307.1,3.02372],[3307.0,9.6628]],[[3307.9,2.38255025],[3308.0,1.01431287],[3308.2,3.59848057],[3308.3,1.58103918],[3308.6,1.89724702]]]
["bitfinex","ETHUSD",1720051748408,[[3307.8,7.27421137],[3307.5,3.02336],[3307.3,4.209444],[3307.1,3.02372],[3307.0,9.6628]],[[3307.9,2.38255025],[3308.0,1.01431287],[3308.2,3.59848057],[3308.3,1.58103918],[3308.7,1.89724702]]]
["bitfinex","ETHUSD",1720051749008,[[3307.8,7.27421137],[3307.5,3.02336],[3307.3,4.209444],[3307.1,3.02372],[3307.0,9.6628]],[[3307.9,2.38255025],[3308.0,0.95055343],[3308.1,0.06375944],[3308.2,3.59848057],[3308.4,1.58103918]]]
["bitfinex","ETHUSD",1720051749205,[[3307.8,7.82421137],[3307.6,3.02327],[3307.3,4.209444],[3307.1,3.02372],[3307.0,9.6628]],[[3307.9,1.75],[3308.0,0.63255025],[3308.1,1.01431287],[3308.2,2.3307],[3308.3,1.26778057]]]
["bitfinex","ETHUSD",1720051750051,[[3307.8,7.82421137],[3307.6,3.02327],[3307.3,4.209444],[3307.1,3.02372],[3307.0,9.6628]],[[3307.9,1.0],[3308.0,0.63255025],[3308.1,1.76431287],[3308.2,2.3307],[3308.3,1.26778057]]]
["bitfinex","ETHUSD",1720051750346,[[3307.8,7.82421137],[3307.7,3.02319],[3307.6,3.02327],[3307.3,4.209444],[3307.1,3.02372]],[[3307.9,1.0],[3308.0,0.63255025],[3308.1,0.81375944],[3308.2,3.28125343],[3308.3,1.26778057]]]
["bitfinex","ETHUSD",1720051750724,[[3307.8,12.23442851],[3307.6,3.02327],[3307.3,4.209444],[3307.1,6.21272],[3305.4,1.57767594]],[[3307.9,1.0],[3308.0,0.63255025],[3308.1,0.75],[3308.2,0.95055343],[3308.3,1.26778057]]]
["bitfinex","ETHUSD",1720051751034,[[3307.8,12.23442851],[3307.6,3.02327],[3307.3,4.209444],[3307.1,6.21272],[3305.9,1.03863156]],[[3307.9,1.0],[3308.0,0.63255025],[3308.1,0.75],[3308.2,0.95055343],[3308.3,1.26778057]]]
["bitfinex","ETHUSD",1720051751435,[[3307.8,12.23442851],[3307.6,3.02327],[3307.3,4.209444],[3307.1,6.21272],[3305.9,0.40582022]],[[3307.9,1.0],[3308.1,1.38255025],[3308.2,0.95055343],[3308.4,1.33154001],[3309.8,6.24562346]]]
["bitfinex","ETHUSD",1720051751634,[[3307.8,12.23442851],[3307.6,3.02327],[3307.3,4.209444],[3307.1,6.21272],[3305.9,0.40582022]],[[3307.9,1.0],[3308.0,0.63255025],[3308.1,0.75],[3308.2,0.95055343],[3308.4,1.33154001]]]
["bitfinex","ETHUSD",1720051751808,[[3307.8,12.23442851],[3307.6,3.02327],[3307.3,4.209444],[3307.1,6.21272],[3305.9,0.40582022]],[[3307.9,1.0],[3308.1,1.38255025],[3308.2,0.95055343],[3308.4,1.33154001],[3315.6,7.86060389]]]
["bitfinex","ETHUSD",1720051752012,[[3307.8,12.23442851],[3307.6,3.02327],[3307.3,4.209444],[3307.1,6.21272],[3305.9,0.40582022]],[[3307.9,1.0],[3308.1,1.38255025],[3308.2,0.95055343],[3308.4,1.33154001],[3312.9,7.45607495]]]
["bitfinex","ETHUSD",1720051752208,[[3307.8,12.23442851],[3307.6,3.02327],[3307.3,4.209444],[3307.1,6.21272],[3305.9,0.40582022]],[[3307.9,1.0],[3308.1,1.38255025],[3308.2,0.95055343],[3308.4,1.33154001],[3309.0,0.00346426]]]
["bitfinex","ETHUSD",1720051752439,[[3307.8,12.23442851],[3307.6,3.02327],[3307.3,4.209444],[3307.1,6.21272],[3305.9,0.40582022]],[[3307.9,1.0],[3308.1,1.38255025],[3308.3,0.95055343],[3308.4,1.33154001],[3308.5,2.3309]]]
["bitfinex","ETHUSD",1720051752644,[[3307.8,12.23442851],[3307.6,3.02327],[3307.3,4.209444],[3307.1,6.21272],[3305.9,1.03863156]],[[3307.9,1.0],[3308.1,1.38255025],[3308.3,0.95055343],[3308.4,0.06375944],[3308.5,3.59868057]]]
["bitfinex","ETHUSD",1720051752840,[[3307.8,12.23442851],[3307.6,3.02327],[3307.3,4.209444],[3307.1,6.21272],[3305.9,1.03863156]],[[3307.9,1.0],[3308.1,0.75],[3308.2,0.63255025],[3308.3,0.95055343],[3308.4,0.06375944]]]
["bitfinex","ETHUSD",1720051753638,[[3307.8,12.23442851],[3307.6,3.02327],[3307.3,4.209444],[3307.1,6.21272],[3305.9,1.03863156]],[[3307.9,1.0],[3308.1,0.75],[3308.2,0.69630969],[3308.3,0.95055343],[3308.6,1.58036725]]]
["bitfinex","ETHUSD",1720051754233,[[3307.8,12.23442851],[3307.6,3.02327],[3307.3,4.209444],[3307.1,6.21272],[3305.9,1.03863156]],[[3307.9,1.0],[3308.1,0.75],[3308.2,0.69630969],[3308.3,0.95055343],[3308.6,1.58037428]]]
["bitfinex","ETHUSD",1720051754435,[[3307.8,10.84736137],[3307.3,4.209444],[3307.1,3.02372],[3306.9,4.10892713],[3305.9,0.40582022]],[[3307.9,1.75],[3308.0,0.06375944],[3308.2,0.63255025],[3308.4,0.95055343],[3308.5,1.26778057]]]
["bitfinex","ETHUSD",1720051754636,[[3307.8,7.82421137],[3307.5,3.02334],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.0,0.06375944],[3308.4,0.95055343]]]
["bitfinex","ETHUSD",1720051754637,[[3307.8,7.82421137],[3307.5,3.02334],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.0,2.49425944],[3308.1,0.63255025],[3308.3,0.95055343],[3308.4,1.26778057]]]
["bitfinex","ETHUSD",1720051754944,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.0,2.49425944],[3308.1,0.63255025],[3308.3,0.95055343],[3308.4,1.26778057]]]
["bitfinex","ETHUSD",1720051755345,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.0,2.49425944],[3308.1,0.63255025],[3308.3,0.95055343],[3308.5,1.26778057]]]
["bitfinex","ETHUSD",1720051756036,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.0,2.4305],[3308.1,0.63255025],[3308.3,0.95055343],[3308.5,1.26778057]]]
["bitfinex","ETHUSD",1720051756348,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.0,2.4305],[3308.2,0.63255025],[3308.3,0.95055343],[3308.5,1.26778057]]]
["bitfinex","ETHUSD",1720051756744,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.0,2.4305]]]
["bitfinex","ETHUSD",1720051756745,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.0,2.4305],[3308.9,7.43],[3309.2,3.0],[3315.6,10.5551]]]
["bitfinex","ETHUSD",1720051757044,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.0,2.4305],[3308.2,0.63204121],[3308.3,0.94806182],[3308.5,1.26408243]]]
["bitfinex","ETHUSD",1720051757555,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.0,2.4305],[3308.1,0.06375944],[3308.2,0.63204121],[3308.3,0.94806182]]]
["bitfinex","ETHUSD",1720051760134,[[3307.8,6.70221137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.0,2.4305],[3308.1,0.06375944],[3308.2,0.63204121],[3308.3,0.94806182]]]
["bitfinex","ETHUSD",1720051760342,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.0,2.4305],[3308.1,0.06375944],[3308.2,0.63204121],[3308.3,0.94806182]]]
["bitfinex","ETHUSD",1720051761150,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.1,0.06375944],[3308.2,0.63204121],[3308.3,3.21656182],[3309.2,3.0]]]
["bitfinex","ETHUSD",1720051761323,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.1,0.06375944],[3308.2,0.63204121],[3308.3,3.21656182],[3309.2,5.21213072]]]
["bitfinex","ETHUSD",1720051761523,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.1,0.69580065],[3308.3,3.21656182],[3308.4,1.26408243],[3309.2,5.21213072]]]
["bitfinex","ETHUSD",1720051761726,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.1,0.69580065],[3308.3,3.21656182],[3308.5,1.26408243],[3309.2,5.21213072]]]
["bitfinex","ETHUSD",1720051761944,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.1,0.69580065],[3308.3,3.21656182],[3308.5,1.26408243],[3308.9,10.44811204]]]
["bitfinex","ETHUSD",1720051762154,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.1,0.06375944],[3308.2,0.63204121],[3308.3,3.21656182],[3308.5,1.26408243]]]
["bitfinex","ETHUSD",1720051762349,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.1,0.69580065],[3308.3,3.21656182],[3308.5,1.26408243],[3309.5,2.61307941]]]
["bitfinex","ETHUSD",1720051762662,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.1,0.69580065],[3308.3,3.21656182],[3308.4,1.26408243],[3309.5,2.61307941]]]
["bitfinex","ETHUSD",1720051763447,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.1,0.69580065],[3308.3,3.21656182],[3308.5,1.26408243],[3309.5,2.61307941]]]
["bitfinex","ETHUSD",1720051763828,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.1,0.69580065],[3308.3,3.21656182],[3308.4,1.26408243],[3309.5,2.61307941]]]
["bitfinex","ETHUSD",1720051765639,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.1,0.69580065],[3308.3,3.21656182],[3308.4,1.26408243],[3308.7,1.122]]]
["bitfinex","ETHUSD",1720051765837,[[3307.8,7.82421137],[3307.6,3.0233],[3307.3,4.209444],[3307.1,3.02372],[3306.9,7.29792713]],[[3307.9,1.75],[3308.1,0.69580065],[3308.2,0.94806182],[3308.3,2.2685],[3308.4,1.26408243]]]
["bitfinex","ETHUSD",1720051766463,[[3307.8,7.82421137],[3307.7,3.02321],[3307.6,3.0233],[3307.3,4.209444],[3307.0,12.8518]],[[3307.9,1.75],[3308.1,0.69580065],[3308.2,0.94806182],[3308.3,2.2685],[3308.4,1.26408243]]]
["bitfinex","ETHUSD",1720051766464,[[3307.8,7.82421137],[3307.7,3.02321],[3307.6,3.0233],[3307.3,4.209444],[3307.0,12.8518]],[[3307.9,1.75],[3308.0,0.63204121],[3308.1,0.06375944],[3308.2,0.94806182],[3308.3,2.2685]]]
["bitfinex","ETHUSD",1720051766638,[[3307.8,7.82421137],[3307.7,3.02321],[3307.6,3.0233],[3307.3,4.209444],[3307.0,12.8518]],[[3307.9,1.75],[3308.1,0.63204121],[3308.2,1.01182126],[3308.3,2.2685],[3309.1,2.21306051]]]
["bitfinex","ETHUSD",1720051766960,[[3307.8,7.82421137],[3307.7,3.02321],[3307.3,7.233034],[3307.0,12.8518],[3303.4,1.04695297]],[[3307.9,1.75],[3308.0,0.63204121],[3308.2,1.01182126],[3308.3,2.2685],[3309.1,2.21306051]]]
["bitfinex","ETHUSD",1720051767159,[[3307.8,7.82421137],[3307.7,3.02321],[3307.3,7.233034],[3307.0,12.8518],[3305.1,1.89322926]],[[3307.9,1.75],[3308.0,0.63204121],[3308.2,1.01182126],[3308.3,2.2685],[3309.1,2.21306051]]]
["bitfinex","ETHUSD",1720051767356,[[3307.8,7.82421137],[3307.7,3.02321],[3307.3,7.233034],[3307.0,12.8518],[3305.8,0.94589585]],[[3307.9,1.75],[3308.0,0.63204121],[3308.2,1.01182126],[3308.3,3.53258243],[3309.1,2.21306051]]]
["bitfinex","ETHUSD",1720051768028,[[3307.8,6.70221137],[3307.7,3.02321],[3307.3,7.233034],[3307.0,12.8518],[3306.0,0.63059723]],[[3307.9,1.75],[3308.0,0.63204121],[3308.2,1.01182126],[3308.3,2.2685],[3308.4,1.26408243]]]
["bitfinex","ETHUSD",1720051768358,[[3307.8,7.82421137],[3307.7,3.02321],[3307.3,7.233034],[3307.0,12.8518],[3306.0,0.63059723]],[[3307.9,1.75],[3308.0,0.63204121],[3308.1,0.94806182],[3308.2,0.06375944],[3308.3,3.53258243]]]
["bitfinex","ETHUSD",1720051769364,[[3307.8,7.82421137],[3307.7,3.02321],[3307.3,7.233034],[3307.0,12.8518],[3306.0,0.63059723]],[[3307.9,1.75],[3308.0,0.63204121],[3308.2,1.01182126],[3308.3,3.53258243],[3597.3,0.01996]]]
["bitfinex","ETHUSD",1720051769552,[[3307.8,7.82421137],[3307.7,3.02321],[3307.3,7.233034],[3307.0,12.8518],[3306.0,0.63059723]],[[3307.9,1.75],[3308.0,0.63204121],[3308.1,0.94806182],[3308.2,0.06375944],[3308.3,3.53258243]]]
["bitfinex","ETHUSD",1720051771050,[[3307.8,7.82421137],[3307.7,3.02321],[3307.3,7.233034],[3307.0,12.8518],[3306.0,0.63059723]],[[3307.9,2.38204121],[3308.1,0.94806182],[3308.2,0.06375944],[3308.3,3.53258243],[3309.6,3.10879966]]]
["bitfinex","ETHUSD",1720051771251,[[3307.8,7.82421137],[3307.7,3.02321],[3307.3,7.233034],[3307.0,12.8518],[3306.0,0.63059723]],[[3307.9,1.75],[3308.0,0.63204121],[3308.1,0.94806182],[3308.2,0.06375944],[3308.3,3.53258243]]]
["bitfinex","ETHUSD",1720051771462,[[3307.8,6.70221137],[3307.7,3.02321],[3307.3,7.233034],[3307.0,12.8518],[3306.1,0.63059723]],[[3307.9,2.38204121],[3308.1,0.94806182],[3308.2,1.32784187],[3308.3,2.2685],[3309.3,2.61626462]]]
["bitfinex","ETHUSD",1720051771650,[[3307.8,7.82421137],[3307.7,3.02321],[3307.3,7.233034],[3307.0,12.8518],[3306.0,0.63059723]],[[3307.9,2.38204121],[3308.1,0.94806182],[3308.2,1.32784187],[3308.3,2.2685],[3309.3,2.61626462]]]
["bitfinex","ETHUSD",1720051772673,[[3307.8,7.82421137],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.0,10.469]],[[3307.9,2.38204121],[3308.0,0.94806182],[3308.2,1.32784187],[3308.3,2.2685],[3308.4,1.58283175]]]
["bitfinex","ETHUSD",1720051772847,[[3307.8,7.82421137],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.0,10.469]],[[3307.9,2.38204121],[3308.0,0.94806182],[3308.2,1.32784187],[3308.3,3.85133175],[3308.6,1.8993981]]]
["bitfinex","ETHUSD",1720051773056,[[3307.8,7.82421137],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.0,10.469]],[[3307.9,2.38204121],[3308.0,0.94806182],[3308.2,1.32784187],[3308.3,3.85133175],[3308.7,1.8993981]]]
["bitfinex","ETHUSD",1720051773427,[[3307.8,7.82421137],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.0,10.469]],[[3307.9,2.38325956],[3308.0,0.94806182],[3308.2,1.32784187],[3308.3,3.85133175],[3308.6,1.8993981]]]
["bitfinex","ETHUSD",1720051774233,[[3307.8,7.82421137],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.0,10.469]],[[3307.9,1.75],[3308.0,0.94806182],[3308.1,1.26408243],[3308.2,0.06375944],[3308.3,3.85133175]]]
["bitfinex","ETHUSD",1720051774970,[[3307.8,7.82421137],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.1,0.32666298]],[[3307.9,1.75],[3308.0,0.94806182],[3308.1,1.26408243],[3308.2,0.06375944],[3308.3,3.85133175]]]
["bitfinex","ETHUSD",1720051775328,[[3307.8,8.90895351],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.1,0.32666298]],[[3307.9,2.69806182],[3308.1,1.26408243],[3308.2,1.64659119],[3308.3,2.2685],[3311.3,7.68322949]]]
["bitfinex","ETHUSD",1720051775533,[[3307.8,8.90895351],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.1,0.32666298]],[[3307.9,2.69806182],[3308.1,1.26408243],[3308.2,0.06375944],[3308.3,3.85133175],[3311.3,7.68322949]]]
["bitfinex","ETHUSD",1720051775739,[[3307.8,8.90895351],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.1,0.32666298]],[[3307.9,2.69806182],[3308.1,1.26408243],[3308.2,0.06375944],[3308.3,3.85234242],[3308.6,1.9006109]]]
["bitfinex","ETHUSD",1720051775966,[[3307.8,8.90895351],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.1,0.32666298]],[[3307.9,2.69806182],[3308.1,1.26408243],[3308.2,1.64760186],[3308.3,2.2685],[3308.6,1.9006109]]]
["bitfinex","ETHUSD",1720051776165,[[3307.8,8.90895351],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.1,0.32666298]],[[3307.9,2.69806182],[3308.1,1.26408243],[3308.2,0.06375944],[3308.3,2.2685],[3308.9,8.552]]]
["bitfinex","ETHUSD",1720051776473,[[3307.8,8.90895351],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.1,0.32666298]],[[3307.9,2.69806182],[3308.0,1.26408243],[3308.2,1.647601],[3308.3,2.2685],[3308.5,1.90060987]]]
["bitfinex","ETHUSD",1720051776679,[[3307.8,8.90895351],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.1,0.32666298]],[[3307.9,2.69806182],[3308.1,1.26408243],[3308.2,1.647601],[3308.3,2.2685],[3308.5,1.90060987]]]
["bitfinex","ETHUSD",1720051777452,[[3307.8,8.90895351],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.1,0.32666298]],[[3307.9,2.69806182],[3308.0,1.26408243],[3308.2,1.647601],[3308.3,2.2685],[3308.5,1.90060987]]]
["bitfinex","ETHUSD",1720051778068,[[3307.8,7.78695351],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.1,0.32666298]],[[3307.9,3.15337515],[3308.0,1.26408243],[3308.2,1.647601],[3308.3,2.2685],[3308.5,1.90060987]]]
["bitfinex","ETHUSD",1720051778274,[[3307.8,8.90895351],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.1,0.32666298]],[[3307.9,2.70082104],[3308.0,1.26408243],[3308.2,1.647601],[3308.3,2.2685],[3308.5,1.90060987]]]
["bitfinex","ETHUSD",1720051778448,[[3307.8,8.90895351],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.1,0.32666298]],[[3307.9,3.15379663],[3308.0,1.26408243],[3308.1,1.58384156],[3308.2,0.06375944],[3308.3,2.2685]]]
["bitfinex","ETHUSD",1720051778647,[[3307.8,8.90895351],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.1,0.32666298]],[[3307.9,3.15379663],[3308.0,1.26408243],[3308.1,1.58384156],[3308.3,2.2685]]]
["bitfinex","ETHUSD",1720051778648,[[3307.8,8.90895351],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.1,0.32666298]],[[3307.9,3.15379663],[3308.0,1.26408243],[3308.1,1.58384156],[3308.3,2.2685],[3311.2,4.66319949]]]
["bitfinex","ETHUSD",1720051778856,[[3307.8,8.90895351],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.1,0.32666298]],[[3307.9,3.15379663],[3308.0,1.26408243],[3308.3,2.2685],[3311.2,4.66319949],[3311.3,3.02003]]]
["bitfinex","ETHUSD",1720051779183,[[3307.8,8.90895351],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.1,0.32666298]],[[3307.9,3.15379663],[3308.0,1.26408243],[3308.1,1.58520099],[3308.2,0.06375944],[3308.3,2.2685]]]
["bitfinex","ETHUSD",1720051779368,[[3307.8,8.90895351],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.1,0.32666298]],[[3307.9,4.41787906],[3308.1,1.58524525],[3308.3,2.2685],[3308.4,1.9022943],[3308.7,2.21934335]]]
["bitfinex","ETHUSD",1720051779879,[[3307.8,7.78695351],[3307.7,3.02321],[3307.5,2.4838],[3307.3,7.233034],[3307.1,0.32666298]],[[3307.9,4.41787906],[3308.1,1.58524525],[3308.3,2.2685],[3308.4,1.9022943],[3308.7,2.21934335]]]
["bitfinex","ETHUSD",1720051780070,[[3307.8,7.78695351],[3307.7,3.02321],[3307.3,9.709834],[3307.1,0.32666298],[3304.6,3.10923224]],[[3307.9,4.41787906],[3308.0,0.06375944],[3308.1,1.58524525],[3308.3,2.2685],[3308.4,1.9022943]]]
["bitfinex","ETHUSD",1720051780268,[[3307.8,8.90895351],[3307.7,3.02321],[3307.3,9.709834],[3307.1,0.32666298],[3304.7,3.10923224]],[[3307.9,4.41787906],[3308.0,0.06375944],[3308.1,1.58524525],[3308.3,2.2685],[3308.4,1.9022943]]]
["bitfinex","ETHUSD",1720051780462,[[3307.8,8.90895351],[3307.7,3.02321],[3307.3,9.709834],[3307.1,0.32666298],[3304.7,3.10923224]],[[3307.9,4.41787906],[3308.0,1.64900469],[3308.3,4.1707943],[3308.6,2.21934335],[3308.9,11.17359934]]]
["bitfinex","ETHUSD",1720051780662,[[3307.8,8.90895351],[3307.7,3.02321],[3307.3,9.709834],[3307.1,0.32666298],[3304.7,3.10923224]],[[3307.9,4.41787906],[3308.0,1.58524525],[3308.3,4.1707943],[3308.6,2.21934335],[3308.9,11.17359934]]]
["bitfinex","ETHUSD",1720051781377,[[3307.8,8.90895351],[3307.7,3.02321],[3307.3,9.709834],[3307.1,0.32666298],[3306.3,6.99041585]],[[3307.9,3.15379663],[3308.0,1.58524525],[3308.3,4.1707943],[3308.6,2.21934335],[3308.9,11.17359934]]]
["bitfinex","ETHUSD",1720051781550,[[3307.8,8.90895351],[3307.7,3.02321],[3307.3,9.709834],[3307.1,0.32666298],[3306.3,6.99041585]],[[3307.9,3.15379663],[3308.0,1.58524525],[3308.2,0.06375944],[3308.3,4.1707943],[3308.6,2.21934335]]]
["bitfinex","ETHUSD",1720051781978,[[3307.8,8.90895351],[3307.7,3.02321],[3307.3,9.709834],[3307.1,0.32666298],[3306.3,6.99041585]],[[3307.9,3.15379663],[3308.2,0.06375944],[3308.3,2.2685],[3308.9,8.552],[3309.0,6.04768426]]]
["bitfinex","ETHUSD",1720051782183,[[3307.8,8.90895351],[3307.7,3.02321],[3307.3,9.709834],[3307.1,0.32666298],[3306.3,6.99041585]],[[3307.9,3.15379663],[3308.0,1.58666383],[3308.2,0.06375944],[3308.3,4.17249659],[3308.6,2.22132936]]]
["bitfinex","ETHUSD",1720051782482,[[3307.8,8.90895351],[3307.7,3.02321],[3307.3,9.709834],[3307.1,0.32666298],[3306.5,13.12059723]],[[3307.9,3.15379663],[3308.2,0.06375944],[3308.3,4.17249659]]]
["bitfinex","ETHUSD",1720051782483,[[3307.8,8.90895351],[3307.7,3.02321],[3307.3,9.709834],[3307.1,0.32666298],[3306.5,13.12059723]],[[3307.9,4.74046046],[3308.2,1.96775603],[3308.3,2.2685],[3308.5,2.22132936],[3308.8,2.62394531]]]
["bitfinex","ETHUSD",1720051782701,[[3307.8,8.90895351],[3307.7,3.02321],[3307.3,9.709834],[3307.1,0.32666298],[3306.5,13.12059723]],[[3307.9,4.74046046],[3308.1,0.06375944],[3308.2,1.90399659],[3308.3,2.2685],[3308.5,2.22132936]]]
["bitfinex","ETHUSD",1720051782881,[[3307.8,7.78695351],[3307.5,3.02341],[3307.3,9.709834],[3306.5,13.12059723],[3303.1,35.0]],[[3307.9,4.74046046],[3308.1,0.06375944],[3308.2,1.90399659],[3308.3,2.2685],[3308.5,2.22132936]]]
["bitfinex","ETHUSD",1720051783185,[[3307.8,7.82421137],[3307.5,3.02341],[3307.3,6.686244],[3307.1,3.02373],[3306.9,1.08499713]],[[3307.9,3.15379663],[3308.1,1.96775603],[3308.3,2.2685],[3308.4,2.22132936],[3308.7,3.74594531]]]
["bitfinex","ETHUSD",1720051783352,[[3307.8,7.82421137],[3307.5,3.02341],[3307.3,6.686244],[3307.1,3.02373],[3306.9,1.08499713]],[[3307.9,3.15379663],[3308.0,1.90399659],[3308.1,1.96775603],[3308.3,2.2685],[3308.7,3.74594531]]]
["bitfinex","ETHUSD",1720051783353,[[3307.8,7.82421137],[3307.5,3.02341],[3307.3,6.686244],[3307.1,3.02373],[3306.9,1.08499713]],[[3307.9,3.15379663],[3308.0,1.90399659],[3308.1,0.06375944],[3308.3,4.48982936],[3308.7,3.74594531]]]
["bitfinex","ETHUSD",1720051783552,[[3307.8,7.82421137],[3307.5,3.02341],[3307.3,6.686244],[3307.1,3.02373],[3307.0,7.28]],[[3307.9,3.15379663],[3308.0,1.90399659],[3308.2,0.06375944],[3308.3,4.48982936],[3308.7,3.74594531]]]
["bitfinex","ETHUSD",1720051783758,[[3307.8,7.82421137],[3307.5,3.02341],[3307.3,6.686244],[3307.1,3.02373],[3307.0,7.28]],[[3307.9,3.21755607],[3308.0,1.90399659],[3308.3,2.2685],[3308.4,2.22132936],[3308.7,3.74594531]]]
["bitfinex","ETHUSD",1720051783971,[[3307.8,7.27421137],[3307.5,3.02341],[3307.3,6.686244],[3307.1,3.02373],[3307.0,7.28]],[[3307.9,3.21755607],[3308.0,1.90399659],[3308.3,4.48982936],[3308.7,3.74594531],[3308.8,6.04459]]]
["bitfinex","ETHUSD",1720051784284,[[3307.8,7.27421137],[3307.5,3.02341],[3307.3,6.686244],[3307.1,3.02373],[3307.0,7.28]],[[3307.9,5.91130038],[3308.0,1.90399659],[3308.3,4.48982936],[3308.6,2.62394531],[3308.7,1.122]]]
["bitfinex","ETHUSD",1720051784490,[[3307.8,7.27421137],[3307.5,3.02341],[3307.3,6.686244],[3307.1,3.02373],[3307.0,7.28]],[[3307.9,8.08752075],[3308.2,2.22132936],[3308.3,2.2685],[3308.5,2.62394531],[3308.7,1.122]]]
["bitfinex","ETHUSD",1720051785214,[[3307.8,7.27421137],[3307.3,9.709834],[3307.1,3.02373],[3307.0,7.28],[3305.5,0.05258915]],[[3307.9,4.86430291],[3308.3,2.2685],[3308.7,4.14438],[3308.8,6.13105966],[3309.3,3.02183]]]
["bitfinex","ETHUSD",1720051785382,[[3307.8,7.27421137],[3307.3,9.709834],[3307.1,3.02373],[3307.0,7.28],[3306.5,13.12466672]],[[3307.9,7.42714914],[3308.2,3.93549113],[3308.3,2.2685],[3308.5,2.62826335],[3308.7,4.14438]]]
["bitfinex","ETHUSD",1720051785574,[[3307.8,7.27421137],[3307.3,9.709834],[3307.1,3.02373],[3307.0,7.28],[3306.8,3.189]],[[3307.9,7.16676611],[3308.1,2.22498485],[3308.3,2.2685],[3308.4,2.62826335],[3308.7,7.25317966]]]
["bitfinex","ETHUSD",1720051785770,[[3307.8,7.27421137],[3307.3,9.709834],[3307.1,3.02373],[3307.0,7.28],[3306.8,3.189]],[[3307.9,7.16676611],[3308.0,2.22498485],[3308.3,2.2685],[3308.4,2.62826335],[3308.7,6.13117966]]]
["bitfinex","ETHUSD",1720051785976,[[3307.8,7.27421137],[3307.3,9.709834],[3307.1,3.02373],[3307.0,7.28],[3306.8,3.189]],[[3307.9,7.16676611],[3308.1,2.22498485],[3308.3,2.2685],[3308.4,2.62826335],[3308.7,7.25317966]]]
["bitfinex","ETHUSD",1720051786285,[[3307.8,7.27421137],[3307.3,9.709834],[3307.1,3.02373],[3307.0,7.28],[3306.8,3.189]],[[3307.9,7.16676611],[3308.1,2.22498485],[3308.3,2.2685],[3308.4,2.62826335],[3308.7,6.13117966]]]
["bitfinex","ETHUSD",1720051786469,[[3307.8,7.27421137],[3307.3,9.709834],[3307.1,3.02373],[3307.0,7.28],[3306.8,3.189]],[[3307.9,7.16676611],[3308.1,2.22498485],[3308.3,2.2685],[3308.4,2.62826335],[3308.7,7.25317966]]]
["bitfinex","ETHUSD",1720051788489,[[3307.8,6.15221137],[3307.7,1.122],[3307.3,7.233034],[3307.1,5.52103],[3307.0,7.28]],[[3307.9,7.16676611],[3308.3,2.2685],[3308.7,7.25317966]]]
["bitfinex","ETHUSD",1720051788490,[[3307.8,6.15221137],[3307.7,1.122],[3307.3,7.233034],[3307.1,5.52103],[3307.0,7.28]],[[3307.9,7.11044347],[3308.0,2.22541937],[3308.3,2.62877663],[3308.6,6.13121966],[3308.7,1.122]]]
["bitfinex","ETHUSD",1720051788687,[[3307.8,6.15221137],[3307.7,1.122],[3307.3,7.233034],[3307.1,5.52103],[3307.0,7.28]],[[3307.9,9.47678254],[3308.1,2.22541937],[3308.4,2.62877663],[3308.6,3.02242],[3308.7,4.23079966]]]
["bitfinex","ETHUSD",1720051788854,[[3307.8,6.15221137],[3307.7,1.122],[3307.3,7.233034],[3307.1,5.52103],[3307.0,7.28]],[[3307.9,7.11044347],[3308.1,2.22541937],[3308.4,2.62877663],[3308.6,3.02242],[3308.7,4.23079966]]]
["bitfinex","ETHUSD",1720051789054,[[3307.8,6.0463],[3307.7,1.122],[3307.3,7.233034],[3307.1,5.52103],[3307.0,7.28]],[[3307.9,9.47676115],[3308.0,2.22541937],[3308.4,2.62877663],[3308.6,3.02242],[3308.7,4.23079966]]]
["bitfinex","ETHUSD",1720051823521,[[3306.2,7.81241463],[3305.9,3.797012],[3305.7,5.4989],[3305.4,6.21429],[3305.3,7.60460622]],[[3306.3,1.0],[3306.4,1.26861802],[3306.5,0.75],[3306.8,0.06375944],[3306.9,2.4918]]]
["bitfinex","ETHUSD",1720051885070,[[3307.5,11.97814419],[3307.2,2.2742],[3307.1,3.75544068],[3306.9,3.0],[3306.7,13.82442017]],[[3307.6,3.41436477],[3307.8,2.65083494],[3308.1,4.26409061],[3308.4,2.22190571],[3309.0,7.14754426]]]
["bitfinex","ETHUSD",1720051938838,[[3307.2,7.31114347],[3306.8,3.02403],[3306.6,3.0],[3306.4,3.02441],[3306.2,7.28]],[[3307.3,5.52326243],[3307.5,1.58467106],[3307.8,1.90160528],[3307.9,0.88045234],[3308.1,6.36342949]]]
["bitfinex","ETHUSD",1720051963380,[[3306.4,7.31346211],[3306.1,3.0],[3306.0,3.02473],[3305.8,2.4793],[3305.6,3.0251]],[[3306.5,2.70073336],[3306.6,0.06375944],[3306.7,1.26764449],[3306.8,3.85055561],[3307.1,1.90146673]]]
["bitfinex","ETHUSD",1720052050675,[[3307.6,15.84266275],[3307.5,1.121],[3307.3,3.02356],[3306.9,6.21297],[3306.8,0.63297258]],[[3307.7,0.75],[3307.9,0.63461459],[3308.0,0.95198477],[3308.2,1.33307247],[3308.3,1.0]]]
["bitfinex","ETHUSD",1720052110650,[[3307.6,7.16759],[3307.0,3.02383],[3306.8,5.2643],[3306.5,3.34683555]],[[3307.7,4.1782],[3307.9,1.90595148],[3308.2,2.22361006],[3308.5,2.62663938],[3308.8,6.1646521]]]
["bitfinex","ETHUSD",1720052144196,[[3308.4,15.84830213],[3308.2,3.0],[3308.1,0.604594],[3307.9,5.43206],[3307.3,7.59759144]],[[3308.5,0.75],[3308.6,0.95251435],[3308.7,3.54151913],[3308.8,0.06375944],[3308.9,1.58737604]]]
["bitfinex","ETHUSD",1720052229949,[[3308.7,10.66718441],[3308.4,2.688],[3308.3,5.45639],[3308.0,1.72119755],[3307.3,13.12064253]],[[3308.8,1.75],[3309.4,0.63337902],[3309.6,3.33026853],[3309.7,8.69675805],[3309.8,3.02134]]]
["bitfinex","ETHUSD",1720052265814,[[3309.7,10.67676331],[3309.6,2.28],[3309.3,3.02171],[3309.1,3.02193]],[[3309.8,0.63344645],[3310.0,0.95016968],[3310.1,2.01689291],[3310.3,1.58361613],[3310.6,2.90033936]]]
["bitfinex","ETHUSD",1720052289965,[[3309.8,6.04266],[3309.7,1.119],[3309.5,4.15454],[3309.3,2.2646],[3309.2,1.016279]],[[3309.9,2.33583208],[3310.2,1.9029985],[3310.5,4.52216491],[3310.8,13.0729898],[3310.9,4.119]]]
["bitfinex","ETHUSD",1720052373357,[[3312.2,5.70114],[3312.0,2.54617922],[3311.7,7.09966042],[3311.4,3.185],[3311.3,3.63128997]],[[3312.3,1.38280202],[3312.4,0.94930362],[3312.6,1.26573816],[3312.7,1.58229219],[3312.8,1.0]]]
["bitfinex","ETHUSD",1720052419452,[[3312.2,3.01913],[3312.0,3.0193],[3311.7,3.01958],[3311.6,2.682],[3311.5,2.2511]],[[3312.3,1.75],[3312.5,4.22887851],[3312.8,2.22025826],[3313.0,0.1154938],[3315.1,0.35648304]]]
["bitfinex","ETHUSD",1720052458175,[[3312.0,3.01932],[3311.9,1.118],[3311.8,3.01947],[3311.4,3.0],[3311.3,5.47211]],[[3312.1,1.0],[3312.3,4.67377762],[3312.5,1.89996137],[3312.8,5.2352616],[3312.9,1.118]]]
["bitfinex","ETHUSD",1720052520759,[[3315.0,0.0847343],[3314.4,3.0],[3313.5,7.28],[3313.4,3.01796],[3313.3,2.4444]],[[3315.1,3.77479182],[3315.2,1.75],[3315.3,0.94637509],[3315.5,4.28131097],[3315.6,1.57558918]]]
["bitfinex","ETHUSD",1720052595339,[[3311.8,6.09705525],[3311.7,3.01959],[3311.6,2.679],[3311.4,3.01982],[3311.2,2.454]],[[3311.9,1.75],[3312.0,0.63299728],[3312.2,0.94949592],[3312.4,1.26599456],[3312.5,4.04815744]]]
["bitfinex","ETHUSD",1720052624399,[[3311.7,6.1172314],[3311.6,2.683],[3311.4,3.55],[3311.3,3.01992],[3310.9,2.3536]],[[3311.8,1.75],[3312.1,1.26445653],[3312.3,2.4514],[3312.6,3.01878],[3318.8,0.01433749]]]
["bitfinex","ETHUSD",1720052700956,[[3312.9,3.01847],[3312.6,3.01869],[3312.4,3.01895],[3312.3,2.679],[3312.2,2.443]],[[3313.1,1.75],[3313.3,3.01920242],[3313.4,0.94680363],[3313.6,1.26240484],[3313.7,1.57801817]]]
["bitfinex","ETHUSD",1720052784081,[[3310.7,6.09907336],[3310.5,1.119],[3310.4,3.02073],[3310.3,3.0],[3310.1,0.55]],[[3310.8,1.75],[3310.9,1.26665404],[3311.4,1.119],[3311.6,10.44969],[3588.0,0.00311165]]]
["bitfinex","ETHUSD",1720052826493,[[3310.5,3.07874197],[3310.4,4.1397],[3310.3,3.0],[3309.9,2.3913],[3188.0,2.871]],[[3310.6,6.01948621],[3310.9,4.60618255],[3311.2,6.76447564],[3311.5,3.13774799],[3312.3,0.3028828]]]
["bitfinex","ETHUSD",1720052890249,[[3309.5,7.21486775],[3309.2,5.37622],[3308.9,6.02206],[3308.7,3.184],[3308.0,2.44578194]],[[3309.6,1.95061804],[3309.7,0.75],[3309.8,1.26745501],[3309.9,1.5842881],[3310.0,2.3437]]]
["bitfinex","ETHUSD",1720052968858,[[3307.5,6.08942341],[3307.0,2.3593],[3306.9,9.21197],[3306.4,5.1434756],[3306.1,7.28]],[[3307.6,3.61767834],[3307.9,2.97402288],[3308.2,2.62712702],[3308.3,1.0],[3308.6,2.4466]]]
["bitfinex","ETHUSD",1720053034150,[[3307.5,3.02335],[3307.4,1.121],[3307.3,3.02355],[3307.1,3.0],[3307.0,3.02388]],[[3307.6,3.01775393],[3307.8,4.55244314],[3308.1,1.90069371],[3308.2,3.47895038],[3308.3,1.121]]]
["bitfinex","ETHUSD",1720053113605,[[3307.0,4.18109813],[3306.9,3.02396],[3306.8,2.4053],[3306.5,6.02431],[3305.3,0.63153897]],[[3307.1,3.41041055],[3307.2,1.2670074],[3307.4,1.58408718],[3307.5,0.25861971],[3307.6,2.4328]]]
["bitfinex","ETHUSD",1720053161716,[[3307.9,10.22492058],[3307.6,3.02328],[3307.5,5.2769],[3307.4,3.02352],[3307.0,0.55]],[[3308.0,0.75],[3308.1,0.63355583],[3308.3,0.95033375],[3308.4,1.0],[3308.5,3.52501167]]]
["bitfinex","ETHUSD",1720053225895,[[3309.6,10.21255466],[3309.4,2.3604],[3309.1,6.5719],[3308.9,4.42400488],[3306.8,0.05256149]],[[3309.7,1.0],[3309.8,0.75],[3309.9,0.63255259],[3310.1,0.94892201],[3310.2,2.4093]]]
["bitfinex","ETHUSD",1720053282221,[[3311.2,10.18115],[3310.9,2.4037],[3310.8,6.20835],[3310.5,3.0],[3310.4,3.02072]],[[3311.3,1.0],[3311.4,0.94925449],[3311.5,0.75],[3311.6,1.26567265],[3311.7,3.88783988]]]
["bitfinex","ETHUSD",1720053346353,[[3312.5,11.84749127],[3312.3,3.65537808],[3312.1,3.0],[3312.0,0.55],[3311.1,0.63060262]],[[3312.6,1.0],[3312.7,1.70008223],[3312.8,1.26851565],[3313.0,1.58347039],[3313.1,2.4362]]]
["bitfinex","ETHUSD",1720053367719,[[3313.0,6.16518656],[3312.6,11.00922],[3312.2,3.187],[3312.1,3.01922],[3311.7,3.51168137]],[[3313.1,1.75],[3313.2,0.63144477],[3313.4,3.33086716],[3313.5,1.26288955],[3313.7,1.57890978]]]
["bitfinex","ETHUSD",1720053422852,[[3314.0,7.28001537],[3313.9,3.0],[3313.7,3.01776],[3313.5,2.3894],[3313.4,3.01803]],[[3314.1,1.94910959],[3314.2,0.75],[3314.3,3.68647946],[3314.4,1.58184932],[3314.7,1.89821919]]]
["bitfinex","ETHUSD",1720053468981,[[3312.9,3.01848],[3312.8,4.117],[3312.7,3.01867],[3312.4,3.01892],[3312.3,2.362]],[[3313.0,1.75],[3313.2,0.94830425],[3313.4,2.01120627],[3313.5,4.05221862],[3313.8,3.01374234]]]
["bitfinex","ETHUSD",1720053563845,[[3314.2,4.13429],[3314.1,3.01734],[3313.8,3.0],[3313.6,3.01783],[3312.8,4.22697]],[[3314.3,1.26481725],[3314.4,4.0008],[3314.5,1.58102156],[3314.8,1.89722588],[3315.0,3.01661]]]
["bitfinex","ETHUSD",1720053582168,[[3313.3,6.0181],[3313.1,3.01831],[3312.8,2.3609],[3312.6,10.29877],[3312.4,3.183]],[[3313.4,1.75],[3313.5,1.2662086],[3313.7,1.58276076],[3313.8,3.03024046],[3314.0,1.8993866]]]
["bitfinex","ETHUSD",1720053664408,[[3315.0,9.19357944],[3314.9,5.29317904],[3314.5,2.3465],[3314.4,3.01713],[3314.2,0.29665919]],[[3315.1,1.35648304],[3315.2,0.7],[3315.4,0.63165569],[3315.5,2.3368],[3315.6,0.94748353]]]
["bitfinex","ETHUSD",1720053747117,[[3316.0,7.30597877],[3315.7,3.01592],[3315.6,3.0],[3315.3,3.01626],[3315.2,9.7272]],[[3316.1,3.28343081],[3316.3,0.1154938],[3316.4,1.90011697],[3316.7,2.21680314],[3317.0,2.61859871]]]
["bitfinex","ETHUSD",1720053781173,[[3315.7,3.0159],[3315.5,3.01613],[3315.1,3.01649],[3314.9,9.6786],[3314.5,6.039823]],[[3316.0,3.80897485],[3316.3,0.1154938]]]
["bitfinex","ETHUSD",1720053852643,[[3313.9,12.18420195],[3313.8,1.117],[3313.7,3.8102338],[3313.5,3.0179],[3313.3,0.30445305]],[[3314.0,1.96819059],[3314.1,1.0],[3314.2,1.58508745],[3314.5,1.90210494],[3314.6,7.43]]]
["bitfinex","ETHUSD",1720053939853,[[3313.5,3.01793],[3313.3,3.01811],[3312.9,2.4465],[3312.8,3.01852],[3312.7,10.25740638]],[[3313.6,1.7],[3313.7,0.9477383],[3313.8,1.26434096],[3314.3,3.01723],[3314.5,3.01704]]]
["bitfinex","ETHUSD",1720053993598,[[3312.6,9.03754],[3312.4,3.01895],[3312.2,2.3008],[3312.0,2.681],[3311.9,3.01936]],[[3312.7,1.7],[3312.8,0.63320561],[3313.0,0.94980842],[3313.2,3.68071122],[3315.4,0.306366]]]
["bitfinex","ETHUSD",1720054021968,[[3311.6,3.0196],[3311.4,4.13783],[3311.1,3.0],[3311.0,2.2807],[3310.9,10.30028]],[[3311.7,1.7],[3311.9,3.25980943],[3312.0,0.94726192],[3312.2,1.26301589],[3312.6,3.01879]]]
["bitfinex","ETHUSD",1720054093534,[[3313.4,0.62453824],[3313.2,3.95502736],[3313.1,1.24907648],[3313.0,2.679],[3312.9,4.59082399]],[[3313.8,0.34878174],[3313.9,3.48781735],[3314.1,3.3849877],[3314.2,2.3373],[3314.4,0.55]]]
["bitfinex","ETHUSD",1720054134258,[[3312.1,4.13721],[3311.8,3.01946],[3311.7,5.513],[3311.5,0.62895193],[3308.4,5.55101768]],[[3312.6,1.58373779],[3312.8,3.0186],[3312.9,3.71694122],[3313.0,1.51496217],[3313.1,0.55]]]
["bitfinex","ETHUSD",1720054164260,[[3311.3,4.13794],[3311.2,3.01999],[3311.1,5.4102],[3310.8,3.02041],[3310.4,0.30262561]],[[3311.8,0.27292467],[3311.9,0.30204665],[3312.0,5.44652],[3312.1,3.61249645],[3374.6,1356.535131]]]
["bitfinex","ETHUSD",1720054204180,[[3312.1,0.07938079],[3312.0,4.13732],[3311.7,3.01959],[3311.4,0.63222255],[3311.3,3.01992]],[[3312.2,2.36346748],[3312.4,1.09241],[3312.5,2.4241],[3312.6,3.0],[3312.7,10.44871]]]
["bitfinex","ETHUSD",1720054297409,[[3313.1,3.12775477],[3313.0,1.118],[3312.9,3.01847],[3312.5,5.34251],[3311.9,3.81536056]],[[3313.2,1.31728269],[3313.5,2.73405],[3313.7,3.0],[3313.8,11.56568],[3325.1,7.6054]]]
["bitfinex","ETHUSD",1720054323211,[[3313.0,4.13635],[3312.8,3.01857],[3312.5,0.06036872],[3312.4,5.43761],[3311.9,0.63094767]],[[3313.3,2.36275317],[3313.4,2.2898],[3313.7,3.0],[3313.8,10.44771],[3314.0,4.13551]]]
["bitfinex","ETHUSD",1720054411463,[[3311.4,0.10263269],[3311.2,3.02004],[3311.1,1.118],[3311.0,5.31058],[3310.8,3.0]],[[3311.8,2.896443],[3311.9,4.13743],[3312.0,7.43],[3312.1,3.74878847],[3317.2,2.18321268]]]
["bitfinex","ETHUSD",1720054453494,[[3311.0,0.09319287],[3310.9,3.02027],[3310.7,3.02043],[3310.5,2.3511],[3309.7,3.96959008]],[[3311.1,2.36425597],[3311.3,1.20609139],[3311.5,12.71648],[3316.3,0.1154938],[3316.6,2.11622689]]]
["bitfinex","ETHUSD",1720054491517,[[3311.8,3.1120415],[3311.7,1.118],[3311.5,3.01973],[3311.2,2.3414],[3310.5,0.93897617]],[[3311.9,2.91360466],[3312.0,0.44007306],[3312.2,2.4999],[3312.4,3.01897],[3318.2,4.6056]]]
["bitfinex","ETHUSD",1720054529988,[[3311.3,3.11005689],[3311.1,4.13812],[3310.8,2.4897],[3310.6,3.02055],[3310.1,3.63134012]],[[3311.4,0.55],[3311.9,7.43],[3312.0,5.44208],[3312.1,13.608],[3312.2,6.01918]]]
["bitfinex","ETHUSD",1720054615618,[[3310.5,3.02061],[3310.3,4.13885],[3310.1,5.2597],[3309.8,14.11986245],[3309.5,1.57209699]],[[3310.8,1.31807623],[3310.9,0.55],[3311.0,2.78236688],[3311.3,1.118],[3595.7,0.05445795]]]
["bitfinex","ETHUSD",1720054630693,[[3309.5,0.08710877],[3309.4,1.118],[3309.3,5.29145],[3309.1,3.02196],[3308.8,6.185]],[[3309.9,0.55],[3310.0,0.333036],[3310.2,5.49858],[3310.3,4.1389],[3310.4,7.43]]]
["bitfinex","ETHUSD",1720054703494,[[3310.0,6.12995105],[3309.8,1.118],[3309.7,2.2666],[3309.5,3.02156],[3309.4,3.02165]],[[3310.1,1.86847572],[3310.5,9.7244],[3311.4,3.01994],[3311.5,1.0],[3311.8,3.01958]]]
["bitfinex","ETHUSD",1720054807628,[[3310.3,1.118],[3310.2,3.02095],[3310.1,3.02098],[3310.0,2.3833],[3309.6,6.02147]],[[3310.4,2.36452467],[3310.6,0.55],[3310.7,2.77264131],[3310.9,3.02034],[3311.0,10.45023]]]
["bitfinex","ETHUSD",1720054848556,[[3309.5,3.02152],[3309.4,4.13965],[3309.1,2.4459],[3308.9,3.02214],[3308.7,3.185]],[[3309.7,2.36502873],[3309.8,2.4705],[3310.1,0.55],[3310.3,3.02087],[3310.5,11.56876]]]
["bitfinex","ETHUSD",1720054871066,[[3308.2,0.07608121],[3308.1,1.118],[3307.8,3.0836049],[3307.7,2.4082],[3307.6,3.02332]],[[3308.4,0.55],[3308.5,2.3353],[3308.6,3.02243],[3308.8,10.45227],[3308.9,1.30489817]]]
["bitfinex","ETHUSD",1720054939997,[[3309.9,0.07051468],[3309.5,3.0216],[3309.4,5.41295],[3309.0,5.70898],[3308.7,3.185]],[[3310.3,1.04650987],[3310.4,0.55],[3310.5,3.96003165],[3310.6,3.0206],[3310.7,7.43]]]
["bitfinex","ETHUSD",1720054997810,[[3308.7,0.06075487],[3308.6,6.63425],[3308.4,3.02256],[3308.0,3.02293],[3307.6,3.02328]],[[3308.8,7.43],[3309.3,12.49],[3309.5,3.0216],[3309.6,2.4463],[3309.7,3.02142]]]
["bitfinex","ETHUSD",1720055011568,[[3309.3,0.05995874],[3309.0,5.27295],[3308.9,3.02208],[3308.5,2.688],[3308.3,6.20762]],[[3309.5,1.31875291],[3309.7,1.0466293],[3309.9,10.87123],[3310.1,15.51107],[3310.9,3.13487065]]]
["bitfinex","ETHUSD",1720055077752,[[3310.2,3.07781462],[3310.1,4.14104],[3309.8,2.2985],[3309.6,3.02151],[3309.1,6.20892]],[[3310.3,2.36488472],[3310.8,19.92],[3310.9,5.2836],[3311.3,1.12],[3311.4,3.01988]]]
["bitfinex","ETHUSD",1720055147595,[[3308.1,5.33977],[3307.9,3.02297],[3307.4,3.0235],[3307.0,7.28],[3306.9,3.02392]],[[3309.1,3.02202],[3309.2,3.02189],[3309.3,0.357175],[3309.5,7.98],[3309.6,4.047384]]]
["bitfinex","ETHUSD",1720055202887,[[3306.0,3.0248],[3305.9,3.02486],[3305.5,2.4266],[3305.3,3.0254],[3305.2,5.828]],[[3306.7,2.36775145],[3306.8,0.55],[3306.9,12.88813],[3307.2,15.49],[3307.7,1.0]]]
["bitfinex","ETHUSD",1720055222300,[[3304.0,3.02662],[3303.7,8.12892],[3303.6,3.0],[3303.5,0.1034884],[3303.3,3.02719]],[[3304.8,0.55],[3304.9,3.619224],[3305.0,0.55],[3305.1,5.38414],[3305.3,0.7232876]]]
["bitfinex","ETHUSD",1720055271653,[[3303.5,0.1034884],[3303.2,3.02735],[3303.0,3.02754],[3302.7,2.644],[3302.5,5.44089]],[[3303.7,2.2858],[3304.1,3.0],[3304.2,10.45647],[3304.4,3.02629],[3304.8,2.20085067]]]
["bitfinex","ETHUSD",1720055339940,[[3302.4,3.02808],[3302.2,5.28846],[3302.0,2.646],[3301.8,3.02861],[3301.6,6.193]],[[3302.9,1.32145976],[3303.0,0.55],[3303.1,4.92444048],[3303.2,0.23697685],[3303.4,4.60104389]]]
["bitfinex","ETHUSD",1720055358877,[[3298.3,0.08011564],[3298.2,3.34315909],[3298.0,3.03213],[3297.8,2.3324],[3297.7,2.646]],[[3299.1,3.03121],[3299.4,3.03086],[3299.7,3.55],[3299.8,10.64384144],[3300.1,3.03022]]]
["bitfinex","ETHUSD",1720055393407,[[3297.8,3.09159437],[3297.6,3.03248],[3297.1,6.22591],[3297.0,2.646],[3296.7,8.44477]],[[3298.5,0.55],[3298.6,6.863995],[3298.7,2.2921],[3298.8,3.03142],[3299.5,2.646]]]
["bitfinex","ETHUSD",1720055449263,[[3295.4,3.03452],[3295.1,3.03479],[3294.7,6.22811],[3294.3,2.2644],[3294.2,6.03555]],[[3296.3,3.03371],[3296.4,0.303353],[3296.5,10.46352],[3296.7,3.0],[3296.9,12.49]]]
["bitfinex","ETHUSD",1720055484197,[[3294.8,3.03508],[3294.7,3.03517],[3294.2,3.09628704],[3294.1,6.22865],[3293.6,2.2546]],[[3294.9,2.89148822],[3295.4,0.93991482],[3295.6,1.25321976],[3295.7,4.60879865],[3295.9,3.03407]]]
["bitfinex","ETHUSD",1720055527667,[[3295.2,0.02788293],[3295.1,3.0348],[3295.0,3.0349],[3294.4,6.22839],[3294.1,3.03567]],[[3295.4,8.05866451],[3295.5,0.94357824],[3295.6,12.49],[3295.7,1.25810432],[3295.8,4.46422487]]]
["bitfinex","ETHUSD",1720055564408,[[3293.0,3.03669],[3292.8,3.0369],[3292.3,3.0373],[3291.9,3.193],[3291.6,3.03799]],[[3293.8,3.63569456],[3293.9,7.43],[3294.1,6.03574],[3294.8,3.544]]]
["bitfinex","ETHUSD",1720055590100,[[3291.5,3.03806],[3291.4,3.03818],[3291.0,6.23153],[3290.7,3.0388],[3289.4,0.63423704]],[[3292.2,3.94233638],[3292.3,3.03739],[3292.5,6.31541982],[3292.6,7.43],[3292.7,4.25415976]]]
["bitfinex","ETHUSD",1720055619155,[[3287.2,3.04208],[3286.8,3.04238],[3286.3,3.04285],[3286.0,2.4825],[3285.9,3.04329]],[[3288.3,3.04115],[3289.0,2.2893],[3289.5,3.0],[3289.6,1.0],[3289.9,4.03964]]]
["bitfinex","ETHUSD",1720055677104,[[3284.7,3.0444],[3284.1,6.25393],[3283.8,2.4972],[3283.7,9.7276929],[3282.4,3.04652]],[[3285.4,3.04378],[3285.6,3.57603],[3285.9,3.05],[3286.5,3.04281],[3286.7,5.0]]]
["bitfinex","ETHUSD",1720055689673,[[3285.3,6.08772],[3284.9,3.04419],[3284.7,3.04436],[3284.3,3.209],[3284.1,5.3054]],[[3285.4,1.68289066],[3285.6,0.94222914],[3285.7,2.88712371],[3285.8,1.25630552],[3285.9,1.57132001]]]
["bitfinex","ETHUSD",1720055722981,[[3280.6,3.04813],[3280.4,3.04839],[3279.9,6.562685],[3279.0,1.0],[3278.9,6.42748]],[[3281.7,3.0472],[3281.9,5.538],[3282.0,3.0],[3282.5,0.66596397]]]
["bitfinex","ETHUSD",1720055767716,[[3273.4,3.05492],[3272.9,3.2872],[3272.8,3.05543],[3272.7,3.209],[3272.2,3.05597]],[[3275.6,2.87621321],[3276.2,3.05237],[3276.4,3.70437875],[3276.5,3.0],[3276.7,4.05187]]]
["bitfinex","ETHUSD",1720055799100,[[3281.9,0.57990462],[3281.8,3.0471],[3281.2,2.333],[3281.1,0.30798156],[3280.8,3.048]],[[3282.5,2.55857869],[3283.3,3.04572],[3283.4,2.88641152],[3283.8,3.04531],[3283.9,1.85608474]]]
["bitfinex","ETHUSD",1720055812422,[[3286.7,0.04445897],[3286.3,3.04289],[3286.0,2.6807],[3285.8,3.04337],[3282.8,1.52597488]],[[3287.5,0.304173],[3287.6,6.08353],[3287.9,0.1182709],[3288.3,3.04115]]]
["bitfinex","ETHUSD",1720055859354,[[3286.0,3.04313],[3285.8,3.04335],[3285.4,3.04374],[3285.3,3.0],[3285.0,2.9263]],[[3287.0,3.04229],[3287.5,0.06107249],[3287.7,6.06555],[3287.9,2.88829924],[3288.4,4.0]]]
["bitfinex","ETHUSD",1720055891413,[[3288.1,3.04125],[3287.8,0.55],[3287.4,6.25086],[3287.1,3.0],[3286.4,11.32276]],[[3288.6,0.06107249],[3288.8,2.88937735],[3288.9,8.41956],[3289.1,5.4656],[3289.2,3.94339892]]]
["bitfinex","ETHUSD",1720055900930,[[3290.0,17.1956797],[3289.8,3.343607],[3289.0,2.608093],[3287.9,0.63260632],[3287.8,0.94890949]],[[3290.1,1.93245156],[3290.9,2.58489734],[3291.0,7.43],[3291.2,2.89054258],[3291.4,2.3942]]]
["bitfinex","ETHUSD",1720055960396,[[3292.3,3.03738],[3292.2,3.203],[3291.8,3.0],[3291.4,3.03813],[3291.2,1.0]],[[3293.5,0.9474347],[3293.6,3.0],[3293.7,6.47434695],[3293.8,8.6844226],[3294.0,4.60328015]]]
["bitfinex","ETHUSD",1720055986652,[[3289.9,3.03954],[3289.7,3.03978],[3289.3,3.04015],[3289.0,3.203],[3288.9,2.4913]],[[3290.7,4.659216],[3290.9,1.25379619],[3291.0,4.60577528],[3291.2,2.4723],[3291.3,1.88053833]]]
["bitfinex","ETHUSD",1720056011610,[[3290.0,3.03951],[3289.9,3.0396],[3289.5,3.03993],[3289.2,3.203],[3288.5,7.59383]],[[3290.4,7.43],[3290.5,12.49],[3290.8,2.2867],[3291.0,3.03859],[3291.2,3.03842]]]
["bitfinex","ETHUSD",1720056053989,[[3292.4,3.203],[3291.7,3.03787],[3291.5,1.827],[3291.3,1.0],[3291.2,7.59135]],[[3293.5,3.0],[3293.6,8.47661],[3293.7,3.03612],[3293.8,3.03602],[3294.4,12.49]]]
["bitfinex","ETHUSD",1720056090641,[[3290.5,3.03904],[3290.4,0.06077848],[3289.9,3.203],[3289.0,7.084691],[3288.8,7.28]],[[3291.0,0.62638173],[3291.1,7.43],[3291.2,0.9395726],[3291.4,1.25276347],[3292.0,12.49]]]
["bitfinex","ETHUSD",1720056129197,[[3289.6,3.0398],[3289.4,3.04004],[3289.0,3.04039],[3288.7,3.203],[3288.6,3.04073]],[[3290.3,7.982074],[3290.4,2.4816],[3290.5,3.03911],[3290.6,12.49],[3290.7,3.03889]]]
["bitfinex","ETHUSD",1720056187983,[[3293.4,3.03636],[3292.8,8.39148],[3292.4,6.59821],[3292.3,7.28],[3291.8,13.49]],[[3294.3,3.03555],[3294.5,3.03538],[3294.7,9.76222616],[3294.9,13.48163482],[3295.0,3.03495]]]
["bitfinex","ETHUSD",1720056225974,[[3290.5,0.06077734],[3290.2,0.67472752],[3289.9,3.203],[3289.7,8.29034],[3289.2,4.86716]],[[3291.3,3.0],[3291.5,8.32871068],[3291.6,2.286],[3291.9,0.62332728],[3292.0,13.42499092]]]
["bitfinex","ETHUSD",1720056243941,[[3292.2,3.03747],[3292.1,3.0375],[3291.5,6.24207],[3291.4,2.4751],[3290.4,8.28]],[[3292.4,0.94062204],[3292.6,7.43],[3292.7,1.5677034],[3293.0,1.88124409],[3293.3,14.68478477]]]
["bitfinex","ETHUSD",1720056293751,[[3294.7,3.03517],[3294.5,3.03536],[3294.0,3.03575],[3293.9,3.204],[3293.8,3.03595]],[[3294.8,0.62669944],[3295.0,0.94004916],[3295.1,8.68339889],[3295.3,1.56672325],[3295.5,2.498]]]
["bitfinex","ETHUSD",1720056340372,[[3294.8,0.04899683],[3294.3,3.03552],[3293.9,3.0],[3293.7,10.316],[3293.5,2.042]],[[3294.9,0.62703936],[3295.0,0.15675984],[3295.1,0.94055904],[3295.2,1.25402122],[3295.4,1.56751206]]]
["bitfinex","ETHUSD",1720056353473,[[3296.4,0.04874161],[3296.1,3.03386],[3295.5,6.23839],[3291.9,1.50887013],[3287.6,13.18337876]],[[3296.5,1.25440279],[3296.6,1.68313131],[3296.9,12.34545714],[3297.0,2.3164],[3297.2,5.22890166]]]
["bitfinex","ETHUSD",1720056400916,[[3297.2,0.03927405],[3296.8,3.03324],[3296.6,6.23742],[3296.1,7.34733],[3295.8,12.14108]],[[3297.6,0.93961044],[3297.7,1.25303935],[3297.8,4.02177958],[3297.9,4.59853919],[3298.0,4.04291722]]]
["bitfinex","ETHUSD",1720056462670,[[3296.0,3.07070272],[3295.9,3.03406],[3295.3,3.03458],[3295.1,3.50749],[3294.3,3.33404857]],[[3296.6,3.0],[3296.7,7.43],[3296.9,5.31652],[3297.1,3.65653121],[3297.2,2.97534182]]]
["bitfinex","ETHUSD",1720056506873,[[3294.6,3.03526],[3294.5,3.03535],[3294.2,2.4844],[3294.1,4.17493748],[3294.0,5.37934]],[[3294.7,0.9432713],[3294.8,1.25819997],[3295.0,1.57274997],[3295.3,1.88729996],[3295.4,10.46453]]]
["bitfinex","ETHUSD",1720056524373,[[3293.9,3.0359],[3293.7,3.03602],[3293.2,10.484]],[[3294.5,0.93929771],[3294.7,4.44454757],[3294.8,1.56549618],[3300.0,25.37282849]]]
["bitfinex","ETHUSD",1720056568346,[[3294.7,6.07034],[3294.5,0.03722265],[3294.4,2.4691],[3294.3,3.03548],[3294.1,2.04]],[[3294.8,1.25569798],[3295.0,7.43],[3295.3,2.3599],[3295.5,14.68651695],[3295.9,6.06822]]]
["bitfinex","ETHUSD",1720056629454,[[3292.2,0.0294947],[3291.5,3.03809],[3291.2,0.24718],[3290.9,5.07862],[3290.4,3.03906]],[[3292.4,3.03737],[3292.5,2.4875],[3292.6,3.03712],[3292.8,3.0],[3292.9,2.04]]]
["bitfinex","ETHUSD",1720056651580,[[3288.9,3.04052],[3288.6,3.04077],[3288.4,2.04],[3288.3,6.24303],[3288.1,2.2741]],[[3289.6,2.4529],[3289.7,3.34381],[3289.8,3.0397],[3290.2,10.43],[3290.3,3.573974]]]
["bitfinex","ETHUSD",1720056683527,[[3288.8,3.04061],[3288.6,3.35097064],[3288.1,6.24321],[3287.9,3.04137],[3287.8,2.733]],[[3289.4,7.43],[3289.5,0.60474],[3289.7,3.0398],[3290.1,15.7940497],[3290.3,4.69127595]]]
["bitfinex","ETHUSD",1720056744635,[[3288.7,3.06871025],[3288.6,3.0408],[3288.0,3.04131],[3287.9,2.3772],[3286.0,0.63459888]],[[3288.8,7.43],[3289.1,0.28290794],[3289.2,13.11571453],[3289.3,3.2991718],[3289.4,3.0]]]
["bitfinex","ETHUSD",1720056789673,[[3288.8,3.04061],[3288.6,8.5921],[3288.1,3.04122]],[[3289.9,0.62606437],[3290.0,0.99979116],[3290.2,3.5204252],[3290.3,4.76731436],[3290.5,3.03914]]]
["bitfinex","ETHUSD",1720056809580,[[3289.9,3.03954],[3289.8,3.03962],[3289.4,2.048],[3289.3,3.04012],[3289.2,5.46307]],[[3290.3,0.84449481],[3290.4,0.93938438],[3290.6,1.25251251],[3290.7,6.97225902],[3290.8,7.43]]]
["bitfinex","ETHUSD",1720056867382,[[3284.3,3.04477],[3284.1,3.04495],[3283.6,3.0454],[3283.4,3.04557],[3283.3,5.1111]],[[3284.5,7.43],[3284.9,3.0],[3285.2,5.48555],[3285.3,12.49],[3285.9,6.24936]]]
["bitfinex","ETHUSD",1720056888842,[[3271.1,3.05706],[3270.6,2.4861587],[3270.4,3.05765],[3269.9,3.05819],[3269.8,1.0]],[[3272.8,3.05553],[3273.4,2.738],[3273.7,2.396],[3273.8,0.3],[3273.9,3.05]]]
["bitfinex","ETHUSD",1720056912458,[[3267.8,3.06015],[3267.7,3.06024],[3267.0,3.0609],[3266.4,3.06145],[3266.0,3.701]],[[3268.0,0.24346],[3268.2,0.123],[3268.8,5.49384],[3269.1,1.0],[3269.2,3.05892]]]
["bitfinex","ETHUSD",1720056938448,[[3266.2,6.76259],[3266.0,3.206],[3265.7,3.43215],[3265.5,2.4091],[3265.3,3.93947]],[[3267.1,2.86365174],[3268.0,5.37938],[3268.1,0.123],[3268.2,3.0],[3268.3,3.6793534]]]
["bitfinex","ETHUSD",1720056988177,[[3263.6,0.005],[3263.4,0.36065389],[3263.2,3.06438],[3263.0,3.06465],[3262.9,0.1226]],[[3264.3,3.06345],[3264.5,2.4175],[3264.6,3.06322],[3264.7,4.06473691],[3264.8,0.00298107]]]
["bitfinex","ETHUSD",1720057003665,[[3260.8,0.1209299],[3260.0,8.715]],[[3262.0,13.09718514],[3262.8,3.30959]]]
["bitfinex","ETHUSD",1720057047210,[[3267.2,3.06072],[3267.1,3.06078],[3266.5,3.0613],[3266.0,6.26779],[3265.7,3.06209]],[[3267.3,0.12213419],[3268.1,0.56501],[3268.2,5.30772585],[3268.4,3.0],[3268.6,3.05943]]]
["bitfinex","ETHUSD",1720057083681,[[3266.8,3.06104],[3266.5,3.06131],[3266.0,6.26783],[3265.9,3.715],[3265.7,6.64078081]],[[3267.7,0.46839901],[3267.8,0.62233441],[3267.9,3.3923358],[3268.0,0.2925151],[3268.1,4.10850954]]]
["bitfinex","ETHUSD",1720057104469,[[3261.7,3.06583],[3261.2,3.06629],[3261.1,2.2532],[3260.7,0.306686],[3260.2,1.31557728]],[[3262.2,0.12213419],[3263.1,5.36968],[3263.4,0.06084726],[3263.6,0.306403],[3263.8,3.06391]]]
["bitfinex","ETHUSD",1720057132376,[[3254.8,3.07237],[3254.6,3.07257],[3254.0,3.07304],[3253.5,3.07356],[3253.3,0.55]],[[3255.0,0.12091546],[3256.0,3.0],[3256.1,3.07],[3256.2,1.0],[3256.3,3.07106]]]
["bitfinex","ETHUSD",1720057178612,[[3264.0,3.06365],[3263.7,3.06393],[3263.3,3.06437],[3262.9,3.06472],[3262.8,4.0]],[[3265.3,3.06251],[3265.5,5.92371022],[3265.8,1.06088626],[3265.9,1.65659353],[3266.0,3.3881]]]
["bitfinex","ETHUSD",1720057190778,[[3268.4,3.05955],[3268.2,3.05978],[3267.7,3.06019],[3267.1,3.06078],[3266.9,6.51577]],[[3269.4,0.1158953],[3269.6,3.05848],[3269.8,0.06084726],[3269.9,3.05824],[3270.0,3.66]]]
["bitfinex","ETHUSD",1720057222979,[[3261.0,6.13292],[3260.5,3.242],[3260.3,3.06713],[3260.1,3.0673],[3259.5,6.06788]],[[3261.8,0.32151],[3261.9,3.2151],[3262.3,3.06534],[3262.5,3.06514],[3263.0,3.06466]]]
["bitfinex","ETHUSD",1720057264765,[[3261.3,3.06624],[3260.7,3.242],[3260.1,3.06733],[3260.0,1.0],[3259.9,3.06755]],[[3262.4,0.61931863],[3262.5,5.92414525],[3262.6,0.92897794],[3262.7,1.23863726],[3262.9,1.54829657]]]
["bitfinex","ETHUSD",1720057300243,[[3263.3,3.370807],[3263.1,3.06456],[3262.9,3.242],[3262.6,3.06496],[3262.5,3.708]],[[3264.2,1.06118215],[3264.3,2.86309391],[3264.6,3.06316],[3264.7,3.65567539],[3265.2,3.2918]]]
["bitfinex","ETHUSD",1720057314641,[[3261.1,3.06642],[3260.6,3.06685],[3260.5,3.1231],[3260.2,3.06723],[3260.1,1.228095]],[[3262.3,3.06533],[3262.5,3.06513],[3262.7,2.86097703],[3262.9,3.376041],[3263.0,4.58202063]]]
["bitfinex","ETHUSD",1720057351731,[[3259.6,3.06785],[3258.9,3.06845],[3258.4,3.0],[3256.6,3.0],[3256.3,1.06953302]],[[3260.0,2.86181807],[3260.6,1.06255392],[3260.8,3.06675],[3261.1,0.365013],[3261.2,3.0]]]
["bitfinex","ETHUSD",1720057393148,[[3257.4,3.06989],[3257.0,0.307029],[3256.7,6.0705],[3256.2,3.07103],[3255.9,3.0713]],[[3258.5,3.06891],[3258.9,0.05],[3259.2,3.06829],[3259.4,6.05708184],[3259.6,0.3075]]]
["bitfinex","ETHUSD",1720057399137,[[3256.5,3.07072],[3256.3,6.31296],[3256.1,3.2338],[3255.8,3.07138],[3255.3,3.48]],[[3257.6,1.11341268],[3257.7,3.06967],[3257.9,2.85810965],[3258.2,3.0],[3258.3,6.6739]]]
["bitfinex","ETHUSD",1720057454069,[[3252.6,6.32943],[3252.2,10.123902],[3252.1,1.36639697],[3250.5,3.0]],[[3255.1,0.63360303],[3256.0,3.07129],[3256.3,3.07099],[3256.5,0.0602712],[3256.8,5.9017]]]
["bitfinex","ETHUSD",1720057483711,[[3253.1,3.07392],[3252.9,0.55],[3252.0,3.075],[3251.8,0.307531],[3251.7,6.33031]],[[3254.2,0.63360303],[3254.4,2.85207348],[3255.1,6.2348],[3255.5,3.07178],[3256.1,1.0]]]
["bitfinex","ETHUSD",1720057513313,[[3255.8,3.07143],[3255.6,3.07162],[3255.1,3.07206],[3254.9,3.255],[3254.8,3.07229]],[[3256.9,0.67152263],[3257.1,3.0],[3257.2,2.85665371],[3257.3,3.0],[3257.4,3.06993]]]
["bitfinex","ETHUSD",1720057529805,[[3254.3,3.62283],[3254.0,3.07312],[3253.6,3.07344],[3253.2,9.76556],[3253.0,3.726]],[[3255.2,0.63360303],[3255.8,0.0379196],[3255.9,3.0],[3256.0,9.43317],[3256.7,3.07064]]]
["bitfinex","ETHUSD",1720057557935,[[3244.5,2.15748],[3244.2,3.719],[3244.1,6.2099],[3243.6,5.851391],[3243.5,1.0]],[[3246.1,0.63360303],[3247.6,2.15544],[3247.7,6.5153],[3247.9,3.0],[3248.2,1.0]]]
["bitfinex","ETHUSD",1720057588749,[[3243.5,2.1581],[3243.2,9.3615],[3243.1,3.719],[3242.7,1.234836],[3242.6,1.0]],[[3245.2,0.63360303],[3246.1,2.15646],[3246.4,2.15628],[3246.7,3.0],[3246.8,6.2423]]]
["bitfinex","ETHUSD",1720057618868,[[3244.4,2.15751],[3243.9,0.4606709],[3243.7,2.15798],[3243.6,2.15805],[3243.0,9.8698]],[[3245.6,2.84659831],[3245.7,1.06728659],[3245.8,2.15663],[3246.0,2.1565],[3246.2,3.0]]]
["bitfinex","ETHUSD",1720057639688,[[3243.4,3.4531638],[3243.3,0.616678],[3243.1,3.08344],[3242.6,3.08386],[3242.3,3.719]],[[3245.2,3.0],[3246.3,2.84503704]]]
["bitfinex","ETHUSD",1720057690043,[[3237.2,1.236908],[3237.0,3.7092745],[3236.9,5.5197],[3236.0,1.0],[3235.8,3.09034]],[[3239.7,3.714],[3239.8,6.0],[3239.9,3.08655],[3240.0,2.0],[3240.3,2.84488748]]]
["bitfinex","ETHUSD",1720057710800,[[3235.3,5.5492],[3235.2,3.09098],[3234.7,4.09141],[3234.5,1.0]],[[3237.6,3.08872],[3237.9,3.08846],[3238.2,1.00319127],[3238.6,5.8092],[3238.7,3.714]]]
["bitfinex","ETHUSD",1720057745154,[[3235.7,3.0905],[3235.1,3.09105],[3234.7,3.09147],[3234.5,1.0],[3234.1,3.714]],[[3237.7,9.21853],[3238.3,3.08807],[3238.4,3.0],[3238.6,4.714],[3238.8,0.309]]]
["bitfinex","ETHUSD",1720057773338,[[3236.7,3.08948],[3236.5,0.6307],[3236.4,3.08982],[3236.3,6.6154],[3235.6,3.851]],[[3239.4,3.309],[3239.7,12.6322393],[3239.8,3.08661],[3240.2,1.0],[3241.1,3.08538]]]
["bitfinex","ETHUSD",1720057789332,[[3236.3,3.08994],[3235.7,0.309],[3235.5,6.5695],[3235.3,3.09081],[3235.2,3.0]],[[3238.0,2.83821599],[3238.1,4.06977865],[3238.2,3.08813],[3238.9,3.0],[3239.0,3.0]]]
["bitfinex","ETHUSD",1720057834850,[[3238.7,3.08759],[3238.1,0.06175185],[3238.0,3.397069],[3237.6,3.08863],[3237.4,0.617893]],[[3240.1,3.0],[3240.2,6.8634],[3240.3,3.08613],[3240.4,0.61465777],[3240.5,0.92198665]]]
["bitfinex","ETHUSD",1720057867097,[[3235.0,3.09118],[3234.7,3.73505],[3234.6,6.4361],[3234.2,3.0919],[3234.0,3.721]],[[3236.6,3.08967],[3236.9,6.1923],[3237.1,0.61651696],[3237.2,6.08917]]]
["bitfinex","ETHUSD",1720057880794,[[3231.6,3.09439],[3231.5,3.09446],[3230.7,6.5429],[3230.3,1.03112695],[3230.1,6.81686]],[[3234.0,6.7744],[3234.4,6.265],[3234.7,3.09155]]]
["bitfinex","ETHUSD",1720057910204,[[3233.9,3.09217],[3233.5,6.2559],[3233.2,3.265],[3233.1,3.093],[3233.0,3.721]],[[3235.8,0.06181631],[3235.9,3.09034],[3236.2,6.6944],[3236.7,3.08956],[3236.8,6.721]]]
["bitfinex","ETHUSD",1720057951534,[[3237.4,6.35388],[3237.1,3.08908],[3236.6,3.707532],[3236.2,1.237112]],[[3239.1,6.959],[3239.9,3.08651]]]
["bitfinex","ETHUSD",1720057972563,[[3236.5,3.265],[3236.3,3.08994],[3236.0,3.09016],[3235.7,7.0983],[3235.6,5.078475]],[[3237.7,3.0887],[3237.9,4.49839252],[3238.2,0.61806623],[3238.4,4.01508935],[3238.5,8.21613247]]]
["bitfinex","ETHUSD",1720057996793,[[3234.2,3.09194],[3233.9,3.265],[3233.6,0.309252],[3233.5,3.09253],[3232.9,3.0]],[[3235.2,0.06181631],[3235.8,6.4715]]]
["bitfinex","ETHUSD",1720058050515,[[3226.0,0.0023],[3225.1,0.01504608],[3225.0,0.5],[3224.9,3.10078],[3224.6,0.01814935]],[[3226.8,6.19808],[3226.9,0.06181631],[3227.2,4.29982829],[3227.4,6.0],[3227.6,9.94634]]]
["bitfinex","ETHUSD",1720058080426,[[3225.2,0.75562192],[3225.1,6.8411],[3224.9,0.310092],[3224.7,1.0],[3224.5,3.0]],[[3227.3,2.84732902],[3227.5,3.0],[3228.2,3.09774],[3228.5,3.0],[3229.1,1.0]]]
["bitfinex","ETHUSD",1720058083462,[[3222.6,6.6753],[3222.1,3.262],[3222.0,15.11339785],[3221.6,3.10398],[3221.3,4.085]],[[3224.2,3.92035488],[3224.3,6.10145],[3224.6,3.10119],[3224.9,3.262],[3225.0,3.0]]]
["bitfinex","ETHUSD",1720058138780,[[3227.8,6.9069],[3226.5,1.0],[3226.4,1.0],[3226.3,3.09952],[3225.4,1.6939]],[[3229.4,3.09656],[3229.6,2.8591674],[3229.7,3.09628],[3229.9,1.07261203],[3230.1,3.0]]]
["bitfinex","ETHUSD",1720058156695,[[3223.0,0.03177454],[3222.9,0.75719156],[3222.1,1.51133979],[3222.0,15.11339785],[3221.8,3.10377]],[[3224.4,3.0],[3225.0,3.10079],[3225.7,3.0],[3226.1,6.7906],[3226.3,4.09961]]]
["bitfinex","ETHUSD",1720058186917,[[3219.1,7.3783],[3219.0,1.166561],[3218.8,0.01867811],[3218.3,3.25]],[[3220.6,1.07613765],[3220.8,0.156],[3221.7,3.0]]]
["bitfinex","ETHUSD",1720058229970,[[3210.0,0.31153],[3209.5,3.11574],[3209.3,6.9171],[3209.1,3.11605],[3208.6,3.11657]],[[3212.1,3.11328],[3212.6,3.0],[3212.8,1.0],[3212.9,6.2225],[3213.3,7.4862]]]
["bitfinex","ETHUSD",1720058241486,[[3212.6,3.11273],[3212.4,3.11289],[3212.1,6.8836],[3211.9,3.11341],[3211.4,10.43986]],[[3214.2,0.0189484],[3214.9,7.2998],[3215.4,3.11012],[3215.5,3.0],[3215.6,6.37185]]]
["bitfinex","ETHUSD",1720058273828,[[3219.4,0.55],[3219.0,3.1065],[3218.9,0.55],[3218.8,7.4598],[3218.7,4.10676]],[[3221.0,0.1212284],[3221.7,3.10396],[3221.9,3.10376],[3222.1,3.0],[3222.3,9.65035846]]]
["bitfinex","ETHUSD",1720058312739,[[3220.4,7.186121],[3220.3,1.0]],[[3223.3,2.86271399],[3223.6,3.10212],[3224.2,10.86],[3224.3,3.0],[3224.4,0.61348209]]]
["bitfinex","ETHUSD",1720058346095,[[3219.8,3.10575],[3219.6,3.65596],[3219.1,3.10645],[3218.8,6.274],[3218.7,7.4743]],[[3222.0,7.0265],[3222.4,3.10328],[3223.0,3.0],[3223.1,3.10269],[3223.2,1.0]]]
["bitfinex","ETHUSD",1720058361232,[[3219.6,4.1514],[3219.4,3.10616],[3219.2,9.85975],[3218.8,4.0],[3218.6,3.10687]],[[3221.8,2.8678015],[3221.9,3.10378],[3222.0,3.274],[3222.2,6.8312],[3222.3,3.0]]]
["bitfinex","ETHUSD",1720058395978,[[3213.4,6.9142],[3212.5,3.11276],[3212.3,1.246316]],[[3215.2,6.13518062],[3215.4,3.11003],[3215.7,6.10979],[3216.0,3.0],[3216.1,10.2739]]]
["bitfinex","ETHUSD",1720058430631,[[3195.2,4.107],[3194.9,1.52699718],[3194.4,4.672],[3193.9,1.29648349],[3193.8,3.0]],[[3198.7,1.0],[3199.5,1.0],[3199.9,4.107],[3200.5,8.80184168],[3200.6,5.71110278]]]
["bitfinex","ETHUSD",1720058440321,[[3198.4,3.0],[3198.3,0.312662],[3197.8,3.12714],[3197.2,3.12766],[3196.9,0.67823]],[[3201.0,5.754],[3201.1,7.70417931],[3201.2,3.05184168],[3201.3,3.12],[3201.5,9.89]]]
["bitfinex","ETHUSD",1720058473140,[[3182.1,3.1425],[3181.6,1.0],[3181.0,3.14365],[3180.7,3.14395],[3180.2,3.14441]],[[3183.7,0.65638367],[3184.2,1.308],[3184.5,3.05184168],[3184.7,7.3044],[3185.0,5.192]]]
["bitfinex","ETHUSD",1720058515643,[[3199.1,3.12586],[3197.3,3.12763],[3197.0,3.862801]],[[3200.7,5.14],[3201.5,0.65638367],[3202.3,0.09704141],[3202.5,1.251666]]]
["bitfinex","ETHUSD",1720058541475,[[3190.0,0.31347],[3188.4,7.4412],[3188.2,1.0],[3187.8,3.47223023],[3187.7,3.0]],[[3192.5,0.65027823],[3193.3,5.14],[3193.7,7.432],[3193.8,1.254748],[3194.0,0.3119]]]
["bitfinex","ETHUSD",1720058558156,[[3193.8,0.55],[3193.6,3.13124],[3193.3,7.0839],[3193.2,3.13163],[3192.8,3.13196]],[[3196.8,7.3536],[3197.1,5.96851424],[3197.2,5.14],[3197.7,3.12733],[3198.2,3.12683]]]
["bitfinex","ETHUSD",1720058589903,[[3198.6,0.312641],[3197.9,3.127],[3197.8,0.612725],[3197.4,7.357],[3197.0,3.12783]],[[3201.0,4.296],[3201.6,7.0909],[3201.8,0.1601412],[3202.6,1.58869593]]]
["bitfinex","ETHUSD",1720058628479,[[3192.6,4.13216],[3192.1,7.7465]],[[3195.1,0.84969364],[3195.6,0.03471885],[3196.6,4.296],[3197.0,7.0279],[3197.3,3.12766]]]
["bitfinex","ETHUSD",1720058643291,[[3194.2,3.13067],[3193.8,1.03286248],[3193.4,0.98755643],[3193.1,3.0]],[[3196.9,7.5655313],[3198.3,4.296],[3199.0,0.0625],[3199.2,3.12584],[3199.6,3.12539]]]
["bitfinex","ETHUSD",1720058664135,[[3199.8,3.12513],[3199.6,0.0624742],[3199.5,0.98755643],[3199.1,1.0],[3198.8,0.20328625]],[[3202.1,4.296],[3202.9,3.99319049],[3203.0,6.9368],[3203.2,0.1138313]]]
["bitfinex","ETHUSD",1720058716885,[[3201.1,0.05064617],[3201.0,3.12399]],[[3201.9,4.148],[3202.9,4.693],[3203.1,7.4472],[3203.2,0.1138313],[3204.0,0.61321272]]]
["bitfinex","ETHUSD",1720058743340,[[3203.8,3.12126],[3203.5,3.12154],[3203.3,0.98755643],[3203.2,3.12184],[3202.7,5.372363]],[[3205.1,4.148],[3205.5,0.07800633],[3205.6,7.3262],[3206.1,3.3],[3206.4,7.9255913]]]
["bitfinex","ETHUSD",1720058762082,[[3204.8,4.42187643],[3204.4,3.12062],[3204.1,3.43810516],[3203.9,1.0],[3203.5,3.12153]],[[3206.4,0.1138313],[3207.4,2.91666041],[3207.5,4.148],[3207.7,3.3],[3207.8,4.693]]]
["bitfinex","ETHUSD",1720058775778,[[3203.5,3.12156],[3202.3,3.52160244],[3202.0,0.64659862],[3201.7,1.46318258],[3201.6,1.3221317]],[[3205.2,0.07800807],[3205.5,7.0032],[3205.8,2.83559352],[3206.0,4.693]]]
["bitfinex","ETHUSD",1720058830807,[[3201.6,3.0],[3201.0,1.250848],[3200.7,0.40893702],[3200.3,0.97920981],[3200.2,9.14973085]],[[3202.6,0.07806771],[3202.7,4.148],[3203.1,7.43],[3203.5,3.3],[3203.6,5.31035433]]]
["bitfinex","ETHUSD",1720058854031,[[3202.9,3.0],[3202.8,3.1222],[3202.6,7.4926],[3202.3,1.38811293],[3202.0,0.46384468]],[[3205.1,0.07802331],[3205.2,4.148],[3205.6,6.9308],[3206.0,0.61472516],[3206.1,4.693]]]
["bitfinex","ETHUSD",1720058878614,[[3202.6,3.434617],[3202.5,0.3923632],[3201.8,1.63002195]],[[3205.0,1.24648963],[3205.1,8.31689631],[3205.2,7.448],[3205.3,3.44909824],[3205.5,1.00929201]]]
["bitfinex","ETHUSD",1720058907141,[[3198.7,3.12617],[3197.7,3.59100468],[3197.1,3.1278],[3196.9,1.025],[3196.8,0.65070353]],[[3200.4,4.148],[3200.8,4.04422338],[3200.9,0.07813383],[3201.0,1.0],[3201.3,3.1238]]]
["bitfinex","ETHUSD",1720058956295,[[3194.8,3.926035],[3194.7,3.13016],[3194.6,3.13019],[3194.3,0.55],[3194.2,0.98755643]],[[3196.1,0.07821916],[3196.2,6.9486],[3196.8,4.148],[3196.9,6.42703],[3197.2,3.12774]]]
["bitfinex","ETHUSD",1720059003282,[[3194.0,3.13086],[3193.7,0.38952497],[3193.3,2.992544],[3193.2,0.32170005],[3193.1,6.8877]],[[3196.0,3.299],[3196.1,4.148],[3196.2,0.07824602],[3196.3,10.16444],[3196.5,3.12842]]]
["bitfinex","ETHUSD",1720059004164,[[3194.0,3.13085],[3193.9,7.1623],[3193.7,1.38952497],[3193.6,1.0],[3193.5,1.03286248]],[[3197.2,6.882],[3197.3,0.7447],[3197.5,4.148],[3197.7,2.82271492],[3198.1,0.60663701]]]
["bitfinex","ETHUSD",1720059049014,[[3201.2,1.250568],[3201.0,3.12397],[3200.8,3.12421],[3200.3,3.12462],[3200.1,3.12486]],[[3203.6,3.7138],[3203.9,1.0576],[3204.2,4.34635037]]]
["bitfinex","ETHUSD",1720059068160,[[3199.2,0.625171],[3198.6,3.1263],[3198.2,2.36211418]],[[3200.8,7.1708],[3201.6,4.148],[3202.5,2.82817101],[3202.8,1.0],[3202.9,1.0]]]
["bitfinex","ETHUSD",1720059098786,[[3199.8,1.34566248],[3199.6,10.94990918],[3199.4,4.10384877],[3199.3,1.30439836]],[[3202.4,4.148],[3202.7,4.0527373],[3202.9,9.59905761],[3203.1,4.693]]]
["bitfinex","ETHUSD",1720059142515,[[3205.6,3.0],[3205.2,3.11983],[3204.8,0.61205],[3204.2,0.37532215],[3203.7,3.12135]],[[3205.9,2.83190691],[3206.1,2.83367885],[3206.4,0.1138313],[3206.8,4.22597743],[3206.9,7.3861]]]
["bitfinex","ETHUSD",1720059182936,[[3205.0,3.12004],[3204.9,0.98755643],[3204.7,8.688085],[3204.6,3.12046]],[[3207.1,0.07796569],[3207.2,9.82811683],[3207.3,4.137],[3207.5,0.55],[3208.2,0.61406164]]]
["bitfinex","ETHUSD",1720059224604,[[3212.1,3.0],[3212.0,3.11331],[3211.5,3.11371],[3211.4,6.9386],[3210.6,1.0]],[[3212.8,0.1138313],[3214.0,3.299],[3214.1,7.5192],[3214.2,5.95300012],[3214.4,4.121]]]
["bitfinex","ETHUSD",1720059248465,[[3211.5,0.156],[3211.2,3.0],[3211.1,3.11417],[3211.0,6.9653],[3210.7,0.35172741]],[[3212.7,4.2889],[3212.8,10.5149],[3213.1,2.84376079],[3213.2,3.11218],[3213.3,0.61683271]]]
["bitfinex","ETHUSD",1720059282674,[[3209.1,1.06693867],[3208.9,3.7341967],[3208.7,3.11652],[3208.3,10.09462],[3207.6,3.11754]],[[3210.3,7.065],[3210.4,4.2889],[3210.9,6.39744],[3211.0,3.11429],[3211.5,1.0]]]
["bitfinex","ETHUSD",1720059318669,[[3210.6,3.0],[3210.5,3.41471],[3210.4,3.1148],[3209.9,3.11536],[3209.7,7.4529]],[[3211.7,3.899],[3212.1,10.9606],[3212.2,0.61820573],[3212.4,4.0402686],[3212.5,1.23641147]]]
["bitfinex","ETHUSD",1720059335873,[[3213.6,3.11174],[3213.5,3.06223254],[3213.4,3.11191],[3213.2,0.611212],[3212.9,3.11239]],[[3214.7,3.899],[3215.1,6.9052]]]
["bitfinex","ETHUSD",1720059369151,[[3213.9,3.11147],[3213.7,3.11165],[3213.2,3.11209],[3213.1,4.35774386],[3213.0,7.393]],[[3214.9,7.1468],[3215.0,3.899],[3215.2,2.85532388],[3215.7,0.61835634],[3215.8,0.92753452]]]
["bitfinex","ETHUSD",1720059404860,[[3212.8,3.11252],[3212.4,4.039193]],[[3214.3,0.06225038],[3214.4,2.921],[3214.7,0.62073755],[3214.9,4.21410632],[3215.0,8.08137041]]]
["bitfinex","ETHUSD",1720059439566,[[3214.0,7.8486555],[3213.8,11.261405],[3213.6,0.35042976],[3213.3,3.112],[3212.9,0.65155986]],[[3214.7,0.06225038],[3214.8,0.156],[3215.0,2.921],[3215.1,7.0521],[3215.3,0.62245612]]]
["bitfinex","ETHUSD",1720059508410,[[3214.9,3.0],[3214.8,3.11059],[3214.6,3.72810118],[3214.3,7.4703],[3214.1,3.11121]],[[3215.7,2.98325038],[3215.8,7.3884],[3216.0,0.1138313],[3216.1,0.62101556],[3216.3,0.93152335]]]
["bitfinex","ETHUSD",1720059515646,[[3214.7,3.0],[3214.6,7.4481],[3214.5,3.11088],[3214.2,3.11115],[3213.8,3.76297346]],[[3215.8,2.921],[3215.9,0.06225038],[3216.0,0.1138313],[3216.1,0.62170759],[3216.2,7.94146138]]]
["bitfinex","ETHUSD",1720059564027,[[3211.9,4.10093643],[3211.7,4.360198],[3211.6,7.4666],[3211.3,3.11392],[3210.9,3.76584148]],[[3212.6,2.921],[3212.9,0.07447595],[3213.1,0.72414],[3213.2,7.2414],[3213.5,0.6232249]]]
["bitfinex","ETHUSD",1720059614307,[[3212.5,3.11283],[3212.2,3.1131],[3212.0,6.7904],[3211.8,3.11346],[3211.3,3.11395]],[[3213.6,0.03401444],[3213.7,9.84434861],[3213.8,2.921],[3214.1,0.62889253],[3214.2,0.94333879]]]
["bitfinex","ETHUSD",1720059649993,[[3209.9,0.62932792],[3209.8,3.17772925],[3209.7,3.11555],[3209.6,7.0611],[3209.4,0.32593614]],[[3211.0,2.83438857],[3211.1,6.96],[3211.2,3.902],[3211.4,1.14478197],[3211.7,3.11367]]]
["bitfinex","ETHUSD",1720059672307,[[3211.1,0.4342341],[3211.0,1.342341],[3210.9,3.0],[3210.8,10.42358],[3210.6,3.11467]],[[3211.5,0.6309466],[3211.6,0.9464199],[3211.8,3.02360547],[3211.9,7.3125],[3213.9,3.11152]]]
["bitfinex","ETHUSD",1720059730747,[[3210.4,3.11484],[3210.1,6.9735],[3210.0,0.71825032],[3209.9,3.0],[3209.8,1.06706317]],[[3211.8,0.28550641]]]
["bitfinex","ETHUSD",1720059772903,[[3212.4,3.0],[3212.3,3.11302],[3212.1,6.78],[3212.0,3.11331],[3210.6,7.01839913]],[[3212.9,2.925],[3213.2,0.62991216],[3213.4,8.36276825],[3213.7,4.46665979],[3214.0,4.88853566]]]
["bitfinex","ETHUSD",1720059787475,[[3212.8,3.0],[3212.7,7.0846],[3212.4,3.66293],[3212.2,3.11311],[3210.9,1.0]],[[3213.9,0.3896],[3214.0,3.896],[3214.2,3.1112],[3214.3,3.52046229],[3214.4,1.12059]]]
["bitfinex","ETHUSD",1720059828615,[[3215.3,3.11012],[3214.8,3.11053],[3214.7,7.68852737],[3214.4,3.11097],[3214.0,3.11131]],[[3216.0,0.1138313],[3216.1,7.1246],[3216.5,2.922],[3217.2,3.28],[3217.3,0.35236042]]]
["bitfinex","ETHUSD",1720059882947,[[3221.4,7.08294291],[3221.1,10.22442],[3220.6,3.10494],[3220.3,3.10527],[3220.2,0.71199]],[[3222.0,2.922],[3222.4,0.1138313],[3222.8,7.2389],[3222.9,2.90593021],[3223.3,3.10242]]]
["bitfinex","ETHUSD",1720059908022,[[3222.3,3.0],[3222.2,3.10343],[3222.0,6.8378],[3221.9,6.10374],[3221.8,0.98755643]],[[3223.0,2.91033863],[3223.3,2.922],[3223.7,0.0775476],[3223.9,8.06066018],[3224.0,4.03999027]]]
["bitfinex","ETHUSD",1720059941040,[[3226.3,3.06197563],[3226.2,3.09954],[3225.8,7.1613],[3225.5,3.1002]],[[3227.2,0.07746954],[3227.3,7.1178],[3227.8,3.87],[3227.9,3.09801],[3228.0,3.55423259]]]
["bitfinex","ETHUSD",1720059983132,[[3227.1,0.06196257],[3227.0,3.09885],[3226.8,6.41513941],[3226.4,7.32079634],[3226.3,3.09947]],[[3228.1,6.8022],[3228.2,0.40649952],[3228.3,2.91273118],[3228.4,0.63214328],[3228.6,5.78512335]]]
["bitfinex","ETHUSD",1720060014033,[[3227.0,0.67186677],[3226.9,3.0],[3226.8,3.09902],[3226.7,0.31827541],[3226.1,4.0748669]],[[3227.6,0.63625174],[3227.8,0.95437762],[3227.9,1.27250349],[3228.0,0.07745024],[3228.1,1.59062936]]]
["bitfinex","ETHUSD",1720060071364,[[3226.1,3.09968],[3226.0,3.09976],[3225.7,10.038],[3225.6,0.31624891],[3225.2,5.12094891]],[[3227.3,0.07747244],[3227.4,3.53015253],[3227.6,0.9527288],[3227.7,1.27030506],[3227.8,9.85888]]]
["bitfinex","ETHUSD",1720060106069,[[3227.4,4.21617813],[3227.3,3.0],[3227.2,1.024613],[3227.1,3.09873],[3226.8,4.13181248]],[[3228.7,0.07743214],[3228.8,0.39694704],[3229.0,3.89204277],[3229.1,3.09684],[3229.2,6.9731]]]
["bitfinex","ETHUSD",1720060151590,[[3226.2,1.03286248],[3225.9,3.09987],[3225.7,1.241063],[3225.4,3.75001861],[3225.3,0.97454792]],[[3227.1,0.63901683],[3227.2,1.0359963],[3227.3,0.80446758],[3227.4,1.27803367],[3227.5,11.82074209]]]
["bitfinex","ETHUSD",1720060192295,[[3227.6,7.017911],[3227.1,7.31898581],[3227.0,3.09879],[3226.9,1.03286248],[3226.4,1.0]],[[3228.9,0.07743903],[3229.0,7.2183],[3229.1,3.53335086],[3229.2,0.95752629],[3229.4,1.27670173]]]
["bitfinex","ETHUSD",1720060230677,[[3227.9,3.0],[3227.8,3.09808],[3227.6,3.09825],[3227.5,0.64129312],[3227.3,0.31451116]],[[3228.4,7.3683],[3228.5,2.895],[3228.6,0.63795328],[3228.8,0.95692993],[3228.9,1.27590657]]]
["bitfinex","ETHUSD",1720060249059,[[3226.3,3.764474],[3226.2,3.55],[3225.9,7.0603],[3225.6,3.41386456]],[[3227.4,10.94632872],[3227.9,3.73568302],[3228.1,6.04891802]]]
["bitfinex","ETHUSD",1720060288316,[[3227.0,3.91979],[3226.9,3.09894],[3226.8,3.09896],[3226.6,2.4312],[3226.2,3.409528]],[[3228.1,0.45290793],[3228.2,3.989],[3228.3,0.63945582],[3228.4,0.95918374],[3228.5,3.50173079]]]
["bitfinex","ETHUSD",1720060354388,[[3222.7,0.04236282],[3222.4,0.55],[3222.3,3.0],[3222.2,3.10337],[3222.0,3.10365]],[[3223.3,0.64083975],[3223.6,3.01734557],[3223.7,4.10051832],[3223.8,1.6030843],[3223.9,4.001]]]
["bitfinex","ETHUSD",1720060404817,[[3223.8,3.55],[3223.7,2.4242],[3223.6,3.1021],[3223.4,3.1023],[3223.0,0.31346049]],[[3224.3,0.64625585],[3224.4,0.96938378],[3224.6,1.29251171],[3224.7,1.61346612],[3224.8,3.999]]]
["bitfinex","ETHUSD",1720060417407,[[3225.2,8.66186],[3224.8,0.61200808],[3224.7,3.0],[3224.5,3.0],[3224.4,3.10125]],[[3225.3,136.56],[3226.2,8.07258656],[3226.3,0.96387984],[3226.5,1.28517312],[3226.6,1.60646641]]]
["bitfinex","ETHUSD",1720060472372,[[3224.4,3.10134],[3224.2,3.10153],[3223.9,3.5005],[3223.8,1.34068757],[3223.7,3.10202]],[[3225.2,3.98686916],[3225.3,91.27892108],[3225.4,0.96565374],[3225.5,1.28753832],[3225.6,2.995]]]
["bitfinex","ETHUSD",1720060526223,[[3228.6,3.0],[3228.3,3.0976],[3228.0,3.09787],[3227.9,0.55],[3227.8,1.03286248]],[[3229.1,0.06196116],[3229.2,0.36316612],[3229.3,3.5697],[3229.6,2.994],[3229.7,3.09626]]]
["bitfinex","ETHUSD",1720060547362,[[3228.2,0.06194193],[3228.1,0.55],[3227.9,1.03286248],[3227.8,3.0],[3227.7,6.7577]],[[3229.5,0.67303],[3229.6,6.7303],[3229.7,2.994],[3229.9,0.64271163],[3230.0,0.96406745]]]
["bitfinex","ETHUSD",1720060584886,[[3227.1,0.06196727],[3227.0,3.55],[3226.9,6.9111],[3226.3,0.32398427],[3225.9,2.27392448]],[[3228.3,2.994],[3228.6,7.88947922],[3228.8,1.28894424]]]
["bitfinex","ETHUSD",1720060645022,[[3227.0,6.09885],[3226.8,3.09904],[3226.5,6.6822],[3226.1,0.31800804]],[[3227.7,0.82067562],[3227.9,0.96550073],[3228.0,1.2873343],[3228.2,8.188677],[3228.6,7.43]]]
["bitfinex","ETHUSD",1720060691228,[[3229.2,3.09673],[3229.0,3.0],[3228.7,9.78926],[3228.0,2.21010442],[3227.8,4.97155643]],[[3230.0,0.65399],[3230.1,6.5399],[3230.8,3.09522],[3230.9,3.984],[3231.0,6.275]]]
["bitfinex","ETHUSD",1720060716681,[[3228.4,3.0],[3228.3,3.0976],[3228.2,3.0],[3228.1,3.09773],[3228.0,1.072345]],[[3229.0,1.07234548],[3229.1,7.0132],[3229.3,0.48454795],[3229.4,0.78513405],[3229.5,2.988]]]
["bitfinex","ETHUSD",1720060791547,[[3230.3,3.0],[3230.2,3.09578],[3230.0,3.09595],[3229.8,0.64604971],[3229.7,8.32537457]],[[3231.0,0.005],[3231.4,7.0573],[3231.6,6.08246],[3231.7,7.43],[3231.8,3.09425]]]
["bitfinex","ETHUSD",1720060823815,[[3228.8,6.0971],[3228.6,3.09729],[3228.5,6.7501],[3228.2,0.65002133],[3228.1,3.09774]],[[3229.8,1.66865591],[3229.9,5.96375601],[3230.2,10.30978],[3230.4,3.0956],[3230.8,17.80562055]]]
["bitfinex","ETHUSD",1720060850026,[[3227.5,0.55],[3227.4,7.2594],[3227.2,3.0986],[3227.0,3.0],[3226.3,0.96749611]],[[3228.2,2.97977397],[3228.3,0.40523902],[3228.6,2.988],[3228.7,10.51284],[3533.9,0.005]]]
["bitfinex","ETHUSD",1720060890629,[[3225.8,0.55],[3225.7,3.10007],[3225.6,0.98755643],[3225.5,3.10028],[3225.4,3.0]],[[3226.4,2.988],[3226.7,7.0043],[3226.8,3.57808967],[3227.1,3.09878],[3227.2,23.01874]]]
["bitfinex","ETHUSD",1720060968303,[[3228.2,3.09768],[3228.0,3.15983123],[3227.8,7.1605],[3227.5,3.09831],[3226.9,1.52583986]],[[3228.8,0.06196636],[3228.9,5.96738258],[3229.0,7.43],[3229.1,7.0369],[3229.5,3.09646]]]
["bitfinex","ETHUSD",1720060990327,[[3228.9,3.09702],[3228.7,10.04342],[3228.2,3.09765],[3227.9,7.13080248],[3227.8,4.87373529]],[[3229.4,3.04056852],[3229.8,8.10444722],[3230.0,2.988],[3230.1,3.09589],[3230.3,6.0957]]]
["bitfinex","ETHUSD",1720061070430,[[3230.0,3.09596],[3229.9,3.09605],[3229.6,7.0838],[3229.4,1.245],[3229.3,3.64663]],[[3230.3,1.245],[3230.6,0.06196636],[3230.7,7.399],[3230.8,2.97743744],[3231.0,7.435]]]
["bitfinex","ETHUSD",1720061115574,[[3230.1,3.09581],[3230.0,3.09589],[3229.8,7.2676],[3229.6,6.09631],[3229.2,3.73899883]],[[3230.5,2.97740993],[3230.6,1.84106399],[3230.7,14.7516],[3230.8,1.62446497],[3230.9,0.2991]]]
["bitfinex","ETHUSD",1720061150828,[[3228.7,3.0972],[3228.6,3.2513],[3228.3,7.475],[3228.1,6.09774],[3228.0,1.03286248]],[[3229.4,7.1295],[3229.5,0.06196636],[3229.6,4.60334245],[3229.7,4.72865568],[3229.8,7.43]]]
["bitfinex","ETHUSD",1720061188839,[[3233.4,6.18542],[3233.1,3.09291],[3233.0,3.09305],[3232.5,10.45894],[3232.4,3.0]],[[3233.5,6.9426],[3234.4,2.986],[3234.5,5.97435156],[3234.7,3.266],[3235.0,1.0]]]
["bitfinex","ETHUSD",1720061258562,[[3227.4,6.09844],[3227.3,3.09855],[3227.0,3.0],[3226.9,2.986],[3226.8,4.339721]],[[3228.4,0.06196636],[3228.6,3.09732],[3228.8,17.58073],[3229.0,2.97958347],[3229.1,5.986]]]
["bitfinex","ETHUSD",1720061280398,[[3225.6,3.10018],[3225.3,3.16248379],[3225.0,64.705426],[3224.9,3.10082],[3224.6,6.8202]],[[3226.2,0.811163],[3226.4,7.43],[3226.5,10.0834646],[3226.7,14.19668164],[3226.8,6.09906]]]
["bitfinex","ETHUSD",1720061316610,[[3230.8,3.09511],[3230.6,3.09537],[3230.3,3.0956],[3230.0,3.09593],[3228.9,1.0]],[[3231.4,1.48938],[3231.5,7.4638],[3231.6,7.43],[3231.7,12.49],[3231.9,2.977258]]]
["bitfinex","ETHUSD",1720061388218,[[3228.7,3.09722],[3228.5,3.09741],[3228.4,7.02384277],[3227.8,3.0],[3227.5,2.985]],[[3228.8,2.97912291],[3229.1,7.4],[3229.4,12.49],[3229.5,6.9056],[3230.0,25.67099]]]
["bitfinex","ETHUSD",1720061425651,[[3230.9,3.09504],[3230.5,0.31573803],[3230.4,3.0],[3230.3,10.28003],[3229.0,0.34842116]],[[3231.2,7.4],[3231.5,19.4461],[3232.0,6.07907],[3232.1,3.0],[3232.3,4.38901317]]]
["bitfinex","ETHUSD",1720061456942,[[3232.0,3.09404],[3231.9,3.09411],[3231.5,7.386],[3231.3,3.09471],[3231.1,3.09485]],[[3232.2,1.07129285],[3232.4,7.3813],[3232.5,7.4],[3233.0,12.49],[3233.1,3.09303]]]
["bitfinex","ETHUSD",1720061508239,[[3228.5,3.09736],[3228.4,3.09749],[3228.3,7.2436],[3227.8,4.338387],[3227.6,0.29946392]],[[3229.5,0.2985],[3229.6,6.08136],[3229.9,17.88379],[3230.0,1.90381766],[3230.3,15.58573]]]
["bitfinex","ETHUSD",1720061571323,[[3230.4,3.09558],[3230.2,3.09578],[3229.7,9.95101],[3229.6,3.0963],[3229.5,4.23973]],[[3231.2,1.1268284],[3231.3,4.032984],[3231.4,7.2353],[3231.5,3.09454],[3234.7,3.72549072]]]
["bitfinex","ETHUSD",1720061622410,[[3230.5,3.09549],[3230.3,3.15759065],[3230.2,0.31576806],[3229.8,3.72154269],[3229.7,3.0]],[[3230.9,0.97341912],[3231.0,6.4],[3231.1,1.29789216],[3231.2,1.62183247],[3231.3,0.23688487]]]
["bitfinex","ETHUSD",1720061633858,[[3231.3,3.09472],[3231.1,3.09484],[3230.6,6.09535],[3230.5,0.40446983],[3229.8,3.09612]],[[3231.6,0.97268608],[3231.8,1.29691478],[3231.9,8.02089795],[3232.2,22.8005],[3233.0,6.65053749]]]
["bitfinex","ETHUSD",1720061715710,[[3232.9,3.09318],[3232.7,3.09338],[3232.5,7.1339],[3232.2,3.09379],[3232.1,3.0]],[[3233.4,6.9862],[3233.6,9.383],[3234.1,19.54951789],[3234.4,1.91035809],[3234.6,2.983]]]
["bitfinex","ETHUSD",1720061776265,[[3232.6,6.09103062],[3232.4,3.09367],[3231.9,3.0941],[3231.8,7.0268],[3231.5,3.09449]],[[3232.9,0.9733312],[3233.0,1.29778446],[3233.2,11.5281529],[3233.5,1.94550348],[3233.7,3.09245]]]
["bitfinex","ETHUSD",1720061791759,[[3232.7,3.09337],[3232.6,0.309348],[3232.4,3.09365],[3232.3,6.9863],[3232.1,3.0]],[[3233.3,6.07],[3233.4,7.0642]]]
["bitfinex","ETHUSD",1720061842770,[[3233.1,3.093],[3232.9,3.402508],[3232.5,10.2023],[3231.8,2.98],[3231.6,1.0]],[[3234.0,6.897],[3234.1,2.98],[3234.3,3.09189],[3234.4,5.697087],[3234.6,0.96560964]]]
["bitfinex","ETHUSD",1720061878610,[[3231.1,3.404379],[3230.8,10.53318],[3230.7,3.0],[3230.5,3.09543],[3229.5,0.94707523]],[[3231.9,2.98],[3232.1,3.65938826],[3232.3,5.66669519],[3232.4,1.29346025],[3241.6,8.95037489]]]
["bitfinex","ETHUSD",1720061922136,[[3231.9,6.09415],[3231.7,3.09432],[3231.3,6.9524],[3231.2,3.09477],[3230.5,3.73584197]],[[3232.1,0.64844516],[3232.2,0.97266468],[3232.4,1.29689032],[3232.7,6.07],[3232.8,9.09080782]]]
["bitfinex","ETHUSD",1720061972114,[[3231.8,3.20018488],[3231.7,0.06188053],[3231.6,6.09443],[3231.1,3.09492],[3230.5,0.30521123]],[[3232.0,0.97297596],[3232.1,1.29730128],[3232.3,1.62162662],[3232.6,12.39615195],[3232.9,2.27027727]]]
["bitfinex","ETHUSD",1720062051680,[[3231.8,0.10594488],[3231.2,0.06188671],[3231.1,10.26172],[3230.8,3.0],[3230.7,3.09525]],[[3232.3,6.9865],[3232.4,3.09374],[3232.5,9.05],[3234.9,4.78991664],[3237.3,11.09815037]]]
["bitfinex","ETHUSD",1720062089359,[[3234.7,3.09145],[3234.5,0.0618248],[3234.4,3.09174],[3234.1,6.8207],[3234.0,3.09214]],[[3234.9,0.22654308],[3235.2,0.9708989],[3235.4,8.39503187],[3235.5,4.59816484],[3235.8,1.94179781]]]
["bitfinex","ETHUSD",1720062144509,[[3234.8,3.09137],[3234.7,0.81527625],[3234.6,4.12434248],[3234.5,7.1199],[3234.2,3.09189]],[[3235.7,0.64557182],[3235.9,4.05869773],[3236.0,1.29114364],[3236.1,6.07019],[3236.2,8.49843164]]]
["bitfinex","ETHUSD",1720062191649,[[3235.5,3.09062],[3235.3,3.51831858],[3235.2,3.0],[3235.1,6.8589],[3234.8,3.09132]],[[3235.8,6.71732613],[3235.9,0.97098919],[3236.0,7.4179],[3236.1,13.78465226],[3236.2,1.61667471]]]
["bitfinex","ETHUSD",1720062223804,[[3236.1,6.09013],[3236.0,3.09021],[3235.8,6.9835],[3235.5,3.0907],[3235.4,1.24]],[[3236.2,0.6476126],[3236.4,2.21141891],[3236.5,1.29522521],[3236.7,1.61903152],[3236.8,6.07]]]
["bitfinex","ETHUSD",1720062259290,[[3235.4,0.309083],[3235.3,3.09083],[3235.1,3.091],[3234.8,5.7157],[3234.7,3.09141]],[[3235.6,0.64746355],[3235.7,3.94341891],[3235.9,1.2949271],[3236.0,6.07],[3236.4,5.03125913]]]
["bitfinex","ETHUSD",1720062330931,[[3236.2,6.08998],[3236.1,3.09012],[3235.7,1.23738],[3235.5,3.09063],[3234.9,3.977]],[[3236.8,6.43809587],[3237.0,0.64604284],[3237.2,0.96906427],[3237.3,4.38107569],[3237.4,2.977]]]
["bitfinex","ETHUSD",1720062346514,[[3236.6,3.08964],[3236.5,3.0],[3236.4,3.08977],[3236.3,0.55],[3235.9,3.09026]],[[3236.8,0.64642645],[3236.9,3.37973968],[3237.1,4.26449778],[3237.3,7.68604317],[3237.5,13.26998903]]]
["bitfinex","ETHUSD",1720062390693,[[3237.8,3.08851],[3237.6,3.0887],[3237.5,0.55],[3237.1,3.08913],[3237.0,3.0]],[[3237.9,0.9706071],[3238.0,3.7559428],[3238.2,7.6876785],[3238.5,1.9412142],[3238.7,15.465]]]
["bitfinex","ETHUSD",1720062468172,[[3236.1,3.09013],[3236.0,3.09018],[3235.7,0.55],[3235.5,3.09066],[3235.3,1.24]],[[3236.2,4.93593013],[3236.3,1.94663204],[3236.4,1.24],[3236.6,2.27107072],[3236.8,6.07]]]
["bitfinex","ETHUSD",1720062500901,[[3235.6,3.09056],[3235.4,3.09079],[3235.2,1.24],[3235.1,3.0],[3234.9,4.328956]],[[3235.7,5.39086163],[3235.9,4.31696118],[3236.0,1.07002309],[3236.2,9.58390471],[3236.8,3.08948]]]
["bitfinex","ETHUSD",1720062543445,[[3236.4,3.08984],[3236.3,3.08992],[3235.9,1.237309],[3235.7,5.36333248],[3234.6,3.53483695]],[[3236.8,1.24],[3236.9,2.95081868],[3237.0,0.96782803],[3237.2,1.29043737],[3237.3,4.70286142]]]
["bitfinex","ETHUSD",1720062626892,[[3234.8,3.15320129],[3234.7,3.09147],[3234.5,1.24],[3234.3,1.237895],[3234.2,3.09189]],[[3234.9,0.97289893],[3235.1,1.29719857],[3235.2,4.01709822],[3235.4,1.24],[3235.5,1.94621749]]]
["bitfinex","ETHUSD",1720062674106,[[3235.5,3.09071],[3235.4,3.14125415],[3235.0,3.09114],[3234.8,1.24],[3234.1,3.09204]],[[3235.6,0.97209954],[3235.7,3.72846075],[3235.9,2.86027351],[3236.0,2.97286786],[3238.0,6.81382072]]]
["bitfinex","ETHUSD",1720062740534,[[3235.8,6.18084],[3235.3,3.09085],[3235.1,4.24],[3234.6,7.28],[3234.5,3.73699842]],[[3235.9,8.13899723],[3236.1,1.24],[3236.2,1.94574722],[3236.3,2.2911],[3236.5,8.34003842]]]
["bitfinex","ETHUSD",1720062784199,[[3235.0,61.56049648],[3234.1,3.09199],[3234.0,3.0],[3233.9,3.09223],[3233.6,1.03286248]],[[3235.1,14.77454572],[3235.2,1.93924479],[3235.5,5.35322226],[3235.6,6.07],[3235.8,2.67252173]]]
["bitfinex","ETHUSD",1720062821805,[[3233.7,3.13263868],[3233.5,5.79691],[3233.4,1.24],[3233.2,0.55],[3072.0,0.00353809]],[[3233.8,4.04499701],[3233.9,0.64686684],[3234.0,0.97030026],[3234.2,7.36373368],[3234.3,14.10746131]]]
["bitfinex","ETHUSD",1720062860567,[[3232.5,3.09358],[3232.4,4.33558],[3232.2,3.55],[3232.1,2.8252],[3231.9,3.0941]],[[3232.7,1.2978187],[3232.9,1.62206167],[3233.1,6.07],[3233.2,1.94647401],[3239.3,1.6942]]]
["bitfinex","ETHUSD",1720062934830,[[3229.0,3.09692],[3228.8,3.0971],[3228.5,1.03286248],[3228.4,3.0975],[3228.2,2.987]],[[3229.8,0.87636142],[3229.9,3.74291261],[3230.0,0.97015892],[3230.1,10.03672542],[3230.2,4.28054523]]]
["bitfinex","ETHUSD",1720062953792,[[3230.4,3.09559],[3230.3,3.09568],[3230.1,0.55],[3229.7,5.9962],[3229.5,3.0]],[[3230.6,2.97762751],[3230.8,2.8803],[3230.9,6.07],[3231.1,0.64528754],[3231.2,4.06278132]]]
["bitfinex","ETHUSD",1720062997284,[[3230.8,3.09512],[3230.7,0.55],[3230.5,6.09549],[3230.4,2.8593],[3229.9,3.09602]],[[3230.9,0.97418816],[3231.0,1.29866802],[3231.1,9.04719802],[3231.2,1.62351311],[3231.5,4.85241573]]]
["bitfinex","ETHUSD",1720063070227,[[3229.5,6.09645],[3229.4,7.0],[3229.3,3.09664],[3229.0,2.8838],[3228.8,3.09706]],[[3229.6,1.25050471],[3229.7,4.27669831],[3229.8,1.62328708],[3229.9,2.9522],[3230.1,1.94794449]]]
["bitfinex","ETHUSD",1720063120439,[[3229.4,7.0],[3228.6,3.09725],[3228.5,6.0078],[3228.4,4.34248],[3228.1,3.09775]],[[3229.5,18.15733207],[3229.7,3.09626],[3229.8,2.68901064],[3229.9,6.07],[3230.0,3.09605]]]
["bitfinex","ETHUSD",1720063144412,[[3227.9,3.64798],[3227.8,2.8982],[3227.7,3.09818],[3227.6,3.0],[3227.3,1.245]],[[3228.0,0.64885869],[3228.1,3.9528916],[3228.2,2.97959463],[3228.3,2.54271738],[3228.4,1.62187527]]]
["bitfinex","ETHUSD",1720063212348,[[3227.2,3.64866],[3227.0,3.09884],[3226.9,1.245],[3226.8,3.0],[3226.7,3.0828]],[[3227.3,4.05209641],[3227.4,0.9734393],[3227.5,1.29791907],[3227.7,1.62239884],[3227.8,3.66081857]]]
["bitfinex","ETHUSD",1720063274308,[[3227.7,0.55],[3227.6,3.09827],[3227.4,3.09844],[3227.1,3.2186],[3226.9,3.09894]],[[3227.8,2.49366592],[3227.9,1.62470166],[3228.1,3.1294],[3228.2,1.94964199],[3228.4,9.16758]]]
["bitfinex","ETHUSD",1720063288238,[[3227.5,0.55],[3227.2,3.09863],[3227.0,6.09883],[3226.8,3.014],[3226.4,2.99]],[[3227.6,6.0633036],[3227.8,2.947],[3227.9,2.65941249],[3228.2,2.274376],[3228.8,6.21268381]]]
["bitfinex","ETHUSD",1720063348273,[[3228.8,3.55],[3228.7,6.41591],[3228.4,3.0975],[3228.0,3.09783],[3227.3,5.96052]],[[3229.0,0.6469581],[3229.1,0.97043715],[3229.3,1.2939162],[3229.4,4.71748456],[3229.5,6.07]]]
["bitfinex","ETHUSD",1720063427941,[[3233.3,3.09274],[3233.2,6.1585],[3233.1,3.093],[3233.0,1.242],[3231.8,4.0942]],[[3233.8,1.07088538],[3233.9,1.242],[3234.0,6.71456502],[3234.1,4.05889753],[3234.4,4.99302179]]]
["bitfinex","ETHUSD",1720063480707,[[3233.2,6.64291],[3233.1,3.09299],[3232.9,0.55],[3232.8,1.242],[3232.7,3.4102]],[[3233.3,1.36430376],[3233.4,2.97490583],[3233.5,1.94886313],[3233.8,8.34367366],[3233.9,3.1486]]]
["bitfinex","ETHUSD",1720063504251,[[3233.2,6.64291]],[[3233.3,1.36430376],[3233.8,6.07],[3236.2,4.83402572],[3236.6,6.18900559]]]
["bitfinex","ETHUSD",1720063561218,[[3236.5,3.08974],[3236.2,3.09003],[3236.0,3.2739],[3235.7,3.09045],[3235.4,4.216335]],[[3237.4,0.37314781],[3237.5,1.85577175],[3237.6,3.08873],[3237.7,7.03398714],[3237.8,1.28531618]]]
["bitfinex","ETHUSD",1720063613894,[[3235.2,3.09099],[3235.0,3.64111],[3234.8,3.0],[3234.6,3.09153],[3234.4,6.44762]],[[3235.3,1.29439922],[3235.5,1.61799902],[3235.6,1.29627536],[3235.7,6.07],[3235.8,5.27629883]]]
["bitfinex","ETHUSD",1720063635731,[[3234.3,0.55],[3234.2,3.0],[3234.1,3.09195],[3233.9,6.40999],[3233.5,3.09261]],[[3234.4,2.8606266],[3234.6,4.4332046],[3234.7,1.94339174],[3234.8,1.70432332],[3234.9,6.18272]]]
["bitfinex","ETHUSD",1720063676275,[[3236.6,3.08966],[3236.4,3.08977],[3236.1,0.55],[3236.0,6.09019],[3235.6,3.2354]],[[3237.1,0.22672289],[3237.3,9.8039601],[3237.4,4.30905515],[3237.5,3.0888],[3237.6,1.2899402]]]
["bitfinex","ETHUSD",1720063753286,[[3232.5,0.06185962],[3232.4,0.55],[3232.3,6.09374],[3232.2,9.93066],[3231.7,3.09434]],[[3233.4,6.18557],[3233.5,9.6381],[3233.6,12.49],[3234.0,3.09219],[3234.9,3.5148298]]]
["bitfinex","ETHUSD",1720063801055,[[3233.1,6.643],[3233.0,3.09308],[3232.6,6.68322],[3232.2,2.98],[3232.1,3.74125872]],[[3233.2,1.29928775],[3233.4,2.65429369],[3233.6,6.07],[3233.7,1.9489366],[3235.1,6.56837463]]]
["bitfinex","ETHUSD",1720063823897,[[3233.3,6.64281],[3233.2,3.09289],[3232.7,3.0933],[3232.6,3.6315],[3232.0,0.97096276]],[[3233.4,0.97344586],[3233.5,1.29798165],[3233.7,1.62233277],[3233.8,3.7219],[3234.0,1.94679933]]]
["bitfinex","ETHUSD",1720063896108,[[3235.9,3.09032],[3235.7,3.09043],[3235.5,0.55],[3235.4,3.0],[3235.3,3.7029]],[[3236.3,0.64578425],[3236.4,4.83867638],[3236.5,6.07],[3236.6,1.29156851],[3236.7,4.70332432]]]
["bitfinex","ETHUSD",1720063925879,[[3235.6,6.64053],[3235.4,3.09071],[3235.2,4.856],[3234.3,0.64719872],[3234.2,8.517769]],[[3235.7,2.84963908],[3236.0,1.94644205],[3236.2,1.24],[3236.3,8.34084906],[3540.0,0.9492]]]
["bitfinex","ETHUSD",1720063965145,[[3234.9,7.88126],[3234.5,6.70681],[3233.9,0.64607329],[3233.8,7.28],[3233.7,5.29937094]],[[3235.1,1.29833611],[3235.2,1.62291],[3235.5,3.4795918],[3235.6,9.626],[3235.9,19.91075]]]
["bitfinex","ETHUSD",1720064006634,[[3237.3,3.08899],[3237.1,4.32918],[3236.8,3.0],[3236.7,6.73136],[3236.2,3.64004]],[[3237.4,8.79927758],[3237.5,0.97154895],[3237.6,12.49],[3237.7,1.29577589],[3237.8,1.61940765]]]
["bitfinex","ETHUSD",1720064088297,[[3238.4,3.08794],[3238.3,3.0],[3238.2,6.92673],[3237.8,3.08848],[3236.7,0.69616411]],[[3238.5,0.96961557],[3238.6,1.29282076],[3238.7,1.28840953],[3238.8,1.61657464],[3239.0,4.07]]]
["bitfinex","ETHUSD",1720064110738,[[3237.3,0.55],[3237.2,6.08907],[3237.0,7.07381],[3236.6,3.08958],[3236.3,3.27531872]],[[3237.4,3.72423646],[3237.6,4.59131307],[3237.9,1.94462481],[3238.0,6.88595],[3238.1,7.15831]]]
["bitfinex","ETHUSD",1720064193916,[[3240.8,9.77865793],[3240.5,3.08589],[3240.4,6.6412],[3240.0,3.08638],[3239.8,0.31408455]],[[3240.9,0.005],[3241.0,0.64416364],[3241.2,4.84794546],[3241.4,1.28832728],[3241.5,4.1858847]]]
["bitfinex","ETHUSD",1720064246799,[[3240.5,3.08592],[3240.3,3.0861],[3240.0,0.55],[3239.2,7.28],[3239.1,3.73095291]],[[3240.8,7.86062306],[3240.9,3.7579],[3241.0,3.17889856],[3241.3,6.33671499],[3241.4,3.0851]]]
["bitfinex","ETHUSD",1720064276958,[[3240.6,11.01178663],[3240.2,3.08618],[3240.0,3.6632],[3239.4,3.73071333],[3239.3,8.31286248]],[[3240.7,2.66158302],[3240.9,0.005],[3241.1,4.07],[3241.5,3.2008747],[3532.6,0.13032595]]]
["bitfinex","ETHUSD",1720064324142,[[3240.8,4.1279],[3240.6,0.95953105],[3240.5,7.28],[3240.3,1.59999625],[3240.1,4.321809]],[[3242.4,0.35236042],[3243.1,0.64453406],[3243.2,0.96680109],[3243.3,4.07],[3243.4,1.28906812]]]
["bitfinex","ETHUSD",1720064392445,[[3241.1,6.67574555],[3240.8,3.0856],[3240.7,3.4255],[3240.4,3.08601],[3240.2,2.636]],[[3241.2,4.00676004],[3241.5,1.94546129],[3241.6,3.4785],[3241.8,10.38463167],[3242.2,2.636]]]
["bitfinex","ETHUSD",1720064407863,[[3242.0,9.7589885],[3241.9,3.0],[3241.7,6.4713],[3241.6,2.636],[3240.6,6.61107862]],[[3242.1,0.64797819],[3242.2,5.04209277],[3242.4,1.64848412],[3242.5,1.62048137],[3242.8,3.348]]]
["bitfinex","ETHUSD",1720064468439,[[3241.7,0.63077917],[3241.6,6.08487],[3241.4,3.08506],[3241.2,3.6109],[3240.2,12.49]],[[3241.8,1.03542187],[3241.9,1.61768065],[3242.1,0.06168468],[3242.2,1.94121679],[3242.3,3.08428]]]
["bitfinex","ETHUSD",1720064530610,[[3239.3,0.55],[3239.2,3.0],[3239.0,3.6559],[3238.9,5.72344],[3238.5,3.08781]],[[3239.5,0.64663629],[3239.7,0.96995444],[3239.8,0.06168468],[3240.0,4.70301074]]]
["bitfinex","ETHUSD",1720064560823,[[3241.6,0.06630165],[3241.5,3.08496],[3241.4,3.55],[3241.3,3.08513],[3241.0,2.636]],[[3241.9,0.70673321],[3242.0,3.5685],[3242.1,0.9675728],[3242.2,1.29009707],[3242.3,7.15423]]]
["bitfinex","ETHUSD",1720064612890,[[3239.9,0.06495484],[3239.8,6.08658],[3239.5,3.08685],[3237.9,15.345],[3237.8,0.6426361]],[[3240.0,4.06040221],[3240.1,1.03021168],[3240.3,2.38944011],[3240.4,1.61430013],[3240.5,4.07]]]
["bitfinex","ETHUSD",1720064669015,[[3240.9,6.23345527],[3240.8,3.0],[3240.5,3.08592],[3240.4,2.3644],[3240.0,3.08638]],[[3241.0,2.04976758],[3241.1,0.06168468],[3241.2,1.29249883],[3241.3,3.91825657],[3241.4,1.61582468]]]
["bitfinex","ETHUSD",1720064733364,[[3238.6,3.08775],[3238.4,2.36785482],[3238.3,0.09070854],[3238.1,3.08822],[3238.0,3.0]],[[3239.1,4.07],[3239.2,1.61513178]]]
["bitfinex","ETHUSD",1720064789258,[[3238.8,3.08749],[3238.4,2.3732],[3238.3,3.088],[3238.2,7.28],[3237.9,3.08832]],[[3239.4,2.32],[3239.5,1.41282288],[3239.6,0.97024426],[3239.7,3.08671],[3239.8,1.29365901]]]
["bitfinex","ETHUSD",1720064829432,[[3240.7,3.08575],[3240.6,10.27168],[3240.2,3.08622],[3240.1,2.2835],[3239.9,3.63651]],[[3240.8,0.97203774],[3241.1,1.62057503],[3241.2,0.06168468]]]
["bitfinex","ETHUSD",1720064883404,[[3238.5,3.0],[3238.4,3.08791],[3238.3,4.18797],[3238.0,2.4609],[3237.9,3.08834]],[[3238.9,3.84175184],[3239.0,0.64445965],[3239.1,1.02837415],[3239.2,1.78428338],[3239.3,5.3589193]]]
["bitfinex","ETHUSD",1720064926667,[[3239.7,3.08664],[3239.6,1.1],[3239.5,3.0],[3239.4,3.08694],[3238.0,0.64503847]],[[3239.8,0.64637934],[3239.9,0.96956901],[3240.0,0.06168468],[3240.1,7.87088174],[3240.2,4.58460396]]]
["bitfinex","ETHUSD",1720064958086,[[3239.5,3.17717803],[3239.4,1.1],[3239.3,3.08701],[3239.2,3.0],[3239.1,2.2697]],[[3239.6,6.93035319],[3239.9,4.30336166],[3240.0,4.07],[3240.2,2.26912194],[3246.6,8.50852605]]]
["bitfinex","ETHUSD",1720065013581,[[3239.4,4.18698],[3239.2,2.3985],[3239.1,3.08723],[3238.7,3.08762],[3238.0,4.08825]],[[3239.6,1.18856395],[3239.7,4.58850659],[3239.9,0.06168468],[3240.0,1.9436193],[3240.9,6.30144838]]]
["bitfinex","ETHUSD",1720065058303,[[3239.8,16.48204583],[3239.6,3.08673],[3239.4,3.08699],[3238.9,0.64580387],[3238.8,0.9687058]],[[3239.9,4.07],[3240.0,11.13481708],[3240.2,0.64726053],[3240.3,0.9708908],[3240.5,1.29452106]]]
["bitfinex","ETHUSD",1720065127721,[[3240.8,6.25454318],[3240.7,3.0857],[3240.6,1.1],[3240.4,2.3132],[3240.2,6.08618]],[[3240.9,1.17844782],[3241.1,1.94527117],[3241.3,6.4918],[3241.4,2.26948303],[3242.9,3.7348265]]]
["bitfinex","ETHUSD",1720065167493,[[3240.6,3.08584],[3240.4,3.08603],[3240.1,2.3615],[3239.2,0.3140177],[3237.1,7.29802024]],[[3240.7,0.06168468],[3240.8,0.64508986],[3240.9,3.93549777],[3241.0,2.3629],[3241.1,17.59499681]]]
["bitfinex","ETHUSD",1720065237143,[[3244.4,0.0623496],[3244.3,3.08225],[3244.1,3.0825],[3243.8,1.1],[3243.7,3.08283]],[[3244.5,6.34379497],[3244.6,4.07],[3244.7,1.1],[3244.8,0.75883239],[3244.9,0.96442153]]]
["bitfinex","ETHUSD",1720065285341,[[3244.8,6.08183],[3244.6,3.082],[3244.2,5.3716],[3244.1,2.629],[3243.6,1.0]],[[3245.0,0.64471664],[3245.1,0.96707496],[3245.2,2.96377516],[3245.3,1.35111797],[3245.4,1.61320963]]]
["bitfinex","ETHUSD",1720065339989,[[3246.1,1.096],[3245.7,3.0],[3245.6,2.3022],[3244.8,0.32205107],[3244.5,1.64070543]],[[3246.2,4.99764208],[3246.3,0.56421937],[3246.4,1.35215491],[3246.5,1.61365089],[3246.8,8.27838107]]]
["bitfinex","ETHUSD",1720065381609,[[3246.6,0.08498309],[3246.5,6.08021],[3246.3,5.45571],[3246.1,2.628],[3245.0,14.36163]],[[3246.9,0.64609261],[3247.0,0.96913892],[3247.2,3.77146991],[3247.3,4.57559545],[3247.4,7.14939]]]
["bitfinex","ETHUSD",1720065403349,[[3246.8,0.06159288],[3246.7,3.08005],[3246.5,3.08023],[3246.1,5.71061],[3246.0,5.3]],[[3247.1,0.96722667],[3247.3,4.2517098],[3247.4,7.98694445],[3247.5,11.13481708],[3247.7,1.93445335]]]
["bitfinex","ETHUSD",1720065468413,[[3246.8,3.07989],[3246.6,3.08014],[3246.5,2.65975172],[3246.2,3.08048],[3246.0,2.63]],[[3247.1,3.60639492],[3247.2,0.06168468],[3247.3,0.96692141],[3247.4,1.28922854],[3247.5,2.3601]]]
["bitfinex","ETHUSD",1720065507742,[[3246.3,0.07686571],[3246.2,3.08051],[3246.1,3.0806],[3245.9,2.3435],[3245.8,3.0]],[[3246.6,0.06168468],[3246.8,11.77790558],[3246.9,4.07],[3247.0,4.04440276],[3247.1,6.61995701]]]
["bitfinex","ETHUSD",1720065533237,[[3246.3,3.08042],[3246.1,3.08056],[3246.0,1.095],[3245.7,5.39816],[3244.7,1.0]],[[3246.4,1.71151432],[3246.5,1.02914199],[3246.7,1.28994308],[3246.8,4.41221083],[3246.9,5.165]]]
["bitfinex","ETHUSD",1720065618030,[[3246.5,3.15092156],[3246.4,3.08033],[3246.3,1.095],[3246.1,2.256],[3246.0,3.08066]],[[3246.6,6.5961201],[3246.9,4.25876419],[3247.1,5.165],[3247.2,2.26119155],[3247.4,14.21420708]]]
["bitfinex","ETHUSD",1720065664527,[[3245.8,10.32558818],[3245.7,3.23096],[3245.5,2.70869569],[3245.4,3.08125],[3244.8,0.30549865]],[[3245.9,0.94706597],[3246.0,1.29400857],[3246.1,1.61769691],[3246.4,6.0112363],[3246.7,15.81109276]]]
["bitfinex","ETHUSD",1720065702050,[[3246.8,9.22563868],[3246.7,3.08003],[3246.4,2.3052],[3246.2,3.08045],[3245.7,1.15]],[[3246.9,0.64616627],[3247.0,4.07],[3247.1,1.0310276],[3247.2,4.25352763],[3247.3,11.13481708]]]
["bitfinex","ETHUSD",1720065746129,[[3246.2,3.08052],[3246.1,0.32203834],[3246.0,3.08067],[3245.8,2.4661],[3245.7,0.15]],[[3246.3,0.64483774],[3246.4,0.06168468],[3246.5,0.96736372],[3246.6,1.51285106],[3246.8,1.84454948]]]
["bitfinex","ETHUSD",1720065841580,[[3245.7,0.0014027],[3245.2,2.4818],[3245.1,0.32195465],[3244.7,1.096],[3244.2,3.0]],[[3245.8,16.75393224],[3245.9,2.67442736],[3246.0,4.07],[3246.1,8.73045],[3246.2,4.19349331]]]
["bitfinex","ETHUSD",1720065865512,[[3245.7,2.49899318],[3245.5,4.17718],[3245.4,3.08123],[3245.0,3.32196203],[3244.9,3.08171]],[[3245.8,5.01150642],[3245.9,0.06168468],[3246.1,1.94014653],[3246.4,10.69935537],[3248.5,1.65139355]]]
["bitfinex","ETHUSD",1720065965771,[[3244.3,2.42824825],[3244.1,1.096],[3244.0,3.0],[3243.8,3.08272],[3243.7,0.32183833]],[[3244.4,6.27472156],[3244.6,1.6153516],[3244.7,3.08198],[3244.8,4.07],[3248.8,5.88472701]]]
["bitfinex","ETHUSD",1720066008636,[[3244.6,4.17804],[3244.4,5.311],[3243.9,3.08265],[3243.8,0.31383639],[3242.0,3.40181064]],[[3244.7,0.96985837],[3244.9,1.2931445],[3245.0,4.58039739],[3245.2,4.07],[3245.6,2.26300287]]]
["bitfinex","ETHUSD",1720066035455,[[3245.7,0.04145646],[3245.6,1.096],[3245.4,3.08126],[3245.3,3.08137],[3245.2,2.2811]],[[3245.8,0.64525414],[3245.9,4.58842751],[3246.0,0.06168468],[3246.1,3.66075356],[3246.2,5.68304488]]]
["bitfinex","ETHUSD",1720066086355,[[3246.8,1.13522116],[3246.7,3.14157484],[3246.6,6.08014],[3246.3,2.4518],[3246.1,3.08058]],[[3247.0,3.60726044],[3247.1,0.96807474],[3247.2,4.07],[3247.3,3.54746632],[3247.5,12.74827499]]]
["bitfinex","ETHUSD",1720066168415,[[3247.5,4.13165783],[3247.4,6.15868],[3247.3,2.4594],[3247.0,1.03286248],[3246.4,0.6408864]],[[3247.6,0.93361517],[3247.7,1.29338268],[3248.2,9.49417],[3248.4,3.07847],[3253.2,3.09720753]]]
["bitfinex","ETHUSD",1720066192011,[[3247.5,4.13165783],[3247.3,3.0],[3247.2,3.07952],[3247.1,2.2599],[3247.0,4.11260248]],[[3247.6,2.22839013],[3247.7,4.57949285],[3247.9,2.4927],[3248.0,5.02080368],[3248.3,2.26565929]]]
["bitfinex","ETHUSD",1720066247789,[[3246.6,1.096],[3246.3,0.0616007],[3246.2,6.08048],[3246.1,2.2987],[3246.0,3.08068]],[[3246.7,1.99561911],[3246.8,1.61760789],[3247.1,4.22262947],[3247.3,6.15907],[3247.7,2.67511905]]]
["bitfinex","ETHUSD",1720066331305,[[3245.2,6.56982573],[3245.0,3.08162],[3244.5,3.08209],[3244.4,0.95265468],[3244.3,0.96460968]],[[3245.3,2.96320866],[3245.4,1.29522889],[3245.5,1.61903611],[3245.7,2.00647486],[3245.8,4.34112801]]]
["bitfinex","ETHUSD",1720066377244,[[3248.4,10.2825736],[3248.3,2.2708],[3248.0,3.07875],[3247.8,3.07896],[3247.1,4.07961]],[[3248.5,4.11841996],[3249.1,2.66422557],[3249.2,2.3279],[3249.6,3.71755311],[3249.8,0.96036467]]]
["bitfinex","ETHUSD",1720066408945,[[3249.2,1.096],[3249.1,3.0],[3249.0,3.0778],[3248.7,3.0],[3248.6,2.2875]],[[3249.3,8.70319187],[3249.5,1.61506438],[3249.6,2.60254089],[3249.8,5.01524725],[3250.7,3.50199331]]]
["bitfinex","ETHUSD",1720066465570,[[3248.3,1.096],[3248.0,3.07877],[3247.8,3.079],[3247.6,0.29972434],[3247.4,3.07934]],[[3248.5,0.96803461],[3248.7,1.3523975],[3248.8,6.03809379]]]
["bitfinex","ETHUSD",1720066529347,[[3249.0,1.096],[3248.6,7.11104248],[3248.5,2.3736],[3248.4,3.07839],[3247.6,0.64012014]],[[3249.1,4.93830169],[3249.2,1.61508947],[3249.3,3.0776],[3249.5,7.43080736],[3249.8,2.41512525]]]
["bitfinex","ETHUSD",1720066548269,[[3248.7,1.1837373],[3248.6,1.03286248],[3248.3,3.0],[3248.1,2.2678],[3248.0,3.07876]],[[3248.8,3.27090084],[3248.9,3.07803],[3249.0,3.89551386],[3249.1,3.07782],[3249.3,1.93729663]]]
["bitfinex","ETHUSD",1720066634251,[[3247.7,1.096],[3247.5,2.3171],[3247.4,3.07938],[3247.3,3.07939],[3246.7,3.72175732]],[[3247.8,4.02652854],[3248.0,0.92745774],[3248.1,5.08187272],[3248.2,3.07871],[3248.3,2.4959]]]
["bitfinex","ETHUSD",1720066703109,[[3248.9,7.17396],[3248.8,2.4384],[3248.7,3.07813],[3248.2,3.07857],[3248.1,0.30371825]],[[3249.0,1.06539157],[3249.1,0.64403328],[3249.3,0.96604993],[3249.4,1.28586726],[3249.5,0.06168468]]]
["bitfinex","ETHUSD",1720066753696,[[3246.8,1.096],[3246.3,0.32167563],[3246.2,5.3427],[3246.1,3.0806],[3245.9,3.38659067]],[[3246.9,3.78566826],[3247.0,3.07978],[3247.1,6.89204779],[3247.2,1.29037227],[3247.3,2.4697]]]
["bitfinex","ETHUSD",1720066778780,[[3245.7,4.096],[3245.6,2.4183],[3245.5,0.32166341],[3245.4,3.08127],[3245.2,3.08145]],[[3245.8,1.06668014],[3245.9,2.9630004],[3246.1,3.08062],[3246.3,3.08043],[3246.5,3.2455478]]]
["bitfinex","ETHUSD",1720066830510,[[3243.6,0.05915625],[3243.4,0.32154422],[3243.0,0.25],[3242.9,3.0],[3242.8,3.08374]],[[3243.7,8.96482116],[3243.8,1.61263031],[3243.9,3.0827],[3244.1,3.03115637],[3244.3,3.08237]]]
["bitfinex","ETHUSD",1720066890116,[[3243.0,3.16165381],[3242.7,11.2158],[3242.3,3.08417],[3242.1,0.87019626],[3242.0,0.30085688]],[[3243.2,0.64570706],[3243.3,0.96824695],[3243.4,2.96531664],[3243.5,1.29099593],[3243.6,0.06168468]]]
["bitfinex","ETHUSD",1720066911807,[[3240.6,0.43508086],[3240.5,3.55],[3240.4,3.80080863],[3240.3,5.633],[3240.2,3.46896248]],[[3241.3,0.06168468],[3241.4,3.73090505],[3241.6,4.05365758],[3241.7,1.2916501],[3241.8,2.96725251]]]
["bitfinex","ETHUSD",1720066951921,[[3240.6,3.0],[3240.5,3.08594],[3240.4,3.63594],[3240.3,4.9759],[3240.1,1.03286248]],[[3241.2,0.70706265],[3241.3,3.93549283],[3241.4,2.7145599],[3241.5,7.46086594],[3247.5,5.37869154]]]
["bitfinex","ETHUSD",1720067025652,[[3238.6,1.15184165],[3238.4,3.0],[3238.3,6.17592],[3237.7,0.31438459],[3237.5,3.7355255]],[[3238.7,8.21528984],[3239.0,4.54406047],[3239.1,3.08729],[3239.3,7.62080618],[3239.6,14.91047376]]]
["bitfinex","ETHUSD",1720067066634,[[3236.9,1.1],[3236.8,3.08947],[3236.6,3.08965],[3236.5,3.0],[3236.3,2.289]],[[3237.0,0.64536809],[3237.2,3.38565213],[3237.3,4.25316936],[3237.5,4.21596111],[3237.6,3.08871]]]
["bitfinex","ETHUSD",1720067092481,[[3236.1,0.62532979],[3236.0,5.73522],[3235.8,3.0],[3235.7,3.09051],[3234.4,0.6462483]],[[3236.6,0.06168468],[3236.7,2.60254089],[3236.9,11.13481708],[3237.0,3.7328073],[3237.1,2.96259669]]]
["bitfinex","ETHUSD",1720067153854,[[3235.4,0.03920631],[3235.3,3.09084],[3235.2,4.16968122],[3235.1,3.6043026],[3235.0,2.00154959]],[[3235.7,4.09337469],[3236.0,1.14270165],[3236.1,3.09013],[3236.2,3.56659337],[3237.4,2.65900783]]]
["bitfinex","ETHUSD",1720067180845,[[3232.8,3.0],[3232.7,3.09332],[3232.5,3.09351],[3232.3,2.645],[3232.1,1.03286248]],[[3233.5,0.63736624],[3233.6,3.09259],[3233.7,2.60254089],[3233.9,6.01233728],[3234.1,12.10228301]]]
["bitfinex","ETHUSD",1720067221140,[[3234.7,1.103],[3234.2,6.15376384],[3234.1,2.3097],[3234.0,3.09205],[3086.0,0.05]],[[3235.0,0.56168468],[3235.1,3.71813426],[3235.3,5.34283],[3235.4,2.60254089],[3235.7,1.103]]]
["bitfinex","ETHUSD",1720067251492,[[3234.9,15.16674527],[3234.6,3.40729898],[3234.4,3.09171],[3234.3,1.58286248],[3234.1,1.0]],[[3235.0,1.0],[3235.5,3.24806454],[3235.6,11.13481708],[3235.7,0.96828548],[3235.8,1.29104731]]]
["bitfinex","ETHUSD",1720067324180,[[3237.2,4.55778895],[3237.1,3.0891],[3236.9,3.08933],[3236.6,2.58020575],[3236.2,0.64875976]],[[3237.3,5.27399505],[3237.6,1.9441021],[3237.7,2.60254089],[3237.8,14.22333708],[3237.9,2.26811912]]]
["bitfinex","ETHUSD",1720067381510,[[3234.2,1.03286248],[3234.0,1.101],[3233.8,3.0],[3233.7,3.09242],[3233.5,3.09261]],[[3234.5,3.15335468],[3234.7,3.0915],[3234.8,5.4165455],[3234.9,1.101],[3235.3,11.13481708]]]
["bitfinex","ETHUSD",1720067439746,[[3232.0,3.09401],[3231.9,3.0],[3231.8,3.09417],[3231.7,2.259],[3231.5,0.61564929]],[[3232.6,2.60254089],[3232.7,0.06168468],[3232.8,3.09329],[3233.0,6.0551128],[3233.1,11.13481708]]]
["bitfinex","ETHUSD",1720067490421,[[3234.3,3.09185],[3234.2,3.09189],[3234.1,3.0],[3233.8,2.65],[3233.7,3.64239]],[[3234.6,2.96379418],[3234.7,1.0703584],[3234.8,0.64427911],[3234.9,3.33297876],[3235.0,6.48870867]]]
["bitfinex","ETHUSD",1720067508161,[[3235.7,3.0905],[3235.6,3.0],[3235.5,5.53414],[3235.4,2.65],[3235.2,0.618218]],[[3236.2,1.06988769],[3236.3,3.02695104],[3236.4,3.24624801],[3236.5,5.48943],[3236.6,4.05525068]]]
["bitfinex","ETHUSD",1720067577201,[[3234.7,3.09147],[3234.5,6.09165],[3234.2,2.3399],[3234.1,5.74201],[3233.0,0.96938794]],[[3234.8,4.03596727],[3235.0,0.64483332],[3235.2,1.02893466],[3235.3,7.76864433],[3235.5,4.70387915]]]
["bitfinex","ETHUSD",1720067620961,[[3236.5,3.08969],[3236.4,3.08977],[3236.1,2.644],[3236.0,2.346],[3235.9,6.399303]],[[3236.9,0.64636479],[3237.0,0.06168468],[3237.1,3.45354719],[3237.2,4.38181959],[3237.3,5.56778732]]]
["bitfinex","ETHUSD",1720067636718,[[3236.1,1.102],[3235.9,6.0903],[3235.6,3.09057],[3235.4,3.58198],[3235.3,0.3083031]],[[3236.5,6.69978286],[3236.6,3.33441343],[3236.7,3.08962],[3236.8,1.28921791],[3239.0,3.7795578]]]
["bitfinex","ETHUSD",1720067691218,[[3238.0,7.697681],[3237.5,3.08876],[3237.4,5.40242],[3237.3,3.30348287],[3236.8,1.419147]],[[3238.1,2.60254089],[3238.6,0.06168468],[3238.7,2.3324],[3238.8,11.13481708],[3238.9,3.73136452]]]
["bitfinex","ETHUSD",1720067745922,[[3235.5,7.099542],[3235.3,5.4978],[3235.2,0.32224422],[3235.1,0.32311853],[3234.5,4.14544972]],[[3236.2,2.418],[3236.3,19.91736797],[3236.7,1.3737358]]]
["bitfinex","ETHUSD",1720067779109,[[3237.8,3.08851],[3237.5,6.08876],[3237.3,3.08895],[3237.2,2.3282],[3236.4,10.36979]],[[3238.1,0.06168468],[3238.2,3.60986159],[3238.3,2.60254089],[3238.4,3.27713353],[3238.5,4.37790471]]]
["bitfinex","ETHUSD",1720067834413,[[3236.6,1.101],[3236.5,6.08974],[3236.3,3.08986],[3236.0,0.32292478],[3235.8,3.09037]],[[3236.8,0.64598355],[3237.0,1.03066],[3237.1,3.6258671],[3237.2,3.08915],[3237.3,1.61495887]]]
["bitfinex","ETHUSD",1720067891615,[[3238.9,1.101],[3238.8,3.08755],[3238.7,3.08765],[3238.1,6.82211152],[3238.0,2.3272]],[[3239.3,2.08358363],[3239.4,2.3667],[3239.5,6.6557877],[3239.6,1.28844908],[3239.7,2.9638732]]]
["bitfinex","ETHUSD",1720067949014,[[3239.0,7.27574],[3238.9,4.1552052],[3238.6,5.5729],[3238.5,1.3789768],[3238.0,0.97375157]],[[3239.1,0.96900867],[3239.2,1.29301686],[3239.5,2.60254089],[3239.7,4.42606502]]]
["bitfinex","ETHUSD",1720068025668,[[3236.5,1.101],[3236.3,3.08993],[3236.0,3.09019],[3235.9,2.3538],[3234.9,19.818547]],[[3237.0,0.60911715],[3237.1,5.41264],[3237.2,0.64334486],[3237.3,7.14420689],[3237.4,0.9650173]]]
["bitfinex","ETHUSD",1720068069046,[[3234.6,3.0915],[3234.4,9.65409],[3234.0,2.397],[3233.8,3.09229]],[[3235.4,3.15249468],[3235.5,7.98416089],[3236.0,11.77561846],[3236.1,7.00173902],[3236.3,10.62664276]]]
["bitfinex","ETHUSD",1720068121048,[[3234.7,6.18287],[3234.4,3.09169],[3234.2,0.30541721],[3234.1,3.0],[3232.4,0.3096]],[[3234.8,2.34975831],[3234.9,4.24094279],[3235.1,4.2140254],[3235.4,15.3601985],[3236.0,5.75522252]]]
["bitfinex","ETHUSD",1720068166237,[[3235.7,7.28404],[3235.3,3.09086],[3235.1,2.4495],[3235.0,3.09115],[3234.5,3.7405923]],[[3235.8,3.59068058],[3235.9,4.56117781],[3236.1,2.2994],[3236.2,4.53539339],[3236.5,13.38981166]]]
["bitfinex","ETHUSD",1720068229748,[[3235.0,5.131558],[3234.9,3.09127],[3234.8,6.09131],[3234.7,2.60283504],[3234.6,0.32299313]],[[3235.1,0.64375813],[3235.2,2.03017757],[3235.4,4.23947286],[3235.5,1.60950305],[3294.6,1225.620369]]]
["bitfinex","ETHUSD",1720068245130,[[3234.9,1.103],[3234.8,5.35477],[3234.7,3.09138],[3234.5,3.0],[3234.4,0.30989969]],[[3235.0,1.70721041],[3235.1,0.96515743],[3235.3,1.28687658],[3235.4,4.21113661],[3235.7,13.06513195]]]
["bitfinex","ETHUSD",1720068305481,[[3235.6,1.103],[3235.5,3.09071],[3235.3,3.0],[3235.2,3.09096],[3235.1,2.3133]],[[3236.0,0.06168468],[3236.2,4.74980785],[3236.3,3.73052543],[3236.4,6.43084315],[3245.8,9.09457811]]]
["bitfinex","ETHUSD",1720068353416,[[3236.9,6.17874],[3236.8,3.5671871],[3236.7,0.728231],[3236.6,2.643],[3236.5,3.08971]],[[3237.0,0.64392891],[3237.2,0.96601218],[3237.3,1.28801625],[3237.5,7.16693884],[3237.8,1.93202222]]]
["bitfinex","ETHUSD",1720068377542,[[3236.7,3.917911],[3236.6,3.08957],[3236.4,3.08982],[3236.3,2.4136],[3236.2,2.94365935]],[[3237.3,3.65598974],[3237.4,2.3545],[3237.5,6.65324863],[3237.6,4.37123032],[3237.8,2.51071416]]]
["bitfinex","ETHUSD",1720068450818,[[3236.4,3.0],[3236.3,4.19092],[3236.0,5.58969],[3235.7,3.0905],[3235.1,3.14486488]],[[3236.6,4.82072271],[3236.7,5.63424766],[3236.8,0.06168468],[3237.0,1.93292568],[3237.1,2.60254089]]]
["bitfinex","ETHUSD",1720068507777,[[3238.1,1.101],[3238.0,3.08827],[3237.9,3.0],[3237.8,5.5086],[3237.4,3.816738]],[[3238.4,0.06168468],[3238.5,3.07985692],[3238.6,2.95659195],[3238.7,4.05075539],[3238.9,6.97413474]]]
["bitfinex","ETHUSD",1720068576530,[[3237.4,3.08887],[3237.3,7.18991],[3237.2,2.4309],[3236.8,3.39948473],[3236.2,7.28]],[[3237.5,1.06935326],[3237.6,0.643198],[3237.7,0.964797],[3237.8,0.06168468],[3237.9,1.286396]]]
["bitfinex","ETHUSD",1720068602918,[[3237.2,7.27916],[3237.0,4.69377079],[3236.9,5.45953],[3236.4,3.73884754],[3236.2,4.06357132]],[[3237.3,3.63251903],[3237.4,4.57015402],[3237.8,4.54025034],[3238.1,2.26066103],[3238.4,6.85935584]]]
["bitfinex","ETHUSD",1720068646844,[[3239.4,7.27498],[3239.2,0.556047],[3239.1,5.56047],[3238.8,4.27762],[3237.8,7.94645]],[[3239.7,0.96662277],[3240.0,5.06474089],[3240.5,15.32175708],[3240.6,3.08589],[3243.2,0.05376414]]]
["bitfinex","ETHUSD",1720068719505,[[3239.1,6.08726],[3239.0,3.08728],[3238.4,3.08785],[3237.9,10.36838],[3237.8,0.64813757]],[[3239.2,3.52571046],[3239.3,1.67620615],[3239.6,2.77643824],[3239.7,1.101],[3239.9,2.2607774]]]
["bitfinex","ETHUSD",1720068762256,[[3238.8,17.120201],[3238.3,3.08799],[3237.9,3.08835],[3237.8,0.64720548],[3237.7,1.05376883]],[[3238.9,1.02105062],[3239.0,3.92273773],[3239.1,1.28805199],[3239.3,1.61215992],[3239.4,2.60254089]]]
["bitfinex","ETHUSD",1720068803052,[[3238.0,6.08831],[3237.9,4.18936],[3237.5,2.75064634],[3237.4,3.08885],[3236.7,7.92833618]],[[3238.1,1.98460526],[3238.2,1.28974347],[3238.3,2.95325268],[3238.4,1.61224434],[3238.7,1.93469321]]]
["bitfinex","ETHUSD",1720068903841,[[3240.0,6.08641],[3239.9,3.08646],[3239.8,3.3533],[3239.4,3.08696],[3239.2,0.3669898]],[[3240.1,4.67188006],[3240.2,1.93788828],[3240.5,4.51926967],[3240.8,6.85731229],[3244.2,5.88472701]]]
["bitfinex","ETHUSD",1720068954967,[[3240.0,17.494712],[3239.9,3.08648],[3239.6,0.64906537],[3239.4,1.33629792],[3239.3,1.29813074]],[[3240.1,1.97110175],[3240.3,1.29298504],[3240.4,2.9563352],[3240.5,1.61628486],[3240.8,1.93945271]]]
["bitfinex","ETHUSD",1720069010417,[[3242.5,3.08404],[3242.4,3.08413],[3242.3,1.101],[3242.2,3.55],[3242.1,3.08442]],[[3242.6,2.0351274],[3242.7,6.54805517],[3242.9,1.61120693],[3243.2,4.53598921],[3243.5,2.2556897]]]
["bitfinex","ETHUSD",1720069051869,[[3242.2,3.08429],[3242.1,3.08441],[3241.9,3.5175],[3241.8,3.0],[3241.7,3.08475]],[[3242.3,3.36880468],[3242.4,1.61100184],[3242.6,0.06168468],[3242.7,4.33970221],[3242.8,1.53741667]]]
["bitfinex","ETHUSD",1720069091775,[[3242.3,3.08423],[3242.2,3.08432],[3241.9,5.3777],[3241.8,3.08467],[3241.3,0.36095264]],[[3242.4,4.77368711],[3242.5,1.93466636],[3242.6,2.2593],[3242.7,1.101],[3242.8,2.25711076]]]
["bitfinex","ETHUSD",1720069168150,[[3239.8,3.0],[3239.7,3.0867],[3239.5,5.43317],[3239.2,1.101],[3239.1,3.40113355]],[[3239.9,1.03331417],[3240.0,0.96381761],[3240.1,5.33872813],[3240.2,0.27041052],[3240.3,3.97656269]]]
["bitfinex","ETHUSD",1720069244962,[[3239.8,9.17322],[3239.7,1.101],[3239.5,3.0868],[3239.4,2.3851],[3239.3,0.30604228]],[[3239.9,3.59167379],[3240.1,4.56382346],[3240.4,1.93397787],[3240.6,1.101],[3243.1,11.01769609]]]
["bitfinex","ETHUSD",1720069250395,[[3239.8,7.18761],[3239.7,3.0867],[3239.4,2.2642],[3239.3,3.39306228],[3238.6,8.25222357]],[[3239.9,3.59223188],[3240.0,4.56409879],[3240.3,4.22389123],[3240.4,2.60254089],[3240.6,3.3576731]]]
["bitfinex","ETHUSD",1720069331511,[[3239.4,9.17391],[3239.3,1.101],[3238.9,5.46982],[3238.5,3.08778],[3238.1,3.08816]],[[3239.5,1.97496576],[3239.6,1.34806449],[3239.8,7.51151605],[3239.9,2.60254089],[3534.0,0.005]]]
["bitfinex","ETHUSD",1720069383080,[[3237.9,3.0],[3237.8,6.17692],[3237.6,3.4722],[3237.2,3.39950916],[3237.1,3.08911]],[[3238.1,0.06168468],[3238.2,0.64196629],[3238.3,0.96357504],[3238.4,2.4302],[3238.5,4.23542029]]]
["bitfinex","ETHUSD",1720069409062,[[3238.2,3.08808],[3238.1,3.08813],[3238.0,1.101],[3237.9,2.4475],[3237.7,0.31199034]],[[3238.3,1.0037469],[3238.4,0.64242278],[3238.5,1.02517413],[3238.7,1.28463524],[3238.8,5.18087672]]]
["bitfinex","ETHUSD",1720069467981,[[3236.7,6.08948],[3236.6,4.19064],[3236.3,2.3249],[3236.2,3.08996],[3236.1,0.31393477]],[[3236.8,3.35417307],[3236.9,2.9120024],[3237.3,4.20495856],[3237.5,1.101],[3518.0,0.00308647]]]
["bitfinex","ETHUSD",1720069535472,[[3236.1,3.09008],[3235.9,3.09028],[3235.8,7.33379199],[3235.7,2.3229],[3235.5,3.09061]],[[3236.6,2.4179],[3236.7,4.19828424],[3236.9,1.93754642],[3237.1,4.19019],[3237.2,2.26047083]]]
["bitfinex","ETHUSD",1720069560783,[[3235.9,3.09033],[3235.8,7.19142],[3235.7,2.3946],[3235.4,3.09077],[3235.3,3.09087]],[[3236.0,6.09686407],[3236.2,1.28674676],[3236.3,1.60843345],[3236.5,5.10104089],[3236.6,1.93012014]]]
["bitfinex","ETHUSD",1720069623810,[[3236.3,13.297908],[3236.2,3.5238],[3236.0,3.09018],[3235.6,3.09057],[3235.4,0.31235812]],[[3236.4,2.01212301],[3236.6,1.29312175],[3236.7,4.57779023],[3237.0,4.54234673],[3237.1,13.50141708]]]
["bitfinex","ETHUSD",1720069718885,[[3234.7,9.18294],[3234.6,6.189036],[3234.0,3.39916262],[3233.8,0.64909645],[3233.7,3.09241]],[[3234.8,1.66464606],[3234.9,0.97105046],[3235.1,1.29445226],[3235.2,4.58374441],[3235.5,1.94216124]]]
["bitfinex","ETHUSD",1720069774265,[[3233.5,6.09255],[3233.4,3.0927],[3233.3,1.104],[3233.0,3.09305],[3232.9,2.4442]],[[3233.6,3.40377293],[3233.7,1.61627286],[3233.8,1.28103253],[3233.9,0.06168468],[3234.0,4.54206833]]]
["bitfinex","ETHUSD",1720069790384,[[3232.7,10.763318],[3232.6,2.4159],[3232.5,3.09352],[3232.4,0.30094381],[3232.1,3.09389]],[[3232.8,0.41446625],[3232.9,0.97278157],[3233.0,1.29765342],[3233.1,2.96927441],[3233.2,1.62148244]]]
["bitfinex","ETHUSD",1720069858328,[[3233.8,3.0923],[3233.7,4.19742],[3233.2,5.59123],[3232.8,6.09329],[3232.1,0.31011096]],[[3233.9,7.20920215],[3234.0,2.28557021],[3234.3,4.42590945],[3234.4,1.105],[3234.6,2.26774153]]]
["bitfinex","ETHUSD",1720069902839,[[3233.6,3.0],[3233.5,3.09255],[3233.3,6.63996],[3233.0,3.09308],[3232.4,3.09365]],[[3233.7,6.30599287],[3233.9,5.14434314],[3234.1,0.83214442],[3234.2,3.79090855],[3241.3,6.55404609]]]
["bitfinex","ETHUSD",1720069938986,[[3232.7,3.09337],[3232.6,3.0934],[3232.5,6.3623],[3232.2,3.09382],[3231.1,1.0]],[[3232.8,4.66695046],[3233.0,1.61740031],[3233.3,4.39298038],[3233.5,1.105],[3233.6,5.35690044]]]
["bitfinex","ETHUSD",1720069987699,[[3233.7,1.105],[3233.6,6.0925],[3233.4,3.09267],[3233.3,2.4259],[3231.7,0.64654227]],[[3233.9,1.66986385],[3234.0,3.93544107],[3234.1,0.06168468],[3234.2,1.29083485],[3234.3,4.79032213]]]
["bitfinex","ETHUSD",1720070070546,[[3233.5,3.09253],[3233.2,1.105],[3233.1,2.487],[3233.0,3.09309],[3232.4,3.09361]],[[3233.6,4.2672469],[3234.0,6.2295509],[3234.1,3.1106311],[3234.2,2.4783],[3234.4,2.26793749]]]
["bitfinex","ETHUSD",1720070094941,[[3233.6,3.0],[3233.5,6.18517],[3233.4,1.105],[3233.2,3.3439],[3231.4,5.13805396]],[[3233.7,3.42818646],[3233.8,5.06171026],[3233.9,1.61813673],[3234.2,13.41531708],[3234.3,3.04676407]]]
["bitfinex","ETHUSD",1720070185943,[[3234.2,10.2889],[3233.9,5.52869],[3233.5,3.6426],[3232.4,2.4671647],[3232.3,15.58374]],[[3234.3,2.00396023],[3234.4,1.29708403],[3234.6,6.93495771],[3234.9,1.94462876],[3241.4,20.0]]]
["bitfinex","ETHUSD",1720070228503,[[3235.0,13.647641],[3234.9,3.09125],[3234.4,3.09172],[3234.3,0.3054418],[3233.9,1.0]],[[3235.1,1.27161472],[3235.6,0.79394089],[3235.8,13.56671708],[3236.7,3.08961],[3237.0,6.08928]]]
["bitfinex","ETHUSD",1720070267192,[[3235.3,6.0909],[3235.2,3.09098],[3234.7,2.3973],[3234.6,3.40445577]],[[3235.4,1.28398272],[3235.5,4.59245286],[3235.7,0.79394089],[3237.0,3.0]]]
["bitfinex","ETHUSD",1720070306072,[[3233.2,7.1979],[3233.0,3.09305],[3232.9,2.4556],[3232.5,3.4037109],[3231.2,3.64830535]],[[3233.5,0.70885186],[3233.7,0.97075192],[3233.8,1.29523297],[3233.9,3.09226],[3234.0,7.04558956]]]
["bitfinex","ETHUSD",1720070383523,[[3233.0,3.09306],[3232.9,1.105],[3232.8,3.09326],[3232.6,2.3064],[3232.3,3.09368]],[[3233.2,0.96953336],[3233.3,1.29293197],[3233.4,3.02796012],[3233.5,1.61584058],[3233.8,8.3987487]]]
["bitfinex","ETHUSD",1720070414206,[[3233.8,3.0],[3233.3,3.09277],[3233.1,3.09298],[3232.9,2.4652],[3232.7,3.09335]],[[3233.9,3.59365391],[3234.0,1.16668468],[3234.1,3.86472473],[3234.4,0.79394089],[3234.8,3.09144]]]
["bitfinex","ETHUSD",1720070468237,[[3233.0,16.88385008],[3232.9,1.105],[3232.6,3.09341],[3232.4,3.09362],[3232.3,0.30961315]],[[3233.1,2.27794008],[3233.3,0.6477499],[3233.4,0.97162485],[3233.6,1.2954998],[3233.7,4.58732451]]]
["bitfinex","ETHUSD",1720070555213,[[3232.4,6.09367],[3232.3,3.09377],[3232.1,1.105],[3232.0,2.478],[3231.8,3.09421]],[[3232.5,1.1328096],[3232.6,1.2925065],[3232.7,1.61662114],[3232.9,3.20264089],[3233.0,1.93994537]]]
["bitfinex","ETHUSD",1720070601973,[[3232.5,8.458584],[3232.4,3.09362],[3232.3,2.3078],[3232.0,3.09402],[3231.4,0.64857198]],[[3232.6,0.9994121],[3232.7,4.25700889],[3232.8,1.61698788],[3232.9,2.96386012],[3233.1,2.73432635]]]
["bitfinex","ETHUSD",1720070632705,[[3232.4,7.19867],[3232.3,3.09369],[3232.2,2.2578],[3231.6,0.05375486],[3231.4,3.74392761]],[[3232.5,6.36561703],[3232.6,1.61865468],[3232.9,1.94238562],[3233.0,2.3194],[3233.1,0.79394089]]]
["bitfinex","ETHUSD",1720070703970,[[3232.1,9.18792],[3232.0,1.105],[3231.9,2.3611],[3231.7,3.0943],[3231.3,3.09468]],[[3232.2,6.80902787],[3232.5,1.94192981],[3232.6,3.22634089],[3232.8,2.26558478],[3232.9,1.105]]]
["bitfinex","ETHUSD",1720070778574,[[3233.2,6.09291],[3233.1,4.198],[3232.8,2.4032],[3232.6,3.09346],[3232.3,3.4003591]],[[3233.3,3.67957033],[3233.4,0.16168468],[3233.5,4.27264841],[3233.8,2.26992315],[3233.9,3.88620089]]]
["bitfinex","ETHUSD",1720070875315,[[3234.3,10.2887],[3234.1,3.09205],[3233.9,2.2647],[3233.7,3.40356022],[3233.1,7.28]],[[3234.4,0.97258612],[3234.6,1.29678149],[3234.7,2.4226],[3234.8,1.62015049],[3235.0,0.79394089]]]
["bitfinex","ETHUSD",1720070913174,[[3234.2,6.09195],[3234.1,3.09198],[3234.0,1.105],[3233.6,5.48098],[3233.3,3.09276]],[[3234.3,2.28613602],[3234.7,3.20924089],[3235.0,3.09119],[3235.1,15.33094708],[3235.8,1.0]]]
["bitfinex","ETHUSD",1720070976283,[[3231.5,9.18898],[3231.3,1.105],[3231.1,2.4575],[3230.9,3.09508],[3230.7,0.36570993]],[[3232.0,0.06168468],[3232.3,6.18765],[3232.4,3.28134089],[3232.5,1.105],[3233.4,3.0]]]
["bitfinex","ETHUSD",1720071038668,[[3232.3,6.09377],[3232.1,4.19895],[3231.7,3.09433],[3231.5,2.4687],[3230.6,2.73497272]],[[3232.4,3.96576928],[3232.5,2.98037919],[3232.7,2.7355437],[3232.9,1.105],[3233.0,16.49313036]]]
["bitfinex","ETHUSD",1720071065960,[[3232.7,3.09338],[3232.6,3.09342],[3232.4,1.105],[3232.2,9.746811],[3232.0,3.09401]],[[3232.8,1.24799175],[3233.0,5.72791215],[3233.2,0.79394089],[3233.3,2.26644297],[3233.5,1.105]]]
["bitfinex","ETHUSD",1720071121342,[[3233.8,7.19733],[3233.7,3.09235],[3233.5,2.3489],[3233.2,4.57631606],[3232.8,3.69699651]],[[3233.9,3.10332637],[3234.0,1.29314537],[3234.1,2.4291],[3234.2,1.61643171],[3234.5,5.03140805]]]
["bitfinex","ETHUSD",1720071165418,[[3232.3,8.42699],[3232.2,1.105],[3232.1,3.09388],[3231.7,3.09428],[3230.7,1.64691211]],[[3232.4,1.67597978],[3232.5,0.96815638],[3232.6,0.06168468],[3232.7,1.29087518],[3232.8,1.61538227]]]
["bitfinex","ETHUSD",1720071225225,[[3234.9,6.18248],[3234.7,1.105],[3234.5,2.4073],[3234.4,3.09172],[3232.9,14.728086]],[[3235.1,1.01444967],[3235.2,3.02468838],[3235.3,0.96645555],[3235.5,2.08254829],[3235.6,5.80572541]]]
["bitfinex","ETHUSD",1720071326641,[[3235.2,16.256364],[3234.8,0.154],[3234.6,3.09151],[3234.2,4.05297512],[3234.1,0.9733415]],[[3235.3,1.0052535],[3235.4,0.97132967],[3235.5,1.29502942],[3235.7,1.6189342],[3235.8,0.06168468]]]
["bitfinex","ETHUSD",1720071354182,[[3236.2,3.09004],[3236.1,6.52032],[3235.8,3.0],[3235.7,3.09048],[3235.2,3.09093]],[[3236.3,1.64828791],[3236.5,0.96859099],[3236.6,1.29145465],[3236.7,0.06168468],[3236.8,2.40791812]]]
["bitfinex","ETHUSD",1720071406109,[[3235.8,4.19535],[3235.7,3.09044],[3235.3,9.526158],[3234.9,3.39982913],[3234.5,11.3716]],[[3235.9,3.86321548],[3236.3,4.23012744],[3236.5,0.79394089],[3236.6,2.26546535],[3236.8,4.19449]]]
["bitfinex","ETHUSD",1720071461769,[[3232.5,4.105],[3232.4,3.09361],[3232.2,3.09382],[3232.0,12.2612],[3231.8,3.0942]],[[3233.0,0.06168468],[3233.1,3.09306],[3233.2,0.64324675],[3233.3,4.85166102],[3233.4,3.3551]]]
["bitfinex","ETHUSD",1720071516857,[[3232.3,1.105],[3232.2,6.09386],[3232.0,13.09404],[3231.8,2.3969],[3230.6,2.73438818]],[[3232.4,1.6572949],[3232.5,0.96869073],[3232.6,0.06168468],[3232.7,1.29158764],[3233.1,3.09305]]]
["bitfinex","ETHUSD",1720071549286,[[3232.0,5.98011009],[3230.1,5.5363],[3229.6,3.09631],[3229.5,0.64912856],[3229.4,2.21314084]],[[3232.1,27.77414512],[3232.2,1.0],[3232.3,2.66977157],[3232.4,3.45018401],[3232.6,3.20444599]]]
["bitfinex","ETHUSD",1720071618253,[[3230.6,3.09533],[3230.5,3.0],[3230.4,5.57986],[3230.1,3.09583],[3228.8,3.20973272]],[[3230.8,4.67411009],[3231.0,1.02610906],[3231.1,1.28589918],[3231.3,4.7035293],[3231.6,4.11313516]]]
["bitfinex","ETHUSD",1720071670954,[[3232.3,3.154],[3232.2,3.09379],[3232.1,2.3746],[3231.7,5.74529],[3229.9,1.34485825]],[[3233.0,0.06168468],[3233.1,0.56868782],[3233.2,3.7352882],[3233.3,4.98282529],[3233.4,0.9635523]]]
["bitfinex","ETHUSD",1720071686702,[[3232.7,3.09336],[3232.5,5.44375],[3232.3,2.804],[3231.1,1.0],[3230.7,0.64585507]],[[3233.1,0.64251589],[3233.3,1.92868854],[3233.4,1.28503178],[3233.5,10.52263],[3233.8,0.5919]]]
["bitfinex","ETHUSD",1720071733624,[[3233.0,7.1971],[3232.8,3.09324],[3232.7,2.415],[3232.4,3.09367],[3231.7,7.28]],[[3233.1,1.93192365],[3233.2,1.28971175],[3233.4,1.61217384],[3233.5,0.5919],[3233.6,3.09253]]]
["bitfinex","ETHUSD",1720071805303,[[3232.3,1.258],[3232.2,3.0],[3232.1,3.09395],[3231.9,5.44495],[3231.5,3.09449]],[[3232.4,3.78971977],[3232.7,1.9372801],[3232.9,3.09321],[3241.6,20.142]]]
["bitfinex","ETHUSD",1720071834582,[[3232.5,4.19758],[3232.3,8.63377],[3231.9,3.09411],[3231.5,0.64996949],[3231.4,3.09457]],[[3232.6,5.13047794],[3233.1,7.43],[3233.4,12.49]]]
["bitfinex","ETHUSD",1720071886717,[[3230.9,3.3728],[3230.6,3.09537],[3230.4,3.09554],[3230.3,0.30424987],[3230.1,3.09587]],[[3231.4,3.09465],[3231.5,0.64404898],[3231.6,4.06051347],[3231.8,10.50534287],[3231.9,1.60930737]]]
["bitfinex","ETHUSD",1720071963075,[[3229.4,4.104],[3229.2,2.3431],[3229.1,6.19358],[3228.6,3.40168494],[3227.9,2.88921418]],[[3229.5,0.96712462],[3229.7,3.52177159],[3229.8,1.61187438],[3229.9,0.5919],[3230.0,3.09598]]]
["bitfinex","ETHUSD",1720071981314,[[3228.4,1.104],[3228.1,3.0],[3228.0,3.09789],[3227.6,2.3915],[3226.5,1.0]],[[3228.8,0.83968238],[3229.0,7.43],[3229.1,4.02072984],[3229.3,2.06682828],[3229.4,1.87567104]]]
["bitfinex","ETHUSD",1720072064571,[[3228.7,12.75754],[3228.4,3.09747],[3227.9,3.09793],[3227.7,0.64976772],[3227.5,2.30432517]],[[3228.8,0.154],[3228.9,0.6456524],[3229.0,0.96847861],[3229.2,8.72130481],[3229.3,1.61413102]]]
["bitfinex","ETHUSD",1720072101482,[[3227.7,3.0],[3227.6,4.20526],[3227.4,5.47993],[3227.0,3.09883],[3226.7,7.28]],[[3227.8,1.63056374],[3228.0,0.96754247],[3228.1,1.29005663],[3228.2,1.61257078],[3228.3,0.2599161]]]
["bitfinex","ETHUSD",1720072135598,[[3228.1,7.20479],[3227.9,3.09798],[3227.8,2.3485],[3227.5,3.09834],[3227.1,3.41233385]],[[3228.2,1.9428855],[3228.3,1.2922025],[3228.5,2.20715313],[3228.8,12.46542375],[3229.0,3.09693]]]
["bitfinex","ETHUSD",1720072173818,[[3229.2,4.20374],[3229.1,3.09681],[3228.9,3.0],[3228.8,3.09708],[3228.7,2.489]],[[3229.3,0.154],[3229.4,0.64563273],[3229.6,1.5603491],[3229.7,1.29126547],[3229.9,9.04409737]]]
["bitfinex","ETHUSD",1720072265124,[[3230.1,3.09581],[3230.0,2.4581],[3229.9,3.09603],[3229.4,8.36392869],[3229.1,3.64675]],[[3230.7,1.52008845],[3230.8,2.20853433],[3230.9,1.18516859],[3231.0,3.09503],[3231.1,3.0469612]]]
["bitfinex","ETHUSD",1720072295261,[[3231.2,4.20182],[3231.0,3.09494],[3230.9,2.3427],[3230.8,3.0],[3230.6,3.09536]],[[3231.3,1.9335681],[3231.5,1.29490323],[3231.6,1.61849958],[3231.8,8.0219],[3232.0,1.9421995]]]
["bitfinex","ETHUSD",1720072370045,[[3231.8,1.107],[3231.5,6.18902],[3231.4,3.0],[3231.3,2.4144],[3230.4,3.09556]],[[3231.9,0.97022316],[3232.0,1.19503575],[3232.1,1.88553089],[3232.2,1.61706432],[3232.3,0.96393942]]]
["bitfinex","ETHUSD",1720072441053,[[3229.5,1.107],[3229.3,2.3719],[3229.2,3.09666],[3229.1,7.28],[3229.0,3.4068717]],[[3229.9,2.6012298],[3230.0,1.22783162],[3230.1,4.71603235],[3230.3,3.09574],[3230.4,3.64307082]]]
["bitfinex","ETHUSD",1720072492267,[[3227.7,3.09818],[3227.6,3.09827],[3227.5,0.92461447],[3227.3,5.0867],[3227.2,6.09862]],[[3227.8,1.62354373],[3227.9,0.97005378],[3228.1,1.29340504],[3228.2,1.6167563],[3228.5,9.37010756]]]
["bitfinex","ETHUSD",1720072517449,[[3226.9,7.20694],[3226.8,3.09896],[3226.7,2.2522],[3226.4,3.09939],[3225.9,0.65047816]],[[3227.0,1.94985849],[3227.1,2.51820121],[3227.3,1.62134078],[3227.6,9.37560893],[3227.8,4.20609]]]
["bitfinex","ETHUSD",1720072584360,[[3227.8,3.09808],[3227.7,1.108],[3227.6,3.09827],[3227.4,2.4337],[3227.2,3.09862]],[[3228.0,0.97092965],[3228.2,1.29457286],[3228.3,2.20915404],[3228.6,5.03803485],[3228.8,3.09715]]]
["bitfinex","ETHUSD",1720072652489,[[3228.5,8.485043],[3228.3,5.59092],[3227.9,3.09794],[3227.8,0.31242913],[3227.5,3.74833817]],[[3228.6,1.9410151],[3228.7,1.29691866],[3228.9,1.62152407],[3229.2,9.37582889],[3229.3,3.09671]]]
["bitfinex","ETHUSD",1720072676728,[[3227.1,1.108],[3226.9,3.0],[3226.8,3.099],[3226.7,2.2571],[3226.6,3.09921]],[[3227.2,1.61122247],[3227.3,0.96987522],[3227.5,1.29316696],[3227.6,3.0983],[3227.7,4.7146587]]]
["bitfinex","ETHUSD",1720072728785,[[3226.6,3.5125],[3226.5,3.09933],[3226.4,3.09935],[3226.3,3.0],[3225.9,3.09987]],[[3226.7,3.47211652],[3226.8,1.62026292],[3227.1,3.41710965],[3227.2,3.09866],[3227.4,5.36685809]]]
["bitfinex","ETHUSD",1720072806615,[[3226.5,6.09933],[3226.3,3.09948],[3226.2,2.3699],[3226.1,2.17075734],[3225.3,0.65001593]],[[3226.6,1.60353791],[3226.7,0.97142736],[3227.0,1.6184857],[3227.2,3.09867]]]
["bitfinex","ETHUSD",1720072854057,[[3226.1,2.17075734],[3225.2,3.0],[3225.1,4.20866],[3225.0,2.3529],[3224.9,3.10083]],[[3226.2,16.34566838],[3226.4,0.26087023],[3226.5,5.35942299],[3226.8,2.66968759],[3227.1,3.20444599]]]
["bitfinex","ETHUSD",1720072872247,[[3225.6,3.10011],[3225.2,2.3524],[3225.1,3.0],[3225.0,3.10073],[3224.9,2.664]],[[3226.1,0.64470886],[3226.2,0.96706329],[3226.4,1.55028796],[3226.5,12.73301216],[3226.8,8.47128294]]]
["bitfinex","ETHUSD",1720072932479,[[3228.2,5.385],[3228.1,6.09772],[3227.8,1.125813],[3227.7,3.09813],[3227.0,0.64889829]],[[3228.3,2.17427209],[3228.4,1.29218585],[3228.5,1.61778137],[3228.7,7.43],[3229.7,6.30074599]]]
["bitfinex","ETHUSD",1720072999690,[[3229.2,3.09674],[3229.1,6.48043],[3228.7,7.274125],[3228.4,5.0904823],[3227.7,0.64977033]],[[3229.3,3.78347672],[3229.5,7.43],[3229.6,1.94254012],[3229.9,2.2662968],[3230.0,13.0819]]]
["bitfinex","ETHUSD",1720073028047,[[3229.5,3.0],[3229.4,3.09648],[3229.2,3.09673],[3229.0,2.4915],[3228.8,5.7531]],[[3229.6,0.95321794],[3229.7,0.97034923],[3229.8,1.29379897],[3230.0,1.61733811],[3230.1,8.0219]]]
["bitfinex","ETHUSD",1720073079441,[[3229.4,3.0],[3229.3,4.20361],[3229.1,3.09681],[3229.0,2.318],[3228.7,3.09718]],[[3229.5,4.17773564],[3229.8,2.53878432],[3230.0,3.09599],[3253.1,18.2047756],[3262.0,0.13905604]]]
["bitfinex","ETHUSD",1720073177756,[[3226.2,1.107],[3226.1,6.09964],[3226.0,3.09973],[3225.9,2.3224],[3225.5,3.10025]],[[3226.7,0.496783],[3226.8,3.26893],[3226.9,0.5919],[3227.0,3.74177404],[3227.1,1.107]]]
["bitfinex","ETHUSD",1720073219706,[[3222.4,3.0],[3222.3,3.10336],[3222.2,3.0],[3222.1,6.65855],[3221.1,6.45428028]],[[3223.2,3.16467195],[3223.3,7.43],[3223.4,3.10231],[3223.5,2.96535148],[3223.8,12.49]]]
["bitfinex","ETHUSD",1720073237740,[[3224.4,3.10127],[3224.0,3.0],[3223.4,3.555],[3222.8,4.10289],[3222.4,7.90011663]],[[3224.6,2.96835009],[3224.7,0.63921054],[3224.9,1.02089776],[3225.0,1.27842108],[3225.2,1.60549715]]]
["bitfinex","ETHUSD",1720073297816,[[3223.8,6.10192],[3223.7,3.10202],[3223.5,3.586461],[3223.3,3.10236],[3222.9,3.10275]],[[3223.9,1.07910094],[3224.0,2.58648848],[3224.1,1.29044942],[3224.2,0.06208195],[3224.3,4.58173552]]]
["bitfinex","ETHUSD",1720073334181,[[3224.6,3.10115],[3224.5,3.10116],[3224.4,2.666],[3224.2,3.0],[3224.1,3.10159]],[[3224.7,7.22162942],[3224.8,2.96789736],[3224.9,1.61669842],[3225.2,9.3700381],[3225.5,5.36366778]]]
["bitfinex","ETHUSD",1720073357678,[[3222.1,3.10356],[3221.7,2.666],[3221.6,2.5194],[3221.4,3.10417],[3220.9,10.38466]],[[3222.2,1.07944098],[3222.3,0.64656976],[3222.5,1.0319366],[3222.6,1.2947493],[3222.8,1.61660166]]]
["bitfinex","ETHUSD",1720073435853,[[3223.2,6.1025],[3223.0,2.666],[3222.9,3.10275],[3222.8,2.3422],[3222.4,0.27007225]],[[3223.3,3.99018876],[3223.4,6.74135677],[3223.8,1.93928762],[3223.9,10.53187],[3238.0,13.42113526]]]
["bitfinex","ETHUSD",1720073467711,[[3223.5,3.10221],[3223.4,3.10223],[3223.2,2.666],[3222.8,3.10283],[3222.5,11.040347]],[[3223.6,1.6189424],[3223.7,0.64445423],[3223.8,2.04597627],[3223.9,0.06208195],[3224.0,1.28890846]]]
["bitfinex","ETHUSD",1720073488002,[[3222.9,3.10279],[3222.6,4.111],[3222.5,2.267],[3222.3,7.024013],[3222.2,3.10341]],[[3223.0,0.64483063],[3223.1,0.96724595],[3223.3,1.35174322],[3223.5,1.61279608],[3223.6,2.9646754]]]
["bitfinex","ETHUSD",1720073559277,[[3222.0,3.10363],[3221.8,3.10377],[3221.7,2.2802],[3221.5,5.665],[3221.4,3.1042]],[[3222.7,0.06208195],[3222.8,4.22625],[3222.9,3.10283],[3223.0,8.07132162],[3223.1,2.9632167]]]
["bitfinex","ETHUSD",1720073599598,[[3221.5,3.10406],[3221.4,2.3205],[3221.3,3.10431],[3221.2,3.310442],[3221.1,2.669]],[[3221.6,1.72551875],[3221.7,2.58768708],[3221.9,1.35272943],[3222.0,1.61306681],[3222.3,3.05898017]]]
["bitfinex","ETHUSD",1720073626309,[[3222.5,10.31736],[3222.2,3.10342],[3222.0,3.698632],[3221.2,0.96116273],[3221.0,2.242669]],[[3222.6,1.72566564],[3222.7,1.61922628],[3222.8,0.96903001],[3222.9,1.29170814],[3223.0,7.43]]]
["bitfinex","ETHUSD",1720073688940,[[3221.0,3.10456],[3220.8,3.10476],[3220.5,3.0],[3220.4,8.12745],[3220.0,3.10555]],[[3221.3,0.70656189],[3221.5,0.96671992],[3221.6,8.71895989],[3221.8,7.68108066],[3222.0,3.1037]]]
["bitfinex","ETHUSD",1720073729161,[[3221.0,3.0],[3220.7,3.10484],[3220.6,3.10497],[3220.4,4.9617],[3220.1,3.10545]],[[3221.6,3.10405],[3221.7,3.16603195],[3221.9,0.64175097],[3222.0,2.08592646],[3222.2,4.24849994]]]
["bitfinex","ETHUSD",1720073746131,[[3220.4,6.21032],[3220.1,5.669],[3220.0,3.726715],[3219.9,2.3793],[3219.6,0.310588]],[[3221.3,3.16641195],[3221.4,10.53426],[3221.6,2.96526797],[3221.9,4.86826048],[3222.0,0.96175572]]]
["bitfinex","ETHUSD",1720073790670,[[3222.2,3.10343],[3222.0,3.10359],[3221.9,6.589758],[3221.5,5.45398],[3220.8,13.05375]],[[3222.5,0.64369417],[3222.6,0.96554125],[3222.8,1.34947029],[3528.0,0.31606412],[3530.0,0.01]]]
["bitfinex","ETHUSD",1720073852543,[[3221.1,1.112],[3221.0,3.0],[3220.9,3.10462],[3220.7,3.10488],[3220.4,2.2607]],[[3221.2,11.38263706],[3221.5,3.39039316],[3221.7,3.10403],[3221.8,5.78185379],[3223.0,3.7348034]]]
["bitfinex","ETHUSD",1720073880713,[[3220.0,3.0],[3219.9,4.21763],[3219.8,2.4197],[3219.7,3.10587],[3219.3,3.93205503]],[[3220.1,2.7010347],[3220.2,1.2923764],[3220.4,1.61545764],[3220.5,0.06208195],[3220.6,6.26491217]]]
["bitfinex","ETHUSD",1720073921621,[[3217.3,2.33996509],[3217.1,3.10835],[3216.9,3.10857],[3216.7,2.672],[3216.6,3.10886]],[[3217.7,1.07602397],[3217.8,0.06208195],[3217.9,0.63957072],[3218.1,4.06685608],[3218.2,4.38653144]]]
["bitfinex","ETHUSD",1720073964611,[[3216.7,6.10877],[3216.5,3.10896],[3216.4,2.672],[3216.3,2.2602],[3215.2,9.25657692]],[[3217.0,3.34751168],[3217.1,7.43],[3217.2,0.96584147],[3217.3,1.28778863],[3217.5,1.60947739]]]
["bitfinex","ETHUSD",1720074016119,[[3215.7,3.0],[3215.6,3.10982],[3215.4,5.58485],[3215.3,2.672],[3215.0,3.11534]],[[3215.8,2.26713884],[3215.9,1.08166807],[3216.0,0.96664231],[3216.1,1.28907669],[3216.2,0.06208195]]]
["bitfinex","ETHUSD",1720074063618,[[3213.9,0.005],[3212.9,2.42456897],[3212.8,5.78453],[3212.7,2.3475],[3212.4,3.11292]],[[3214.0,8.76841021],[3214.1,1.60982501],[3214.2,3.11126],[3214.4,9.36179002],[3214.6,3.11084]]]
["bitfinex","ETHUSD",1720074096242,[[3214.7,5.78268],[3214.5,3.1109],[3214.2,3.0],[3214.1,2.3727],[3212.9,3.67331961]],[[3214.9,7.43],[3215.1,0.64242464],[3215.3,0.96363697],[3215.4,1.28484929],[3215.6,17.20556465]]]
["bitfinex","ETHUSD",1720074143158,[[3216.8,5.0305],[3216.6,3.1088],[3216.4,3.10904],[3216.1,3.41492895],[3215.7,3.10965]],[[3218.0,3.15616274],[3218.2,1.0275],[3218.3,0.64026503],[3218.5,8.39039754],[3218.6,1.28053006]]]
["bitfinex","ETHUSD",1720074185742,[[3216.1,3.0],[3215.9,2.672],[3215.8,3.1096],[3215.6,3.73176],[3215.4,2.3471]],[[3216.4,0.04860274],[3216.5,0.64206965],[3216.7,4.07187448],[3216.8,4.39282931],[3217.0,9.03762963]]]
["bitfinex","ETHUSD",1720074232495,[[3212.9,2.42456897],[3212.6,3.11767],[3212.4,5.78486],[3212.2,3.0],[3212.0,3.11326]],[[3213.2,0.04860274],[3213.4,7.43],[3213.5,0.64146878],[3213.6,4.13931],[3213.7,0.96220318]]]
["bitfinex","ETHUSD",1720074255071,[[3214.6,3.11079],[3214.4,3.0],[3214.3,3.422152],[3214.1,2.672],[3213.0,4.358077]],[[3215.2,0.04860274],[3215.3,0.64293375],[3215.5,14.61437063],[3215.6,2.31336751],[3215.8,1.60793957]]]
["bitfinex","ETHUSD",1720074296107,[[3212.9,0.69171166],[3212.6,0.005],[3211.8,3.0],[3211.7,8.35603],[3210.5,4.11468]],[[3213.0,10.90462157],[3213.1,1.28637651],[3213.3,9.03797064],[3213.4,3.11201],[3213.6,1.92956477]]]
["bitfinex","ETHUSD",1720074332392,[[3211.5,7.221799],[3211.4,3.0],[3211.3,5.5743],[3210.8,3.11444],[3210.6,3.11467]],[[3212.2,1.08313252],[3212.3,8.07358743],[3212.4,0.96538115],[3212.5,3.1129],[3212.6,1.28717487]]]
["bitfinex","ETHUSD",1720074396250,[[3211.6,3.11369],[3211.5,6.67052796],[3211.4,2.346],[3211.1,3.11415],[3210.5,9.17895135]],[[3212.2,0.64399685],[3212.4,0.96599527],[3212.5,5.56841149],[3212.6,6.22563],[3212.7,1.60999212]]]
["bitfinex","ETHUSD",1720074404560,[[3212.1,3.0],[3212.0,2.672],[3211.8,3.11344],[3211.7,2.834161],[3210.4,1.44706885]],[[3212.4,0.64378735],[3212.5,0.96568103],[3212.7,1.28757471],[3212.8,1.65807113],[3212.9,10.54254]]]
["bitfinex","ETHUSD",1720074448251,[[3212.0,3.11328],[3211.9,1.01623256],[3211.8,6.364055],[3211.5,0.70609526],[3211.4,2.3369]],[[3212.3,0.96546889],[3212.6,1.61020399],[3213.4,15.49]]]
["bitfinex","ETHUSD",1720074497991,[[3211.7,3.0],[3210.9,2.2889],[3210.7,0.65264463],[3210.5,4.09369695],[3210.4,1.58435491]],[[3212.5,0.64430705],[3212.8,8.7186141],[3212.9,12.49],[3215.7,0.05406847]]]
["bitfinex","ETHUSD",1720074519085,[[3211.3,5.672],[3211.2,5.40413],[3211.0,3.11427],[3210.8,3.11],[3210.6,3.11466]],[[3211.7,0.64408881],[3211.8,0.96613322],[3211.9,1.08323514],[3212.0,1.33678036],[3212.1,4.73848973]]]
["bitfinex","ETHUSD",1720074564260,[[3210.7,3.11458],[3210.5,7.23377],[3210.3,5.4868],[3210.1,3.11513],[3209.7,3.1155]],[[3210.8,0.64441054],[3211.0,0.96661581],[3211.1,1.28876367],[3211.3,1.61101327],[3211.6,1.93321593]]]
["bitfinex","ETHUSD",1720074612392,[[3203.8,3.12128],[3202.3,4.3337]],[[3204.4,0.04860274],[3204.9,7.43],[3205.0,3.12016],[3205.4,12.49],[3205.5,3.11972]]]
["bitfinex","ETHUSD",1720074642939,[[3197.4,3.12753],[3197.1,3.1278],[3196.7,3.12817],[3196.5,3.681],[3196.4,3.0]],[[3198.4,3.12661],[3198.6,3.12645],[3198.8,3.0],[3198.9,3.1181],[3199.1,3.12589]]]
["bitfinex","ETHUSD",1720074657586,[[3200.0,3.12491],[3199.8,3.12516],[3199.4,3.12554],[3199.3,3.59166229],[3199.1,0.4306229]],[[3200.9,7.43],[3201.0,3.12409],[3201.1,0.06768739],[3201.2,15.43881762],[3201.5,6.1181]]]
["bitfinex","ETHUSD",1720074706893,[[3205.9,3.11924],[3205.7,3.11944],[3205.3,0.311981],[3205.2,3.11986],[3205.1,3.681]],[[3206.5,0.04860274],[3206.6,7.43],[3206.7,12.49],[3206.8,3.2825]]]
["bitfinex","ETHUSD",1720074733427,[[3209.3,3.11594],[3209.2,3.11603],[3209.1,0.0623171],[3209.0,3.0],[3208.6,3.11657]],[[3209.6,7.43],[3209.9,12.49],[3210.3,3.2768],[3210.4,3.11491],[3210.6,2.9610964]]]
["bitfinex","ETHUSD",1720074758159,[[3205.6,3.11952],[3205.5,0.29702],[3205.4,3.11971],[3205.0,3.12012],[3204.6,1.77700989]],[[3206.6,0.04860274],[3206.7,3.11854],[3206.8,0.63909986],[3206.9,0.95864979],[3207.0,7.43]]]
["bitfinex","ETHUSD",1720074785409,[[3207.5,3.11766],[3207.4,3.1177],[3207.0,6.70813],[3206.7,3.909],[3206.3,6.33189]],[[3208.0,0.04860274],[3208.1,8.0685659],[3208.2,2.95888723],[3208.3,0.95784885],[3208.4,4.3940118]]]
["bitfinex","ETHUSD",1720074851947,[[3209.1,3.0],[3209.0,3.11614],[3208.9,3.0],[3208.8,3.1164],[3208.4,9.83701]],[[3209.8,0.04860274],[3209.9,7.43],[3210.0,3.11526],[3210.2,19.20536023],[3210.4,0.96150319]]]
["bitfinex","ETHUSD",1720074870220,[[3208.4,3.11679],[3208.2,3.11695],[3207.9,6.7542],[3207.7,3.11749],[3207.1,3.11802]],[[3208.9,0.04860274],[3209.0,7.43],[3209.2,3.58631747],[3209.3,15.44819935],[3209.4,4.07859621]]]
["bitfinex","ETHUSD",1720074924791,[[3209.0,3.11622],[3208.9,3.11632],[3208.7,0.54351834],[3208.4,3.592],[3208.3,6.11685]],[[3209.6,7.38],[3210.0,12.49],[3210.3,7.01958292]]]
["bitfinex","ETHUSD",1720074956259,[[3216.0,3.10944],[3215.8,3.10963],[3215.7,3.0],[3215.4,0.30524],[3215.2,3.0983]],[[3216.9,7.38],[3217.3,3.1082],[3217.4,12.49],[3217.5,3.10801],[3217.9,2.9568]]]
["bitfinex","ETHUSD",1720074978033,[[3218.3,6.21382],[3218.1,3.10742],[3217.8,3.10764],[3217.4,4.352307],[3217.1,6.9313]],[[3219.7,3.10588],[3219.9,6.07163455],[3220.0,10.38],[3220.4,3.10526],[3220.5,15.778]]]
["bitfinex","ETHUSD",1720075002211,[[3224.7,0.156],[3224.4,3.2644],[3224.1,3.0],[3224.0,9.108863],[3223.5,4.0]],[[3226.7,2.96990866],[3227.2,6.02698],[3227.6,3.73414296],[3227.7,1.0],[3227.9,1.27160593]]]
["bitfinex","ETHUSD",1720075044873,[[3222.5,3.10317],[3222.0,2.64460991],[3221.9,3.10368],[3221.8,0.32439911],[3221.6,3.10402]],[[3223.6,1.07422011],[3223.7,6.0709269],[3223.9,3.10185],[3224.2,0.4924],[3224.3,11.30810858]]]
["bitfinex","ETHUSD",1720075057112,[[3223.2,0.06204335],[3223.1,3.10252],[3222.9,3.10276],[3222.8,0.620596],[3222.6,3.10301]],[[3224.2,2.96790115],[3224.4,4.17538578],[3224.5,3.10127],[3224.7,7.38],[3225.0,0.63899296]]]
["bitfinex","ETHUSD",1720075094808,[[3221.8,3.10378],[3221.7,9.09205],[3221.5,3.0],[3221.3,3.10427],[3219.6,4.07513529]],[[3223.1,3.10265],[3223.3,3.74514736],[3223.5,8.89398605],[3223.6,1.28531473],[3223.7,6.39003]]]
["bitfinex","ETHUSD",1720075148743,[[3218.4,6.10713],[3218.3,3.10719],[3217.9,3.554],[3217.7,4.277789],[3217.6,2.485]],[[3219.1,1.0807799],[3219.2,0.64259335],[3219.4,8.34389003],[3219.5,4.3912767],[3219.6,2.96877055]]]
["bitfinex","ETHUSD",1720075181616,[[3216.9,3.10849],[3216.8,3.10859],[3216.5,5.46021],[3216.4,3.563],[3216.0,3.10942]],[[3217.5,3.3498699],[3217.6,0.96991241],[3217.8,1.29321655],[3217.9,1.61812384],[3218.2,24.91908861]]]
["bitfinex","ETHUSD",1720075202727,[[3214.4,2.676],[3214.3,5.41872],[3214.1,3.11125],[3214.0,3.0],[3213.5,6.22179]],[[3215.5,3.11001],[3216.0,7.38],[3216.1,3.10941],[3216.2,0.64160345]]]
["bitfinex","ETHUSD",1720075242149,[[3216.6,3.10887],[3216.5,0.06217162],[3216.4,3.10904],[3216.0,5.78843],[3215.8,5.3402]],[[3216.8,0.64705922],[3216.9,1.12451542],[3217.1,8.72402056],[3217.2,1.61707021],[3217.3,2.97092466]]]
["bitfinex","ETHUSD",1720075291522,[[3216.8,3.10867],[3216.7,3.10876],[3216.4,2.446],[3216.3,3.10908],[3216.2,2.679]],[[3216.9,0.154],[3217.6,7.43],[3217.7,2.4476],[3218.0,3.10761],[3218.1,15.49]]]
["bitfinex","ETHUSD",1720075302930,[[3218.1,3.10741],[3217.8,3.10766],[3217.7,0.62157],[3217.6,2.4955],[3217.5,2.679]],[[3218.7,7.43],[3218.9,2.3479],[3219.1,3.10647],[3219.2,3.0],[3219.3,6.721117]]]
["bitfinex","ETHUSD",1720075343608,[[3220.0,3.1055],[3219.9,2.3227],[3219.8,3.10571],[3219.7,0.31680826],[3219.4,3.564]],[[3220.2,1.0805731],[3220.5,1.61187373],[3220.6,1.28949899],[3220.8,1.61187373],[3220.9,10.33137272]]]
["bitfinex","ETHUSD",1720075392392,[[3220.2,2.2705],[3219.1,3.564],[3219.0,7.28],[3218.7,1.87],[3218.6,1.7345]],[[3221.0,2.97398638],[3221.1,1.07507016],[3221.2,0.64438266],[3221.4,0.966574],[3221.5,3.74896533]]]
["bitfinex","ETHUSD",1720075431713,[[3221.3,3.10433],[3221.2,0.55],[3221.1,4.16194881],[3221.0,3.7534939],[3220.9,0.55]],[[3221.6,7.43],[3221.7,0.6475543],[3221.8,0.97133145],[3222.0,1.2951086],[3222.1,17.08438119]]]
["bitfinex","ETHUSD",1720075447843,[[3219.8,6.10576],[3219.5,5.40344],[3219.2,3.10635],[3219.0,7.28],[3218.3,2.51992111]],[[3220.3,0.64726145],[3220.5,0.97089217],[3220.6,1.2945229],[3220.7,3.10497],[3226.2,18.93538119]]]
["bitfinex","ETHUSD",1720075487762,[[3217.7,6.1078],[3217.5,3.10799],[3217.4,2.4869],[3217.1,3.10834],[3217.0,2.673]],[[3218.5,1.08115184],[3218.6,3.75153967],[3218.7,6.07733874],[3218.8,0.9668845],[3218.9,8.71917934]]]
["bitfinex","ETHUSD",1720075540648,[[3218.1,3.0],[3217.8,3.10767],[3217.4,2.3819],[3217.3,3.10816],[3217.2,7.28]],[[3218.8,2.3712],[3218.9,1.3169469],[3219.0,0.64524919],[3219.1,0.96787379],[3219.2,2.97360815]]]
["bitfinex","ETHUSD",1720075562471,[[3218.0,3.0],[3217.9,3.10757],[3217.8,3.10769],[3217.7,3.05398],[3216.3,2.51761643]],[[3218.4,1.30575267],[3218.5,0.64723776],[3218.6,0.97085664],[3218.8,7.3772843],[3218.9,4.72429042]]]
["bitfinex","ETHUSD",1720075600648,[[3216.7,3.10877],[3216.6,3.10878],[3216.5,2.3669],[3216.1,2.673],[3216.0,3.10945]],[[3217.4,3.61462584],[3217.5,4.07589869],[3217.6,6.11031162],[3217.7,4.39826825],[3217.8,1.61305254]]]
["bitfinex","ETHUSD",1720075665051,[[3212.7,3.11257],[3212.5,3.17504998],[3212.2,3.922635],[3212.1,3.11317],[3211.9,6.0063]],[[3213.6,10.39493408],[3213.7,3.11168],[3213.8,2.326],[3214.0,3.11145],[3214.1,3.0]]]
["bitfinex","ETHUSD",1720075698794,[[3213.7,3.611177],[3213.6,3.11177],[3213.3,4.56581941],[3213.1,3.77616405],[3212.1,7.28]],[[3214.6,7.43],[3214.8,3.11062],[3215.0,12.49],[3215.1,0.64302303],[3215.3,0.96453455]]]
["bitfinex","ETHUSD",1720075745103,[[3212.2,0.611326],[3212.1,6.11321],[3212.0,3.11326],[3211.7,2.3122],[3211.6,4.499767]],[[3212.9,0.64319214],[3213.0,0.96478822],[3213.1,3.11232],[3213.2,1.28638429],[3213.3,4.7204226]]]
["bitfinex","ETHUSD",1720075787570,[[3213.6,3.0],[3213.3,3.11203],[3213.1,3.11222],[3212.8,3.38096],[3211.8,7.28]],[[3214.3,4.07821104],[3214.4,1.28946806],[3214.5,2.3026],[3214.6,4.72168276],[3214.8,7.43]]]
["bitfinex","ETHUSD",1720075816777,[[3214.4,3.111],[3214.3,3.579621],[3214.2,2.685],[3214.1,3.11126],[3214.0,3.0]],[[3215.1,7.42125863],[3215.3,3.75351092],[3215.4,13.45507138],[3215.6,6.74642184],[3216.5,22.275]]]
["bitfinex","ETHUSD",1720075859627,[[3215.0,6.22082],[3214.7,8.04671],[3214.3,0.62223],[3214.2,3.11114],[3213.6,1.65195944]],[[3215.1,0.6472516],[3215.2,0.97087741],[3215.4,1.29450321],[3215.5,1.61745548],[3215.8,1.94094658]]]
["bitfinex","ETHUSD",1720075938353,[[3209.4,6.90360821],[3209.3,3.11588],[3209.1,2.685],[3208.9,2.3681],[3208.8,4.364099]],[[3210.3,3.11497],[3210.5,3.11485],[3210.8,0.64409078],[3210.9,12.87130863],[3211.0,0.96613617]]]
["bitfinex","ETHUSD",1720075953479,[[3208.3,3.0],[3208.2,3.11691],[3208.0,3.11716],[3207.9,6.296739],[3207.6,3.11752]],[[3208.5,7.42125863],[3208.8,2.3897],[3209.1,3.11615],[3209.3,3.11598],[3209.5,12.49]]]
["bitfinex","ETHUSD",1720075992775,[[3209.1,6.11607],[3209.0,3.11619],[3208.8,5.0599],[3208.6,0.3608386],[3207.5,0.65165065]],[[3209.8,0.64570762],[3209.9,10.53661863],[3210.0,0.96856144],[3210.1,4.40657525],[3210.2,12.49]]]
["bitfinex","ETHUSD",1720076057333,[[3213.2,5.79707],[3212.8,0.06224594],[3212.7,5.4481],[3212.6,3.11269],[3211.9,3.11339]],[[3213.6,7.42125863],[3214.1,12.49],[3214.2,2.2674],[3214.3,3.1111],[3214.4,3.11102]]]
["bitfinex","ETHUSD",1720076111335,[[3211.6,3.0],[3211.5,3.11371],[3211.4,2.3648],[3211.3,5.79895],[3210.9,3.41889599]],[[3211.9,0.6478842],[3212.1,0.9718263],[3212.2,1.2957684],[3212.4,3.11294],[3212.5,5.4968]]]
["bitfinex","ETHUSD",1720076131117,[[3213.1,3.0],[3213.0,3.1123],[3212.9,0.922493],[3212.8,5.79748],[3212.6,2.3888]],[[3213.5,0.64758749],[3213.6,0.97138123],[3213.7,7.42125863],[3213.8,1.29517498],[3213.9,3.11156]]]
["bitfinex","ETHUSD",1720076205641,[[3210.0,4.306804],[3209.9,6.11526],[3209.8,2.685],[3209.6,2.4559],[3209.3,3.42491129]],[[3210.7,3.11458],[3210.9,13.65903012],[3211.0,0.97009724],[3211.2,1.29346298],[3213.4,5.29176021]]]
["bitfinex","ETHUSD",1720076247694,[[3208.4,6.1168],[3208.3,0.27503373],[3208.2,3.11698],[3208.1,2.688],[3208.0,1.155024]],[[3209.2,5.5457],[3209.3,20.55724792],[3209.4,3.11587],[3209.5,0.96898394],[3209.6,1.29197859]]]
["bitfinex","ETHUSD",1720076263650,[[3209.5,3.0],[3209.4,3.1158],[3209.2,3.11599],[3209.1,2.3032],[3208.9,2.688]],[[3210.2,3.11507],[3210.3,0.64573493],[3210.4,0.9686024],[3210.6,3.78966987],[3210.7,21.52702739]]]
["bitfinex","ETHUSD",1720076353009,[[3207.8,3.55],[3207.6,0.851321],[3207.5,5.80864],[3207.3,2.442],[3207.2,3.1179]],[[3207.9,1.6484397],[3208.1,0.97222272],[3208.2,1.29629696],[3208.4,11.44050728],[3208.6,3.11668]]]
["bitfinex","ETHUSD",1720076386696,[[3207.5,3.0],[3207.3,5.50806],[3207.1,3.11803],[3206.3,3.11881],[3206.2,1.248629]],[[3207.9,0.9712831],[3208.0,2.3322937],[3208.1,7.42125863],[3208.2,1.61954433],[3208.5,1.9434532]]]
["bitfinex","ETHUSD",1720076425604,[[3205.3,4.256497],[3205.1,5.1277],[3204.2,3.77518964],[3204.1,0.98143447],[3204.0,7.28]],[[3206.1,0.64746615],[3206.3,4.09006923],[3206.4,1.2949323],[3206.5,3.11867],[3206.6,1.61773299]]]
["bitfinex","ETHUSD",1720076465354,[[3205.2,3.11992],[3205.0,6.28885125],[3204.5,3.39223312]],[[3205.5,0.6472548],[3205.6,0.97088221],[3205.8,1.29450961],[3205.9,1.61813701],[3206.1,9.84695863]]]
["bitfinex","ETHUSD",1720076503632,[[3206.5,3.0],[3206.4,3.11873],[3206.2,5.80993],[3206.1,2.4622],[3205.0,16.6101]],[[3207.4,3.11779],[3207.5,0.6479439],[3207.6,4.08951586],[3207.7,12.49],[3207.8,8.71714644]]]
["bitfinex","ETHUSD",1720076551046,[[3210.7,3.0],[3210.1,5.44692],[3210.0,2.691],[3209.5,3.26967],[3209.4,7.28]],[[3211.2,3.11416],[3211.7,7.42125863],[3211.8,15.60356],[3212.1,2.3337],[3212.2,5.80417]]]
["bitfinex","ETHUSD",1720076614191,[[3205.9,0.55],[3205.6,2.691],[3205.5,3.11955],[3205.3,5.52561],[3204.7,1.249172]],[[3206.5,3.11868],[3206.6,3.11857],[3206.7,2.3871],[3207.0,7.42125863],[3207.2,3.11802]]]
["bitfinex","ETHUSD",1720076656484,[[3207.4,3.55],[3207.2,3.0],[3207.1,3.11807],[3206.9,9.02954],[3206.1,4.598253]],[[3208.0,6.1986966],[3208.1,13.13575188],[3208.2,3.11704],[3208.3,4.08553782],[3208.4,1.29150376]]]
["bitfinex","ETHUSD",1720076678855,[[3207.3,6.99225],[3207.2,2.694],[3207.1,3.11806],[3206.6,3.11849],[3206.5,0.581279]],[[3208.0,6.1986966],[3208.4,3.11685],[3208.5,12.49],[3209.1,3.288],[3262.3,737.1383624]]]
["bitfinex","ETHUSD",1720076738422,[[3211.6,0.55],[3211.5,3.0],[3211.4,2.684],[3211.3,3.11398],[3211.1,5.59266]],[[3212.3,6.1986966],[3212.4,15.60293],[3212.6,3.11281],[3213.1,3.11231],[3223.5,14.43245638]]]
["bitfinex","ETHUSD",1720076788240,[[3211.8,5.23707887],[3211.7,3.11361],[3211.6,5.79771],[3211.4,2.3196],[3211.1,3.73019801]],[[3211.9,0.65184605],[3212.0,6.1986966],[3212.1,0.97776907],[3212.2,1.3036921],[3212.4,1.62973625]]]
["bitfinex","ETHUSD",1720076798058,[[3209.2,0.06231353],[3209.1,5.80013],[3209.0,0.58003],[3208.9,3.1163],[3208.6,2.3113]],[[3209.8,6.85087374],[3210.0,0.97826571],[3210.1,13.79426422],[3210.3,3.115],[3210.4,3.11497]]]
["bitfinex","ETHUSD",1720076846975,[[3208.6,0.55],[3208.5,3.0],[3208.4,2.684],[3208.2,3.11693],[3208.1,5.58416]],[[3209.0,0.65014538],[3209.1,0.97521807],[3209.3,1.30029076],[3209.4,14.05590005],[3209.5,2.3461]]]
["bitfinex","ETHUSD",1720076915440,[[3209.2,6.66603],[3209.1,3.11604],[3209.0,2.684],[3207.7,11.39745],[3207.3,0.53936758]],[[3210.2,9.3138466],[3210.3,3.11501],[3210.5,0.6465011],[3210.9,1.61771199],[3211.2,1.94125439]]]
["bitfinex","ETHUSD",1720076963908,[[3208.9,0.55],[3208.8,3.0],[3208.7,2.684],[3208.6,2.3104],[3208.5,3.11671]],[[3209.0,0.97637156],[3209.2,1.30182875],[3209.4,3.11586],[3209.6,3.11571],[3209.7,5.09203939]]]
["bitfinex","ETHUSD",1720076985040,[[3209.0,1.12],[3208.8,0.55],[3208.6,6.11662],[3208.5,3.11665],[3207.6,1.248067]],[[3209.1,1.94950436],[3209.2,1.62986802],[3209.5,5.07163162],[3209.6,3.11567],[3211.3,6.73028869]]]
["bitfinex","ETHUSD",1720077033676,[[3210.6,2.687],[3210.3,8.52738],[3210.0,0.31347968],[3209.8,10.39539],[3208.1,0.64598342]],[[3211.3,3.114],[3211.4,3.11392],[3211.7,2.3361],[3212.0,3.11337],[3212.2,3.11313]]]
["bitfinex","ETHUSD",1720077093585,[[3205.3,3.11973],[3205.2,2.3462],[3205.1,3.12002],[3204.9,2.687],[3204.7,3.12037]],[[3206.2,3.119],[3206.3,3.11893],[3206.7,2.896468],[3206.8,3.11841],[3207.0,2.687]]]
["bitfinex","ETHUSD",1720077112857,[[3203.6,0.55],[3203.5,3.0],[3203.4,2.687],[3203.1,4.207617],[3203.0,2.282]],[[3204.1,5.09203939],[3204.2,12.49],[3204.6,3.12054],[3204.7,2.4608],[3204.8,3.12033]]]
["bitfinex","ETHUSD",1720077147525,[[3204.4,3.0],[3204.3,3.12076],[3204.2,2.412],[3204.1,3.12097],[3203.9,3.599]],[[3205.2,3.12001],[3205.3,3.1199],[3205.4,0.64852972],[3205.6,3.26029459],[3205.7,1.87111636]]]
["bitfinex","ETHUSD",1720077207117,[[3200.9,3.0],[3200.8,3.12419],[3200.6,3.12438],[3200.5,3.605],[3200.2,2.3063]],[[3201.6,7.47143939],[3201.7,3.12334],[3202.0,15.61307],[3202.4,3.12271],[3202.5,19.59]]]
["bitfinex","ETHUSD",1720077251124,[[3200.4,3.0],[3200.3,3.12468],[3200.2,3.0],[3200.1,3.12485],[3199.9,2.3352]],[[3200.7,0.64961424],[3200.8,0.97059599],[3200.9,2.10483647],[3201.0,6.38616738],[3201.1,1.62410548]]]
["bitfinex","ETHUSD",1720077267384,[[3201.1,3.0],[3201.0,3.12401],[3200.8,3.1242],[3200.4,5.49007],[3199.9,0.91916159]],[[3201.2,0.92183647],[3201.3,13.13954346],[3201.4,6.06263538],[3201.6,1.29412799],[3201.7,1.62428454]]]
["bitfinex","ETHUSD",1720077318468,[[3199.9,0.005],[3199.5,3.12547],[3199.4,3.1255],[3199.3,2.2967],[3198.9,3.0]],[[3200.5,2.4728],[3200.6,3.12448],[3200.7,5.74384509],[3200.8,4.10027252],[3201.0,17.07095379]]]
["bitfinex","ETHUSD",1720077345583,[[3199.7,3.12528],[3199.6,5.2979],[3199.5,3.1254],[3199.1,3.12578],[3198.9,0.31047547]],[[3200.4,1.08199958],[3200.6,3.12441],[3200.8,3.12428],[3200.9,5.09203939],[3201.1,2.95752395]]]
["bitfinex","ETHUSD",1720077376187,[[3199.8,3.0],[3199.7,5.49015],[3199.5,3.12547],[3199.4,3.605],[3199.2,3.12577]],[[3200.1,0.65246991],[3200.3,0.97870487],[3200.4,1.30493983],[3200.6,1.63144796],[3200.7,1.1709537]]]
["bitfinex","ETHUSD",1720077405757,[[3201.6,3.12342],[3201.5,5.938893],[3201.1,2.7],[3200.9,3.1241],[3200.8,0.31446925]],[[3202.7,8.21441939],[3202.9,3.12221],[3203.1,2.7],[3203.2,12.49],[3203.3,3.94476426]]]
["bitfinex","ETHUSD",1720077466688,[[3201.3,3.12371],[3201.1,6.12386],[3200.7,3.12431],[3199.5,2.0],[3199.3,1.88]],[[3201.9,5.09203939],[3202.2,12.49],[3202.3,3.12275],[3202.4,3.77051513],[3202.5,3.3685827]]]
["bitfinex","ETHUSD",1720077484827,[[3199.9,3.0],[3199.8,3.12516],[3199.6,3.12534],[3199.2,8.25546],[3199.0,0.30919688]],[[3200.2,1.58863676],[3200.3,0.97545987],[3200.5,1.30061317],[3200.6,1.62576646],[3200.9,1.95091975]]]
["bitfinex","ETHUSD",1720077530891,[[3194.4,3.13039],[3194.3,0.55],[3194.2,8.42905],[3193.7,3.13108],[3193.5,6.74527]],[[3195.5,3.1294],[3195.6,5.09203939],[3195.8,3.12911],[3196.0,4.07223564],[3196.1,12.49]]]
["bitfinex","ETHUSD",1720077566272,[[3195.3,2.3004],[3195.2,3.12969],[3194.9,3.12989],[3194.6,3.1302],[3194.1,0.31185744]],[[3196.5,3.12842],[3196.8,8.22017939],[3197.1,6.42387],[3197.3,13.1356252],[3197.4,3.7742378]]]
["bitfinex","ETHUSD",1720077584503,[[3192.3,3.13253],[3192.1,3.13273],[3191.7,2.38161083],[3191.6,8.52456],[3190.8,0.44401805]],[[3192.6,5.09203939],[3194.2,6.82768]]]
["bitfinex","ETHUSD",1720077613226,[[3194.5,4.59210287],[3194.4,3.19299109],[3194.3,3.0],[3194.2,3.13059],[3193.9,0.55]],[[3195.1,5.09203939],[3195.5,0.64608941],[3195.6,15.6193],[3195.7,4.09835412],[3195.8,1.29217883]]]
["bitfinex","ETHUSD",1720077666160,[[3195.4,3.12949],[3195.3,3.12959],[3195.2,3.06258641],[3195.0,3.0],[3194.7,6.75013]],[[3195.9,5.09203939],[3196.1,12.49],[3196.6,3.12839],[3196.9,3.12806],[3197.2,3.18533672]]]
["bitfinex","ETHUSD",1720077679094,[[3196.4,6.12847],[3196.2,3.12862],[3195.8,3.35872],[3195.7,2.2966],[3193.8,0.97731131]],[[3197.1,5.09203939],[3197.2,12.49],[3197.6,3.76962582],[3197.7,2.566],[3197.8,4.09060373]]]
["bitfinex","ETHUSD",1720077723998,[[3197.5,3.0],[3197.4,3.12752],[3197.2,3.12771],[3196.9,0.55],[3196.7,6.74216]],[[3198.2,5.09203939],[3198.3,0.64045271],[3198.4,0.96067907],[3198.5,14.9195],[3198.6,4.40729543]]]
["bitfinex","ETHUSD",1720077774867,[[3196.7,0.06255722],[3196.6,7.053995],[3196.4,3.12843],[3195.9,5.57011],[3195.8,2.711]],[[3197.1,0.64381864],[3197.2,0.9651411],[3197.4,1.2868548],[3197.5,1.60874712],[3197.7,8.21929939]]]
["bitfinex","ETHUSD",1720077817516,[[3194.7,3.0],[3194.6,3.13025],[3194.4,3.13046],[3194.0,3.13082],[3193.7,3.13111]],[[3195.5,5.09203939],[3195.6,12.49],[3195.7,2.3164],[3195.8,3.12911],[3196.0,3.12894]]]
["bitfinex","ETHUSD",1720077839310,[[3195.1,3.0],[3195.0,4.0871761],[3194.9,0.313001],[3194.8,6.13008],[3194.6,2.2825]],[[3195.5,5.09203939],[3195.9,0.64365548],[3196.1,13.45548322],[3196.2,4.41606096]]]
["bitfinex","ETHUSD",1720077886458,[[3197.7,3.0],[3197.6,3.740059],[3197.4,3.12751],[3197.1,2.71],[3197.0,3.43431097]],[[3198.6,17.58203939],[3198.8,3.12624],[3198.9,3.77141429],[3199.0,0.96789644],[3199.2,6.36592859]]]
["bitfinex","ETHUSD",1720077937879,[[3197.9,3.0],[3197.8,3.1271],[3197.7,2.4266],[3197.6,3.12732],[3197.5,2.707]],[[3198.8,0.64646235],[3198.9,3.44539353],[3199.1,4.41880471],[3199.2,1.61528971],[3199.4,5.09203939]]]
["bitfinex","ETHUSD",1720077944009,[[3197.5,3.12737],[3197.3,2.4821],[3197.2,3.12769],[3197.0,2.707],[3196.8,3.12811]],[[3198.3,0.64646235],[3198.5,0.96969353],[3198.6,4.41930471],[3198.7,3.12627],[3198.8,1.61436595]]]
["bitfinex","ETHUSD",1720078019867,[[3196.8,3.12812],[3196.7,5.83813],[3196.5,0.3],[3196.4,3.0],[3196.1,3.1288]],[[3197.4,1.08306217],[3197.6,0.64328148],[3197.7,6.05696161],[3197.9,6.87108296],[3198.0,4.73577376]]]
["bitfinex","ETHUSD",1720078059860,[[3196.1,3.12874],[3195.9,8.17158],[3195.5,6.12936],[3194.8,7.28],[3194.6,4.13019]],[[3196.9,0.64342013],[3197.0,0.9651302],[3197.1,4.41468027],[3197.2,5.09203939],[3197.3,17.2275305]]]
["bitfinex","ETHUSD",1720078097406,[[3193.6,3.13118],[3193.3,2.4949],[3193.1,3.13173],[3192.7,3.13207],[3192.4,3.13234]],[[3194.3,0.6442187],[3194.5,0.96632805],[3194.6,1.28843741],[3194.7,4.23891644],[3194.8,7.21310676]]]
["bitfinex","ETHUSD",1720078121861,[[3193.1,3.75803],[3192.5,3.13233],[3192.0,2.71],[3191.9,3.13291]],[[3193.7,0.96741497],[3194.0,6.70434878],[3199.4,6.92494845]]]
["bitfinex","ETHUSD",1720078151677,[[3195.1,3.12978],[3194.9,3.94660274],[3194.8,3.13008],[3194.7,2.71],[3194.6,2.4432]],[[3195.8,5.09203939],[3196.0,0.64425957],[3196.1,13.45638936],[3196.2,3.12874],[3196.3,3.71641915]]]
["bitfinex","ETHUSD",1720078191537,[[3195.4,3.12949],[3195.3,3.0],[3195.2,8.31829],[3194.7,3.43926584],[3193.7,2.6797323]],[[3196.3,1.72785443],[3196.4,3.12852],[3196.5,0.96667857],[3196.6,4.41723476],[3197.7,2.99501146]]]
["bitfinex","ETHUSD",1720078225506,[[3195.7,3.12919],[3195.5,3.12939],[3195.1,0.312978],[3195.0,5.41922],[3194.2,1.0]],[[3195.9,0.025],[3196.0,5.09203939],[3196.3,12.43593114],[3196.5,2.3848],[3196.6,0.64291511]]]
["bitfinex","ETHUSD",1720078252108,[[3199.6,3.18785847],[3199.5,7.050592],[3199.0,4.541195],[3198.9,5.55781],[3197.8,3.132741]],[[3200.5,8.21655939],[3200.6,12.43593114],[3200.8,3.12425],[3201.1,2.2513],[3201.6,6.916]]]
["bitfinex","ETHUSD",1720078321869,[[3196.5,3.12839],[3196.3,3.616],[3196.1,3.12875],[3195.9,0.6441889],[3195.6,2.3932]],[[3197.4,0.55],[3197.6,2.2783],[3197.8,8.21919939],[3198.5,3.3],[3198.7,6.47038991]]]
["bitfinex","ETHUSD",1720078346496,[[3196.3,3.12855],[3196.1,0.674482],[3196.0,3.12887],[3195.9,3.616],[3195.7,3.12912]],[[3196.8,0.64775418],[3196.9,0.9717199],[3197.1,2.29888288],[3197.2,6.71139403],[3197.3,3.12765]]]
["bitfinex","ETHUSD",1720078393135,[[3194.3,9.26114],[3194.0,3.616],[3193.5,0.23092],[3193.4,5.44058],[3193.1,1.0]],[[3194.4,5.09203939],[3194.9,12.43593114],[3195.6,2.2984],[3196.1,19.59]]]
["bitfinex","ETHUSD",1720078431775,[[3196.3,3.1286],[3196.1,3.12879],[3196.0,0.553698],[3195.9,2.408],[3195.6,3.12923]],[[3197.3,0.55],[3197.4,3.12761],[3197.5,3.12745],[3197.9,2.4489],[3198.4,3.68373955]]]
["bitfinex","ETHUSD",1720078454312,[[3193.2,6.13162],[3193.0,3.13182],[3192.7,2.3291],[3192.5,3.13227],[3191.8,9.5935]],[[3194.1,0.55],[3194.2,3.13069],[3194.3,0.55],[3194.4,3.13049],[3194.6,2.4093]]]
["bitfinex","ETHUSD",1720078511017,[[3192.5,3.13234],[3192.3,3.13253],[3191.9,3.0],[3191.8,3.5558316],[3191.6,3.13317]],[[3192.6,5.09203939],[3192.9,12.43593114],[3193.1,0.64767868],[3193.2,0.97182205],[3193.3,2.3099]]]
["bitfinex","ETHUSD",1720078541906,[[3189.0,3.13575],[3188.6,2.3531],[3188.5,0.3062723],[3188.3,3.13637],[3187.8,6.85086]],[[3190.3,0.55],[3190.4,5.09203939],[3190.6,2.458],[3190.9,15.56989114],[3191.3,2.96892281]]]
["bitfinex","ETHUSD",1720078551250,[[3188.0,3.0],[3187.7,3.13703],[3187.5,0.23718],[3186.7,0.3120419],[3186.5,1.0]],[[3188.7,0.55],[3188.8,5.09203939],[3188.9,3.13588],[3189.4,2.96693297],[3189.6,18.87618114]]]
["bitfinex","ETHUSD",1720078587112,[[3188.3,3.13644],[3188.0,3.0],[3187.9,3.13677],[3187.7,3.636]],[[3189.4,8.06056958],[3189.5,15.84172481],[3189.6,4.42397156],[3189.8,1.61098945]]]
["bitfinex","ETHUSD",1720078628643,[[3194.6,3.13025],[3194.5,3.13036],[3194.2,3.0],[3194.0,4.0646402],[3193.9,5.8941]],[[3195.4,0.55],[3195.7,3.1292],[3195.9,8.22107939],[3196.2,12.41348075],[3198.1,0.63509177]]]
["bitfinex","ETHUSD",1720078650792,[[3198.5,6.25282],[3198.4,0.154],[3198.2,3.0],[3198.1,3.12677],[3197.8,3.0]],[[3199.1,17.52797053],[3199.6,2.343],[3199.9,2.9887243],[3200.2,3.0],[3200.6,19.9035]]]
["bitfinex","ETHUSD",1720078683122,[[3198.5,3.1264],[3198.4,0.154],[3198.3,3.12657],[3197.9,5.52519],[3197.4,3.12752]],[[3198.9,1.08230728],[3199.0,2.98770446],[3199.4,3.1256],[3199.5,3.67554],[3199.6,5.09203939]]]
["bitfinex","ETHUSD",1720078724035,[[3196.7,3.12822],[3196.5,3.12841],[3196.1,2.3592],[3196.0,3.1289],[3195.7,6.73519]],[[3197.6,3.53531708],[3197.7,5.49295],[3197.8,5.09203939],[3197.9,3.12705],[3200.6,3.72881839]]]
["bitfinex","ETHUSD",1720078752251,[[3194.3,3.443634],[3194.0,3.13083],[3193.9,2.4029],[3193.7,3.13114],[3192.8,2.253746]],[[3195.1,3.12981],[3195.4,3.12953],[3195.5,8.71390624],[3195.6,0.96800302],[3195.7,0.55]]]
["bitfinex","ETHUSD",1720078773499,[[3192.5,3.13227],[3192.4,2.394],[3192.3,3.13249],[3192.2,0.313269],[3192.0,3.13279]],[[3193.6,3.68126],[3193.7,5.41177],[3194.0,5.09203939]]]
["bitfinex","ETHUSD",1720078852857,[[3192.5,3.13233],[3192.4,3.13242],[3191.8,5.85297],[3191.7,2.4886],[3191.6,3.0]],[[3192.9,4.09750044],[3193.2,13.08101662],[3193.4,0.96762822],[3193.5,6.68166096],[3193.7,7.74388699]]]
["bitfinex","ETHUSD",1720078853023,[[3192.5,3.13233],[3192.4,3.13242],[3191.8,5.85297],[3191.7,2.4886],[3191.6,3.0]],[[3192.9,4.09750044],[3193.2,12.43593114],[3193.3,0.64508548],[3193.5,7.64928918],[3193.7,6.13119]]]
["bitfinex","ETHUSD",1720078928380,[[3192.9,3.13194],[3192.7,3.19476648],[3192.3,5.1653],[3192.2,3.13261],[3190.7,5.67127144]],[[3193.5,4.09750044],[3193.8,2.9312],[3193.9,17.2851131],[3194.0,3.77736],[3194.1,3.0]]]
["bitfinex","ETHUSD",1720078935333,[[3192.8,3.13204],[3192.5,6.13229],[3192.3,2.4453],[3192.2,5.85254],[3191.4,1.254459]],[[3193.7,3.13117],[3193.8,0.55],[3193.9,7.22854044],[3194.3,18.29330114],[3194.4,3.13051]]]
["bitfinex","ETHUSD",1720078987635,[[3193.6,3.45058191],[3193.4,3.19406906],[3193.3,5.3179],[3193.2,0.43360724],[3193.1,0.154]],[[3194.3,0.64736056],[3194.4,3.13048],[3194.5,0.97104084],[3194.6,1.29472112],[3194.7,5.50992]]]
["bitfinex","ETHUSD",1720079033012,[[3192.9,3.13193],[3192.8,0.06262968],[3192.7,5.56716],[3192.6,2.716],[3192.2,3.13259]],[[3193.1,0.6499427],[3193.3,0.97491405],[3193.4,1.29988541],[3193.6,1.62468516],[3193.7,3.13119]]]
["bitfinex","ETHUSD",1720079077644,[[3192.6,3.19487703],[3192.5,0.626475],[3192.4,3.13241],[3192.2,2.3376],[3192.1,3.0]],[[3192.7,0.65082664],[3192.9,0.97623997],[3193.0,1.30165329],[3193.2,9.05706661],[3193.5,17.57383994]]]
["bitfinex","ETHUSD",1720079106108,[[3190.4,3.13438],[3190.2,0.06267783],[3189.7,2.716],[3189.5,0.29405068],[3189.4,2.60073313]],[[3190.9,0.64883073],[3191.1,0.97324609],[3191.2,1.29766146],[3191.3,0.30179307],[3191.4,4.0996149]]]
["bitfinex","ETHUSD",1720079160613,[[3194.4,3.0],[3194.3,3.13057],[3194.0,3.13078],[3193.8,5.41809],[3193.5,3.618]],[[3195.4,3.12956],[3195.5,3.12948],[3195.6,0.64745961],[3195.8,0.97118942],[3195.9,1.69914413]]]
["bitfinex","ETHUSD",1720079206392,[[3192.5,3.0],[3192.4,3.13234],[3192.2,3.13263],[3191.8,5.53491],[3191.0,3.13375]],[[3193.1,0.64936708],[3193.2,0.97405062],[3193.4,1.70913147],[3193.5,4.7547777],[3193.6,2.3044]]]
["bitfinex","ETHUSD",1720079220610,[[3194.6,3.13028],[3194.5,3.13034],[3194.2,5.716],[3194.1,3.13072],[3193.6,5.56746365]],[[3194.7,0.65116562],[3194.8,0.97546675],[3194.9,7.43],[3195.0,1.30062234],[3195.1,1.62577792]]]
["bitfinex","ETHUSD",1720079278272,[[3191.4,3.19607028],[3191.2,6.13358],[3190.8,3.13395],[3190.5,6.20449815],[3190.1,0.313472]],[[3191.9,7.43],[3192.1,12.49],[3192.4,3.13244],[3192.5,2.3267],[3192.6,3.13225]]]
["bitfinex","ETHUSD",1720079313163,[[3188.3,0.6586844],[3188.2,0.313664],[3187.7,2.2619],[3187.6,6.75511]],[[3189.2,3.13559],[3189.3,7.43],[3189.4,3.7830482],[3189.6,0.9714423],[3189.7,16.23175641]]]
["bitfinex","ETHUSD",1720079331434,[[3187.7,3.13699],[3187.5,0.06273408],[3187.1,6.1376],[3187.0,6.0224],[3186.6,3.68813]],[[3188.5,7.43],[3189.2,15.62558],[3189.3,2.4125],[3189.8,6.75305],[3190.1,0.64204434]]]
["bitfinex","ETHUSD",1720079401741,[[3188.6,0.4063533],[3188.5,0.927273],[3188.4,3.13635],[3188.3,6.13643],[3188.0,2.3881]],[[3188.9,0.64923246],[3189.0,1.94613543],[3189.1,7.43],[3189.2,1.29846493],[3189.3,1.62308116]]]
["bitfinex","ETHUSD",1720079420883,[[3185.4,1.256729],[3185.0,0.65754039]],[[3185.5,3.13922],[3186.3,2.493],[3186.4,3.13833],[3186.5,3.301],[3187.0,1.0]]]
["bitfinex","ETHUSD",1720079435800,[[3184.5,3.75299514],[3184.4,3.0],[3184.3,3.14037],[3184.2,0.005],[3183.8,3.14084]],[[3185.4,7.43],[3185.8,5.44665],[3185.9,12.49],[3186.2,0.52372057]]]
["bitfinex","ETHUSD",1720079488518,[[3187.9,6.13686],[3187.7,3.13698],[3187.3,2.3957],[3187.2,3.13752],[3187.0,6.75569]],[[3188.0,1.08634658],[3188.6,10.40132823],[3188.9,3.78072417],[3189.0,5.56218],[3189.1,13.45723625]]]
["bitfinex","ETHUSD",1720079515401,[[3187.4,3.13729],[3187.2,3.13753],[3187.0,2.4128],[3186.9,0.67505595],[3186.8,5.8629]],[[3187.9,0.64737398],[3188.0,0.97106098],[3188.2,1.29474797],[3188.6,10.56623],[3188.9,0.93059045]]]
["bitfinex","ETHUSD",1720079539390,[[3185.6,3.13912],[3185.4,3.637],[3185.2,2.4763],[3185.1,3.37675307],[3184.5,2.0]],[[3186.6,0.64615797],[3186.8,8.39923696],[3186.9,1.29231595],[3187.1,6.94248411],[3187.4,5.0718224]]]
["bitfinex","ETHUSD",1720079563988,[[3188.4,0.55],[3188.3,0.46845678],[3188.2,3.68655],[3188.1,4.07184278],[3187.9,2.4656]],[[3189.2,2.97917042],[3189.4,4.221403],[3189.5,10.5653],[3189.6,3.0],[3190.0,13.77825962]]]
["bitfinex","ETHUSD",1720079617994,[[3185.1,3.13961],[3185.0,3.0],[3184.9,2.3686],[3184.8,3.0],[3184.7,3.637]],[[3186.0,0.64812585],[3186.1,0.97218878],[3186.2,3.13854],[3186.3,1.29461286],[3186.4,3.13838]]]
["bitfinex","ETHUSD",1720079635583,[[3184.2,0.005],[3183.6,3.14105],[3183.4,3.14124],[3183.3,2.75021041],[3183.1,0.005]],[[3184.7,3.14006],[3184.8,2.85229802],[3184.9,3.13983],[3185.1,0.64585295],[3185.2,10.40432349]]]
["bitfinex","ETHUSD",1720079674645,[[3182.2,6.1086],[3182.1,0.67741974],[3182.0,6.14452561],[3181.9,3.0167961],[3181.8,0.04985795]],[[3182.8,7.43],[3183.2,1.37113882],[3183.3,12.49],[3183.4,3.1413],[3183.6,6.11165652]]]
["bitfinex","ETHUSD",1720079735455,[[3182.9,3.20460542],[3182.8,3.456057],[3182.5,3.669227],[3182.3,0.55],[3182.2,5.42461]],[[3183.6,7.43],[3184.0,3.14072],[3184.1,12.49],[3184.2,3.14053],[3184.3,5.37351252]]]
["bitfinex","ETHUSD",1720079763520,[[3182.3,4.1101824],[3182.2,3.0],[3182.1,3.53585401],[3181.8,2.2634],[3181.7,3.69292]],[[3182.9,7.43],[3183.0,0.64557291],[3183.1,2.96904276],[3183.2,0.96835937],[3183.3,1.29114583]]]
["bitfinex","ETHUSD",1720079781122,[[3180.9,3.14367],[3180.7,0.314404],[3180.5,5.3745],[3180.3,3.45260822],[3180.2,10.926]],[[3181.6,0.64670953],[3181.7,0.9700643],[3181.8,2.9750566],[3181.9,1.29341907],[3182.0,1.61854479]]]
["bitfinex","ETHUSD",1720079832940,[[3179.4,0.35648304],[3178.8,6.79479],[3178.7,3.14588],[3178.5,2.3041],[3178.1,3.46136825]],[[3180.1,0.64718668],[3180.3,0.97078003],[3180.4,3.66787337],[3180.5,2.97445029],[3180.6,1.6168151]]]
["bitfinex","ETHUSD",1720079871835,[[3177.6,3.14701],[3177.3,3.1473],[3176.9,8.720547],[3176.6,3.649],[3176.5,3.14802]],[[3178.4,21.9111178],[3178.6,3.14604],[3178.9,4.95674],[3179.3,3.14537],[3180.6,0.31777107]]]
["bitfinex","ETHUSD",1720079886765,[[3181.3,3.14336],[3181.2,3.649],[3181.1,3.20641684],[3180.6,3.144],[3180.4,2.4802]],[[3181.9,7.43]]]
["bitfinex","ETHUSD",1720079922589,[[3183.8,3.1409],[3183.6,3.14101],[3183.4,3.0],[3183.3,2.3726],[3183.2,3.961149]],[[3183.9,1.08752811],[3184.0,2.98618655],[3184.6,7.43],[3185.0,3.13974],[3185.8,7.09649539]]]
["bitfinex","ETHUSD",1720079973085,[[3183.7,3.14099],[3183.6,0.314115],[3183.5,2.2575],[3183.3,6.77838],[3182.8,7.58953683]],[[3184.9,3.78754628],[3185.1,5.92217943],[3185.2,2.0320203],[3185.4,1.61926571],[3185.6,3.1392]]]
["bitfinex","ETHUSD",1720080022170,[[3184.5,3.14014],[3184.3,4.70174873],[3184.2,3.61406],[3184.1,2.731],[3183.8,5.98400235]],[[3185.2,7.43],[3185.5,15.628418],[3185.7,3.13904],[3186.1,3.13872],[3186.3,5.731]]]
["bitfinex","ETHUSD",1720080029962,[[3184.8,0.0627899],[3184.7,3.0],[3184.4,3.641],[3184.2,0.628117],[3184.0,3.14066]],[[3185.5,0.64991808],[3185.6,7.43],[3185.7,0.97487712],[3185.8,1.29983616],[3185.9,3.13886]]]
["bitfinex","ETHUSD",1720080077291,[[3188.7,3.0],[3188.6,5.4293],[3188.4,3.13636],[3187.9,0.32019626],[3187.6,4.13707]],[[3189.6,3.16371613],[3189.7,3.13509],[3189.9,0.67060714],[3190.0,9.241],[3190.1,0.43646143]]]
["bitfinex","ETHUSD",1720080119900,[[3192.0,3.19546947],[3191.7,3.13312],[3191.3,5.4162],[3191.2,3.13356],[3191.1,3.635]],[[3192.9,1.056187],[3193.0,3.13187],[3193.2,3.13165],[3193.3,3.0],[3193.4,9.241]]]
["bitfinex","ETHUSD",1720080136662,[[3191.3,0.06266112],[3191.2,3.0],[3191.1,3.13362],[3191.0,0.543149],[3190.9,2.2975]],[[3192.0,3.13284],[3192.2,10.56272],[3192.6,3.13229],[3192.7,12.489198],[3193.0,3.13186]]]
["bitfinex","ETHUSD",1720080178608,[[3190.9,6.13386],[3190.7,5.5056],[3190.3,3.13446],[3190.2,3.635],[3189.8,3.13498]],[[3191.7,4.57307896],[3191.8,3.13309],[3191.9,0.97599236],[3192.0,2.20698854],[3192.2,9.05816864]]]
["bitfinex","ETHUSD",1720080233486,[[3195.1,0.06258672],[3195.0,3.12985],[3194.8,2.4189],[3194.7,3.13015],[3194.6,0.31929719]],[[3195.8,3.12911],[3195.9,0.65296404],[3196.0,4.10840339],[3196.2,3.12526164],[3196.3,1.63125376]]]
["bitfinex","ETHUSD",1720080269272,[[3194.3,4.06340212],[3194.2,3.13067],[3194.1,0.63534693],[3194.0,2.3224],[3193.9,3.313105]],[[3194.9,0.65247996],[3195.1,0.97871994],[3195.2,3.12972],[3195.3,4.43456992],[3195.4,1.63352275]]]
["bitfinex","ETHUSD",1720080288868,[[3195.7,3.12919],[3195.3,0.93222224],[3195.2,2.3744],[3195.0,3.12984],[3194.8,2.713]],[[3196.0,0.65275895],[3196.1,0.97913842],[3196.3,1.3055179],[3196.4,1.63207508],[3196.7,5.08677009]]]
["bitfinex","ETHUSD",1720080342252,[[3194.7,3.0],[3194.6,2.3962],[3194.5,3.13037],[3194.2,3.13063],[3193.8,4.384631]],[[3195.3,3.7830989],[3195.5,4.10965835],[3195.6,1.3069978],[3195.7,2.714],[3195.8,1.63374725]]]
["bitfinex","ETHUSD",1720080377174,[[3193.7,0.06261569],[3193.6,3.13117],[3193.4,3.13139],[3193.3,2.985831],[3193.1,3.0]],[[3194.1,0.65437476],[3194.2,0.98156214],[3194.4,1.30874952],[3194.5,4.7663369],[3194.7,3.13019]]]
["bitfinex","ETHUSD",1720080402985,[[3193.8,4.12608332],[3193.7,3.0],[3193.6,3.13122],[3193.2,5.5767],[3193.1,2.714]],[[3194.0,0.65440945],[3194.2,0.98243176],[3194.3,1.30990902],[3194.5,1.63587199],[3194.6,10.56028]]]
["bitfinex","ETHUSD",1720080478340,[[3196.1,3.12881],[3195.9,2.2743],[3195.8,3.441961],[3195.4,3.442419],[3195.0,3.12979]],[[3196.2,0.65340806],[3196.3,0.98021855],[3196.5,1.30695807],[3196.8,1.06571266],[3196.9,3.12803]]]
["bitfinex","ETHUSD",1720080488657,[[3196.9,3.12802],[3196.7,3.12814],[3196.3,3.12857],[3196.2,2.3115],[3195.9,2.714]],[[3197.2,0.65407065],[3197.4,0.98086389],[3197.5,1.30781852],[3197.7,4.76025395],[3197.8,3.12715]]]
["bitfinex","ETHUSD",1720080528035,[[3194.3,0.368066],[3194.2,3.68066],[3194.0,5.51899],[3193.5,7.41795916],[3193.2,1.882]],[[3195.0,3.12998],[3195.2,3.78303608],[3195.4,0.98000412],[3195.5,4.02067216],[3196.1,3.0]]]
["bitfinex","ETHUSD",1720080599420,[[3193.8,3.19367631],[3193.7,3.0],[3193.6,4.35610714],[3193.4,2.373],[3193.2,3.13162]],[[3194.0,0.65453678],[3194.1,0.98180518],[3194.3,1.30907357],[3194.4,1.63634471],[3194.5,0.06262833]]]
["bitfinex","ETHUSD",1720080636868,[[3194.7,3.926052],[3194.6,3.13024],[3194.4,3.13045],[3193.7,7.28],[3193.6,4.384816]],[[3195.2,0.65292406],[3195.3,0.9793861],[3195.4,0.06262833],[3195.5,4.43526813],[3195.6,4.76161017]]]
["bitfinex","ETHUSD",1720080660521,[[3193.5,1.23394299],[3193.4,6.13144],[3193.3,5.60077],[3193.0,2.714],[3192.4,7.28]],[[3194.2,0.65302449],[3194.3,3.13058],[3194.4,4.11005674],[3194.5,1.30604899],[3194.7,9.6872]]]
["bitfinex","ETHUSD",1720080720072,[[3198.5,0.32274142],[3198.4,6.12656],[3198.2,3.12671],[3198.1,2.3272],[3197.6,10.890915]],[[3199.1,3.18850833],[3199.3,3.12569],[3199.5,0.65110483],[3199.7,0.97665725],[3199.8,11.85743966]]]
["bitfinex","ETHUSD",1720080756857,[[3197.7,0.50861],[3197.6,2.714],[3197.5,2.3721],[3197.3,0.31700351],[3196.9,1.882]],[[3198.7,0.65408522],[3198.8,1.04375616],[3199.0,1.30817044],[3199.1,4.09471305],[3199.4,1.96225566]]]
["bitfinex","ETHUSD",1720080807846,[[3195.6,3.12929],[3195.4,3.12948],[3195.3,3.0],[3195.0,3.480212],[3194.9,2.4907]],[[3196.2,0.06262833],[3196.5,9.53239643],[3199.8,4.82716127]]]
["bitfinex","ETHUSD",1720080811681,[[3196.1,3.12879],[3195.9,3.12899],[3195.8,3.625849],[3195.4,5.84147],[3194.4,0.5416513]],[[3196.6,2.05795855],[3196.7,0.7164435],[3196.8,0.98072276],[3196.9,5.53794],[3197.0,1.30763035]]]
["bitfinex","ETHUSD",1720080864156,[[3192.9,6.68193],[3192.8,3.13196],[3192.6,2.3119],[3192.5,7.28],[3192.3,5.84452]],[[3193.7,2.74847854],[3193.8,4.21391379],[3193.9,4.11018315],[3194.0,0.45436107],[3194.1,1.30552421]]]
["bitfinex","ETHUSD",1720080886689,[[3193.7,3.0],[3193.6,3.13118],[3193.5,5.59966],[3193.3,9.992],[3193.1,0.30463882]],[[3194.1,0.65446332],[3194.2,1.04459368],[3194.4,1.30928714],[3194.5,4.76709],[3194.8,5.094172]]]
["bitfinex","ETHUSD",1720080922970,[[3192.1,3.13271],[3192.0,0.37593385],[3191.9,3.13285],[3191.7,9.92089477],[3191.3,12.49]],[[3192.8,0.06262833],[3192.9,2.4517],[3193.0,3.13193],[3193.1,0.65287854],[3193.2,0.97931781]]]
["bitfinex","ETHUSD",1720080968048,[[3191.5,3.55],[3191.4,3.13335],[3191.2,3.13359],[3190.8,3.13399],[3190.7,9.5811]],[[3191.6,2.16830859],[3191.7,1.37111244],[3191.8,1.63560514],[3192.0,2.3571],[3192.1,1.96272617]]]
["bitfinex","ETHUSD",1720080997898,[[3191.9,0.55],[3191.8,3.13302],[3191.6,6.13322],[3191.5,2.719],[3191.2,12.74766]],[[3192.0,0.98175822],[3192.1,1.30757932],[3192.2,0.95773153],[3192.3,1.63626371],[3198.3,2.07567416]]]
["bitfinex","ETHUSD",1720081060558,[[3189.3,3.81021046],[3189.2,3.55],[3189.0,2.719],[3188.4,3.13633],[3187.8,13.470744]],[[3190.0,0.06262833],[3190.1,0.65256885],[3190.2,0.97885328],[3190.3,2.2877],[3190.4,4.43953771]]]
["bitfinex","ETHUSD",1720081094959,[[3190.2,0.55],[3190.1,3.13462],[3189.9,3.13486],[3189.8,3.0],[3189.7,0.3097538]],[[3190.6,0.06262833],[3190.7,0.65282051],[3190.8,0.16355651],[3190.9,0.97923077],[3191.0,4.43945103]]]
["bitfinex","ETHUSD",1720081133037,[[3193.1,3.13165],[3192.5,3.13228],[3192.4,3.269],[3192.3,5.4234],[3191.6,1.0]],[[3193.6,0.7148654],[3193.7,0.9783556],[3193.9,1.30447414],[3194.0,11.52986053],[3194.3,5.08743264]]]
["bitfinex","ETHUSD",1720081163584,[[3191.9,3.13292],[3191.8,0.55],[3191.7,3.13307],[3191.2,3.13356],[3191.1,3.13366]],[[3192.5,0.06262833],[3192.6,0.65209973],[3192.8,10.90004959],[3192.9,13.79419946],[3193.0,3.13186]]]
["bitfinex","ETHUSD",1720081204351,[[3191.2,1.13478575],[3191.1,8.67192],[3191.0,0.557037],[3190.8,3.0],[3189.8,2.23936732]],[[3191.4,0.98298826],[3191.7,1.63831377],[3191.9,0.06262833]]]
["bitfinex","ETHUSD",1720081220055,[[3192.8,0.55],[3192.7,3.19476113],[3192.6,1.31638],[3192.5,6.13231],[3192.2,2.718]],[[3193.0,0.65560351],[3193.1,0.98392463],[3193.3,1.31189951],[3193.4,1.63899998],[3193.6,0.06262833]]]
["bitfinex","ETHUSD",1720081262371,[[3191.5,0.55],[3191.4,0.31631948],[3191.3,3.0],[3191.2,5.49372],[3191.0,3.13376]],[[3191.6,0.65718623],[3191.8,0.98583708],[3191.9,1.31444944],[3192.1,1.6430618],[3192.4,1.97167416]]]
["bitfinex","ETHUSD",1720081325724,[[3191.9,0.55],[3191.8,3.13302],[3191.7,3.60859281],[3191.6,3.4834],[3191.3,6.44419462]],[[3192.2,0.65595925],[3192.3,0.98393888],[3192.5,1.31191851],[3192.6,2.77289813],[3192.7,0.07831038]]]
["bitfinex","ETHUSD",1720081379784,[[3192.6,3.13223],[3192.5,0.55],[3192.4,3.13236],[3192.3,2.4019],[3192.1,3.0]],[[3193.0,0.654229],[3193.1,0.9813435],[3193.3,3.20106515],[3193.4,1.63557251],[3193.5,2.34199274]]]
["bitfinex","ETHUSD",1720081390952,[[3192.9,8.65328],[3192.7,0.55],[3192.6,2.716],[3192.5,0.869808],[3192.3,1.883]],[[3193.0,0.654719],[3193.2,0.9820785],[3193.3,1.309438],[3193.5,1.6367975],[3193.8,1.96415701]]]
["bitfinex","ETHUSD",1720081444376,[[3192.9,7.28],[3192.7,3.13204],[3192.5,5.85982934],[3192.4,12.49],[3192.3,2.716]],[[3193.4,0.65523403],[3193.5,1.06113707],[3193.7,1.31046806],[3193.8,1.63701647],[3194.1,5.09527977]]]
["bitfinex","ETHUSD",1720081504875,[[3193.1,3.13174],[3193.0,3.764406],[3192.8,0.06262904],[3192.7,2.716],[3192.5,6.60940228]],[[3193.3,0.65647022],[3193.5,0.98470533],[3193.6,1.31294044],[3193.7,0.07828708],[3193.8,1.64082252]]]
["bitfinex","ETHUSD",1720081529062,[[3194.2,3.13067],[3194.0,4.0565872],[3193.9,0.626222],[3193.8,2.716],[3193.6,3.1312]],[[3194.4,0.98501138],[3194.5,1.3133485],[3194.7,1.64072119],[3194.8,0.07826312],[3194.9,2.25]]]
["bitfinex","ETHUSD",1720081570034,[[3193.3,1.23055912],[3193.2,3.13165],[3193.1,2.4978],[3193.0,3.13176],[3192.9,0.313204]],[[3193.6,0.65662812],[3193.7,0.98494219],[3193.9,1.31325625],[3194.0,1.64057367],[3194.1,0.07828026]]]
["bitfinex","ETHUSD",1720081642698,[[3191.1,3.47874809],[3191.0,0.31678092],[3190.9,3.1339],[3190.8,9.727],[3190.7,3.0]],[[3191.6,0.65609591],[3191.7,0.07832761],[3191.8,3.44854387],[3191.9,1.31219183],[3192.1,1.9920773]]]
["bitfinex","ETHUSD",1720081686794,[[3189.4,0.6452771],[3189.3,6.13547],[3189.2,0.31730103],[3189.1,3.13559],[3189.0,2.2648]],[[3190.3,0.07837077],[3190.4,2.90411676],[3190.5,4.11556515],[3190.7,4.44236353],[3190.8,1.63521924]]]
["bitfinex","ETHUSD",1720081706940,[[3185.9,3.13881],[3185.7,5.85901],[3185.6,3.0],[3185.5,7.59901336],[3185.3,3.13938]],[[3187.0,0.07846376],[3187.3,6.1375],[3187.4,5.85871223],[3187.6,6.021],[3187.9,3.13686]]]
["bitfinex","ETHUSD",1720081774883,[[3187.5,3.13715],[3187.3,6.484925],[3187.0,2.73087954],[3186.9,3.0],[3186.8,3.1379]],[[3187.9,0.65545052],[3188.0,0.07842521],[3188.1,0.98331459],[3188.2,1.31108612],[3188.4,3.89973836]]]
["bitfinex","ETHUSD",1720081803132,[[3184.9,2.72],[3184.8,3.13988],[3184.6,3.14001],[3184.2,3.0],[3184.1,3.45458]],[[3185.7,0.07849688],[3185.8,2.2562],[3186.1,3.13868],[3186.2,3.13856],[3186.4,0.55730196]]]
["bitfinex","ETHUSD",1720081829275,[[3180.0,2.2868],[3179.6,0.3143],[3179.3,3.14534]],[[3181.7,3.14304],[3182.1,2.56447589],[3182.3,6.44342],[3182.4,3.639],[3182.6,3.0]]]
["bitfinex","ETHUSD",1720081856356,[[3174.9,3.14964],[3174.3,7.49112],[3174.2,0.315048],[3174.1,3.737]],[[3176.4,0.07873175],[3176.9,2.4029]]]
["bitfinex","ETHUSD",1720081905641,[[3181.9,3.1427],[3181.7,3.14296],[3181.6,3.0],[3181.4,3.0],[3181.2,10.73771]],[[3183.1,0.33237251],[3183.2,3.14152],[3183.4,3.14131],[3183.6,5.6595],[3183.8,3.14097]]]
["bitfinex","ETHUSD",1720081922840,[[3180.2,3.0],[3180.1,6.14454],[3180.0,3.14458],[3179.8,1.342487],[3179.4,7.28]],[[3181.2,2.4029],[3181.3,3.14337],[3181.5,3.1432],[3181.6,0.01656683],[3181.7,3.317]]]
["bitfinex","ETHUSD",1720081975850,[[3186.4,3.1383],[3186.3,3.13837],[3185.7,6.752875],[3185.6,5.63898],[3185.4,9.173]],[[3187.2,1.086335],[3187.6,3.13722],[3187.8,3.13697],[3188.0,3.317],[3188.2,7.43]]]
["bitfinex","ETHUSD",1720082005977,[[3183.7,3.14096],[3183.4,0.314138],[3183.2,10.28],[3182.2,19.63246],[3181.8,1.91414303]],[[3185.0,2.3446],[3185.2,6.13958],[3185.3,0.65367943],[3185.4,1.65980908],[3185.6,4.62435886]]]
["bitfinex","ETHUSD",1720082030642,[[3178.2,0.314649],[3178.1,3.14649],[3177.9,5.45393],[3177.8,7.28],[3177.5,0.3143]],[[3179.8,0.314477],[3179.9,3.317],[3180.0,2.8274],[3180.1,3.0],[3180.5,4.14417]]]
["bitfinex","ETHUSD",1720082056621,[[3180.6,2.4405],[3180.4,0.315],[3180.3,3.14434],[3180.2,1.893],[3180.1,3.14455]],[[3182.2,3.14252],[3182.4,3.14229],[3182.5,3.0],[3182.8,9.176029],[3183.1,8.0799092]]]
["bitfinex","ETHUSD",1720082111599,[[3177.6,2.3133],[3177.5,7.28],[3177.4,15.87196423],[3177.3,3.14725],[3176.7,3.14791]],[[3179.0,3.1457],[3179.1,3.14554],[3179.4,3.317],[3179.7,3.7954896],[3179.8,4.71771941]]]
["bitfinex","ETHUSD",1720082129208,[[3176.1,6.21144491],[3175.9,2.4998],[3175.8,3.40314687],[3175.5,0.315],[3175.3,3.14921]],[[3178.4,2.4029],[3178.7,3.51744317],[3179.0,4.748],[3179.1,2.05507119]]]
["bitfinex","ETHUSD",1720082159760,[[3177.5,0.249255],[3177.4,2.257],[3177.3,0.23555],[3176.9,3.14772],[3176.7,3.14788]],[[3178.5,1.0894831],[3178.7,6.14594],[3178.8,3.14585],[3179.3,6.4624],[3181.6,1.53891048]]]
["bitfinex","ETHUSD",1720082211720,[[3176.1,0.24617675],[3175.9,2.3988],[3175.7,3.14891],[3175.5,3.1491],[3175.1,0.315]],[[3177.3,3.14734],[3177.4,6.14723],[3177.5,3.317],[3177.6,0.961089],[3177.9,7.43]]]
["bitfinex","ETHUSD",1720082244091,[[3175.4,2.4614],[3174.9,3.14962],[3174.7,3.14989],[3174.2,6.15032],[3174.1,3.15043]],[[3176.6,3.44802],[3176.9,6.46474],[3177.4,3.14731],[3177.7,3.0],[3177.8,3.6477944]]]
["bitfinex","ETHUSD",1720082259251,[[3175.4,0.06296747],[3175.3,5.3557],[3175.2,3.14939],[3175.1,3.0],[3174.9,3.14968]],[[3176.2,7.43],[3176.7,12.49],[3176.8,3.14783],[3176.9,0.614762],[3177.1,3.14752]]]
["bitfinex","ETHUSD",1720082302967,[[3177.9,2.2645],[3177.1,3.315],[3176.9,3.14765],[3176.8,7.28],[3176.7,3.14787]],[[3178.6,3.14604],[3178.7,3.14594],[3179.1,3.14555],[3179.2,0.6530078],[3179.3,3.664]]]
["bitfinex","ETHUSD",1720082345752,[[3176.1,2.4099],[3175.1,7.28],[3175.0,3.2042528],[3174.8,3.14972],[3174.7,0.98834031]],[[3176.7,0.65602788],[3176.9,4.13182183],[3177.0,4.46050229],[3177.2,2.19106536],[3177.5,5.11643843]]]
["bitfinex","ETHUSD",1720082356489,[[3176.1,2.4099],[3175.4,3.0],[3175.3,0.30992136],[3174.8,3.14976],[3174.6,12.49]],[[3176.9,3.80268042],[3177.0,0.98230563],[3177.1,0.55],[3177.2,4.97174084],[3177.3,1.63717605]]]
["bitfinex","ETHUSD",1720082398861,[[3173.8,2.4984],[3173.6,3.0],[3173.5,0.31315297],[3173.1,0.3155],[3173.0,3.15157]],[[3174.8,3.14987],[3174.9,4.31767794],[3175.0,4.13314691],[3175.1,3.0],[3175.2,1.31135588]]]
["bitfinex","ETHUSD",1720082443410,[[3159.8,0.7],[3159.3,3.16517],[3159.2,2.63296802],[3158.5,5.2746],[3158.4,3.1661]],[[3161.9,1.0],[3162.7,3.16185],[3163.0,1.0],[3163.5,3.16115],[3163.6,2.4667]]]
["bitfinex","ETHUSD",1720082476385,[[3168.9,5.4972],[3168.6,3.15587],[3168.3,3.15624],[3168.0,4.015],[3167.8,6.15675]],[[3171.1,1.0],[3171.6,1.0],[3171.8,3.15278],[3172.0,5.47],[3172.5,3.15209]]]
["bitfinex","ETHUSD",1720082488511,[[3168.0,0.77964124],[3166.9,3.0],[3166.3,2.13148],[3165.1,0.16699451]],[[3169.8,1.2],[3170.2,6.1873],[3170.6,3.15407]]]
["bitfinex","ETHUSD",1720082522204,[[3172.0,3.15257],[3171.9,3.06303003],[3171.8,3.15277],[3171.3,5.0552],[3171.2,4.13455424]],[[3173.9,5.67170033],[3174.1,3.15058],[3174.3,3.15031],[3174.7,3.14996],[3174.9,0.05489272]]]
["bitfinex","ETHUSD",1720082551472,[[3169.3,10.43526],[3169.1,3.15546],[3169.0,1.902],[3168.7,5.5325],[3168.6,3.1559]],[[3171.5,5.4985],[3171.6,3.15299],[3171.9,0.55],[3172.0,7.088]]]
["bitfinex","ETHUSD",1720082581235,[[3170.1,4.13870407],[3169.9,3.21431209],[3169.8,1.64039011],[3169.7,7.28],[3169.6,16.5575]],[[3172.4,3.15227],[3172.6,1.09171514],[3172.7,3.55],[3172.8,0.57740033],[3173.0,3.752]]]
["bitfinex","ETHUSD",1720082606800,[[3171.9,5.2379],[3171.7,0.36735913],[3171.6,4.13662094],[3171.5,3.21356126],[3171.4,6.278]],[[3173.4,0.57740033],[3173.8,3.15081],[3174.0,3.15059],[3174.3,3.0],[3174.4,3.336]]]
["bitfinex","ETHUSD",1720082663880,[[3168.0,3.869856],[3167.9,5.5418],[3167.8,3.15675],[3167.7,1.902],[3167.6,0.28709285]],[[3170.1,3.1545],[3170.2,0.54311864],[3170.4,5.4017],[3170.9,3.752],[3171.0,3.15366]]]
["bitfinex","ETHUSD",1720082693114,[[3167.3,0.06312388],[3167.2,0.66049661],[3167.1,0.97921643],[3167.0,6.54183831],[3166.9,4.46319191]],[[3168.5,0.54311864],[3168.9,3.0],[3169.0,3.15557],[3169.5,3.15513],[3169.7,11.182]]]
["bitfinex","ETHUSD",1720082729773,[[3170.8,0.06305498],[3170.7,3.53191616],[3170.6,5.2561],[3170.5,3.15397],[3170.3,3.46056645]],[[3172.3,0.47475757],[3172.5,3.1521],[3172.8,3.1518],[3173.1,9.0608],[3173.2,3.15147]]]
["bitfinex","ETHUSD",1720082761717,[[3173.7,5.8177391],[3173.6,9.15436076],[3173.5,9.39395029],[3173.3,3.0],[3173.1,7.28]],[[3175.0,0.04618523],[3175.6,3.14901],[3175.8,3.14882],[3176.0,3.0],[3176.3,3.14837]]]
["bitfinex","ETHUSD",1720082784335,[[3172.3,3.0630258],[3172.2,3.15237],[3172.1,3.1524],[3171.9,0.97981194],[3171.8,3.20141593]],[[3173.8,5.7468],[3174.1,3.15054],[3174.3,3.15031],[3174.7,3.14995],[3174.9,0.55]]]
["bitfinex","ETHUSD",1720082813454,[[3172.8,3.57406],[3172.7,5.7406],[3172.4,3.15217],[3172.3,3.15221],[3172.2,7.64027734]],[[3174.1,3.15053],[3174.2,3.15042],[3174.6,3.0],[3174.7,3.669],[3174.8,6.90251585]]]
["bitfinex","ETHUSD",1720082870049,[[3162.3,7.64424283],[3162.0,3.16254],[3161.9,12.49],[3161.7,9.08393],[3161.4,3.669]],[[3163.8,3.16078],[3163.9,3.16067],[3164.2,3.669],[3164.3,3.0],[3164.4,0.55]]]
["bitfinex","ETHUSD",1720082882052,[[3162.8,0.06322852],[3162.7,6.22000634],[3162.6,5.9331],[3162.5,3.16201],[3162.0,3.16249]],[[3164.6,3.15995],[3164.8,3.15975],[3165.2,6.93835],[3165.3,6.0978],[3166.1,7.91051]]]
["bitfinex","ETHUSD",1720082915455,[[3157.2,5.8766],[3157.0,0.005],[3156.8,3.0],[3156.7,3.48385],[3156.5,3.16804]],[[3158.5,0.55],[3158.7,3.1659],[3159.6,5.8888],[3160.0,3.779],[3160.3,1.0]]]
["bitfinex","ETHUSD",1720082962094,[[3160.5,3.0],[3160.4,3.16411],[3160.3,3.703],[3160.0,8.8595],[3159.9,0.32935017]],[[3161.1,1.0],[3161.9,0.07908235],[3162.0,7.960147],[3162.3,3.16225],[3162.5,3.16213]]]
["bitfinex","ETHUSD",1720082981020,[[3161.8,3.0],[3161.7,3.2249602],[3161.5,6.86604],[3161.2,0.98204852],[3161.1,1.40667102]],[[3162.7,0.07905347],[3162.8,7.0481],[3163.3,3.16129],[3163.6,3.16098],[3163.9,3.16065]]]
["bitfinex","ETHUSD",1720083012552,[[3162.3,3.16216],[3161.9,6.703],[3161.8,2.95554169],[3161.7,7.48204715],[3161.5,1.64957312]],[[3163.1,7.2501],[3164.3,3.16026],[3165.1,15.64954],[3166.0,2.26441128],[3166.3,7.50178583]]]
["bitfinex","ETHUSD",1720083068096,[[3163.5,0.06199643],[3163.4,3.53945781],[3163.3,3.16125],[3163.2,3.98979304],[3163.1,10.08860435]],[[3164.7,0.07900675],[3164.9,6.8626],[3165.1,3.15947],[3165.3,3.15926],[3165.4,3.339]]]
["bitfinex","ETHUSD",1720083106255,[[3163.2,0.02904261],[3162.7,3.0],[3162.4,3.16213],[3162.3,7.28],[3162.1,7.36441]],[[3164.0,3.16056],[3164.2,3.78202585],[3164.3,1.62096514],[3164.5,10.2595],[3164.7,3.15991]]]
["bitfinex","ETHUSD",1720083147846,[[3160.4,3.16412],[3160.0,4.202],[3159.9,0.06327447],[3159.7,7.29760729],[3159.6,3.16486]],[[3162.0,7.4505],[3162.9,0.05507858]]]
["bitfinex","ETHUSD",1720083173885,[[3159.7,3.0],[3159.6,3.16494],[3159.4,3.262393],[3159.1,3.698],[3159.0,3.1655]],[[3161.0,0.07909159],[3161.1,7.2755],[3161.3,3.16327],[3161.5,3.16313],[3161.7,3.698]]]
["bitfinex","ETHUSD",1720083197249,[[3158.6,4.904],[3158.5,3.76130246],[3158.2,3.0],[3158.1,1.31642473],[3157.9,2.64289498]],[[3160.0,7.232]]]
["bitfinex","ETHUSD",1720083223593,[[3158.6,0.06330183],[3158.5,6.16601],[3158.4,3.16606],[3158.0,5.606],[3157.9,4.48486163]],[[3159.9,0.07912783],[3160.0,7.2952],[3160.3,3.16427],[3160.5,3.16409],[3160.8,9.86575]]]
["bitfinex","ETHUSD",1720083274179,[[3158.3,5.73790847],[3158.2,0.7],[3158.1,7.28],[3158.0,3.699],[3157.9,4.49095013]],[[3159.5,6.8829],[3159.6,3.16504],[3159.8,1.32912486],[3160.2,6.50136]]]
["bitfinex","ETHUSD",1720083293288,[[3158.8,0.097273],[3158.6,0.34259991],[3158.5,6.16603],[3158.4,13.67421709],[3158.3,6.05537137]],[[3160.0,6.8877],[3160.5,3.16408],[3160.6,0.55],[3160.7,3.16388],[3160.9,3.337]]]
["bitfinex","ETHUSD",1720083329762,[[3165.0,3.097273],[3164.4,7.55306]],[[3166.7,0.07894678],[3166.8,7.4537],[3167.1,6.85047],[3167.8,3.15683],[3168.0,3.693]]]
["bitfinex","ETHUSD",1720083375251,[[3170.4,7.28],[3170.3,0.154],[3170.0,3.0],[3169.6,14.393],[3169.3,3.15517]],[[3171.3,3.15331],[3171.6,4.031828],[3171.7,7.1654],[3171.9,3.15268],[3172.7,3.15189]]]
["bitfinex","ETHUSD",1720083411650,[[3167.7,6.83873903],[3167.5,12.49],[3167.2,1.903],[3167.0,8.11120205]],[[3168.6,3.23487653],[3168.7,3.15594],[3168.8,6.9131],[3168.9,0.55],[3169.3,3.15533]]]
["bitfinex","ETHUSD",1720083428794,[[3169.5,3.0],[3169.4,6.83873903],[3169.2,7.0216],[3169.1,0.32338673],[3168.9,12.49]],[[3170.6,3.15397],[3170.7,0.45711746],[3170.8,0.55],[3170.9,3.1537],[3171.0,1.01]]]
["bitfinex","ETHUSD",1720083482495,[[3168.7,6.83873903],[3168.3,1.903],[3168.2,0.33491201],[3168.1,3.15645],[3167.9,26.21986]],[[3169.8,7.0925],[3169.9,3.15474],[3170.1,6.88251],[3170.6,3.15398],[3172.6,1.93245565]]]
["bitfinex","ETHUSD",1720083536838,[[3168.6,6.83873903],[3168.5,12.49],[3168.4,3.0],[3167.6,9.8226],[3167.5,21.20061633]],[[3169.3,2.801],[3169.5,0.07888934],[3169.6,3.79385],[3169.9,6.9694],[3170.3,3.327]]]
["bitfinex","ETHUSD",1720083546744,[[3169.4,9.901826],[3169.3,3.733],[3169.0,1.897],[3168.8,4.47664494]],[[3170.8,0.07885872],[3170.9,7.1746],[3171.0,3.15358],[3171.4,3.0],[3171.5,3.733]]]
["bitfinex","ETHUSD",1720083601603,[[3170.8,6.83873903],[3170.5,0.32230412],[3170.3,12.587273],[3169.9,11.7156],[3169.8,3.1547]],[[3171.4,0.07884185],[3171.6,2.797],[3171.7,7.0852],[3171.8,3.44037354],[3172.0,3.1526]]]
["bitfinex","ETHUSD",1720083658844,[[3172.2,4.897],[3172.1,7.0216],[3172.0,3.15251],[3171.8,3.15274],[3169.0,3.80140685]],[[3173.5,0.07879256],[3173.6,6.7676],[3173.7,3.729],[3174.1,3.15051],[3174.2,3.15043]]]
["bitfinex","ETHUSD",1720083699528,[[3169.3,6.83873903],[3168.8,3.31857526],[3168.7,12.49],[3168.5,7.0216],[3168.4,1.897]],[[3169.9,0.39433889],[3170.2,3.15437],[3170.4,3.15421],[3170.5,3.729],[3170.7,9.90772]]]
["bitfinex","ETHUSD",1720083719575,[[3167.5,3.0],[3167.4,19.65926172],[3167.1,7.0216],[3166.7,1.897],[3166.4,3.15815]],[[3168.2,0.0789185],[3168.3,0.69730981],[3168.4,3.738],[3168.5,6.31223],[3168.6,7.269]]]
["bitfinex","ETHUSD",1720083764911,[[3169.3,1.897],[3169.0,6.57311551],[3168.9,13.9152],[3168.2,0.48991447],[3168.1,3.738]],[[3170.5,0.07885523],[3170.6,8.06828],[3171.0,3.15361],[3171.1,3.15348],[3171.2,3.0]]]
["bitfinex","ETHUSD",1720083814592,[[3165.6,0.32740539],[3165.3,3.0],[3165.2,2.49088029],[3165.1,1.897],[3165.0,2.802]],[[3166.7,6.94436172],[3166.9,6.7227485],[3167.0,0.68654],[3167.5,3.327],[3167.9,3.0]]]
["bitfinex","ETHUSD",1720083831729,[[3163.8,3.0],[3163.7,8.80483],[3163.6,6.16088],[3163.2,0.32757699],[3163.1,4.4723229]],[[3165.2,0.07899601],[3165.9,3.15866],[3166.0,3.747],[3166.1,3.15845],[3166.2,3.33]]]
["bitfinex","ETHUSD",1720083864050,[[3161.9,3.0],[3161.8,6.83873903],[3161.3,12.49],[3161.2,0.32255019],[3161.0,14.45092974]],[[3163.0,1.63953759],[3163.1,10.10476],[3163.3,6.747],[3163.4,6.49115],[3164.2,7.90743]]]
["bitfinex","ETHUSD",1720083921646,[[3161.5,6.16302],[3161.4,3.16314],[3161.3,7.28],[3161.2,1.899],[3159.3,2.6059296]],[[3162.6,7.4226],[3163.2,3.761],[3163.4,3.0],[3163.6,3.33],[3163.7,3.16086]]]
["bitfinex","ETHUSD",1720083959560,[[3165.1,3.15943],[3165.0,0.06318898],[3164.9,6.15964],[3164.5,7.3578],[3164.4,6.92111]],[[3165.7,6.7878],[3166.6,3.761],[3167.2,4.594788],[3167.6,1.0],[3167.8,15.64681]]]
["bitfinex","ETHUSD",1720083978815,[[3163.5,3.0],[3163.4,3.16106],[3163.1,7.28],[3162.8,5.06067],[3162.7,3.749]],[[3164.1,0.07901973],[3164.2,6.9565],[3164.9,3.749],[3165.2,3.33],[3165.6,10.58896]]]
["bitfinex","ETHUSD",1720084031526,[[3163.4,7.28],[3163.3,12.49],[3163.2,0.32716746],[3163.0,3.16155],[3162.7,5.06269739]],[[3164.6,7.0048],[3164.7,3.745],[3164.9,0.07901843],[3165.2,3.70936],[3165.3,6.33]]]
["bitfinex","ETHUSD",1720084052515,[[3156.6,3.16796],[3156.4,3.48252567],[3156.2,1.899],[3156.1,11.025],[3156.0,3.097273]],[[3158.3,7.9388],[3158.7,3.88],[3159.0,6.745],[3159.2,3.16536]]]
["bitfinex","ETHUSD",1720084080424,[[3152.4,3.0],[3152.3,6.17226],[3152.1,3.0],[3151.9,0.33010461],[3151.8,3.983273]],[[3153.7,0.07929041],[3153.8,7.1558],[3154.6,3.33],[3154.9,3.886],[3155.1,3.16947]]]
["bitfinex","ETHUSD",1720084105723,[[3151.0,6.67307153],[3150.9,6.278],[3150.7,0.71],[3150.6,6.34394],[3150.5,8.20532356]],[[3152.7,0.07932243],[3152.8,6.9304],[3153.0,3.33],[3153.3,3.1713],[3153.4,3.17118]]]
["bitfinex","ETHUSD",1720084151150,[[3145.4,3.17923],[3145.1,3.17953],[3144.8,3.9],[3144.7,3.18486],[3144.5,3.18015]],[[3147.1,3.35],[3147.2,3.07947522],[3147.5,3.17722],[3147.6,4.10425984],[3147.7,0.34294531]]]
["bitfinex","ETHUSD",1720084165377,[[3144.7,0.005],[3144.0,3.49905],[3143.7,3.905],[3143.6,1.909],[3143.5,1.31592274]],[[3145.7,6.97080292],[3145.9,0.652857],[3146.5,6.17819],[3146.6,4.2153],[3146.9,3.905]]]
["bitfinex","ETHUSD",1720084214085,[[3150.9,3.17369],[3150.6,3.1739],[3150.4,3.905],[3150.2,3.17434],[3150.0,1.909]],[[3151.9,0.07933776],[3152.0,6.901],[3152.5,0.41448338],[3152.8,3.0],[3152.9,3.17168]]]
["bitfinex","ETHUSD",1720084245974,[[3149.6,0.318725],[3148.4,1.909],[3148.2,6.32804226],[3148.1,6.1765]],[[3150.3,6.9855],[3150.4,1.35459547],[3150.8,1.05376]]]
["bitfinex","ETHUSD",1720084263989,[[3144.4,3.18017],[3144.2,3.18045],[3143.7,3.46065329],[3143.5,3.905],[3142.9,1.49821577]],[[3146.2,10.1562],[3146.3,0.07948619],[3146.5,3.17815],[3146.7,3.17795],[3146.8,3.0]]]
["bitfinex","ETHUSD",1720084289466,[[3142.5,3.18212],[3142.2,3.18246],[3141.6,3.0],[3141.2,3.19],[3139.5,1.56719828]],[[3143.9,0.0795205],[3144.0,1.0],[3144.3,10.4737],[3144.6,3.18005],[3144.7,3.905]]]
["bitfinex","ETHUSD",1720084331980,[[3142.3,10.6361],[3141.9,3.0],[3141.8,3.905],[3141.7,3.18298],[3141.4,1.0]],[[3145.2,2.29],[3145.3,3.905],[3145.8,1.0],[3146.2,1.0],[3146.3,0.4112221]]]
["bitfinex","ETHUSD",1720084343378,[[3144.4,3.18016],[3144.2,3.0],[3144.0,3.905],[3143.9,3.0],[3143.8,3.1808]],[[3145.9,0.07947377],[3146.0,2.29],[3146.8,7.36749967],[3147.1,3.905],[3147.3,4.17735]]]
["bitfinex","ETHUSD",1720084375343,[[3143.4,3.18124],[3142.8,0.7603],[3142.7,3.55],[3142.6,4.053],[3142.4,3.18223]],[[3145.5,2.2311],[3145.8,3.17888],[3146.2,3.1785],[3146.8,3.17793],[3147.2,4.053]]]
["bitfinex","ETHUSD",1720084411480,[[3149.3,0.55],[3148.9,3.17566],[3148.7,10.3381],[3148.6,3.17594],[3148.5,4.026]],[[3151.7,3.35],[3151.8,1.0],[3152.1,3.17258],[3152.2,2.2311],[3152.4,1.0]]]
["bitfinex","ETHUSD",1720084429119,[[3154.5,3.16998],[3154.3,3.17026],[3153.9,3.0],[3153.7,3.17079],[3153.5,3.0]],[[3157.1,3.16754],[3157.2,4.026],[3157.4,3.26565146],[3157.9,3.49799267],[3158.0,1.0]]]
["bitfinex","ETHUSD",1720084457678,[[3154.7,4.80519091],[3154.6,3.0],[3154.5,3.17005],[3154.4,1.9623851],[3154.2,1.905]],[[3156.7,0.07921282],[3156.8,3.16783],[3157.0,3.16757],[3157.5,10.23565],[3158.0,4.16658]]]
["bitfinex","ETHUSD",1720084491172,[[3156.2,3.0],[3155.9,3.16863],[3155.7,4.37172],[3155.6,9.0288],[3155.4,5.52648875]],[[3158.1,3.16647],[3158.2,0.07917345],[3158.3,10.36667],[3158.7,7.0469],[3159.0,3.16562]]]
["bitfinex","ETHUSD",1720084531268,[[3152.1,11.15921135],[3152.0,5.56858499],[3151.8,1.96226209],[3151.7,5.28930577],[3151.6,12.49]],[[3154.7,6.24913762],[3155.1,3.344],[3155.2,7.05044],[3155.3,0.32483876],[3155.7,3.16893]]]
["bitfinex","ETHUSD",1720084564545,[[3151.6,3.0],[3151.5,3.17306],[3151.3,3.17326],[3150.9,3.17361],[3150.7,1.63183789]],[[3152.9,0.78339979],[3153.0,7.041],[3153.7,3.344],[3154.1,6.97352],[3154.4,3.17019]]]
["bitfinex","ETHUSD",1720084588589,[[3152.2,3.0],[3152.1,3.803],[3151.9,3.0],[3151.8,3.17269],[3151.4,3.0]],[[3153.6,0.70470883],[3153.7,0.07928825],[3153.8,6.9678],[3154.2,1.270125],[3154.3,3.17028]]]
["bitfinex","ETHUSD",1720084618266,[[3154.0,3.17048],[3153.1,6.803],[3153.0,3.1715],[3152.5,0.3176]],[[3155.4,0.39732471],[3156.2,10.5984],[3156.9,2.269107],[3157.1,3.16749],[3157.7,4.762]]]
["bitfinex","ETHUSD",1720084646179,[[3151.5,0.317318],[3151.4,3.1731],[3151.2,3.17337],[3151.0,3.80026828],[3150.9,19.748]],[[3153.2,0.30792987],[3153.3,3.07929868],[3153.5,3.17109],[3153.8,3.344],[3154.1,3.17057]]]
["bitfinex","ETHUSD",1720084662819,[[3150.9,0.349121],[3150.8,6.49117],[3150.2,3.48266828],[3150.1,3.1744],[3150.0,2.84580351]],[[3152.8,0.39648008],[3152.9,3.17168],[3153.1,3.1715],[3153.3,7.4357],[3153.5,3.17113]]]
["bitfinex","ETHUSD",1720084693986,[[3151.9,0.77935036],[3151.8,3.17278],[3151.6,3.17296],[3151.5,0.30197148],[3150.4,3.75474789]],[[3153.3,0.07928952],[3153.4,6.8012],[3153.8,0.70788892],[3153.9,3.17068],[3154.0,3.0]]]
["bitfinex","ETHUSD",1720084733178,[[3150.8,3.17377],[3150.5,3.0],[3150.4,3.715],[3150.2,1.905],[3150.1,3.863403]],[[3151.7,6.7727],[3152.8,3.17179],[3152.9,3.17168],[3153.1,11.145],[3153.2,2.99620503]]]
["bitfinex","ETHUSD",1720084765258,[[3142.8,3.23705499],[3142.7,2.30177759],[3142.4,9.99897478],[3142.1,9.38832215],[3141.8,12.49]],[[3145.1,3.17955],[3145.3,6.52635],[3145.5,0.62950764],[3145.8,3.81],[3146.1,3.55]]]
["bitfinex","ETHUSD",1720084785886,[[3140.4,3.0],[3140.1,3.18452]],[[3141.6,0.079577],[3141.7,7.4003],[3143.2,7.43],[3143.3,4.455807],[3143.4,3.81]]]
["bitfinex","ETHUSD",1720084824342,[[3140.9,3.0],[3140.8,3.18384],[3140.6,3.18408],[3140.2,2.92564606],[3140.1,3.50275]],[[3142.1,0.07959943],[3142.3,6.9911],[3142.8,3.347],[3143.0,3.18168],[3143.2,3.0]]]
["bitfinex","ETHUSD",1720084864442,[[3140.9,3.18378],[3140.6,3.0],[3140.5,3.0],[3140.2,3.0],[3140.0,2.69268196]],[[3142.2,0.07958288],[3142.4,0.72875634],[3142.6,7.208],[3143.2,6.18149]]]
["bitfinex","ETHUSD",1720084906662,[[3139.2,0.3182],[3139.1,0.4287545],[3138.9,2.3138941],[3138.8,12.747735],[3138.7,3.827]],[[3141.8,0.62959514],[3141.9,10.19],[3142.0,1.390286],[3142.4,3.0],[3142.5,3.827]]]
["bitfinex","ETHUSD",1720084938709,[[3141.8,3.18288],[3141.5,10.01018],[3141.3,2.30252183],[3141.1,4.18352],[3141.0,2.71985392]],[[3143.5,0.77850696],[3143.6,6.9897],[3144.3,9.52744],[3145.3,4.827],[3145.8,0.47045098]]]
["bitfinex","ETHUSD",1720084955665,[[3142.7,0.55028467],[3142.1,3.64983637],[3141.9,3.18271],[3141.8,3.0],[3141.5,4.15850089]],[[3143.7,0.07954604],[3143.8,7.0314],[3144.2,0.55],[3144.3,3.0],[3144.4,3.347]]]
["bitfinex","ETHUSD",1720084997333,[[3151.2,3.17335],[3150.9,3.0],[3150.7,1.15],[3150.6,3.0],[3150.4,1.0]],[[3154.2,8.56122],[3154.3,3.22550925],[3154.6,3.17001],[3155.1,4.025],[3155.2,5.16944]]]
["bitfinex","ETHUSD",1720085024876,[[3157.4,3.16714],[3157.2,3.16735],[3157.1,0.55],[3156.9,8.62665],[3156.7,4.076]],[[3160.9,1.60808776],[3161.0,0.24135759],[3161.3,3.16334]]]
["bitfinex","ETHUSD",1720085039498,[[3157.7,7.8587643],[3157.6,3.16695],[3157.5,2.87],[3157.4,6.31713],[3157.2,8.985]],[[3160.1,3.16446],[3160.6,0.55],[3160.8,3.16381],[3160.9,3.70816],[3161.0,7.0816]]]
["bitfinex","ETHUSD",1720085084316,[[3153.0,3.17148],[3152.9,2.454],[3152.5,3.3177],[3152.4,6.17213],[3152.1,8.2633]],[[3154.5,0.18368201],[3154.7,0.07926051],[3155.0,9.98235275],[3155.5,3.804],[3156.6,4.16802]]]
["bitfinex","ETHUSD",1720085108055,[[3152.9,1.904],[3152.8,9.8054],[3152.1,2.966],[3152.0,1.0],[3151.7,1.0]],[[3154.8,0.30118873],[3155.1,3.01188733],[3155.2,0.07926172],[3155.3,7.2361],[3155.5,3.804]]]
["bitfinex","ETHUSD",1720085129743,[[3159.0,3.0],[3158.9,10.64519],[3158.8,3.37278332],[3158.5,3.804],[3158.3,2.966]],[[3161.6,7.0559],[3161.7,3.16292],[3161.9,3.804],[3162.4,3.16216],[3162.6,3.04271972]]]
["bitfinex","ETHUSD",1720085153982,[[3155.5,1.904],[3155.4,0.56185577],[3155.3,6.888],[3155.2,5.06058921],[3155.1,5.07941]],[[3157.6,3.16697],[3157.7,3.24605302],[3157.8,3.03500117],[3157.9,0.72823829],[3158.1,7.2032]]]
["bitfinex","ETHUSD",1720085212035,[[3155.3,0.0633637],[3155.2,3.80958137],[3155.1,6.16939],[3154.9,1.904],[3154.8,7.1081]],[[3156.7,0.07922234],[3156.8,6.9499],[3157.4,0.37962548],[3157.5,6.18960079],[3158.1,3.337]]]
["bitfinex","ETHUSD",1720085227367,[[3159.3,3.0],[3159.2,3.39155406],[3159.0,8.7767],[3158.9,3.16],[3158.5,6.96998]],[[3161.7,3.50974898],[3162.0,10.1961081],[3162.1,3.337],[3162.5,3.804],[3163.8,3.16078]]]
["bitfinex","ETHUSD",1720085282035,[[3157.2,3.48496],[3157.1,5.605],[3157.0,3.16752],[3156.8,10.56705542],[3156.7,3.33260383]],[[3159.5,3.24422011],[3159.6,0.55],[3159.7,3.16485],[3159.8,3.701],[3159.9,3.0]]]
["bitfinex","ETHUSD",1720085310338,[[3156.8,0.55],[3156.7,5.07179],[3156.6,3.3177],[3156.5,3.16801],[3156.2,10.33289484]],[[3158.8,0.07916403],[3158.9,0.3794714],[3159.0,3.71556],[3159.1,3.01641867],[3159.2,7.253638]]]
["bitfinex","ETHUSD",1720085328861,[[3156.4,8.87470922],[3156.2,12.97536],[3155.8,6.95471],[3155.7,7.28],[3155.0,1.59425772]],[[3158.3,0.07917235],[3158.4,7.2596],[3158.6,3.01552634],[3158.9,3.1657],[3159.1,3.16547]]]
["bitfinex","ETHUSD",1720085361245,[[3162.4,6.16214],[3162.3,7.1961],[3162.0,2.966],[3161.9,6.775],[3161.6,3.16294]],[[3164.8,0.7396754],[3164.9,0.58175404],[3165.0,7.365],[3165.2,3.15945],[3165.3,3.0]]]
["bitfinex","ETHUSD",1720085410418,[[3160.3,3.16423],[3160.2,6.775],[3160.0,3.16446],[3159.8,0.38510779],[3159.7,6.7835]],[[3162.6,3.71196],[3162.7,3.6653],[3162.8,3.16175],[3162.9,0.55],[3163.2,3.338]]]
["bitfinex","ETHUSD",1720085421083,[[3163.9,0.06319658],[3163.8,8.06274],[3163.7,3.16084],[3163.5,3.0],[3163.1,3.71137]],[[3165.1,3.6653],[3166.1,3.03427213],[3166.5,10.58808],[3166.8,3.775],[3166.9,1.264904]]]
["bitfinex","ETHUSD",1720085456201,[[3166.2,0.06314859],[3166.1,7.902],[3166.0,7.2276],[3165.7,3.516],[3165.3,4.36499224]],[[3168.3,3.02163002],[3168.7,5.8772],[3169.7,8.9299],[3170.4,0.05494794],[3171.7,3.45267517]]]
["bitfinex","ETHUSD",1720085503484,[[3167.8,0.06311655],[3167.7,3.0],[3167.6,10.58504],[3167.5,8.05905],[3167.2,2.966]],[[3169.8,0.42470354],[3170.3,3.39824744]]]
["bitfinex","ETHUSD",1720085508317,[[3168.5,7.0171],[3167.5,5.05904],[3167.4,3.3164],[3167.3,3.74359564],[3167.2,7.65576909]],[[3169.9,0.42470549],[3170.2,3.1544],[3170.4,3.15418],[3170.6,3.0],[3170.7,10.07714]]]
["bitfinex","ETHUSD",1720085555447,[[3166.4,3.0],[3166.3,3.53117824],[3166.2,3.0],[3166.0,10.9275]],[[3168.4,0.07892627],[3168.5,6.9093],[3169.8,2.63488923],[3171.1,3.15351]]]
["bitfinex","ETHUSD",1720085593008,[[3166.9,3.183],[3166.8,6.80660909],[3166.7,16.0663177],[3166.6,0.32990028],[3166.4,2.79400595]],[[3168.9,0.04735286],[3169.1,7.0409],[3169.2,3.15544],[3169.4,3.15518],[3169.5,3.28551248]]]
["bitfinex","ETHUSD",1720085640629,[[3166.1,3.06314591],[3165.8,3.47509],[3165.7,6.15881],[3165.6,0.55],[3165.5,3.33251909]],[[3168.0,0.69457838],[3168.2,1.32072383],[3168.3,6.19300351],[3168.4,1.65113026],[3168.7,1.98135632]]]
["bitfinex","ETHUSD",1720085656759,[[3167.8,7.0512],[3167.7,3.0],[3167.5,5.360656],[3167.3,3.0]],[[3170.2,1.31848344]]]
["bitfinex","ETHUSD",1720085688317,[[3168.4,3.15614],[3168.3,3.0],[3168.1,5.632],[3168.0,5.72508732],[3167.9,6.25743314]],[[3170.5,0.69614672],[3170.8,7.1491],[3171.6,7.43],[3171.7,3.15297],[3172.0,0.05492357]]]
["bitfinex","ETHUSD",1720085742231,[[3166.6,0.06314541],[3166.3,3.0],[3166.1,1.897],[3166.0,3.0],[3165.9,3.183]],[[3167.7,0.07892249],[3167.8,7.1862],[3168.9,1.32130734],[3169.0,10.4655395],[3169.1,1.6484547]]]
["bitfinex","ETHUSD",1720085774721,[[3165.7,0.96977787],[3165.2,3.15928],[3165.1,7.64765477],[3165.0,5.05654],[3164.8,3.3300525]],[[3167.2,6.8198],[3167.3,0.0789437],[3167.7,3.15689],[3167.9,6.19262422],[3168.0,2.89854305]]]
["bitfinex","ETHUSD",1720085799614,[[3168.4,3.0],[3168.3,2.575],[3168.0,6.01015476],[3167.8,15.12585],[3167.2,3.47329]],[[3169.9,0.61976521],[3170.0,5.245],[3170.1,0.16388156],[3170.6,3.15397],[3170.9,5.60831357]]]
["bitfinex","ETHUSD",1720085853586,[[3165.9,1.29285621],[3165.8,0.94792453],[3165.5,0.3299017],[3165.3,10.33722949],[3165.2,7.03202869]],[[3167.6,3.23591813],[3167.7,10.47877],[3167.8,0.55],[3167.9,1.05573722],[3168.1,1.32022327]]]
["bitfinex","ETHUSD",1720085882812,[[3163.6,3.0],[3163.5,0.95697518],[3163.1,2.575],[3163.0,7.50031262],[3162.9,10.44164]],[[3165.0,0.0662681],[3165.1,7.3732],[3165.3,0.74721681],[3165.4,3.0380197],[3165.8,4.03471]]]
["bitfinex","ETHUSD",1720085912233,[[3162.5,0.06323196],[3162.4,6.52314106],[3162.3,3.16221],[3162.2,3.16234],[3162.0,6.9074]],[[3164.0,0.81967059],[3164.1,6.7671],[3164.2,0.70065681],[3164.7,3.86051681],[3164.9,14.61928649]]]
["bitfinex","ETHUSD",1720085949129,[[3165.0,1.935],[3164.7,3.15977],[3164.6,8.70358966],[3164.5,13.44],[3164.3,1.897]],[[3166.2,0.0662681],[3166.3,0.81410649],[3166.5,7.3347],[3167.1,3.15746],[3167.2,1.31832982]]]
["bitfinex","ETHUSD",1720086014856,[[3166.9,3.15765],[3166.8,2.574],[3166.7,9.9967],[3166.6,5.05595],[3166.5,0.30909596]],[[3169.1,8.0689051],[3169.2,3.15537],[3169.4,3.15518],[3169.6,1.31805585],[3169.7,4.21969555]]]
["bitfinex","ETHUSD",1720086034710,[[3168.3,2.574],[3168.0,3.0],[3167.8,0.30909596],[3167.7,6.60319],[3167.6,10.13]],[[3169.5,0.75272491],[3169.6,6.7983],[3170.0,4.47165873],[3170.5,7.43],[3170.7,3.15392]]]
["bitfinex","ETHUSD",1720086088181,[[3172.0,3.0],[3171.4,17.5962],[3171.3,5.94727595],[3171.2,5.07835],[3170.7,3.47027]],[[3173.6,3.70099],[3173.7,6.9681],[3173.8,3.15079],[3174.1,1.925],[3174.3,10.48134]]]
["bitfinex","ETHUSD",1720086127351,[[3172.9,1.926],[3172.8,7.0711],[3172.4,3.0],[3172.1,6.15239]],[[3174.0,0.06305345],[3174.1,0.32133735],[3174.3,3.15032],[3174.4,6.7604],[3174.5,0.98684814]]]
["bitfinex","ETHUSD",1720086149931,[[3170.3,1.926],[3169.7,3.0],[3169.6,3.0],[3169.5,3.0],[3169.4,2.23083073]],[[3171.5,0.07883313],[3171.6,7.4145],[3171.7,3.15288],[3172.4,6.45185973],[3172.5,3.0]]]
["bitfinex","ETHUSD",1720086184728,[[3170.3,1.926],[3170.1,3.0],[3169.9,8.25930451],[3169.6,18.64496],[3169.4,0.33283073]],[[3171.2,0.65953222],[3171.5,0.73837066],[3171.6,3.03179603],[3172.0,12.24129754]]]
["bitfinex","ETHUSD",1720086242276,[[3167.8,1.931],[3167.4,6.15716],[3167.3,7.3529],[3167.2,3.47820239],[3167.1,1.898]],[[3168.9,11.14344822],[3169.0,0.66055219],[3169.1,0.99082829],[3169.2,0.48645087],[3169.3,1.32110438]]]
["bitfinex","ETHUSD",1720086259855,[[3170.6,1.931],[3170.0,3.0],[3169.9,5.07039751],[3169.8,0.55],[3169.7,9.47580239]],[[3171.1,0.0788399],[3171.2,7.1089],[3171.9,11.24170069],[3172.0,0.99299586],[3172.2,7.50603161]]]
["bitfinex","ETHUSD",1720086304056,[[3169.6,1.931],[3169.3,3.0],[3169.2,6.15529],[3169.0,3.47646239],[3168.8,13.18171885]],[[3170.8,0.68375379],[3170.9,0.99093995],[3171.1,5.04159233],[3171.2,1.65157215],[3171.5,9.41188658]]]
["bitfinex","ETHUSD",1720086360765,[[3172.1,6.22720678],[3172.0,5.38629751],[3171.9,3.15267],[3171.8,13.31920075],[3171.1,37.01388622]],[[3173.6,0.79419649],[3173.8,7.86318574],[3174.0,0.98892862],[3174.1,4.3481009]]]
["bitfinex","ETHUSD",1720086400066,[[3168.7,4.706705],[3168.6,7.78123562],[3168.4,41.64580653],[3168.3,6.96639751],[3168.0,4.419245]],[[3170.1,6.12832493],[3170.8,3.0],[3170.9,9.361],[3171.1,3.15349],[3171.4,16.18080255]]]
["bitfinex","ETHUSD",1720086421896,[[3167.5,3.47286],[3167.4,4.931],[3167.3,0.8051544],[3167.1,5.54779273],[3166.7,4.36204511]],[[3168.9,3.0],[3169.0,7.4722],[3169.1,0.80435236],[3169.3,1.931],[3169.8,7.43]]]
["bitfinex","ETHUSD",1720086467684,[[3166.5,1.931],[3166.0,3.15849],[3165.9,3.47447],[3165.7,35.0],[3165.5,3.47168247]],[[3167.3,0.4024],[3167.7,3.02788015],[3167.8,0.07893672],[3167.9,0.47526062],[3168.0,1.20740091]]]
["bitfinex","ETHUSD",1720086511370,[[3164.3,0.76608067],[3164.1,0.49492959],[3163.9,3.05434907],[3163.8,0.88930614],[3163.7,3.16082]],[[3165.6,2.0073],[3165.7,0.58760419],[3165.9,3.0],[3166.2,0.66055436],[3166.4,1.32110873]]]
["bitfinex","ETHUSD",1720086519864,[[3163.3,1.93625236],[3163.2,0.73587231],[3163.1,4.05070614],[3163.0,0.05433073],[3162.9,3.0]],[[3164.3,0.07900921],[3164.4,2.0073],[3165.4,5.59155436],[3165.6,10.18613445],[3165.7,9.25973638]]]
["bitfinex","ETHUSD",1720086564548,[[3163.2,8.52847365],[3163.1,8.02285553],[3163.0,0.3165],[3162.7,6.0],[3162.6,4.20702259]],[[3164.7,0.74046279],[3164.9,0.99218168],[3165.0,1.32290891],[3165.1,6.03810785],[3165.2,1.65376926]]]
["bitfinex","ETHUSD",1720086631439,[[3164.2,2.87968487],[3164.0,3.16055],[3163.8,8.11157745],[3163.4,2.2155],[3162.7,0.28046653]],[[3165.1,0.86013149],[3165.2,0.07898837],[3165.3,1.23375389],[3165.4,1.32519502],[3165.5,3.0]]]
["bitfinex","ETHUSD",1720086632772,[[3164.4,1.931],[3163.8,17.990851],[3163.6,3.16091],[3163.5,3.0],[3163.4,0.3165]],[[3165.0,0.07898845],[3165.1,0.66259751],[3165.2,0.99389626],[3165.3,0.23985763],[3165.4,1.32519502]]]
["bitfinex","ETHUSD",1720086687810,[[3163.1,3.16136],[3162.9,3.1616],[3162.6,2.89692562],[3162.5,3.4785],[3162.4,6.71853355]],[[3164.2,0.07901963],[3164.3,1.0844],[3164.4,0.66060196],[3164.5,3.0],[3164.6,0.99090294]]]
["bitfinex","ETHUSD",1720086727963,[[3163.7,3.1608],[3163.5,1.931],[3163.3,10.40951],[3163.1,7.60126274],[3160.9,1.7609]],[[3164.9,0.07900151],[3165.0,1.36697983],[3165.1,1.32520059],[3165.2,3.0],[3172.1,11.22769435]]]
["bitfinex","ETHUSD",1720086768471,[[3162.5,12.15606997],[3162.4,0.49512363],[3162.2,6.8215],[3162.1,6.71853355],[3161.9,3.0]],[[3163.7,0.0790317],[3163.8,0.17344433],[3163.9,0.66216466],[3164.0,0.993247],[3164.1,3.0]]]
["bitfinex","ETHUSD",1720086814007,[[3163.4,3.16115],[3163.3,5.09218],[3163.2,6.9809],[3163.1,3.0],[3162.5,3.15907207]],[[3164.6,0.74155214],[3164.8,3.99381132],[3164.9,1.32508177],[3165.0,1.65635221],[3165.1,3.03796381]]]
["bitfinex","ETHUSD",1720086848100,[[3162.7,1.935],[3162.4,2.60743564],[3162.3,6.8816],[3162.2,4.11975427],[3162.0,45.21380695]],[[3163.5,2.2117],[3163.6,0.07903384],[3163.8,3.0],[3163.9,0.66230482],[3164.1,0.99345724]]]
["bitfinex","ETHUSD",1720086885376,[[3163.6,2.89768563],[3163.4,7.1591],[3163.2,41.53764129],[3163.0,6.1615],[3162.9,0.64520712]],[[3165.2,0.07900286],[3165.3,3.65981333],[3165.4,2.485],[3165.5,4.20840305],[3165.6,1.49246252]]]
["bitfinex","ETHUSD",1720086965284,[[3164.7,6.9966],[3164.4,6.65607626],[3164.3,3.16023],[3164.2,6.16033],[3163.1,1.9722958]],[[3165.6,0.7420911],[3165.8,1.90460906],[3165.9,8.6921707],[3166.1,1.83139442],[3166.3,2.79431822]]]
["bitfinex","ETHUSD",1720086972090,[[3163.2,1.935],[3163.1,2.72301133],[3163.0,3.71704468],[3162.8,4.14011533],[3162.7,0.2944324]],[[3164.5,0.07900934],[3164.6,7.94050353],[3164.9,0.66290349],[3165.0,0.99432802],[3165.2,1.3257707]]]
["bitfinex","ETHUSD",1720087012935,[[3163.4,2.5637528],[3163.1,3.16141],[3162.8,5.64768],[3162.7,7.73940261],[3162.4,1.264958]],[[3164.3,0.0790137],[3164.4,7.0421],[3164.6,0.19419182],[3164.9,0.65924216],[3165.0,9.366]]]
["bitfinex","ETHUSD",1720087089864,[[3164.3,0.806],[3163.7,7.06617432],[3163.6,3.1609],[3163.5,3.0],[3163.4,3.16111]],[[3164.7,1.45658251],[3164.8,7.0723],[3165.0,2.15219798],[3165.3,0.806]]]
["bitfinex","ETHUSD",1720087108988,[[3164.8,0.806],[3164.5,3.0],[3164.4,3.1601],[3164.2,14.06506333],[3164.0,4.74300116]],[[3165.4,0.85501412],[3165.5,0.0789864],[3165.6,8.47115484],[3165.7,2.3357837],[3165.8,0.806]]]
["bitfinex","ETHUSD",1720087158171,[[3164.4,0.806],[3164.2,7.0377],[3164.1,3.16045],[3163.8,6.16071],[3163.5,4.1195515]],[[3164.8,0.66292899],[3164.9,0.99439349],[3165.1,8.75585799],[3165.5,8.91069657],[3165.6,13.23903]]]
["bitfinex","ETHUSD",1720087219636,[[3164.0,0.806],[3163.6,38.16093],[3163.5,6.161],[3163.4,8.19059955],[3163.0,3.77606095]],[[3164.7,0.07899826],[3164.8,7.0901],[3165.0,3.66136306],[3165.1,0.99204459],[3166.5,4.15808]]]
["bitfinex","ETHUSD",1720087267001,[[3164.9,3.15962],[3164.7,3.97098891],[3164.6,1.935],[3164.5,6.88],[3164.3,0.3165]],[[3166.2,7.3078],[3166.3,0.65906178],[3166.5,3.98859267],[3166.6,3.25312357],[3167.1,1.98045701]]]
["bitfinex","ETHUSD",1720087328647,[[3160.3,0.55],[3160.2,35.96545938],[3160.1,1.934],[3160.0,3.16453],[3159.8,3.48121]],[[3161.5,3.53750243],[3161.6,7.3382],[3161.8,0.71933255],[3162.1,1.934],[3162.7,3.329]]]
["bitfinex","ETHUSD",1720087359330,[[3158.6,0.86967585],[3158.3,0.92887259],[3158.1,1.934],[3158.0,3.48299],[3157.9,0.0550721]],[[3159.5,0.07062553],[3159.6,7.0809],[3160.1,3.0],[3160.2,1.934],[3160.4,7.43]]]
["bitfinex","ETHUSD",1720087395894,[[3156.4,0.92917743],[3156.3,4.934],[3156.2,6.16834],[3156.1,5.34218298],[3156.0,3.16854]],[[3157.9,7.52025032],[3158.0,3.7899874],[3158.4,0.98934],[3158.5,0.66131705],[3158.6,1.934]]]
["bitfinex","ETHUSD",1720087422800,[[3157.1,1.934],[3156.8,3.16773],[3156.2,10.72600298],[3156.1,7.33354848],[3155.5,2.56010447]],[[3157.7,6.44350538],[3158.1,3.0],[3158.3,0.66052376],[3158.5,8.42078565],[3158.6,1.32104753]]]
["bitfinex","ETHUSD",1720087460182,[[3156.6,5.10187],[3156.5,6.8379],[3156.4,3.16812],[3155.9,3.16858],[3155.8,13.41389298]],[[3157.9,7.2469],[3158.2,0.66214886],[3158.4,0.99322329],[3158.5,1.32429773],[3158.7,1.65537216]]]
["bitfinex","ETHUSD",1720087503395,[[3153.6,3.0],[3153.5,3.17106],[3153.3,3.17118],[3153.2,3.0],[3152.4,1.54852382]],[[3155.6,0.07925696],[3155.7,7.43],[3155.8,2.597],[3155.9,16.48972748],[3156.1,0.99259123]]]
["bitfinex","ETHUSD",1720087529979,[[3151.1,3.0],[3151.0,3.17358],[3150.9,6.22315479],[3150.8,3.17379],[3150.5,2.9143]],[[3152.9,0.809335],[3153.0,0.97185],[3153.1,7.1215],[3153.2,5.935],[3153.8,3.79026]]]
["bitfinex","ETHUSD",1720087594319,[[3150.3,3.0],[3150.2,5.77136],[3150.0,3.17455],[3149.9,0.3173],[3149.6,6.99867635]],[[3151.7,7.132],[3151.8,0.778271],[3152.3,0.76851],[3152.4,7.43],[3152.5,3.888]]]
["bitfinex","ETHUSD",1720087625942,[[3147.2,2.597],[3147.1,3.17743],[3146.9,10.9159],[3146.8,3.0]],[[3148.5,6.57797896],[3149.3,0.31752],[3149.4,7.43],[3149.6,3.338],[3149.7,2.597]]]
["bitfinex","ETHUSD",1720087645230,[[3147.6,0.76445891],[3147.0,2.597],[3146.7,6.1779],[3146.5,3.17811],[3146.4,7.2126]],[[3149.0,3.338],[3149.1,6.8946],[3149.3,0.55],[3149.4,3.25881387],[3149.5,3.17511]]]
["bitfinex","ETHUSD",1720087705772,[[3146.2,3.06356195],[3145.9,3.56151576],[3145.8,13.58063],[3145.5,3.80957481],[3145.0,1.15]],[[3147.4,0.792374],[3147.6,7.2034],[3147.9,0.66017752],[3148.0,0.55],[3148.1,4.32826628]]]
["bitfinex","ETHUSD",1720087753061,[[3146.1,3.0],[3145.6,3.17897],[3145.5,0.89295919],[3145.4,7.1995],[3145.3,0.81510377]],[[3147.3,1.65744987],[3147.4,7.71988941],[3147.5,8.42298412],[3147.7,1.32397883],[3147.8,1.65497354]]]
["bitfinex","ETHUSD",1720087806609,[[3148.3,34.77743376],[3148.2,3.0],[3148.1,3.17649],[3148.0,7.0523],[3147.9,6.17667]],[[3149.8,0.813247],[3149.9,7.1557],[3150.3,3.349],[3150.4,10.042],[3150.8,15.66386]]]
["bitfinex","ETHUSD",1720087809637,[[3148.4,38.0],[3148.3,5.78823],[3148.0,3.93300567],[3147.9,7.62309272],[3147.2,10.02850376]],[[3149.9,7.1557],[3150.4,7.43],[3150.7,3.84644147],[3150.8,15.102],[3151.1,3.1735]]]
["bitfinex","ETHUSD",1720087867505,[[3146.2,3.23355254],[3146.1,6.1785],[3146.0,1.27313784],[3145.9,2.612],[3145.8,7.4116]],[[3147.8,7.192],[3148.5,6.349],[3148.6,7.43],[3148.7,15.102],[3148.9,3.83421785]]]
["bitfinex","ETHUSD",1720087916804,[[3147.7,3.0],[3147.6,6.08616764],[3147.5,6.8812],[3147.4,3.17718],[3147.3,3.0]],[[3149.3,0.87861738],[3149.4,0.55],[3149.5,8.23617381],[3149.6,4.14272236],[3149.7,16.09640295]]]
["bitfinex","ETHUSD",1720087927535,[[3148.7,1.954],[3148.5,6.17609],[3148.4,3.17621],[3148.3,35.0],[3148.2,6.9801]],[[3150.1,0.9444544],[3150.2,2.8208],[3150.4,0.65967801],[3150.5,0.98951702],[3150.7,3.27335603]]]
["bitfinex","ETHUSD",1720087976663,[[3150.0,3.0],[3149.9,35.0],[3149.7,6.02344082],[3149.6,10.3211],[3149.5,3.17505]],[[3151.1,0.66173446],[3151.3,0.99260169],[3151.4,4.14426892],[3476.1,0.10551233],[3476.2,0.69639947]]]
["bitfinex","ETHUSD",1720088025059,[[3144.6,3.0],[3144.5,3.18006],[3144.4,4.954],[3144.3,11.23011],[3143.6,14.76797118]],[[3146.2,0.95980398],[3146.3,3.5025],[3146.4,6.09553983],[3146.5,14.444],[3146.8,3.4980481]]]
["bitfinex","ETHUSD",1720088044923,[[3146.9,3.1777],[3146.8,3.24127584],[3146.7,1.954],[3146.6,3.0],[3146.3,10.2228]],[[3148.4,0.54152096],[3148.5,2.31522941],[3148.6,0.49783177],[3148.7,3.99668367],[3148.8,13.80621567]]]
["bitfinex","ETHUSD",1720088085285,[[3147.8,3.0],[3147.7,3.1769],[3147.6,4.12922384],[3147.5,3.0],[3146.7,3.88542405]],[[3149.9,0.3153],[3150.0,0.55],[3150.1,2.603],[3150.3,3.351],[3150.4,4.47850939]]]
["bitfinex","ETHUSD",1720088141454,[[3145.9,0.06355925],[3145.8,6.17878],[3145.7,3.17892],[3145.5,3.0],[3145.4,0.318]],[[3148.0,0.49786984],[3148.2,2.603],[3148.9,3.17573],[3149.8,6.4846],[3149.9,13.13645869]]]
["bitfinex","ETHUSD",1720088183367,[[3147.9,5.84320825],[3147.8,3.0],[3147.7,3.17687],[3147.2,3.17734],[3147.1,10.3168]],[[3149.1,1.41499939],[3149.5,0.06354849],[3149.6,12.49],[3150.1,0.6530268],[3150.2,0.9795402]]]
["bitfinex","ETHUSD",1720088195363,[[3147.9,3.24020431],[3147.8,3.17679],[3147.5,2.603],[3147.4,3.0],[3147.2,3.17735]],[[3150.1,0.06354849],[3150.4,15.093],[3150.6,3.17403],[3150.7,1.92533895],[3150.8,3.98147692]]]
["bitfinex","ETHUSD",1720088252134,[[3146.0,3.51511709],[3145.9,3.17867],[3145.7,6.9052],[3145.6,3.0]],[[3148.4,0.59994849],[3148.5,2.761],[3148.7,3.351],[3148.9,3.17571]]]
["bitfinex","ETHUSD",1720088281888,[[3143.0,2.603],[3142.9,0.06361695],[3142.8,3.318],[3142.7,0.87415868],[3142.3,9.3272]],[[3144.7,0.04994849],[3144.9,0.32029485],[3145.2,0.158],[3145.4,0.26529485],[3145.5,2.603]]]
["bitfinex","ETHUSD",1720088304435,[[3143.4,3.0],[3143.3,3.18136],[3143.2,3.49942],[3143.1,13.587],[3142.9,2.603]],[[3145.3,0.04994849],[3145.4,1.20563446],[3145.6,0.98345169],[3145.7,1.64095658],[3145.8,2.603]]]
["bitfinex","ETHUSD",1720088337659,[[3139.2,5.78844],[3139.1,0.32410123],[3139.0,1.21535073],[3138.8,3.0],[3138.7,3.18598]],[[3141.7,0.04994849],[3141.9,2.603],[3142.0,3.356],[3142.1,3.57531995],[3142.2,3.18257]]]
["bitfinex","ETHUSD",1720088397269,[[3139.4,3.0],[3139.3,3.38821926],[3139.0,3.18571],[3138.8,3.50471],[3138.3,4.169564]],[[3140.6,0.04994849],[3140.7,1.4529],[3141.2,0.65546964],[3141.3,0.98320446],[3141.5,1.31093928]]]
["bitfinex","ETHUSD",1720088414513,[[3141.0,0.26015928],[3140.9,1.965],[3140.6,3.18402],[3140.5,6.18419],[3140.4,7.1935]],[[3142.1,0.97851082],[3142.2,0.2657803],[3142.8,0.49872519],[3143.3,3.18139],[3143.4,3.356]]]
["bitfinex","ETHUSD",1720088476267,[[3137.5,3.73723],[3137.4,3.0],[3137.1,3.0],[3137.0,2.625]],[[3139.4,0.04177927],[3139.5,0.5625]]]
["bitfinex","ETHUSD",1720088506753,[[3141.4,3.0],[3141.3,10.58628],[3141.1,6.18355],[3140.9,2.625],[3140.7,3.55]],[[3142.9,0.03990987],[3143.0,0.58307916],[3143.4,0.4986379],[3143.5,3.0],[3143.8,5.80586]]]
["bitfinex","ETHUSD",1720088536521,[[3143.6,0.353687],[3143.4,10.4327],[3143.3,2.625],[3143.1,0.87287943],[3143.0,3.54048726]],[[3145.6,0.58063696],[3145.7,4.08296832],[3145.8,5.625],[3145.9,9.00959159],[3146.2,4.628845]]]
["bitfinex","ETHUSD",1720088566375,[[3141.1,3.0],[3141.0,35.0],[3140.5,0.9056635],[3140.4,22.78413],[3137.9,1.10144297]],[[3142.6,0.63353288],[3142.7,2.1314],[3142.8,3.0],[3142.9,1.25081904],[3143.0,6.81201726]]]
["bitfinex","ETHUSD",1720088615207,[[3135.8,1.32849623],[3135.7,3.0],[3135.5,3.18921],[3135.3,5.89945],[3135.1,1.85]],[[3137.7,0.06376758],[3137.9,0.23856676],[3138.0,3.0],[3138.1,2.3219],[3138.2,0.58945592]]]
["bitfinex","ETHUSD",1720088632019,[[3134.5,3.0],[3134.4,2.625],[3134.3,3.19049],[3134.1,3.19069],[3133.9,3.0]],[[3136.5,4.9221],[3136.6,4.78346044],[3137.0,12.35],[3137.2,2.625]]]
["bitfinex","ETHUSD",1720088665779,[[3141.9,1.43322264],[3141.8,9.9196],[3141.7,3.18291],[3141.5,3.18309],[3141.4,0.39810332]],[[3144.3,1.415227],[3144.4,8.10236],[3144.6,0.5892656],[3144.7,3.51149728],[3145.1,4.0]]]
["bitfinex","ETHUSD",1720088720662,[[3141.7,0.55],[3141.5,3.0],[3141.3,3.0],[3141.2,3.18342],[3141.1,3.18355]],[[3143.1,7.42577],[3143.6,0.65344221],[3143.7,4.78346044],[3143.8,0.98016332],[3143.9,4.48767442]]]
["bitfinex","ETHUSD",1720088761184,[[3139.2,0.85],[3139.1,6.18562],[3139.0,2.616],[3138.9,3.18574],[3138.5,3.18619]],[[3140.2,6.38490913],[3141.7,3.18305],[3141.8,2.616],[3141.9,3.18282],[3142.0,4.01311053]]]
["bitfinex","ETHUSD",1720088783547,[[3141.0,3.55],[3140.9,3.18373],[3140.7,3.57909045],[3140.6,6.8258],[3140.1,3.184891]],[[3142.8,6.3156],[3143.4,0.49858117],[3143.5,5.79717],[3143.6,3.18109],[3143.8,0.64931393]]]
["bitfinex","ETHUSD",1720088835939,[[3144.0,6.18063],[3143.9,9.01062564],[3143.8,0.55],[3143.7,3.0],[3143.4,15.076]],[[3146.0,0.55],[3146.1,0.47446989],[3146.2,0.65222056],[3146.3,4.09247838],[3146.5,1.30444113]]]
["bitfinex","ETHUSD",1720088882727,[[3148.4,0.06350501],[3148.3,3.0],[3148.2,3.0],[3148.1,3.17649],[3147.9,10.06299]],[[3150.0,0.22508217],[3150.2,2.2228],[3150.6,2.616],[3150.7,7.95740044],[3151.7,4.4747794]]]
["bitfinex","ETHUSD",1720088929853,[[3150.0,35.0],[3149.4,0.600931],[3149.3,0.76742683],[3149.2,9.9067],[3148.6,3.51911709]],[[3151.0,0.34713565],[3151.1,2.7728],[3151.4,3.17326],[3151.5,3.22835346],[3151.9,1.15016151]]]
["bitfinex","ETHUSD",1720088957859,[[3150.2,35.0],[3149.5,1.954],[3149.4,7.49],[3149.2,3.17539],[3149.0,1.911]],[[3151.1,0.45242557],[3151.2,4.52425568],[3151.7,2.23763051],[3152.0,0.70870713],[3152.1,4.78346044]]]
["bitfinex","ETHUSD",1720088999263,[[3147.3,3.0],[3147.2,6.10237176],[3147.0,3.17759],[3146.8,19.400696],[3146.7,8.09256996]],[[3148.7,0.07940548],[3148.8,1.11185014],[3149.0,5.5391],[3149.3,2.60953409],[3149.4,0.98180114]]]
["bitfinex","ETHUSD",1720089039113,[[3147.0,0.77736495],[3146.9,2.89671472],[3146.8,10.08864],[3146.6,3.48621972],[3146.4,5.57934009]],[[3148.5,0.62941626],[3148.6,0.22668334],[3148.8,0.65496639],[3148.9,0.98244959],[3149.0,1.955]]]
["bitfinex","ETHUSD",1720089054474,[[3144.8,3.0],[3144.7,2.611],[3144.3,3.18035],[3144.2,0.39396947],[3144.1,3.51014748]],[[3146.1,0.55],[3146.2,0.07947703],[3146.3,0.55],[3147.0,7.96113044],[3147.1,3.17754]]]
["bitfinex","ETHUSD",1720089095628,[[3147.2,3.0],[3147.1,6.9171],[3146.9,3.17772],[3146.8,5.78878],[3146.7,3.17788]],[[3149.2,0.55],[3149.4,0.17168182],[3149.5,2.66628778]]]
["bitfinex","ETHUSD",1720089128013,[[3144.6,0.06359247],[3144.1,3.0],[3144.0,3.18062],[3143.8,3.18082],[3139.6,4.92446098]],[[3145.4,2.2236],[3146.2,4.78346044],[3146.4,12.35],[3146.5,2.98912362],[3146.7,3.17799]]]
["bitfinex","ETHUSD",1720089165242,[[3142.3,5.79438],[3142.2,0.49833184],[3142.0,3.18264],[3141.9,7.0741],[3141.7,16.079]],[[3144.0,0.55],[3144.3,0.65536234],[3144.5,0.98304352],[3144.7,10.96341044],[3145.0,0.33019]]]
["bitfinex","ETHUSD",1720089197137,[[3143.8,0.06360152],[3143.7,35.0],[3143.6,2.612],[3143.5,6.18108],[3143.1,0.318]],[[3145.0,1.7361],[3145.3,3.0],[3145.4,4.78346044],[3146.2,15.01732947],[3146.3,3.17837]]]
["bitfinex","ETHUSD",1720089265201,[[3141.4,0.06365451],[3141.3,1.959],[3141.0,6.18367],[3140.9,7.16077134],[3140.8,6.8372]],[[3142.8,1.5135],[3143.3,3.05537451],[3143.4,5.1403],[3143.6,7.96462044],[3143.7,0.86061813]]]
["bitfinex","ETHUSD",1720089301291,[[3142.7,35.0],[3142.6,1.959],[3142.2,3.18247],[3142.1,6.1825],[3142.0,0.97691172]],[[3144.1,0.55],[3144.2,0.65374365],[3144.4,3.98061548],[3144.5,1.3074873],[3144.7,8.37878493]]]
["bitfinex","ETHUSD",1720089344816,[[3143.7,3.0],[3143.6,9.07323122],[3143.4,3.18125],[3143.0,5.74383918],[3142.7,1.52353985]],[[3145.5,0.55],[3145.6,0.07013738],[3145.7,0.96093801],[3145.8,5.4479]]]
["bitfinex","ETHUSD",1720089381761,[[3141.7,1.959],[3141.5,3.18309],[3141.4,8.30712709],[3141.3,3.0],[3141.1,0.30154041]],[[3143.3,0.60632422],[3143.4,5.7146],[3143.7,0.65529006],[3143.8,0.9829351],[3143.9,1.959]]]
["bitfinex","ETHUSD",1720089405657,[[3143.2,3.0],[3143.1,11.52075961],[3143.0,1.959],[3142.9,6.18177],[3142.6,0.46]],[[3144.7,0.59683155],[3144.8,0.54010102],[3145.0,5.35492044],[3145.1,2.8189],[3145.2,2.61304626]]]
["bitfinex","ETHUSD",1720089460777,[[3143.1,3.0],[3143.0,3.32088388],[3142.9,35.0],[3142.8,0.97602395],[3142.4,1.959]],[[3144.1,0.02839843],[3144.2,1.98120773],[3144.4,0.9826616],[3144.5,6.09367591],[3144.6,14.309]]]
["bitfinex","ETHUSD",1720089512015,[[3146.7,3.0],[3146.6,6.7805],[3146.2,3.17842],[3146.1,3.0],[3146.0,5.13755]],[[3147.4,3.96354342],[3148.1,12.35],[3148.2,1.959],[3148.4,3.5512],[3148.5,0.65440889]]]
["bitfinex","ETHUSD",1720089527455,[[3148.7,3.0],[3148.6,7.3022],[3148.4,3.1762],[3148.3,3.17628],[3148.2,2.84818563]],[[3150.0,0.55],[3150.4,1.959],[3150.5,3.6305],[3150.8,3.22904851],[3150.9,3.351]]]
["bitfinex","ETHUSD",1720089566777,[[3148.4,3.0],[3148.1,3.17646],[3148.0,0.33150098],[3120.3,0.27],[3050.0,2.962868]],[[3149.7,1.31530861],[3149.8,0.65604172],[3149.9,11.79862934],[3150.0,0.98406259],[3150.1,1.31208345]]]
["bitfinex","ETHUSD",1720089626952,[[3148.0,4.955],[3147.9,0.42309313],[3147.7,3.0],[3147.6,3.17698],[3147.4,3.17719]],[[3149.1,2.75886459],[3149.2,1.31650834],[3149.3,2.19539671],[3149.6,1.97447605],[3149.7,3.49355811]]]
["bitfinex","ETHUSD",1720089652449,[[3147.6,3.87286536],[3147.5,12.50102],[3147.4,3.17714],[3146.6,4.42241828],[3146.0,2.42371807]],[[3148.8,1.25208675],[3148.9,0.98681058],[3149.1,1.31574744],[3149.2,1.64453653],[3149.3,3.49355811]]]
["bitfinex","ETHUSD",1720089685805,[[3151.0,3.0],[3150.9,6.9935],[3150.8,1.955],[3150.4,35.90430493],[3150.2,3.46959767]],[[3152.7,3.72196],[3152.8,5.1268],[3153.1,0.05522005],[3153.3,6.51532],[3153.4,3.60298089]]]
["bitfinex","ETHUSD",1720089760054,[[3151.2,3.0],[3150.8,7.1187],[3150.4,1.27838335],[3150.3,1.955],[3150.2,3.17431]],[[3152.1,7.204],[3152.2,0.55],[3152.3,1.955],[3152.5,3.94383114],[3152.7,0.83937455]]]
["bitfinex","ETHUSD",1720089782714,[[3151.7,3.0],[3151.6,7.269],[3151.4,0.9400702],[3151.2,3.17337],[3151.1,3.478774]],[[3152.6,1.20797475],[3152.7,0.98696213],[3152.9,1.31594951],[3153.0,3.59993689],[3153.3,2.81329882]]]
["bitfinex","ETHUSD",1720089842643,[[3159.2,0.06328413],[3159.1,10.56788],[3158.7,4.909],[3158.5,6.65753815],[3158.3,1.3181]],[[3161.6,7.0994],[3161.9,3.82034608],[3162.1,0.98648412],[3162.2,4.47768216],[3162.4,13.98608572]]]
["bitfinex","ETHUSD",1720089875959,[[3158.3,3.16624],[3158.0,3.0],[3157.8,5.06875],[3157.7,3.34053815],[3157.5,0.94090169]],[[3159.3,7.4171],[3160.1,0.83937455],[3160.5,3.0],[3160.6,12.35],[3160.7,0.05508548]]]
["bitfinex","ETHUSD",1720089902515,[[3158.3,0.06330767],[3158.2,3.0],[3158.1,6.7123135],[3157.9,3.16666],[3157.8,6.7788]],[[3159.2,7.1921],[3159.3,0.66059014],[3159.4,0.99088522],[3159.6,1.32118029],[3159.7,1.65147537]]]
["bitfinex","ETHUSD",1720089934458,[[3159.4,3.16515],[3159.2,3.16527],[3159.1,5.588],[3155.3,6.0281847],[3147.0,18.0979646]],[[3160.3,7.0179],[3160.8,0.65895097],[3161.0,0.98842646],[3161.1,1.31790194],[3161.3,2.48730186]]]
["bitfinex","ETHUSD",1720089988555,[[3161.3,3.16323],[3161.1,3.16337],[3161.0,7.1076],[3160.9,2.583],[3160.7,10.15643488]],[[3162.6,0.0635632],[3162.7,7.3857],[3162.9,0.65807867],[3163.1,1.04216476],[3163.4,4.64567446]]]
["bitfinex","ETHUSD",1720090011586,[[3161.1,3.0],[3161.0,3.1635],[3160.9,3.0],[3160.8,5.74672],[3160.7,0.82843488]],[[3162.1,7.3436],[3162.7,0.6592845],[3162.9,1.82830131],[3163.0,1.31856901],[3163.2,1.64840691]]]
["bitfinex","ETHUSD",1720090050464,[[3161.8,0.26337259],[3161.6,8.10095],[3161.4,3.16314],[3160.9,3.48174884],[3158.2,10.81252665]],[[3162.7,0.06326355],[3162.8,7.2042],[3162.9,1.32720194],[3163.0,1.65839388],[3163.3,1.99007265]]]
["bitfinex","ETHUSD",1720090108689,[[3161.3,2.00125217],[3161.2,6.89112885],[3161.1,6.8044],[3160.9,8.91385698],[3160.2,5.17597311]],[[3162.7,0.82955716],[3162.9,6.9399],[3163.0,0.66009414],[3163.1,2.92814121],[3163.2,0.74594343]]]
["bitfinex","ETHUSD",1720090147199,[[3161.1,1.938],[3161.0,6.1635],[3160.8,3.0]],[[3162.3,7.198],[3162.6,1.32521666]]]
["bitfinex","ETHUSD",1720090169821,[[3161.2,3.06325973],[3161.1,3.16345],[3161.0,35.0],[3160.9,0.91390062],[3160.8,5.10171]],[[3162.2,1.21157933],[3162.3,6.895],[3162.4,0.992369],[3162.5,2.10428867],[3163.2,7.58900742]]]
["bitfinex","ETHUSD",1720090221496,[[3164.1,3.0],[3163.7,3.16082],[3163.4,6.8666],[3163.2,3.16134],[3163.1,3.0]],[[3165.1,6.8778],[3165.4,1.938],[3165.5,7.32],[3165.7,0.0550036],[3165.9,0.65929248]]]
["bitfinex","ETHUSD",1720090265557,[[3165.2,0.06317601],[3165.0,3.0],[3164.9,6.31923],[3164.4,0.36299187],[3164.3,6.1602]],[[3166.3,6.853],[3166.7,7.32],[3166.9,2.63098741],[3167.5,7.47454664],[3169.0,23.2353281]]]
["bitfinex","ETHUSD",1720090282377,[[3165.2,3.0],[3165.1,3.15943],[3164.9,4.09349795],[3164.7,3.0],[3163.9,21.94062]],[[3166.3,0.56836647],[3166.4,7.4571],[3166.5,1.934],[3167.1,7.37497995],[3167.3,3.15727]]]
["bitfinex","ETHUSD",1720090325929,[[3162.9,3.1616],[3162.8,1.934],[3162.5,10.39001],[3162.4,3.32871443],[3162.3,0.3168]],[[3164.6,7.0177],[3164.7,2.01300416],[3165.0,0.55],[3165.3,3.15927],[3165.4,7.97756213]]]
["bitfinex","ETHUSD",1720090387576,[[3165.9,3.15864],[3165.8,3.221837],[3165.7,3.0],[3165.6,1.934],[3165.3,6.9237]],[[3166.9,1.32466596],[3167.1,1.7347787],[3167.3,7.0665],[3167.4,9.30699895],[3167.6,14.284]]]
["bitfinex","ETHUSD",1720090425957,[[3165.4,2.79487603],[3165.3,10.28055],[3165.0,18.61949]],[[3167.2,0.6924018],[3167.3,2.92520206],[3167.6,2.20073406],[3167.9,5.13755087]]]
["bitfinex","ETHUSD",1720090454170,[[3164.5,3.0],[3164.4,10.29832],[3164.2,5.37058075],[3164.1,4.26468537]],[[3166.3,1.934],[3166.6,3.15798],[3166.7,0.315777],[3166.8,3.15777]]]
["bitfinex","ETHUSD",1720090514766,[[3163.9,0.34555029],[3163.8,1.22070681],[3163.7,3.16078],[3163.6,6.8251],[3163.5,3.51840087]],[[3164.9,6.8583],[3165.0,0.07900385],[3165.1,0.71100903],[3165.5,1.934],[3165.9,0.55]]]
["bitfinex","ETHUSD",1720090570602,[[3165.9,6.15864],[3165.6,11.30075848],[3165.5,1.934],[3164.7,4.898],[3164.6,1.54240542]],[[3166.9,6.6025],[3167.1,0.42511542],[3167.2,0.66006965],[3167.3,0.9930661],[3167.5,3.25808814]]]
["bitfinex","ETHUSD",1720090592020,[[3166.3,3.0],[3166.0,6.15847],[3165.9,11.00017902],[3165.8,1.934],[3164.6,0.5463667]],[[3167.2,0.78125697],[3167.4,7.2617671],[3167.6,0.98890065],[3167.7,1.31853421],[3167.9,3.58268917]]]
["bitfinex","ETHUSD",1720090632498,[[3167.2,3.0],[3167.1,7.2205],[3167.0,6.31495],[3166.4,3.2947229],[3159.3,4.1268392]],[[3168.1,0.66173647],[3168.2,0.99260471],[3168.3,1.32347295],[3168.5,3.30774834],[3168.6,2.484]]]
["bitfinex","ETHUSD",1720090700087,[[3169.2,3.0],[3169.1,7.0455],[3169.0,0.98953],[3168.9,0.804],[3168.7,3.98340441]],[[3169.9,0.804],[3170.2,7.32],[3170.3,0.23073085],[3170.4,0.9888465],[3170.5,1.318462]]]
["bitfinex","ETHUSD",1720090741675,[[3169.8,6.8508],[3169.0,3.15554],[3168.8,4.90572],[3168.6,1.929],[3168.5,7.90448087]],[[3170.3,0.55],[3170.4,0.18733416],[3170.5,1.32130274],[3170.7,3.58062842],[3171.0,4.98485411]]]
["bitfinex","ETHUSD",1720090760271,[[3170.7,3.0],[3170.6,7.2336],[3170.5,0.3],[3170.2,5.08331],[3165.4,11.89606886]],[[3171.3,0.056577],[3171.4,0.55],[3171.7,1.5202008],[3171.8,0.98984876],[3171.9,7.32]]]
["bitfinex","ETHUSD",1720090824200,[[3169.3,3.0],[3169.2,7.0053034],[3169.0,1.929],[3168.8,6.15575],[3168.5,0.32796034]],[[3170.3,3.0105],[3170.5,0.55],[3170.6,0.65917421],[3170.7,0.98876132],[3170.9,10.98399952]]]
["bitfinex","ETHUSD",1720090860113,[[3171.5,0.0630548],[3171.4,7.94349751],[3171.2,3.15328],[3171.1,3.0],[3171.0,3.15353]],[[3172.6,0.55],[3172.7,0.28280971],[3172.8,2.82809711],[3173.0,9.52247109],[3173.2,0.1929]]]
["bitfinex","ETHUSD",1720090890138,[[3170.8,3.0],[3170.7,7.0888],[3170.5,0.67190009],[3170.2,3.1543],[3170.1,40.0834]],[[3171.8,0.55],[3171.9,0.65809532],[3172.0,0.98714298],[3172.1,4.9395],[3172.2,1.31619065]]]
["bitfinex","ETHUSD",1720090921236,[[3172.0,0.501],[3171.4,0.65976103],[3171.0,7.0966],[3170.9,3.15361],[3170.7,3.15384]],[[3172.5,0.55],[3172.6,1.74239068],[3172.7,1.32073721],[3172.8,5.9804],[3172.9,3.5756387]]]
["bitfinex","ETHUSD",1720091001666,[[3170.9,3.0],[3170.8,7.2842],[3170.1,0.615961],[3170.0,3.15455],[3169.9,5.08359]],[[3171.4,0.16412859],[3171.6,0.55],[3171.9,1.929],[3172.0,5.9804],[3172.5,1.76177693]]]
["bitfinex","ETHUSD",1720091020205,[[3169.1,3.0],[3168.9,0.58882284],[3168.4,0.32806123]],[[3170.2,0.65120342],[3170.3,0.8787042],[3170.5,8.30844504],[3170.6,9.40239893]]]
["bitfinex","ETHUSD",1720091093807,[[3168.1,1.057105],[3168.0,7.4144],[3167.9,3.15665],[3167.8,38.70535277],[3167.7,0.00315516]],[[3168.9,0.66114333],[3169.0,0.991715],[3169.2,1.32228666],[3169.3,1.65285833],[3169.5,5.9804]]]
["bitfinex","ETHUSD",1720091131048,[[3168.9,0.06310554],[3168.8,3.0],[3168.7,7.0466],[3168.3,3.1562],[3168.1,3.15645]],[[3169.4,0.66101915],[3169.6,1.84873143],[3169.7,1.32203831],[3169.8,6.92],[3169.9,1.65254789]]]
["bitfinex","ETHUSD",1720091155395,[[3168.8,1.06410955],[3168.7,3.0],[3168.6,6.9469],[3168.4,3.15607],[3168.2,1.929]],[[3169.0,0.07005083],[3169.4,0.66152865],[3169.5,0.99229298],[3169.7,1.32305731],[3169.8,8.57379169]]]
["bitfinex","ETHUSD",1720091222622,[[3170.8,0.06307113],[3170.6,3.0],[3170.4,3.15415],[3169.8,3.0],[3169.4,3.46283763]],[[3171.3,0.66000542],[3171.4,0.99000814],[3171.6,1.32001085],[3172.1,5.9804],[3172.6,3.15202]]]
["bitfinex","ETHUSD",1720091265169,[[3172.8,0.36933097],[3172.6,3.0],[3172.5,7.2093],[3172.4,3.467388],[3171.9,3.0]],[[3173.7,0.65992794],[3173.8,7.91009481],[3173.9,10.80894518],[3174.0,1.32012641],[3174.1,7.62938157]]]
["bitfinex","ETHUSD",1720091278340,[[3175.3,3.06297654],[3175.2,7.2441],[3175.0,5.07852],[3174.7,3.14987],[3174.6,0.30997763]],[[3176.0,0.0381652],[3176.2,0.005],[3176.5,6.92],[3176.9,16.82034518],[3177.0,5.07662]]]
["bitfinex","ETHUSD",1720091316294,[[3176.0,0.822784],[3175.9,3.0],[3175.8,7.1936],[3175.5,0.34011863],[3175.1,3.14944]],[[3177.4,3.14723],[3177.6,0.55],[3177.8,8.5674],[3178.0,7.413194],[3178.1,3.14658]]]
["bitfinex","ETHUSD",1720091365033,[[3176.7,3.0],[3176.6,6.8965],[3175.9,1.919],[3175.7,3.48901863],[3175.0,1.896]],[[3177.2,0.658308],[3177.4,0.987462],[3177.5,1.316616],[3177.8,6.92],[3177.9,3.1468]]]
["bitfinex","ETHUSD",1720091393518,[[3176.4,7.0537],[3175.7,5.40800863],[3175.4,3.14916],[3175.3,0.45037567],[3175.1,6.14946]],[[3176.7,0.65989049],[3176.9,0.98983574],[3177.0,1.31888089],[3177.2,1.64997171],[3177.5,1.97996606]]]
["bitfinex","ETHUSD",1720091432297,[[3176.8,7.2744],[3175.6,3.0],[3175.5,0.42703567],[3175.4,3.14912]],[[3177.7,0.65918577],[3177.9,1.04524961],[3178.0,1.31920667],[3178.2,3.56605899],[3178.4,10.06633]]]
["bitfinex","ETHUSD",1720091475714,[[3177.1,3.14745],[3176.6,3.14794],[3176.3,3.0],[3176.2,2.52019408],[3176.0,42.49]],[[3179.2,2.9073996],[3179.3,1.31786613],[3179.4,3.1926978],[3179.5,1.6475801],[3179.6,3.52647449]]]
["bitfinex","ETHUSD",1720091526622,[[3173.0,3.15158],[3172.8,5.07075],[3172.3,4.413267],[3172.2,1.892],[3171.6,1.7534]],[[3174.3,0.65940997],[3174.4,0.03926387],[3174.5,0.98911496],[3174.6,4.34743537],[3174.8,1.65046065]]]
["bitfinex","ETHUSD",1720091568456,[[3174.2,3.0],[3174.1,6.7587],[3173.8,1.919],[3173.7,3.15083],[3172.5,4.10137623]],[[3174.4,0.03415196],[3174.8,3.02817148],[3174.9,0.30281715],[3175.1,1.74697201],[3175.2,0.98516473]]]
["bitfinex","ETHUSD",1720091604156,[[3172.7,0.94489],[3172.6,3.0],[3172.5,6.4489],[3172.4,5.98584],[3172.1,3.15248]],[[3173.5,0.03315136],[3173.6,0.65878325],[3173.7,4.01768903],[3173.8,3.4874],[3173.9,8.2375665]]]
["bitfinex","ETHUSD",1720091642478,[[3172.4,1.919],[3172.3,3.0],[3172.2,0.96421943],[3172.1,6.15246],[3172.0,8.9124]],[[3172.8,0.03211451],[3173.2,0.65912135],[3173.4,0.98868202],[3173.5,4.3484284],[3173.6,0.1680212]]]
["bitfinex","ETHUSD",1720091678873,[[3172.0,4.919],[3171.9,5.8027],[3171.6,3.15292],[3171.4,10.64316],[3169.9,0.6525155]],[[3172.4,0.03094423],[3172.5,0.66081133],[3172.6,0.991217],[3172.8,4.3517631],[3172.9,1.65202834]]]
["bitfinex","ETHUSD",1720091716298,[[3171.9,3.0],[3171.8,5.8141],[3171.4,5.07215],[3171.1,3.15343],[3170.1,15.354]],[[3172.1,0.6885924],[3172.3,0.98987923],[3172.4,4.3499389],[3172.6,1.65126542],[3172.9,2.84130926]]]
["bitfinex","ETHUSD",1720091730737,[[3170.4,3.0],[3170.3,5.0675],[3170.0,1.919],[3169.9,3.15466],[3169.3,3.15522]],[[3171.1,0.66094493],[3171.2,1.15665362],[3171.4,1.32188986],[3171.5,4.68223286],[3171.8,1.98066873]]]
["bitfinex","ETHUSD",1720091773448,[[3172.3,5.5102],[3172.2,3.15236],[3172.1,1.919],[3171.8,7.49],[3171.3,20.50727]],[[3174.2,1.09049052],[3174.3,10.24831],[3174.7,7.92],[3174.9,11.30266432],[3175.0,1.0]]]
["bitfinex","ETHUSD",1720091808376,[[3167.9,0.825124],[3167.7,7.6615],[3167.3,4.239054]],[[3169.7,0.52268],[3169.8,5.2268],[3170.1,5.72154],[3170.2,0.370418],[3170.3,6.88429]]]
["bitfinex","ETHUSD",1720091872285,[[3167.4,3.15716],[3167.2,3.811725],[3167.0,4.9598],[3166.9,2.573],[3166.7,3.15778]],[[3168.0,0.65868974],[3168.2,0.98803461],[3168.3,1.31737948],[3168.5,13.76915516],[3168.8,1.98110817]]]
["bitfinex","ETHUSD",1720091883431,[[3167.4,3.0],[3166.9,2.573],[3166.8,4.6997],[3166.5,3.15798],[3166.1,6.1584]],[[3168.1,2.69838204],[3168.2,0.99059792],[3168.4,1.32079723],[3168.5,8.57109691],[3168.8,1.98131629]]]
["bitfinex","ETHUSD",1720091932348,[[3166.1,0.5807133],[3166.0,3.87413299],[3165.9,1.933],[3165.8,3.15875],[3165.7,0.33694883]],[[3166.7,2.26662616],[3166.9,0.99001394],[3167.1,8.24001859],[3167.2,1.65252958],[3167.5,4.9830355]]]
["bitfinex","ETHUSD",1720091986881,[[3165.2,3.15935],[3165.1,3.15943],[3165.0,1.933],[3164.8,4.27207846],[3164.6,3.15991]],[[3166.1,0.66039032],[3166.2,0.07897277],[3166.3,10.94705811],[3166.5,1.32078065],[3166.6,6.11043597]]]
["bitfinex","ETHUSD",1720092004190,[[3165.2,0.78910354],[3164.8,7.43181846],[3164.6,3.15991],[3164.3,3.16024],[3163.9,3.1606]],[[3165.8,0.99278855],[3165.9,4.20884739],[3166.0,1.86693018],[3166.1,1.65464759],[3166.3,12.452]]]
["bitfinex","ETHUSD",1720092045255,[[3165.2,1.78752305],[3165.1,3.15944],[3165.0,9.32671],[3163.7,3.16083]],[[3165.8,0.66230596],[3166.0,0.99345894],[3166.1,1.32461193],[3166.2,0.07896306],[3166.3,11.10591211]]]
["bitfinex","ETHUSD",1720092103949,[[3165.4,5.09207],[3165.3,3.1592],[3165.0,3.15954],[3164.9,9.5651],[3163.7,1.64680656]],[[3166.3,0.71372795],[3166.4,0.79441318],[3166.5,7.35478276],[3166.6,1.32384368],[3166.8,1.83350039]]]
["bitfinex","ETHUSD",1720092139226,[[3165.5,3.22222323],[3165.4,3.0],[3165.3,5.09225],[3165.0,6.815],[3164.9,3.15961]],[[3165.7,0.0486713],[3166.2,6.7898],[3166.5,6.92],[3166.6,0.66047532],[3166.7,4.02758283]]]
["bitfinex","ETHUSD",1720092161767,[[3166.5,3.0],[3166.4,3.15814],[3166.3,5.09117],[3165.9,42.1196],[3165.8,3.15871]],[[3167.4,0.07893172],[3167.5,0.7032138],[3167.7,6.9101],[3168.1,6.92],[3168.2,3.15636]]]
["bitfinex","ETHUSD",1720092223532,[[3166.7,3.15784],[3166.5,3.33179788],[3166.3,8.6972],[3166.1,6.15841],[3162.9,1.09268791]],[[3167.1,0.03516108],[3167.2,7.0264],[3167.4,0.66081984],[3167.6,0.99122977],[3167.7,1.32163969]]]
["bitfinex","ETHUSD",1720092254864,[[3165.5,3.15904],[3165.3,5.09125],[3164.8,6.4600671],[3164.7,6.9989],[3164.0,4.50129812]],[[3166.0,0.03430261],[3166.1,0.74028736],[3166.2,7.3239],[3166.4,0.66093449],[3166.5,0.99140174]]]
["bitfinex","ETHUSD",1720092280859,[[3163.3,3.0],[3163.2,5.09327],[3163.1,35.0],[3163.0,7.433],[3162.6,1.77]],[[3164.2,0.0790199],[3164.3,7.1193],[3164.4,0.7198309],[3164.9,3.03796913],[3165.0,3.15955]]]
["bitfinex","ETHUSD",1720092309359,[[3162.9,6.32321],[3162.5,10.0546],[3162.4,2.2323771],[3162.3,3.16224],[3161.5,0.3166]],[[3163.6,7.0312],[3163.7,0.72325042],[3164.7,12.01185],[3165.0,1.05484248],[3165.3,3.15931]]]
["bitfinex","ETHUSD",1720092380251,[[3162.0,6.32501],[3161.8,1.939],[3161.6,7.3191],[3161.5,35.0],[3161.4,3.16311]],[[3163.1,6.9014],[3163.2,6.92],[3163.3,0.66033153],[3163.4,4.03010942],[3163.6,1.32066306]]]
["bitfinex","ETHUSD",1720092399890,[[3159.0,1.939],[3158.8,3.16572],[3158.5,3.16599],[3158.4,7.4496],[3158.1,8.756809]],[[3160.2,0.07912817],[3160.3,0.69274246],[3160.5,6.8483],[3160.6,0.66070575],[3160.8,0.99105863]]]
["bitfinex","ETHUSD",1720092468632,[[3161.2,0.808],[3161.0,3.16355],[3160.8,3.1637],[3160.5,10.12601],[3158.7,1.91930055]],[[3161.4,1.02602966],[3161.5,4.31502285],[3161.6,8.67753546],[3161.7,1.65894254],[3162.0,1.99073105]]]
["bitfinex","ETHUSD",1720092519775,[[3160.1,0.808],[3159.9,3.16465],[3159.8,7.2216],[3159.7,3.16479],[3159.3,3.44529875]],[[3160.8,0.662779],[3160.9,0.95811475],[3161.0,8.1103685],[3161.1,1.32555801],[3161.2,0.808]]]
["bitfinex","ETHUSD",1720092554949,[[3162.0,0.808],[3161.8,3.01453683],[3161.7,3.16284],[3161.6,7.2852],[3161.5,3.0]],[[3162.5,8.56858805],[3162.6,3.7024272],[3162.7,0.99375333],[3162.8,6.52],[3162.9,1.32500445]]]
["bitfinex","ETHUSD",1720092590207,[[3159.9,3.0],[3159.8,3.12507373],[3159.6,3.16495],[3159.5,9.4093],[3159.2,3.1653]],[[3160.9,0.66280806],[3161.0,1.30659632],[3161.2,1.32518521],[3161.3,11.8132847],[3161.5,3.16306]]]
["bitfinex","ETHUSD",1720092648520,[[3159.4,3.16515],[3159.2,3.16534],[3159.1,3.0],[3158.9,7.4181],[3158.8,3.1657]],[[3159.9,0.66220747],[3160.1,0.99331121],[3160.2,4.36351833],[3160.4,8.46011869],[3162.4,6.96267818]]]
["bitfinex","ETHUSD",1720092665154,[[3159.3,3.16516],[3159.1,3.1654],[3159.0,1.94],[3158.9,6.8445],[3158.8,3.0]],[[3159.9,6.38068308],[3160.0,4.02971068],[3160.2,1.32441495],[3160.3,19.67260332],[3160.6,1.98630977]]]
["bitfinex","ETHUSD",1720092717251,[[3160.8,3.16368],[3160.6,1.94],[3160.5,3.0],[3160.4,7.1778],[3160.3,0.2800434]],[[3162.0,0.67705479],[3162.1,3.03996614],[3162.3,6.9276],[3162.5,1.94],[3162.6,3.82112874]]]
["bitfinex","ETHUSD",1720092782017,[[3160.9,3.0],[3160.8,3.16367],[3160.7,4.94],[3160.6,10.61024],[3160.2,3.16435]],[[3162.1,0.66197386],[3162.3,1.54296079],[3162.4,1.38722817],[3162.5,3.04033471],[3162.6,4.81513277]]]
["bitfinex","ETHUSD",1720092834807,[[3159.6,3.0],[3159.5,3.16503],[3159.3,3.16524],[3159.1,8.8652],[3158.8,3.44342366]],[[3160.4,0.07910993],[3160.5,7.211],[3160.7,0.66288288],[3160.8,0.99432432],[3160.9,3.03752104]]]
["bitfinex","ETHUSD",1720092859943,[[3158.3,3.0],[3158.2,3.16635],[3158.0,40.10851],[3157.9,7.2925],[3157.6,3.16694]],[[3159.1,0.07913907],[3159.2,6.7862],[3159.6,3.038419],[3159.7,5.71847561],[3160.0,1.942]]]
["bitfinex","ETHUSD",1720092909594,[[3158.5,3.16604],[3158.3,3.16625],[3158.2,9.4159],[3158.1,3.0],[3155.1,2.71886273]],[[3159.2,12.56827561],[3159.3,0.66190884],[3159.5,0.99286326],[3159.6,1.32381768],[3159.7,10.80894518]]]
["bitfinex","ETHUSD",1720092975415,[[3161.5,3.0],[3161.4,5.10512],[3161.1,3.16341],[3160.7,3.16379],[3160.5,3.16401]],[[3162.2,0.03940786],[3162.3,0.9193824],[3162.4,6.8887],[3162.5,3.03353869],[3162.6,0.65860686]]]
["bitfinex","ETHUSD",1720092987600,[[3160.3,1.942],[3160.2,6.16432],[3159.9,3.1646],[3159.2,3.16529],[3158.3,6.29595519]],[[3161.3,0.69941162],[3161.4,0.7618287],[3161.5,0.99000564],[3161.6,11.27132536],[3161.8,1.83622086]]]
["bitfinex","ETHUSD",1720093041756,[[3158.8,3.0],[3158.7,3.16577],[3158.6,1.942],[3158.5,9.94702],[3158.2,0.2672942]],[[3159.9,7.3721],[3160.0,0.74177],[3160.3,4.58485975],[3160.5,13.41285381],[3160.7,3.1639]]]
["bitfinex","ETHUSD",1720093117862,[[3159.2,6.16534],[3159.0,5.1075],[3158.9,6.7847],[3158.7,38.16581],[3158.5,3.0]],[[3160.3,10.76429591],[3160.5,0.98871224],[3160.6,1.31828299],[3160.8,4.81161374],[3161.0,3.16356]]]
["bitfinex","ETHUSD",1720093165611,[[3159.2,3.16527],[3159.1,8.10644],[3158.7,7.4024],[3158.6,3.16588],[3157.2,2.41500557]],[[3159.9,0.66044179],[3160.0,7.2332],[3160.1,0.99066269],[3160.2,1.32088359],[3160.3,3.03017711]]]
["bitfinex","ETHUSD",1720093184463,[[3160.2,11.99798],[3160.1,6.16436],[3159.6,3.16488],[3159.3,3.28895644],[3159.1,3.16539]],[[3160.9,7.32],[3161.2,9.83033636],[3161.3,1.32207774]]]
["bitfinex","ETHUSD",1720093240111,[[3159.0,3.16549],[3158.8,1.94],[3158.7,0.633177],[3158.4,10.4833],[3158.0,3.45545644]],[[3159.6,7.0259],[3159.9,0.66015453],[3160.0,8.31023179],[3160.2,13.67030906],[3160.3,4.6826219]]]
["bitfinex","ETHUSD",1720093319965,[[3162.1,3.16244],[3161.9,5.10165],[3161.4,10.21901],[3161.2,0.32112311],[3157.4,3.82746767]],[[3162.6,7.2425],[3163.0,7.32],[3163.1,12.35],[3163.7,6.16087],[3163.8,3.21581156]]]
["bitfinex","ETHUSD",1720093345106,[[3161.9,3.0],[3161.8,3.16269],[3161.7,10.17221],[3161.6,2.26012311],[3161.2,6.5849093]],[[3163.0,0.85644608],[3163.2,7.1471],[3163.3,3.02928173],[3163.4,0.38494921],[3164.1,3.16049]]]
["bitfinex","ETHUSD",1720093396193,[[3160.0,41.16448],[3159.9,3.16458],[3159.6,7.10612311],[3159.4,3.16511],[3159.1,1.266392]],[[3161.0,6.8379],[3161.4,2.59855084],[3161.5,4.15239626],[3161.6,3.16305],[3161.7,11.66430267]]]
["bitfinex","ETHUSD",1720093478454,[[3158.8,0.808],[3158.4,4.75914999],[3158.3,3.16617],[3157.8,3.1667],[3157.7,7.11685644]],[[3159.3,7.3823],[3159.7,1.46620569],[3159.8,0.98730854],[3159.9,6.18507997],[3160.0,8.63641139]]]
["bitfinex","ETHUSD",1720093521526,[[3158.7,6.97384],[3158.6,3.16587],[3158.3,6.9987],[3157.7,3.43428644],[3155.9,19.82]],[[3159.4,0.79306207],[3159.5,7.2344],[3159.6,0.808],[3159.7,0.65913125],[3159.9,0.98869688]]]
["bitfinex","ETHUSD",1720093580702,[[3157.8,3.0],[3157.7,3.16684],[3157.5,38.16705],[3157.3,6.9692],[3156.8,9.00420646]],[[3158.5,7.2797],[3158.8,0.06329279],[3158.9,0.82927603],[3159.0,0.75390157],[3159.7,0.98604587]]]
["bitfinex","ETHUSD",1720093618690,[[3157.3,3.16725],[3157.0,3.16753],[3156.8,0.31278355],[3156.6,3.1679],[3156.1,20.46109]],[[3157.5,0.04250896],[3157.9,7.0441],[3158.0,7.32],[3158.1,12.35],[3158.4,3.01518901]]]
["bitfinex","ETHUSD",1720093649651,[[3156.7,3.11785],[3156.5,0.32976575],[3156.4,6.16811],[3156.2,1.943],[3154.6,0.1345985]],[[3157.3,0.03913953],[3157.4,6.91927438],[3157.6,1.02701873],[3157.9,0.9728117],[3158.0,3.16656]]]
["bitfinex","ETHUSD",1720093688627,[[3157.2,3.16735],[3156.9,3.16761],[3156.8,0.6652354],[3156.7,1.943],[3156.1,0.27049621]],[[3157.6,6.8172],[3157.8,0.65823713],[3157.9,0.316659],[3158.0,0.9873557],[3158.1,1.31647426]]]
["bitfinex","ETHUSD",1720093760054,[[3158.8,3.16567],[3158.7,0.809],[3158.6,3.16593],[3158.4,7.4553],[3158.3,3.16622]],[[3159.3,0.0321253],[3159.4,7.2207],[3159.7,3.83081491],[3159.9,7.32],[3160.0,0.65697624]]]
["bitfinex","ETHUSD",1720093779907,[[3158.1,0.616663],[3158.0,3.0],[3157.8,3.16674],[3157.7,3.16681],[3157.6,8.933]],[[3158.8,0.03160217],[3158.9,7.70115467],[3159.0,0.98858201],[3159.2,7.64893935],[3159.3,8.96763669]]]
["bitfinex","ETHUSD",1720093831743,[[3157.6,6.16695],[3157.4,5.11015],[3157.1,6.8457],[3157.0,3.16752],[3156.6,3.16791]],[[3158.6,7.0662],[3158.8,9.18582923],[3158.9,7.17578322],[3159.1,4.48153557],[3159.2,1.64518767]]]
["bitfinex","ETHUSD",1720093901482,[[3161.1,6.16345],[3160.9,3.16362],[3160.7,1.943],[3160.5,3.16405],[3160.0,8.10751]],[[3162.2,1.147382],[3162.4,10.05276],[3162.6,3.16196],[3162.7,7.32],[3162.8,14.293]]]
["bitfinex","ETHUSD",1720093949264,[[3162.6,3.22512279],[3162.5,3.0],[3162.4,9.9185],[3162.2,1.943],[3162.0,3.16251]],[[3163.7,6.84068209],[3163.9,0.98653439],[3164.0,4.47601919],[3164.1,14.0019],[3164.2,1.64511651]]]
["bitfinex","ETHUSD",1720093968352,[[3163.9,2.967],[3163.8,6.8426],[3163.6,3.1609],[3163.4,3.16111],[3163.2,1.943]],[[3164.8,11.72728833],[3164.9,3.15972],[3165.0,7.5631995],[3165.1,1.31493267],[3165.2,3.02056409]]]
["bitfinex","ETHUSD",1720094024192,[[3162.8,3.16166],[3162.7,3.0],[3162.6,3.80062217],[3162.3,9.3505],[3162.2,3.16235]],[[3163.5,6.9906],[3163.6,7.23360377],[3163.7,12.35],[3163.8,0.98490565],[3163.9,2.95486002]]]
["bitfinex","ETHUSD",1720094082023,[[3162.8,3.16175],[3162.6,9.9024],[3162.5,3.162],[3162.3,35.0],[3162.2,5.09928]],[[3163.3,0.65777087],[3163.5,7.56365631],[3163.6,1.31554175],[3163.8,24.41152387],[3164.0,3.16059]]]
["bitfinex","ETHUSD",1720094090633,[[3161.5,3.0],[3161.3,3.16322],[3161.1,6.8676],[3160.8,3.16374],[3160.3,15.46]],[[3162.3,7.58455712],[3162.4,0.98723569],[3162.5,3.16205],[3162.6,2.05756996],[3162.7,4.8050229]]]
["bitfinex","ETHUSD",1720094177672,[[3159.4,3.0],[3159.3,2.69525034],[3159.2,3.16531],[3159.0,38.16551],[3158.6,3.16593]],[[3160.3,3.16426],[3160.4,0.07911292],[3160.5,7.3273],[3160.7,0.65446708],[3160.8,6.577]]]
["bitfinex","ETHUSD",1720094231411,[[3159.4,3.16509],[3159.2,3.16525],[3159.1,1.941],[3158.8,13.17691],[3158.4,6.16612]],[[3160.0,0.75655205],[3160.1,0.07912046],[3160.2,7.4864],[3160.6,5.8741938],[3160.7,3.16393]]]
["bitfinex","ETHUSD",1720094285880,[[3159.3,0.809],[3159.1,3.16545],[3158.9,3.1656],[3158.7,2.00178091],[3158.6,6.9344]],[[3159.8,6.9338],[3160.1,0.65746685],[3160.2,11.32272911],[3160.3,3.82401404],[3160.4,4.4790937]]]
["bitfinex","ETHUSD",1720094308828,[[3160.0,0.809],[3159.8,3.16469],[3159.6,3.1649],[3159.5,7.3196],[3158.7,3.988805]],[[3160.5,0.65920327],[3160.6,7.3878],[3160.7,0.98880491],[3160.8,1.31840655],[3160.9,8.129]]]
["bitfinex","ETHUSD",1720094361840,[[3160.5,0.809],[3160.4,3.16407],[3160.2,10.307],[3159.9,3.16461],[3159.3,1.266343]],[[3161.1,7.0667],[3161.2,3.67659019],[3161.3,0.98796157],[3161.5,2.1262821],[3161.7,15.51287]]]
["bitfinex","ETHUSD",1720094409026,[[3159.0,3.16555],[3158.9,7.4585],[3158.8,3.16571],[3158.0,3.16649],[3154.1,6.03570298]],[[3160.2,0.07911975],[3160.4,4.52261875],[3160.5,10.16278],[3160.6,0.98782313],[3160.7,3.25809751]]]
["bitfinex","ETHUSD",1720094459667,[[3157.2,3.16729],[3156.9,3.16762],[3156.6,3.16792],[3156.5,36.941],[3156.3,3.0]],[[3157.9,0.07917904],[3158.0,7.0643],[3158.4,10.48619],[3158.5,4.941],[3159.3,0.65061998]]]
["bitfinex","ETHUSD",1720094499559,[[3157.3,3.16725],[3157.1,3.16745],[3156.6,3.1679],[3156.3,5.10923],[3156.2,6.7962]],[[3157.5,7.2197],[3158.5,1.15195571],[3158.6,5.10696],[3158.7,4.14938714],[3158.8,1.31128952]]]
["bitfinex","ETHUSD",1720094556088,[[3156.6,3.16794],[3156.4,3.16815],[3155.8,5.592],[3155.7,10.40712],[3155.5,3.0]],[[3157.3,6.7506],[3157.4,7.32],[3157.8,12.35],[3158.0,3.82361876],[3158.2,4.15196814]]]
["bitfinex","ETHUSD",1720094621094,[[3157.6,3.16695],[3157.5,3.16697],[3157.4,3.0],[3157.3,0.32611801],[3157.0,5.11051]],[[3158.4,0.0791646],[3158.5,7.4707],[3158.7,0.65942727],[3158.8,8.30914091],[3158.9,6.3314]]]
["bitfinex","ETHUSD",1720094676378,[[3157.3,3.16724],[3157.2,3.16728],[3157.1,3.0],[3156.9,7.56209407],[3156.7,3.16777]],[[3158.0,0.07917324],[3158.2,0.7181464],[3158.3,7.1023],[3158.4,3.82688406],[3159.1,1.98073897]]]
["bitfinex","ETHUSD",1720094737844,[[3154.0,3.17056],[3153.9,3.17059],[3153.7,3.0],[3153.5,0.32236876],[3153.4,3.17114]],[[3154.5,7.0616],[3154.8,7.32],[3155.1,3.1695],[3155.3,3.1693],[3155.6,1.943]]]
["bitfinex","ETHUSD",1720094762992,[[3156.5,3.16805],[3156.3,3.16821],[3156.0,1.943],[3155.9,3.16862],[3155.5,13.04658]],[[3156.9,1.34914067],[3157.0,6.87859983],[3157.1,6.69200673],[3157.5,12.35],[3157.7,3.16694]]]
["bitfinex","ETHUSD",1720094841367,[[3153.7,3.17082],[3153.5,3.17107],[3153.3,1.943],[3153.2,10.53517],[3152.8,3.48680872]],[[3154.8,10.48524],[3154.9,1.79404997],[3155.1,0.98928708],[3155.3,8.63500673]]]
["bitfinex","ETHUSD",1720094892690,[[3153.0,3.17158],[3152.8,3.17174],[3152.6,1.943],[3152.5,3.17205],[3152.4,3.0]],[[3153.7,1.48557302],[3153.8,6.69200673],[3153.9,7.2917],[3154.2,3.17041],[3154.3,12.35]]]
["bitfinex","ETHUSD",1720094913632,[[3155.0,3.16955],[3154.7,3.16982],[3154.5,4.943],[3154.4,3.17012],[3154.3,6.8972]],[[3155.3,6.69200673],[3155.8,19.4164],[3156.0,3.16858],[3156.2,3.16836],[3156.5,1.943]]]
["bitfinex","ETHUSD",1720094963454,[[3155.0,3.23293356],[3154.9,3.16958],[3154.6,9.845],[3154.3,3.17022],[3153.8,3.43346915]],[[3155.6,6.8532],[3156.0,0.78440836],[3156.1,3.16847],[3156.2,9.86039673],[3156.6,6.16801]]]
["bitfinex","ETHUSD",1720095024634,[[3153.2,6.17135],[3153.0,3.17157],[3152.8,0.55],[3151.8,4.17274],[3148.9,4.92497811]],[[3153.8,6.9175],[3154.2,3.5020919],[3154.3,0.317019],[3154.5,3.1701],[3154.6,1.945]]]
["bitfinex","ETHUSD",1720095055568,[[3152.4,6.17218],[3152.2,3.17234],[3152.1,35.0],[3152.0,0.33086562],[3151.8,3.49563283]],[[3153.4,0.07928632],[3153.5,10.11218],[3153.7,3.17092],[3153.9,7.84811418],[3154.1,2.599]]]
["bitfinex","ETHUSD",1720095086856,[[3151.1,3.17349],[3150.9,3.17369],[3150.5,3.0],[3150.4,41.17413],[3150.3,2.603]],[[3151.9,0.85413575],[3152.0,0.07931678],[3152.1,7.0844],[3152.3,3.17229],[3152.4,6.69200673]]]
["bitfinex","ETHUSD",1720095162623,[[3150.8,3.8720234],[3150.7,3.17385],[3150.3,3.0],[3150.2,3.17435],[3150.1,3.0]],[[3151.6,0.07933225],[3151.7,6.8066],[3151.8,6.69200673],[3152.0,0.72509],[3152.1,3.17249]]]
["bitfinex","ETHUSD",1720095184431,[[3148.0,3.1766],[3147.8,3.17682],[3147.7,3.0],[3147.5,6.08871819],[3147.3,3.17726]],[[3149.2,0.82286647],[3149.3,3.17533],[3149.4,7.3553],[3149.5,3.17511],[3150.0,9.69200673]]]
["bitfinex","ETHUSD",1720095216052,[[3149.3,3.1753],[3149.2,0.6668411],[3149.0,0.317571],[3148.9,1.954],[3148.8,0.33087634]],[[3150.1,6.69200673],[3150.4,0.679],[3150.5,12.35]]]
["bitfinex","ETHUSD",1720095297946,[[3148.0,35.0],[3147.8,0.06352279],[3147.7,3.0],[3147.6,3.50810867],[3147.4,0.32157856]],[[3148.9,0.07940349],[3149.0,3.17568],[3149.1,14.6931735],[3149.3,5.12934],[3150.3,0.66038245]]]
["bitfinex","ETHUSD",1720095324399,[[3149.4,3.1752],[3149.2,3.17538],[3148.9,0.9582281]],[[3149.9,7.32],[3150.0,12.35],[3150.5,10.3381],[3150.7,3.17392],[3150.8,5.04414362]]]
["bitfinex","ETHUSD",1720095368257,[[3147.9,66.1684327],[3147.7,3.508457],[3147.5,0.63545],[3147.2,2.32763935],[3146.8,3.17773]],[[3148.0,2.28188041],[3148.3,7.32],[3148.7,12.35],[3149.1,7.2857],[3149.8,19.97]]]
["bitfinex","ETHUSD",1720095431244,[[3147.4,3.17722],[3147.2,7.83558189],[3147.0,0.32411696],[3146.8,2.609],[3146.7,6.17788]],[[3147.5,7.12948939],[3147.7,12.35],[3148.4,7.3096],[3148.6,19.97],[3148.7,3.17591]]]
["bitfinex","ETHUSD",1720095449332,[[3147.3,3.17731],[3147.2,3.1774],[3147.0,1.954],[3146.7,6.17789],[3146.6,3.17797]],[[3148.2,0.07942106],[3148.3,0.72688228],[3148.4,7.1894],[3148.6,10.30551939],[3148.9,15.52578]]]
["bitfinex","ETHUSD",1720095497147,[[3144.1,3.18055],[3143.6,6.18098],[3143.5,7.2505],[3143.0,3.18166],[3142.9,8.49]],[[3145.4,0.07948576],[3145.6,3.50487256],[3145.7,7.12948939],[3147.2,6.44125708],[3147.3,19.97]]]
["bitfinex","ETHUSD",1720095556864,[[3145.5,3.17906],[3145.4,3.17921],[3145.3,3.0],[3145.2,1.958],[3145.1,3.1795]],[[3146.7,0.07945971],[3146.8,10.51514],[3146.9,3.17773],[3147.1,7.12948939],[3147.2,0.65878037]]]
["bitfinex","ETHUSD",1720095609080,[[3146.3,3.17831],[3145.8,1.958],[3145.7,7.0952],[3145.6,3.179],[3145.5,3.0]],[[3147.2,0.62810441],[3147.3,7.1819],[3147.4,3.17724],[3147.6,10.43650939],[3147.7,3.69150761]]]
["bitfinex","ETHUSD",1720095630312,[[3143.9,3.18074],[3143.8,0.318094],[3143.7,3.18094],[3143.4,1.958],[3143.2,6.18142]],[[3144.5,0.07951869],[3144.6,14.45688939],[3145.0,3.17968],[3145.3,3.17938],[3145.5,4.958]]]
["bitfinex","ETHUSD",1720095684219,[[3142.7,3.18192],[3142.3,1.958],[3142.1,4.41192],[3142.0,3.006]],[[3143.3,0.07954649],[3143.4,7.25948939],[3143.9,15.57076],[3144.0,7.4804],[3144.2,3.18047]]]
["bitfinex","ETHUSD",1720095745599,[[3142.0,0.006],[3141.8,35.0],[3141.5,3.18312],[3141.3,6.18336],[3141.0,2.616]],[[3142.4,7.1997],[3142.6,10.19157939],[3143.2,3.18154],[3143.5,6.20620439]]]
["bitfinex","ETHUSD",1720095758971,[[3139.3,3.18534],[3139.2,3.0],[3139.1,3.18562],[3138.7,5.80197],[3138.5,3.35130918]],[[3140.4,0.46808617],[3140.5,3.18422],[3140.6,0.70040076],[3140.7,10.19348939],[3140.8,6.9244]]]
["bitfinex","ETHUSD",1720095802730,[[3141.1,1.965],[3141.0,6.18362],[3140.9,3.1837],[3140.4,3.18428],[3137.9,3.83053853]],[[3141.5,7.00948939],[3142.0,6.8716],[3142.2,16.2314574],[3142.4,4.17080265],[3142.6,1.96567109]]]
["bitfinex","ETHUSD",1720095863136,[[3139.8,1.965],[3139.7,3.86138325],[3139.5,3.18514],[3139.4,0.34511266],[3092.2,442.3887295]],[[3140.9,0.39798259],[3141.0,3.1837],[3141.1,0.65821505],[3141.2,3.18356],[3141.3,8.27732258]]]
["bitfinex","ETHUSD",1720095907820,[[3139.0,3.0],[3138.9,6.35272348],[3138.8,0.618603],[3138.7,3.18601],[3138.5,0.0191]],[[3139.8,0.07963986],[3139.9,1.08466528],[3140.1,6.9237],[3140.2,0.65852479],[3140.3,10.19397939]]]
["bitfinex","ETHUSD",1720095926022,[[3142.2,3.18246],[3142.1,5.14748],[3142.0,3.0],[3141.9,0.82114336],[3141.5,3.18313]],[[3142.8,7.00948939],[3142.9,6.8985],[3143.2,12.39],[3143.6,3.18108],[3144.5,3.24574542]]]
["bitfinex","ETHUSD",1720095977253,[[3145.1,10.5850925],[3145.0,1.965],[3144.8,3.17981],[3144.7,7.3338],[3144.5,3.0]],[[3145.2,0.5],[3145.8,7.00948939],[3146.3,19.4636],[3146.6,0.65836579],[3146.7,4.01890116]]]
["bitfinex","ETHUSD",1720096046313,[[3145.1,64.67935062],[3145.0,6.9509],[3144.9,3.17974],[3144.8,3.0],[3144.6,3.18]],[[3145.2,0.5],[3146.5,6.8707],[3146.6,0.65809538],[3146.8,0.98714308],[3146.9,1.31619077]]]
["bitfinex","ETHUSD",1720096067150,[[3143.7,1.965],[3143.0,3.90871],[3142.9,7.2705],[3142.7,3.1819],[3142.6,3.0]],[[3144.2,0.12457645],[3144.4,3.1803],[3144.6,3.18005],[3144.8,7.59586131],[3145.0,1.74599338]]]
["bitfinex","ETHUSD",1720096109528,[[3148.8,2.607],[3148.5,3.0],[3148.4,3.17621],[3148.2,6.17633],[3148.1,0.2607]],[[3149.2,7.00948939],[3149.4,0.71115078],[3149.5,9.80541646],[3149.9,3.17472],[3150.0,3.17466]]]
["bitfinex","ETHUSD",1720096166211,[[3151.2,3.0],[3151.1,3.751106],[3151.0,2.603],[3150.9,3.17367],[3150.8,3.0]],[[3152.3,7.39040907],[3152.5,1.83115781],[3152.6,4.48633322],[3152.7,3.03506705],[3153.9,6.36467654]]]
["bitfinex","ETHUSD",1720096199443,[[3153.6,2.601],[3152.9,3.0],[3152.4,3.17217]],[[3154.2,0.77533314],[3154.3,7.0927],[3154.6,0.6606314],[3154.7,0.9909471],[3154.8,7.00948939]]]
["bitfinex","ETHUSD",1720096220788,[[3152.5,3.75573214],[3152.4,2.601],[3152.3,3.17228],[3152.1,3.0],[3151.9,6.595]],[[3153.5,15.72385791],[3153.8,0.6592682],[3153.9,3.17069],[3154.0,19.58587024],[3154.1,1.31853641]]]
["bitfinex","ETHUSD",1720096241215,[[3152.9,0.26644322],[3152.8,2.601],[3152.7,0.06343215],[3152.6,9.80258],[3152.5,3.17199]],[[3153.8,6.91056461],[3153.9,3.03556203],[3154.0,0.98919691],[3154.1,11.49893861],[3154.2,3.17039]]]
["bitfinex","ETHUSD",1720096308270,[[3153.7,3.0],[3153.6,2.593],[3153.3,3.17127],[3153.1,6.2225],[3153.0,3.17153]],[[3154.6,6.93968907],[3154.7,3.16992],[3154.8,0.66198827],[3154.9,4.16265241],[3155.0,10.05255388]]]
["bitfinex","ETHUSD",1720096335382,[[3155.9,3.0],[3155.8,5.6132],[3155.6,0.88304132],[3155.5,5.76705],[3155.4,3.1691]],[[3156.8,0.866767],[3156.9,3.16767],[3157.0,3.16765],[3157.2,7.00948939],[3157.5,0.658077]]]
["bitfinex","ETHUSD",1720096364811,[[3155.7,0.5595],[3155.6,3.06337112],[3155.5,5.76406],[3155.4,3.16913],[3155.3,1.091704]],[[3156.5,0.55],[3156.7,5.08827483],[3156.8,1.55848091],[3156.9,9.68796313],[3157.1,3.16751]]]
["bitfinex","ETHUSD",1720096395978,[[3157.5,2.595],[3157.3,0.06333686],[3157.2,11.13069],[3157.0,3.16746],[3156.8,35.0]],[[3158.1,7.00948939],[3158.2,12.39],[3158.4,3.04457862],[3158.6,3.16596],[3158.7,5.80068644]]]
["bitfinex","ETHUSD",1720096451067,[[3158.9,1.942],[3158.7,3.16579],[3158.6,3.36641155],[3158.4,3.0],[3158.3,4.9631]],[[3159.2,0.66335918],[3159.4,0.99503877],[3159.5,1.32671836],[3159.6,3.04263629],[3159.7,1.65896687]]]
["bitfinex","ETHUSD",1720096471044,[[3159.2,1.942],[3159.0,3.0],[3158.9,7.96141],[3158.7,3.16585],[3158.4,1.942]],[[3160.1,0.55],[3160.2,1.26292985],[3160.3,7.32159162],[3160.4,6.12170883],[3160.5,3.04231387]]]
["bitfinex","ETHUSD",1720096512607,[[3160.8,5.16902404],[3160.7,3.16379],[3160.6,0.88502174],[3160.2,45.3276],[3160.1,0.810653]],[[3161.3,0.66280318],[3161.4,0.99420478],[3161.5,3.04114494],[3161.6,12.59529576],[3161.8,12.39]]]
["bitfinex","ETHUSD",1720096568216,[[3160.3,1.942],[3159.9,3.16465],[3159.8,4.1979],[3159.7,3.16485],[3159.6,0.75042]],[[3161.1,0.66098204],[3161.3,4.75359703],[3161.4,4.80015115],[3161.5,3.16305],[3161.6,1.65112331]]]
["bitfinex","ETHUSD",1720096590070,[[3159.3,0.810745],[3159.2,1.942],[3159.1,6.16545],[3159.0,38.16554],[3158.9,0.45035398]],[[3160.3,1.2294454],[3160.4,3.16423],[3160.6,0.7740263],[3160.8,3.8727],[3163.8,0.317]]]
["bitfinex","ETHUSD",1720096632655,[[3156.3,3.16826],[3156.1,5.75837],[3156.0,3.9123],[3155.6,3.16892],[3155.2,3.857948]],[[3157.3,0.58731501],[3157.4,3.795],[3157.5,3.483773],[3157.7,3.16687],[3158.2,6.8577735]]]
["bitfinex","ETHUSD",1720096690959,[[3158.4,1.942],[3158.2,3.16635],[3158.1,0.2575237],[3158.0,3.16655],[3157.6,3.2424]],[[3159.1,3.03551478],[3159.2,3.2641],[3159.5,3.16505],[3159.6,10.17447939],[3159.8,1.68258058]]]
["bitfinex","ETHUSD",1720096740275,[[3158.5,1.942],[3158.2,3.0],[3158.1,0.81086],[3158.0,3.16651],[3157.8,3.16673]],[[3158.6,0.02793331],[3158.7,0.66128776],[3158.9,11.0358286],[3159.0,1.32257552],[3159.1,1.65321941]]]
["bitfinex","ETHUSD",1720096793462,[[3151.8,5.81583],[3150.8,8.579679]],[[3153.1,3.58220969],[3153.4,7.00948939],[3153.5,3.10350967],[3153.8,4.47403003]]]
["bitfinex","ETHUSD",1720096821015,[[3149.3,2.975],[3149.2,3.1754],[3149.0,3.23908991],[3148.8,2.975],[3148.5,3.17606]],[[3150.5,0.317408],[3150.6,6.20603266],[3150.9,0.65577441],[3151.1,0.98366161],[3151.2,8.32103821]]]
["bitfinex","ETHUSD",1720096861584,[[3148.8,2.975],[3148.6,3.0],[3148.5,3.17604],[3148.1,3.17642],[3147.3,7.94825]],[[3149.9,0.46599624],[3150.0,3.68196646],[3150.1,0.9779959],[3150.2,7.00948939],[3150.3,4.47830453]]]
["bitfinex","ETHUSD",1720096904033,[[3146.6,3.178],[3146.2,2.4621],[3145.9,0.49780253],[3145.5,3.17912],[3145.2,6.17936]],[[3148.1,0.6611088],[3148.3,2.0833448],[3148.4,1.32221761],[3148.5,7.00948939],[3148.6,4.68394661]]]
["bitfinex","ETHUSD",1720096940760,[[3146.9,2.237],[3146.6,2.3037],[3146.5,3.1781],[3146.4,3.0],[3146.3,3.1783]],[[3147.5,9.3183522],[3147.6,0.65731745],[3147.7,16.40779743],[3147.9,1.31463491],[3148.0,1.64329364]]]
["bitfinex","ETHUSD",1720096960349,[[3143.7,3.06361121],[3143.6,3.18102],[3143.5,2.987],[3143.4,3.18124],[3139.5,3.83053853]],[[3144.9,3.17982],[3145.0,6.22918485],[3145.1,0.66003023],[3145.2,0.70187802],[3145.3,0.99004535]]]
["bitfinex","ETHUSD",1720096997527,[[3147.4,2.981],[3147.3,5.62911],[3147.1,3.17751],[3146.9,3.0],[3146.7,3.17788]],[[3148.1,0.31765],[3148.3,7.00948939],[3148.6,3.17601],[3148.7,14.29475162],[3148.8,6.23080671]]]
["bitfinex","ETHUSD",1720097040049,[[3148.7,3.17589],[3148.6,0.06351115],[3148.5,9.14228466],[3148.1,3.0],[3147.8,3.17676]],[[3149.3,2.31523815],[3149.4,7.00948939],[3149.5,4.01739181],[3149.6,1.31729076],[3149.7,1.64710661]]]
["bitfinex","ETHUSD",1720097115178,[[3146.3,2.235],[3146.2,6.17839],[3146.1,2.3707],[3146.0,3.17859],[3145.6,2.235]],[[3147.1,0.82464578],[3147.2,0.98982533],[3147.4,1.3197671],[3147.5,7.22910011],[3151.6,12.77084917]]]
["bitfinex","ETHUSD",1720097120688,[[3145.3,2.235],[3145.2,3.0],[3145.1,3.17946],[3145.0,2.4047],[3144.9,3.17971]],[[3146.2,0.52999657],[3146.3,3.83581427],[3146.4,2.12021575],[3146.5,10.35224711],[3146.6,1.31496855]]]
["bitfinex","ETHUSD",1720097171289,[[3145.4,3.17922],[3145.3,3.17934],[3145.2,2.984],[3144.7,3.1799],[3144.6,3.0]],[[3146.0,0.03478853],[3146.1,0.24141166],[3146.3,1.42575063],[3146.4,7.99785533],[3146.6,3.70122126]]]
["bitfinex","ETHUSD",1720097217587,[[3142.2,2.984],[3142.0,3.18261],[3141.9,3.0],[3141.5,3.18309],[3141.4,37.4748]],[[3143.4,4.47932448],[3143.5,9.94777174],[3143.6,3.18108],[3143.8,3.1809],[3144.6,6.1641]]]
["bitfinex","ETHUSD",1720097255277,[[3142.2,2.244],[3142.0,3.18262],[3141.9,4.043675],[3141.4,3.18324],[3140.6,7.31]],[[3142.8,7.66776995],[3142.9,6.46520588],[3143.0,1.81528135],[3143.2,13.25896403],[3143.7,0.05487738]]]
["bitfinex","ETHUSD",1720097277539,[[3141.6,3.18304],[3141.5,0.06365518],[3141.4,3.18327],[3141.3,5.3438],[3141.2,0.3247117]],[[3142.4,2.16117875],[3142.5,7.00948939],[3142.6,14.60229811],[3142.7,0.98540324],[3142.8,0.56976844]]]
["bitfinex","ETHUSD",1720097328861,[[3136.6,3.18815],[3136.5,3.0],[3136.4,3.18834],[3136.3,3.002],[3135.9,3.808417]],[[3137.7,3.02333048],[3137.9,7.00948939],[3138.0,3.1868],[3138.3,3.18653],[3138.5,2.89264612]]]
["bitfinex","ETHUSD",1720097368555,[[3139.1,6.18561],[3139.0,3.002],[3138.8,3.18592],[3138.4,38.18628],[3136.6,1.86096238]],[[3139.8,7.00948939],[3140.3,11.61326262],[3140.4,3.18431],[3140.5,2.3571],[3140.6,3.18411]]]
["bitfinex","ETHUSD",1720097383094,[[3139.5,3.7007731],[3139.4,3.18524],[3139.3,0.637101],[3139.2,3.002],[3138.9,3.18577]],[[3140.2,7.00948939],[3140.3,11.61326262],[3140.7,2.2763],[3140.8,0.65589493],[3140.9,4.1676824]]]
["bitfinex","ETHUSD",1720097436242,[[3138.4,3.1863],[3138.3,3.002],[3138.0,3.98260869],[3137.9,2.2966],[3137.7,3.18698]],[[3139.2,7.00948939],[3139.6,2.4202],[3139.7,11.61326262],[3140.1,3.83773283],[3140.2,0.97960925]]]
["bitfinex","ETHUSD",1720097468219,[[3140.0,3.18467],[3139.8,3.1849],[3139.6,0.556902],[3139.5,2.3838],[3139.4,3.18522]],[[3141.5,3.18319],[3141.6,0.77104383],[3141.8,10.19245939],[3142.0,2.4301],[3142.1,0.691489]]]
["bitfinex","ETHUSD",1720097489088,[[3140.0,3.18464],[3139.8,0.0636912],[3139.6,0.3503728],[3139.4,3.18527],[3139.3,3.061]],[[3141.0,2.3405],[3141.1,7.66031198],[3141.2,0.97623389],[3141.4,1.30164519],[3141.5,1.64393553]]]
["bitfinex","ETHUSD",1720097559429,[[3139.3,4.236401],[3139.2,6.17846],[3139.1,3.18555],[3138.9,2.2752],[3138.6,3.18609]],[[3140.0,0.66023757],[3140.2,0.99035636],[3140.3,1.32047515],[3140.4,4.99571681],[3140.5,9.52626831]]]
["bitfinex","ETHUSD",1720097585702,[[3137.5,2.247],[3137.2,3.0],[3137.1,3.2513721],[3137.0,2.4049],[3136.8,3.18792]],[[3138.3,0.45097317],[3138.4,1.36683452],[3138.5,5.66953],[3138.6,10.8552866],[3138.8,0.98939581]]]
["bitfinex","ETHUSD",1720097602318,[[3135.9,3.18886],[3135.7,9.18506],[3135.5,0.619036],[3135.3,0.005],[3135.2,3.18953]],[[3136.8,18.62275201],[3137.4,2.3702],[3137.6,4.12408345],[3137.8,0.42791372],[3138.0,21.23738135]]]
["bitfinex","ETHUSD",1720097672647,[[3133.5,0.06381587],[3133.4,5.44641],[3133.3,3.19143],[3133.1,2.4364],[3133.0,0.02]],[[3134.4,0.65750456],[3134.5,0.98625685],[3134.7,1.31500913],[3134.8,11.84330081],[3135.0,3.24533612]]]
["bitfinex","ETHUSD",1720097702130,[[3133.0,2.820584],[3132.9,3.19184],[3132.7,5.4944],[3132.5,0.31560542],[3132.3,3.19254]],[[3134.1,7.66727106],[3134.3,3.4118725],[3134.4,3.24361671],[3134.5,3.19037],[3134.6,1.64445418]]]
["bitfinex","ETHUSD",1720097724495,[[3132.6,3.19223],[3132.3,6.19453],[3131.9,3.19289],[3131.5,40.2829],[3131.2,6.19557]],[[3133.4,0.29384344],[3133.5,2.2807],[3133.6,0.65773443],[3133.7,0.98660165],[3133.9,2.11511339]]]
["bitfinex","ETHUSD",1720097757813,[[3138.4,0.06371648],[3138.3,3.18643],[3138.2,3.002],[3137.8,5.4861],[3137.7,4.49400262]],[[3138.9,0.70094894],[3139.0,7.00948939],[3139.5,14.07386262],[3139.9,0.05544417],[3140.1,19.58]]]
["bitfinex","ETHUSD",1720097815600,[[3141.9,3.0],[3141.8,3.18288],[3141.7,3.18289],[3141.5,2.993],[3141.2,3.18341]],[[3143.0,0.32967219],[3143.1,2.4409],[3143.3,0.77882403],[3143.4,3.0],[3143.5,13.55265939]]]
["bitfinex","ETHUSD",1720097833446,[[3140.2,6.1845],[3140.1,3.18456],[3139.6,6.17808],[3139.2,3.18546],[3138.7,8.31]],[[3141.4,0.65915206],[3141.5,0.07780199],[3141.6,1.2397783],[3141.7,3.75100413],[3141.9,12.02130641]]]
["bitfinex","ETHUSD",1720097876915,[[3137.5,3.18723],[3137.3,3.18743],[3137.2,0.62513843],[3136.8,6.18095],[3136.1,7.31]],[[3138.6,0.32584219],[3138.7,2.4026],[3139.1,6.362],[3139.2,0.65770511],[3139.3,11.18148706]]]
["bitfinex","ETHUSD",1720097937265,[[3133.1,3.19171],[3133.0,3.0],[3132.8,6.27],[3132.4,3.19237],[3131.4,1.3193775]],[[3133.3,4.56784587],[3133.7,0.07780199],[3134.6,3.362],[3134.7,3.05537148],[3134.8,2.2581]]]
["bitfinex","ETHUSD",1720097968361,[[3134.3,3.19042],[3133.8,3.14181585],[3133.5,3.0],[3133.4,0.638297],[3132.6,5.795]],[[3135.0,4.64564786],[3135.1,2.3583],[3135.2,11.61326262],[3136.6,3.18819],[3136.7,1.0]]]
["bitfinex","ETHUSD",1720097993561,[[3134.5,3.006],[3134.4,3.19032],[3134.2,3.19055],[3134.0,3.0],[3132.8,3.006]],[[3135.0,5.06784587],[3135.1,0.07780199],[3135.2,11.61326262],[3135.5,2.2877],[3135.6,0.65896883]]]
["bitfinex","ETHUSD",1720098038183,[[3129.5,3.19532],[3129.4,5.48261],[3129.2,3.006],[3128.8,6.83058258],[3128.6,38.19626]],[[3131.3,4.33064536],[3131.4,0.65828416],[3131.5,3.98742625],[3131.6,3.77541],[3131.7,4.32256833]]]
["bitfinex","ETHUSD",1720098080003,[[3132.2,3.19261],[3132.1,5.403],[3131.2,7.99056]],[[3134.2,1.0813],[3134.3,10.813],[3134.7,4.39837],[3134.8,6.03496],[3135.1,0.65490924]]]
["bitfinex","ETHUSD",1720098095550,[[3128.8,3.63456258],[3128.7,3.19614],[3128.5,3.19639],[3128.0,5.951698],[3127.4,0.50083175]],[[3129.9,0.795],[3130.0,7.95],[3130.4,15.753],[3130.6,7.8256],[3130.7,2.2538]]]
["bitfinex","ETHUSD",1720098132808,[[3136.1,3.18867],[3135.9,3.18881],[3135.5,2.41447914],[3135.4,6.27032],[3135.3,3.0]],[[3136.2,7.45],[3136.5,12.39],[3137.1,0.0554804],[3137.4,0.49993695],[3137.8,2.442968]]]
["bitfinex","ETHUSD",1720098184620,[[3138.7,3.18599],[3138.4,3.1863],[3138.2,3.081],[3138.0,3.18665],[3137.9,2.2881]],[[3140.5,3.363],[3140.6,10.63411],[3140.8,3.18391],[3140.9,3.55],[3141.0,1.3813]]]
["bitfinex","ETHUSD",1720098227703,[[3133.8,3.191],[3133.6,3.19121],[3133.2,5.384],[3133.1,3.19162],[3132.6,4.469594]],[[3135.3,3.9265],[3135.4,1.1162],[3135.5,1.1558],[3135.6,3.0],[3135.7,10.63909]]]
["bitfinex","ETHUSD",1720098238739,[[3133.1,3.19164],[3132.9,3.19189],[3132.7,3.081],[3132.6,3.19215],[3132.3,0.06382542]],[[3133.9,7.45],[3134.4,13.5062],[3134.7,0.774599],[3135.1,3.18971],[3135.3,3.18955]]]
["bitfinex","ETHUSD",1720098280392,[[3137.5,0.06373047],[3137.4,3.673753],[3137.3,3.73743],[3136.9,2.3868],[3136.7,3.18798]],[[3138.4,7.45],[3138.6,12.39],[3138.7,1.1162],[3139.1,3.0],[3139.3,3.359]]]
["bitfinex","ETHUSD",1720098323744,[[3129.5,3.19538],[3129.1,5.4688],[3129.0,3.19584],[3128.6,1.278989],[3128.4,5.1209]],[[3131.3,3.359],[3131.4,7.45],[3131.5,4.1162],[3131.6,0.8195],[3131.7,3.19315]]]
["bitfinex","ETHUSD",1720098340228,[[3131.9,3.19294],[3131.8,0.927902],[3131.7,2.4531]],[[3133.8,2.1824],[3133.9,10.809],[3134.0,12.39],[3134.5,1.1162]]]
["bitfinex","ETHUSD",1720098374521,[[3130.7,3.19415],[3130.5,6.19434],[3130.4,3.075],[3130.1,2.80389173],[3130.0,3.19479]],[[3132.3,0.09489696],[3132.4,10.71648656],[3132.6,0.65969147],[3132.7,0.98953721],[3132.9,4.51132294]]]
["bitfinex","ETHUSD",1720098425035,[[3131.5,3.19334],[3131.3,5.51977],[3131.2,3.009],[3130.8,3.86865509],[3130.3,7.86241145]],[[3132.5,0.66267149],[3132.7,0.99400724],[3132.8,1.40511432],[3132.9,2.22085159],[3133.0,8.9862653]]]
["bitfinex","ETHUSD",1720098457780,[[3128.1,3.009],[3128.0,0.476058],[3127.7,0.00084551],[3127.3,0.07473966],[3126.5,3.19838]],[[3128.9,0.0638667],[3129.0,1.1162],[3129.4,4.62670568],[3129.5,4.40793899],[3129.7,4.37548028]]]
["bitfinex","ETHUSD",1720098475562,[[3134.9,0.55],[3134.5,3.0],[3134.1,3.073],[3134.0,3.19078],[3133.4,5.57994]],[[3136.4,0.0638667],[3136.5,4.18827],[3136.6,0.79852614],[3136.7,0.92675553],[3136.8,9.29770754]]]
["bitfinex","ETHUSD",1720098524194,[[3140.3,6.73433],[3140.1,3.55],[3139.8,2.2745],[3139.5,3.073]],[[3141.2,0.03648948],[3141.3,7.32958656],[3141.7,3.05756781],[3141.8,12.39],[3142.1,1.0644]]]
["bitfinex","ETHUSD",1720098548923,[[3141.8,3.0],[3141.7,0.55],[3141.4,3.0],[3141.3,5.58098],[3141.0,3.18367]],[[3142.6,0.6646622],[3142.7,8.32657986],[3142.9,14.78372441],[3143.0,1.66089005],[3143.3,5.35206806]]]
["bitfinex","ETHUSD",1720098571406,[[3145.6,3.72904],[3145.5,3.0],[3145.3,2.4789],[3145.1,3.17954],[3144.6,3.18004]],[[3147.4,0.66247773],[3147.5,7.41290631],[3147.7,1.32788673],[3147.8,2.72183728],[3148.3,3.17633]]]
["bitfinex","ETHUSD",1720098628415,[[3146.3,0.55],[3146.2,0.51975437],[3146.1,3.72847],[3146.0,3.94831972],[3145.9,3.57185721]],[[3146.9,0.66497315],[3147.0,0.99745972],[3147.1,7.45],[3147.2,1.3299463],[3147.3,4.7179968]]]
["bitfinex","ETHUSD",1720098635939,[[3146.7,3.17785],[3146.5,3.17809],[3146.0,10.362],[3145.8,3.17877]],[[3147.8,0.66469604],[3147.9,1.90821807],[3148.0,8.77939209],[3148.2,4.71491996],[3148.5,4.04634158]]]
["bitfinex","ETHUSD",1720098667004,[[3144.9,0.06358835],[3144.8,5.56099],[3144.1,3.18048],[3143.9,3.052],[3143.8,3.18077]],[[3146.4,0.06004336],[3146.7,3.05575303],[3147.0,11.20665791],[3147.1,1.0644],[3147.4,0.65705534]]]
["bitfinex","ETHUSD",1720098718955,[[3145.4,0.55],[3145.3,3.73482988],[3145.2,3.72943],[3145.1,2.983],[3144.9,3.1797]],[[3145.8,0.05373254],[3145.9,0.66537343],[3146.1,0.99806015],[3146.2,1.33074687],[3146.3,3.05643676]]]
["bitfinex","ETHUSD",1720098754779,[[3145.8,4.84350914],[3145.7,3.60305644],[3145.6,3.17896],[3145.5,2.238],[3145.1,3.1795]],[[3145.9,0.05291583],[3146.0,0.6666048],[3146.2,0.9999072],[3146.3,1.3332096],[3146.5,4.72208379]]]
["bitfinex","ETHUSD",1720098775565,[[3146.4,0.55],[3146.3,0.77912982],[3146.1,6.17852],[3146.0,2.983],[3144.0,5.93029322]],[[3146.8,0.0495129],[3146.9,0.66530559],[3147.1,0.99795838],[3147.2,1.33061118],[3147.4,12.16869415]]]
["bitfinex","ETHUSD",1720098824556,[[3142.0,4.204],[3141.9,6.17271],[3141.6,3.18303],[3141.5,2.2799],[3141.3,3.18333]],[[3143.2,0.04317759],[3143.3,1.0644],[3143.6,3.0],[3143.8,13.84303268],[3144.1,3.18058]]]
["bitfinex","ETHUSD",1720098857638,[[3140.1,3.802058],[3140.0,3.18468],[3139.9,2.99],[3139.7,2.4432],[3139.5,3.18516]],[[3141.6,0.03721014],[3141.7,0.44530394],[3141.9,4.10389001],[3142.2,0.65567345],[3142.3,3.0]]]
["bitfinex","ETHUSD",1720098870632,[[3140.8,3.0],[3140.7,3.73392],[3140.6,3.0],[3140.5,6.17419],[3140.3,0.599]],[[3141.6,0.03500076],[3142.0,4.10521481],[3142.1,0.65567345],[3142.3,3.98351017],[3142.5,10.8]]]
["bitfinex","ETHUSD",1720098910320,[[3145.0,2.99],[3144.7,3.61358221],[3144.4,3.55],[3144.3,2.4566],[3143.7,1.0]],[[3146.4,0.65981756],[3146.5,3.04346437],[3146.6,2.05412635],[3146.7,1.31963513],[3146.8,1.64954391]]]
["bitfinex","ETHUSD",1720098951580,[[3140.7,2.4166],[3140.5,3.059],[3140.3,3.18439],[3140.2,1.274324],[3140.0,10.49465]],[[3142.9,4.20695891],[3143.0,4.4214],[3143.1,3.83942121],[3143.3,4.16816682],[3143.4,1.31562243]]]
["bitfinex","ETHUSD",1720098971547,[[3139.6,0.0636946],[3139.5,0.92400399],[3139.4,3.0],[3139.3,3.18535],[3139.1,3.48471]],[[3140.8,0.06021907],[3140.9,1.0644],[3141.2,7.7857],[3141.3,3.03131715],[3141.8,6.17392]]]
["bitfinex","ETHUSD",1720099000903,[[3132.9,3.511122],[3132.6,3.19221],[3132.5,2.2546],[3132.2,0.32248312],[3132.0,0.50010128]],[[3134.6,1.70499217],[3134.7,3.04892166],[3134.8,3.357],[3135.2,0.42539],[3135.3,3.1895]]]
["bitfinex","ETHUSD",1720099032730,[[3136.2,0.55],[3136.1,3.0],[3135.8,3.18896],[3135.6,3.18915],[3135.5,2.3439]],[[3136.7,0.03458461],[3137.3,1.04748296],[3137.4,7.45],[3137.6,4.08922962],[3137.7,3.357]]]
["bitfinex","ETHUSD",1720099057159,[[3129.6,3.19529],[3129.3,3.074],[3128.9,5.61005],[3128.7,0.50050932],[3128.5,3.51898565]],[[3131.7,1.09510549],[3131.9,3.76217517],[3132.0,0.50174898],[3132.1,7.45],[3132.2,3.51129]]]
["bitfinex","ETHUSD",1720099105494,[[3133.7,0.55],[3133.6,6.565333],[3133.3,3.19151],[3133.2,2.373],[3133.0,3.19177]],[[3134.7,0.8195],[3134.9,7.45],[3135.1,2.05404336],[3135.5,1.0644],[3135.7,3.357]]]
["bitfinex","ETHUSD",1720099134121,[[3131.0,0.06386481],[3130.9,2.3066]],[[3132.4,3.01815882],[3132.8,2.16966813],[3133.1,3.19177],[3133.2,6.19172],[3133.3,1.399832]]]
["bitfinex","ETHUSD",1720099163697,[[3130.1,2.4786],[3129.4,3.19547],[3129.2,3.19567],[3128.9,7.31],[3128.7,6.27021]],[[3131.2,6.357],[3131.4,10.46390235],[3131.6,0.65064963],[3131.7,5.64980105],[3131.8,5.05404336]]]
["bitfinex","ETHUSD",1720099196317,[[3130.0,3.19484],[3129.8,3.19508],[3129.7,3.0],[3129.6,3.0925293],[3129.3,3.19553]],[[3130.9,0.65513102],[3131.1,0.98269653],[3131.2,1.31026204],[3131.3,7.45],[3131.5,3.01333967]]]
["bitfinex","ETHUSD",1720099233000,[[3128.4,0.06392443],[3128.3,2.3836],[3127.8,3.014],[3127.7,0.00084551],[3127.3,0.07473966]],[[3129.9,3.367],[3130.0,0.7383],[3130.2,1.02069357],[3130.3,3.00997705]]]
["bitfinex","ETHUSD",1720099245071,[[3128.7,0.24231043],[3128.2,3.08],[3127.8,1.0],[3127.7,0.00084551],[3127.2,3.0]],[[3131.4,7.25269286],[3131.5,1.52573668],[3131.6,2.8523737],[3131.7,5.03077395],[3131.8,3.90212781]]]
["bitfinex","ETHUSD",1720099276051,[[3138.5,3.18621],[3137.7,3.63],[3137.3,3.3021],[3136.6,3.0],[3136.4,5.08820946]],[[3139.9,0.33324009],[3140.8,1.275837],[3141.1,2.3189]]]
["bitfinex","ETHUSD",1720099320023,[[3133.2,3.19154],[3132.7,3.19206],[3132.5,1.169248],[3132.4,3.0],[3132.2,3.19255]],[[3134.6,3.0597],[3134.9,0.33333304],[3135.7,3.18913],[3135.8,3.50902],[3136.3,1.277528]]]
["bitfinex","ETHUSD",1720099357163,[[3134.3,3.25422578],[3133.2,3.19161],[3132.5,1.0],[3132.4,3.0],[3132.3,15.572]],[[3135.0,0.5],[3135.5,7.45],[3135.7,3.005],[3135.9,2.05404336],[3136.7,3.18809]]]
["bitfinex","ETHUSD",1720099366909,[[3130.5,3.19436],[3130.1,3.1947],[3129.9,10.542],[3129.7,3.19515],[3129.6,3.9801]],[[3132.9,3.367],[3133.0,3.55],[3133.1,6.33943],[3133.3,0.3367],[3133.6,3.0]]]
["bitfinex","ETHUSD",1720099407239,[[3130.6,9.45241464],[3130.4,3.0],[3130.3,0.638921],[3130.1,3.083],[3129.9,3.19491]],[[3131.8,7.45],[3132.4,3.0664],[3132.5,2.05404336],[3133.0,0.32],[3133.2,0.64978509]]]
["bitfinex","ETHUSD",1720099450829,[[3121.8,14.791372],[3121.7,3.0],[3121.1,0.50147593],[3120.8,35.0],[3120.3,3.20481]],[[3122.3,3.108],[3123.4,4.813],[3123.9,3.0],[3124.3,3.7967],[3124.7,2.55]]]
["bitfinex","ETHUSD",1720099467059,[[3123.6,0.7806852],[3123.4,3.5261],[3123.0,9.404],[3122.2,3.20276],[3121.5,1.92]],[[3125.6,3.367],[3125.9,0.07998007],[3126.0,4.0],[3126.2,6.5795],[3126.4,4.806]]]
["bitfinex","ETHUSD",1720099500534,[[3118.6,0.25648304],[3118.1,1.283024],[3117.8,7.196],[3117.5,3.0],[3117.3,3.20787]],[[3120.0,9.894],[3120.2,3.371],[3120.7,1.0],[3121.0,0.5],[3121.5,4.806]]]
["bitfinex","ETHUSD",1720099553765,[[3121.3,7.0702],[3121.2,6.20387],[3120.5,1.28205],[3119.2,3.20594],[3117.4,3.095]],[[3123.6,3.06861921],[3123.7,3.095],[3123.9,0.3208],[3124.3,1.0],[3124.4,7.4317]]]
["bitfinex","ETHUSD",1720099588599,[[3120.7,33.7893518],[3120.6,38.55],[3120.5,0.3],[3120.4,7.0954],[3120.1,6.205]],[[3122.7,9.8637],[3123.4,1.0],[3123.7,1.0],[3124.4,2.92158499],[3124.5,3.02514578]]]
["bitfinex","ETHUSD",1720099607668,[[3124.5,3.0],[3124.1,35.0],[3124.0,6.402],[3123.9,1.280461],[3123.7,7.1411]],[[3125.7,1.61620213],[3125.8,10.5197],[3126.7,3.0],[3126.9,1.0],[3127.0,3.371]]]
["bitfinex","ETHUSD",1720099655526,[[3118.6,0.25648304],[3118.2,9.36],[3117.9,0.50211688],[3117.8,0.005],[3116.7,2.76639568]],[[3120.2,7.2294],[3120.3,3.095],[3120.6,1.0],[3121.0,1.0],[3121.9,2.05404336]]]
["bitfinex","ETHUSD",1720099681093,[[3112.2,3.0],[3111.4,3.3],[3110.8,6.9854],[3110.5,6.2149],[3110.2,3.21522]],[[3113.7,6.8576],[3114.2,3.198],[3114.3,1.285714],[3115.6,1.0],[3116.6,0.3206091]]]
["bitfinex","ETHUSD",1720099703700,[[3106.7,35.0],[3105.9,3.211],[3105.7,3.21978],[3105.4,3.22009],[3105.3,3.55]],[[3108.9,0.98729605],[3109.7,6.89806635],[3110.3,0.64738778],[3110.6,1.0],[3110.9,3.211]]]
["bitfinex","ETHUSD",1720099730908,[[3099.9,0.51795354],[3099.8,4.43446804],[3098.9,15.0314621],[3098.0,5.08064337],[3097.7,10.65252248]],[[3105.2,1.0],[3105.9,7.3394],[3106.5,4.371],[3107.0,2.2448],[3107.1,1.0]]]
["bitfinex","ETHUSD",1720099778219,[[3099.1,38.55],[3099.0,7.0446],[3098.9,0.6766],[3098.8,3.0],[3098.7,3.216]],[[3102.3,0.8994],[3103.0,0.5],[3103.1,6.8248],[3103.8,3.216],[3104.3,1.0]]]
["bitfinex","ETHUSD",1720099794600,[[3103.5,53.20824931],[3103.4,6.22226],[3103.3,3.216],[3103.1,3.22249],[3102.7,6.7782]],[[3104.7,2.66522029],[3105.1,3.63358655],[3105.6,4.18871759],[3105.7,2.66713004],[3105.8,1.2915471]]]
["bitfinex","ETHUSD",1720099842977,[[3093.4,4.70887361],[3093.1,3.0],[3093.0,7.1579],[3092.8,0.3],[3092.1,3.23402]],[[3096.2,3.73779],[3096.3,8.3779],[3096.4,3.216],[3096.9,1.0],[3098.0,1.5]]]
["bitfinex","ETHUSD",1720099874973,[[3102.7,1.02003],[3102.6,3.0],[3102.5,7.2003],[3102.0,3.216],[3101.6,4.22413]],[[3106.2,1.3229],[3106.4,3.4],[3106.6,7.8785],[3106.8,3.216],[3107.3,1.289039]]]
["bitfinex","ETHUSD",1720099900039,[[3104.3,1.02555],[3104.1,7.2555],[3103.1,0.63075411],[3102.6,1.288909],[3102.1,3.22354]],[[3106.2,1.0],[3106.8,0.3229],[3106.9,3.216],[3107.6,1.11702],[3107.9,2.0]]]
["bitfinex","ETHUSD",1720099926055,[[3101.2,7.2882],[3100.2,35.0],[3099.4,0.33683814],[3099.2,6.44362],[3098.7,3.22709]],[[3103.0,0.55],[3103.1,0.08058938],[3103.2,1.0],[3103.4,3.4],[3103.6,0.3229]]]
["bitfinex","ETHUSD",1720099973936,[[3093.4,4.70887361],[3092.3,7.3213],[3091.7,0.5591299],[3091.6,35.00105213],[3091.2,0.37886135]],[[3094.5,0.08081279],[3094.6,1.0],[3095.2,0.3229],[3095.7,3.0],[3095.8,10.2556]]]
["bitfinex","ETHUSD",1720099990805,[[3093.5,8.19508242],[3093.4,3.0],[3093.2,1.01445],[3092.9,0.47175057]],[[3098.2,3.232]]]
["bitfinex","ETHUSD",1720100023718,[[3101.7,3.152],[3101.2,0.9152959],[3100.9,7.22485],[3100.6,0.69178873],[3100.4,3.22538]],[[3104.4,6.9769],[3105.3,1.0],[3105.5,3.152],[3106.4,12.39],[3107.7,1.68969565]]]
["bitfinex","ETHUSD",1720100074412,[[3097.6,0.05040026],[3097.5,0.50543055],[3097.1,7.4695],[3096.9,3.152],[3096.6,0.37829265]],[[3099.3,1.0],[3099.6,6.7599]]]
["bitfinex","ETHUSD",1720100106581,[[3100.2,3.0],[3100.1,3.152],[3099.9,3.0],[3099.7,0.6152],[3099.2,7.4578]],[[3101.9,7.1075],[3102.8,1.290484],[3103.0,1.0],[3103.9,3.152],[3104.0,0.65324226]]]
["bitfinex","ETHUSD",1720100125951,[[3102.0,3.152],[3101.8,3.37081683],[3101.4,6.9667],[3101.1,1.2896],[3101.0,3.22469]],[[3104.1,0.55],[3104.2,7.1906],[3104.3,1.0],[3104.8,3.401],[3105.5,5.2586]]]
["bitfinex","ETHUSD",1720100169205,[[3101.4,4.79139477],[3101.3,3.05016112],[3101.2,0.21687085],[3101.0,0.47913948],[3100.4,0.55734758]],[[3102.8,0.0907862],[3103.3,0.08057426],[3103.5,7.0684],[3103.8,1.0],[3104.2,1.05499628]]]
["bitfinex","ETHUSD",1720100210629,[[3098.5,0.05031916],[3098.3,0.50465869],[3097.9,0.36606274],[3097.8,3.152],[3097.6,3.0]],[[3099.9,0.15556644],[3100.0,1.49973995],[3100.1,7.0189],[3100.8,0.8726],[3100.9,3.0]]]
["bitfinex","ETHUSD",1720100219544,[[3099.9,0.36202242],[3099.8,0.62022421],[3099.7,3.0],[3099.6,3.152],[3099.0,3.55783212]],[[3101.4,0.13421498],[3101.7,7.2385],[3101.9,4.401],[3103.0,3.226353],[3103.3,1.0]]]
["bitfinex","ETHUSD",1720100264223,[[3096.0,0.05048487],[3095.9,6.543],[3095.6,3.0],[3095.1,10.04049],[3094.7,5.851]],[[3098.0,0.06252654],[3098.2,0.76865],[3098.3,7.3639],[3098.4,0.3226],[3098.8,1.0]]]
["bitfinex","ETHUSD",1720100314182,[[3100.8,0.3543],[3100.7,3.543],[3100.5,3.0],[3100.3,7.1231],[3100.2,0.35539213]],[[3102.9,7.2281],[3103.7,3.0],[3103.8,1.0],[3104.0,0.3226],[3104.7,1.35436855]]]
["bitfinex","ETHUSD",1720100351862,[[3100.2,1.63992572],[3100.1,0.54243583],[3100.0,3.0],[3099.8,0.34542574],[3098.7,4.22714]],[[3101.4,0.0806237],[3101.6,1.0],[3101.8,7.1951],[3102.5,3.401]]]
["bitfinex","ETHUSD",1720100368589,[[3097.1,0.3],[3096.8,3.0],[3096.5,0.70586836],[3096.4,3.526],[3095.9,3.38786]],[[3098.5,0.0807086],[3098.6,1.83695944],[3098.7,3.401],[3098.8,7.2889],[3099.5,0.77726]]]
["bitfinex","ETHUSD",1720100404652,[[3095.7,1.70694662],[3095.6,10.60559139],[3095.5,38.0],[3094.7,3.23132],[3094.2,2.35209502]],[[3097.3,7.3971],[3097.5,0.72711563],[3097.9,3.0],[3098.6,0.50586553],[3099.2,1.0]]]
["bitfinex","ETHUSD",1720100436287,[[3097.2,0.55841053],[3097.1,35.0],[3096.9,0.76371568],[3096.7,3.937],[3096.1,0.73650586]],[[3098.6,0.06248586],[3098.7,6.7527],[3099.0,0.72711563],[3100.2,1.323],[3100.6,1.0]]]
["bitfinex","ETHUSD",1720100470169,[[3097.7,0.23513887],[3097.6,1.64138739],[3097.4,3.0],[3097.3,7.10560938],[3097.1,3.34721567]],[[3098.8,0.07796716],[3099.1,0.06248586],[3099.2,7.3508],[3099.3,0.72711563],[3099.8,3.403]]]
["bitfinex","ETHUSD",1720100502155,[[3101.3,3.839],[3101.0,3.0],[3100.9,6.83598898],[3100.8,0.30644894],[3100.6,3.0]],[[3102.1,0.07293631],[3102.7,6.7913],[3102.9,0.72711563],[3103.1,0.323],[3104.2,1.14696428]]]
["bitfinex","ETHUSD",1720100561481,[[3098.6,3.74542],[3098.5,38.928],[3098.2,7.84944677],[3098.1,2.2788901],[3097.6,4.844]],[[3100.2,0.72711563],[3100.3,7.4542],[3101.0,3.403],[3101.1,7.45],[3101.4,0.323]]]
["bitfinex","ETHUSD",1720100594222,[[3097.9,0.06454854],[3097.3,3.35018719],[3097.2,3.0],[3097.1,3.932],[3096.8,1.939]],[[3099.2,7.83381563],[3099.6,3.403],[3100.3,0.323],[3100.6,8.45],[3100.7,0.34085984]]]
["bitfinex","ETHUSD",1720100638623,[[3099.4,3.601],[3099.0,0.06452499],[3098.9,0.55991],[3098.8,2.5991],[3098.7,3.34343778]],[[3099.9,0.72711563],[3100.5,7.0155],[3101.6,1.55],[3101.7,5.0],[3101.9,1.0]]]
["bitfinex","ETHUSD",1720100674320,[[3096.5,3.0],[3096.4,7.3101],[3096.3,5.87279729],[3095.2,0.77869924],[3095.0,1.55849255]],[[3097.8,0.03536116],[3097.9,0.72711563],[3098.0,6.892],[3098.5,3.403],[3099.0,3.323]]]
["bitfinex","ETHUSD",1720100697606,[[3096.6,0.06458002],[3096.5,0.6601],[3096.4,4.939],[3096.3,3.601],[3095.1,0.5585097]],[[3097.5,7.70571563],[3098.4,3.0],[3098.9,7.45],[3099.0,3.93468595],[3099.3,1.0]]]
["bitfinex","ETHUSD",1720100730368,[[3096.1,1.939],[3096.0,0.33744588],[3095.7,6.8908],[3095.6,3.601],[3094.8,3.0]],[[3096.7,0.72711563],[3097.7,0.55],[3097.8,6.9636],[3098.4,4.403],[3098.5,1.0]]]
["bitfinex","ETHUSD",1720100788876,[[3100.3,1.939],[3099.9,3.0],[3099.8,0.554],[3099.7,3.0],[3099.6,3.601]],[[3100.7,0.04019382],[3100.8,0.72711563],[3101.4,7.155],[3101.7,2.0],[3102.0,14.069005]]]
["bitfinex","ETHUSD",1720100805293,[[3100.2,2.15787409],[3100.0,0.24974092],[3099.9,3.0],[3099.8,4.0949],[3098.8,3.0]],[[3100.5,0.03945941],[3100.8,0.72711563],[3101.4,7.155],[3101.7,5.0],[3102.0,14.069005]]]
["bitfinex","ETHUSD",1720100840474,[[3104.6,3.06440626],[3104.5,3.832],[3104.2,7.44487659],[3104.0,0.20034236],[3103.4,7.31]],[[3105.9,6.9817],[3107.1,1.6632],[3107.3,2.288666]]]
["bitfinex","ETHUSD",1720100887562,[[3111.2,0.16],[3110.9,1.939],[3110.2,7.31],[3110.1,7.2947],[3109.6,3.908]],[[3111.3,0.15158752],[3112.3,0.73494],[3112.4,7.3494],[3112.9,4.403],[3113.0,1.0]]]
["bitfinex","ETHUSD",1720100905034,[[3115.5,1.939],[3115.4,0.55],[3115.3,3.908],[3115.1,0.803594],[3115.0,1.0]],[[3117.8,0.15158752],[3118.2,6.7596],[3119.1,3.908],[3119.4,1.0],[3119.5,1.0]]]
["bitfinex","ETHUSD",1720100930567,[[3115.7,11.0981],[3114.9,6.1541],[3114.5,3.21073]],[[3117.7,0.09069274],[3118.0,0.55],[3118.6,7.4774],[3119.0,0.55],[3119.4,3.403]]]
["bitfinex","ETHUSD",1720100983365,[[3121.0,0.0640628],[3120.6,1.939],[3120.5,7.31],[3119.8,7.3351],[3119.7,3.908]],[[3122.6,0.55],[3122.7,6.7949],[3122.8,0.02698296],[3123.7,3.403],[3123.8,3.908]]]
["bitfinex","ETHUSD",1720101019602,[[3113.6,11.0685],[3113.5,0.33523492],[3113.0,4.4094346],[3112.9,1.62436447],[3112.8,0.16996513]],[[3115.7,0.02698296],[3116.3,6.7644],[3117.2,3.0],[3117.6,3.908],[3117.8,3.925]]]
["bitfinex","ETHUSD",1720101026136,[[3114.1,0.91042123],[3113.9,7.17621226],[3113.7,1.47565867],[3112.5,4.831],[3105.8,4.38365407]],[[3115.5,0.02698296],[3116.2,0.77905],[3116.3,0.55],[3116.4,7.2405],[3117.5,3.375]]]
["bitfinex","ETHUSD",1720101084922,[[3118.4,0.46132886],[3118.3,4.928],[3118.2,3.908],[3117.8,2.43],[3117.7,0.71021]],[[3119.9,0.02872283],[3120.0,6.8914],[3120.5,0.02698296],[3121.8,3.375],[3121.9,3.908]]]
["bitfinex","ETHUSD",1720101108073,[[3118.3,0.06411324],[3118.1,0.5582128],[3118.0,4.928],[3117.9,0.59001177],[3117.7,11.1672]],[[3119.6,7.3361],[3120.0,0.02698296],[3122.4,6.113485],[3122.5,7.45],[3122.7,3.20245]]]
["bitfinex","ETHUSD",1720101137845,[[3120.5,0.06407618],[3120.4,2.29276762],[3120.2,3.5836],[3120.1,3.908],[3119.8,1.25341843]],[[3122.0,0.02698296],[3122.3,7.2986],[3123.3,3.375],[3123.4,3.33003602],[3123.6,2.25540689]]]
["bitfinex","ETHUSD",1720101188889,[[3121.2,3.0],[3120.6,3.0],[3120.5,5.836],[3120.3,6.8206],[3119.6,0.37189203]],[[3122.3,7.0029],[3122.8,0.02698296],[3124.7,3.908],[3125.1,3.19996],[3125.2,3.19989]]]
["bitfinex","ETHUSD",1720101204839,[[3123.8,3.908],[3123.6,0.545988],[3123.1,7.31],[3122.2,3.20284],[3121.9,4.81200257]],[[3125.0,0.02698296],[3125.9,7.95872],[3126.8,3.375],[3126.9,3.0],[3127.3,0.50122946]]]
["bitfinex","ETHUSD",1720101240428,[[3122.1,2.32968258],[3122.0,4.10216107],[3121.9,1.28125],[3121.7,1.928],[3121.6,7.0258]],[[3123.0,0.02298296],[3123.8,0.72507269],[3123.9,7.1989],[3124.7,3.375],[3124.8,3.778]]]
["bitfinex","ETHUSD",1720101281342,[[3123.5,3.0],[3123.4,3.871],[3122.6,17.348414],[3122.3,3.871],[3121.2,14.1919485]],[[3124.8,0.70956],[3124.9,6.7956],[3125.0,0.3],[3125.9,3.375],[3126.0,0.32919605]]]
["bitfinex","ETHUSD",1720101311912,[[3126.2,4.18022029],[3126.1,38.778],[3125.8,7.8207],[3125.5,0.33105748],[3124.1,3.2009]],[[3127.2,0.005],[3127.9,10.3587],[3128.8,3.778],[3128.9,0.32179545],[3129.5,3.19544]]]
["bitfinex","ETHUSD",1720101364223,[[3127.9,1.62603556],[3127.8,3.0],[3127.7,3.778],[3127.2,0.84041164],[3127.1,7.2229]],[[3129.2,10.2471],[3130.1,3.778],[3130.2,0.32731452],[3130.3,0.005],[3130.4,1.97374468]]]
["bitfinex","ETHUSD",1720101412835,[[3127.2,3.772],[3126.5,3.0],[3126.4,3.772],[3126.2,7.0811],[3126.1,0.32214584]],[[3128.7,8.09226],[3129.2,1.6981],[3129.7,1.65202238],[3129.8,1.279527],[3130.0,2.48329046]]]
["bitfinex","ETHUSD",1720101468590,[[3128.3,3.769],[3127.9,3.0],[3127.5,0.55295085],[3127.4,42.59601437],[3127.2,3.75229515]],[[3129.3,0.7176],[3129.4,7.176],[3130.0,3.372],[3130.1,3.7173],[3131.2,3.19367]]]
["bitfinex","ETHUSD",1720101512684,[[3124.9,3.1152],[3124.6,6.9967],[3124.5,0.50111735],[3124.4,1.28035],[3124.1,0.3165679]],[[3126.9,1.65700713],[3127.0,3.0],[3127.1,6.204],[3127.2,3.0],[3128.1,10.64691]]]
["bitfinex","ETHUSD",1720101535543,[[3122.7,3.1152],[3122.4,0.06404596],[3122.3,3.0],[3122.2,7.04],[3121.8,12.46493759]],[[3124.3,3.55],[3124.5,3.372],[3124.6,1.5],[3124.7,1.5],[3125.8,0.36866105]]]
["bitfinex","ETHUSD",1720101602899,[[3127.8,3.2726],[3127.4,2.829],[3127.0,3.0],[3126.8,0.3178984],[3126.0,7.31]],[[3128.9,3.55],[3129.0,3.369],[3129.3,3.0],[3129.5,7.45],[3132.5,3.8071397]]]
["bitfinex","ETHUSD",1720101649118,[[3130.8,2.8107],[3130.3,3.769],[3129.9,6.369],[3129.2,7.62614882],[3129.1,1.923]],[[3132.0,3.55],[3132.1,7.45],[3132.5,3.369],[3132.6,12.39],[3132.7,1.5]]]
["bitfinex","ETHUSD",1720101667902,[[3129.6,2.6653],[3128.3,3.769],[3128.2,0.31706761],[3127.9,3.369],[3127.8,7.31]],[[3130.6,0.55],[3130.7,6.369],[3131.0,1.5],[3131.1,5.269],[3131.3,3.19357]]]
["bitfinex","ETHUSD",1720101728674,[[3128.0,2.8845],[3125.7,7.66447355]],[[3129.6,1.10618238],[3129.7,3.55],[3129.8,1.33152736],[3129.9,1.6644092],[3130.0,4.8204]]]
["bitfinex","ETHUSD",1720101762410,[[3129.3,2.8812],[3128.3,0.06391592],[3128.2,3.368],[3128.1,0.31936435],[3127.7,3.769]],[[3129.9,0.55],[3130.1,4.33568174],[3130.2,5.43607404],[3130.3,7.45],[3130.4,3.0]]]
["bitfinex","ETHUSD",1720101785200,[[3126.5,3.00949],[3125.5,0.06396416],[3125.4,3.769],[3125.0,0.32317698],[3124.6,0.90914784]],[[3127.0,0.55],[3127.1,7.45],[3127.5,12.39],[3128.2,3.769],[3128.4,1.5]]]
["bitfinex","ETHUSD",1720101817575,[[3123.7,2.4584],[3123.1,3.368],[3123.0,0.3368],[3122.6,2.835],[3122.5,0.32461286]],[[3124.4,0.55],[3124.5,3.0],[3124.6,7.45],[3124.7,2.835],[3124.8,3.20021]]]
["bitfinex","ETHUSD",1720101878998,[[3124.9,2.453],[3124.2,3.368],[3123.5,0.3203809],[3123.4,0.32122904],[3123.2,1.923]],[[3125.0,1.10761778],[3125.5,1.87844099],[3125.7,1.66790294],[3126.0,2.32188353],[3126.1,6.19888]]]
["bitfinex","ETHUSD",1720101900313,[[3123.1,2.58124197],[3122.8,0.5838],[3122.7,3.0],[3122.6,3.368],[3122.4,2.838]],[[3123.9,1.88383686],[3124.1,1.66819827],[3124.3,8.06752],[3124.4,2.00183793],[3124.6,4.338]]]
["bitfinex","ETHUSD",1720101964960,[[3120.5,2.4764],[3119.5,3.15964573],[3119.0,7.31],[3118.7,1.282691],[3118.6,1.5]],[[3121.4,3.63578834],[3121.7,4.8668],[3121.8,2.84],[3121.9,3.20323],[3122.1,15.593]]]
["bitfinex","ETHUSD",1720101998025,[[3117.8,0.08698701],[3117.0,2.8139],[3116.3,3.381],[3116.2,3.0],[3116.0,4.11341206]],[[3117.9,0.60978818],[3118.0,3.0],[3118.1,2.22145975],[3118.2,3.20699],[3118.4,3.20679]]]
["bitfinex","ETHUSD",1720102034369,[[3117.0,2.8536],[3116.4,4.10796819],[3115.1,1.5],[3113.6,6.71754205]],[[3118.1,2.22145975],[3118.3,0.9957431],[3118.5,1.32765747],[3118.6,14.049727],[3118.9,5.1979424]]]
["bitfinex","ETHUSD",1720102068336,[[3117.3,2.6532],[3116.5,3.381],[3116.1,3.792],[3115.9,1.929],[3115.6,12.34]],[[3118.0,0.55],[3118.1,3.99289676],[3118.2,3.55],[3118.3,4.53080235],[3118.4,1.65711288]]]
["bitfinex","ETHUSD",1720102124704,[[3115.7,0.06417955],[3115.6,0.29157795],[3115.4,2.8516],[3114.9,3.381],[3114.8,3.792]],[[3117.0,0.55],[3117.3,3.2079],[3117.4,7.45],[3117.6,0.99958859],[3117.7,7.37367209]]]
["bitfinex","ETHUSD",1720102140824,[[3114.6,0.666318],[3114.5,3.64038],[3114.4,3.0228],[3114.3,3.381],[3114.1,4.11845998]],[[3116.1,0.55],[3116.2,4.00180124],[3116.3,4.54467499],[3116.5,4.87446967],[3116.7,1.99885161]]]
["bitfinex","ETHUSD",1720102181461,[[3112.1,0.36781423],[3112.0,0.67814225],[3111.9,6.381],[3111.8,3.0717],[3111.5,0.32005881]],[[3113.7,3.0],[3113.9,7.36485601],[3114.0,3.21132],[3114.2,4.35192673],[3114.3,1.285998]]]
["bitfinex","ETHUSD",1720102242928,[[3113.0,2.9433],[3111.8,7.187],[3111.7,3.0],[3111.5,7.31],[3111.3,0.32735338]],[[3113.1,0.05576162],[3113.4,1.11195027],[3113.5,3.0],[3113.6,7.91485601],[3113.8,4.20895359]]]
["bitfinex","ETHUSD",1720102275054,[[3110.6,0.06428028],[3110.5,0.3028586],[3110.4,6.381],[3110.3,2.9643],[3110.2,0.37682202]],[[3111.7,7.36485601],[3112.6,15.59],[3112.8,0.9967954],[3112.9,3.2125],[3113.0,4.86893054]]]
["bitfinex","ETHUSD",1720102291865,[[3110.7,3.816],[3110.5,0.06428734],[3110.4,3.70215941],[3110.3,3.0773],[3110.0,1.929]],[[3112.3,0.99832366],[3112.4,1.33109822],[3112.6,1.66387278],[3112.8,5.20925733],[3113.0,3.21235]]]
["bitfinex","ETHUSD",1720102336135,[[3111.3,3.2207],[3110.5,3.388],[3110.4,6.818],[3110.3,0.32975613],[3110.1,9.242]],[[3112.5,6.21286],[3112.7,4.71175786],[3112.8,2.01766189],[3112.9,7.36485601],[3113.0,1.65932736]]]
["bitfinex","ETHUSD",1720102389036,[[3112.1,0.06425684],[3112.0,0.35954],[3111.9,3.2136],[3111.7,7.206],[3111.5,1.5]],[[3113.1,7.36485601],[3113.2,1.00615044],[3113.4,1.34320002],[3113.5,4.67286317],[3113.6,12.39]]]
["bitfinex","ETHUSD",1720102403469,[[3115.0,0.06419171],[3114.9,3.24984],[3114.7,3.388],[3114.6,3.0],[3114.4,4.12124708]],[[3116.0,7.36485601],[3116.2,12.39],[3116.5,3.0],[3116.8,3.20842],[3117.1,7.33326038]]]
["bitfinex","ETHUSD",1720102451458,[[3113.8,0.31662227],[3113.7,0.06422265],[3113.6,3.102],[3113.5,0.36213019],[3113.4,3.0]],[[3114.6,1.1115055],[3114.7,3.0],[3114.8,7.36485601],[3114.9,12.39],[3115.0,3.21035]]]
["bitfinex","ETHUSD",1720102513915,[[3112.5,2.965],[3111.9,5.741],[3111.6,0.3588755],[3111.5,1.285765],[3111.4,1.5]],[[3113.7,1.34545677],[3113.8,3.0],[3113.9,1.67915969],[3114.1,5.01499163],[3114.2,3.21111]]]
["bitfinex","ETHUSD",1720102521454,[[3113.9,0.06422287],[3113.8,3.26018],[3113.2,1.932],[3113.1,6.809],[3113.0,0.32908289]],[[3114.8,1.00579536],[3114.9,3.0],[3115.0,8.71031278],[3115.1,1.67635954],[3115.4,2.01163145]]]
["bitfinex","ETHUSD",1720102574753,[[3115.7,0.16],[3115.4,0.06418934],[3115.3,3.1583],[3115.2,0.31718],[3115.0,7.191]],[[3116.4,1.00659861],[3116.5,7.36485601],[3116.6,1.34213149],[3116.7,1.67766436],[3116.8,3.0]]]
["bitfinex","ETHUSD",1720102616691,[[3118.4,0.06413058],[3118.3,3.734913],[3118.1,3.2083],[3117.8,8.728],[3117.2,1.5]],[[3119.7,3.0],[3119.8,4.21449958],[3119.9,8.70032212]]]
["bitfinex","ETHUSD",1720102665520,[[3116.3,2.7923],[3116.0,3.0],[3115.8,3.382],[3115.4,3.801],[3115.2,0.3336255]],[[3117.6,3.20759],[3117.7,3.0],[3117.8,3.2074],[3118.4,3.20682],[3118.7,7.36485601]]]
["bitfinex","ETHUSD",1720102684463,[[3116.8,0.06416594],[3116.7,0.2669666],[3116.5,2.6055],[3116.3,6.231],[3116.1,0.3264141]],[[3117.6,1.00634749],[3117.7,4.34179666],[3117.8,9.04210184],[3118.1,2.01269499],[3118.4,8.76180416]]]
["bitfinex","ETHUSD",1720102724839,[[3118.9,5.6499],[3118.5,0.29953],[3118.4,3.382],[3117.9,4.927],[3117.8,7.31]],[[3119.6,1.10960396],[3119.9,4.00320442],[3120.0,3.0],[3120.1,1.3376059],[3120.2,9.03802382]]]
["bitfinex","ETHUSD",1720102790622,[[3118.7,0.33818194],[3118.5,5.6276],[3118.4,0.34046432],[3118.3,3.0],[3117.5,1.5]],[[3119.5,1.00505413],[3119.6,1.34007218],[3119.8,1.67509023],[3120.0,19.75485601],[3120.1,14.23674827]]]
["bitfinex","ETHUSD",1720102839310,[[3119.3,2.849],[3118.5,3.06412192],[3118.4,7.11621593],[3118.2,6.75903358],[3117.9,0.2849]],[[3119.9,2.761],[3120.0,7.68645601],[3120.1,12.39],[3120.3,6.20482],[3120.6,0.31792618]]]
["bitfinex","ETHUSD",1720102872353,[[3119.1,2.844],[3118.9,0.06411719],[3118.8,2.8037],[3118.3,0.2725],[3118.2,6.382]],[[3119.7,1.0038174],[3119.9,1.3384232],[3120.0,1.67529916],[3120.3,2.01035899],[3120.4,3.0]]]
["bitfinex","ETHUSD",1720102937069,[[3119.2,0.662291],[3119.1,2.9041],[3119.0,2.844],[3118.8,3.0],[3118.6,3.379]],[[3120.4,6.4095],[3120.6,4.8872385],[3120.7,4.42974837],[3120.8,0.158],[3120.9,3.20422]]]
["bitfinex","ETHUSD",1720102970655,[[3119.5,0.72206],[3119.3,6.5264],[3119.0,3.0],[3118.8,0.31464001],[3118.7,3.379]],[[3120.7,3.0],[3120.8,2.7814],[3120.9,0.55],[3121.1,1.33629187],[3121.2,1.67166032]]]
["bitfinex","ETHUSD",1720103004017,[[3116.0,2.8086],[3115.9,3.795],[3115.7,6.379],[3115.5,0.8452437],[3115.4,0.32190509]],[[3117.3,2.9055],[3117.8,3.20739],[3118.3,3.2069],[3118.5,3.795],[3118.7,6.806]]]
["bitfinex","ETHUSD",1720103031275,[[3110.6,0.3103115],[3110.3,3.806],[3110.2,0.31683665],[3110.0,2.788],[3109.8,3.379]],[[3112.1,0.55],[3112.2,6.24261],[3112.8,7.45],[3112.9,3.379],[3113.0,1.5]]]
["bitfinex","ETHUSD",1720103074170,[[3109.3,1.04041821],[3109.2,5.05018212],[3109.1,3.902],[3108.4,8.81],[3108.3,1.79058578]],[[3111.2,0.55],[3111.3,3.0],[3111.8,3.21363],[3111.9,10.3538],[3112.0,3.21341]]]
["bitfinex","ETHUSD",1720103112785,[[3111.5,3.811],[3111.4,3.05107],[3111.3,3.379],[3111.0,0.32090217],[3110.8,1.927]],[[3113.0,0.55],[3113.3,6.21209],[3113.8,9.79056],[3113.9,3.44699881],[3114.2,17.47211]]]
["bitfinex","ETHUSD",1720103171345,[[3116.1,2.9199],[3115.6,3.801],[3115.4,3.59661853],[3115.3,3.379],[3115.2,0.32551838]],[[3117.2,0.59890689],[3117.3,3.20792],[3117.4,6.2078],[3117.6,2.978],[3117.9,10.65732]]]
["bitfinex","ETHUSD",1720103212977,[[3115.8,1.0],[3115.5,2.7456],[3115.1,3.0],[3114.7,3.382],[3114.6,3.801]],[[3116.3,3.20895],[3116.4,0.55],[3116.5,3.20882],[3116.8,3.0],[3117.7,4.27148478]]]
["bitfinex","ETHUSD",1720103236143,[[3110.9,2.8969],[3110.6,10.31],[3110.5,3.382],[3110.2,3.81],[3110.0,1.931]],[[3112.2,3.21325],[3112.3,0.55],[3112.4,3.0],[3112.8,3.21263],[3113.1,14.642]]]
["bitfinex","ETHUSD",1720103290235,[[3109.8,3.4717],[3109.7,3.818],[3109.1,3.382],[3108.8,3.818],[3105.8,3.21976]],[[3111.5,3.7639],[3111.6,3.0],[3111.7,3.21367],[3111.8,2.7036],[3111.9,3.382]]]
["bitfinex","ETHUSD",1720103320575,[[3093.7,0.3919],[3093.6,2.3912],[3093.1,3.919],[3092.5,1.5],[3092.4,3.382]],[[3095.9,3.2],[3096.0,0.55],[3096.2,3.22986],[3096.5,4.5],[3096.7,0.38060872]]]
["bitfinex","ETHUSD",1720103328811,[[3092.6,0.34042615],[3092.5,0.99685474],[3092.4,2.73851047],[3092.3,3.919],[3092.0,1.293871]],[[3095.1,0.55],[3095.2,3.0],[3095.6,0.33533689],[3095.8,1.5],[3095.9,3.52737192]]]
["bitfinex","ETHUSD",1720103389447,[[3102.0,2.4834],[3101.1,0.2786574],[3100.8,0.2635344],[3099.4,0.55787447],[3099.3,1.290853]],[[3102.7,3.22301],[3102.9,3.932],[3103.3,3.22241],[3103.4,1.5],[3103.7,5.153]]]
["bitfinex","ETHUSD",1720103419136,[[3103.7,2.3112],[3103.5,3.837],[3103.4,3.0],[3103.3,0.62947],[3103.0,0.2664446]],[[3105.0,0.55],[3105.3,3.2203],[3105.4,7.45],[3105.5,6.22009],[3105.8,3.21982]]]
["bitfinex","ETHUSD",1720103444390,[[3102.0,0.27734482],[3101.9,2.439],[3101.8,0.33444817],[3101.6,7.11700856],[3101.3,3.382]],[[3103.7,7.45],[3103.9,0.50494197],[3104.0,6.60367],[3104.1,3.18],[3104.3,2.72501181]]]
["bitfinex","ETHUSD",1720103482334,[[3098.9,0.53598235],[3098.7,5.2953],[3098.6,4.06703],[3098.5,0.005],[3098.3,3.65007591]],[[3100.5,3.18],[3100.8,3.0],[3101.0,3.22482],[3101.1,3.837],[3101.2,12.39]]]
["bitfinex","ETHUSD",1720103523173,[[3099.5,2.4701],[3098.9,7.238],[3098.8,0.52183072],[3098.5,0.005],[3098.3,1.931]],[[3100.7,1.11650934],[3100.8,0.55],[3101.1,3.22472],[3101.2,3.0],[3102.0,3.22376]]]
["bitfinex","ETHUSD",1720103553074,[[3097.1,3.0],[3097.0,3.936],[3096.8,8.6696],[3096.7,0.93546332],[3096.6,0.62046]],[[3099.2,3.18],[3099.4,3.28239071],[3099.5,3.401],[3099.6,3.22624],[3100.0,4.4077]]]
["bitfinex","ETHUSD",1720103619736,[[3101.5,0.98298168],[3101.4,3.158],[3101.3,5.7867],[3101.1,3.936],[3101.0,0.54409771]],[[3103.8,0.55],[3103.9,9.8028],[3104.1,3.22162],[3104.2,2.74363984],[3104.4,1.941]]]
["bitfinex","ETHUSD",1720103651445,[[3106.0,0.06437551],[3105.9,2.3586],[3105.7,3.0],[3105.6,0.64653802],[3105.3,3.936]],[[3107.3,7.45],[3107.7,15.60787],[3108.2,3.18]]]
["bitfinex","ETHUSD",1720103685248,[[3101.0,0.23765],[3100.9,0.0166],[3100.8,2.685325],[3100.5,6.401],[3099.8,5.877]],[[3102.1,3.22362],[3102.2,3.55],[3102.3,3.22349],[3102.6,7.45],[3106.5,0.05582079]]]
["bitfinex","ETHUSD",1720103717262,[[3104.8,3.0],[3104.5,2.484],[3104.4,3.936],[3104.2,1.1901],[3103.8,35.28645798]],[[3106.2,7.43930451],[3106.5,3.21906],[3106.9,12.39],[3107.2,3.21837],[3107.4,2.43478936]]]
["bitfinex","ETHUSD",1720103759409,[[3104.4,4.10550937],[3104.2,3.0],[3103.9,4.3314],[3103.5,6.6161305],[3103.4,1.5]],[[3104.5,0.05537559],[3104.6,7.37666547],[3104.9,12.39],[3106.1,19.58],[3106.3,2.2781]]]
["bitfinex","ETHUSD",1720103769098,[[3106.9,2.4671],[3106.1,3.936],[3105.5,1.5],[3105.3,4.85],[3105.1,35.3229]],[[3108.7,3.76682],[3109.0,5.2666],[3109.2,0.55],[3109.3,3.21621],[3109.5,4.5]]]
["bitfinex","ETHUSD",1720103807858,[[3117.0,3.0],[3116.9,2.3114],[3116.6,0.607752],[3116.5,0.24432],[3115.9,1.5]],[[3119.3,3.0],[3119.6,3.20555],[3119.7,3.936],[3119.8,3.0],[3120.1,3.2051]]]
["bitfinex","ETHUSD",1720103854496,[[3117.1,2.4225],[3115.8,3.936],[3115.6,7.31],[3115.5,12.34],[3115.4,2.784231]],[[3118.0,3.20724],[3118.5,3.20666],[3119.0,3.20617],[3119.1,3.55],[3119.3,5.95246892]]]
["bitfinex","ETHUSD",1720103858795,[[3116.2,3.39],[3115.6,1.926],[3115.4,1.284231],[3115.2,3.936],[3115.1,7.31]],[[3117.4,3.2078],[3117.6,0.55],[3117.7,3.20754],[3118.0,0.55],[3118.1,3.20712]]]
["bitfinex","ETHUSD",1720103902572,[[3114.0,2.4948],[3113.7,6.39],[3113.1,1.285272],[3110.8,5.57712753],[3005.0,10.0]],[[3115.0,0.55],[3115.1,3.21017],[3115.3,3.21],[3115.7,3.20958],[3115.8,4.25974106]]]
["bitfinex","ETHUSD",1720103940541,[[3115.7,2.3129],[3115.5,3.06417605],[3115.3,3.803],[3115.0,3.57029],[3114.6,0.37029876]],[[3116.9,3.20839],[3117.5,3.2077],[3117.7,3.20758],[3117.8,6.55834106],[3118.0,3.89276667]]]
["bitfinex","ETHUSD",1720103985829,[[3118.4,2.3393],[3117.9,3.39],[3117.4,3.209512],[3115.1,8.06731504],[3113.1,4.69843664]],[[3119.2,3.20595],[3119.4,3.20582],[3119.8,3.20537],[3120.3,6.20485],[3120.5,11.52874106]]]
["bitfinex","ETHUSD",1720104003844,[[3116.3,2.3874],[3116.1,0.639],[3115.7,0.2468086],[3114.2,0.55526406],[3114.1,36.5]],[[3117.1,3.20811],[3117.7,3.20753],[3118.0,3.0],[3118.1,4.58264106],[3118.3,5.7981]]]
["bitfinex","ETHUSD",1720104031624,[[3118.2,4.3236],[3117.8,3.22679531],[3117.7,3.888]],[[3120.2,3.20499],[3120.8,3.20436],[3121.0,3.0],[3121.1,5.48294]]]
["bitfinex","ETHUSD",1720104083631,[[3124.3,0.69745306],[3124.2,3.39],[3124.1,3.5845306],[3124.0,2.3913],[3123.2,1.926]],[[3125.6,3.1994],[3125.7,3.19928],[3126.3,3.19875],[3126.4,0.3212],[3129.0,2.31454692]]]
["bitfinex","ETHUSD",1720104111162,[[3122.0,3.372],[3121.9,3.0],[3121.8,0.5525001],[3121.7,7.1893],[3121.5,0.29949631]],[[3123.4,3.20163],[3123.5,3.2016],[3124.0,3.20109],[3124.5,3.20052],[3124.7,7.14405926]]]
["bitfinex","ETHUSD",1720104131405,[[3121.8,0.06404663],[3121.7,0.24773553],[3121.6,3.372],[3121.5,2.4133],[3121.2,5.711]],[[3123.2,3.20184],[3123.5,3.0],[3123.8,5.50676]]]
["bitfinex","ETHUSD",1720104184612,[[3117.9,0.3785],[3117.5,6.0686],[3117.3,3.372],[3117.0,0.30670726],[3116.9,0.34052408]],[[3119.3,3.20588],[3119.4,0.55],[3119.5,3.0],[3119.8,2.2807],[3120.0,7.46488106]]]
["bitfinex","ETHUSD",1720104211214,[[3118.2,3.71635],[3118.1,3.0],[3118.0,4.1635],[3117.8,2.2573],[3117.6,7.31]],[[3119.3,3.20585],[3119.5,3.20569],[3119.9,6.75532],[3120.0,20.0],[3120.1,2.4478]]]
["bitfinex","ETHUSD",1720104247529,[[3118.2,2.4817],[3118.0,3.785],[3117.8,7.62203097],[3117.4,5.297],[3115.7,3.20945]],[[3119.4,0.55],[3119.5,6.41139],[3119.6,2.2781],[3120.0,23.20514],[3121.9,1.69949964]]]
["bitfinex","ETHUSD",1720104284269,[[3116.5,3.76875958],[3116.4,4.6875958],[3116.2,2.65395801],[3116.1,3.372],[3115.9,1.925]],[[3117.8,0.55],[3117.9,2.3963],[3118.0,3.0],[3118.3,3.20691],[3118.6,0.05583525]]]
["bitfinex","ETHUSD",1720104309730,[[3115.3,2.4362],[3115.2,3.785],[3115.0,3.372],[3114.9,1.925],[3114.8,0.81354733]],[[3116.6,3.75863],[3116.7,3.20858],[3116.8,2.493],[3117.2,3.20808],[3117.6,9.57962]]]
["bitfinex","ETHUSD",1720104368902,[[3115.6,3.785],[3115.4,0.06418873],[3115.3,2.4286],[3114.9,13.682],[3114.5,1.925]],[[3117.2,2.4134],[3117.4,0.05577281],[3117.5,7.21840506]]]
["bitfinex","ETHUSD",1720104426601,[[3119.2,2.3751],[3119.1,0.3785],[3119.0,3.785],[3118.6,0.06411607],[3118.4,6.381]],[[3120.4,3.20481],[3120.6,3.20455],[3120.7,6.32717506],[3120.9,3.20423],[3121.3,3.20384]]]
["bitfinex","ETHUSD",1720104427444,[[3119.5,3.785],[3119.3,0.06411178],[3119.2,5.5331],[3119.1,0.3785],[3118.8,3.381]],[[3120.7,7.21510506],[3121.2,2.4571],[3121.3,3.2038],[3121.8,3.20331],[3121.9,22.41289029]]]
["bitfinex","ETHUSD",1720104495344,[[3124.2,3.785],[3123.4,0.06400991],[3123.3,8.306],[3123.2,3.785],[3123.1,7.78534421]],[[3125.1,3.19991],[3125.2,3.19985],[3125.5,2.2725],[3125.6,3.19941],[3125.8,0.05563143]]]
["bitfinex","ETHUSD",1720104531357,[[3123.1,3.943],[3122.7,3.0],[3122.4,7.31],[3121.9,12.97926953],[3121.6,8.596]],[[3124.1,0.35457854],[3124.2,2.3203],[3124.5,3.20057],[3124.7,7.21103506],[3125.1,17.271]]]
["bitfinex","ETHUSD",1720104551257,[[3124.0,0.3785],[3123.9,3.785],[3123.3,8.306],[3123.2,11.095],[3123.1,0.5523]],[[3125.1,3.0],[3125.2,3.19986],[3125.3,3.0],[3125.4,3.19959],[3125.6,2.4925]]]
["bitfinex","ETHUSD",1720104607259,[[3123.5,3.778],[3123.2,7.61053063],[3122.8,12.34],[3122.4,6.85983562],[3121.7,4.1600193]],[[3124.6,3.20042],[3124.8,3.20025],[3124.9,2.3137],[3125.2,3.19981]]]
["bitfinex","ETHUSD",1720104648301,[[3122.1,2.839],[3121.6,1.925],[3121.5,6.381],[3119.4,19.53],[3119.1,8.09082364]],[[3122.6,4.18546144],[3122.8,6.4046],[3123.1,0.1],[3123.2,5.254],[3124.8,2.839]]]
["bitfinex","ETHUSD",1720104708201,[[3125.3,0.8],[3124.9,3.0],[3124.8,11.098],[3123.3,1.5],[3122.1,3.20296]],[[3125.7,3.19934],[3126.0,0.03674523],[3126.1,3.07671134],[3126.3,5.547],[3126.6,7.20908506]]]
["bitfinex","ETHUSD",1720104711205,[[3127.1,4.925],[3126.6,1.22802373],[3126.2,0.55341213],[3125.6,1.5],[3125.0,3.19996]],[[3128.2,0.005],[3128.8,2.2896],[3129.0,3.19591],[3129.2,3.19571],[3129.6,6.56636]]]
["bitfinex","ETHUSD",1720104774790,[[3128.1,4.1459],[3127.9,0.06392937],[3127.8,3.0],[3127.4,5.292],[3126.8,7.31]],[[3128.8,6.39237],[3129.1,2.4171],[3129.4,3.20052],[3129.5,4.01067506],[3129.7,3.19523]]]
["bitfinex","ETHUSD",1720104824677,[[3127.4,3.0],[3127.3,3.769],[3126.8,2.7161],[3126.6,3.67987116],[3126.1,13.84]],[[3128.2,3.19674],[3128.4,3.835879],[3128.7,7.20691506],[3129.1,3.19584],[3129.5,3.19544]]]
["bitfinex","ETHUSD",1720104838833,[[3128.1,2.829],[3127.7,3.0],[3127.3,0.3769],[3127.2,2.7161],[3127.0,3.36995595]],[[3128.9,5.50961],[3129.0,3.19593],[3129.4,10.20619506],[3129.8,6.56612],[3129.9,12.39]]]
["bitfinex","ETHUSD",1720104894356,[[3127.8,2.829],[3127.5,7.31],[3127.3,0.7951],[3127.1,0.32112589],[3127.0,12.34]],[[3128.5,3.19644],[3128.6,0.319623],[3128.7,5.53493],[3129.5,3.19543]]]
["bitfinex","ETHUSD",1720104955070,[[3126.7,2.829],[3126.4,0.5989],[3126.2,3.16],[3125.9,0.7951],[3125.6,7.61897251]],[[3126.9,3.19811],[3127.1,3.19788],[3127.4,2.3444],[3127.5,7.20815506],[3127.9,3.0]]]
["bitfinex","ETHUSD",1720104978307,[[3125.5,2.829],[3124.9,0.7951],[3124.7,0.65172567],[3124.6,7.31],[3124.1,15.38593981]],[[3125.8,3.19918],[3125.9,3.19907],[3126.3,0.86986],[3126.4,3.1986],[3126.5,0.55]]]
["bitfinex","ETHUSD",1720105027665,[[3124.6,2.829],[3124.3,0.2829],[3123.9,0.06401663],[3123.8,3.0],[3123.4,5.294]],[[3125.2,6.39969],[3125.3,2.3214],[3125.7,9.3793],[3126.4,4.69859],[3126.5,2.829]]]
["bitfinex","ETHUSD",1720105118387,[[3126.0,2.832],[3125.7,0.2832],[3125.1,0.06398642],[3125.0,3.0],[3124.9,3.373]],[[3126.4,3.3265],[3126.6,3.19836],[3126.7,3.19828],[3126.9,4.01067506],[3127.2,3.19777]]]
["bitfinex","ETHUSD",1720105167922,[[3125.8,2.832],[3125.4,3.0],[3125.0,3.373],[3124.9,6.22858895],[3124.8,6.034592]],[[3126.6,3.19838],[3126.8,3.1982],[3127.1,5.49488],[3127.3,3.0],[3127.9,1.5]]]
["bitfinex","ETHUSD",1720105223085,[[3125.0,2.832],[3124.7,0.3],[3124.4,3.0],[3124.3,5.91250718],[3124.2,0.31739769]],[[3125.4,6.39936],[3126.0,3.43669],[3126.1,6.38757506],[3126.3,3.1987],[3126.8,1.5]]]
["bitfinex","ETHUSD",1720105275113,[[3123.5,0.0640211],[3123.4,3.0],[3123.2,2.832],[3122.8,6.17935364],[3122.6,8.97436043]],[[3124.7,2.3766],[3124.8,3.51824],[3125.4,18.96264]]]
["bitfinex","ETHUSD",1720105316849,[[3120.3,3.0],[3120.1,3.374],[3120.0,9.06883935],[3119.8,3.204676],[3119.2,0.55451206]],[[3121.3,3.2038],[3121.5,3.20364],[3121.8,5.48851],[3122.0,4.01067506],[3122.5,15.59263]]]
["bitfinex","ETHUSD",1720105347115,[[3119.2,2.832],[3118.4,2.832],[3118.2,5.91250718],[3118.1,3.0],[3117.8,0.55495244]],[[3119.7,3.20543],[3119.8,3.18],[3119.9,5.63229],[3120.1,0.31396271],[3120.3,3.20485]]]
["bitfinex","ETHUSD",1720105425951,[[3121.9,2.832],[3121.2,0.0295],[3121.1,3.374],[3121.0,3.0],[3120.7,1.8118426]],[[3122.6,5.62877],[3122.7,4.01067506],[3122.8,3.20226],[3123.2,15.59187],[3123.5,3.20157]]]
["bitfinex","ETHUSD",1720105438088,[[3121.4,2.832],[3120.7,3.0],[3120.5,0.0295],[3120.3,0.31415193],[3120.2,5.301]],[[3121.7,3.20344],[3121.9,6.064102],[3122.3,3.20278],[3122.6,3.20252],[3124.0,1.282525]]]
["bitfinex","ETHUSD",1720105485687,[[3118.7,3.0],[3118.6,2.832],[3118.0,0.3154874],[3117.9,3.4035],[3117.5,2.42932361]],[[3119.3,6.41177],[3119.5,2.4871],[3119.7,7.21615506],[3120.1,12.39],[3120.6,9.57854]]]
["bitfinex","ETHUSD",1720105566638,[[3120.8,2.832],[3120.3,0.09358441],[3120.0,6.57200926],[3119.6,6.11470718],[3119.2,4.35898283]],[[3121.4,3.20369],[3121.5,3.20364],[3121.8,6.26187506],[3122.0,3.20311],[3122.7,3.20245]]]
["bitfinex","ETHUSD",1720105584375,[[3120.3,3.79],[3120.1,0.0295],[3119.9,1.18770718],[3119.4,5.301],[3119.2,1.282935]],[[3120.8,0.07273313],[3120.9,3.20425],[3121.3,2.4301],[3121.4,3.20372],[3123.7,22.33984125]]]
["bitfinex","ETHUSD",1720105628068,[[3118.9,4.20145],[3118.6,0.31367536],[3118.5,6.379],[3118.4,3.5072232],[3118.1,1.283292]],[[3119.9,0.05627177],[3120.1,3.20502],[3120.2,3.0],[3120.5,2.4993],[3120.6,3.525]]]
["bitfinex","ETHUSD",1720105689088,[[3125.0,0.06398906],[3124.9,6.379],[3124.8,3.79],[3124.6,1.927],[3124.2,0.0295]],[[3125.9,0.32771784],[3126.0,3.19902],[3126.2,2.4369],[3126.3,4.01067506]]]
["bitfinex","ETHUSD",1720105724835,[[3125.9,0.06396742],[3125.8,3.379],[3125.7,0.64724724],[3125.6,0.0295],[3125.5,3.0]],[[3126.8,0.03003449],[3127.0,3.19801],[3127.2,7.15401551],[3127.3,2.3541],[3127.6,3.19736]]]
["bitfinex","ETHUSD",1720105778773,[[3123.7,0.78236989],[3123.5,6.84302225],[3123.4,2.3865],[3123.2,1.281498],[3122.6,1.927]],[[3124.4,3.20063],[3124.6,3.20044],[3124.9,2.2612],[3125.0,3.20004],[3125.4,3.19964]]]
["bitfinex","ETHUSD",1720105808619,[[3123.7,0.0191],[3123.6,3.779],[3123.2,3.379],[3123.1,12.17355914],[3122.6,4.23885643]],[[3124.6,3.20047],[3125.1,3.19992],[3125.6,3.74943],[3125.7,5.4731],[3126.0,3.19899]]]
["bitfinex","ETHUSD",1720105837756,[[3125.3,4.1569],[3124.9,0.06398695],[3124.8,0.8945],[3124.7,6.379],[3124.4,3.53679802]],[[3125.6,0.05710284],[3126.1,3.19896],[3126.3,3.19871],[3126.5,3.0],[3126.6,0.319831]]]
["bitfinex","ETHUSD",1720105872476,[[3125.7,3.779],[3125.5,0.38429894],[3125.4,0.06398936],[3125.0,4.2636],[3124.8,3.779]],[[3126.3,3.0],[3126.8,2.881],[3127.3,3.19765],[3127.6,3.379],[3127.7,1.5]]]
["bitfinex","ETHUSD",1720105916630,[[3125.1,3.1163],[3124.8,1.280829],[3124.7,1.20864662],[3124.4,3.372],[3124.3,1.927]],[[3125.8,3.19923],[3126.1,2.7149],[3126.6,10.64842],[3127.1,1.5]]]
["bitfinex","ETHUSD",1720105974125,[[3125.3,2.834],[3125.0,3.0],[3124.9,3.372],[3124.8,0.8556],[3124.0,6.807286]],[[3125.9,3.19908],[3126.0,6.298303],[3126.4,3.19859],[3126.8,10.64821],[3127.1,0.05568298]]]
["bitfinex","ETHUSD",1720106017301,[[3124.0,0.34741513],[3123.9,2.834],[3123.5,6.372],[3123.4,0.7931],[3123.3,1.923]],[[3124.7,3.20034],[3124.8,3.20025],[3125.2,3.19983],[3125.7,6.19935],[3125.9,3.19915]]]
["bitfinex","ETHUSD",1720106100544,[[3130.8,2.834],[3130.0,1.18770718],[3129.9,0.0402],[3129.8,8.295],[3129.6,3.22480965]],[[3131.7,3.19317],[3131.8,2.6024],[3131.9,3.19299],[3132.0,3.0],[3132.3,6.37262]]]
["bitfinex","ETHUSD",1720106130951,[[3126.8,3.17327831],[3126.6,1.280219],[3126.4,0.3428],[3126.3,4.02170718],[3126.0,15.53426569]],[[3127.2,3.19775],[3127.4,3.19755],[3127.6,2.6751],[3127.8,3.19716],[3128.2,3.19677]]]
["bitfinex","ETHUSD",1720106154013,[[3125.5,1.18770718]],[[3126.8,3.19818],[3127.2,2.7819],[3127.8,3.19719],[3128.2,7.45],[3128.6,18.224]]]
["bitfinex","ETHUSD",1720106221343,[[3123.5,2.834],[3122.5,9.16811362],[3122.4,1.18770718],[3122.3,0.3343],[3121.9,15.37220925]],[[3123.9,3.20114],[3124.0,5.84569],[3124.4,3.20064],[3124.5,7.45],[3124.6,3.20042]]]
["bitfinex","ETHUSD",1720106265904,[[3122.6,3.784],[3121.2,12.34],[3121.0,3.5834],[3120.8,3.20428],[3120.7,3.2044]],[[3123.4,0.320154],[3123.8,0.32012],[3123.9,2.4173],[3124.0,3.2011],[3124.4,3.20068]]]
["bitfinex","ETHUSD",1720106347551,[[3120.8,2.84],[3120.0,2.84],[3119.9,4.56070718],[3119.7,1.925],[3119.3,0.55431765]],[[3121.2,3.20397],[3121.3,3.20387],[3121.4,0.640735],[3121.7,3.2034],[3121.9,0.640627]]]
["bitfinex","ETHUSD",1720106352249,[[3122.6,2.84],[3122.2,3.0],[3121.7,1.18770718],[3121.6,2.84],[3121.3,3.373]],[[3122.9,3.18],[3123.1,3.202],[3123.3,3.20177],[3123.5,9.7586],[3123.7,3.20142]]]
["bitfinex","ETHUSD",1720106428069,[[3119.0,2.845],[3118.9,3.0],[3118.5,0.31669849],[3118.3,1.18770718],[3118.2,1.283506]],[[3119.6,3.20557],[3119.8,3.20539],[3119.9,0.554877],[3120.0,2.3437],[3120.2,3.20494]]]
["bitfinex","ETHUSD",1720106491636,[[3118.6,0.6207727],[3118.0,0.59061354],[3117.8,4.56070718],[3117.6,2.79129303],[3117.5,1.5]],[[3119.3,3.20587],[3119.5,4.13449488],[3119.6,2.372],[3119.9,3.20526],[3120.1,3.20506]]]
["bitfinex","ETHUSD",1720106505063,[[3116.5,3.0],[3116.4,2.842],[3116.3,0.50256618],[3115.7,12.01291283],[3109.3,15.31363826]],[[3116.9,0.0449907],[3117.0,3.20822],[3117.2,3.20802],[3117.5,2.3338],[3117.6,3.20763]]]
["bitfinex","ETHUSD",1720106545010,[[3111.9,3.0],[3111.2,5.80737567],[3110.6,2.68770718]],[[3113.1,3.21229],[3113.3,3.21205],[3113.5,2.3322],[3113.6,6.21175],[3114.0,6.39135]]]
["bitfinex","ETHUSD",1720106612584,[[3113.5,3.0],[3113.4,3.806],[3112.7,3.379],[3112.6,1.5148642],[3112.4,2.6116]],[[3114.2,3.21118],[3114.7,3.21061],[3114.8,2.3022],[3115.1,10.66021],[3115.3,6.589]]]
["bitfinex","ETHUSD",1720106631134,[[3112.6,4.1888],[3112.3,3.0],[3111.6,6.49770718],[3111.5,0.31842481],[3111.3,1.5]],[[3113.2,3.21216],[3113.4,3.21195],[3113.5,2.4656],[3113.9,3.21142],[3114.0,7.45]]]
["bitfinex","ETHUSD",1720106685488,[[3111.4,2.857],[3110.9,3.0],[3110.5,0.61351061],[3110.4,2.857],[3110.3,4.56670718]],[[3111.5,3.21388],[3111.6,3.21378],[3111.9,2.4799],[3112.0,3.21339],[3112.2,0.745]]]
["bitfinex","ETHUSD",1720106765639,[[3116.5,0.06416681],[3116.4,0.64427],[3116.3,3.0],[3116.2,2.857],[3115.7,3.379]],[[3117.1,3.20811],[3117.3,3.20797],[3117.4,7.45],[3117.6,3.20761],[3117.9,3.20733]]]
["bitfinex","ETHUSD",1720106846154,[[3115.1,2.857],[3114.8,3.0],[3114.4,1.18770718],[3113.2,1.32422371],[3112.9,3.00769149]],[[3115.6,3.20965],[3116.0,0.23783],[3116.1,2.3783],[3116.3,3.20896],[3116.5,7.45]]]
["bitfinex","ETHUSD",1720106867824,[[3115.8,2.857],[3115.5,3.0],[3114.9,3.383],[3114.8,2.24528144],[3114.4,0.55538469]],[[3116.3,6.41799],[3116.6,9.9161],[3116.7,3.20856],[3117.2,3.20803],[3117.5,3.20773]]]
["bitfinex","ETHUSD",1720106942408,[[3117.5,3.0],[3117.0,0.32365433],[3116.8,3.383],[3116.5,1.929],[3116.3,1.284153]],[[3118.3,2.2748],[3119.0,3.20619],[3119.2,10.45],[3119.5,4.883],[3119.8,2.847]]]
["bitfinex","ETHUSD",1720106996974,[[3118.5,2.849],[3117.7,3.0],[3117.3,5.62718095],[3117.2,1.18770718],[3117.1,0.55489886]],[[3118.7,3.20647],[3118.9,3.20632],[3119.2,2.4775],[3119.3,3.20588],[3120.6,3.20454]]]
["bitfinex","ETHUSD",1720107037888,[[3119.8,2.849],[3119.3,0.06410305],[3119.2,3.72661046],[3119.1,3.80484636],[3119.0,0.60716313]],[[3120.4,3.845655],[3120.5,3.20465],[3120.8,2.4542],[3121.0,13.65411],[3121.3,3.20383]]]
["bitfinex","ETHUSD",1720107081210,[[3121.4,2.849],[3121.2,3.383],[3121.0,1.282175],[3120.7,1.929],[3120.6,0.33478818]],[[3122.1,6.40609],[3122.3,2.3778],[3122.7,3.20238],[3123.0,3.20211],[3123.1,7.45]]]
["bitfinex","ETHUSD",1720107155452,[[3119.5,3.0],[3119.4,2.849],[3119.2,0.0641118],[3119.1,0.67553584],[3118.9,0.32145844]],[[3119.8,3.20541],[3119.9,2.4183],[3120.1,3.20508],[3120.4,3.20474],[3120.6,3.20456]]]
["bitfinex","ETHUSD",1720107181024,[[3118.5,2.849],[3118.2,3.378],[3118.1,0.50222712],[3118.0,1.83824428],[3116.9,35.05581522]],[[3119.0,6.41248],[3119.5,3.20566],[3119.6,2.4073],[3119.9,3.20526],[3120.0,0.320504]]]
["bitfinex","ETHUSD",1720107271403,[[3117.9,2.849],[3117.6,0.06415067],[3117.5,0.2849],[3117.4,1.3169],[3117.1,6.378]],[[3118.2,3.20705],[3118.4,3.20682],[3118.8,3.18],[3118.9,5.58587],[3119.3,7.45]]]
["bitfinex","ETHUSD",1720107317102,[[3116.6,2.849],[3116.4,1.6018],[3116.3,3.378],[3116.1,7.31],[3116.0,1.927]],[[3117.4,3.20783],[3117.6,0.641528],[3117.8,5.49572],[3118.1,3.20712],[3118.5,6.2067]]]
["bitfinex","ETHUSD",1720107353021,[[3115.5,0.71659],[3115.4,3.0],[3115.3,2.849],[3115.2,7.31],[3115.0,1.3169]],[[3115.9,0.07774188],[3116.0,3.20924],[3116.6,3.20866],[3116.8,2.4215],[3116.9,3.20837]]]
["bitfinex","ETHUSD",1720107391525,[[3116.0,2.849],[3115.7,2.601336],[3115.6,3.0],[3115.5,8.00490184],[3114.8,3.21042]],[[3116.6,0.05682637],[3116.7,0.3818356],[3116.9,3.20838],[3117.1,5.47466],[3117.5,3.20772]]]
["bitfinex","ETHUSD",1720107465313,[[3120.3,3.06408528],[3120.2,2.849],[3120.0,0.59130857],[3119.9,3.0],[3119.6,3.67230975]],[[3121.3,2.3875],[3121.5,3.20366],[3121.7,3.20343],[3121.9,3.20321],[3122.0,3.0]]]
["bitfinex","ETHUSD",1720107488997,[[3118.8,2.986],[3118.7,4.132034],[3118.6,0.31860571],[3118.5,4.6979],[3118.2,2.73976272]],[[3119.9,0.64426396],[3120.0,5.69449]]]
["bitfinex","ETHUSD",1720107539061,[[3118.7,1.630953],[3118.6,0.23363013],[3118.2,4.0513366],[3118.1,7.513366],[3117.9,2.48173799]],[[3119.0,2.4373],[3119.4,7.45],[3119.6,3.20561],[3119.9,3.0],[3120.3,12.39]]]
["bitfinex","ETHUSD",1720107616000,[[3119.4,0.0641074],[3119.3,1.3169],[3119.2,3.47637557],[3119.0,1.283053],[3118.8,0.32155324]],[[3120.2,3.20499],[3120.3,2.4724],[3120.4,7.45],[3120.7,3.20443],[3121.1,3.0]]]
["bitfinex","ETHUSD",1720107665298,[[3122.7,3.381],[3122.6,4.776],[3122.4,0.35897373],[3122.1,7.74164488],[3121.8,18.5543851]],[[3123.8,0.03569145],[3123.9,3.20112],[3124.0,3.20106],[3124.2,2.2978],[3124.5,3.20055]]]
["bitfinex","ETHUSD",1720107686773,[[3124.7,1.2431],[3124.6,3.0],[3124.5,3.381],[3124.4,2.60565562],[3124.3,2.849]],[[3125.7,0.03478431],[3126.0,5.67503],[3126.3,3.19871],[3126.4,7.45],[3128.5,1.7508]]]
["bitfinex","ETHUSD",1720107743946,[[3126.2,3.0],[3126.1,4.1846],[3126.0,4.776],[3125.7,0.31273588],[3124.7,2.44067477]],[[3127.3,3.19771],[3127.6,3.19739],[3127.8,2.4237],[3127.9,10.64708],[3128.2,3.19677]]]
["bitfinex","ETHUSD",1720107798117,[[3127.4,0.55],[3127.3,0.06394749],[3127.2,6.570669],[3127.1,6.772],[3126.8,0.65967993]],[[3128.5,3.19645],[3128.7,3.19627],[3129.0,0.23542],[3129.1,5.55002],[3129.8,7.142]]]
["bitfinex","ETHUSD",1720107848958,[[3129.6,1.278471],[3129.4,5.291],[3129.2,0.7877],[3129.0,7.37377545],[3128.4,3.19644]],[[3130.9,3.19399],[3131.1,3.19376],[3131.5,5.46641],[3131.8,12.56409],[3132.3,3.37]]]
["bitfinex","ETHUSD",1720107877426,[[3131.3,0.06385871],[3131.2,3.763],[3131.1,2.33416819],[3130.9,10.63176679],[3130.5,1.7554]],[[3132.7,3.19214],[3132.9,3.19199],[3133.1,7.45],[3133.2,2.26],[3133.3,12.39]]]
["bitfinex","ETHUSD",1720107911970,[[3130.2,0.30851444],[3130.1,3.0],[3130.0,1.46056719],[3129.9,0.33367187],[3129.8,5.772]],[[3131.4,6.38701],[3132.0,10.64288],[3132.1,2.3051],[3132.5,3.19239],[3134.0,1.19315133]]]
["bitfinex","ETHUSD",1720107949022,[[3130.0,0.5471],[3129.9,2.471],[3129.8,6.37],[3129.6,3.19529],[3129.5,3.19536]],[[3131.5,3.19337],[3131.7,3.831782],[3132.2,3.19274],[3132.3,7.45],[3132.4,3.37]]]
["bitfinex","ETHUSD",1720107965830,[[3128.7,3.16127226],[3128.6,3.5337226],[3128.5,3.19637],[3128.4,3.851],[3128.3,3.1966]],[[3130.4,3.19455],[3130.6,0.39082737],[3130.7,2.2625],[3131.3,12.39],[3131.4,3.19351]]]
["bitfinex","ETHUSD",1720108003970,[[3134.0,6.76421071],[3133.1,1.5],[3132.6,7.31],[3132.2,45.2905],[3132.0,12.34]],[[3134.1,6.9314],[3134.3,3.1905],[3134.6,6.583],[3134.8,3.51636895],[3134.9,6.9872]]]
["bitfinex","ETHUSD",1720108038139,[[3133.3,1.5],[3133.1,3.22679531],[3133.0,0.87591],[3132.8,7.2591],[3131.8,1.5]],[[3134.2,0.02961628],[3134.4,3.74043],[3135.0,3.363],[3135.1,6.18975],[3135.4,0.3197]]]
["bitfinex","ETHUSD",1720108077672,[[3132.9,1.5],[3132.8,2.14841377],[3132.7,19.53],[3132.6,0.45413773],[3132.4,1.953]],[[3133.5,3.0],[3133.6,3.19123],[3133.8,3.19106],[3134.0,3.363],[3134.1,3.19074]]]
["bitfinex","ETHUSD",1720108109037,[[3133.9,1.5],[3133.8,7.1704],[3133.7,0.06381542],[3133.3,19.53],[3133.2,0.45413773]],[[3134.8,3.19004],[3135.3,3.18954],[3135.4,7.488],[3135.5,8.154],[3135.6,0.3171944]]]
["bitfinex","ETHUSD",1720108177863,[[3134.9,1.5],[3134.6,1.28312773],[3134.5,3.0],[3134.4,6.7899],[3132.7,3.50628971]],[[3135.6,3.18927],[3136.0,0.19443676],[3136.1,3.363],[3136.2,3.18866],[3136.5,7.4627]]]
["bitfinex","ETHUSD",1720108207483,[[3134.1,19.53],[3133.7,1.5],[3133.6,0.45413773],[3133.3,19.5931],[3133.2,0.49976137]],[[3134.3,3.19051],[3134.6,3.19025],[3134.9,3.18996],[3135.1,3.363],[3135.2,7.2037]]]
["bitfinex","ETHUSD",1720108252460,[[3135.0,19.53],[3134.6,1.5],[3134.5,0.45413773],[3134.2,21.43441377],[3133.5,3.19131]],[[3135.2,0.60534414],[3135.5,3.18931],[3135.9,6.363],[3136.1,3.18877],[3136.2,7.4447]]]
["bitfinex","ETHUSD",1720108291536,[[3136.2,1.5],[3135.9,0.26],[3135.4,3.45413773],[3135.2,0.55165071],[3135.1,19.5758]],[[3136.7,3.18807],[3136.8,6.94305],[3137.2,0.3195],[3137.3,6.18749],[3137.6,4.0772308]]]
["bitfinex","ETHUSD",1720108317015,[[3136.6,1.5],[3136.2,0.45413773],[3136.0,3.0],[3135.9,12.94541377],[3135.7,0.55158076]],[[3136.9,6.37581],[3137.5,6.94225],[3137.7,6.9638],[3137.8,3.18696],[3139.8,3.28018643]]]
["bitfinex","ETHUSD",1720108373317,[[3135.9,0.85923],[3135.8,0.45413773],[3135.7,12.34],[3135.3,8.3349],[3134.7,0.49939497]],[[3136.0,3.18877],[3136.6,6.94323],[3136.9,7.3991],[3137.0,3.3195],[3137.3,6.86915557]]]
["bitfinex","ETHUSD",1720108418630,[[3138.0,2.68149377],[3137.9,6.8308],[3137.8,0.6459564],[3137.6,15.34],[3137.4,19.53]],[[3138.9,3.18583],[3139.0,3.18578],[3139.5,6.94028],[3140.0,3.49670402],[3140.4,9.76854133]]]
["bitfinex","ETHUSD",1720108435372,[[3145.2,0.06357886],[3144.6,3.0],[3144.5,7.42881867],[3143.8,1.5],[3143.7,3.18095]],[[3145.7,3.17897],[3146.4,3.17825],[3146.6,3.17809],[3146.8,3.817],[3147.2,3.18]]]
["bitfinex","ETHUSD",1720108467027,[[3147.0,0.19181867],[3146.7,6.7942],[3146.3,0.45413773],[3146.0,19.53],[3145.6,3.17901]],[[3147.3,3.1774],[3147.9,3.17675],[3148.3,3.17636],[3148.5,3.817],[3149.4,2.80818133]]]
["bitfinex","ETHUSD",1720108518855,[[3142.9,0.19181867],[3142.7,0.06362796],[3142.6,19.98413773],[3142.5,7.3909],[3142.3,12.34]],[[3143.2,3.18147],[3143.7,3.18103],[3143.8,3.817],[3144.1,3.18062],[3145.1,6.59343107]]]
["bitfinex","ETHUSD",1720108539566,[[3144.5,0.19181867],[3143.8,3.0],[3143.7,10.2801],[3143.4,3.0],[3143.2,3.18145]],[[3144.7,2.321696],[3144.9,3.17981],[3145.0,3.17974],[3145.4,3.17932],[3145.6,3.826]]]
["bitfinex","ETHUSD",1720108573349,[[3138.9,0.06369515],[3138.8,3.74141377],[3138.6,0.45413773],[3138.5,3.49898017],[3138.4,24.67561204]],[[3140.0,6.36959],[3140.6,7.01016],[3140.8,7.1887],[3141.3,3.18342],[3141.6,1.5]]]
["bitfinex","ETHUSD",1720108639582,[[3140.2,19.52587639],[3140.1,3.22679531],[3140.0,3.0],[3139.9,7.1151],[3139.4,3.18525]],[[3140.9,3.18381],[3141.1,3.18365],[3141.4,3.743],[3141.5,3.18322],[3141.9,3.0]]]
["bitfinex","ETHUSD",1720108661463,[[3138.7,19.52587639],[3138.6,0.45413773],[3138.1,0.49900961],[3138.0,12.34],[3137.4,3.18728]],[[3138.8,3.18593],[3139.0,3.18572],[3139.3,3.743],[3139.4,3.18535],[3139.7,3.18505]]]
["bitfinex","ETHUSD",1720108745674,[[3139.7,19.52587639],[3139.6,7.85993773],[3139.3,12.34],[3139.0,3.355],[3138.7,3.18602]],[[3140.0,3.18471],[3140.1,3.18463],[3140.6,2.808],[3140.7,3.18404],[3140.8,1.00001972]]]
["bitfinex","ETHUSD",1720108785300,[[3137.5,3.85412535],[3137.2,6.8103],[3137.0,3.18769],[3136.5,1.84999014],[3136.4,5.1023]],[[3138.4,3.18639],[3138.6,3.18615],[3138.8,2.808],[3139.0,6.18577]]]
["bitfinex","ETHUSD",1720108815224,[[3137.2,6.954],[3137.0,3.355],[3136.8,3.18788],[3136.6,3.18812],[3136.3,2.31082509]],[[3138.2,3.18655],[3138.3,3.18646],[3138.7,6.749],[3138.8,10.59436],[3139.1,0.66523236]]]
["bitfinex","ETHUSD",1720108850090,[[3133.0,3.06383369],[3132.9,7.0124],[3132.7,6.54712],[3132.6,0.49988406],[3132.5,5.249]],[[3134.4,3.19041],[3134.9,7.2206],[3135.0,3.0],[3135.2,5.663],[3135.4,3.18942]]]
["bitfinex","ETHUSD",1720108905777,[[3132.6,7.3757],[3132.3,0.4999414],[3131.9,6.19292],[3131.8,6.54798],[3131.5,35.0]],[[3133.4,3.19148],[3133.8,3.749],[3133.9,4.2169213],[3134.0,3.19082],[3134.1,1.00038195]]]
["bitfinex","ETHUSD",1720108922415,[[3135.2,1.0581936],[3135.1,3.0],[3135.0,6.8803],[3134.9,4.226203],[3134.7,3.19001]],[[3136.4,3.18837],[3136.6,0.55],[3136.7,6.18815],[3136.8,7.40066552],[3136.9,3.18789]]]
["bitfinex","ETHUSD",1720108965964,[[3133.4,0.71517],[3133.3,7.1517],[3133.1,3.363],[3133.0,0.49965578],[3132.7,3.19206]],[[3134.2,3.1906],[3134.3,3.19057],[3134.7,4.42031355],[3134.8,3.19001],[3134.9,1.00097033]]]
["bitfinex","ETHUSD",1720109026249,[[3131.7,19.58],[3131.4,7.142],[3131.3,19.71],[3130.7,3.1941],[3130.5,3.19435]],[[3132.2,3.0],[3132.3,3.19254],[3132.5,4.42788125],[3132.6,1.00032188],[3132.8,8.80526251]]]
["bitfinex","ETHUSD",1720109067538,[[3132.2,26.98],[3132.1,7.4284],[3131.9,12.29],[3131.5,3.363],[3131.3,11.55190917]],[[3133.0,3.19192],[3133.2,3.19163],[3133.4,7.1761],[3133.5,6.94838],[3133.6,0.6655931]]]
["bitfinex","ETHUSD",1720109086958,[[3131.2,0.06386577],[3131.1,7.1867],[3131.0,0.97958],[3130.9,3.0],[3130.8,3.363]],[[3132.4,6.19249],[3132.7,6.01519],[3132.8,0.66582387],[3132.9,10.04334],[3133.3,1.66447468]]]
["bitfinex","ETHUSD",1720109137833,[[3128.5,0.06392709],[3128.4,26.7902],[3128.0,7.46],[3127.8,3.19705],[3127.7,12.29]],[[3128.6,0.0754662],[3129.8,6.39032],[3129.9,0.17137237],[3130.0,0.66673579],[3130.1,1.00010369]]]
["bitfinex","ETHUSD",1720109187013,[[3129.7,3.0],[3129.6,3.5537213],[3129.5,3.363],[3129.4,3.19548],[3129.3,0.9172899]],[[3131.1,0.3203],[3131.2,0.66848294],[3131.4,1.00272441],[3131.5,5.10396589],[3131.6,3.19325]]]
["bitfinex","ETHUSD",1720109203899,[[3130.1,26.56753599],[3130.0,19.75],[3129.5,3.19539],[3129.2,3.19564],[3129.1,6.767]],[[3130.8,0.05131018],[3131.1,0.3203],[3131.2,6.38361086],[3131.3,3.19363],[3131.7,3.767]]]
["bitfinex","ETHUSD",1720109250978,[[3128.7,26.86143599],[3128.6,12.29],[3128.4,7.4101],[3127.7,3.19723],[3127.5,6.87564174]],[[3129.5,3.24409168],[3129.6,2.825],[3129.7,3.86174873],[3129.8,3.9998231],[3130.0,1.33309746]]]
["bitfinex","ETHUSD",1720109316094,[[3127.1,7.46],[3126.9,19.40143599],[3126.8,12.29],[3126.7,7.0112],[3126.4,3.366]],[[3127.8,3.86543529],[3127.9,3.74705],[3128.0,4.00241294],[3128.1,1.33655059],[3128.3,5.44168823]]]
["bitfinex","ETHUSD",1720109362383,[[3124.7,7.46],[3124.6,19.40143599],[3124.1,12.29],[3124.0,6.7901],[3123.6,3.366]],[[3125.1,3.22815674],[3125.2,6.0308],[3125.6,7.56576184],[3125.9,9.03482369],[3126.3,2.55337015]]]
["bitfinex","ETHUSD",1720109380631,[[3123.1,7.46],[3122.8,19.5852],[3122.5,6.86143599],[3122.3,3.86759297],[3121.8,0.31426649]],[[3123.9,0.55],[3124.0,2.831],[3124.3,3.0],[3124.5,0.66661056],[3124.7,2.49991584]]]
["bitfinex","ETHUSD",1720109426122,[[3126.4,10.4466],[3126.1,6.02981],[3126.0,5.46],[3125.8,4.915347],[3125.7,12.29]],[[3127.4,0.02837957],[3127.6,0.18409234],[3128.2,0.66487532],[3128.4,0.99731298],[3128.5,1.32975065]]]
["bitfinex","ETHUSD",1720109480487,[[3129.4,0.81785045],[3129.3,7.4756],[3129.1,0.73040076],[3129.0,3.366],[3128.8,3.19609]],[[3130.2,0.66756048],[3130.3,1.00134073],[3130.4,1.33512097],[3130.5,0.18898439],[3130.6,7.86317121]]]
["bitfinex","ETHUSD",1720109502515,[[3127.8,5.46],[3127.5,12.29],[3127.3,14.02513599],[3126.4,6.0295],[3126.3,3.19858]],[[3127.9,1.03869634],[3128.0,1.3390827],[3128.2,1.67385338],[3128.3,3.19663],[3128.4,3.19658]]]
["bitfinex","ETHUSD",1720109552120,[[3127.4,0.06394493],[3127.3,6.006],[3126.9,18.66],[3126.8,3.19814],[3126.6,3.19836]],[[3127.9,0.02900145],[3128.1,6.9307],[3128.3,4.21790423],[3128.4,3.83285634],[3128.5,1.33580846]]]
["bitfinex","ETHUSD",1720109621238,[[3125.3,0.06398875],[3125.2,7.0987],[3124.9,10.49727965],[3124.8,3.0],[3124.7,5.46]],[[3125.7,0.19600328],[3126.4,0.66731974],[3126.5,1.00097961],[3126.7,8.15553948],[3126.8,1.66829935]]]
["bitfinex","ETHUSD",1720109643257,[[3125.1,6.8439],[3124.9,1.3282796],[3124.7,6.37],[3124.5,3.5215237],[3124.4,5.46]],[[3125.3,0.6710313],[3125.5,1.00655663],[3125.6,1.3420755],[3125.7,2.42113395],[3125.8,1.67756692]]]
["bitfinex","ETHUSD",1720109708113,[[3122.8,6.86143599],[3122.7,5.46],[3122.5,3.37],[3122.4,3.0],[3122.3,12.29]],[[3123.2,0.66998059],[3123.4,1.00497089],[3123.5,1.33996118],[3123.6,6.8793],[3123.7,1.67439889]]]
["bitfinex","ETHUSD",1720109741622,[[3125.7,7.2429],[3125.6,3.37],[3125.5,4.183],[3125.4,5.46],[3125.0,18.68987]],[[3126.1,0.17876906],[3127.0,7.85715092],[3127.2,1.00072638],[3127.3,4.33430184],[3127.4,1.66561637]]]
["bitfinex","ETHUSD",1720109776581,[[3126.6,0.0639594],[3126.5,6.37],[3126.3,8.41265],[3126.1,8.291],[3125.9,10.06047599]],[[3126.8,0.66942308],[3126.9,2.67224343],[3127.1,1.33884616],[3127.2,3.89805427],[3127.5,2.00861374]]]
["bitfinex","ETHUSD",1720109805359,[[3127.3,5.46],[3126.8,6.86143599],[3126.2,2.831],[3126.1,9.91885251],[3126.0,5.162]],[[3127.7,5.88645589],[3127.9,2.66992688],[3128.0,1.33631179],[3128.2,2.21996647],[3128.5,4.83495976]]]
["bitfinex","ETHUSD",1720109868332,[[3129.8,2.4961],[3129.7,5.46],[3129.4,3.0],[3129.2,10.23243599],[3129.0,15.48589]],[[3130.8,3.77226091],[3130.9,3.85927606],[3131.0,0.99783909],[3131.2,1.33045212],[3131.3,3.50056347]]]
["bitfinex","ETHUSD",1720109885150,[[3128.8,2.5307],[3128.4,3.371],[3128.3,11.65658],[3128.1,3.19673],[3127.3,3.88793658]],[[3129.2,0.66836831],[3129.4,1.00255247],[3129.5,1.33673663],[3129.7,1.67092267],[3129.9,5.00090439]]]
["bitfinex","ETHUSD",1720109927899,[[3128.3,6.86143599],[3128.2,3.0],[3128.1,2.6485],[3128.0,5.46],[3127.8,3.371]],[[3128.7,0.66851576],[3128.9,1.00277364],[3129.0,1.33703152],[3129.2,1.67132028],[3130.0,5.95887592]]]
["bitfinex","ETHUSD",1720109987831,[[3130.2,4.32024446],[3130.1,0.39779973],[3130.0,13.23554484],[3129.9,3.0],[3129.7,10.07994526]],[[3131.0,0.86216188],[3131.1,1.00075689],[3131.3,1.33434252],[3131.4,1.66790719],[3131.5,5.25286]]]
["bitfinex","ETHUSD",1720110026927,[[3132.3,0.466902],[3132.2,0.97682],[3132.1,3.0],[3132.0,6.076],[3131.9,0.846]],[[3133.2,0.66613213],[3133.3,2.66424528],[3133.4,2.0554],[3133.5,1.33226426],[3133.6,5.03664751]]]
["bitfinex","ETHUSD",1720110048462,[[3131.4,0.39590372],[3131.3,0.95903717],[3131.2,3.0],[3131.1,8.1379],[3130.9,10.23243599]],[[3131.7,2.33460287],[3131.9,1.00369755],[3132.0,1.3382634],[3132.2,1.67283555],[3132.3,2.22062823]]]
["bitfinex","ETHUSD",1720110108577,[[3129.3,0.66166106],[3129.2,2.7067],[3129.1,3.846],[3129.0,5.46],[3128.8,2.831]],[[3130.1,0.6669588],[3130.2,1.0004382],[3130.3,0.18561767],[3130.4,1.3339176],[3130.5,7.038387]]]
["bitfinex","ETHUSD",1720110155222,[[3126.1,5.46],[3125.7,14.8648],[3125.6,6.86143599],[3125.0,6.56793],[3124.9,6.03103]],[[3126.5,0.66717138],[3126.6,0.55],[3126.7,4.84585867],[3126.8,1.33434276],[3126.9,0.04363061]]]
["bitfinex","ETHUSD",1720110168620,[[3126.2,0.28169878],[3126.0,2.5283],[3125.7,3.19925],[3125.6,9.9802784],[3125.4,3.31921563]],[[3126.7,0.04322288],[3126.8,0.6678594],[3126.9,1.0017891],[3127.1,1.3357188],[3127.2,1.85526267]]]
["bitfinex","ETHUSD",1720110216301,[[3125.5,2.36],[3125.2,3.0],[3125.1,2.831],[3125.0,3.0],[3124.9,0.32607056]],[[3125.6,0.03238098],[3125.7,0.66963265],[3125.9,1.00424992],[3126.0,1.3389999],[3126.2,1.67394211]]]
["bitfinex","ETHUSD",1720110281339,[[3127.0,3.0],[3126.9,2.831],[3126.8,6.39618],[3126.6,2.4993],[3125.3,2.43964057]],[[3127.7,0.66892082],[3127.8,2.3054],[3127.9,1.00338124],[3128.0,1.33784165],[3128.2,1.67230207]]]
["bitfinex","ETHUSD",1720110331699,[[3129.7,2.827],[3129.6,2.869839],[3129.5,3.19536],[3129.4,3.82949014],[3129.3,5.46]],[[3130.2,0.02853136],[3130.5,0.66688874],[3130.6,1.00033311],[3130.8,1.33377748],[3131.0,3.0]]]
["bitfinex","ETHUSD",1720110347128,[[3127.9,2.3057],[3127.8,0.60763281],[3127.6,5.46],[3127.5,3.368],[3127.4,6.0245]],[[3128.5,0.66770307],[3128.7,1.0015546],[3128.8,1.33540614],[3128.9,1.66978886],[3129.0,3.89063654]]]
["bitfinex","ETHUSD",1720110391170,[[3127.9,3.14588126],[3127.7,4.29446629],[3127.6,5.7100429],[3127.5,11.287],[3127.4,12.29]],[[3128.5,0.6680626],[3128.7,1.0020939],[3128.8,1.3361252],[3129.2,2.0041878]]]
["bitfinex","ETHUSD",1720110451882,[[3126.2,2.3176],[3126.1,3.0],[3126.0,0.6236746],[3125.8,3.19914],[3125.7,8.65922]],[[3126.3,2.33814137],[3126.5,1.00370887],[3126.6,1.33827849],[3126.8,1.674721],[3127.1,2.0096652]]]
["bitfinex","ETHUSD",1720110475096,[[3126.7,1.72739988],[3126.6,4.42837953],[3126.5,9.86143599],[3126.4,5.57354],[3126.3,1.19374975]],[[3126.8,2.33733274],[3127.0,1.00397951],[3127.1,3.56263976],[3127.3,1.67335008],[3129.0,5.46116962]]]
["bitfinex","ETHUSD",1720110522231,[[3126.2,1.18],[3126.1,3.0],[3126.0,2.3123],[3125.9,12.32143599],[3125.8,0.32336109]],[[3126.3,2.33834068],[3126.5,1.00507314],[3126.6,1.34009752],[3126.7,1.67256542],[3127.0,2.0070785]]]
["bitfinex","ETHUSD",1720110591579,[[3125.6,1.18],[3125.4,3.0],[3125.3,9.32713599],[3125.2,5.46],[3125.0,0.31810484]],[[3125.7,2.33738877],[3125.8,1.00320453],[3126.0,1.33760604],[3126.1,1.67200755],[3126.5,2.4015]]]
["bitfinex","ETHUSD",1720110630960,[[3122.6,17.75],[3122.2,9.69743599],[3122.1,5.4427],[3121.8,3.52081464],[3119.5,38.7790875]],[[3123.7,0.55],[3123.8,2.3883],[3123.9,3.20113],[3124.1,3.91899509],[3124.2,0.99348115]]]
["bitfinex","ETHUSD",1720110672013,[[3120.7,5.46],[3120.5,3.06408566],[3120.4,2.4826],[3120.3,9.6737923],[3120.2,0.869923]],[[3122.0,0.66214785],[3122.2,3.30912178],[3122.3,1.32429571],[3122.5,1.97481826],[3122.6,3.20251]]]
["bitfinex","ETHUSD",1720110709767,[[3120.1,5.46],[3119.8,12.29],[3119.7,2.41],[3118.9,10.64943599],[3118.8,3.20628]],[[3120.9,0.66046148],[3121.0,4.074511],[3121.1,4.19470223],[3121.2,5.10892297],[3121.3,1.5]]]
["bitfinex","ETHUSD",1720110737398,[[3117.9,7.7418],[3117.8,0.57985103],[3117.6,3.45257],[3117.5,0.005],[3117.4,10.172]],[[3119.3,0.66139491],[3119.4,0.99209237],[3119.5,2.23016463],[3119.6,4.52838983],[3119.7,1.65348729]]]
["bitfinex","ETHUSD",1720110769645,[[3118.0,2.286],[3117.6,5.46],[3117.3,12.29],[3117.0,6.4163],[3114.5,1.60315262]],[[3118.6,1.2115906],[3118.7,0.9923859],[3118.8,1.55533231],[3118.9,3.0],[3119.0,1.65418732]]]
["bitfinex","ETHUSD",1720110792862,[[3116.9,0.005],[3116.3,5.46],[3116.0,0.01],[3115.9,2.3946],[3115.7,12.29]],[[3117.0,5.78161644],[3117.1,1.65845927],[3117.3,2.27760541],[3117.4,3.20781],[3117.6,8.00518298]]]
["bitfinex","ETHUSD",1720110841452,[[3117.5,2.3995],[3117.4,3.0],[3117.3,3.62503901],[3117.2,6.0549],[3116.9,5.46]],[[3118.2,0.66247168],[3118.4,0.99370753],[3118.5,1.32494337],[3118.7,1.65635647],[3118.8,3.90370097]]]
["bitfinex","ETHUSD",1720110879808,[[3117.7,2.5232],[3117.5,7.44847371],[3117.4,3.20779],[3117.3,6.58684],[3116.9,12.29]],[[3118.3,0.66426742],[3118.4,0.99640113],[3118.6,1.32853485],[3118.7,1.65897051],[3119.0,1.99076461]]]
["bitfinex","ETHUSD",1720110944713,[[3121.5,3.6147],[3121.3,8.828],[3121.1,3.20392],[3120.9,22.66917449],[3120.5,6.05158]],[[3122.3,1.10853276],[3122.4,0.55],[3122.5,0.36898031],[3122.7,2.847],[3122.9,5.68035]]]
["bitfinex","ETHUSD",1720110963866,[[3121.1,3.6379],[3121.0,3.379],[3120.8,3.4715],[3120.7,3.20435],[3119.2,35.0]],[[3122.3,6.027],[3122.6,3.6985],[3122.7,3.20243],[3122.8,3.27547242],[3123.2,6.04887]]]
["bitfinex","ETHUSD",1720111008754,[[3123.2,3.0],[3123.1,5.449],[3122.9,3.379],[3122.8,15.7967],[3122.5,3.20251]],[[3124.0,0.55],[3124.1,0.05798191],[3124.4,6.03861],[3124.5,0.78332],[3124.6,3.5002]]]
["bitfinex","ETHUSD",1720111078700,[[3123.6,3.0],[3123.5,3.374],[3123.4,3.9098],[3123.3,17.739],[3123.2,6.86143599]],[[3123.9,0.66607951],[3124.1,0.99951919],[3124.2,1.33269226],[3124.4,1.66586533],[3124.7,5.78143839]]]
["bitfinex","ETHUSD",1720111126561,[[3125.0,0.40778973],[3124.9,3.0],[3124.8,3.374],[3124.7,3.0],[3124.6,4.7701]],[[3125.6,1.181],[3125.7,0.66340349],[3125.8,0.99510524],[3125.9,4.82380698],[3126.1,1.65556443]]]
["bitfinex","ETHUSD",1720111138256,[[3125.4,3.5612],[3125.3,0.06398243],[3125.2,6.57378],[3125.1,1.50869876],[3125.0,8.64899]],[[3126.1,0.05040308],[3126.3,0.6612003],[3126.5,0.99180045],[3126.6,5.0876006],[3126.8,1.64610503]]]
["bitfinex","ETHUSD",1720111208449,[[3128.1,3.0],[3128.0,5.449],[3127.8,2.2931],[3127.6,3.19728],[3127.5,3.15050035]],[[3128.9,3.02128981],[3129.0,1.29815796],[3129.3,1.65472484],[3129.4,2.835]]]
["bitfinex","ETHUSD",1720111239716,[[3131.5,3.0],[3131.4,4.330749],[3131.3,6.19349],[3131.1,3.19369],[3131.0,8.284]],[[3131.8,0.0604986],[3132.5,2.78398842],[3132.8,0.66138981],[3132.9,0.99208472],[3133.1,1.32277962]]]
["bitfinex","ETHUSD",1720111266675,[[3135.9,6.374],[3135.7,3.18905],[3135.5,3.18921],[3135.1,3.761],[3135.0,3.18974]],[[3136.0,0.02],[3136.8,2.3443],[3137.8,3.51832795],[3137.9,3.761],[3138.1,3.18671]]]
["bitfinex","ETHUSD",1720111304414,[[3134.6,5.449],[3134.5,3.374],[3134.4,12.29],[3134.3,0.661688],[3134.0,6.86143599]],[[3135.5,0.39369571],[3135.6,2.479],[3135.7,0.8575347],[3135.8,0.99429837],[3135.9,3.75761098]]]
["bitfinex","ETHUSD",1720111351411,[[3134.3,0.06380945],[3134.2,5.449],[3133.9,15.653],[3133.8,10.05238599],[3133.6,3.1912]],[[3135.2,0.55],[3135.3,2.4029],[3135.6,0.66168316],[3135.7,0.99252475],[3135.8,5.08158859]]]
["bitfinex","ETHUSD",1720111392552,[[3133.8,6.86143599],[3133.7,5.449],[3133.6,2.3643],[3133.4,12.29],[3132.9,9.52139829]],[[3134.0,0.66543413],[3134.1,0.99864358],[3134.3,1.33152477],[3134.4,1.66392999],[3134.7,1.99671598]]]
["bitfinex","ETHUSD",1720111449219,[[3133.5,0.3319152],[3133.4,0.319152],[3133.3,3.0],[3133.2,2.2682],[3133.1,3.19162]],[[3134.0,0.66458745],[3134.2,0.99688118],[3134.3,1.3291749],[3134.5,1.66146863],[3134.7,1.99376236]]]
["bitfinex","ETHUSD",1720111491546,[[3133.6,3.0],[3133.5,5.449],[3133.4,9.67743599],[3133.3,3.19151],[3133.2,12.61579364]],[[3133.9,0.66605224],[3134.0,0.99907837],[3134.2,1.33210449],[3134.3,1.66513062],[3134.6,1.99815674]]]
["bitfinex","ETHUSD",1720111514487,[[3132.8,0.77471732],[3132.7,3.42682961],[3132.6,7.6833436],[3132.5,7.8201],[3132.4,10.05385599]],[[3133.2,0.66539358],[3133.3,0.99809037],[3133.5,1.33078716],[3133.6,3.88368875],[3133.7,2.357]]]
["bitfinex","ETHUSD",1720111573047,[[3129.9,6.86143599],[3129.8,17.739],[3128.9,2.816],[3128.1,0.50047184],[3127.3,3.19754]],[[3130.4,0.66480773],[3130.5,2.4051],[3130.7,1.58383894],[3130.8,0.45312499]]]
["bitfinex","ETHUSD",1720111618173,[[3128.6,3.0],[3128.5,5.449],[3128.4,6.86143599],[3128.3,2.4938],[3128.2,18.30272]],[[3128.9,0.66617449],[3129.1,0.99926173],[3129.2,1.33234898],[3129.4,1.66543623],[3129.5,0.47419012]]]
["bitfinex","ETHUSD",1720111629701,[[3127.3,6.86143599],[3127.2,17.739],[3127.0,3.19792],[3126.9,3.19798],[3126.8,2.816]],[[3127.5,0.66696398],[3127.7,1.00044598],[3127.8,3.55769653],[3128.0,1.66740996],[3128.3,2.00089196]]]
["bitfinex","ETHUSD",1720111680880,[[3129.0,5.449],[3128.7,12.29],[3128.6,6.86143599],[3128.3,2.4361],[3127.9,6.01297]],[[3129.5,1.2134796],[3129.6,0.99521941],[3129.8,1.32695921],[3129.9,4.85375901],[3130.0,2.3529]]]
["bitfinex","ETHUSD",1720111742561,[[3128.4,0.06392312],[3128.3,1.53995791],[3128.2,6.19672],[3128.1,9.13883599],[3128.0,6.5110998]],[[3129.1,1.33320808],[3129.2,1.66674797],[3129.5,4.49949756],[3129.8,2.83422918],[3130.1,2.75638446]]]
["bitfinex","ETHUSD",1720111746662,[[3129.5,3.68983532],[3129.4,10.05691599],[3129.3,5.449],[3129.2,6.01164],[3129.1,3.369]],[[3130.4,2.2685],[3130.5,1.33311576],[3131.1,0.50060368],[3131.5,2.816],[3132.5,6.19234]]]
["bitfinex","ETHUSD",1720111804670,[[3132.7,3.0],[3132.6,6.3938429],[3132.5,9.15893599],[3132.3,4.9249736],[3132.2,3.19254]],[[3134.0,0.55],[3134.1,2.65508551],[3134.2,2.816],[3134.3,3.19053],[3134.4,0.99645528]]]
["bitfinex","ETHUSD",1720111855629,[[3136.7,3.06375703],[3136.6,6.00414],[3136.2,4.869],[3136.1,15.47862],[3136.0,9.67743599]],[[3138.1,0.38311742],[3138.2,0.03763114],[3138.3,3.79354311],[3138.4,2.3978],[3138.6,6.69987]]]
["bitfinex","ETHUSD",1720111904718,[[3135.5,4.2310436],[3135.4,6.86143599],[3135.3,5.449],[3135.1,1.5],[3135.0,12.29]],[[3136.2,0.55],[3136.3,0.66575194],[3136.5,0.99913275],[3136.6,3.80937701],[3137.4,8.51792501]]]
["bitfinex","ETHUSD",1720111925868,[[3135.9,0.39724323],[3135.7,12.35778867],[3135.6,3.18912],[3135.4,3.12907244],[3135.3,1.5]],[[3136.6,0.66647261],[3136.8,0.99970892],[3136.9,3.72394523],[3137.1,1.66618153],[3137.4,4.99941784]]]
["bitfinex","ETHUSD",1720111963741,[[3136.0,0.0637689],[3135.9,3.0],[3135.8,5.449],[3135.7,1.05163386],[3135.6,7.45258351]],[[3136.8,0.16633155],[3136.9,0.66532618],[3137.0,0.99798928],[3137.1,2.4944],[3137.2,1.33065237]]]
["bitfinex","ETHUSD",1720112033090,[[3134.9,1.173],[3134.6,6.19018],[3134.4,13.50033],[3134.0,3.19078],[3126.2,2.57671435]],[[3135.1,1.00407806],[3135.2,1.33877074],[3135.4,1.67359055],[3135.5,2.21841725],[3135.7,4.38100866]]]
["bitfinex","ETHUSD",1720112078944,[[3137.1,1.173],[3136.9,3.06374941],[3136.8,5.449],[3136.7,3.18806],[3136.6,3.18809]],[[3137.8,2.81086063],[3137.9,0.66487703],[3138.0,1.4063448],[3138.1,1.173],[3138.2,1.32975406]]]
["bitfinex","ETHUSD",1720112095683,[[3137.1,0.8449],[3137.0,3.0],[3136.9,5.449],[3136.8,9.67243599],[3136.7,11.56270992]],[[3137.5,2.32887647],[3137.7,0.99935016],[3137.8,3.64346689],[3138.0,1.66816055],[3138.3,2.40042192]]]
["bitfinex","ETHUSD",1720112160621,[[3142.4,0.06363108],[3142.3,5.11152588],[3142.0,3.736],[3141.9,21.83375],[3141.8,3.18282]],[[3143.4,0.33258789],[3143.5,0.55],[3143.6,0.27141505],[3143.7,3.0],[3143.8,2.3171]]]
["bitfinex","ETHUSD",1720112189313,[[3144.1,0.898366],[3144.0,6.18064],[3143.9,6.164],[3143.8,2.3162],[3143.7,3.18086]],[[3145.2,4.21526687],[3145.4,3.44827863],[3145.5,1.3257456],[3145.6,0.005],[3145.7,1.657182]]]
["bitfinex","ETHUSD",1720112217169,[[3145.2,5.11152588],[3144.9,12.29],[3144.6,3.349],[3144.4,10.04167599],[3143.8,3.18084]],[[3146.4,0.55],[3146.5,2.4342],[3146.6,3.550855],[3146.8,9.57785],[3146.9,1.7272]]]
["bitfinex","ETHUSD",1720112250669,[[3143.2,5.11152588],[3143.0,6.86143599],[3142.9,12.29],[3142.2,2.3814],[3141.9,4.7662346]],[[3143.8,0.70241083],[3143.9,3.84342828],[3144.0,4.17469242],[3144.2,3.55],[3144.3,9.04910761]]]
["bitfinex","ETHUSD",1720112322239,[[3143.8,5.11152588],[3143.6,6.86143599],[3143.3,12.29],[3142.9,3.0],[3142.5,3.731]],[[3144.4,6.73026],[3144.5,0.63314672],[3144.6,3.99272094],[3144.7,6.95253306],[3144.9,5.21437817]]]
["bitfinex","ETHUSD",1720112343613,[[3142.1,5.11152588],[3141.6,12.29],[3141.5,5.09091455],[3141.2,3.0],[3140.9,3.899]],[[3142.5,0.55],[3142.6,2.349],[3142.7,0.66219885],[3142.8,3.61217438],[3142.9,4.50777157]]]
["bitfinex","ETHUSD",1720112374888,[[3143.6,5.11152588],[3143.4,0.06361908],[3143.3,5.09091455],[3143.2,15.639],[3143.1,2.803]],[[3144.4,0.66281382],[3144.5,0.99422073],[3144.7,3.80522764],[3144.8,5.0861791],[3144.9,4.01267363]]]
["bitfinex","ETHUSD",1720112451165,[[3146.3,3.0],[3146.2,8.28989588],[3146.1,15.093],[3146.0,3.66344958],[3145.7,3.1789]],[[3147.3,0.0282178],[3147.4,0.28322822],[3147.5,2.5492],[3147.9,3.66064358],[3148.0,2.808]]]
["bitfinex","ETHUSD",1720112475274,[[3146.3,0.063558],[3146.2,3.0],[3146.1,5.09091455],[3146.0,5.11152588],[3145.9,3.727]],[[3146.8,0.66440344],[3147.0,0.99660516],[3147.1,1.32880689],[3147.3,1.66115568],[3147.4,2.8719699]]]
["bitfinex","ETHUSD",1720112510114,[[3145.4,6.13176992],[3145.2,5.09091455],[3145.1,15.29],[3144.8,5.9663],[3144.7,9.15578]],[[3146.1,0.66363579],[3146.4,3.9255829],[3146.6,4.83690607],[3146.7,0.60534628],[3146.8,3.17784]]]
["bitfinex","ETHUSD",1720112577130,[[3139.5,0.06369755],[3139.4,5.10152588],[3139.3,12.29],[3139.2,5.08091455],[3139.1,5.57082]],[[3140.5,0.55],[3140.6,1.06578919],[3140.7,3.64061797],[3140.8,5.80457968],[3140.9,1.26429428]]]
["bitfinex","ETHUSD",1720112597286,[[3139.2,1.61978196],[3138.8,12.29],[3138.7,5.10152588],[3138.5,7.45991455],[3138.4,9.53832]],[[3139.5,0.99926838],[3139.7,3.88131171],[3139.8,0.16600812]]]
["bitfinex","ETHUSD",1720112649092,[[3139.9,2.796],[3139.7,6.18494],[3139.6,3.352],[3139.5,8.28667588],[3139.4,5.08091455]],[[3140.4,0.66648934],[3140.5,0.99973402],[3140.7,1.33297869],[3140.8,2.3039],[3141.4,3.0]]]
["bitfinex","ETHUSD",1720112718375,[[3139.3,0.06369928],[3139.2,6.707516],[3139.0,8.98166],[3138.7,3.352],[3138.6,3.1861]],[[3140.3,1.21416663],[3140.4,0.99624995],[3140.5,0.62430359],[3140.6,7.04163326],[3140.9,3.18]]]
["bitfinex","ETHUSD",1720112771768,[[3141.1,3.0],[3141.0,5.10152588],[3140.7,3.352],[3140.6,5.08091455],[3140.5,8.35529]],[[3141.2,1.00106413],[3141.4,1.33475218],[3141.5,1.66854947],[3141.8,2.00225936],[3141.9,2.292]]]
["bitfinex","ETHUSD",1720112791808,[[3142.8,3.0],[3142.7,5.10152588],[3142.6,5.08091455],[3142.5,3.352],[3142.4,5.97822]],[[3143.6,0.66407182],[3143.7,3.37150774],[3143.8,0.07502459],[3143.9,1.32814365],[3144.0,1.66017956]]]
["bitfinex","ETHUSD",1720112840642,[[3142.9,5.10152588],[3142.7,5.08091455],[3142.5,12.29],[3142.2,2.3553],[3141.9,3.18277]],[[3143.3,0.07174132],[3143.4,0.66376296],[3143.6,0.99564444],[3143.7,1.32752592],[3143.8,3.18093]]]
["bitfinex","ETHUSD",1720112894862,[[3141.7,0.81015259],[3141.6,3.0],[3141.5,5.10152588],[3141.4,3.18324],[3141.3,6.147]],[[3142.2,0.05427663],[3142.3,0.66465855],[3142.4,0.99698783],[3142.5,1.3293171],[3142.6,2.261]]]
["bitfinex","ETHUSD",1720112902579,[[3142.8,0.06362722],[3142.7,3.74500927],[3142.6,6.18197],[3142.5,5.1813],[3142.4,3.351]],[[3143.2,0.05435635],[3143.4,0.66593559],[3143.5,0.99890339],[3143.6,2.2579],[3143.7,1.33187119]]]
["bitfinex","ETHUSD",1720112979106,[[3141.8,6.2464693],[3141.5,3.351],[3141.4,5.08091455],[3141.3,11.08088588],[3140.6,0.55072132]],[[3141.9,0.66779298],[3142.0,1.00168947],[3142.2,1.33558596],[3142.3,1.66976076],[3142.5,2.4788]]]
["bitfinex","ETHUSD",1720113022215,[[3140.7,3.18398],[3140.6,0.06367485],[3140.5,3.18419],[3140.3,9.39014819],[3140.1,5.47116]],[[3141.0,2.3273],[3141.8,0.66001324],[3141.9,0.05543388],[3142.0,4.21001986],[3142.1,7.77002648]]]
["bitfinex","ETHUSD",1720113066440,[[3140.1,5.08091455],[3140.0,3.18465],[3139.9,5.10152588],[3139.8,6.53586],[3139.7,3.0]],[[3140.5,0.6669174],[3140.7,1.45968719],[3140.8,1.3338348],[3140.9,2.2589],[3141.0,1.66718439]]]
["bitfinex","ETHUSD",1720113088880,[[3139.7,3.18494],[3139.5,9.22490793],[3139.4,5.08091455],[3139.3,3.351],[3134.2,0.65710559]],[[3140.2,0.66647996],[3140.3,3.39321994],[3140.5,1.33295993],[3140.6,1.66619991],[3140.9,1.99943989]]]
["bitfinex","ETHUSD",1720113134567,[[3140.3,1.17],[3140.2,3.0],[3140.1,5.08091455],[3140.0,20.57617588],[3139.8,5.66435]],[[3140.4,0.72185379],[3140.6,1.0010648],[3140.7,1.33475307],[3140.9,1.66803182],[3141.0,2.21484828]]]
["bitfinex","ETHUSD",1720113190187,[[3140.4,1.17],[3140.2,3.18448],[3140.1,5.14459947],[3140.0,3.18469],[3139.9,3.4355]],[[3140.5,0.05238081],[3140.6,0.66712106],[3140.7,1.0006816],[3140.9,1.33424213],[3141.0,4.08860267]]]
["bitfinex","ETHUSD",1720113236699,[[3141.5,5.10152588],[3141.2,12.29],[3141.1,5.08091455],[3141.0,3.18369],[3140.9,8.45013]],[[3142.2,0.39485324],[3142.3,1.21370396],[3142.4,2.3195],[3142.5,1.29969442],[3142.6,1.32740792]]]
["bitfinex","ETHUSD",1720113273332,[[3139.9,2.60152588],[3139.8,5.08091455],[3139.6,12.29],[3139.5,3.18513],[3139.3,5.98936]],[[3140.3,0.03866696],[3140.5,0.6656763],[3140.6,3.44601445],[3140.8,4.3313526],[3140.9,1.997087]]]
["bitfinex","ETHUSD",1720113329248,[[3139.3,3.10042077],[3139.1,5.08091455],[3138.8,3.18586],[3138.7,2.276],[3137.8,38.18687]],[[3139.9,2.35],[3140.0,1.16811952],[3140.1,1.33499374],[3140.2,1.17],[3140.3,1.97671385]]]
["bitfinex","ETHUSD",1720113378043,[[3138.4,2.60152588],[3138.2,5.08091455],[3138.0,3.18673],[3137.9,3.18679],[3137.6,12.29]],[[3138.6,0.6640579],[3138.7,0.99608685],[3138.9,1.32811581],[3139.0,4.08522273],[3139.8,6.80181195]]]
["bitfinex","ETHUSD",1720113430572,[[3141.3,3.18339],[3141.2,2.809],[3141.1,2.60152588],[3141.0,5.48403],[3138.1,1.58404055]],[[3141.7,0.02991884],[3142.5,2.2657],[3142.6,3.0],[3142.8,0.66442542],[3143.0,0.05498978]]]
["bitfinex","ETHUSD",1720113476573,[[3139.8,2.53025993],[3139.5,12.29],[3139.3,5.49552],[3139.1,5.9946],[3138.9,3.63603032]],[[3140.1,0.66708565],[3140.2,1.00062848],[3140.4,1.33417131],[3140.5,3.91832631],[3140.8,2.20923399]]]
["bitfinex","ETHUSD",1720113501593,[[3138.9,5.04516904],[3138.8,6.37172],[3138.3,2.809],[3138.2,3.1865],[3135.8,38.6392686]],[[3139.9,0.66487283],[3140.0,4.26528969],[3140.2,3.77861823],[3140.3,4.84196192],[3140.6,7.9875243]]]
["bitfinex","ETHUSD",1720113569122,[[3140.5,2.2582],[3140.4,3.18425],[3140.3,2.51925993],[3140.2,3.18443],[3140.0,15.645]],[[3141.3,0.66503378],[3141.4,3.72520538],[3141.6,1.33006756],[3141.7,4.66202824],[3142.0,2.04939727]]]
["bitfinex","ETHUSD",1720113571100,[[3140.6,0.06367353],[3140.5,2.2582],[3140.4,6.36849],[3140.3,2.51925993],[3140.0,15.645]],[[3141.3,0.66503378],[3141.4,2.72765471],[3141.5,0.99755067],[3141.6,1.33006756],[3141.7,3.0]]]
["bitfinex","ETHUSD",1720113632045,[[3138.4,3.0],[3138.3,5.32925993],[3138.2,5.52912],[3138.1,3.355],[3137.9,3.18678]],[[3139.5,0.06600455],[3139.6,2.4508],[3139.7,0.99871618],[3139.8,4.51668758],[3139.9,0.05502246]]]
["bitfinex","ETHUSD",1720113673991,[[3139.5,0.06369646],[3139.4,3.18523],[3139.2,0.58965301],[3139.1,2.812],[3138.9,8.96629]],[[3140.0,0.66687011],[3140.1,1.00030516],[3140.3,3.74604022],[3140.4,1.66662998],[3140.7,1.99995598]]]
["bitfinex","ETHUSD",1720113728576,[[3139.1,2.51925993],[3139.0,6.37131],[3138.7,12.29],[3138.6,5.08091455],[3138.5,5.99821]],[[3139.2,0.03991232],[3139.4,2.32942419],[3139.5,1.00144777],[3139.6,2.21569624],[3139.7,3.80716369]]]
["bitfinex","ETHUSD",1720113750808,[[3141.6,3.18302],[3141.5,0.06365449],[3141.4,3.1832],[3141.1,8.4786],[3141.0,3.18364]],[[3142.3,1.05921963],[3142.5,3.25115156],[3142.6,1.33473541],[3142.8,4.66394234],[3143.0,0.46763559]]]
["bitfinex","ETHUSD",1720113788036,[[3141.3,6.36665],[3141.2,1.55623282],[3141.1,5.33125993],[3140.9,3.356],[3140.8,2.3958]],[[3141.6,0.69172852],[3141.8,0.9947228],[3141.9,1.32629706],[3142.1,4.66153663],[3142.3,2.4944]]]
["bitfinex","ETHUSD",1720113866770,[[3139.6,5.406073],[3139.5,6.15518],[3139.1,3.1856],[3138.9,3.356],[3138.8,2.51925993]],[[3139.7,2.66397109],[3139.8,1.33670618],[3139.9,2.21532308],[3140.0,1.67088272],[3140.6,2.33923581]]]
["bitfinex","ETHUSD",1720113890198,[[3140.4,1.17],[3140.3,6.3688],[3140.0,2.416],[3139.8,5.70413993],[3138.1,35.0]],[[3140.5,2.32818283],[3140.6,1.00039816],[3140.8,1.33386421],[3140.9,4.01123027],[3141.2,2.00079632]]]
["bitfinex","ETHUSD",1720113923177,[[3138.1,2.51925993],[3137.7,12.29],[3137.5,2.2989],[3137.2,3.356],[3136.5,5.10119]],[[3138.8,1.17],[3139.0,2.3981],[3139.2,0.66421404],[3139.4,0.99632106],[3139.5,1.38388229]]]
["bitfinex","ETHUSD",1720114007050,[[3142.5,2.51925993],[3142.2,11.52533],[3142.0,12.29],[3141.8,5.08091455],[3139.0,1.50379997]],[[3143.1,0.16618321],[3143.2,0.66473284],[3143.3,0.99709926],[3143.5,4.41533677],[3143.6,5.23735357]]]
["bitfinex","ETHUSD",1720114034846,[[3143.3,2.804],[3143.2,3.18137],[3143.1,2.453],[3142.9,2.51925993],[3140.1,1.58343388]],[[3143.7,0.66629496],[3144.0,1.33258992]]]
["bitfinex","ETHUSD",1720114073485,[[3143.7,6.36192],[3143.6,9.1171562],[3143.5,3.354],[3143.2,4.324721],[3142.1,3.18252]],[[3143.8,1.65925645],[3143.9,0.6675105],[3144.0,0.99779293],[3144.2,1.33039058],[3144.3,1.66882595]]]
["bitfinex","ETHUSD",1720114094831,[[3143.3,1.167],[3143.2,3.18147],[3143.1,3.18151],[3142.9,3.0],[3142.8,4.95025993]],[[3143.4,2.32693451],[3143.5,1.00112665],[3143.7,1.33483554],[3143.8,1.66854443],[3144.7,5.99469466]]]
["bitfinex","ETHUSD",1720114154545,[[3145.7,2.51925993],[3145.4,15.46918],[3145.2,3.17938],[3145.1,5.2903],[3145.0,3.0]],[[3146.2,0.26533817],[3146.4,2.3283],[3146.5,0.26195364],[3146.6,3.0],[3146.9,3.17773]]]
["bitfinex","ETHUSD",1720114198336,[[3144.8,1.167],[3144.7,3.17991],[3144.6,5.69921993],[3144.5,5.08091455],[3144.4,12.29]],[[3145.3,0.66455567],[3145.4,0.9968335],[3145.6,1.32911134],[3145.7,5.53294115],[3145.8,2.4535]]]
["bitfinex","ETHUSD",1720114258295,[[3142.2,3.18242],[3142.0,0.06364632],[3141.9,2.8],[3141.8,2.51925993],[3141.7,2.406]],[[3142.8,3.40381698],[3142.9,1.33095598],[3143.1,1.7191123],[3143.4,1.99643397]]]
["bitfinex","ETHUSD",1720114262770,[[3142.6,3.18202],[3142.2,2.406],[3142.1,3.18256],[3141.4,0.30519052],[3019.9,0.60648304]],[[3142.8,1.66002775],[3142.9,0.66547799],[3143.0,0.99821698],[3143.1,2.4056],[3143.2,1.33095598]]]
["bitfinex","ETHUSD",1720114327376,[[3142.1,0.00246246],[3141.8,3.18288],[3141.7,2.8],[3141.6,2.4498],[3141.5,5.70238993]],[[3142.2,3.88244085],[3142.5,2.00228883],[3142.8,5.33600364],[3143.1,2.7594043],[3143.2,3.55553673]]]
["bitfinex","ETHUSD",1720114380698,[[3140.4,3.18426],[3140.3,2.8],[3140.2,3.18445],[3140.1,2.4703],[3140.0,2.51925993]],[[3140.6,1.66110443],[3140.7,1.00156153],[3140.8,1.33541538],[3141.0,1.66940482],[3141.9,9.58452047]]]
["bitfinex","ETHUSD",1720114393085,[[3140.9,3.18376],[3140.7,3.18399],[3140.5,5.1068],[3140.3,3.18438],[3140.0,9.05893993]],[[3141.0,2.66242201],[3141.2,1.3353905],[3141.3,1.66926938],[3141.4,2.21452484],[3141.6,4.38702326]]]
["bitfinex","ETHUSD",1720114455813,[[3140.3,1.17],[3140.2,3.18444],[3140.0,3.18466],[3139.8,14.7064],[3138.2,5.43253191]],[[3140.4,2.66277282],[3140.5,3.5503749],[3140.6,1.66918504],[3140.9,2.00302204],[3141.2,5.33685905]]]
["bitfinex","ETHUSD",1720114511453,[[3141.7,3.18297],[3141.5,3.18314],[3141.3,5.2145],[3141.1,3.18356],[3141.0,6.355]],[[3142.1,0.66564839],[3142.2,0.99847258],[3142.3,1.33129678],[3142.4,0.1664121],[3142.5,1.66410487]]]
["bitfinex","ETHUSD",1720114531192,[[3142.6,3.18206],[3142.3,3.18232],[3142.2,2.4763],[3142.0,3.18266],[3141.4,0.30756272]],[[3142.7,0.66589834],[3142.8,0.99884656],[3142.9,1.33186205],[3143.0,1.66009338],[3143.1,3.87824721]]]
["bitfinex","ETHUSD",1720114627637,[[3139.5,2.4998],[3139.4,7.46],[3139.2,6.37088],[3139.1,12.29],[3139.0,0.49891758]],[[3140.0,0.66638928],[3140.1,1.24248317],[3140.3,1.33277857],[3140.4,8.05012032],[3140.6,2.3906]]]
["bitfinex","ETHUSD",1720114651099,[[3139.1,1.169],[3139.0,3.18572],[3138.9,2.3822],[3138.8,3.1859],[3138.7,7.46]],[[3139.2,0.06311631],[3139.3,0.99970881],[3139.4,1.33294508],[3139.6,3.88393472],[3139.7,2.3597]]]
["bitfinex","ETHUSD",1720114711186,[[3140.0,0.5],[3139.0,2.2859],[3138.9,3.18573],[3138.7,3.18597],[3138.5,2.808]],[[3140.1,18.96560816],[3140.2,2.43432103],[3140.3,6.6846159],[3140.5,2.3302677],[3140.6,3.27538644]]]
["bitfinex","ETHUSD",1720114731511,[[3137.6,3.18713],[3137.4,3.18729],[3137.3,2.3871],[3137.2,2.808],[3136.8,6.357]],[[3138.3,0.34017127],[3138.4,5.4219],[3138.5,1.09692261],[3138.7,1.32635408],[3138.8,1.49484675]]]
["bitfinex","ETHUSD",1720114807497,[[3137.0,1.673],[3136.9,3.1878],[3136.8,5.44449],[3136.5,7.46],[3136.3,3.18842]],[[3137.1,3.93645753],[3137.4,2.00489506],[3137.6,2.3199],[3137.7,2.33904423],[3138.0,5.762996]]]
["bitfinex","ETHUSD",1720114850511,[[3139.5,3.18514],[3139.4,1.172],[3139.3,3.18535],[3139.0,3.18569],[3138.9,2.3437]],[[3139.9,4.36515048],[3140.0,2.3322],[3140.1,0.99831657],[3140.2,1.33108876],[3140.3,1.172]]]
["bitfinex","ETHUSD",1720114877061,[[3139.1,6.37124],[3139.0,2.2813],[3138.7,5.995],[3138.5,10.6462],[3137.6,2.809]],[[3139.2,0.74225403],[3139.3,0.99857867],[3139.4,1.33143823],[3139.6,1.6659987],[3139.9,7.25079844]]]
["bitfinex","ETHUSD",1720114983018,[[3139.6,1.17],[3139.4,3.24901216],[3139.2,13.02823],[3138.8,34.99589],[3138.4,3.18628]],[[3140.0,0.66467787],[3140.2,3.99701681],[3140.3,1.32935575],[3140.4,2.3269],[3140.5,1.66169469]]]
["bitfinex","ETHUSD",1720115006556,[[3139.5,4.35513],[3139.4,2.2735],[3139.3,3.939453],[3139.0,3.6867],[3138.7,3.359]],[[3139.6,0.0644226],[3139.7,0.66410056],[3139.9,0.99615084],[3140.0,4.32820112],[3140.2,2.3842]]]
["bitfinex","ETHUSD",1720115041455,[[3140.3,3.1844],[3140.2,3.18442],[3140.0,1.17],[3139.9,7.46],[3139.8,2.890701]],[[3140.4,2.27296111],[3140.5,1.66698707],[3140.7,2.4173],[3140.8,2.00038448],[3141.1,2.3337819]]]
["bitfinex","ETHUSD",1720115125284,[[3138.1,3.56901754],[3138.0,3.18672],[3137.9,2.3662],[3137.8,1.33586638],[3137.6,13.631]],[[3139.1,0.03958768],[3139.3,6.53380428],[3139.4,0.99127095],[3139.5,6.68435],[3139.6,1.3216946]]]
["bitfinex","ETHUSD",1720115169388,[[3139.0,3.18565],[3138.8,3.18583],[3138.6,3.22035327],[3138.5,6.5452],[3138.4,11.7714524]],[[3139.1,0.66378137],[3139.2,0.99567206],[3139.4,1.3284601],[3139.5,1.65952774],[3139.8,1.99143329]]]
["bitfinex","ETHUSD",1720115204510,[[3137.5,3.18722],[3137.4,3.1873],[3137.2,9.92],[3137.0,3.18773],[3136.9,12.29]],[[3137.8,0.66512801],[3137.9,0.99769202],[3138.0,1.33025603],[3138.2,1.66202947],[3138.5,1.99443537]]]
["bitfinex","ETHUSD",1720115247954,[[3138.5,8.63],[3138.4,3.18633],[3138.3,2.3447],[3138.2,15.47653],[3137.7,3.357]],[[3139.0,0.6644323],[3139.1,2.4633],[3139.2,1.56096846],[3139.3,4.32886461],[3140.0,2.32551307]]]
["bitfinex","ETHUSD",1720115330416,[[3139.6,1.17],[3139.5,3.1852],[3139.3,12.93181],[3138.7,12.29],[3136.1,1.914]],[[3139.7,1.00035944],[3139.9,1.33381259],[3140.0,1.6689097],[3140.3,2.39719381],[3140.6,3.50647358]]]
["bitfinex","ETHUSD",1720115355184,[[3139.0,0.501],[3138.9,1.17],[3138.7,3.18601],[3138.6,2.3759],[3138.5,30.16623]],[[3139.1,2.21612449],[3139.2,1.3349247],[3139.3,1.66865588],[3139.6,4.45628705],[3139.9,3.50611823]]]
["bitfinex","ETHUSD",1720115407856,[[3139.5,10.87899955],[3139.0,7.961],[3138.9,3.1858],[3132.3,78.8893537],[3131.8,5.89160347]],[[3139.6,1.00124559],[3139.7,1.33467642],[3139.8,1.66900051],[3140.1,2.00280061],[3140.2,2.4602]]]
["bitfinex","ETHUSD",1720115486328,[[3139.3,6.37084],[3139.2,3.68420044],[3139.1,1.171],[3139.0,3.68669],[3138.7,3.357]],[[3139.4,0.66616438],[3139.6,0.99924657],[3139.7,1.33232877],[3139.9,1.66528039],[3140.0,0.05546519]]]
["bitfinex","ETHUSD",1720115516598,[[3139.3,4.35638],[3139.2,5.47865],[3139.0,0.501],[3138.9,3.1858],[3138.8,26.98]],[[3139.5,0.66490147],[3139.7,0.99735221],[3139.8,1.32980295],[3140.4,1.50386849],[3141.1,8.3900351]]]
["bitfinex","ETHUSD",1720115576337,[[3139.9,5.4322036],[3139.7,2.469],[3139.4,4.177514],[3139.3,3.358]],[[3140.0,0.72331487],[3140.2,0.99989458],[3140.3,1.33319277],[3140.5,1.66649097],[3140.8,4.25468916]]]
["bitfinex","ETHUSD",1720115650183,[[3143.0,7.53434],[3142.9,3.16958915],[3142.6,3.182],[3142.5,7.46],[3142.4,3.358]],[[3143.1,0.05298675],[3143.5,2.4508],[3143.7,0.66372818],[3143.8,0.99559227],[3144.0,1.32745636]]]
["bitfinex","ETHUSD",1720115709708,[[3143.3,4.670499],[3143.2,3.18138],[3143.0,0.501],[3142.9,2.4492],[3142.7,6.53994]],[[3143.4,0.03782531],[3143.5,0.66607327],[3143.6,0.9991099],[3143.8,1.33214654],[3143.9,1.66518317]]]
["bitfinex","ETHUSD",1720115766694,[[3145.4,3.96406123],[3145.3,3.50363229],[3145.0,10.2256],[3144.9,3.17966],[3142.1,1.52883091]],[[3145.5,1.03050988],[3145.7,1.32889901],[3145.8,4.09302143],[3146.1,1.99850572],[3146.4,2.33159001]]]
["bitfinex","ETHUSD",1720115809474,[[3146.7,3.17793],[3146.6,1.667],[3146.5,3.17807],[3146.2,9.7526],[3146.1,3.1785]],[[3146.8,0.66552403],[3146.9,0.99985795],[3147.0,1.33342521],[3147.2,4.14185435],[3147.5,1.99662522]]]
["bitfinex","ETHUSD",1720115864624,[[3147.5,0.501],[3147.0,7.46],[3146.7,5.49545],[3146.5,18.46806],[3146.2,6.52739]],[[3147.6,8.95072968],[3147.9,6.67664297],[3148.0,3.18163],[3148.2,2.75685201],[3148.4,6.53636383]]]
["bitfinex","ETHUSD",1720115911140,[[3145.4,7.46],[3145.3,19.52],[3144.9,12.29],[3144.1,0.31679291],[3143.8,3.18078]],[[3145.6,0.66551511],[3145.7,0.99827267],[3145.9,1.33103022],[3146.0,3.92269418],[3146.1,4.3446]]]
["bitfinex","ETHUSD",1720115965729,[[3145.8,1.166],[3145.7,5.48597],[3145.5,22.69907],[3145.4,7.46],[3145.3,12.29]],[[3146.2,0.66535303],[3146.3,0.99802955],[3146.5,1.33070607],[3146.6,1.66270472],[3146.7,3.17794]]]
["bitfinex","ETHUSD",1720115994307,[[3146.0,4.34463],[3145.9,5.62444],[3145.6,0.983434],[3145.5,3.1791],[3145.3,3.349]],[[3146.1,0.66664248],[3146.2,1.00010517],[3146.4,1.33347356],[3146.5,1.66642903],[3146.8,4.40294432]]]
["bitfinex","ETHUSD",1720116049324,[[3144.7,11.80595],[3144.6,3.17998],[3144.2,5.49753],[3144.1,15.639],[3143.8,19.52]],[[3144.9,1.0009722],[3145.0,1.33457836],[3145.1,1.66822295],[3145.2,2.403],[3145.4,2.00186755]]]
["bitfinex","ETHUSD",1720116098232,[[3145.3,3.17934],[3145.2,7.46],[3145.1,3.17948],[3144.9,5.618],[3144.7,5.97991]],[[3145.9,3.32577442],[3146.0,0.99769731],[3146.1,1.33026308],[3146.3,5.06665628],[3146.4,3.17831]]]
["bitfinex","ETHUSD",1720116190767,[[3146.0,3.17863],[3145.8,7.609828],[3145.4,10.63921],[3145.3,3.69602],[3145.0,31.81]],[[3146.1,1.0005668],[3146.3,1.33408907],[3146.4,1.66752383],[3146.7,4.34612859],[3146.9,3.17773]]]
["bitfinex","ETHUSD",1720116201968,[[3145.9,1.166],[3145.8,6.3576],[3145.5,2.3961],[3145.4,7.46]],[[3146.1,0.66585881],[3146.3,3.47048822],[3146.4,1.33171763],[3146.6,1.66395782],[3146.9,6.34052938]]]
["bitfinex","ETHUSD",1720116270900,[[3148.8,4.34173],[3148.6,3.17596],[3148.2,3.17639],[3148.1,3.351],[3147.3,0.83220089]],[[3149.3,0.005],[3149.6,6.42671754],[3149.7,4.17963131],[3149.8,4.3408],[3149.9,7.60144777]]]
["bitfinex","ETHUSD",1720116325096,[[3147.3,1.166],[3147.0,10.63756],[3146.8,2.3759],[3146.7,12.29],[3146.2,3.49469412]],[[3147.4,0.66565216],[3147.6,0.99839854],[3147.7,1.33119805],[3147.9,1.66399757],[3148.0,5.43482]]]
["bitfinex","ETHUSD",1720116372434,[[3144.3,3.1803],[3144.2,7.46],[3143.9,2.4736],[3143.7,3.18089],[3143.5,3.0]],[[3144.9,2.44],[3145.0,3.22],[3145.1,3.17957],[3145.3,3.49784],[3145.5,3.66288195]]]
["bitfinex","ETHUSD",1720116400196,[[3147.0,3.17762],[3146.5,2.3504],[3146.2,3.351],[3146.0,15.29],[3143.4,1.51294831]],[[3147.3,0.05524563],[3147.4,3.5385],[3147.5,6.45],[3147.8,2.3451]]]
["bitfinex","ETHUSD",1720116463198,[[3146.5,3.1781],[3146.4,3.17815],[3146.1,9.9468],[3146.0,2.795],[3145.9,6.52969]],[[3146.9,3.22],[3147.3,2.3476],[3147.4,3.84064428],[3147.5,3.99504642],[3147.7,4.50369856]]]
["bitfinex","ETHUSD",1720116516785,[[3144.0,3.18064],[3143.8,3.18079],[3143.7,7.46],[3143.5,2.4878],[3143.4,15.47124]],[[3144.7,1.2027603],[3144.8,7.48939266],[3144.9,3.76537338],[3145.0,4.17434877]]]
["bitfinex","ETHUSD",1720116532989,[[3144.6,7.46],[3144.5,3.18013],[3144.4,3.18017],[3144.3,19.52],[3144.2,12.29]],[[3144.7,0.66604554],[3144.9,0.99906832],[3145.0,1.33209109],[3145.2,1.66511386],[3145.3,6.35885]]]
["bitfinex","ETHUSD",1720116604133,[[3139.3,7.46],[3139.0,12.29],[3138.8,22.70592],[3138.6,5.6189],[3133.2,0.01]],[[3139.7,3.18507],[3139.8,2.2688],[3139.9,3.18486],[3140.0,0.636963],[3140.2,6.18454]]]
["bitfinex","ETHUSD",1720116637376,[[3135.4,3.18937],[3135.3,2.85878295],[3135.2,3.508527],[3135.0,7.46],[3134.8,3.18995]],[[3136.0,3.0],[3136.1,3.18],[3136.4,5.61872],[3136.6,3.18819],[3136.7,9.9885]]]
["bitfinex","ETHUSD",1720116661618,[[3135.4,2.795],[3135.2,3.1895],[3135.0,3.46926],[3134.9,2.3458],[3134.8,7.46]],[[3135.9,6.4],[3136.1,3.18873],[3136.3,2.3624],[3136.6,0.05504924],[3137.0,5.67635771]]]
["bitfinex","ETHUSD",1720116736601,[[3129.6,6.39051],[3129.5,25.022],[3128.5,19.52],[3126.8,37.3996],[3012.0,10.00501414]],[[3130.5,3.19445],[3130.7,3.19423],[3131.1,3.0],[3131.2,6.37369],[3131.7,1.5]]]
["bitfinex","ETHUSD",1720116760773,[[3129.8,0.23452973],[3129.7,3.19518],[3129.6,5.0764],[3129.5,10.65537],[3121.9,7.1793537]],[[3130.6,6.19429],[3130.7,3.22],[3130.8,3.19407],[3130.9,0.938779],[3131.2,3.1937]]]
["bitfinex","ETHUSD",1720116781657,[[3131.1,3.19375],[3131.0,3.19382],[3130.9,2.2624],[3130.7,10.828],[3130.6,3.19424]],[[3131.8,0.66198805],[3131.9,0.99298208],[3132.0,4.54397611],[3132.2,4.84967115],[3132.5,1.98838939]]]
["bitfinex","ETHUSD",1720116850265,[[3133.1,7.46],[3132.9,12.29],[3132.7,6.38411],[3132.6,3.0],[3132.5,19.52]],[[3133.6,3.8534022],[3133.8,4.18429331],[3133.9,1.32436441],[3134.0,1.65662028],[3134.2,9.96024]]]
["bitfinex","ETHUSD",1720116887899,[[3134.3,6.38086],[3134.1,0.68818177],[3133.9,0.4366],[3133.8,6.55899],[3103.9,21.88368267]],[[3134.6,0.66470377],[3134.7,0.99705566],[3134.9,3.80650754],[3135.0,1.66116291],[3135.1,6.40969]]]
["bitfinex","ETHUSD",1720116916925,[[3130.8,10.65404],[3130.7,6.38823],[3130.5,2.4109],[3130.3,15.112],[3130.1,6.19473]],[[3131.7,3.1932],[3131.8,0.2922296],[3131.9,2.922296],[3132.1,12.64277]]]
["bitfinex","ETHUSD",1720116952780,[[3132.8,1.06521],[3132.7,3.1921],[3132.6,7.46],[3132.5,3.19226],[3132.3,17.7058]],[[3133.7,3.19111],[3133.8,1.32654611],[3133.9,0.66098428],[3134.0,6.22241685],[3134.1,9.67]]]
["bitfinex","ETHUSD",1720117010341,[[3131.6,5.62559],[3131.3,19.52],[3130.7,3.19409]],[[3132.8,3.19211],[3133.2,3.49078985],[3133.3,0.03452246],[3133.4,0.33216164],[3133.5,0.7700406]]]
["bitfinex","ETHUSD",1720117030867,[[3130.2,7.46],[3130.1,3.19472],[3129.9,15.48494],[3129.7,24.8701],[3129.0,0.50059769]],[[3130.9,0.03187271],[3131.0,3.19387],[3131.1,3.19384],[3131.2,0.05519314],[3131.3,0.66418347]]]
["bitfinex","ETHUSD",1720117074139,[[3129.1,3.1958],[3129.0,13.48087],[3128.7,5.6651],[3128.6,18.48629],[3127.8,3.1971]],[[3129.7,0.66406665],[3129.8,0.64932304],[3129.9,4.19010643],[3130.0,4.83409733],[3130.1,2.27]]]
["bitfinex","ETHUSD",1720117152650,[[3133.3,6.01647],[3133.2,19.5],[3133.1,3.19172],[3132.8,5.56969],[3129.7,1.59750537]],[[3134.1,3.19072],[3134.2,3.81257023],[3134.3,0.02838228],[3134.4,3.3199],[3134.5,2.424]]]
["bitfinex","ETHUSD",1720117200042,[[3131.7,3.19313],[3131.6,3.76500325],[3131.5,2.31686043],[3131.3,1.18107288],[3131.2,13.767338]],[[3132.6,3.85456719],[3132.7,6.66733079],[3132.9,7.54457439],[3133.0,8.42561799],[3133.1,6.88401067]]]
["bitfinex","ETHUSD",1720117222184,[[3132.4,7.206708],[3132.1,3.19274],[3132.0,12.29],[3131.9,5.51258],[3131.8,3.367]],[[3132.9,3.19193],[3133.0,3.19185],[3133.1,0.66299862],[3133.2,1.21447286],[3133.3,4.31439794]]]
["bitfinex","ETHUSD",1720117275145,[[3133.9,3.19085],[3133.8,2.54411532],[3133.5,2.825],[3133.4,13.765088],[3132.0,3.19278]],[[3134.3,3.22],[3134.6,3.0],[3134.8,0.66341281],[3134.9,6.46737922],[3135.1,4.51653562]]]
["bitfinex","ETHUSD",1720117335866,[[3133.2,0.06382433],[3133.1,3.19172],[3132.8,8.6066],[3132.6,7.206708]],[[3133.7,2.2769],[3133.8,0.66439981],[3133.9,0.99659971],[3134.0,3.19087],[3134.1,4.51952962]]]
["bitfinex","ETHUSD",1720117355513,[[3133.0,3.14178],[3132.9,2.2953],[3132.8,3.19196],[3132.6,13.398708],[3132.5,3.19231]],[[3133.5,0.66507978],[3133.6,0.53224412],[3133.7,6.46564968],[3133.8,1.33015957],[3133.9,6.19096]]]
["bitfinex","ETHUSD",1720117412968,[[3132.1,7.206708],[3132.0,5.45957],[3131.9,2.821],[3131.8,3.19298],[3131.7,15.654]],[[3132.8,3.19205],[3132.9,3.19203],[3133.0,2.3737],[3133.1,1.53111902],[3133.4,4.52219099]]]
["bitfinex","ETHUSD",1720117483357,[[3132.1,3.19269],[3131.9,3.19289],[3131.7,2.4716],[3131.5,6.01327],[3131.2,3.19358]],[[3132.6,0.66652741],[3132.7,0.99979112],[3132.9,4.52498483],[3133.0,1.66455617],[3133.2,3.19168]]]
["bitfinex","ETHUSD",1720117535676,[[3133.7,2.3543],[3133.6,3.364],[3133.5,0.69641393],[3133.4,7.46],[3133.3,2.82]],[[3134.3,0.05554477],[3134.5,0.6645981],[3134.6,3.99689716],[3134.7,2.4265],[3134.8,1.32919621]]]
["bitfinex","ETHUSD",1720117550590,[[3134.4,3.19034],[3134.2,4.819772],[3134.1,2.4513],[3134.0,10.824],[3133.8,6.00899]],[[3134.9,0.69236704],[3135.0,3.22],[3135.1,0.99657221],[3135.2,1.32876295],[3135.3,3.50935]]]
["bitfinex","ETHUSD",1720117607465,[[3133.8,3.25480284],[3133.7,3.19101],[3133.6,2.822],[3133.5,2.2909],[3133.3,6.55549]],[[3134.3,0.66508318],[3134.4,0.99762478],[3134.5,3.0],[3134.6,3.60006637],[3134.7,1.7187992]]]
["bitfinex","ETHUSD",1720117667749,[[3132.8,1.174],[3132.6,3.19218],[3132.5,0.0638397],[3132.4,5.64042],[3132.0,6.5588]],[[3133.0,0.66453725],[3133.2,3.99680587],[3133.3,3.5097865],[3133.4,13.76050714],[3133.5,3.19132]]]
["bitfinex","ETHUSD",1720117689757,[[3134.3,3.19049],[3134.2,3.19059],[3134.1,0.06380792],[3133.8,2.74186],[3133.7,7.46]],[[3134.5,3.22],[3134.7,6.45],[3134.9,3.0],[3135.1,5.65739],[3135.2,0.66453725]]]
["bitfinex","ETHUSD",1720117739613,[[3134.7,1.174],[3134.5,3.19029],[3134.4,3.19033],[3134.3,2.2907],[3134.1,7.46]],[[3134.8,1.33375306],[3134.9,1.66719132],[3135.0,0.3197],[3135.1,0.41202137],[3135.2,5.00062959]]]
["bitfinex","ETHUSD",1720117821158,[[3137.8,3.25065398],[3137.7,3.18697],[3137.6,5.1297],[3137.2,7.4896693],[3137.1,7.46]],[[3138.2,0.99989678],[3138.3,1.33319571],[3138.5,4.85313552]]]
["bitfinex","ETHUSD",1720117863073,[[3142.7,3.18191],[3142.2,6.179],[3142.1,5.65463],[3142.0,0.06364808],[3141.9,7.46]],[[3143.4,3.22],[3143.8,3.18088],[3143.9,6.78133134],[3144.1,3.18064],[3144.2,0.57842952]]]
["bitfinex","ETHUSD",1720117883302,[[3145.2,3.2430115],[3145.0,3.17964],[3144.6,6.54603],[3144.5,0.55],[3144.4,2.4819]],[[3146.1,3.0],[3146.2,3.17849],[3146.4,5.57238],[3146.6,6.45],[3147.9,2.23271293]]]
["bitfinex","ETHUSD",1720117937918,[[3145.5,3.17914],[3145.4,7.46],[3145.3,6.54529],[3145.1,14.775],[3144.7,3.732]],[[3146.1,0.16617725],[3146.2,0.66470901],[3146.3,4.17539352],[3146.4,0.18279119],[3146.5,4.67374739]]]
["bitfinex","ETHUSD",1720117966514,[[3146.6,3.17801],[3146.4,3.17814],[3146.2,7.46],[3146.0,6.5296],[3145.9,12.29]],[[3147.2,1.28571446],[3147.3,3.17732],[3147.4,3.3787988],[3147.5,4.50366174],[3148.3,5.49780055]]]
["bitfinex","ETHUSD",1720117993676,[[3145.6,7.46],[3145.3,31.81],[3145.0,3.17964],[3144.9,6.1797],[3144.8,3.351]],[[3145.8,5.5911733],[3145.9,1.32907245],[3146.0,7.22654933],[3146.3,1.9961632],[3146.6,2.32885707]]]
["bitfinex","ETHUSD",1720118067066,[[3144.7,3.17987],[3144.6,2.8],[3144.5,7.46],[3144.3,6.5011875],[3143.6,3.18096]],[[3145.5,0.66525196],[3145.7,0.99787794],[3145.8,1.68515391],[3146.0,1.66230403],[3146.1,2.58471021]]]
["bitfinex","ETHUSD",1720118078750,[[3145.2,3.17944],[3145.1,3.17953],[3144.8,2.8],[3144.7,5.62762],[3144.5,13.811]],[[3145.6,0.66484341],[3145.7,0.55057519],[3145.8,0.99726511],[3145.9,4.50848682],[3146.1,8.02067853]]]
["bitfinex","ETHUSD",1720118119592,[[3144.6,6.36003],[3144.4,2.8],[3144.1,3.18048],[3143.9,3.351],[3143.8,2.262]],[[3145.2,1.45912747],[3145.4,6.63333274],[3145.5,4.54632366],[3145.6,3.23447184],[3145.7,4.9779174]]]
["bitfinex","ETHUSD",1720118179716,[[3144.9,3.17966],[3144.8,3.17978],[3144.7,2.8],[3144.5,3.18012],[3144.3,10.811]],[[3145.4,0.66561684],[3145.5,1.00035904],[3145.6,2.3731],[3145.7,4.51327909],[3145.8,4.84174843]]]
["bitfinex","ETHUSD",1720118220522,[[3142.8,2.8],[3142.7,3.18189],[3142.6,7.46],[3142.3,15.641],[3139.2,9.89851602]],[[3143.4,1.05045245],[3143.6,0.99860583],[3143.7,1.33147444],[3143.8,3.18091],[3143.9,1.66434305]]]
["bitfinex","ETHUSD",1720118253747,[[3143.7,7.46],[3143.2,3.18138],[3143.1,19.52],[3142.9,5.2345],[3142.8,6.18182]],[[3144.0,2.4992],[3144.1,3.18058],[3144.3,3.18042],[3144.5,1.19798059],[3144.6,6.73229785]]]
["bitfinex","ETHUSD",1720118318383,[[3141.1,3.18359],[3141.0,10.813],[3140.9,2.804],[3140.7,18.75084236]],[[3142.0,3.747059],[3142.1,3.18259],[3142.2,2.4607],[3142.3,0.66419811],[3142.4,0.99629717]]]
["bitfinex","ETHUSD",1720118363625,[[3141.6,3.18309],[3141.4,3.18329],[3141.0,16.80166],[3140.8,2.4022],[3136.9,4.95060375]],[[3141.7,0.99972076],[3141.8,1.33296102],[3142.0,1.66689903],[3142.2,2.76773769],[3142.3,5.18267884]]]
["bitfinex","ETHUSD",1720118382678,[[3142.4,1.168],[3142.2,3.18247],[3142.0,3.18261],[3141.7,3.353],[3141.6,5.67386]],[[3142.5,0.66592021],[3142.6,0.99888032],[3142.8,5.19201842],[3142.9,4.84583258],[3143.1,5.70514212]]]
["bitfinex","ETHUSD",1720118458936,[[3138.8,22.70588],[3138.7,13.44996],[3138.6,3.0],[3138.5,14.7591],[3138.4,3.353]],[[3139.0,0.66532117],[3139.1,0.99801077],[3139.3,1.33068103],[3139.4,1.66335129],[3139.5,3.18523]]]
["bitfinex","ETHUSD",1720118493973,[[3138.5,2.804],[3138.4,3.18632],[3138.2,13.64652],[3138.1,37.4735],[3133.8,4.95060375]],[[3138.9,0.66387607],[3139.0,3.65427438],[3139.1,0.16611252],[3139.2,1.32775214],[3139.3,4.84505014]]]
["bitfinex","ETHUSD",1720118523918,[[3138.5,3.1862],[3138.3,5.99037],[3138.1,7.46],[3138.0,22.7067],[3137.8,12.29]],[[3138.8,3.18],[3139.0,6.45],[3139.1,3.88127991],[3139.3,6.48504987],[3139.4,1.37792218]]]
["bitfinex","ETHUSD",1720118566734,[[3136.2,3.18855],[3135.9,10.64881],[3135.7,1.27626823],[3135.6,9.35316],[3135.2,6.18952]],[[3136.6,3.22],[3136.8,3.22],[3136.9,3.84869891],[3137.0,6.63326337],[3137.3,1.70696774]]]
["bitfinex","ETHUSD",1720118620025,[[3137.6,3.18709],[3137.4,15.47729],[3137.1,5.3083],[3137.0,3.18775],[3136.5,3.18822]],[[3138.0,0.66456227],[3138.2,0.99684341],[3138.3,3.54563762],[3138.4,4.02260487],[3138.5,4.38588493]]]
["bitfinex","ETHUSD",1720118663137,[[3138.0,4.35774],[3137.9,3.18676],[3137.7,7.46],[3137.5,9.01793],[3136.0,1.276042]],[[3138.1,0.66544883],[3138.2,0.99817325],[3138.4,1.33089767],[3138.5,3.88015198],[3138.6,3.22]]]
["bitfinex","ETHUSD",1720118708674,[[3135.5,7.46],[3135.4,3.18936],[3135.2,12.29],[3135.1,2.813],[3135.0,2.4177]],[[3136.4,3.18837],[3136.6,12.61630339],[3136.9,8.43631503],[3137.2,3.81736753],[3137.3,9.77051]]]
["bitfinex","ETHUSD",1720118746141,[[3134.3,10.65049],[3134.2,3.1905],[3133.8,37.42396],[3133.7,2.813],[3127.2,10.19865887]],[[3134.8,1.10422906],[3134.9,0.25150017],[3135.0,1.13782808],[3135.1,5.22705214],[3135.2,8.49769]]]
["bitfinex","ETHUSD",1720118813944,[[3133.1,3.1917],[3132.9,3.19183],[3132.5,10.65231],[3132.4,5.1718],[3132.3,15.65]],[[3133.4,0.66269446],[3133.5,0.9940417],[3133.6,4.32538893],[3133.7,8.7835],[3133.8,1.65694914]]]
["bitfinex","ETHUSD",1720118853383,[[3132.9,0.24837],[3132.8,2.4837],[3132.7,0.06383263],[3132.6,3.19221],[3132.4,2.818]],[[3133.3,3.22],[3133.6,3.22],[3133.7,0.66125331],[3133.8,0.99187996],[3133.9,0.05501721]]]
["bitfinex","ETHUSD",1720118904767,[[3132.0,3.19278],[3131.9,9.126386],[3131.8,3.19299],[3131.7,2.818],[3131.6,12.29]],[[3132.8,5.68945],[3132.9,3.19195],[3133.0,0.85060851],[3133.3,3.18],[3133.6,6.8985718]]]
["bitfinex","ETHUSD",1720118947762,[[3133.6,6.38242],[3133.3,5.4484],[3133.1,2.818],[3133.0,3.19178],[3132.9,3.365]],[[3133.7,3.22],[3134.4,0.66013065],[3134.5,4.04519984],[3134.7,6.80658131],[3134.8,1.97108991]]]
["bitfinex","ETHUSD",1720118979635,[[3131.7,3.19312],[3131.5,3.19331],[3131.4,7.46],[3131.3,2.818],[3131.2,12.29]],[[3132.1,0.66068554],[3132.2,0.99102832],[3132.4,1.32137109],[3132.5,4.84405387],[3132.6,2.61352136]]]
["bitfinex","ETHUSD",1720119046059,[[3131.5,7.46],[3131.2,12.29],[3131.1,3.19374],[3130.9,3.1939],[3130.5,5.54851]],[[3131.6,0.66122719],[3131.7,0.99235578],[3131.9,4.51609104],[3132.0,1.65353024],[3135.0,9.74451451]]]
["bitfinex","ETHUSD",1720119099507,[[3130.8,3.19404],[3130.6,3.19424],[3130.5,2.3555],[3130.3,12.37755],[3130.0,0.32189744]],[[3131.3,0.6620858],[3131.4,0.99312871],[3131.6,1.32417161],[3131.7,1.65518573],[3131.8,3.19312]]]
["bitfinex","ETHUSD",1720119117318,[[3130.6,9.108461],[3130.5,5.65947],[3130.4,3.19441],[3130.3,18.108],[3130.0,3.51675744]],[[3131.2,0.66180341],[3131.4,0.99270512],[3131.5,1.32360682],[3131.6,8.70337],[3132.0,0.32]]]
["bitfinex","ETHUSD",1720119162220,[[3129.9,10.65497],[3129.7,15.48512],[3129.4,3.367],[3129.3,25.71556],[3125.3,0.1704999]],[[3130.3,0.66278116],[3130.4,0.99417174],[3130.5,2.3192],[3130.6,1.32556232],[3130.7,1.65632648]]]
["bitfinex","ETHUSD",1720119237290,[[3130.3,1.177],[3130.2,3.19462],[3130.0,15.48482],[3129.9,7.46],[3129.8,8.844]],[[3130.6,0.66306606],[3130.7,0.99459909],[3130.9,1.32613212],[3131.0,4.07296261],[3131.1,3.19378]]]
["bitfinex","ETHUSD",1720119265440,[[3131.8,3.19298],[3131.6,3.19318],[3131.4,10.827],[3131.3,5.48664],[3131.2,2.823]],[[3132.2,0.66366845],[3132.3,0.99550267],[3132.5,1.3273369],[3132.6,1.65766875],[3132.7,6.36884078]]]
["bitfinex","ETHUSD",1720119311829,[[3133.1,4.36772],[3132.9,3.19193],[3132.6,2.4935],[3132.5,11.290736],[3131.8,0.55]],[[3133.4,3.59517399],[3133.8,2.00186098],[3134.1,3.51150448]]]
["bitfinex","ETHUSD",1720119379566,[[3134.3,6.19049],[3134.2,3.19053],[3133.9,2.3278],[3133.8,7.3885434],[3133.7,3.19108]],[[3135.0,0.66633509],[3135.1,0.99950263],[3135.2,4.55267018],[3135.3,3.18957],[3135.4,1.66583772]]]
["bitfinex","ETHUSD",1720119430942,[[3133.5,3.19125],[3133.4,7.46],[3133.3,3.19145],[3133.2,22.0184],[3132.9,3.367]],[[3133.6,1.00460307],[3133.8,1.33947077],[3133.9,1.67395029],[3134.0,2.21971469],[3134.1,2.2759]]]
["bitfinex","ETHUSD",1720119447531,[[3133.9,3.19091],[3133.7,3.25491531],[3133.6,1.175],[3133.4,10.65139],[3133.2,21.9134]],[[3134.0,3.89416192],[3134.3,2.00929985],[3134.5,2.2802],[3134.6,9.92938315],[3134.7,9.69566957]]]
["bitfinex","ETHUSD",1720119549165,[[3133.6,3.19121],[3133.5,4.36631],[3133.3,7.46],[3133.2,2.3251],[3133.1,6.55571]],[[3133.7,3.89613183],[3134.0,4.78635149],[3134.2,2.3889],[3134.3,2.34690605],[3134.4,9.60087]]]
["bitfinex","ETHUSD",1720119594672,[[3133.6,3.19121],[3133.5,3.19128],[3133.4,1.175],[3133.1,3.19169],[3132.9,9.9478]],[[3133.7,3.55905319],[3133.9,4.1132794],[3134.2,2.00889528],[3134.4,7.64097495],[3430.9,1.0]]]
["bitfinex","ETHUSD",1720119631433,[[3135.0,3.18979],[3134.9,1.175],[3134.8,3.18999],[3134.4,3.19037],[3134.3,2.2657]],[[3135.1,3.88792703],[3135.2,1.00184229],[3135.4,1.33578972],[3135.5,1.66966101],[3135.8,8.19258321]]]
["bitfinex","ETHUSD",1720119700830,[[3133.5,7.46],[3133.4,3.1914],[3133.3,3.19146],[3133.1,2.2569],[3132.9,12.29]],[[3134.1,2.4302],[3134.2,4.13772098],[3134.4,4.50780295],[3134.5,1.33019061],[3135.0,6.55106776]]]
["bitfinex","ETHUSD",1720119721468,[[3134.4,3.1904],[3134.3,7.46],[3134.2,3.19054],[3134.1,2.4879],[3134.0,19.52]],[[3134.7,2.21925237],[3134.8,1.67109355],[3135.1,2.00531226],[3135.4,11.06822614],[3135.6,6.7697]]]
["bitfinex","ETHUSD",1720119770585,[[3131.8,3.19304],[3131.2,5.53723],[3131.0,8.844775],[3130.8,9.37601],[3128.3,3.48858053]],[[3132.0,3.22],[3132.5,12.2495],[3132.7,7.07709363],[3132.8,0.99737045],[3132.9,0.30059483]]]
["bitfinex","ETHUSD",1720119842430,[[3131.9,4.36894],[3131.8,3.19303],[3131.7,2.76290193],[3131.4,22.71341],[3128.6,1.10506018]],[[3132.0,0.66927038],[3132.2,1.00384217],[3132.3,1.33842319],[3132.5,1.67302899],[3132.7,2.6498]]]
["bitfinex","ETHUSD",1720119891122,[[3133.0,4.36782],[3132.8,3.19201],[3132.4,10.65242],[3129.5,3.60293176],[3129.4,3.19548]],[[3133.1,0.6686467],[3133.2,2.4231],[3133.3,4.54419816],[3133.4,1.33626421],[3133.6,1.67093984]]]
["bitfinex","ETHUSD",1720119915944,[[3133.7,3.19111],[3133.5,3.19129],[3133.1,3.19169],[3133.0,5.1606],[3132.4,0.31752985]],[[3133.8,0.66831776],[3134.0,1.00247665],[3134.1,1.33663553],[3134.2,4.85079442],[3134.3,3.22]]]
["bitfinex","ETHUSD",1720119975547,[[3138.4,19.75],[3137.8,3.1869],[3137.7,2.822],[3137.5,19.52]],[[3139.1,4.1578431],[3139.3,6.535971],[3139.4,6.7197],[3139.7,3.18502],[3139.9,5.822]]]
["bitfinex","ETHUSD",1720120029484,[[3137.0,7.504583],[3136.9,10.64779],[3136.8,2.813],[3136.7,3.0],[3136.5,15.655]],[[3137.6,0.66673379],[3137.7,1.00010069],[3137.9,4.52035759],[3138.0,1.66698927],[3138.3,2.00038712]]]
["bitfinex","ETHUSD",1720120048753,[[3134.6,6.38019],[3134.3,2.813],[3134.2,2.2543],[3134.1,3.365],[3134.0,3.19078]],[[3135.7,3.1891],[3135.9,3.85569379],[3136.0,3.37030069],[3136.1,0.3192],[3136.2,1.33346759]]]
["bitfinex","ETHUSD",1720120093346,[[3137.1,3.18764],[3136.9,3.18783],[3136.7,2.813],[3136.5,3.18822],[3136.4,3.362]],[[3137.4,0.66731115],[3137.6,1.00096673],[3137.7,2.11792121],[3137.9,7.16371125],[3138.0,6.45]]]
["bitfinex","ETHUSD",1720120161345,[[3141.0,3.75050498],[3140.9,3.18374],[3140.8,2.4212],[3140.4,9.35526],[3140.3,7.46]],[[3141.6,3.22],[3141.7,6.45],[3141.9,3.18279],[3142.0,3.27543916],[3142.1,3.18263]]]
["bitfinex","ETHUSD",1720120215245,[[3144.4,3.18023],[3144.3,3.18035],[3144.0,7.46],[3143.8,8.9576],[3139.4,0.15034423]],[[3144.8,1.10077572],[3145.2,3.0],[3145.3,3.23473959],[3145.4,7.06170529],[3145.6,6.4]]]
["bitfinex","ETHUSD",1720120232676,[[3145.5,7.46],[3145.4,3.17918],[3145.0,3.362],[3142.4,2.809],[3142.3,1.54185561]],[[3146.3,0.380024],[3146.4,2.252],[3146.5,3.80015],[3146.6,6.17809],[3146.7,3.22]]]
["bitfinex","ETHUSD",1720120280821,[[3142.7,3.18197],[3142.6,2.809],[3142.5,1.0822],[3142.4,13.12293],[3142.3,3.0]],[[3143.5,3.22],[3144.1,7.11497112],[3144.2,6.63097877],[3144.3,3.0],[3144.4,1.33090503]]]
["bitfinex","ETHUSD",1720120338706,[[3141.8,7.46],[3141.7,6.36585],[3141.5,14.6259],[3141.3,2.809],[3141.2,3.18347]],[[3142.5,3.84694501],[3142.6,4.17923251],[3142.8,1.32951002],[3142.9,4.88188752],[3143.0,5.4733]]]
["bitfinex","ETHUSD",1720120366777,[[3142.5,8.83233],[3142.4,2.809],[3142.1,4.25718352],[3142.0,3.18259],[3141.8,3.0]],[[3143.0,0.66402994],[3143.1,0.99604491],[3143.2,1.32805988],[3143.3,2.2134215],[3143.4,11.20632133]]]
["bitfinex","ETHUSD",1720120407283,[[3140.9,6.36745],[3140.7,7.46],[3140.6,19.52],[3140.3,5.58037],[3137.6,1.5755688]],[[3141.5,0.6670531],[3141.6,0.46677968],[3141.7,1.00074367],[3141.8,7.51721489],[3141.9,5.62995]]]
["bitfinex","ETHUSD",1720120492309,[[3143.5,1.167],[3143.3,3.18133],[3143.1,10.64149],[3142.8,34.2672],[3142.4,3.818712]],[[3143.6,3.3141851],[3143.8,5.18182177],[3143.9,0.16635978],[3144.1,5.51601874],[3144.2,3.18051]]]
["bitfinex","ETHUSD",1720120540084,[[3141.7,1.168],[3141.6,3.18306],[3141.4,10.64327],[3141.2,19.52],[3141.0,3.18364]],[[3142.1,2.4545],[3142.4,6.84433901],[3142.5,0.62098418],[3142.6,4.17862852],[3142.7,2.49667803]]]
["bitfinex","ETHUSD",1720120559610,[[3141.8,3.1828],[3141.6,3.18308],[3141.3,8.98538],[3141.0,7.46],[3140.5,32.30878718]],[[3142.4,0.66361145],[3142.6,1.38270594],[3142.7,4.50925291],[3142.8,3.18188],[3142.9,10.53051853]]]
["bitfinex","ETHUSD",1720120630517,[[3140.3,7.46],[3140.2,2.802],[3140.1,5.2834],[3139.7,3.355],[3137.1,38.58539473]],[[3141.1,0.83050081],[3141.3,0.99660098],[3141.4,4.58081754],[3141.5,3.18],[3141.6,1.65714443]]]
["bitfinex","ETHUSD",1720120671622,[[3139.4,3.18522],[3139.3,1.17],[3139.2,3.18552],[3139.1,7.46],[3139.0,21.9325]],[[3139.6,0.66448883],[3139.8,0.99673325],[3139.9,1.32897767],[3140.4,3.18439],[3140.5,3.18427]]]
["bitfinex","ETHUSD",1720120705769,[[3141.6,3.18304],[3141.5,2.808],[3141.2,7.46],[3141.1,3.18352],[3141.0,0.636738]],[[3142.1,0.66523135],[3142.2,0.40216725],[3142.3,0.99764113],[3142.4,3.68898818],[3142.5,3.22]]]
["bitfinex","ETHUSD",1720120745189,[[3142.9,3.18176],[3142.8,3.18185],[3142.6,2.808],[3142.5,10.46],[3142.3,3.18234]],[[3143.6,1.10126653],[3143.7,1.015082],[3143.8,2.6592],[3143.9,4.63052],[3144.1,10.32865072]]]
["bitfinex","ETHUSD",1720120820279,[[3144.6,3.18004],[3144.5,3.18008],[3144.2,10.268],[3144.0,3.1806],[3143.7,6.53789]],[[3145.1,7.10659876],[3145.4,0.66598758],[3145.6,4.17856567],[3145.7,10.2689009],[3145.8,3.55281471]]]
["bitfinex","ETHUSD",1720120846136,[[3145.8,3.17882],[3145.7,3.17887],[3145.6,7.46],[3145.3,5.0832],[3145.2,15.46942]],[[3146.5,0.2942854],[3146.6,2.2741],[3146.7,0.668754],[3146.8,4.37503],[3146.9,3.17774]]]
["bitfinex","ETHUSD",1720120909681,[[3149.9,15.8811],[3149.6,4.14944853],[3149.5,2.3439],[3149.4,3.723],[3149.2,3.1754]],[[3150.0,0.1879732],[3150.9,0.66181481],[3151.0,0.99272222],[3151.2,1.37891105],[3151.3,4.04224298]]]
["bitfinex","ETHUSD",1720120943111,[[3152.1,3.17248],[3152.0,3.17254],[3151.6,13.98994],[3151.2,15.29],[3148.9,35.0]],[[3152.2,3.13],[3152.8,3.215],[3153.0,0.6632136],[3153.1,0.99482041],[3153.2,1.32642721]]]
["bitfinex","ETHUSD",1720120968130,[[3151.4,3.17319],[3151.3,3.17326],[3150.9,6.51765],[3150.8,2.788],[3150.5,5.60685]],[[3151.5,3.16],[3151.9,3.22],[3152.2,8.94376325],[3152.4,3.17219],[3152.6,3.22728716]]]
["bitfinex","ETHUSD",1720121005979,[[3152.5,3.17203],[3152.3,3.17223],[3152.0,8.461],[3151.9,3.17264],[3151.7,15.634]],[[3152.7,0.66348366],[3152.8,3.165],[3152.9,0.99522549],[3153.0,7.75696732],[3153.1,8.9261]]]
["bitfinex","ETHUSD",1720121066437,[[3149.3,3.73138873],[3149.2,2.4836],[3149.1,2.788],[3148.9,7.46]],[[3149.6,3.16],[3149.9,0.66323215],[3150.1,0.99484823],[3150.2,4.5464643],[3150.4,8.42725277]]]
["bitfinex","ETHUSD",1720121082545,[[3149.9,3.1747],[3149.7,3.17488],[3149.4,2.788],[3149.3,5.61939],[3147.4,35.49763415]],[[3150.3,0.66497424],[3150.4,0.99746136],[3150.6,4.4864643],[3150.7,2.04871222],[3150.9,2.6278]]]
["bitfinex","ETHUSD",1720121124619,[[3150.3,3.17423],[3150.1,3.17445],[3149.8,10.804],[3149.7,3.17488],[3149.5,15.078]],[[3150.5,0.66346479],[3150.7,0.99519719],[3150.8,1.32692958],[3150.9,2.2739],[3151.0,1.65915017]]]
["bitfinex","ETHUSD",1720121181144,[[3146.8,7.419274],[3146.7,7.46],[3146.4,19.52],[3146.3,2.788],[3146.2,15.4684]],[[3147.3,2.4083],[3147.6,0.66492903],[3147.8,4.21739355],[3147.9,7.71665807],[3148.1,4.83319149]]]
["bitfinex","ETHUSD",1720121208222,[[3147.3,3.812713],[3147.0,2.4579],[3146.9,10.6377],[3146.3,6.344],[3143.8,1.57875202]],[[3147.8,3.22],[3147.9,3.87287956],[3148.1,7.44431934],[3148.2,1.3810967],[3148.3,3.0]]]
["bitfinex","ETHUSD",1720121245906,[[3145.5,6.3582],[3145.3,1.381868],[3145.2,7.46],[3145.0,19.52],[3144.9,8.24442]],[[3145.9,0.66606014],[3146.0,0.99909642],[3146.2,1.33350707],[3146.3,4.06134637],[3146.6,8.76455564]]]
["bitfinex","ETHUSD",1720121301071,[[3148.5,3.17609],[3148.4,10.63614],[3148.0,12.29],[3147.9,8.96467],[3147.8,21.8408]],[[3149.3,0.51869118],[3149.4,2.2785],[3149.5,1.91140486],[3149.6,4.15284796],[3149.7,6.38497]]]
["bitfinex","ETHUSD",1720121363114,[[3148.9,3.17562],[3148.7,3.17588],[3148.5,2.3986],[3148.4,16.43015],[3148.3,12.29]],[[3149.1,0.66504898],[3149.3,3.42787347],[3149.4,1.33148093],[3149.5,0.2330207],[3149.6,1.66231882]]]
["bitfinex","ETHUSD",1720121370794,[[3148.8,3.17581],[3148.6,3.17601],[3148.4,2.3246],[3148.3,2.794],[3148.2,3.17637]],[[3148.9,0.66476042],[3149.1,0.99714064],[3149.2,1.32952085],[3149.3,2.92953751],[3149.4,1.66194654]]]
["bitfinex","ETHUSD",1720121446493,[[3154.2,3.17037],[3153.8,3.1707],[3153.7,3.0],[3153.5,2.9138],[3153.3,3.17124]],[[3155.3,3.16],[3155.6,2.794],[3155.9,3.22370446],[3156.1,3.773],[3156.2,0.06710902]]]
["bitfinex","ETHUSD",1720121481593,[[3153.9,3.17066],[3153.8,3.17076],[3153.5,0.06342036],[3153.1,7.46],[3152.8,15.46172]],[[3154.3,3.05],[3154.5,3.21],[3154.6,6.45],[3154.7,0.35236042],[3155.0,2.2808]]]
["bitfinex","ETHUSD",1720121516317,[[3151.8,7.46],[3151.6,3.17298],[3151.4,12.29],[3151.3,3.17324],[3150.9,6.52367]],[[3152.0,0.66284915],[3152.2,0.99427372],[3152.3,1.3256983],[3152.4,0.16571229],[3152.5,1.65942477]]]
["bitfinex","ETHUSD",1720121556174,[[3149.0,7.46],[3148.9,12.29],[3148.7,6.17589],[3148.5,3.17604],[3148.2,2.4746]],[[3149.8,3.17486],[3150.0,3.17464],[3150.2,1.30211278],[3150.3,4.20198575],[3150.4,5.02505638]]]
["bitfinex","ETHUSD",1720121575293,[[3149.9,10.63468],[3149.7,3.17488],[3149.6,12.29],[3149.3,3.17527],[3149.1,5.418]],[[3150.8,2.15136369],[3150.9,6.692325],[3151.0,4.15118938],[3151.1,4.19945907],[3151.2,10.165]]]
["bitfinex","ETHUSD",1720121614422,[[3150.8,7.46],[3150.5,3.17409],[3150.4,3.17414],[3150.3,12.29],[3150.0,5.48132]],[[3151.5,2.31697621],[3151.6,4.16452197],[3151.7,3.1729],[3151.8,8.76980929],[3151.9,1.6542083]]]
["bitfinex","ETHUSD",1720121652193,[[3150.9,3.17369],[3150.8,3.17377],[3150.4,3.17416],[3150.3,3.347],[3150.1,5.69373083]],[[3151.0,6.45],[3151.5,0.66429592],[3151.7,0.99644388],[3151.8,4.54859184],[3151.9,2.3736]]]
["bitfinex","ETHUSD",1720121689353,[[3152.2,6.34467],[3152.0,5.69373083],[3151.8,5.49255],[3144.2,8.00300236],[3019.3,0.00146537]],[[3153.0,0.3531],[3153.1,3.21],[3153.3,3.4892],[3153.4,3.17124],[3153.5,7.11051259]]]
["bitfinex","ETHUSD",1720121740237,[[3152.5,3.17208],[3152.4,3.17209],[3152.3,3.0],[3152.1,5.69373083],[3152.0,3.17254]],[[3152.6,1.65481771],[3152.7,0.66495051],[3152.8,0.99742577],[3152.9,1.32990103],[3153.1,1.6623774]]]
["bitfinex","ETHUSD",1720121793491,[[3153.6,2.789],[3153.5,3.41041729],[3153.4,2.3929],[3153.1,5.69373083],[3152.8,15.29]],[[3154.2,3.05],[3154.3,0.97993607],[3154.4,0.99195441],[3154.6,1.32260588],[3154.7,2.00743822]]]
["bitfinex","ETHUSD",1720121856928,[[3154.6,6.33994],[3154.4,3.17013],[3154.3,2.789],[3154.2,3.347],[3154.1,5.3553]],[[3154.9,3.05],[3155.3,0.66310528],[3155.4,0.99465792],[3155.5,2.4129],[3155.6,1.32621056]]]
["bitfinex","ETHUSD",1720121896813,[[3153.8,3.17077],[3153.6,3.17097],[3153.5,0.06341731],[3153.2,8.86507083],[3152.9,25.651]],[[3154.1,0.66340896],[3154.2,3.21],[3154.3,0.99511344],[3154.4,1.32681792],[3154.5,8.7178]]]
["bitfinex","ETHUSD",1720121921706,[[3153.9,3.1706],[3153.6,5.69373083],[3153.5,2.4545],[3153.4,3.17115],[3153.2,3.0]],[[3154.2,5.86074168],[3154.3,1.3290569],[3154.4,1.66234621],[3154.5,11.8046],[3154.7,2.34717588]]]
["bitfinex","ETHUSD",1720121984020,[[3152.4,3.17216],[3152.2,5.69373083],[3152.1,3.17243],[3151.8,3.17278],[3151.7,37.1538]],[[3152.6,0.66400794],[3152.8,0.99601191],[3152.9,2.98296088],[3153.0,3.05],[3153.1,3.86661319]]]
["bitfinex","ETHUSD",1720122026476,[[3152.4,3.17218],[3152.3,3.17227],[3151.9,8.86638083],[3151.8,3.342],[3147.6,5.09781029]],[[3152.5,0.66482054],[3152.6,0.99725415],[3152.7,5.19113269],[3152.9,1.66224859],[3153.0,9.67]]]
["bitfinex","ETHUSD",1720122048793,[[3152.5,3.17207],[3152.3,3.17223],[3152.0,5.69373083],[3151.9,3.1726],[3151.8,5.6762]],[[3152.6,2.20655247],[3153.0,9.67],[3153.4,3.21],[3228.3,0.005],[3437.3,0.33991643]]]
["bitfinex","ETHUSD",1720122112005,[[3151.1,3.17339],[3151.0,5.69373083],[3150.7,17.84206],[3150.5,22.862],[3150.3,3.28218944]],[[3151.6,2.359],[3151.7,1.16406913],[3151.9,1.33042266],[3152.0,1.66158489],[3152.1,8.42986334]]]
["bitfinex","ETHUSD",1720122155826,[[3148.6,3.17599],[3148.4,3.17613],[3148.2,5.69373083],[3148.1,2.785],[3148.0,3.17658]],[[3149.2,3.30764],[3149.4,9.60521],[3149.5,9.62513],[3149.9,0.37316515],[3150.0,3.17463]]]
["bitfinex","ETHUSD",1720122186119,[[3145.7,5.69373083],[3145.5,3.17906],[3145.4,12.29],[3145.3,3.17931],[3145.1,19.52]],[[3146.3,3.21],[3146.4,1.60547553],[3146.5,6.84261308],[3146.6,13.92333989],[3146.7,3.71022503]]]
["bitfinex","ETHUSD",1720122220954,[[3144.4,3.18019],[3144.1,5.75734311],[3144.0,2.483],[3143.7,12.29],[3143.6,2.785]],[[3144.8,3.05],[3145.2,7.11171986]]]
["bitfinex","ETHUSD",1720122294339,[[3143.1,3.18156],[3142.9,3.18176],[3142.8,5.69373083],[3142.6,12.29],[3142.5,5.48263]],[[3143.5,0.66573163],[3143.6,3.46759745],[3143.8,1.49789617],[3143.9,1.66432908],[3150.4,3.30300656]]]
["bitfinex","ETHUSD",1720122311777,[[3141.6,3.18309],[3141.4,5.69373083],[3141.0,19.52],[3140.9,6.06216445],[3140.8,12.29]],[[3142.2,0.99853368],[3142.3,14.71349587],[3142.5,4.87440864],[3142.6,3.73215]]]
["bitfinex","ETHUSD",1720122338212,[[3141.6,5.69373083],[3141.2,12.29],[3141.0,19.52],[3140.8,3.18385],[3140.5,3.18412]],[[3141.7,4.101358],[3141.8,2.268],[3141.9,3.1828],[3142.0,0.66401642],[3142.1,3.12567542]]]
["bitfinex","ETHUSD",1720122413701,[[3141.0,3.18369],[3140.9,3.18371],[3140.4,6.44363597],[3140.2,5.69373083],[3140.1,6.18457]],[[3141.4,0.66647877],[3141.6,0.99971816],[3141.7,2.04311019],[3141.8,4.1116404],[3141.9,0.33228438]]]
["bitfinex","ETHUSD",1720122442529,[[3142.8,3.18187],[3142.5,3.18213],[3142.3,2.785],[3142.2,9.04173083],[3142.1,3.18253]],[[3142.9,3.21],[3143.3,3.0],[3143.5,12.61694106],[3143.7,1.05187942],[3144.0,4.84176267]]]
["bitfinex","ETHUSD",1720122476555,[[3141.3,8.87712083],[3141.2,3.1834],[3141.0,2.3278],[3140.9,3.67567492],[3140.7,3.18396]],[[3141.9,3.21],[3142.0,0.66479747],[3142.1,9.89639621],[3142.3,1.32959495],[3142.4,8.06546054]]]
["bitfinex","ETHUSD",1720122545865,[[3140.9,6.3676],[3140.5,8.81067],[3140.4,2.785],[3140.2,5.69373083],[3140.1,3.18456]],[[3141.0,3.05],[3141.2,3.22],[3141.6,0.66576938],[3141.7,0.99865408],[3141.8,2.4103]]]
["bitfinex","ETHUSD",1720122566465,[[3140.8,3.18388],[3140.7,3.18392],[3140.3,6.00976605],[3140.2,12.02818],[3140.1,2.785]],[[3141.1,0.666775],[3141.3,3.3824625],[3141.4,1.82101197],[3141.6,7.9268332],[3141.8,3.1829]]]
["bitfinex","ETHUSD",1720122618961,[[3140.5,3.18418],[3140.3,5.96937],[3140.2,8.69373083],[3140.0,3.18468],[3139.9,5.6969]],[[3140.9,0.66752559],[3141.0,1.00128838],[3141.1,1.50193258],[3141.3,1.66881397],[3141.4,2.21468704]]]
["bitfinex","ETHUSD",1720122705290,[[3142.5,3.18217],[3142.4,0.06364692],[3142.2,2.804],[3142.1,2.3045],[3142.0,3.356]],[[3142.7,0.05541865],[3142.9,5.6905],[3143.0,3.05],[3143.1,10.33423655]]]
["bitfinex","ETHUSD",1720122753671,[[3140.2,3.18445],[3140.1,3.18453],[3140.0,5.69373083],[3139.9,19.52],[3139.8,12.29]],[[3140.9,2.4096],[3141.0,1.21448766],[3141.1,3.72956],[3141.2,4.18029149],[3142.3,0.38494714]]]
["bitfinex","ETHUSD",1720122782111,[[3140.5,3.1842],[3140.3,3.1844],[3140.0,8.87839083],[3139.9,24.6447],[3139.8,12.29]],[[3140.6,3.55274659],[3140.7,1.67245564],[3141.0,2.00694677],[3141.1,3.05],[3141.3,2.3414379]]]
["bitfinex","ETHUSD",1720122841418,[[3141.8,9.72276],[3141.6,5.54622],[3141.5,2.805],[3141.1,3.06365154],[3140.9,4.02785499]],[[3142.2,3.05],[3142.5,3.21],[3142.6,0.66484446],[3142.8,4.2172667],[3142.9,1.32968893]]]
["bitfinex","ETHUSD",1720122904876,[[3138.2,1.2093139],[3137.9,3.0],[3137.8,15.47687],[3137.7,0.32471351],[3134.6,11.60712787]],[[3138.7,2.3399],[3138.9,3.1859],[3139.0,0.55],[3139.1,7.637045],[3140.1,3.3681221]]]
["bitfinex","ETHUSD",1720122916461,[[3136.6,3.18808],[3136.3,13.4993139],[3136.2,2.805],[3136.1,3.50524453],[3135.8,5.3859]],[[3137.2,2.4524],[3137.3,3.21],[3137.5,1.357777],[3137.6,1.4446],[3137.7,6.45]]]
["bitfinex","ETHUSD",1720122972825,[[3137.7,3.18704],[3137.6,5.99214],[3137.2,4.3968339],[3134.4,1.913],[3131.9,6.00143326]],[[3137.8,0.66578076],[3137.9,0.99867114],[3138.1,1.33156152],[3138.2,3.88130383],[3138.3,5.7053]]]
["bitfinex","ETHUSD",1720123045934,[[3137.4,3.18734],[3137.2,3.18755],[3137.1,4.0143139],[3136.8,17.87844],[3136.7,0.31858901]],[[3137.8,0.21976249],[3137.9,0.91933094],[3138.0,1.27829391],[3138.1,2.2685],[3138.2,1.87859189]]]
["bitfinex","ETHUSD",1720123056657,[[3137.5,1.172],[3137.3,3.18742],[3137.2,3.18748],[3137.1,1.2093139],[3136.8,12.29]],[[3137.7,2.4786],[3137.8,0.88435329],[3137.9,4.4619212],[3138.1,1.3291816],[3142.7,1.34224627]]]
["bitfinex","ETHUSD",1720123126048,[[3137.2,3.18748],[3137.1,3.18764],[3136.9,2.3055],[3136.7,0.06374934],[3136.6,7.2104439]],[[3137.8,5.6624],[3138.2,0.98369521],[3138.3,4.23858642],[3138.4,3.605248],[3138.5,4.51527043]]]
["bitfinex","ETHUSD",1720123184241,[[3137.0,3.18774],[3136.8,3.18792],[3136.4,6.8330539],[3136.3,3.68304435],[3135.0,0.499664]],[[3137.2,0.99871922],[3137.3,1.33162562],[3137.4,1.66453203],[3137.7,5.9121026],[3437.3,0.33991643]]]
["bitfinex","ETHUSD",1720123248925,[[3136.1,6.37724],[3136.0,1.2093139],[3135.6,15.47915],[3135.4,3.1266129],[3135.2,6.18955]],[[3136.7,2.06490768],[3136.8,0.96515396],[3136.9,13.37722458],[3137.0,1.32772595],[3137.3,6.37505]]]
["bitfinex","ETHUSD",1720123270475,[[3134.5,4.3995339],[3134.3,3.19046],[3134.2,12.29],[3133.9,5.61837],[3133.7,3.359]],[[3135.0,0.66486019],[3135.2,0.99729029],[3135.3,3.62282039],[3135.4,0.91792602],[3135.5,11.63391926]]]
["bitfinex","ETHUSD",1720123316326,[[3135.7,3.18898],[3135.5,3.18923],[3135.2,4.3988639],[3135.0,17.5523],[3134.9,6.87308533]],[[3136.0,3.81424346],[3136.2,0.9963652],[3136.3,3.63468693],[3136.5,8.11292219],[3136.7,3.24360796]]]
["bitfinex","ETHUSD",1720123387097,[[3135.4,6.37876],[3135.1,3.18969],[3134.7,7.7613639],[3134.6,5.3007],[3133.8,0.55199284]],[[3135.5,2.6651079],[3135.6,4.55494765],[3135.8,1.66868457],[3136.1,7.83302148],[3138.6,21.16552225]]]
["bitfinex","ETHUSD",1720123431713,[[3134.1,3.1907],[3134.0,4.4000439],[3133.6,12.29],[3132.8,19.52],[3129.3,4.91026357]],[[3134.3,2.32865329],[3134.4,2.69],[3134.5,0.99594767],[3134.6,10.05144754],[3135.2,3.18959]]]
["bitfinex","ETHUSD",1720123460889,[[3133.4,3.19135],[3133.3,1.2093139],[3133.2,3.19157],[3133.0,12.29],[3132.8,3.19199]],[[3133.8,3.00772589],[3133.9,11.65919624],[3134.1,1.32685178],[3134.2,1.65854034],[3134.5,5.18063841]]]
["bitfinex","ETHUSD",1720123532865,[[3134.1,6.38131],[3133.7,6.0041],[3133.6,1.2093139],[3131.2,35.0],[3130.6,2.03586965]],[[3134.6,1.97933926],[3134.7,5.37122141],[3134.8,7.77869521],[3135.0,4.87881076],[3135.3,5.18007291]]]
["bitfinex","ETHUSD",1720123564366,[[3133.4,9.57426],[3133.0,5.63228],[3132.9,3.0],[3132.8,4.34476245],[3131.9,3.19286]],[[3133.5,2.07],[3133.8,3.05],[3133.9,3.22],[3134.0,0.6612465],[3134.3,1.32249301]]]
["bitfinex","ETHUSD",1720123611475,[[3132.1,1.2093139],[3132.0,3.19283],[3131.8,15.48303],[3131.7,19.83647347],[3131.5,3.362]],[[3132.7,3.49084985],[3132.8,0.33303365],[3132.9,5.23872561],[3133.0,7.7708997],[3133.1,7.0946586]]]
["bitfinex","ETHUSD",1720123644037,[[3132.8,1.2093139],[3132.4,12.29],[3132.2,5.48456]],[[3133.2,1.66508474],[3133.4,3.93210536]]]
["bitfinex","ETHUSD",1720123723941,[[3133.2,1.2093139],[3132.7,12.29],[3132.5,3.19228],[3132.3,3.1925],[3132.0,5.48734]],[[3133.6,2.4205],[3133.7,0.55],[3133.8,3.51088],[3133.9,0.410149],[3134.0,5.40537795]]]
["bitfinex","ETHUSD",1720123785625,[[3132.6,6.38446],[3132.2,3.19256],[3132.0,3.0],[3131.9,3.365],[3131.8,6.99084139]],[[3132.7,10.33612049],[3132.8,1.32624689],[3132.9,1.65658977],[3133.0,3.6809],[3133.2,1.98790773]]]
["bitfinex","ETHUSD",1720123861633,[[3132.6,3.19223],[3132.4,3.19244],[3132.3,1.176],[3132.1,5.45542],[3129.4,4.796]],[[3132.7,3.54579757],[3132.9,4.70695025],[3133.1,5.72704031],[3133.2,1.176],[3134.1,3.19074]]]
["bitfinex","ETHUSD",1720123913879,[[3133.6,12.57363],[3133.5,7.73228],[3133.4,2.4415],[3133.1,3.0],[3133.0,3.19181]],[[3133.7,1.37],[3133.9,6.45],[3134.3,3.22],[3134.7,0.71732136],[3134.8,2.3276]]]
["bitfinex","ETHUSD",1720123943033,[[3132.8,3.19194],[3132.7,15.48204],[3132.6,2.3853139],[3132.5,19.52],[3132.1,6.365]],[[3133.3,0.31455171],[3133.4,0.65988684],[3133.5,2.48563026],[3133.6,2.95033],[3133.7,2.68977368]]]
["bitfinex","ETHUSD",1720124037454,[[3135.3,7.55296],[3135.0,3.18973],[3134.9,2.2666],[3134.8,3.362],[3134.7,3.0]],[[3135.4,1.37],[3135.6,6.45],[3135.8,2.4794],[3135.9,0.66192683],[3136.0,0.99289025]]]
["bitfinex","ETHUSD",1720124095839,[[3135.3,9.37896],[3135.2,4.36355],[3135.0,5.6829],[3134.9,3.18989],[3134.4,3.50680819]],[[3135.4,1.37],[3135.6,6.45],[3135.8,0.66379304],[3135.9,3.22],[3136.0,0.99405963]]]
["bitfinex","ETHUSD",1720124109357,[[3136.2,3.18856],[3136.0,4.36277],[3135.7,1.2093139],[3135.6,5.49205],[3135.3,6.362]],[[3136.5,4.44627885],[3136.6,1.31371827],[3136.7,6.45],[3136.8,1.3253577],[3136.9,2.82983353]]]
["bitfinex","ETHUSD",1720124203299,[[3134.0,1.174],[3133.9,3.19084],[3133.7,3.19108],[3133.5,6.5223139],[3133.4,6.55337]],[[3134.2,0.66108678],[3134.3,0.99235648],[3134.4,1.37],[3134.5,1.32314197],[3134.6,1.65275789]]]
["bitfinex","ETHUSD",1720124246669,[[3133.6,3.19121],[3133.4,3.19135],[3133.2,1.2093139],[3133.1,3.1917],[3132.9,31.81]],[[3133.7,0.98991532],[3133.9,1.31988709],[3134.0,4.56686619],[3134.1,2.3827],[3134.3,8.43365657]]]
["bitfinex","ETHUSD",1720124287029,[[3135.3,3.18948],[3135.2,3.18956],[3134.8,1.2093139],[3134.7,3.19005],[3134.5,2.816]],[[3135.5,0.99204125],[3135.6,1.32272167],[3135.7,6.27],[3135.8,3.02340208],[3136.0,8.95374781]]]
["bitfinex","ETHUSD",1720124337135,[[3136.5,3.18818],[3136.4,3.18829],[3136.2,2.4367],[3136.0,2.815],[3135.9,4.3981439]],[[3136.7,6.45],[3136.8,4.42],[3137.0,3.87947983],[3137.2,0.98921975],[3137.4,1.31895967]]]
["bitfinex","ETHUSD",1720124397206,[[3137.4,3.18735],[3137.2,3.1875],[3136.9,2.4051],[3136.8,3.18794],[3136.7,2.815]],[[3137.6,0.65993591],[3137.8,0.989878],[3137.9,1.31983733],[3138.0,3.05],[3138.1,12.16856519]]]
["bitfinex","ETHUSD",1720124452231,[[3138.0,12.74696],[3137.8,2.4443],[3137.6,3.18705],[3137.5,1.2093139],[3137.4,6.364]],[[3138.1,1.37],[3138.7,3.19],[3138.8,1.98232717],[3138.9,1.32065576],[3139.1,3.9661197]]]
["bitfinex","ETHUSD",1720124488157,[[3137.5,1.172],[3137.4,3.18726],[3137.3,3.18739],[3137.1,13.4993139],[3137.0,2.386]],[[3137.6,5.20328219],[3137.8,3.99088669],[3138.0,0.8226455],[3138.1,3.35538403],[3138.4,5.50262137]]]
["bitfinex","ETHUSD",1720124536610,[[3136.9,4.35984],[3136.8,4.3972639],[3136.6,14.5453],[3136.4,22.70834],[3136.3,3.0]],[[3137.0,3.88071842],[3137.1,1.32417951],[3137.2,1.65522438],[3137.5,1.98626926],[3137.9,3.18685]]]
["bitfinex","ETHUSD",1720124595396,[[3137.3,2.4725],[3137.2,4.35955],[3137.0,6.364],[3136.7,3.18799],[3136.4,1.2093139]],[[3137.8,1.32369993],[3138.0,4.10589166],[3138.4,0.3194]]]
["bitfinex","ETHUSD",1720124703787,[[3139.4,4.35732],[3139.1,3.18557],[3138.9,3.18579],[3138.8,3.6477139],[3135.8,1.1026072]],[[3139.5,6.04031532],[3139.6,4.37159304],[3139.8,8.42331776],[3140.0,1.98470131],[3140.1,4.56]]]
["bitfinex","ETHUSD",1720124714329,[[3139.3,3.18542],[3139.2,1.172],[3139.1,3.18561],[3138.8,1.2093139],[3138.7,3.18599]],[[3139.4,5.26760008],[3139.5,4.27213118],[3139.6,3.05],[3139.8,9.08830304],[3140.1,10.48384422]]]
["bitfinex","ETHUSD",1720124784426,[[3139.9,4.35681],[3139.7,3.185],[3139.6,1.2093139],[3139.5,19.52],[3139.4,8.48228]],[[3140.0,5.20168541],[3140.2,1.6568084],[3140.5,8.49359423],[3140.8,5.50343176],[3141.8,3.49291621]]]
["bitfinex","ETHUSD",1720124847429,[[3137.8,4.35886],[3137.7,1.2093139],[3137.6,3.1871],[3137.5,2.3612],[3133.3,0.19385025]],[[3138.3,1.11164573],[3138.4,6.50478132],[3138.6,1.32144176],[3138.7,5.1612022],[3138.8,4.35795]]]
["bitfinex","ETHUSD",1720124871950,[[3138.9,4.35782],[3138.8,3.18584],[3138.7,2.2642],[3138.3,3.1864],[3138.2,1.2093139]],[[3139.0,4.37690846],[3139.1,1.37],[3139.4,0.3193],[3139.5,8.7232],[3139.7,3.19]]]
["bitfinex","ETHUSD",1720124936145,[[3138.8,4.35793],[3138.7,3.18603],[3138.4,2.4354],[3134.5,3.85614774],[3133.6,4.96848057]],[[3138.9,0.66388671],[3139.0,0.99586397],[3139.1,1.37],[3139.2,1.64711863],[3139.3,1.65993274]]]
["bitfinex","ETHUSD",1720125028886,[[3139.0,6.37144],[3138.9,1.172],[3138.6,3.18606],[3138.4,3.5406139],[3138.2,3.18651]],[[3139.1,13.36582357],[3139.4,4.46167675],[3139.6,3.10548179],[3139.7,5.5243562],[3140.0,2.75745827]]]
["bitfinex","ETHUSD",1720125096517,[[3140.2,7.54102],[3140.1,3.18461],[3140.0,2.4025],[3139.5,6.54316],[3139.3,3.18536]],[[3140.3,0.66640201],[3140.4,2.66112717],[3140.6,1.33302338],[3140.7,4.11296383],[3141.1,0.3193]]]
["bitfinex","ETHUSD",1720125121192,[[3140.6,4.35604],[3140.4,4.3935539],[3140.2,12.29],[3140.1,5.64447],[3140.0,3.0]],[[3140.7,0.66607821],[3140.8,2.66030778],[3141.0,3.73465642],[3141.1,2.35386586],[3141.2,1.37]]]
["bitfinex","ETHUSD",1720125212059,[[3138.3,20.692],[3138.1,1.2093139],[3138.0,6.3734],[3137.7,14.6824],[3017.6,0.01487986]],[[3138.5,1.66263323],[3138.6,0.6640582],[3138.7,3.33906697],[3138.9,1.72214023],[3139.4,3.18538]]]
["bitfinex","ETHUSD",1720125265536,[[3139.8,3.18491],[3139.7,1.172],[3139.6,3.18506],[3139.3,3.18539],[3138.6,12.60670185]],[[3139.9,7.08044966],[3140.0,1.33156043],[3140.2,1.66504984],[3140.4,2.4823],[3140.5,11.95705981]]]
["bitfinex","ETHUSD",1720125299870,[[3139.7,7.54202],[3139.4,3.18529],[3139.2,5.8374],[3139.1,1.2093139],[3138.9,3.18577]],[[3139.8,3.55238613],[3139.9,1.67109224],[3140.2,2.00531069],[3140.4,0.319],[3140.5,14.47742914]]]
["bitfinex","ETHUSD",1720125394702,[[3137.8,3.18688],[3137.6,3.18708],[3137.5,4.0183139],[3137.3,37.30263],[3137.0,6.357]],[[3138.1,1.10309501],[3138.2,0.66470959],[3138.3,3.68056083],[3138.4,1.32941919],[3138.6,1.97929059]]]
["bitfinex","ETHUSD",1720125427766,[[3137.6,1.172],[3137.4,6.37458],[3137.2,1.2093139],[3137.0,5.3518],[3136.9,22.70782]],[[3137.7,3.60704746],[3137.9,2.00406948],[3138.0,2.3571],[3138.1,2.33808106],[3138.4,8.71984344]]]
["bitfinex","ETHUSD",1720125452097,[[3137.3,7.5469],[3137.2,2.4815],[3137.1,3.18763],[3136.7,3.18801],[3136.6,4.5663139]],[[3137.4,1.335468],[3137.5,2.21731367],[3137.6,1.66933501],[3137.9,4.46490201],[3138.1,2.33706901]]]
["bitfinex","ETHUSD",1720125560395,[[3137.5,1.172],[3137.3,3.18745],[3137.1,4.3968939],[3137.0,2.3032],[3136.7,15.47801]],[[3137.6,1.7676971],[3137.8,0.99658193],[3137.9,1.3287759],[3138.0,2.3688],[3140.1,3.85516904]]]
["bitfinex","ETHUSD",1720125610534,[[3137.6,4.35914],[3137.4,3.18728],[3137.1,3.18762],[3137.0,2.3802],[3136.9,7.46]],[[3137.7,7.76877582],[3137.8,2.00950896],[3137.9,2.4055],[3138.1,5.39442712],[3138.3,0.7649393]]]
["bitfinex","ETHUSD",1720125668251,[[3137.0,3.18768],[3136.8,3.1879],[3136.5,3.18824],[3136.3,7.46]],[[3137.3,7.15682468],[3137.4,2.70462128],[3137.6,1.66705658],[3137.7,3.5093],[3137.9,3.17246789]]]
["bitfinex","ETHUSD",1720125709623,[[3136.6,4.36015],[3136.5,3.18826],[3136.2,2.4147],[3136.1,3.18865],[3136.0,7.46]],[[3136.7,5.27986102],[3136.9,2.2817],[3137.0,2.00576527],[3137.1,0.79963126],[3143.2,3.358]]]
["bitfinex","ETHUSD",1720125800332,[[3138.4,7.54466],[3138.1,3.18661],[3138.0,2.3219],[3137.7,7.46],[3137.2,3.18751]],[[3138.5,1.37],[3138.8,7.11524254],[3138.9,4.18786382],[3139.0,2.2691],[3139.1,4.38048509]]]
["bitfinex","ETHUSD",1720125828414,[[3139.5,4.35722],[3139.3,3.18542],[3139.0,3.18572],[3138.8,9.8691],[3138.5,18.83414]],[[3139.6,3.55080303],[3139.7,4.41218017],[3139.9,3.05],[3140.0,9.8218162],[3182.5,0.28727448]]]
["bitfinex","ETHUSD",1720125895592,[[3139.9,4.35681],[3139.8,3.18491],[3139.4,3.18529],[3139.0,3.50995871],[3136.1,8.63713265]],[[3140.0,6.35826151],[3140.1,3.19],[3140.2,0.3195],[3140.3,4.27965197],[3140.9,5.94582194]]]
["bitfinex","ETHUSD",1720125977184,[[3137.3,4.35943],[3137.2,7.46],[3137.1,3.18765],[3137.0,19.52],[3136.9,2.4607]],[[3137.4,3.55523703],[3137.5,1.67328982],[3137.8,2.00794778],[3137.9,0.23082],[3138.0,2.3082]]]
["bitfinex","ETHUSD",1720126020788,[[3139.4,4.35726],[3139.3,3.18538],[3138.9,7.46],[3138.8,3.18591],[3138.4,25.70627]],[[3139.9,0.66480968],[3140.0,3.42971452],[3140.1,0.3195],[3140.2,7.6195956],[3140.3,13.8440242]]]
["bitfinex","ETHUSD",1720126056888,[[3140.6,3.1841],[3140.5,3.1842],[3140.4,1.172],[3140.1,3.18458],[3139.9,22.0324]],[[3140.7,0.98370314],[3140.9,3.29250471],[3141.0,1.32920629],[3141.2,1.66666538],[3141.4,4.5533]]]
["bitfinex","ETHUSD",1720126130548,[[3138.3,1.172],[3138.2,3.18653],[3138.1,10.64661],[3138.0,14.6639],[3137.6,3.0]],[[3139.0,2.3561],[3139.1,6.37139],[3139.3,8.28662359],[3139.4,3.3691],[3139.5,0.99693538]]]
["bitfinex","ETHUSD",1720126190918,[[3136.2,1.172],[3136.1,3.18861],[3135.9,3.18883],[3135.7,2.363],[3135.6,7.46]],[[3136.4,1.00171005],[3136.5,3.61781341],[3136.7,1.6701163],[3136.9,5.51111957],[3137.0,6.23777]]]
["bitfinex","ETHUSD",1720126259163,[[3136.9,4.35986],[3136.7,3.18804],[3136.5,2.4444],[3136.3,3.18844],[3136.1,7.46]],[[3137.1,1.00078902],[3137.2,4.33438537],[3137.3,0.95601],[3137.4,1.66798171],[3141.5,6.05812278]]]
["bitfinex","ETHUSD",1720126263699,[[3137.1,3.18765],[3137.0,1.172],[3136.9,3.18779],[3136.6,5.61482],[3136.1,14.00463]],[[3137.2,1.00131225],[3137.4,3.55273934],[3137.5,4.71885375],[3137.6,2.2839],[3137.8,5.37724699]]]
["bitfinex","ETHUSD",1720126353029,[[3138.5,3.18623],[3138.3,3.18643],[3138.2,1.172],[3137.9,3.1868],[3137.8,7.46]],[[3138.6,2.6872],[3138.7,0.66798651],[3138.9,1.05778841],[3139.0,1.33924496],[3139.1,1.35]]]
["bitfinex","ETHUSD",1720126416151,[[3142.0,6.36522],[3141.5,5.44036],[3141.4,7.46],[3141.2,6.164],[3140.6,3.50298496]],[[3142.5,3.05],[3142.6,2.2583],[3142.7,3.05538558],[3142.8,11.3094],[3142.9,0.66414757]]]
["bitfinex","ETHUSD",1720126429166,[[3143.1,3.18157],[3142.9,3.18177],[3142.5,3.18217],[3142.4,5.2253],[3134.5,3.93545377]],[[3143.2,1.00032156],[3143.3,1.32961852],[3143.5,4.0981526],[3143.8,10.12034313],[3144.6,6.18012]]]
["bitfinex","ETHUSD",1720126493473,[[3143.9,3.18069],[3143.7,3.18096],[3143.3,3.18132],[3143.2,2.4449],[3143.1,7.46]],[[3144.0,0.66516359],[3144.2,6.63314538],[3144.3,1.33032718],[3144.4,3.19],[3144.5,4.6629192]]]
["bitfinex","ETHUSD",1720126550796,[[3143.6,7.46],[3143.3,6.36258],[3143.2,12.29],[3143.0,2.395],[3136.5,1.85066213]],[[3144.2,3.54612301],[3144.3,3.18038],[3144.4,4.04642733],[3144.5,5.16072093],[3144.7,2.48026116]]]
["bitfinex","ETHUSD",1720126577301,[[3142.9,3.18174],[3142.8,3.18181],[3142.7,7.46],[3142.6,2.4609],[3142.3,5.98435]],[[3143.4,3.05],[3143.5,0.66423631],[3143.6,1.24918556],[3143.7,3.99635446],[3143.8,6.96219262]]]
["bitfinex","ETHUSD",1720126632684,[[3143.0,1.168],[3142.9,3.1817],[3142.8,3.18177],[3142.6,7.46],[3142.5,14.7301]],[[3143.1,1.33515559],[3143.3,1.66839698],[3143.4,2.21291692],[3143.5,4.97245777],[3143.8,5.51663578]]]
["bitfinex","ETHUSD",1720126717206,[[3146.5,3.17813],[3146.2,3.17839],[3146.1,2.799],[3146.0,7.46],[3145.9,3.1787]],[[3146.6,6.43792218],[3146.7,1.35],[3146.8,6.45],[3147.1,2.47435434],[3147.2,0.66416873]]]
["bitfinex","ETHUSD",1720126761194,[[3145.5,3.17908],[3145.4,3.17918],[3145.1,2.799],[3145.0,22.92962],[3144.9,5.8101]],[[3145.7,0.66569244],[3145.9,0.99853867],[3146.0,3.73568489],[3146.2,1.98399968],[3146.5,1.99823962]]]
["bitfinex","ETHUSD",1720126813590,[[3146.1,3.17853],[3145.9,5.66334],[3145.5,9.32907],[3145.4,7.46],[3145.3,3.17928]],[[3146.4,0.66532459],[3146.5,0.99798689],[3146.6,1.33064919],[3146.8,1.66326552],[3147.0,8.54301]]]
["bitfinex","ETHUSD",1720126863484,[[3147.0,3.17762],[3146.9,3.17773],[3146.7,5.2125],[3146.5,6.53312],[3146.3,7.46]],[[3147.1,0.66726194],[3147.2,1.00089691],[3147.4,1.487076],[3147.5,1.66778956],[3147.6,2.3085]]]
["bitfinex","ETHUSD",1720126902902,[[3146.6,1.165],[3146.5,3.17806],[3146.3,3.1783],[3146.2,7.46],[3145.9,6.53371]],[[3146.9,3.83418447],[3147.0,4.04661569],[3147.1,0.68915134],[3147.2,7.68376092],[3147.3,4.66102615]]]
["bitfinex","ETHUSD",1720126938346,[[3145.8,4.34484],[3145.6,3.17902],[3145.3,7.46],[3145.2,3.17942],[3144.9,15.645]],[[3145.9,4.54],[3146.1,0.66466566],[3146.3,3.30909849],[3146.4,7.77933133],[3146.6,4.83968973]]]
["bitfinex","ETHUSD",1720127033461,[[3143.3,9.78206],[3142.9,15.642],[3142.8,7.46],[3142.7,25.70192],[3136.8,2.09033991]],[[3143.5,0.82490666],[3143.7,1.00035999],[3143.8,1.33381333],[3143.9,8.11726666],[3144.0,3.18066]]]
["bitfinex","ETHUSD",1720127049980,[[3144.6,4.34605],[3144.5,3.18008],[3144.1,7.46],[3144.0,3.18064],[3143.9,5.6715]],[[3144.7,0.66599866],[3144.9,0.99912037],[3145.0,1.86528858],[3145.2,4.66499458],[3145.4,7.8]]]
["bitfinex","ETHUSD",1720127102788,[[3145.6,1.166],[3145.5,3.17914],[3145.4,3.17924],[3145.1,2.3852],[3145.0,3.17962]],[[3145.7,1.33526944],[3145.8,1.6690868],[3146.1,2.00290416],[3146.2,2.3145],[3146.3,0.90445]]]
["bitfinex","ETHUSD",1720127183468,[[3145.3,1.167],[3145.2,3.17944],[3145.1,3.17945],[3145.0,7.46],[3144.7,19.52]],[[3145.5,0.66574381],[3145.6,0.99842716],[3145.8,3.75883622],[3145.9,1.66387199],[3146.0,6.35736]]]
["bitfinex","ETHUSD",1720127209815,[[3143.7,1.167],[3143.6,3.18104],[3143.4,5.54748],[3143.1,7.46],[3143.0,3.18162]],[[3144.1,3.05],[3144.2,6.26359523],[3144.3,1.35],[3144.4,7.65108461],[3144.5,1.33218148]]]
["bitfinex","ETHUSD",1720127270232,[[3143.6,4.348],[3143.4,3.18121],[3143.2,9.7431],[3143.1,3.18154],[3142.8,15.4718]],[[3143.7,1.33698185],[3143.9,2.4298],[3144.3,8.50749],[3144.4,3.18032],[3144.7,0.0554005]]]
["bitfinex","ETHUSD",1720127352180,[[3144.5,1.167],[3144.4,3.18025],[3144.2,3.18036],[3144.0,2.4002],[3143.8,10.64084]],[[3144.6,2.21246152],[3144.7,1.33385695],[3144.9,2.3891],[3145.1,5.18025534]]]
["bitfinex","ETHUSD",1720127415963,[[3145.3,6.35868],[3145.2,3.6302],[3145.0,3.1796],[3144.7,3.902],[3142.6,35.0]],[[3145.4,0.66711376],[3145.5,1.00081072],[3145.7,1.33441429],[3145.8,4.85724523],[3146.1,4.26229427]]]
["bitfinex","ETHUSD",1720127488247,[[3150.1,3.1745],[3150.0,3.1746],[3149.6,2.2609],[3149.5,3.17506],[3146.1,3.86532964]],[[3150.2,0.9963014],[3150.3,1.35],[3150.4,1.32840187],[3150.5,4.85047309],[3150.8,14.79024771]]]
["bitfinex","ETHUSD",1720127521474,[[3151.6,3.17292],[3151.4,3.17314],[3151.1,3.17346],[3150.9,6.144],[3150.8,10.63378]],[[3152.0,4.90041481],[3152.1,3.05],[3152.2,10.86414811],[3152.4,7.33774216],[3154.7,8.97852946]]]
["bitfinex","ETHUSD",1720127558430,[[3152.7,3.17188],[3152.6,3.17191],[3152.3,3.1722],[3152.2,5.0471],[3152.1,3.352]],[[3152.8,0.66448953],[3153.0,0.99717435],[3153.1,1.33031457],[3153.4,2.395],[3154.2,3.17042]]]
["bitfinex","ETHUSD",1720127593761,[[3152.7,3.17188],[3152.6,3.17198],[3152.5,1.161],[3152.2,13.10216],[3151.9,3.352]],[[3152.8,3.53769718],[3152.9,4.71295973],[3153.0,3.0],[3153.1,8.7841],[3153.2,1.99555168]]]
["bitfinex","ETHUSD",1720127638531,[[3151.4,1.161],[3151.1,6.34681],[3150.9,2.2768],[3150.6,3.17397],[3149.7,4.67482]],[[3151.6,2.431],[3151.7,3.05],[3151.9,0.6629399],[3152.0,7.44440986]]]
["bitfinex","ETHUSD",1720127699551,[[3154.5,6.34014],[3154.4,1.161],[3154.3,5.57909],[3154.0,3.344],[3153.9,3.17062]],[[3154.6,3.19],[3154.7,1.70236042],[3154.8,7.11357509],[3154.9,0.99557894],[3155.1,1.32743859]]]
["bitfinex","ETHUSD",1720127737015,[[3152.7,3.17187],[3152.5,3.17204],[3152.3,2.4187],[3152.2,10.804],[3152.0,2.786]],[[3153.1,4.54],[3153.3,2.99414067],[3153.4,7.44651101],[3153.6,4.49972135],[3153.7,1.65721339]]]
["bitfinex","ETHUSD",1720127827797,[[3154.3,3.17024],[3154.2,3.1703],[3154.1,7.46],[3153.8,2.3924],[3153.7,15.46083]],[[3154.7,1.70236042],[3154.8,2.2945],[3154.9,3.19],[3155.3,3.16934],[3155.5,3.83196467]]]
["bitfinex","ETHUSD",1720127873363,[[3152.9,3.17167],[3152.7,3.1718],[3152.5,7.46],[3152.3,6.17225],[3152.1,15.634]],[[3153.1,0.66378574],[3153.2,2.4538],[3153.3,0.99567861],[3153.4,1.32757149],[3153.6,4.39]]]
["bitfinex","ETHUSD",1720127901476,[[3153.2,3.17131],[3153.0,3.17149],[3152.9,2.3156],[3152.8,7.46],[3152.7,3.17188]],[[3153.3,0.66516267],[3153.4,0.99768963],[3153.6,2.68025284],[3153.7,1.66281635],[3155.0,2.784]]]
["bitfinex","ETHUSD",1720127978496,[[3156.8,3.16767],[3156.5,3.342],[3156.4,13.40512],[3156.3,2.4381],[3153.3,1.51625961]],[[3157.4,0.09842146],[3157.5,3.0],[3157.6,8.8305],[3157.9,6.99271937],[3158.0,4.54]]]
["bitfinex","ETHUSD",1720128032939,[[3157.3,6.33452],[3157.0,5.60522],[3156.9,3.342],[3156.8,10.237],[3156.5,22.9965826]],[[3157.4,0.09842146],[3157.7,0.66502458],[3157.8,0.99753687],[3157.9,2.4929],[3158.0,4.52054879]]]
["bitfinex","ETHUSD",1720128053800,[[3158.0,10.62655],[3157.9,12.29],[3157.7,22.6868],[3157.5,2.777],[3020.0,2.01]],[[3158.7,0.03258642],[3158.8,8.91343564],[3159.0,0.66004904],[3159.3,3.45837271],[3159.4,14.63665507]]]
["bitfinex","ETHUSD",1720128125140,[[3159.2,8.7684],[3158.4,3.7161]],[[3160.2,1.99289611]]]
["bitfinex","ETHUSD",1720128189891,[[3164.7,6.50179],[3164.6,7.46],[3164.4,3.16009],[3164.3,1.265189],[3163.9,5.1521]],[[3165.4,3.4882487],[3165.5,3.15908],[3165.9,2.36852699],[3166.0,6.21685485],[3166.4,5.92222]]]
["bitfinex","ETHUSD",1720128249316,[[3165.1,6.3189],[3164.8,6.48973],[3164.6,3.15992],[3164.5,0.3177999],[3164.4,2.764]],[[3165.2,1.35],[3165.9,2.4636],[3166.1,7.63896166],[3166.3,1.65184881],[3166.5,2.764]]]
["bitfinex","ETHUSD",1720128261630,[[3167.2,3.15735],[3167.1,3.15744],[3167.0,0.06314682],[3166.9,1.152],[3166.6,3.33]],[[3167.5,2.4359],[3167.9,5.82763672],[3168.0,116.8921408],[3168.1,8.10034027],[3168.8,3.15582]]]
["bitfinex","ETHUSD",1720128310682,[[3171.1,3.15341],[3171.0,3.33],[3170.9,0.55],[3170.6,3.15394],[3170.4,2.2974]],[[3171.8,0.69877836],[3171.9,3.52641314],[3172.0,3.15259],[3172.1,0.556781],[3172.2,5.1215]]]
["bitfinex","ETHUSD",1720128359729,[[3168.0,0.06312057],[3167.9,3.15665],[3167.7,3.15682],[3167.6,3.33],[3167.4,10.61711]],[[3168.7,3.15591],[3169.0,3.1556],[3169.3,4.3281636],[3169.4,3.15517],[3169.5,0.9857454]]]
["bitfinex","ETHUSD",1720128378378,[[3167.4,3.15716],[3167.2,3.15734],[3166.9,3.33],[3166.8,10.6177],[3166.7,3.0]],[[3168.3,3.15632],[3168.5,6.45],[3168.6,4.46129119],[3168.7,4.12972377],[3168.8,4.6772]]]
["bitfinex","ETHUSD",1720128420698,[[3168.6,3.15596],[3168.5,3.15606],[3168.0,3.15652],[3167.7,3.33],[3167.6,3.15691]],[[3168.7,0.65931704],[3168.9,0.98897556],[3169.0,1.31863408],[3169.1,3.05826485],[3169.2,4.41447452]]]
["bitfinex","ETHUSD",1720128498419,[[3164.0,3.16047],[3163.8,3.16072],[3163.5,4.8694],[3163.4,3.16113],[3163.2,3.33]],[[3164.1,0.66200207],[3164.3,0.99300311],[3164.4,1.32413431],[3164.6,2.4488477],[3164.8,3.15978]]]
["bitfinex","ETHUSD",1720128527088,[[3164.4,3.1601],[3164.2,3.16032],[3163.9,3.16058],[3163.6,8.612],[3022.8,0.01002598]],[[3164.5,0.66143166],[3164.6,2.14414749],[3164.8,2.10504773],[3164.9,1.65400665],[3165.0,3.11]]]
["bitfinex","ETHUSD",1720128613651,[[3161.1,3.16339],[3160.9,3.16361],[3160.8,7.46],[3160.6,20.672],[3160.4,17.1204]],[[3161.2,2.20074277],[3161.3,1.32734539],[3161.4,1.65984621],[3161.6,1.152],[3161.7,1.99181546]]]
["bitfinex","ETHUSD",1720128656247,[[3162.5,3.16205],[3162.4,3.16215],[3162.1,4.9164],[3161.9,4.3146],[3158.9,2.96156273]],[[3162.6,0.34701707],[3162.7,0.99350173],[3162.8,2.47666898],[3163.0,1.65416317],[3163.3,2.30149581]]]
["bitfinex","ETHUSD",1720128692109,[[3162.8,3.16174],[3162.7,3.1618],[3162.5,1.152],[3162.3,5.162],[3162.2,3.16235]],[[3162.9,1.75437986],[3163.0,0.9897751],[3163.1,3.05826485],[3163.2,1.31970014],[3163.3,1.65415473]]]
["bitfinex","ETHUSD",1720128743208,[[3160.6,4.31586],[3160.4,8.27472],[3160.1,6.16438],[3159.2,7.46],[3154.3,92.286]],[[3161.3,0.66114197],[3161.4,0.99171296],[3161.5,4.51209322],[3161.6,10.42703395],[3161.7,4.71111979]]]
["bitfinex","ETHUSD",1720128813234,[[3158.8,6.33137],[3158.7,1.156],[3158.6,7.46],[3158.4,5.1552],[3158.0,38.31252]],[[3159.0,0.66240605],[3159.2,0.99358141],[3159.3,1.32477522],[3159.4,3.86112006],[3159.6,3.05826485]]]
["bitfinex","ETHUSD",1720128845172,[[3158.4,3.16616],[3158.3,3.16619],[3158.1,1.156],[3157.9,7.46],[3157.8,7.88282]],[[3158.6,0.99561836],[3158.7,1.32749114],[3158.9,1.65936393],[3159.0,4.8619],[3159.1,4.32147]]]
["bitfinex","ETHUSD",1720128907791,[[3160.1,6.3289],[3159.8,1.156],[3159.6,3.16493],[3159.5,7.46],[3159.4,5.1064]],[[3160.2,2.20158759],[3160.3,12.72328469],[3160.6,1.99262381],[3160.9,3.48072778],[3161.0,6.32717]]]
["bitfinex","ETHUSD",1720129010149,[[3161.2,3.16335],[3161.0,3.16352],[3160.7,4.31982],[3160.5,12.175],[3022.0,0.05351264]],[[3161.3,2.01221703],[3161.4,7.4427782],[3161.5,5.1258],[3161.6,1.32370427],[3161.7,5.81154844]]]
["bitfinex","ETHUSD",1720129063976,[[3160.5,15.59359],[3160.3,3.336],[3160.2,3.16429],[3160.1,31.81],[3158.4,39.755]],[[3160.9,0.66316613],[3161.1,0.99441465],[3161.2,1.32568053],[3161.4,1.65794254],[3161.5,7.88445]]]
["bitfinex","ETHUSD",1720129090938,[[3160.7,3.1638],[3160.5,3.164],[3160.4,5.9044],[3160.1,3.16442],[3159.8,10.796]],[[3161.1,4.8193],[3161.3,5.12127139],[3161.4,5.14790709],[3161.5,3.1631],[3162.9,0.3169]]]
["bitfinex","ETHUSD",1720129172541,[[3159.2,10.62535],[3159.1,3.16536],[3159.0,1.156],[3158.9,4.7443],[3158.6,3.17992]],[[3159.4,1.33082204],[3159.5,3.86517111],[3159.6,4.818],[3159.8,1.99603298],[3162.8,5.44501985]]]
["bitfinex","ETHUSD",1720129244212,[[3157.8,3.16676],[3157.6,3.16694],[3157.5,1.156],[3157.2,7.98682],[3157.1,7.46]],[[3157.9,3.58436583],[3158.1,7.60485029],[3158.2,0.29895983],[3158.4,2.32919074],[3158.5,4.32206]]]
["bitfinex","ETHUSD",1720129275048,[[3156.9,3.16766],[3156.8,4.32375],[3156.6,4.7816],[3156.4,10.62812],[3156.2,6.335]],[[3157.1,1.51297558],[3157.2,6.49424077],[3157.3,1.66067597],[3157.6,5.15978116],[3157.7,3.16692]]]
["bitfinex","ETHUSD",1720129338786,[[3159.8,3.16468],[3159.6,4.32089],[3159.3,8.33192],[3156.5,1.0955464],[3156.4,35.0]],[[3159.9,0.99405907],[3160.0,3.52722404],[3160.2,6.40826512],[3160.3,4.02268],[3160.5,9.66630814]]]
["bitfinex","ETHUSD",1720129453403,[[3159.1,4.32138],[3158.9,3.16565],[3158.8,19.75],[3158.6,6.50195],[3064.0,0.021]],[[3159.2,0.99549428],[3159.4,1.32796737],[3159.5,6.45218832],[3159.8,5.15674598],[3159.9,0.38632153]]]
["bitfinex","ETHUSD",1720129512186,[[3158.4,3.16613],[3158.3,4.32219],[3157.8,3.16672],[3157.7,5.1811],[3157.1,7.46]],[[3158.7,0.74857047],[3158.8,7.15416979],[3158.9,0.99460468],[3159.0,1.32613958],[3159.1,3.16552]]]
["bitfinex","ETHUSD",1720129533651,[[3159.6,3.16495],[3159.5,3.16498],[3159.1,6.1683],[3159.0,3.16553],[3158.8,7.46]],[[3159.8,1.79883356],[3159.9,9.71706485],[3160.0,0.9925525],[3160.1,8.92940333],[3160.3,0.3171]]]
["bitfinex","ETHUSD",1720129638746,[[3159.0,3.16546],[3158.9,4.32165],[3158.7,5.3882],[3158.6,3.16593],[3158.5,7.46]],[[3159.1,5.23446696],[3159.2,1.99706997],[3159.4,5.0259],[3159.5,2.32991496],[3160.1,12.90336862]]]
["bitfinex","ETHUSD",1720129749311,[[3158.9,7.4873],[3158.8,5.4722],[3158.6,3.16593],[3158.4,3.1661],[3158.3,3.337]],[[3159.0,2.20213229],[3159.1,1.33021803],[3159.2,1.66299858],[3159.5,1.9955983],[3159.8,10.86067801]]]
["bitfinex","ETHUSD",1720129782376,[[3159.1,3.16545],[3159.0,1.156],[3158.9,3.16565],[3158.6,3.16593],[3158.5,12.7151]],[[3159.2,8.73133583],[3159.3,1.99523074],[3159.6,2.3277692],[3159.7,3.16491],[3159.9,13.60794222]]]
["bitfinex","ETHUSD",1720129868004,[[3158.6,13.882591],[3158.4,3.16608],[3158.2,3.0],[3158.0,13.96352],[3157.8,0.86858446]],[[3158.7,0.99842795],[3158.8,1.33125342],[3159.0,1.66425325],[3159.3,1.9971039],[3159.4,5.1683]]]
["bitfinex","ETHUSD",1720129982548,[[3159.9,3.16465],[3159.8,4.32075],[3159.6,5.1313],[3159.4,3.16515],[3159.2,7.46]],[[3160.0,2.64663804],[3160.1,1.32683024],[3160.3,6.9052378],[3160.6,8.31821536],[3161.5,6.45146459]]]
["bitfinex","ETHUSD",1720130071264,[[3159.7,12.86777],[3159.5,3.16502],[3159.4,6.50212],[3159.2,7.46],[3098.4,0.01582179]],[[3159.8,5.17336667],[3159.9,1.66320805],[3160.2,1.99584966],[3160.3,2.75199797],[3160.5,2.32849128]]]
["bitfinex","ETHUSD",1720130101651,[[3161.4,6.3263],[3161.3,1.156],[3161.0,3.1635],[3160.8,0.7874746],[3160.6,3.1639]],[[3161.5,9.98310032],[3161.7,1.65722962],[3161.9,1.35],[3162.0,1.98867555],[3162.2,0.372106]]]
["bitfinex","ETHUSD",1720130181954,[[3163.1,4.31744],[3162.9,3.16159],[3162.7,7.46],[3162.6,3.16192],[3162.3,3.336]],[[3163.2,3.84885094],[3163.4,1.99401912],[3163.5,2.3215],[3163.6,2.74923169],[3163.7,5.48721564]]]
["bitfinex","ETHUSD",1720130239301,[[3163.2,3.1613],[3163.1,1.156],[3162.9,3.16156],[3162.7,13.62182],[3162.6,3.336]],[[3163.3,5.50891199],[3163.4,2.3131],[3163.6,1.99243318],[3163.8,6.21499179],[3163.9,5.48515537]]]
["bitfinex","ETHUSD",1720130285326,[[3162.8,4.31775],[3162.6,3.16191],[3162.4,7.46],[3162.2,6.49832],[3159.5,3.81614879]],[[3162.9,5.51102259],[3163.1,2.3973],[3163.2,1.99439691],[3163.5,2.3267964],[3163.6,6.32202]]]
["bitfinex","ETHUSD",1720130343591,[[3166.5,9.47418],[3166.3,4.3142],[3165.8,6.49475]],[[3166.6,1.35],[3166.8,6.45],[3167.1,2.4994],[3168.1,3.15649],[3168.3,4.65628]]]
["bitfinex","ETHUSD",1720130410406,[[3164.1,3.16044],[3164.0,3.16051],[3163.6,3.333],[3163.5,6.161],[3163.0,2.766]],[[3164.7,2.3737],[3164.9,4.21266218],[3165.1,3.1595],[3165.4,0.05493985],[3167.5,1.50519155]]]
["bitfinex","ETHUSD",1720130472459,[[3165.0,3.15947],[3164.7,3.15978],[3164.5,3.15998],[3164.2,3.333],[3164.1,3.1604]],[[3165.4,2.4759],[3165.5,3.05424179],[3165.6,1.095877],[3165.7,1.35],[3165.8,9.60876]]]
["bitfinex","ETHUSD",1720130577198,[[3166.0,3.15848],[3165.8,3.15873],[3165.7,7.46],[3165.4,3.15914],[3165.2,12.29]],[[3166.5,0.98266418],[3166.6,3.05424179],[3166.7,6.7724],[3166.8,3.15778],[3166.9,6.45]]]
["bitfinex","ETHUSD",1720130626771,[[3166.5,7.46],[3166.4,3.15815],[3166.1,3.15839],[3165.8,3.15873],[3165.5,12.25202]],[[3167.2,8.736717],[3167.3,3.15727],[3167.5,0.05500461],[3167.7,3.15688],[3168.2,6.15642]]]
["bitfinex","ETHUSD",1720130662021,[[3167.6,3.15688],[3167.4,3.15711],[3167.1,3.15742],[3166.8,9.2507],[3165.9,3.0]],[[3167.8,1.35],[3168.0,3.0],[3168.1,3.11],[3168.2,2.3358],[3168.3,9.60627]]]
["bitfinex","ETHUSD",1720130728940,[[3168.0,3.1565],[3167.9,0.06312387],[3167.8,4.30568],[3167.4,6.4861],[3167.1,3.15742]],[[3168.6,0.430492],[3168.7,6.21016179],[3168.8,2.4741],[3168.9,16.86688686],[3173.1,6.02863175]]]
["bitfinex","ETHUSD",1720130773383,[[3171.1,6.30694],[3170.6,3.15392],[3170.4,7.46],[3170.1,3.15442],[3169.8,3.15474]],[[3171.2,3.0],[3171.3,2.26792505],[3171.6,2.2988],[3171.7,5.025],[3172.1,0.005]]]
["bitfinex","ETHUSD",1720130799250,[[3171.6,12.61192],[3171.5,1.262228],[3171.3,3.1532],[3171.0,4.252],[3170.7,1.5]],[[3171.7,3.41e-06],[3172.1,0.005],[3172.3,3.11],[3173.2,5.43540272],[3174.2,1.5]]]
["bitfinex","ETHUSD",1720130869100,[[3170.4,3.15408],[3169.9,0.06308153],[3169.8,3.15473],[3169.4,3.15511],[3168.5,4.252]],[[3170.6,2.3514],[3170.9,2.752],[3171.5,3.15313],[3172.0,1.5],[3172.2,3.5814971]]]
["bitfinex","ETHUSD",1720130954125,[[3168.2,7.46],[3167.9,12.28],[3167.7,3.15686],[3167.6,3.1569],[3167.2,19.79]],[[3168.6,3.15603],[3168.7,3.15591],[3168.8,2.7547],[3168.9,0.866433],[3170.4,0.67392916]]]
["bitfinex","ETHUSD",1720130989052,[[3166.5,3.15805],[3166.4,3.15807],[3166.2,2.8421],[3165.8,3.15868],[3165.5,3.15289246]],[[3167.1,0.6748386],[3167.3,3.0],[3167.4,2.754],[3167.5,3.15708],[3168.3,1.5]]]
["bitfinex","ETHUSD",1720131054037,[[3165.2,0.0549539],[3164.4,6.1387],[3163.8,3.1607],[3163.5,3.16102],[3162.8,1.5]],[[3165.3,7.3837898],[3165.4,3.1592],[3165.5,0.926898],[3165.6,0.05502898],[3165.7,12.00736]]]
["bitfinex","ETHUSD",1720131129669,[[3165.6,4.30995],[3165.5,5.9858],[3165.2,0.0549539],[3165.0,3.15952],[3164.6,3.46736875]],[[3166.6,8.3311057],[3167.0,3.15759],[3167.3,3.15731],[3167.6,0.37183931],[3169.2,2.82165952]]]
["bitfinex","ETHUSD",1720131182138,[[3165.2,0.0549539],[3163.8,2.8397],[3163.6,3.1609],[3163.4,3.16111],[3163.3,1.151]],[[3165.3,18.0461689],[3165.4,3.0],[3165.5,1.5],[3165.6,9.61099],[3165.8,5.396849]]]
["bitfinex","ETHUSD",1720131277907,[[3163.7,0.55],[3163.4,5.97262],[3163.3,3.16119],[3162.4,0.31740232],[3160.2,3.59022448]],[[3163.8,1.32702838],[3163.9,2.81032146],[3164.0,0.32912791],[3164.1,3.0],[3164.2,3.15384189]]]
["bitfinex","ETHUSD",1720131330503,[[3162.7,0.55],[3162.6,0.06322836],[3162.5,3.16202],[3162.4,3.16207],[3162.3,10.0057]],[[3163.0,0.32911155],[3163.1,2.5507],[3163.2,1.151],[3163.3,3.16125],[3163.4,0.9945335]]]
["bitfinex","ETHUSD",1720131381074,[[3162.0,0.55],[3161.9,5.80327],[3161.7,4.31383],[3161.6,7.34],[3161.4,6.16313]],[[3162.1,0.66321906],[3162.2,0.99514479],[3162.3,1.32685973],[3162.5,1.65857466],[3162.6,2.6825]]]
["bitfinex","ETHUSD",1720131432628,[[3160.1,0.55],[3159.8,9.9578],[3159.7,12.38],[3159.5,6.16496],[3159.3,3.16519]],[[3160.3,1.151],[3160.5,3.82525584],[3160.7,5.39142738],[3160.8,1.95214324],[3160.9,2.5963]]]
["bitfinex","ETHUSD",1720131479098,[[3160.1,0.55],[3160.0,3.16451],[3159.8,3.16471],[3159.7,2.5878],[3159.6,7.34]],[[3160.3,1.32700094],[3160.4,1.65875117],[3160.5,0.33068589],[3160.7,1.99050141],[3160.8,3.21883869]]]
["bitfinex","ETHUSD",1720131504166,[[3159.7,1.706],[3159.6,5.79149],[3159.4,7.34],[3159.3,19.77],[3158.7,3.16582]],[[3159.9,0.6629263],[3160.0,0.99427734],[3160.2,1.32570312],[3160.3,1.65889322],[3160.4,3.21926891]]]
["bitfinex","ETHUSD",1720131561827,[[3158.7,0.55],[3158.6,4.32187],[3158.3,2.7334],[3158.1,3.16643]],[[3158.8,0.99684574],[3159.0,1.32912765],[3159.1,1.66012845],[3159.3,2.7248],[3159.4,8.15736415]]]
["bitfinex","ETHUSD",1720131618398,[[3157.7,0.55],[3157.5,3.16696],[3157.3,19.77],[3157.2,3.596],[3154.4,3.4021811]],[[3157.9,0.66374194],[3158.0,0.99561291],[3158.1,3.5812],[3158.2,1.32748388],[3158.3,4.82540419]]]
["bitfinex","ETHUSD",1720131654394,[[3156.7,0.014],[3156.0,3.16851],[3155.9,11.017],[3154.9,3.16961],[3153.0,9.72251271]],[[3156.8,3.18962731],[3156.9,1.156],[3157.0,0.99316903],[3157.1,4.65693782],[3157.2,0.05515125]]]
["bitfinex","ETHUSD",1720131715740,[[3156.8,3.1677],[3156.6,3.16792],[3156.5,0.55],[3156.3,3.16823],[3156.2,2.4524]],[[3157.1,0.99151575],[3157.3,3.99066975],[3157.4,6.84626641],[3157.5,1.36],[3158.4,3.04156348]]]
["bitfinex","ETHUSD",1720131780701,[[3153.1,0.55],[3153.0,5.70108],[3152.9,4.33162],[3152.6,3.0],[3152.4,15.55218]],[[3153.7,2.72008668],[3153.8,3.17078],[3153.9,4.33075],[3154.1,0.05523201],[3154.4,3.17021]]]
["bitfinex","ETHUSD",1720131842382,[[3151.8,3.17272],[3151.6,4.81934],[3151.5,2.6443],[3151.3,3.17327],[3151.2,12.38]],[[3152.1,0.99224815],[3152.2,0.99146211],[3152.3,1.32194948],[3152.4,2.73808309],[3152.5,1.65243686]]]
["bitfinex","ETHUSD",1720131878070,[[3151.8,3.17272],[3151.6,5.92673],[3151.4,1.162],[3151.2,3.17336],[3150.8,3.17375]],[[3152.0,0.6605564],[3152.1,1.32208828],[3152.3,2.53836423],[3152.4,4.39065183],[3152.5,3.1721]]]
["bitfinex","ETHUSD",1720131945334,[[3153.4,4.81757],[3153.2,3.17133],[3153.1,13.542],[3153.0,2.6313],[3152.5,0.32051078]],[[3154.0,1.55552],[3154.1,2.7732],[3154.2,3.83265685],[3154.3,0.9967994],[3154.4,0.32876484]]]
["bitfinex","ETHUSD",1720132020866,[[3149.5,3.1751],[3149.2,3.17536],[3148.9,6.17569],[3148.5,2.794],[3148.4,3.17614]],[[3150.3,0.6665798],[3150.4,3.491618],[3150.5,3.17418],[3150.6,0.6570346],[3150.8,4.96442932]]]
["bitfinex","ETHUSD",1720132079752,[[3148.4,3.17619],[3148.2,3.17633],[3147.9,2.5914],[3147.7,3.17684],[3147.5,2.794]],[[3148.7,0.66037377],[3148.8,0.99056065],[3149.0,1.32074754],[3149.1,4.82671322],[3149.2,2.7698]]]
["bitfinex","ETHUSD",1720132103378,[[3147.6,3.17698],[3147.4,3.1772],[3147.1,4.4055],[3147.0,3.17757],[3146.9,2.794]],[[3148.0,0.33191695],[3148.7,3.17593],[3148.8,2.7541],[3148.9,3.17575],[3149.2,2.0139044]]]
["bitfinex","ETHUSD",1720132174774,[[3146.9,6.90546],[3146.7,3.0595],[3146.6,5.97297],[3146.4,4.6464],[3143.4,3.26672342]],[[3147.0,0.66121386],[3147.1,0.99182079],[3147.3,1.32242772],[3147.9,0.33181479],[3148.1,6.17654156]]]
["bitfinex","ETHUSD",1720132223587,[[3146.9,3.17765],[3146.7,3.17787],[3146.4,4.0664],[3146.3,3.17831],[3146.1,18.176]],[[3147.1,0.66057078],[3147.2,0.99085618],[3147.4,1.32114157],[3147.8,3.17682],[3148.1,0.3318771]]]
["bitfinex","ETHUSD",1720132260935,[[3146.8,3.17777],[3146.4,3.0],[3146.3,1.6464],[3146.1,2.2939],[3145.8,3.72874592]],[[3147.3,0.660226],[3147.5,0.990339],[3147.6,1.320452],[3147.7,2.21044443],[3147.8,1.98445342]]]
["bitfinex","ETHUSD",1720132307924,[[3144.6,3.18004],[3144.5,4.82653],[3144.3,2.2722],[3144.2,12.38],[3144.0,5.97559]],[[3145.5,0.81618183],[3145.6,4.17137978],[3145.8,3.34392308],[3145.9,3.64088464],[3146.0,1.64423647]]]
["bitfinex","ETHUSD",1720132382745,[[3143.6,3.18104],[3143.4,3.18121],[3142.9,4.67814],[3142.7,8.45994],[3142.4,0.28954814]],[[3144.0,1.36],[3144.4,3.51226584],[3144.5,2.4294],[3144.6,0.05540108],[3145.7,5.47600783]]]
["bitfinex","ETHUSD",1720132412127,[[3144.4,3.18018],[3144.3,0.55],[3144.2,3.18043],[3144.1,2.3136],[3143.9,2.795]],[[3144.8,0.65886788],[3144.9,0.98830182],[3145.1,3.53006145],[3145.2,4.82871155],[3151.7,11.3335]]]
["bitfinex","ETHUSD",1720132496239,[[3138.5,1.2964],[3138.3,3.18642],[3138.1,3.18655],[3138.0,12.38],[3137.9,2.4706]],[[3139.2,3.18553],[3139.4,3.18534],[3139.6,3.30354799],[3139.7,6.452],[3139.8,3.78132198]]]
["bitfinex","ETHUSD",1720132531868,[[3140.9,3.1837],[3140.7,3.18391],[3140.4,3.18422],[3140.3,2.795],[3140.2,2.4815]],[[3141.1,0.66251153]]]
["bitfinex","ETHUSD",1720132559732,[[3140.8,1.2964],[3140.5,12.33],[3140.2,2.2508],[3139.5,3.18513],[3139.3,19.77]],[[3141.4,3.18332],[3141.7,5.56131],[3141.8,3.45271118],[3141.9,2.64946622],[3142.1,1.31788191]]]
["bitfinex","ETHUSD",1720132586456,[[3139.7,3.185],[3139.6,3.18501],[3139.3,2.795],[3139.2,1.2964],[3139.1,3.18558]],[[3140.0,0.33180079],[3140.5,3.65714224],[3140.6,3.18414],[3140.7,0.98571336],[3140.8,8.45290448]]]
["bitfinex","ETHUSD",1720132666453,[[3141.1,3.73359],[3141.0,3.18367],[3140.6,3.18406],[3140.4,2.3664],[3139.5,0.30920443]],[[3141.2,1.36],[3141.5,0.33277611],[3141.8,3.09823986],[3142.0,4.1690598],[3142.2,0.319]]]
["bitfinex","ETHUSD",1720132682322,[[3140.3,12.33],[3140.2,1.2964],[3139.8,3.18483],[3139.7,2.4328],[3138.8,4.68587]],[[3140.6,0.33280715],[3141.0,2.3487],[3141.1,0.65672965],[3141.3,0.98509447],[3141.4,7.4967693]]]
["bitfinex","ETHUSD",1720132731109,[[3138.1,3.18662],[3137.9,3.25054963],[3137.7,1.2964],[3137.6,5.6987],[3137.5,3.18719]],[[3138.2,0.33276752],[3138.4,1.36],[3138.9,3.0],[3139.0,6.2958],[3139.2,5.7371198]]]
["bitfinex","ETHUSD",1720132807236,[[3138.6,3.73612],[3138.5,3.18616],[3138.2,1.2964],[3138.1,2.4346],[3135.0,1.59147995]],[[3139.1,0.33269562],[3139.3,3.9835136],[3139.4,3.18533],[3139.5,7.76335147]]]
["bitfinex","ETHUSD",1720132852505,[[3137.8,3.18694],[3137.6,3.18706],[3137.4,1.2964],[3137.2,3.18752],[3124.8,11.0218834]],[[3138.2,0.65738237],[3138.4,4.31876215],[3138.5,1.31476475],[3138.6,7.09740856],[3138.7,0.26329353]]]
["bitfinex","ETHUSD",1720132878517,[[3139.2,0.04158816],[3139.1,3.18562],[3138.9,5.03222],[3138.8,2.3856],[3138.5,15.5162]],[[3139.6,1.20929742],[3139.7,0.56066034],[3139.8,4.31665396],[3139.9,4.49678816],[3140.0,0.05524267]]]
["bitfinex","ETHUSD",1720132939861,[[3140.7,0.04029828],[3140.6,3.18409],[3140.5,3.1842],[3140.2,1.2964],[3140.1,2.4524]],[[3140.8,0.65681362],[3141.0,0.98662767],[3141.1,1.3154936],[3141.3,1.96101929],[3141.4,8.89759014]]]
["bitfinex","ETHUSD",1720132993980,[[3142.2,0.02827469],[3142.0,3.18261],[3141.8,3.18284],[3141.6,1.2964],[3141.5,2.4945]],[[3142.5,0.66314851],[3142.6,3.0],[3142.7,2.316],[3142.8,0.65560946],[3142.9,4.16519419]]]
["bitfinex","ETHUSD",1720133012444,[[3142.4,3.18227],[3142.2,4.47879],[3142.1,2.4345],[3141.9,12.33],[3141.7,3.18291]],[[3143.0,0.33271589],[3143.1,1.52927254],[3143.2,3.18147],[3143.4,5.92363],[3143.8,3.1809]]]
["bitfinex","ETHUSD",1720133065224,[[3143.0,3.18161],[3142.9,3.79532793],[3142.8,2.3719],[3142.4,3.18224],[3142.3,1.2964]],[[3143.2,1.36],[3143.6,0.65428189],[3143.7,0.98142283],[3143.9,7.02798171],[3144.0,4.81641473]]]
["bitfinex","ETHUSD",1720133136666,[[3140.3,3.18433],[3140.2,0.55],[3140.1,10.52456],[3140.0,2.4795],[3134.1,1.22709201]],[[3140.9,0.65515027],[3141.0,3.98272541],[3141.1,3.1836],[3141.2,8.15365537],[3141.3,2.99787568]]]
["bitfinex","ETHUSD",1720133183204,[[3140.0,0.02814713],[3139.9,3.18481],[3139.8,3.18485],[3139.5,2.3981],[3139.4,7.34]],[[3140.4,0.65478075],[3140.5,1.81338195],[3140.6,0.0549757],[3140.7,7.6076826],[3140.8,1.63699472]]]
["bitfinex","ETHUSD",1720133202413,[[3140.5,3.18412],[3140.4,2.429],[3140.2,10.52446],[3140.0,2.808],[3139.9,3.18478]],[[3141.0,0.65619905],[3141.1,0.98429858],[3141.2,1.3123981],[3141.3,3.33272823],[3141.4,1.95872054]]]
["bitfinex","ETHUSD",1720133258048,[[3133.3,0.04419909],[3133.1,7.34],[3133.0,5.99982],[3132.8,5.473],[3132.7,14.1475938]],[[3134.6,6.38038],[3134.9,3.18995],[3135.1,1.36],[3135.2,8.4138],[3135.3,3.18957]]]
["bitfinex","ETHUSD",1720133319450,[[3136.1,3.73866],[3136.0,5.62498],[3135.8,7.34],[3135.6,5.99715],[3126.0,10.18212066]],[[3136.8,0.65449665],[3137.0,4.16950497],[3137.1,1.3089933],[3137.2,3.18759],[3137.3,1.69126128]]]
["bitfinex","ETHUSD",1720133343397,[[3135.7,9.678],[3135.5,12.33],[3135.4,3.18929],[3134.9,8.99784],[3134.8,19.77]],[[3136.1,0.65448746],[3136.3,0.98173119],[3136.4,1.30894993],[3136.6,4.82453711],[3136.7,0.3197]]]
["bitfinex","ETHUSD",1720133388505,[[3134.5,0.005],[3134.2,3.19059],[3134.1,3.1906],[3134.0,5.1992],[3133.9,19.77]],[[3134.9,0.65453071],[3135.0,0.98179607],[3135.1,4.30906143],[3135.2,6.3793],[3135.3,2.50266006]]]
["bitfinex","ETHUSD",1720133467442,[[3136.7,0.05557874],[3136.6,2.3566],[3136.5,10.52826],[3136.3,3.18844],[3135.9,25.77284]],[[3137.2,0.65119882],[3137.3,3.96899071],[3137.4,7.16420824],[3137.5,1.30239765],[3137.6,1.13789571]]]
["bitfinex","ETHUSD",1720133509113,[[3135.2,3.23497373],[3135.1,5.60136],[3134.6,2.814],[3134.5,3.19028],[3133.2,0.55208822]],[[3136.1,3.90066101],[3136.3,3.18851],[3136.5,2.6638],[3136.6,3.46126468],[3136.7,1.36]]]
["bitfinex","ETHUSD",1720133558160,[[3133.2,3.1916],[3133.0,3.19173],[3132.9,7.34],[3132.8,2.481],[3127.1,12.24797703]],[[3133.8,0.16371327],[3133.9,0.98435025],[3134.1,6.84350246],[3134.2,0.97917369],[3134.3,3.19052]]]
["bitfinex","ETHUSD",1720133596828,[[3132.1,0.03835094],[3132.0,7.34],[3131.6,3.19323],[3131.4,15.52345],[3131.2,2.3371]],[[3132.5,3.19236],[3132.6,0.94163491],[3132.7,6.42838738],[3133.0,5.28101869],[3133.1,0.3198]]]
["bitfinex","ETHUSD",1720133627621,[[3132.6,3.19223],[3132.5,3.19225],[3132.3,7.34],[3132.2,2.821],[3132.1,2.439]],[[3133.1,0.65174522],[3133.3,3.97761784],[3133.4,1.78551135],[3133.5,3.19133],[3133.6,1.63007181]]]
["bitfinex","ETHUSD",1720133659383,[[3133.9,5.53293064],[3133.8,3.191],[3133.4,2.821],[3133.3,3.19148],[3132.5,4.69226]],[[3134.7,1.36],[3134.9,3.18998],[3135.0,0.6808589],[3135.1,3.84024461],[3135.2,3.37907192]]]
["bitfinex","ETHUSD",1720133690774,[[3133.7,3.19109],[3133.6,5.50007],[3133.4,7.34],[3133.2,15.52157],[3132.8,2.821]],[[3134.2,0.654327],[3134.3,0.9814905],[3134.5,1.308654],[3134.6,1.6358175],[3137.4,4.81932395]]]
["bitfinex","ETHUSD",1720133751408,[[3134.2,3.19059],[3134.0,3.1908],[3133.9,2.4914],[3133.7,7.34],[3133.6,3.19119]],[[3134.4,0.65676615],[3134.5,0.98514922],[3134.7,1.3135323],[3134.8,1.64191538],[3135.1,5.16001845]]]
["bitfinex","ETHUSD",1720133799275,[[3133.8,3.19093],[3133.7,0.55],[3133.6,7.29],[3133.5,2.3618],[3133.3,3.19144]],[[3134.4,0.65481024],[3134.6,3.46529648],[3134.7,1.47340612],[3134.8,6.18999],[3134.9,1.6370256]]]
["bitfinex","ETHUSD",1720133867840,[[3133.7,3.19105],[3133.6,3.19121],[3133.4,2.3134],[3133.2,7.29],[3125.1,6.46242751]],[[3134.2,0.46365347],[3134.3,0.65461389],[3134.4,3.98192084],[3134.5,0.59668603],[3134.6,4.81922779]]]
["bitfinex","ETHUSD",1720133888930,[[3133.1,0.55],[3133.0,2.3],[3132.8,3.19199],[3132.7,7.29],[3132.5,2.255]],[[3133.5,0.65525167],[3133.6,0.98287751],[3133.7,2.22048844],[3133.8,7.50153334],[3133.9,1.6382475]]]
["bitfinex","ETHUSD",1720133935743,[[3129.3,3.74558],[3129.2,2.255],[3129.1,13.03141998],[3128.9,3.0],[3128.7,3.19617]],[[3130.4,3.19448],[3130.7,8.56109],[3130.8,0.3197],[3131.1,3.19383],[3131.6,3.84316938]]]
["bitfinex","ETHUSD",1720134010589,[[3132.8,0.55],[3132.7,0.06383268],[3132.6,0.55],[3132.5,3.19233],[3132.4,2.4542]],[[3133.3,0.65512529],[3133.4,0.98268793],[3133.5,2.22070834],[3133.6,4.31025058],[3133.7,4.82894323]]]
["bitfinex","ETHUSD",1720134055967,[[3128.7,5.58057],[3128.5,7.29],[3128.4,3.19648],[3128.2,12.33],[3128.0,3.19686]],[[3129.6,0.31952],[3129.7,3.1952],[3129.8,0.65359269],[3129.9,0.98023581],[3130.0,3.19497]]]
["bitfinex","ETHUSD",1720134066638,[[3129.1,0.09851998],[3128.8,2.3424],[3128.6,3.19631],[3128.5,10.48637],[3128.1,5.255]],[[3129.6,6.19539],[3129.9,2.3484],[3130.0,1.38987096]]]
["bitfinex","ETHUSD",1720134136884,[[3125.0,40.42718675],[3123.6,6.40268],[3123.4,9.7112],[3123.3,12.33],[3123.0,6.202]],[[3125.1,12.264179],[3125.3,4.80536012],[3125.4,1.63290886],[3125.5,5.463],[3125.7,5.15882063]]]
["bitfinex","ETHUSD",1720134168938,[[3121.8,6.9691],[3121.2,3.20382],[3121.1,12.33],[3121.0,3.20409],[3120.6,3.20442]],[[3122.3,3.20277],[3122.4,0.65464833],[3122.6,3.20254],[3122.7,2.29176488],[3122.9,1.6364424]]]
["bitfinex","ETHUSD",1720134193822,[[3122.0,6.9691],[3121.6,14.7857],[3120.6,3.097],[3120.5,3.20453],[3120.3,1.5]],[[3123.9,3.20113],[3124.0,3.65083698],[3124.1,3.97625547]]]
["bitfinex","ETHUSD",1720134232475,[[3122.8,3.20223],[3122.7,3.20226],[3122.4,0.55],[3122.3,2.4452],[3122.2,3.20283]],[[3123.3,0.6552254],[3123.5,0.9828381],[3123.6,1.31045081],[3123.7,5.42905723],[3123.8,2.0304803]]]
["bitfinex","ETHUSD",1720134271845,[[3121.2,3.20388],[3121.1,3.20391],[3120.8,0.55],[3120.7,2.4939],[3120.6,3.035]],[[3122.5,6.20259],[3122.7,3.52307],[3122.8,2.964],[3122.9,0.05550428],[3123.0,9.99808251]]]
["bitfinex","ETHUSD",1720134310253,[[3123.5,3.20143],[3123.3,6.41458252],[3123.2,2.3816],[3122.9,10.7212],[3122.5,12.33]],[[3124.7,0.65422314],[3124.8,0.98133471],[3124.9,3.2002],[3125.0,1.30844628],[3125.1,1.63555785]]]
["bitfinex","ETHUSD",1720134368196,[[3125.2,0.6262559],[3124.9,5.51126],[3122.4,35.0],[3121.4,1.55506996],[3121.1,3.85765922]],[[3125.8,3.6558887],[3125.9,3.19908],[3126.0,4.18289305],[3126.1,1.3117774],[3126.3,1.96042175]]]
["bitfinex","ETHUSD",1720134401168,[[3118.8,3.20633],[3118.3,7.34],[3118.2,0.24703],[3118.1,5.67733],[3118.0,2.654]],[[3119.8,0.456529],[3119.9,1.36],[3120.0,3.20513],[3120.1,0.3207],[3120.3,6.3149]]]
["bitfinex","ETHUSD",1720134420031,[[3114.8,3.21045],[3114.3,5.64894],[3113.9,7.34],[3113.8,3.21146],[3113.2,17.04204]],[[3116.2,3.20907],[3116.8,3.20841],[3117.0,1.7769],[3117.3,4.70799],[3117.6,3.0]]]
["bitfinex","ETHUSD",1720134465224,[[3120.4,2.4048],[3120.2,7.34],[3119.5,2.715],[3118.9,4.70621],[3118.5,6.315]],[[3122.2,3.0],[3122.3,0.321],[3122.6,4.5],[3122.8,1.5707],[3123.0,4.22285428]]]
["bitfinex","ETHUSD",1720134509932,[[3121.2,0.61407246],[3120.9,0.55],[3120.8,2.4874],[3120.7,3.20433],[3120.6,2.652]],[[3122.5,3.822842],[3122.8,3.85757473],[3122.9,0.9829121],[3123.1,1.62605498],[3123.2,1.63818684]]]
["bitfinex","ETHUSD",1720134519520,[[3123.8,3.2012],[3123.7,3.20129],[3123.4,0.55],[3123.1,3.20188]],[[3124.9,3.20011],[3125.0,3.20007],[3125.1,1.5707],[3125.2,1.6384514],[3125.5,1.31076112]]]
["bitfinex","ETHUSD",1720134566154,[[3124.5,3.20049],[3124.2,3.20077],[3123.8,13.19018],[3123.7,2.4733],[3123.5,0.870162]],[[3125.4,1.14092483],[3125.5,3.19949],[3125.6,4.18458179],[3125.7,1.31357572],[3125.8,1.5707]]]
["bitfinex","ETHUSD",1720134623821,[[3124.5,1.106624],[3124.4,5.5662],[3124.2,10.54077],[3124.1,2.647],[3123.8,3.20118]],[[3125.4,3.19959],[3125.6,3.519318],[3125.9,4.5707],[3126.0,4.14119772],[3126.3,4.91147831]]]
["bitfinex","ETHUSD",1720134626858,[[3125.0,3.19999],[3124.9,0.55],[3124.8,3.20013],[3124.5,3.203624],[3124.4,5.56617]],[[3125.9,3.0],[3126.0,4.138748],[3126.2,3.19882],[3126.3,1.05792779],[3126.4,2.55294578]]]
["bitfinex","ETHUSD",1720134678696,[[3123.7,0.03637383],[3123.6,3.75141],[3123.3,10.5417],[3123.2,5.0448],[3122.8,12.33]],[[3124.5,4.30509391],[3124.7,3.65796766],[3124.8,4.18719149],[3124.9,2.67593532],[3125.7,5.50220681]]]
["bitfinex","ETHUSD",1720134726565,[[3124.3,0.61400659],[3124.2,3.20075],[3124.1,2.90022449],[3124.0,3.20093],[3123.7,9.326]],[[3124.7,0.65970397],[3124.8,0.98969843],[3125.0,1.31959791],[3125.1,4.84853383],[3125.4,5.4989186]]]
["bitfinex","ETHUSD",1720134779357,[[3123.9,1.52386],[3123.8,9.7386],[3123.6,1.985],[3123.5,17.091069],[3123.3,25.97165]],[[3124.3,3.20071],[3124.5,3.86024866],[3124.7,0.98940923],[3124.8,1.31921231],[3126.2,7.76942593]]]
["bitfinex","ETHUSD",1720134805251,[[3123.5,0.55],[3123.4,0.250503],[3123.3,0.22773],[3123.2,2.2773],[3123.1,5.18687]],[[3124.0,3.20104],[3124.2,3.20086],[3124.4,0.65911014],[3124.5,0.98866521],[3124.6,4.51868028]]]
["bitfinex","ETHUSD",1720134850543,[[3126.2,0.61396831],[3126.1,3.58009324],[3126.0,3.19891],[3125.7,5.03340507],[3125.5,3.19945]],[[3127.0,3.198],[3127.2,4.8784],[3127.3,1.5707],[3127.5,0.65667021],[3127.7,3.19724]]]
["bitfinex","ETHUSD",1720134918376,[[3121.9,7.34],[3121.5,12.33],[3121.4,5.66126],[3121.2,3.20385],[3120.9,3.20415]],[[3122.2,3.86141144],[3122.3,1.67128635],[3122.4,4.19049716],[3122.5,1.31706288],[3122.6,3.0]]]
["bitfinex","ETHUSD",1720134957226,[[3119.8,0.55],[3119.7,9.6356],[3119.4,12.33],[3119.2,6.41188],[3119.1,1.985]],[[3120.3,3.20482],[3120.5,3.20469],[3120.6,3.0],[3120.9,3.86169393],[3121.0,0.98622589]]]
["bitfinex","ETHUSD",1720134976210,[[3114.3,7.34],[3114.2,2.4212],[3114.0,3.21128],[3113.9,12.33],[3113.7,5.87059]],[[3115.4,3.20986],[3115.6,3.20967],[3115.8,3.0],[3116.0,0.3206],[3116.1,3.20923]]]
["bitfinex","ETHUSD",1720135022782,[[3114.3,3.2109],[3114.1,0.55],[3114.0,2.2676],[3113.8,7.34],[3113.7,3.21156]],[[3115.3,3.0],[3115.6,3.20973],[3115.8,3.20948],[3116.1,0.65543308],[3116.2,4.19224962]]]
["bitfinex","ETHUSD",1720135044756,[[3112.0,0.02],[3111.8,0.06530667],[3111.7,0.01582179],[3111.4,10.55398],[3111.2,5.55847]],[[3112.6,3.21282],[3112.8,3.21254],[3113.0,0.8206],[3113.2,3.0],[3113.3,3.21207]]]
["bitfinex","ETHUSD",1720135078312,[[3114.6,3.21062],[3114.5,0.32750887],[3114.4,3.21088],[3114.0,8.66804],[3113.9,7.34]],[[3115.9,0.98207],[3116.0,0.3217],[3116.1,3.2],[3116.3,3.86374869],[3116.5,4.35092095]]]
["bitfinex","ETHUSD",1720135105736,[[3113.4,2.4267],[3113.3,3.21201],[3113.0,10.55233],[3112.9,12.33],[3112.8,0.06238773]],[[3114.3,3.21106],[3114.4,3.0],[3114.5,3.2108],[3115.0,4.57033],[3115.2,0.65789481]]]
["bitfinex","ETHUSD",1720135167734,[[3114.1,2.3715],[3114.0,0.70649615],[3113.9,3.21139],[3113.8,3.21143],[3113.6,3.043]],[[3114.8,3.0],[3115.0,3.21027],[3115.3,3.20997],[3115.4,0.66020605],[3115.5,0.99030907]]]
["bitfinex","ETHUSD",1720135185639,[[3113.7,5.66297],[3113.6,0.321179],[3113.3,1.376431],[3113.1,7.34],[3110.1,1.70488426]],[[3114.6,3.0],[3114.9,0.3217],[3115.0,3.21031],[3115.1,3.63869697],[3115.3,4.54789974]]]
["bitfinex","ETHUSD",1720135210655,[[3114.6,3.21066],[3114.5,3.21068],[3114.3,0.97924],[3114.2,7.34],[3114.1,2.4524]],[[3115.3,0.66172653],[3115.4,3.9925898],[3115.5,4.53321307],[3115.7,1.65431634],[3116.2,1.6207]]]
["bitfinex","ETHUSD",1720135280374,[[3114.9,7.34],[3114.6,14.8013],[3114.5,4.82831834],[3114.0,6.25623],[3113.7,19.77]],[[3116.0,3.62092],[3116.2,3.20909],[3116.4,0.65840006],[3116.5,0.3217],[3116.6,2.70830009]]]
["bitfinex","ETHUSD",1720135304497,[[3107.1,0.09921756],[3106.8,3.045],[3106.7,3.21874],[3106.3,1.5],[3106.1,8.45583569]],[[3108.7,3.0],[3108.8,0.3],[3109.1,1.36],[3109.2,3.2163],[3109.3,3.21624]]]
["bitfinex","ETHUSD",1720135332220,[[3111.7,0.0432593],[3111.6,5.58667],[3111.3,3.21405],[3111.1,3.053],[3110.5,3.21483]],[[3112.6,3.21275],[3112.9,3.21245],[3113.2,0.3217],[3113.3,3.21208],[3113.4,3.007689]]]
["bitfinex","ETHUSD",1720135381926,[[3105.2,1.288692],[3104.2,2.641],[3102.7,0.16227664],[3102.6,7.34]],[[3106.8,1.5],[3108.1,0.643461],[3108.3,1.7207],[3108.5,0.5],[3109.0,0.35]]]
["bitfinex","ETHUSD",1720135395190,[[3104.4,2.2663],[3104.2,3.37134],[3103.9,3.0],[3103.8,3.128],[3102.9,1.5]],[[3106.6,0.3224],[3106.8,1.5],[3107.1,3.41007935],[3108.1,1.65985964]]]
["bitfinex","ETHUSD",1720135437307,[[3105.5,3.22009],[3105.3,3.22029],[3105.1,5.8457],[3104.8,13.62077],[3104.3,5.03582268]],[[3106.2,0.0753635],[3106.3,3.863143],[3106.5,3.21909],[3106.6,0.65907683],[3106.8,0.98861525]]]
["bitfinex","ETHUSD",1720135488466,[[3108.9,3.28088478],[3108.8,3.21658],[3108.5,3.393],[3108.4,3.0],[3108.2,12.94904]],[[3109.7,3.21578],[3109.8,3.21565],[3109.9,1.7207],[3110.3,3.21513],[3110.5,0.3224]]]
["bitfinex","ETHUSD",1720135530811,[[3107.4,6.43606],[3107.3,5.403],[3107.0,3.0],[3106.9,3.21862],[3106.6,7.34]],[[3108.3,3.21726],[3108.4,3.87726073],[3108.6,2.35021109],[3108.7,1.32028146],[3108.8,1.65063958]]]
["bitfinex","ETHUSD",1720135548805,[[3106.0,6.21957],[3105.9,1.6793],[3105.8,3.21976],[3105.7,6.453],[3105.6,2.4673]],[[3106.9,3.21871],[3107.1,3.21844],[3107.2,0.70974936],[3107.3,0.6610936],[3107.4,0.99164041]]]
["bitfinex","ETHUSD",1720135592143,[[3107.4,3.21811],[3107.2,3.21824],[3107.0,2.294],[3106.9,7.34],[3106.7,6.776149]],[[3108.0,0.66043726],[3108.1,0.99065589],[3108.2,0.16510931],[3108.3,6.25883453],[3108.4,4.65105099]]]
["bitfinex","ETHUSD",1720135644524,[[3104.7,0.005],[3104.2,0.15],[3103.7,0.005],[3103.4,7.34],[3103.3,0.005]],[[3104.8,4.94151],[3104.9,0.322062],[3105.3,4.36],[3105.4,3.22],[3105.5,3.0]]]
["bitfinex","ETHUSD",1720135652024,[[3104.7,0.005],[3104.3,3.22132],[3104.2,3.37137],[3103.8,7.9558],[3096.0,4.94122159]],[[3105.2,0.458039],[3105.3,1.36],[3105.4,6.44052],[3105.5,3.22],[3106.5,0.40588953]]]
["bitfinex","ETHUSD",1720135724333,[[3106.8,3.21873],[3106.6,3.21888],[3106.5,5.6623],[3106.2,5.51731],[3106.1,3.0]],[[3107.5,0.65842738],[3107.6,0.98764108],[3107.7,3.0],[3107.8,1.31685477],[3107.9,4.86371846]]]
["bitfinex","ETHUSD",1720135765869,[[3105.3,3.22028],[3105.2,3.22036],[3105.0,10.733],[3104.9,2.285],[3104.7,6.22089]],[[3106.3,3.5036966],[3106.4,5.037086],[3106.5,3.0],[3106.6,3.21896],[3106.8,3.5326]]]
["bitfinex","ETHUSD",1720135802646,[[3103.2,3.2224],[3103.0,3.45823],[3102.7,6.22299],[3102.0,3.22561425],[3099.9,0.50526458]],[[3104.4,3.22123],[3104.6,3.22103],[3105.1,3.87633815],[3105.2,1.36],[3105.3,6.50203222]]]
["bitfinex","ETHUSD",1720135820398,[[3105.5,3.22008],[3105.0,2.2739],[3104.7,3.063],[3104.6,0.322102],[3104.2,0.32313497]],[[3107.3,2.3186],[3107.4,6.28117],[3107.5,1.6826],[3107.6,3.393],[3107.7,6.11]]]
["bitfinex","ETHUSD",1720135854760,[[3104.1,3.22145],[3103.9,6.15882],[3103.7,3.393],[3103.5,3.22212],[3103.4,3.063]],[[3105.0,3.322052],[3105.1,3.22052],[3105.2,3.22049],[3105.4,0.644015],[3105.7,3.54252]]]
["bitfinex","ETHUSD",1720135893743,[[3106.4,3.21912],[3106.3,2.2547],[3106.2,3.21932],[3105.9,10.55962],[3105.8,3.393]],[[3107.4,3.0],[3107.7,5.62506],[3107.8,0.65628502],[3107.9,0.3226],[3108.1,1.31257005]]]
["bitfinex","ETHUSD",1720135929497,[[3106.1,0.06438188],[3105.9,3.21961],[3105.7,3.21986],[3105.6,5.6921],[3105.4,7.34]],[[3107.0,3.21861],[3107.2,3.572416],[3107.3,0.3226],[3107.5,5.6173],[3107.6,3.21797]]]
["bitfinex","ETHUSD",1720135959694,[[3106.8,6.54224459],[3106.6,3.21887],[3106.3,3.393],[3106.2,3.21933],[3105.5,0.31925381]],[[3107.7,1.0318221],[3107.8,6.21771],[3107.9,3.21769],[3108.0,2.3389],[3108.2,0.65931043]]]
["bitfinex","ETHUSD",1720136003059,[[3104.0,3.28600695],[3103.9,0.57523322],[3103.7,2.4661],[3103.6,10.733],[3103.4,8.51522]],[[3104.9,3.0],[3105.4,0.3224],[3105.5,2.4224],[3105.7,2.293],[3105.9,0.48725101]]]
["bitfinex","ETHUSD",1720136049581,[[3102.1,5.80708743],[3102.0,0.00193425],[3101.9,3.393],[3101.6,3.22409],[3101.5,7.34]],[[3103.1,3.0],[3103.5,7.80225],[3103.7,3.54445],[3104.0,3.062],[3104.1,3.22158]]]
["bitfinex","ETHUSD",1720136058150,[[3101.5,3.22423],[3101.4,0.06448143],[3101.2,3.22454],[3100.8,6.61792],[3100.7,3.22501]],[[3102.4,0.644643],[3102.5,4.36],[3102.6,5.5277],[3102.8,3.22293],[3103.1,3.4798053]]]
["bitfinex","ETHUSD",1720136088189,[[3096.0,2.4919],[3095.9,0.323018],[3095.2,3.15],[3094.9,4.73112],[3094.6,3.23133]],[[3097.2,0.05000008],[3097.4,1.36],[3098.0,3.0],[3098.1,4.3984258],[3098.4,0.5374837]]]
["bitfinex","ETHUSD",1720136135308,[[3097.9,3.22791],[3097.7,3.22817],[3097.6,3.393],[3097.5,9.6352],[3092.8,4.98272864]],[[3099.2,6.59929408],[3099.4,3.22644],[3099.5,0.548346],[3099.6,0.3224],[3099.7,2.2572]]]
["bitfinex","ETHUSD",1720136150577,[[3099.5,0.06451639],[3099.4,3.31057043],[3099.3,3.22652],[3099.1,3.393],[3098.7,3.22711]],[[3100.4,0.05000008],[3100.5,4.20472104],[3100.6,5.68638],[3100.7,0.98554657],[3100.8,1.31406209]]]
["bitfinex","ETHUSD",1720136181873,[[3100.7,0.07503152],[3100.2,3.22556],[3100.1,6.6187],[3100.0,1.049],[3099.7,2.4526]],[[3101.4,0.05000008],[3101.5,3.22434],[3101.8,3.22396],[3101.9,0.322372],[3102.1,3.22366]]]
["bitfinex","ETHUSD",1720136227139,[[3097.3,4.00755407],[3097.0,3.77891],[3096.9,0.04965012],[3096.8,2.4079],[3096.7,3.0]],[[3098.5,0.05000008],[3098.6,3.22727],[3098.9,3.22704],[3099.0,0.3224],[3099.3,3.2266]]]
["bitfinex","ETHUSD",1720136259497,[[3093.6,0.98333],[3093.5,2.4933],[3093.1,3.15]],[[3094.9,3.28112008],[3095.0,0.323102],[3095.3,3.0],[3095.8,0.3224]]]
["bitfinex","ETHUSD",1720136303037,[[3094.1,2.4083],[3093.6,3.23247],[3093.3,10.34],[3093.2,0.35648304],[3093.0,0.32755714]],[[3095.5,3.0],[3095.6,3.23039],[3095.9,0.3238],[3096.0,3.22998],[3096.2,0.322969]]]
["bitfinex","ETHUSD",1720136325569,[[3094.6,0.378153],[3094.5,3.78153],[3094.3,3.393],[3094.1,2.2856],[3094.0,7.34]],[[3095.7,3.05000008],[3095.8,3.23026],[3096.0,3.22997],[3096.2,3.3238],[3096.4,5.7024937]]]
["bitfinex","ETHUSD",1720136351552,[[3098.1,3.22778],[3097.9,0.06455167],[3097.8,0.642617],[3097.7,2.4588],[3097.6,0.73910999]],[[3098.9,0.05000008],[3099.2,3.22664],[3099.3,3.55037],[3099.5,3.0],[3099.9,5.55879]]]
["bitfinex","ETHUSD",1720136377014,[[3093.4,0.38271299],[3093.3,3.406],[3093.2,0.35648304],[3092.5,3.0],[3092.2,1.5]],[[3094.4,3.05000008],[3094.5,3.23157],[3094.8,0.5],[3094.9,3.912478],[3095.1,4.91481]]]
["bitfinex","ETHUSD",1720136424327,[[3090.6,3.23559],[3090.4,3.23581],[3090.3,0.55],[3090.2,2.259],[3090.0,3.23622]],[[3092.0,3.23419],[3092.2,4.54403],[3092.3,3.11],[3092.6,3.7408363],[3093.0,3.0]]]
["bitfinex","ETHUSD",1720136442747,[[3084.5,4.87808136],[3082.0,0.00354308],[3081.7,3.29488],[3081.6,0.35648304],[3081.5,7.65903172]],[[3084.6,9.72573],[3084.8,0.433951],[3084.9,6.948318],[3085.0,3.166],[3085.1,6.2414]]]
["bitfinex","ETHUSD",1720136469240,[[3077.9,3.24892],[3077.8,0.0540035],[3077.4,0.00651783],[3077.3,3.2998],[3076.9,1.52203559]],[[3079.4,3.0],[3079.6,6.24719],[3079.9,0.3238],[3080.4,0.77638179],[3081.1,3.78809566]]]
["bitfinex","ETHUSD",1720136511912,[[3066.0,8.78e-06],[3064.8,1.305444],[3064.5,0.01314534],[3063.2,8.96273814],[3063.1,3.0]],[[3066.1,8.02294],[3068.0,3.25952],[3068.2,3.277],[3068.4,2.2],[3068.5,3.17029407]]]
["bitfinex","ETHUSD",1720136538822,[[3073.7,0.55],[3073.6,3.25349],[3073.3,3.25378],[3073.1,7.733509],[3072.3,3.2548]],[[3075.7,3.0],[3075.8,3.25125],[3075.9,3.25115],[3076.1,3.0],[3076.4,3.0]]]
["bitfinex","ETHUSD",1720136553133,[[3076.4,7.0691],[3075.8,3.25108],[3075.4,1.5],[3075.3,3.263]],[[3079.1,3.0],[3079.9,3.0],[3080.3,1.5],[3080.5,3.263],[3081.0,3.79575]]]
["bitfinex","ETHUSD",1720136592936,[[3075.2,0.55],[3073.9,1.5]],[[3077.5,10.3625],[3077.7,3.24924],[3078.5,3.24842]]]
["bitfinex","ETHUSD",1720136623937,[[3070.9,3.25636],[3070.7,7.4618],[3070.6,3.25669],[3070.5,3.406],[3070.1,3.25717]],[[3072.7,3.25447],[3073.0,3.25423],[3073.1,3.0],[3073.2,3.25396],[3073.5,6.61212]]]
["bitfinex","ETHUSD",1720136665258,[[3073.1,0.06506746],[3073.0,7.1102],[3072.9,3.25423],[3072.8,3.25434],[3072.7,3.432]],[[3074.6,3.25246],[3074.8,3.25228],[3074.9,0.326],[3075.0,3.0],[3075.1,3.25198]]]
["bitfinex","ETHUSD",1720136670529,[[3074.2,6.7508],[3073.7,3.25331],[3073.5,0.34970577],[3073.2,3.2539],[3072.7,6.45337]],[[3075.1,0.5],[3076.0,0.326],[3076.1,3.0],[3076.4,3.432],[3076.5,3.199]]]
["bitfinex","ETHUSD",1720136717116,[[3079.7,3.982],[3079.4,0.3432],[3079.1,4.4154509],[3078.7,1.5],[3078.5,3.199]],[[3081.1,2.2],[3081.2,6.276],[3081.4,1.31]]]
["bitfinex","ETHUSD",1720136752878,[[3082.4,0.3432],[3082.3,3.2443],[3082.0,3.432],[3081.0,3.24567],[3080.6,2.0614997]],[[3084.0,0.326],[3084.3,0.5],[3084.7,3.199],[3084.8,0.433951],[3084.9,0.05588402]]]
["bitfinex","ETHUSD",1720136762512,[[3081.6,0.8296496],[3081.5,7.2773],[3081.4,1.019196],[3081.2,3.24548],[3080.2,4.74647]],[[3083.0,0.31833904],[3083.6,3.326],[3083.7,5.44285],[3083.8,3.0],[3083.9,7.586]]]
["bitfinex","ETHUSD",1720136802092,[[3079.0,6.67978],[3078.9,0.61494215],[3078.8,3.93765462],[3078.7,6.8323],[3078.3,3.24846]],[[3080.7,6.48603],[3081.0,6.276],[3081.2,3.199],[3081.4,6.24534],[3081.6,6.999]]]
["bitfinex","ETHUSD",1720136840856,[[3076.0,7.3606],[3075.7,6.68328],[3075.0,3.25196],[3074.6,1.5],[3074.5,4.75248]],[[3077.1,3.0],[3077.3,3.24968],[3077.4,3.24949],[3077.7,5.713],[3077.8,7.1092]]]
["bitfinex","ETHUSD",1720136855254,[[3077.3,11.26902],[3077.2,3.24962],[3076.7,3.0],[3076.6,3.25028],[3076.2,3.2507]],[[3078.6,3.0],[3078.7,3.24822],[3078.9,3.24794],[3079.2,3.24],[3080.7,2.35508627]]]
["bitfinex","ETHUSD",1720136886489,[[3075.5,0.06501766],[3075.4,4.787078],[3075.3,6.8671],[3074.7,3.2523],[3074.3,4.5]],[[3076.7,3.0],[3077.1,6.276],[3077.4,0.3256],[3077.7,4.497],[3077.8,2.2]]]
["bitfinex","ETHUSD",1720136936277,[[3074.6,0.55],[3074.5,6.74558915],[3074.2,3.0],[3074.0,0.74315468],[3073.8,10.06972]],[[3075.9,3.25108],[3076.0,0.06498386],[3076.1,2.2],[3076.2,4.53085],[3076.3,6.6016]]]
["bitfinex","ETHUSD",1720136972404,[[3071.9,0.55],[3071.7,3.428],[3071.6,11.35631024],[3071.4,0.38710238],[3071.1,3.25606]],[[3073.2,3.25396],[3073.3,0.06498386],[3073.7,3.3256],[3073.8,6.276],[3073.9,6.25329]]]
["bitfinex","ETHUSD",1720136986632,[[3072.8,0.06507016],[3072.7,3.428],[3072.6,0.650933],[3072.5,7.3203],[3071.8,4.75535]],[[3074.6,6.276],[3074.9,7.2276],[3075.2,3.186],[3075.3,3.0],[3075.4,3.25162]]]
["bitfinex","ETHUSD",1720137032340,[[3068.0,0.69056],[3067.9,6.8085],[3067.8,3.25963],[3067.6,3.25985],[3067.2,3.26025]],[[3069.2,3.25818],[3069.4,3.25797],[3069.8,3.25754],[3069.9,0.3256],[3070.3,6.25708]]]
["bitfinex","ETHUSD",1720137061458,[[3065.2,3.186],[3065.0,3.26253],[3064.5,10.67206],[3064.0,3.26365],[3061.5,1.61558622]],[[3066.6,3.26095],[3066.7,6.998],[3066.8,3.26077],[3067.1,9.276],[3067.2,1.31]]]
["bitfinex","ETHUSD",1720137080676,[[3069.2,7.2663],[3068.4,3.186],[3068.3,3.25909],[3067.8,1.3047],[3067.7,4.75968]],[[3069.8,3.25757],[3070.4,3.25698],[3070.8,4.31],[3071.0,7.1463],[3071.1,3.58184]]]
["bitfinex","ETHUSD",1720137142954,[[3071.1,0.55],[3071.0,0.06511158],[3070.9,8.39948485],[3070.8,1.11518853],[3070.7,10.53666]],[[3072.2,3.25504],[3072.3,0.05027342],[3072.8,6.134],[3073.3,3.0],[3074.6,1.68098496]]]
["bitfinex","ETHUSD",1720137164216,[[3071.0,0.06512065],[3070.9,0.55],[3070.7,3.25655],[3070.6,4.19728294],[3070.5,7.0777]],[[3072.1,3.25514],[3072.2,6.134],[3072.5,7.0999]]]
["bitfinex","ETHUSD",1720137182330,[[3073.6,0.55],[3073.0,7.4801],[3072.9,4.27730247],[3072.8,6.361],[3072.7,3.25443]],[[3074.1,0.05027342],[3074.2,3.25288],[3074.3,3.25285],[3074.5,0.36833904],[3074.6,1.2]]]
["bitfinex","ETHUSD",1720137240508,[[3078.2,0.55],[3077.7,6.67311],[3077.6,3.72559512],[3076.9,1.10134848],[3076.8,1.5]],[[3078.8,0.05027342],[3078.9,6.49602],[3079.4,1.5261],[3079.5,3.24734],[3081.8,2.13622971]]]
["bitfinex","ETHUSD",1720137267715,[[3071.6,0.55],[3071.5,1.36701599],[3071.3,10.18124],[3071.2,6.68005],[3071.0,6.18922]],[[3072.3,0.05027342],[3072.4,3.25479],[3072.5,3.2547],[3072.6,3.0],[3073.0,1.2]]]
["bitfinex","ETHUSD",1720137290850,[[3071.6,7.1968],[3071.2,7.34],[3070.6,3.25668],[3070.5,4.303767],[3069.9,1.956]],[[3073.9,0.05027342],[3074.2,1.2]]]
["bitfinex","ETHUSD",1720137318329,[[3072.3,0.55],[3072.1,0.43482723],[3071.9,9.67931],[3071.8,2.933],[3068.0,0.15222392]],[[3073.2,3.30422342],[3073.3,6.25387],[3073.6,1.2],[3073.9,3.25328],[3074.5,3.0]]]
["bitfinex","ETHUSD",1720137372082,[[3071.9,6.18822],[3071.8,0.06509376],[3071.7,6.67951],[3071.6,0.618869],[3071.3,10.7133]],[[3072.9,3.0],[3073.3,3.25384],[3073.4,3.25376],[3073.8,1.2],[3074.0,3.25313]]]
["bitfinex","ETHUSD",1720137388650,[[3071.2,6.18901],[3071.1,7.1388],[3071.0,4.559853],[3070.6,3.25668],[3070.4,1.5]],[[3072.4,3.25484],[3072.5,0.05027342],[3072.6,3.25457],[3072.7,10.3642],[3073.0,3.25418]]]
["bitfinex","ETHUSD",1720137424918,[[3068.4,0.55],[3068.3,3.64004],[3068.2,3.483],[3068.1,3.25931],[3068.0,6.9973]],[[3069.4,6.9465],[3069.7,0.3261],[3069.8,6.50761],[3069.9,1.31],[3070.0,10.59135]]]
["bitfinex","ETHUSD",1720137481137,[[3067.0,3.26044],[3066.8,1.257152],[3066.6,6.20589],[3066.5,3.424],[3066.3,1.07134]],[[3068.4,3.25906],[3068.5,0.05027342],[3068.6,11.07769],[3069.0,3.25842],[3069.1,6.424]]]
["bitfinex","ETHUSD",1720137497141,[[3060.0,1.742348],[3059.8,0.51183941],[3059.3,3.26871],[3059.2,2.945],[3059.1,0.07234334]],[[3061.0,0.05027342],[3061.1,2.3686],[3061.4,3.0],[3061.7,12.94227248],[3061.8,1.5]]]
["bitfinex","ETHUSD",1720137497318,[[3060.0,1.742348],[3059.1,0.07234334]],[[3061.0,0.05027342],[3061.1,2.3686],[3061.4,3.0],[3061.7,12.94227248],[3061.8,1.5]]]
["bitfinex","ETHUSD",1720137497319,[[3060.0,1.742348],[3059.4,0.072098],[3059.1,0.07234334],[3058.7,0.26936503],[3058.2,0.0075]],[[3060.8,2.3686],[3060.9,6.37588734],[3061.0,0.05027342],[3061.1,3.26688],[3061.4,3.0]]]
["bitfinex","ETHUSD",1720137497518,[[3060.0,1.742348],[3059.5,3.26841],[3059.4,0.00673456],[3059.1,0.07234334],[3058.4,7.0003]],[[3060.7,0.05027342],[3060.8,5.3686],[3060.9,0.24188734],[3061.1,3.26689],[3061.4,3.26656]]]
["bitfinex","ETHUSD",1720137497764,[[3060.0,1.742348],[3059.4,0.00673456],[3059.1,0.07234334],[3058.5,0.26489939],[3058.4,7.0003]],[[3060.7,0.05027342],[3060.8,5.3686],[3060.9,0.24188734],[3061.1,3.26682],[3061.4,6.134]]]
["bitfinex","ETHUSD",1720137497955,[[3060.1,0.02979322],[3060.0,1.742348],[3059.7,3.2682],[3059.5,3.26849],[3059.4,0.00673456]],[[3060.7,0.55027342],[3060.8,5.3686],[3060.9,0.24188734],[3061.4,6.134],[3061.6,3.0]]]
["bitfinex","ETHUSD",1720137498271,[[3060.2,0.03020622],[3060.0,1.742348],[3059.4,0.00673456],[3058.7,3.26933],[3057.9,1.5]],[[3060.7,0.55027342]]]
["bitfinex","ETHUSD",1720137498272,[[3060.2,0.03020622],[3060.0,1.742348],[3059.4,0.00673456],[3058.7,3.26933],[3057.9,1.5]],[[3060.6,0.05027342],[3060.7,0.5],[3061.5,7.3847],[3061.9,3.0],[3062.6,4.76529]]]
["bitfinex","ETHUSD",1720137498430,[[3060.2,0.03020622],[3060.0,1.742348],[3059.4,0.00673456],[3059.3,3.26862],[3059.2,3.079]],[[3060.7,0.5],[3061.4,3.05027342],[3061.5,7.3847],[3061.8,3.26605],[3062.0,3.0]]]
["bitfinex","ETHUSD",1720137498770,[[3060.0,1.742348],[3059.5,3.26845],[3059.4,0.00673456],[3059.2,0.26196634],[3058.8,7.0003]],[[3060.6,0.05027342],[3061.4,3.0],[3061.5,7.3847],[3061.7,3.0],[3062.3,1.5]]]
["bitfinex","ETHUSD",1720137498918,[[3060.3,0.03020622],[3060.0,1.742348],[3059.4,3.27532456],[3059.2,3.26872],[3058.8,7.0003]],[[3061.3,3.31686342],[3061.4,3.0],[3061.5,7.3847],[3061.7,3.0],[3061.9,1.5]]]
["bitfinex","ETHUSD",1720137499114,[[3060.0,1.742348],[3059.4,0.00673456],[3059.2,3.26872],[3058.9,3.26906],[3058.8,7.0003]],[[3061.4,3.0],[3061.5,7.3847],[3061.7,3.0],[3061.9,1.5]]]
["bitfinex","ETHUSD",1720137499115,[[3060.0,1.742348],[3059.4,0.00673456],[3059.2,3.26872],[3058.9,3.26906],[3058.8,7.0003]],[[3061.2,6.05027342],[3061.4,3.0],[3061.5,16.78513],[3061.7,1.5],[3061.9,3.26596]]]
["bitfinex","ETHUSD",1720137499361,[[3060.0,1.742348],[3059.4,0.00673456],[3059.3,0.06536619],[3059.2,3.26872],[3058.8,7.0003]],[[3061.2,0.55027342],[3061.4,3.0],[3061.5,13.5187],[3061.8,3.26612],[3062.0,1.5]]]
["bitfinex","ETHUSD",1720137499520,[[3060.0,1.742348],[3059.4,0.00673456],[3058.9,3.079],[3058.8,10.4243],[3058.7,0.26159641]],[[3061.2,0.55027342],[3061.4,3.0],[3061.5,7.3847],[3061.8,3.26606],[3062.5,3.0]]]
["bitfinex","ETHUSD",1720137499720,[[3060.0,1.742348],[3059.4,0.00673456],[3058.9,3.079],[3058.8,10.4243],[3058.7,0.26159641]],[[3061.2,0.55027342],[3062.5,3.0]]]
["bitfinex","ETHUSD",1720137499721,[[3060.4,3.26751],[3060.1,0.06535142],[3060.0,1.742348],[3059.9,7.0003],[3059.4,0.00673456]],[[3061.2,0.05027342],[3062.0,3.26584],[3062.1,7.3847],[3062.3,3.26553],[3062.5,3.0]]]
["bitfinex","ETHUSD",1720137499933,[[3060.1,0.06535142],[3060.0,1.742348],[3059.9,7.0003],[3059.4,0.00673456]],[[3061.2,0.05027342],[3062.0,3.26584],[3062.1,7.3847],[3062.3,3.26553],[3062.5,3.0]]]
["bitfinex","ETHUSD",1720137499934,[[3060.8,3.26709],[3060.1,0.02919935],[3060.0,5.010238],[3059.9,7.0003],[3059.5,3.079]],[[3062.1,7.3847],[3062.5,3.26532],[3062.9,3.0],[3063.0,3.26483],[3063.2,1.5]]]
["bitfinex","ETHUSD",1720137500227,[[3060.9,0.02919935],[3060.3,3.2676],[3060.2,3.26766],[3060.0,1.742348],[3059.9,7.0003]],[[3061.9,0.05027342],[3062.0,3.26585],[3062.1,7.3847],[3062.3,3.2656],[3062.7,3.26513]]]
["bitfinex","ETHUSD",1720137500549,[[3060.2,3.26775],[3060.1,1.2010538],[3060.0,5.010308],[3059.9,7.0003],[3059.6,0.26981423]],[[3061.9,3.31622342],[3062.1,7.3847],[3062.4,6.134],[3062.5,3.0],[3062.8,1.5]]]
["bitfinex","ETHUSD",1720137500762,[[3061.0,0.02919935],[3060.3,3.81763],[3060.1,1.2010538],[3060.0,1.742348],[3059.9,7.0003]],[[3061.9,0.55027342],[3062.1,10.65044],[3062.4,6.134],[3062.5,3.0],[3062.9,3.079]]]
["bitfinex","ETHUSD",1720137500924,[[3060.5,3.26735],[3060.3,3.81763],[3060.1,1.2010538],[3060.0,1.742348],[3059.9,7.0003]],[[3061.9,0.55027342],[3062.1,7.3847],[3062.3,3.26553],[3062.4,6.134],[3062.5,3.0]]]
["bitfinex","ETHUSD",1720137501118,[[3060.3,3.81763],[3060.1,1.2010538],[3060.0,1.742348],[3059.9,7.0003]],[[3061.9,0.55027342],[3062.1,7.3847],[3062.3,3.26553],[3062.4,6.134],[3062.5,3.0]]]
["bitfinex","ETHUSD",1720137501119,[[3060.6,0.55],[3060.3,0.55],[3060.1,1.2010538],[3060.0,1.742348],[3059.9,7.0003]],[[3061.9,0.05027342],[3062.1,7.3847],[3062.4,3.26543],[3062.6,3.26522],[3062.9,3.0]]]
["bitfinex","ETHUSD",1720137501318,[[3060.6,0.57919935],[3060.1,1.2010538],[3060.0,1.742348],[3059.9,7.0003],[3059.8,3.26809]],[[3061.9,0.05027342],[3062.1,7.3847],[3062.3,3.26553],[3062.9,3.0],[3063.0,3.26483]]]
["bitfinex","ETHUSD",1720137501659,[[3060.6,0.57919935],[3060.1,1.2010538],[3060.0,1.742348],[3059.9,7.0003],[3059.5,0.27001469]],[[3061.9,0.05027342],[3062.0,6.26584],[3062.1,7.3847],[3062.8,3.26498],[3062.9,3.0]]]
["bitfinex","ETHUSD",1720137501955,[[3060.6,0.55],[3060.3,3.26763],[3060.1,1.2010538],[3060.0,1.742348],[3059.9,7.0003]],[[3061.9,0.05027342],[3062.0,3.0],[3062.1,7.3847],[3062.2,3.26563],[3062.5,3.0]]]
["bitfinex","ETHUSD",1720137502167,[[3059.2,2.62251456],[3059.0,7.12603808],[3058.3,3.26973],[3058.2,0.0075],[3057.9,14.206]],[[3061.9,0.05027342],[3062.0,3.0],[3062.1,7.3847],[3062.2,3.26563],[3062.5,3.0]]]
["bitfinex","ETHUSD",1720137502168,[[3059.2,2.62251456],[3059.0,7.12603808],[3058.3,3.26973],[3058.2,0.0075],[3057.9,14.206]],[[3060.0,8.257652],[3061.5,3.26638],[3061.9,0.05027342],[3062.0,6.0],[3062.1,7.3847]]]
["bitfinex","ETHUSD",1720137502368,[[3059.3,0.26948579],[3059.1,0.33714865],[3059.0,7.12603808],[3058.9,3.079],[3058.3,3.26973]],[[3060.0,8.257652],[3061.3,3.0],[3061.4,3.26655],[3061.6,3.26626],[3061.8,0.30502734]]]
["bitfinex","ETHUSD",1720137502570,[[3059.5,3.26843],[3059.4,3.26858],[3059.1,0.07234334],[3059.0,7.12603808],[3058.9,6.3481]],[[3060.0,8.257652],[3061.0,7.4197],[3061.2,3.26678],[3061.3,3.0],[3061.4,3.26655]]]
["bitfinex","ETHUSD",1720137502858,[[3059.4,3.26858],[3059.1,0.07234334],[3059.0,7.12603808],[3058.9,6.3481]],[[3060.0,8.257652],[3061.0,7.4197],[3061.2,3.26678],[3061.3,3.0],[3061.4,3.26655]]]
["bitfinex","ETHUSD",1720137502859,[[3059.7,3.26827],[3059.4,3.2686],[3059.1,0.07234334],[3059.0,7.12603808],[3058.9,3.2691]],[[3060.0,8.257652],[3061.0,7.4197],[3061.2,3.26678],[3061.3,3.0],[3061.4,3.26655]]]
["bitfinex","ETHUSD",1720137503034,[[3059.4,3.26859],[3059.1,0.07234334],[3059.0,10.39501808],[3058.9,0.2687454],[3058.7,4.76935]],[[3060.0,8.257652],[3061.0,7.4197],[3061.2,3.26677],[3061.3,6.26659],[3061.9,3.26595]]]
["bitfinex","ETHUSD",1720137503351,[[3059.2,3.26881],[3059.1,0.07234334],[3059.0,3.27024808],[3058.4,3.26962],[3058.3,3.079]],[[3059.9,0.05027342],[3060.0,8.257652],[3061.0,7.4197],[3061.3,6.2666],[3061.5,3.0]]]
["bitfinex","ETHUSD",1720137503521,[[3059.1,0.07234334],[3059.0,3.27024808],[3058.8,3.26923],[3058.4,10.44172],[3058.3,0.27019979]],[[3059.9,0.05027342],[3060.0,8.257652],[3060.6,3.0],[3060.8,3.26713],[3060.9,3.0]]]
["bitfinex","ETHUSD",1720137503718,[[3059.1,0.07234334],[3059.0,3.27024808],[3058.8,3.26923],[3058.4,10.44172],[3058.0,8.65571462]],[[3059.9,0.05027342],[3060.0,8.257652],[3060.5,3.26752],[3060.6,3.0],[3060.7,3.26723]]]
["bitfinex","ETHUSD",1720137503948,[[3059.1,3.34124334],[3059.0,0.00123808],[3058.8,3.26923],[3058.4,10.44172],[3058.0,9.96469762]],[[3059.9,0.05027342],[3060.0,8.257652],[3060.5,3.26745],[3060.6,3.0],[3060.8,3.26711]]]
["bitfinex","ETHUSD",1720137504149,[[3059.1,0.07234334],[3059.0,0.00123808],[3058.8,3.26923],[3058.6,3.26946],[3058.4,7.1721]],[[3059.9,0.05027342],[3060.0,8.257652],[3060.4,3.26755],[3060.5,6.134],[3060.6,3.0]]]
["bitfinex","ETHUSD",1720137504352,[[3059.1,0.07234334],[3059.0,0.00123808],[3057.7,7.4414536],[3057.4,3.27064],[3057.1,3.329]],[[3059.8,7.3859],[3059.9,3.05027342],[3060.0,8.257652],[3060.2,1.5],[3060.3,3.0]]]
["bitfinex","ETHUSD",1720137504519,[[3059.1,0.07234334],[3059.0,0.00123808],[3057.1,3.329]],[[3059.8,7.3859],[3059.9,3.05027342],[3060.0,8.257652]]]
["bitfinex","ETHUSD",1720137504520,[[3059.1,0.07234334],[3059.0,0.00123808],[3057.2,1.410624],[3057.1,0.25],[3057.0,7.27038]],[[3059.2,3.26882],[3059.4,3.0],[3059.6,3.26841],[3059.7,6.18427342],[3059.8,7.3859]]]
["bitfinex","ETHUSD",1720137504722,[[3059.1,0.07234334],[3059.0,0.00123808],[3057.2,0.10133],[3057.1,0.25],[3057.0,7.27038]],[[3059.2,3.05027342],[3059.5,3.26853],[3059.7,6.134],[3059.8,10.3859],[3059.9,6.079]]]
["bitfinex","ETHUSD",1720137505023,[[3059.1,0.07234334],[3059.0,0.00123808],[3057.9,3.27021],[3057.6,3.27052],[3057.2,3.37226]],[[3059.2,0.05027342],[3059.4,3.0],[3059.7,6.134],[3059.8,7.3859],[3059.9,3.079]]]
["bitfinex","ETHUSD",1720137505335,[[3059.1,0.07234334],[3059.0,0.00123808],[3057.5,3.27061],[3057.3,3.27085],[3057.2,0.10133]],[[3059.2,3.31909342],[3059.5,3.26852],[3059.6,3.0],[3059.7,9.134],[3059.8,7.3859]]]
["bitfinex","ETHUSD",1720137505535,[[3057.2,0.10133],[3057.0,3.27439],[3056.3,3.27183],[3056.2,7.1951],[3055.9,6.35126]],[[3058.7,3.26937],[3059.1,2.3359],[3059.2,3.05027342],[3059.3,6.26878],[3059.7,7.634]]]
["bitfinex","ETHUSD",1720137505747,[[3057.2,0.232299],[3057.0,0.00328],[3056.5,3.27169],[3056.3,0.25785067],[3056.2,7.1951]],[[3058.7,3.26937],[3059.1,2.3359],[3059.2,3.05027342],[3059.3,6.26878],[3059.7,7.634]]]
["bitfinex","ETHUSD",1720137505748,[[3057.2,0.232299],[3057.0,0.00328],[3056.5,3.27169],[3056.3,0.25785067],[3056.2,7.1951]],[[3058.5,3.26959],[3058.6,0.37721042],[3058.7,3.26937],[3058.9,3.0],[3059.0,6.134]]]
["bitfinex","ETHUSD",1720137505953,[[3057.2,0.10133],[3057.0,0.00328],[3056.3,3.52972067],[3056.2,7.1951],[3055.5,3.424]],[[3058.4,0.05027342],[3058.6,0.326937],[3058.9,3.26917],[3059.0,6.134],[3059.2,0.5]]]
["bitfinex","ETHUSD",1720137506157,[[3057.2,0.10133],[3057.0,0.00328],[3055.5,3.424]],[[3058.6,0.326937],[3058.9,3.26917],[3059.0,6.134],[3059.2,0.5]]]
["bitfinex","ETHUSD",1720137506158,[[3057.2,0.10133],[3057.0,0.00328],[3056.0,0.003674],[3055.8,0.01490906],[3055.5,7.1951]],[[3058.3,8.52017342],[3058.9,3.0],[3059.2,3.079],[3060.5,1.5],[3063.0,7.31]]]
["bitfinex","ETHUSD",1720137506319,[[3057.2,0.10133],[3057.0,0.00328],[3056.0,0.003674],[3055.8,0.01490906],[3055.5,7.1951]],[[3058.3,8.52017342],[3059.2,3.079],[3060.5,1.5],[3063.0,7.31]]]
["bitfinex","ETHUSD",1720137506320,[[3057.2,0.10133],[3057.0,0.00328],[3056.7,3.27147],[3056.2,3.27197],[3056.0,3.082674]],[[3058.3,5.38617342],[3058.6,6.134],[3059.2,3.26892],[3059.3,4.5],[3059.5,0.44565541]]]
["bitfinex","ETHUSD",1720137506525,[[3057.2,0.10133],[3057.0,0.00328],[3056.0,3.082674],[3055.6,25.99657287],[3055.5,10.46777]],[[3058.3,8.65596342],[3058.4,3.26969],[3058.5,3.0],[3058.6,6.134],[3058.8,3.0]]]
["bitfinex","ETHUSD",1720137506855,[[3058.0,4.69157958],[3057.2,0.10133],[3057.0,0.00328],[3056.0,0.003674],[3055.8,0.01490906]],[[3058.1,6.54],[3058.3,10.15596342],[3058.5,3.0],[3058.6,9.4035],[3058.7,1.31]]]
["bitfinex","ETHUSD",1720137507022,[[3058.0,2.35687958],[3057.2,0.10133],[3057.0,0.00328],[3056.0,0.003674],[3055.8,0.01490906]],[[3058.1,9.54],[3058.2,3.0],[3058.3,3.0],[3058.5,1.5],[3058.6,9.4035]]]
["bitfinex","ETHUSD",1720137507356,[[3058.0,2.35687958],[3057.2,0.10133],[3057.0,0.00328],[3056.0,0.003674],[3055.8,0.01490906]],[[3058.1,9.54],[3058.2,3.0],[3058.3,3.0],[3058.6,9.4035]]]
["bitfinex","ETHUSD",1720137507357,[[3058.0,2.35687958],[3057.2,0.10133],[3057.0,0.00328],[3056.0,0.003674],[3055.8,0.01490906]],[[3058.1,9.54],[3058.2,3.0],[3058.3,0.5],[3058.4,1.5],[3058.6,6.134]]]
["bitfinex","ETHUSD",1720137507557,[[3057.2,0.10133],[3057.0,0.00328],[3056.0,0.003674],[3055.8,0.01490906]],[[3058.1,9.54],[3058.2,3.0],[3058.3,0.5],[3058.6,6.134]]]
["bitfinex","ETHUSD",1720137507558,[[3057.2,0.10133],[3057.0,0.00328],[3056.0,0.003674],[3055.8,0.01490906],[3055.7,0.01]],[[3057.6,3.0],[3057.9,1.5],[3058.1,3.0],[3058.2,6.424],[3058.3,0.5]]]
["bitfinex","ETHUSD",1720137507768,[[3057.2,0.10133],[3057.0,0.00328],[3056.0,0.003674],[3055.8,0.01490906],[3055.7,0.01]],[[3057.4,3.27077],[3057.5,6.134],[3058.0,3.0],[3058.1,6.079],[3058.2,0.53895992]]]
["bitfinex","ETHUSD",1720137507920,[[3057.2,0.10133],[3057.0,0.00328],[3056.0,0.003674],[3055.8,0.01490906],[3055.7,0.01]],[[3057.3,3.0],[3057.5,6.134],[3057.6,3.27054],[3058.2,0.53895992],[3058.3,3.98280436]]]
["bitfinex","ETHUSD",1720137508121,[[3057.2,0.10133],[3057.0,0.00328],[3056.9,3.62766304],[3056.0,0.003674],[3055.8,0.01490906]],[[3057.9,7.2701],[3058.6,3.26957],[3059.2,3.0],[3059.3,6.34773],[3059.4,1.5]]]
["bitfinex","ETHUSD",1720137508431,[[3057.2,0.10133],[3057.0,0.00328],[3056.9,0.35648304],[3056.4,0.25],[3056.0,0.003674]],[[3058.2,3.0],[3058.8,3.0],[3059.1,7.2701],[3059.2,3.26892],[3059.3,4.579]]]
["bitfinex","ETHUSD",1720137508631,[[3057.2,0.10133],[3057.0,0.00328],[3056.9,0.35648304],[3056.8,3.27132],[3056.7,3.27145]],[[3058.5,3.26961],[3058.7,3.0],[3058.9,3.0],[3059.1,10.53914],[3059.2,1.5]]]
["bitfinex","ETHUSD",1720137508846,[[3057.2,0.10133],[3057.0,0.00328],[3056.9,0.35648304],[3056.7,3.27145]],[[3058.5,3.26961],[3058.7,3.0],[3058.9,3.0],[3059.1,10.53914],[3059.2,1.5]]]
["bitfinex","ETHUSD",1720137508847,[[3057.2,0.10133],[3057.0,0.00328],[3056.9,0.35648304],[3056.4,0.25],[3055.6,25.99657287]],[[3058.6,3.26949],[3058.8,1.5],[3058.9,9.134],[3059.0,3.0],[3059.1,7.2701]]]
["bitfinex","ETHUSD",1720137509159,[[3057.2,0.10133],[3057.0,6.85198],[3056.9,0.35648304],[3056.0,3.082674],[3055.8,3.35278676]],[[3058.5,3.05027342],[3058.6,0.5],[3058.9,6.134],[3059.0,3.0],[3059.1,7.2701]]]
["bitfinex","ETHUSD",1720137509368,[[3057.7,3.27042],[3057.2,0.10133],[3057.0,6.85198],[3056.9,0.35648304],[3056.8,0.25]],[[3058.5,0.05027342],[3059.1,7.2701],[3059.6,3.2684],[3059.9,3.079],[3060.3,3.26774]]]
["bitfinex","ETHUSD",1720137509527,[[3057.9,3.27011],[3057.8,0.327042],[3057.3,3.27083],[3057.2,0.10133],[3057.0,6.85198]],[[3059.1,7.2701],[3059.9,3.079]]]
["bitfinex","ETHUSD",1720137509528,[[3057.9,3.27011],[3057.8,0.327042],[3057.3,3.27083],[3057.2,0.10133],[3057.0,6.85198]],[[3059.0,0.05027342],[3059.1,7.2701],[3059.7,3.26832],[3059.8,3.0],[3059.9,3.079]]]
["bitfinex","ETHUSD",1720137509723,[[3057.2,0.10133],[3057.0,6.85198],[3055.8,0.01490906],[3055.7,4.78251],[3052.8,7.49600811]],[[3059.0,0.05027342],[3059.1,7.2701],[3059.8,4.5],[3059.9,3.079],[3060.0,8.257652]]]
["bitfinex","ETHUSD",1720137509927,[[3057.2,0.10133],[3057.0,0.00328],[3056.4,6.8487],[3056.3,3.54169402],[3055.9,3.0]],[[3058.7,3.26937],[3059.0,0.05027342],[3059.1,7.2701],[3059.3,4.5],[3059.4,6.134]]]
["bitfinex","ETHUSD",1720137510167,[[3057.3,0.55],[3057.2,0.10133],[3057.0,0.00328],[3056.9,3.62767304],[3056.6,3.27157]],[[3058.5,3.26958],[3058.6,0.05027342],[3058.7,9.40337],[3058.8,0.5],[3059.1,7.2701]]]
["bitfinex","ETHUSD",1720137510479,[[3057.2,0.10133],[3057.0,0.00328],[3056.9,0.35648304],[3056.6,3.27157]],[[3058.5,3.26958],[3058.7,9.40337],[3058.8,0.5],[3059.1,7.2701]]]
["bitfinex","ETHUSD",1720137510480,[[3057.2,0.10133],[3057.0,0.00328],[3056.9,0.35648304],[3056.8,3.27138],[3056.6,3.5216]],[[3058.4,0.05027342],[3058.5,3.26962],[3058.7,6.134],[3058.8,3.76927],[3058.9,3.0]]]
["bitfinex","ETHUSD",1720137510626,[[3057.2,0.10133],[3057.0,0.00328],[3056.9,3.62771304],[3056.8,3.27138],[3056.6,0.25]],[[3058.4,0.05027342],[3058.5,3.26962],[3058.7,6.134],[3058.8,3.26927],[3058.9,3.0]]]
["bitfinex","ETHUSD",1720137510955,[[3057.2,3.37225],[3057.0,0.00328],[3056.9,0.35648304],[3056.6,0.25],[3056.5,3.27163]],[[3058.4,3.05027342],[3058.7,9.40346],[3058.9,3.0],[3059.0,3.26913],[3059.1,7.2701]]]
["bitfinex","ETHUSD",1720137511130,[[3057.3,3.27077],[3057.2,0.10133],[3057.1,3.52099],[3057.0,0.00328],[3056.9,0.35648304]],[[3058.4,0.05027342],[3058.6,3.0],[3058.7,6.134],[3058.9,3.0],[3059.0,3.26913]]]
["bitfinex","ETHUSD",1720137511331,[[3057.2,0.10133],[3057.1,0.25],[3057.0,0.00328],[3056.9,3.62773304],[3055.9,4.5]],[[3058.3,0.05027342],[3058.6,3.0],[3058.7,6.134],[3059.1,10.2701],[3059.5,1.5]]]
["bitfinex","ETHUSD",1720137511534,[[3057.3,0.55],[3057.2,0.10133],[3057.1,0.25],[3057.0,0.00328],[3056.9,0.35648304]],[[3058.3,0.05027342],[3058.6,3.0],[3058.7,8.75310665],[3058.8,3.26925],[3059.1,10.2701]]]
["bitfinex","ETHUSD",1720137511967,[[3057.3,0.55],[3057.2,0.10133],[3057.1,0.25],[3057.0,0.00328],[3056.9,0.35648304]],[[3058.3,0.05027342],[3058.5,3.26957],[3058.6,3.0],[3058.7,8.75310665],[3058.8,3.26925]]]
["bitfinex","ETHUSD",1720137512175,[[3057.3,0.55],[3057.2,0.10133],[3057.1,0.25],[3057.0,0.00328],[3056.9,0.35648304]],[[3058.3,0.05027342],[3058.4,3.0],[3058.5,3.26957],[3058.6,3.0],[3058.7,7.50799647]]]
["bitfinex","ETHUSD",1720137512340,[[3057.2,0.10133],[3057.1,0.25],[3057.0,0.00328],[3056.9,0.35648304],[3056.2,3.27194]],[[3058.3,0.05027342],[3058.4,3.0],[3058.5,3.26957],[3058.6,3.0],[3058.7,7.50799647]]]
["bitfinex","ETHUSD",1720137512341,[[3057.2,0.10133],[3057.1,0.25],[3057.0,0.00328],[3056.9,0.35648304],[3056.2,3.27194]],[[3058.2,3.2699],[3058.3,0.05027342],[3058.4,3.0],[3058.5,3.26957],[3058.6,3.0]]]
["bitfinex","ETHUSD",1720137512673,[[3057.2,0.10133],[3057.1,0.25],[3057.0,0.00328],[3056.9,0.35648304]],[[3058.2,3.2699],[3058.3,0.05027342],[3058.4,3.0],[3058.5,3.26957],[3058.6,3.0]]]
["bitfinex","ETHUSD",1720137512674,[[3057.2,0.10133],[3057.1,0.25],[3057.0,0.00328],[3056.9,0.35648304],[3056.3,3.2719]],[[3058.0,3.27011],[3058.1,13.25387342],[3058.2,3.2699],[3058.7,12.48244],[3058.8,2.87399647]]]
["bitfinex","ETHUSD",1720137513008,[[3057.2,0.10133],[3057.1,0.25],[3057.0,0.00328],[3056.9,0.35648304],[3056.2,3.27202]],[[3057.9,3.05027342],[3058.0,3.27011],[3058.1,10.2036],[3058.2,3.2699],[3058.7,12.48244]]]
["bitfinex","ETHUSD",1720137513133,[[3057.2,0.10133],[3057.1,0.25],[3057.0,0.00328],[3056.9,0.35648304],[3056.3,3.2719]],[[3057.9,3.05027342],[3058.0,9.40411],[3058.1,10.2036],[3058.2,3.2699],[3058.7,6.34844]]]
["bitfinex","ETHUSD",1720137513337,[[3057.2,0.10133],[3057.1,0.25],[3057.0,0.00328],[3056.9,0.35648304],[3056.0,0.253674]],[[3057.9,6.82052342],[3058.0,9.40411],[3058.1,10.2036],[3058.6,3.26955],[3058.7,3.079]]]
["bitfinex","ETHUSD",1720137513643,[[3057.2,0.10133],[3057.1,0.25],[3057.0,0.00328],[3056.9,0.35648304],[3056.2,3.27195]],[[3057.9,3.55027342],[3058.0,6.134],[3058.1,7.2036],[3058.5,3.0],[3058.7,3.079]]]
["bitfinex","ETHUSD",1720137513859,[[3057.2,0.10133],[3057.1,0.25],[3057.0,0.00328],[3056.9,0.35648304],[3056.5,3.27171]],[[3057.9,3.05027342],[3058.0,6.134],[3058.1,7.2036],[3058.5,3.0],[3058.7,3.079]]]
["bitfinex","ETHUSD",1720137514140,[[3057.1,0.25],[3057.0,0.00328],[3056.9,0.35648304]],[[3057.9,3.05027342],[3058.0,6.134],[3058.5,3.0],[3058.7,3.079]]]
["bitfinex","ETHUSD",1720137514141,[[3057.1,0.25],[3057.0,0.00328],[3056.9,0.35648304],[3056.0,0.003674],[3055.7,0.01]],[[3057.6,1.5],[3057.7,3.0],[3057.9,6.82051342],[3058.0,9.558],[3058.7,6.34842]]]
["bitfinex","ETHUSD",1720137514377,[[3057.1,0.25],[3057.0,0.00328],[3056.9,0.35648304],[3056.0,0.003674],[3055.7,0.01]],[[3057.5,0.05027342],[3057.7,3.0],[3057.8,1.5],[3057.9,6.77024],[3058.0,6.134]]]
["bitfinex","ETHUSD",1720137514686,[[3057.1,0.25],[3057.0,0.00328],[3056.9,0.35648304],[3056.0,0.003674],[3055.7,0.01]],[[3057.2,9.54192],[3057.4,3.27077],[3057.5,0.05027342],[3057.6,3.0],[3057.8,1.5]]]
["bitfinex","ETHUSD",1720137514836,[[3057.0,0.00328],[3056.9,0.35648304],[3056.0,0.003674],[3055.7,0.01],[3055.2,3.2731]],[[3057.1,6.59241342],[3057.2,9.134],[3057.4,3.27077],[3057.5,3.079],[3057.6,3.0]]]
["bitfinex","ETHUSD",1720137515045,[[3057.0,0.00328],[3056.9,0.35648304],[3056.0,0.003674],[3055.7,0.01],[3055.3,3.27872887]],[[3057.1,9.59241342],[3057.2,9.134],[3057.5,3.079],[3057.6,3.0],[3057.7,3.27047]]]
["bitfinex","ETHUSD",1720137515292,[[3056.0,0.003674],[3055.7,0.01],[3055.3,0.00578887],[3054.8,0.00772789],[3054.5,3.2738]],[[3056.8,3.0],[3057.0,3.27118],[3057.1,3.05027342],[3057.2,6.134],[3057.3,1.5]]]
["bitfinex","ETHUSD",1720137515439,[[3056.0,0.003674],[3055.7,0.01],[3055.3,0.00578887],[3054.8,3.28117789],[3053.5,6.35392]],[[3056.4,3.2719],[3056.6,3.27162],[3056.7,0.05027342],[3056.8,3.0],[3057.0,6.27118]]]
["bitfinex","ETHUSD",1720137515639,[[3056.0,0.003674],[3055.7,0.01],[3055.3,0.00578887],[3054.9,3.27341],[3054.8,0.00772789]],[[3056.3,3.05027342],[3056.4,9.4059],[3056.6,3.27162],[3056.8,3.0],[3057.0,6.27118]]]
["bitfinex","ETHUSD",1720137515882,[[3056.0,0.003674],[3055.7,0.01],[3055.3,0.00578887],[3054.8,0.00772789]],[[3056.3,3.05027342],[3056.4,9.4059],[3056.6,3.27162],[3056.8,3.0],[3057.0,6.27118]]]
["bitfinex","ETHUSD",1720137515883,[[3056.0,0.003674],[3055.7,0.01],[3055.3,0.00578887],[3054.8,0.00772789],[3054.6,3.27374]],[[3056.3,6.32220342],[3056.4,6.134],[3056.5,3.27171],[3056.8,6.27145],[3057.0,1.5]]]
["bitfinex","ETHUSD",1720137516039,[[3056.0,0.003674],[3055.7,0.01],[3055.3,0.00578887],[3054.8,0.00772789],[3054.4,3.28729526]],[[3056.2,3.27204],[3056.3,3.05027342],[3056.4,6.134],[3056.5,3.27171],[3056.8,6.27145]]]
["bitfinex","ETHUSD",1720137516393,[[3055.7,0.01],[3055.3,0.00578887],[3054.8,0.00772789],[3054.4,0.01334526],[3054.0,0.131104]],[[3055.9,3.27235],[3056.0,3.27227],[3056.1,3.05027342],[3056.2,0.77351307],[3056.3,6.0]]]
["bitfinex","ETHUSD",1720137516596,[[3055.7,0.01],[3055.3,0.00578887],[3054.8,0.00772789],[3054.4,0.01334526]],[[3055.9,3.27235],[3056.1,3.05027342],[3056.3,6.0]]]
["bitfinex","ETHUSD",1720137516597,[[3055.7,0.01],[3055.3,0.00578887],[3054.8,0.00772789],[3054.4,0.01334526],[3053.0,10.64968]],[[3055.8,0.05027342],[3055.9,3.0],[3056.1,3.0],[3056.3,6.079],[3056.6,0.74294607]]]
["bitfinex","ETHUSD",1720137516780,[[3055.7,0.01],[3055.3,0.00578887],[3055.1,3.2732],[3054.8,0.00772789],[3054.4,0.01334526]],[[3055.9,0.05027342],[3056.1,0.77351307],[3056.8,3.27147],[3057.2,3.0],[3057.3,3.27094]]]
["bitfinex","ETHUSD",1720137516964,[[3055.7,0.70508574],[3055.3,3.27874887],[3055.0,3.48488],[3054.8,0.00772789],[3054.5,3.27376]],[[3056.0,0.05027342],[3056.2,3.0],[3057.2,3.0]]]
["bitfinex","ETHUSD",1720137516965,[[3055.7,0.70508574],[3055.3,3.27874887],[3055.0,3.48488],[3054.8,0.00772789],[3054.5,3.27376]],[[3056.0,0.05027342],[3056.2,3.0],[3056.9,3.2713],[3057.1,3.27107],[3057.2,3.0]]]
["bitfinex","ETHUSD",1720137517284,[[3055.7,0.04056425],[3055.3,0.00578887],[3055.1,3.2732],[3055.0,0.21158],[3054.8,0.00772789]],[[3056.0,0.05027342],[3056.5,6.134],[3056.8,3.0],[3057.2,3.0],[3057.4,3.7506]]]
["bitfinex","ETHUSD",1720137517471,[[3055.7,0.04056425],[3055.3,0.00578887],[3055.0,0.21158],[3054.8,0.00772789]],[[3056.5,6.134],[3057.4,3.7506]]]
["bitfinex","ETHUSD",1720137517472,[[3055.7,0.04056425],[3055.3,0.00578887],[3055.0,0.21158],[3054.8,0.00772789],[3054.2,10.4533]],[[3056.4,0.05027342],[3056.5,6.134],[3056.9,0.5],[3057.3,3.27096],[3057.4,0.3266]]]
["bitfinex","ETHUSD",1720137517671,[[3055.7,0.04056425],[3055.3,0.00578887],[3055.0,0.21158],[3054.8,0.00772789]],[[3056.9,0.5]]]
["bitfinex","ETHUSD",1720137517672,[[3056.0,3.424],[3055.7,0.10601266],[3055.6,33.37087287],[3055.5,3.27271],[3055.3,0.00578887]],[[3056.9,0.5],[3057.8,7.2979],[3058.7,3.079],[3058.8,3.0],[3059.1,3.26903]]]
["bitfinex","ETHUSD",1720137517875,[[3057.0,3.27116],[3056.7,3.27149],[3056.6,3.424],[3056.2,3.27198],[3055.7,3.04056425]],[[3057.7,0.05027342],[3058.5,7.2979],[3058.7,3.0],[3059.3,3.079],[3059.4,1.5]]]
["bitfinex","ETHUSD",1720137518061,[[3057.1,0.55],[3057.0,3.27116],[3056.8,0.06541875],[3056.7,3.27149],[3056.6,3.424]],[[3058.2,6.134],[3058.4,0.55027342],[3058.5,7.2979],[3058.7,3.0],[3059.3,6.3478]]]
["bitfinex","ETHUSD",1720137518247,[[3057.1,0.55],[3056.2,3.424],[3055.8,7.3743],[3055.6,25.99657287],[3055.3,3.27875887]],[[3058.1,0.05027342],[3058.4,9.90369],[3058.5,7.2979],[3058.7,3.0],[3059.3,6.3478]]]
["bitfinex","ETHUSD",1720137518448,[[3057.1,0.55],[3057.0,3.27116],[3056.8,0.06542535],[3056.6,3.424],[3055.8,7.3743]],[[3058.1,0.05027342],[3058.4,6.634],[3058.5,7.2979],[3058.9,3.26915],[3059.2,3.0]]]
["bitfinex","ETHUSD",1720137518697,[[3057.9,3.2702],[3057.3,3.424],[3057.2,3.3040983],[3057.1,8.37183473],[3056.6,3.079]],[[3059.4,10.56659],[3059.7,3.26829],[3059.9,3.079],[3060.0,11.257652],[3060.1,3.26794]]]
["bitfinex","ETHUSD",1720137518862,[[3058.0,0.55],[3057.5,3.27064],[3057.4,0.06539879],[3057.3,3.424],[3057.2,0.0331483]],[[3059.3,3.31899342],[3059.4,13.4319],[3059.5,3.26851],[3059.6,3.0],[3060.0,11.525682]]]
["bitfinex","ETHUSD",1720137519052,[[3058.0,0.64704981],[3057.3,3.424],[3057.1,7.3743],[3057.0,3.27111],[3056.7,3.27143]],[[3059.3,0.05027342],[3059.4,6.134],[3059.9,3.26812],[3060.0,11.525692],[3060.5,3.079]]]
["bitfinex","ETHUSD",1720137519252,[[3058.0,0.64704981],[3057.3,3.424]],[[3060.0,11.525692]]]
["bitfinex","ETHUSD",1720137519253,[[3058.2,14.06811],[3058.0,0.55],[3057.8,6.34929],[3057.5,1.5],[3057.4,3.0]],[[3060.0,8.257652],[3060.8,7.2979],[3061.1,3.424],[3061.2,3.2667],[3061.4,1.5]]]
["bitfinex","ETHUSD",1720137519454,[[3058.9,6.69314],[3058.5,3.26951],[3058.3,1.98845743],[3058.2,7.3743],[3058.1,3.26997]],[[3059.3,0.5],[3059.9,0.05027342],[3060.0,8.257652],[3060.8,7.2979],[3060.9,3.26701]]]
["bitfinex","ETHUSD",1720137519654,[[3059.0,7.30838772],[3058.5,3.26951],[3058.3,1.406811],[3058.2,7.3743],[3057.8,10.84929]],[[3060.0,8.257652],[3061.2,3.26679],[3061.5,10.2979],[3061.7,0.3266],[3062.0,1.5]]]
["bitfinex","ETHUSD",1720137519848,[[3059.1,4.18560757],[3059.0,0.61536772],[3058.6,3.26939],[3058.4,3.079],[3058.3,1.406811]],[[3060.0,8.257652],[3061.4,3.26648],[3061.5,7.2979],[3061.7,3.26625],[3061.9,3.0]]]
["bitfinex","ETHUSD",1720137520077,[[3059.2,0.55],[3059.1,0.76160757],[3059.0,0.55],[3058.6,3.26939],[3058.3,1.406811]],[[3060.0,8.257652],[3061.2,3.26672],[3061.4,3.26648],[3061.5,10.2979],[3061.8,3.079]]]
["bitfinex","ETHUSD",1720137520264,[[3059.5,3.2685],[3059.2,0.55],[3059.1,0.0307688],[3058.7,3.26928],[3058.3,1.406811]],[[3060.0,8.257652],[3061.4,3.26648],[3061.5,7.2979],[3061.7,3.26625],[3061.8,3.079]]]
["bitfinex","ETHUSD",1720137520460,[[3059.6,0.55],[3059.4,3.26856],[3059.3,0.06535918],[3059.2,0.55],[3058.8,3.26917]],[[3060.0,8.257652],[3061.4,3.26648],[3061.5,7.2979],[3061.7,3.26625],[3061.8,3.079]]]
["bitfinex","ETHUSD",1720137520751,[[3059.7,0.09612798],[3059.6,3.424],[3059.5,0.55],[3058.6,3.079],[3058.5,3.0]],[[3060.0,8.257652],[3061.6,3.26629],[3061.9,3.0],[3062.3,0.3266],[3062.4,4.579]]]
["bitfinex","ETHUSD",1720137520950,[[3059.9,3.26808],[3059.8,0.55],[3059.7,0.4377816],[3059.6,3.424],[3059.5,0.55]],[[3060.0,8.257652],[3061.6,3.26629],[3061.9,6.26596],[3062.1,6.967],[3062.3,0.3266]]]
["bitfinex","ETHUSD",1720137521265,[[3059.9,3.81808],[3059.7,0.4070128],[3059.6,3.424],[3059.5,0.55],[3059.0,3.26896]],[[3060.0,8.257652],[3061.6,3.26629],[3061.9,6.26596],[3062.1,6.967],[3062.3,0.3266]]]
["bitfinex","ETHUSD",1720137521464,[[3059.9,3.81808],[3059.7,0.4070128],[3059.5,0.55],[3059.0,3.26896]],[[3060.0,8.257652],[3061.6,3.26629],[3061.9,6.26596],[3062.1,6.967],[3062.3,0.3266]]]
["bitfinex","ETHUSD",1720137521465,[[3059.9,3.8488488],[3059.7,0.4070128],[3059.5,3.424],[3059.0,3.26896],[3053.1,5.04457915]],[[3060.0,8.257652],[3061.6,3.26629],[3061.9,6.26596],[3062.1,6.967],[3062.2,6.68968]]]
["bitfinex","ETHUSD",1720137521665,[[3059.9,7.1169288],[3059.8,0.0653562],[3059.7,3.8310128],[3059.4,10.23043],[3058.6,4.579]],[[3060.0,7.26791281],[3061.8,3.26607],[3061.9,3.26596],[3062.1,6.967],[3062.4,6.079]]]
["bitfinex","ETHUSD",1720137521872,[[3059.9,7.1169288],[3059.7,3.8310128],[3059.4,10.23043]],[[3060.0,7.26791281],[3061.8,3.26607],[3061.9,3.26596],[3062.1,6.967],[3062.4,6.079]]]
["bitfinex","ETHUSD",1720137521873,[[3059.9,10.5409288],[3059.7,0.4070128],[3059.4,6.9619],[3059.2,3.079],[3059.1,3.26884]],[[3060.0,7.01750779],[3062.1,10.23273],[3062.4,3.0],[3062.8,3.59166],[3062.9,1.5]]]
["bitfinex","ETHUSD",1720137522065,[[3059.9,11.63572296],[3059.7,0.4070128],[3059.4,10.23045],[3059.2,3.079],[3059.0,3.0]],[[3060.0,7.01750779],[3062.0,3.0],[3062.1,6.967],[3062.6,1.5],[3062.7,3.26516]]]
["bitfinex","ETHUSD",1720137522393,[[3059.9,0.5807688],[3059.7,3.26826],[3059.6,3.424],[3059.4,3.26859],[3059.1,3.26889]],[[3060.0,7.01750779],[3061.5,3.26638],[3062.0,3.0],[3062.1,10.391],[3062.3,3.26554]]]
["bitfinex","ETHUSD",1720137522566,[[3059.9,3.2988488],[3059.8,6.69209],[3059.2,3.26874],[3058.6,6.079],[3058.5,4.76948]],[[3060.0,7.01750779],[3061.7,3.26619],[3062.0,6.26593],[3062.1,6.967],[3062.3,3.26554]]]
["bitfinex","ETHUSD",1720137522892,[[3059.9,0.0307688],[3059.4,3.26851],[3059.2,3.26881],[3058.9,3.26909],[3058.6,6.079]],[[3060.0,7.01750779],[3061.6,3.0],[3062.1,6.967],[3062.2,3.26573],[3062.3,1.5]]]
["bitfinex","ETHUSD",1720137523075,[[3059.5,3.26849],[3059.2,3.26881],[3058.7,10.23119],[3058.6,3.079],[3058.0,3.079]],[[3060.0,7.01750779],[3061.2,3.26678],[3061.6,3.0],[3061.9,3.26603],[3062.1,6.967]]]
["bitfinex","ETHUSD",1720137523251,[[3059.9,0.02925513],[3059.2,3.26881],[3058.7,10.23119],[3058.6,3.079],[3058.1,3.0]],[[3060.0,6.91750779],[3061.2,3.26678],[3061.3,3.0],[3061.4,3.26657],[3061.6,3.0]]]
["bitfinex","ETHUSD",1720137523448,[[3059.4,6.69251],[3059.2,3.26881],[3058.7,10.23119],[3058.6,3.079],[3058.2,1.5]],[[3060.0,6.91750779],[3061.2,3.26678],[3061.3,3.0],[3061.4,3.26657],[3061.6,3.0]]]
["bitfinex","ETHUSD",1720137523652,[[3059.5,3.29773513],[3059.3,3.595591],[3058.8,3.26918],[3058.7,6.9619],[3058.4,3.079]],[[3060.0,6.91750779],[3061.2,3.26678],[3061.3,3.0],[3061.4,3.26657],[3061.6,3.0]]]
["bitfinex","ETHUSD",1720137523854,[[3059.6,0.55],[3059.5,3.29773513],[3059.3,3.595591],[3058.8,3.26918],[3058.7,6.9619]],[[3060.0,6.91750779],[3061.2,3.26678],[3061.3,3.0],[3061.4,3.26657],[3061.6,3.0]]]
["bitfinex","ETHUSD",1720137524090,[[3059.6,0.55],[3059.4,3.26857],[3059.3,0.326881],[3058.7,6.9619],[3058.5,1.5]],[[3060.0,6.91750779],[3061.2,3.26678],[3061.3,3.0],[3061.4,3.26657],[3061.6,3.0]]]
["bitfinex","ETHUSD",1720137524292,[[3059.7,0.02925513],[3059.6,3.26838],[3059.5,0.55],[3059.3,0.326881],[3059.0,3.26895]],[[3060.0,6.54750779],[3061.4,3.26651],[3062.0,3.0],[3062.1,10.23283],[3062.4,4.579]]]
["bitfinex","ETHUSD",1720137524606,[[3059.7,0.41401864],[3059.6,3.26838],[3059.5,3.974],[3059.0,3.26895],[3058.3,2.906811]],[[3060.0,6.54750779],[3061.4,3.26651],[3061.6,3.26627],[3061.7,3.0],[3062.0,3.0]]]
["bitfinex","ETHUSD",1720137524770,[[3059.7,0.41401864],[3059.5,3.974],[3058.7,10.23118],[3058.3,1.406811],[3058.2,4.76987]],[[3060.0,6.54750779],[3061.3,3.2666],[3061.5,3.26638],[3061.7,3.0],[3062.0,3.0]]]
["bitfinex","ETHUSD",1720137524954,[[3059.7,0.41401864],[3059.5,3.974],[3059.4,3.26858],[3058.7,6.9619],[3058.3,1.406811]],[[3060.0,6.54750779],[3061.4,3.26649],[3061.7,3.0],[3062.0,3.0],[3062.1,13.65683]]]
["bitfinex","ETHUSD",1720137525160,[[3059.7,0.41401864],[3059.5,3.81847],[3059.4,3.26858],[3058.8,3.26916],[3058.7,6.9619]],[[3060.0,6.54750779],[3061.3,3.26662],[3061.4,3.26649],[3061.6,3.0],[3061.7,3.0]]]
["bitfinex","ETHUSD",1720137525403,[[3059.7,0.41401864],[3059.5,7.24247],[3059.4,3.26858],[3058.8,3.26916],[3058.7,6.9619]],[[3060.0,6.54750779],[3061.3,3.26662],[3061.4,3.26649],[3061.6,3.0],[3061.7,3.0]]]
["bitfinex","ETHUSD",1720137525611,[[3059.8,3.26818],[3059.7,0.41401864],[3059.5,3.974],[3058.7,6.9619],[3058.5,4.5]],[[3060.0,6.54750779],[3061.4,3.26649],[3061.6,3.0],[3061.7,6.26624],[3065.2,0.25848131]]]
["bitfinex","ETHUSD",1720137525761,[[3059.7,3.68222864],[3059.5,3.974],[3059.1,3.26886],[3058.7,6.9619],[3058.6,4.578092]],[[3060.0,6.54750779],[3061.4,6.53306],[3061.6,3.0],[3061.7,3.0],[3062.4,6.079]]]
["bitfinex","ETHUSD",1720137526081,[[3059.9,3.26808],[3059.8,0.02925513],[3059.7,3.80876351],[3059.5,0.55],[3059.1,3.26886]],[[3060.0,6.54750779],[3061.7,6.26626],[3061.9,3.26594],[3062.1,9.967],[3062.3,3.424]]]
["bitfinex","ETHUSD",1720137526265,[[3059.9,9.96016],[3059.8,0.02925513],[3059.7,0.38476351],[3059.6,3.26837],[3059.5,0.55]],[[3060.0,6.17750779],[3061.7,3.0],[3061.8,3.26607],[3062.1,10.23275],[3062.4,3.079]]]
["bitfinex","ETHUSD",1720137526459,[[3059.6,3.26838],[3059.5,3.974],[3058.7,6.9619],[3058.6,1.308732],[3058.4,4.76965]],[[3060.0,6.17750779],[3061.7,3.0],[3062.0,3.0],[3062.1,6.967],[3062.3,1.5]]]
["bitfinex","ETHUSD",1720137526665,[[3058.7,6.9619],[3058.6,1.308732],[3058.4,4.76965]],[[3060.0,6.17750779],[3061.7,3.0],[3062.0,3.0],[3062.1,6.967],[3062.3,1.5]]]
["bitfinex","ETHUSD",1720137526666,[[3059.7,0.02925513],[3058.7,6.9619],[3058.6,1.308732],[3058.4,3.079],[3058.1,3.26997]],[[3060.0,6.17750779],[3061.6,3.0],[3061.7,3.0],[3061.8,3.079],[3062.1,8.467]]]
["bitfinex","ETHUSD",1720137526882,[[3059.1,3.26893],[3058.7,6.9619],[3058.4,3.079],[3058.1,3.26997],[3057.9,1.76379583]],[[3060.0,6.17750779],[3061.1,3.2669],[3061.2,3.0],[3061.3,3.2666],[3061.7,3.0]]]
["bitfinex","ETHUSD",1720137527077,[[3058.7,6.9619],[3058.4,3.079],[3058.1,3.26997],[3057.9,1.76379583]],[[3060.0,6.17750779],[3061.1,3.2669],[3061.2,3.0],[3061.3,3.2666],[3061.7,3.0]]]
["bitfinex","ETHUSD",1720137527078,[[3059.4,3.26859],[3058.7,10.23116],[3058.6,3.26939],[3058.4,3.079],[3058.3,2.715673]],[[3060.0,6.17750779],[3061.0,3.26691],[3061.3,3.2666],[3061.6,3.0],[3061.7,3.0]]]
["bitfinex","ETHUSD",1720137527264,[[3059.5,0.326859],[3059.4,3.26859],[3059.2,0.02925513],[3058.7,6.9619],[3058.6,3.26939]],[[3060.0,6.17750779],[3061.0,3.26691],[3061.3,3.2666],[3061.6,3.0],[3061.7,3.0]]]
["bitfinex","ETHUSD",1720137527459,[[3059.5,0.326859],[3059.4,3.26859],[3058.7,6.9619],[3058.6,3.26939],[3058.2,1.5]],[[3060.0,6.17750779],[3061.0,3.26691],[3061.3,3.2666],[3061.6,3.0],[3061.7,3.0]]]
["bitfinex","ETHUSD",1720137527689,[[3059.5,0.326859],[3059.4,3.26859],[3059.2,6.69281],[3058.9,3.26914],[3058.7,6.9619]],[[3060.0,6.17750779],[3061.0,3.26691],[3061.3,3.2666],[3061.6,3.0],[3061.7,3.0]]]
["bitfinex","ETHUSD",1720137527891,[[3059.5,3.595339],[3059.3,3.26871],[3059.2,3.424],[3058.9,3.26914],[3058.7,6.9619]],[[3060.0,6.17750779],[3061.0,3.26691],[3061.3,3.2666],[3061.6,3.0],[3061.7,3.0]]]
["bitfinex","ETHUSD",1720137528395,[[3059.6,3.26837],[3059.5,0.326859],[3059.3,3.424],[3058.9,3.26914],[3058.7,6.9619]],[[3060.0,6.17750779],[3061.5,3.26638],[3061.6,3.0],[3061.7,3.0],[3061.8,3.079]]]
["bitfinex","ETHUSD",1720137528696,[[3059.7,0.55],[3059.5,3.595359],[3059.3,3.424],[3059.0,3.26896],[3058.7,6.9619]],[[3060.0,6.17750779],[3061.2,3.26671],[3061.4,3.26648],[3061.6,3.0],[3061.7,3.0]]]
["bitfinex","ETHUSD",1720137528884,[[3059.6,3.81837],[3059.5,0.326859],[3059.3,6.69269],[3059.0,3.26896],[3058.7,6.9619]],[[3060.0,6.17750779],[3061.2,3.26671],[3061.4,3.26648],[3061.6,3.0],[3061.7,3.0]]]
["bitfinex","ETHUSD",1720137529065,[[3059.6,3.81837],[3059.5,0.326859],[3059.4,6.69259],[3059.0,3.26896],[3058.7,6.9619]],[[3060.0,6.17750779],[3061.2,3.26671],[3061.4,3.26648],[3061.6,3.0],[3061.7,3.0]]]
["bitfinex","ETHUSD",1720137529266,[[3059.7,3.26829],[3059.6,0.55],[3059.5,0.326859],[3059.4,6.69259],[3059.0,3.26896]],[[3060.0,6.17750779],[3061.2,3.26671],[3061.4,3.26648],[3061.6,3.0],[3061.7,3.0]]]
["bitfinex","ETHUSD",1720137529464,[[3059.6,0.55],[3059.5,0.326859],[3059.2,3.26881],[3059.0,3.424],[3058.7,10.23118]],[[3060.0,6.17750779],[3061.0,3.26691],[3061.3,3.26669],[3061.6,3.0],[3061.7,6.26622]]]
["bitfinex","ETHUSD",1720137529685,[[3059.3,0.06535916],[3059.2,3.26882],[3059.0,3.424],[3058.7,6.9619],[3057.9,1.76379583]],[[3060.0,6.17750779],[3061.0,3.26691],[3061.2,3.0],[3061.3,3.26669],[3061.7,3.0]]]
["bitfinex","ETHUSD",1720137529858,[[3059.3,3.81624016],[3058.9,3.26905],[3058.7,6.9619],[3058.3,1.406811],[3058.2,4.76985]],[[3060.0,6.17750779],[3061.3,3.26669],[3061.5,3.26637],[3061.6,3.0],[3061.7,3.0]]]
["bitfinex","ETHUSD",1720137530058,[[3059.9,3.26808],[3059.7,6.69219],[3059.3,3.26868],[3058.9,3.26905],[3058.7,6.9619]],[[3060.0,6.17750779],[3061.5,3.26638],[3061.7,3.0],[3062.1,9.967],[3062.4,6.34449]]]
["bitfinex","ETHUSD",1720137530273,[[3059.9,3.26808],[3059.7,6.69219],[3059.3,3.26868],[3058.9,3.26905],[3058.7,6.9619]],[[3060.0,6.17750779],[3061.5,3.26638],[3061.6,3.26627],[3061.7,3.0],[3062.1,9.967]]]
["bitfinex","ETHUSD",1720137530522,[[3059.9,0.03565235],[3059.8,3.33352553],[3058.7,6.9619],[3058.6,6.078188],[3058.5,4.5]],[[3060.0,6.17750779],[3061.7,3.0],[3062.1,9.967]]]
["bitfinex","ETHUSD",1720137530523,[[3059.9,0.03565235],[3059.8,3.33352553],[3058.7,6.9619],[3058.6,6.078188],[3058.5,4.5]],[[3060.0,6.17750779],[3061.7,3.26617],[3062.1,9.967],[3062.4,3.079],[3062.5,1.5]]]
["bitfinex","ETHUSD",1720137530664,[[3059.9,3.30373235],[3059.8,3.26817],[3059.4,3.445],[3059.3,3.26865],[3058.9,3.26906]],[[3060.0,6.17750779],[3061.6,3.26626],[3061.9,3.26595],[3062.1,9.967],[3062.2,3.26569]]]
["bitfinex","ETHUSD",1720137530869,[[3059.9,3.30373235],[3059.8,3.26817],[3059.4,3.445],[3059.3,3.26865],[3059.0,3.079]],[[3060.0,6.17750779],[3061.6,3.26626],[3061.9,3.26595],[3062.1,9.967],[3062.2,3.26569]]]
["bitfinex","ETHUSD",1720137531065,[[3059.9,3.81808],[3059.8,3.26817],[3059.4,3.445],[3059.3,3.26865],[3059.0,3.079]],[[3060.0,6.17750779],[3061.6,3.26626],[3061.9,3.26595],[3062.1,9.967],[3062.2,3.26569]]]
["bitfinex","ETHUSD",1720137531414,[[3059.9,4.526705],[3059.8,3.26817],[3059.4,6.71355],[3059.0,3.079],[3058.9,4.76906]],[[3060.0,6.17750779],[3062.1,9.967],[3062.5,3.26539],[3062.6,3.0],[3063.3,0.51216927]]]
["bitfinex","ETHUSD",1720137531565,[[3059.9,7.794785],[3059.4,6.71355],[3059.0,3.079],[3058.9,4.76906],[3058.5,3.25890485]],[[3060.0,6.17750779],[3062.1,9.967],[3062.5,3.26539],[3062.6,3.0]]]
["bitfinex","ETHUSD",1720137531566,[[3059.9,7.794785],[3059.4,6.71355],[3059.0,3.079],[3058.9,4.76906],[3058.5,3.25890485]],[[3060.0,6.17750779],[3061.7,3.26617],[3062.1,9.967],[3062.5,3.26539],[3062.6,3.0]]]
["bitfinex","ETHUSD",1720137531778,[[3059.9,7.794785],[3059.4,6.71355],[3059.0,3.079],[3058.9,4.76906],[3058.5,3.25890485]],[[3060.0,6.17750779],[3061.7,3.26617],[3061.8,3.0],[3062.1,9.967],[3062.4,6.34449]]]
["bitfinex","ETHUSD",1720137532068,[[3059.9,11.239785],[3059.6,3.26833],[3059.4,3.26855],[3059.0,3.079],[3058.9,4.76906]],[[3060.0,6.17750779],[3061.8,6.26606],[3062.1,9.967],[3062.4,6.34449],[3062.8,1.8266]]]
["bitfinex","ETHUSD",1720137532491,[[3059.0,3.079],[3058.3,4.676561],[3058.1,1.5],[3056.1,1.13093096],[3055.7,0.01]],[[3060.0,6.17750779],[3061.5,3.2664],[3061.6,3.0],[3061.8,3.0],[3062.1,9.967]]]
["bitfinex","ETHUSD",1720137532492,[[3059.0,3.079],[3058.3,4.676561],[3058.1,1.5],[3056.1,1.13093096],[3055.7,0.01]],[[3060.0,6.17750779],[3061.5,3.2664],[3061.6,3.0],[3061.8,3.0],[3061.9,3.26597]]]
["bitfinex","ETHUSD",1720137532692,[[3059.9,3.26808],[3059.7,3.26822],[3058.7,8.4619],[3058.4,4.579],[3058.3,1.406811]],[[3060.0,6.17750779],[3061.6,3.26631],[3061.8,3.0],[3062.2,6.26572],[3062.4,3.079]]]
["bitfinex","ETHUSD",1720137532869,[[3059.9,3.26808],[3059.7,3.26822],[3059.3,3.26867],[3058.7,8.270578],[3058.4,4.579]],[[3060.0,6.17750779],[3061.6,3.26631],[3061.8,3.0],[3062.2,6.26572],[3062.3,3.445]]]
["bitfinex","ETHUSD",1720137533065,[[3059.9,3.26808],[3059.7,3.26822],[3059.3,3.26867],[3058.8,3.26919],[3058.7,8.270578]],[[3060.0,6.17750779],[3061.6,3.26629],[3061.8,6.0],[3062.1,13.67781],[3062.2,3.26572]]]
["bitfinex","ETHUSD",1720137533364,[[3059.7,3.26828],[3059.6,3.445],[3059.1,3.26883],[3059.0,3.26897],[3058.7,6.9619]],[[3060.0,6.17750779],[3061.3,3.26659],[3061.6,3.26629],[3061.8,6.0],[3062.0,3.2659]]]
["bitfinex","ETHUSD",1720137533699,[[3059.7,3.26828],[3059.6,3.445],[3059.1,3.26883],[3058.7,6.9619]],[[3060.0,6.17750779],[3061.3,3.26659],[3061.6,3.26629],[3061.8,6.0],[3062.0,3.2659]]]
["bitfinex","ETHUSD",1720137533700,[[3059.9,3.26808],[3059.7,3.26827],[3059.6,3.445],[3059.3,3.26872],[3059.1,3.26883]],[[3060.0,6.17750779],[3061.3,3.26659],[3061.6,3.26629],[3061.8,6.0],[3062.0,3.2659]]]
["bitfinex","ETHUSD",1720137533903,[[3059.9,3.81808],[3059.6,3.445],[3059.3,3.26872],[3059.1,3.26883],[3058.8,1.5]],[[3060.0,6.17750779],[3061.7,3.26616],[3061.8,3.0],[3062.2,6.26572],[3062.9,3.26488]]]
["bitfinex","ETHUSD",1720137534072,[[3059.9,4.199888],[3059.8,3.26818],[3059.6,3.445],[3059.3,3.26872],[3059.1,3.26883]],[[3060.0,6.17750779],[3061.6,3.26627],[3061.8,3.0],[3062.1,13.6778],[3062.2,6.26572]]]
["bitfinex","ETHUSD",1720137534260,[[3059.5,3.2684],[3059.2,3.26872],[3058.8,3.26921],[3058.4,6.34858],[3058.1,3.26996]],[[3060.0,6.17750779],[3061.4,3.26658],[3061.8,6.0],[3061.9,3.445],[3062.0,1.5]]]
["bitfinex","ETHUSD",1720137534604,[[3059.3,3.2687],[3059.0,3.26901],[3058.5,3.52837485],[3058.4,3.079],[3058.1,3.26996]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.9,6.9271],[3061.0,3.26692],[3061.4,3.0]]]
["bitfinex","ETHUSD",1720137534776,[[3059.3,3.2687],[3059.1,3.26893],[3058.6,4.578152],[3058.5,0.25890485],[3058.4,3.079]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.9,13.19421],[3061.0,3.26692],[3061.4,3.0]]]
["bitfinex","ETHUSD",1720137535105,[[3059.4,3.26858],[3059.1,3.2689],[3058.7,10.23118],[3058.4,3.079],[3057.9,4.77018]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.9,13.19421],[3061.1,3.2668],[3061.4,3.0]]]
["bitfinex","ETHUSD",1720137535311,[[3059.2,0.06536652],[3058.7,6.9619],[3058.5,3.26948],[3058.4,3.079],[3058.2,1.5]],[[3060.0,6.17750779],[3060.9,9.9271],[3061.3,3.26662],[3061.4,3.0],[3061.8,3.079]]]
["bitfinex","ETHUSD",1720137535465,[[3059.7,3.2682],[3059.5,3.26842],[3059.1,3.26887],[3058.7,6.9619],[3058.5,3.26948]],[[3060.0,6.17750779],[3060.9,9.9271],[3061.2,3.26669],[3061.4,3.0],[3061.5,3.2664]]]
["bitfinex","ETHUSD",1720137535663,[[3059.5,3.26842],[3059.2,3.26882],[3058.7,6.9619],[3058.5,3.26948]],[[3060.0,6.17750779],[3060.9,9.9271],[3061.2,3.26669],[3061.4,3.0],[3061.5,3.2664]]]
["bitfinex","ETHUSD",1720137535664,[[3059.5,3.26842],[3059.2,3.26882],[3058.8,3.26918],[3058.7,6.9619],[3058.5,3.26948]],[[3060.0,6.17750779],[3060.9,9.9271],[3061.0,3.26699],[3061.2,3.26669],[3061.4,3.0]]]
["bitfinex","ETHUSD",1720137535894,[[3059.5,3.26842],[3059.2,3.26882],[3058.8,3.26918],[3058.7,6.9619],[3058.5,3.26948]],[[3060.0,6.17750779],[3060.9,13.19411],[3061.2,3.26669],[3061.4,3.0],[3070.3,5.99394753]]]
["bitfinex","ETHUSD",1720137536068,[[3059.5,3.26842],[3059.3,3.26871],[3058.8,3.26918],[3058.7,6.9619],[3057.9,9.27015]],[[3060.0,6.17750779],[3060.9,13.19411],[3061.1,3.26681],[3061.4,3.0],[3070.3,5.99394753]]]
["bitfinex","ETHUSD",1720137536407,[[3059.5,3.26842],[3059.3,3.26871],[3058.8,3.26918],[3058.7,6.9619],[3058.1,1.5]],[[3060.0,6.17750779],[3060.9,13.19411],[3061.1,3.26681],[3061.4,3.0],[3070.3,5.99394753]]]
["bitfinex","ETHUSD",1720137536698,[[3059.9,3.26808],[3059.8,3.2681],[3059.6,0.55],[3059.5,4.098713],[3059.2,3.26877]],[[3060.0,6.17750779],[3060.9,6.9271],[3061.4,3.26648],[3061.8,6.079],[3062.0,6.71089]]]
["bitfinex","ETHUSD",1720137536860,[[3058.3,1.61637851],[3057.9,4.5],[3057.8,3.2703],[3057.5,4.77062],[3057.0,3.78359156]],[[3060.0,6.17750779],[3060.9,6.9271],[3061.4,3.26648],[3061.8,6.079],[3062.0,6.71089]]]
["bitfinex","ETHUSD",1720137536861,[[3058.3,1.61637851],[3057.9,4.5],[3057.8,3.2703],[3057.5,4.77062],[3057.0,3.78359156]],[[3060.0,6.17750779],[3060.9,6.9271],[3061.2,6.445],[3061.4,1.5],[3061.5,6.26642]]]
["bitfinex","ETHUSD",1720137537064,[[3059.1,3.26893],[3058.4,3.26963],[3058.3,1.61637851],[3057.9,4.5],[3057.8,6.3493]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.5,3.26746],[3060.7,3.26726],[3060.9,6.9271]]]
["bitfinex","ETHUSD",1720137537288,[[3059.2,3.26882],[3059.0,3.269],[3058.5,3.2695],[3058.3,4.88610851],[3057.9,5.809014]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.7,3.26726],[3060.9,10.19414],[3061.2,3.0]]]
["bitfinex","ETHUSD",1720137537495,[[3059.4,3.26858],[3059.2,3.26882],[3058.7,10.23116],[3058.3,4.88610851],[3057.9,5.809014]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.9,10.19414],[3061.1,3.26683],[3061.2,3.0]]]
["bitfinex","ETHUSD",1720137537708,[[3059.5,3.26843],[3059.3,3.2687],[3059.2,3.445],[3058.8,3.2692],[3058.7,6.9619]],[[3060.0,6.17750779],[3060.9,6.9271],[3061.0,6.26692],[3061.1,3.26683]]]
["bitfinex","ETHUSD",1720137537709,[[3059.5,3.26843],[3059.3,3.2687],[3059.2,3.445],[3058.8,3.2692],[3058.7,6.9619]],[[3060.0,6.17750779],[3060.9,6.9271],[3061.0,6.26692],[3061.1,3.26683],[3061.6,3.0]]]
["bitfinex","ETHUSD",1720137537862,[[3059.5,3.26843],[3059.3,3.595582],[3059.2,3.445],[3058.8,3.2692],[3058.7,6.9619]],[[3060.0,6.17750779],[3060.9,6.9271],[3061.0,6.26692],[3061.1,3.26683],[3061.6,3.0]]]
["bitfinex","ETHUSD",1720137538065,[[3059.3,3.595582],[3059.1,3.2689],[3058.7,6.9619],[3057.9,5.809014],[3057.8,6.3493]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.7,3.26732],[3060.9,10.1942],[3061.0,3.0]]]
["bitfinex","ETHUSD",1720137538297,[[3059.3,3.2687],[3059.1,3.2689],[3058.7,6.9619],[3058.6,3.2694],[3057.9,5.809014]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.7,3.26732],[3060.9,10.1942],[3061.0,3.0]]]
["bitfinex","ETHUSD",1720137538496,[[3059.4,0.55],[3059.3,3.2687],[3059.1,3.2689],[3058.7,6.9619],[3058.6,3.2694]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.7,3.26732],[3060.9,10.1942],[3061.0,3.0]]]
["bitfinex","ETHUSD",1720137538806,[[3058.5,7.2833],[3058.3,1.61637851],[3057.9,4.309014],[3057.6,1.5],[3057.1,1.5]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.8,3.26717],[3060.9,6.9271],[3061.0,3.0]]]
["bitfinex","ETHUSD",1720137538960,[[3059.3,3.26868],[3059.1,3.26892],[3058.6,3.2694],[3058.5,7.2833],[3058.3,1.61637851]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.9,10.19412],[3061.0,3.0],[3061.1,3.26681]]]
["bitfinex","ETHUSD",1720137539674,[[3059.3,3.26868],[3059.1,3.26892],[3058.7,3.445],[3058.6,3.2694],[3058.5,7.2833]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.9,10.19412],[3061.0,3.0],[3061.1,3.26681]]]
["bitfinex","ETHUSD",1720137540001,[[3059.3,3.26868],[3059.1,3.26892],[3058.7,3.445],[3058.6,3.2694],[3058.5,7.2833]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.7,3.26722],[3060.9,6.9271],[3061.0,3.0]]]
["bitfinex","ETHUSD",1720137540200,[[3059.4,0.55],[3059.3,3.26868],[3059.1,3.26892],[3058.7,3.445],[3058.6,3.2694]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.7,3.26722],[3060.9,10.19413],[3061.0,3.0]]]
["bitfinex","ETHUSD",1720137540377,[[3059.4,0.55],[3059.3,3.26868],[3059.1,3.26892],[3058.7,3.445],[3058.6,3.2694]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.9,10.19413],[3061.0,3.0],[3061.1,3.26681]]]
["bitfinex","ETHUSD",1720137540703,[[3059.4,0.55],[3059.1,3.26886],[3058.9,3.445],[3058.6,3.26945],[3057.9,6.27015]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.5,6.134],[3060.7,3.26725],[3060.9,6.9271]]]
["bitfinex","ETHUSD",1720137540907,[[3059.3,3.26868],[3059.2,0.55],[3059.1,3.26886],[3058.9,3.445],[3058.6,3.26945]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.5,6.134],[3060.7,3.26725],[3060.8,3.2672]]]
["bitfinex","ETHUSD",1720137541063,[[3058.6,3.26945]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.5,6.134],[3060.7,3.26725],[3060.8,3.2672]]]
["bitfinex","ETHUSD",1720137541064,[[3058.5,10.7283],[3058.0,1.309],[3057.9,3.27015],[3057.4,1.5],[3057.1,1.5]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.5,6.134],[3061.3,1.5],[3061.4,3.445]]]
["bitfinex","ETHUSD",1720137541262,[[3058.5,10.7283],[3058.0,1.309],[3057.9,3.27015],[3057.1,1.5]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.5,6.134],[3061.3,1.5],[3061.4,3.445]]]
["bitfinex","ETHUSD",1720137541263,[[3059.3,3.26871],[3058.6,4.34221],[3058.5,10.55285],[3058.0,1.309],[3057.9,3.27015]],[[3059.9,0.05027342],[3060.0,6.17750779],[3060.5,6.134],[3060.9,10.19419],[3061.2,3.079]]]
["bitfinex","ETHUSD",1720137541586,[[3059.8,3.26815],[3059.4,0.06537118],[3058.6,1.07283],[3058.5,12.05285],[3058.4,3.079]],[[3060.0,6.17750779],[3060.9,6.9271],[3061.3,3.26662],[3061.7,3.0],[3061.8,3.079]]]
["bitfinex","ETHUSD",1720137541785,[[3059.8,3.2681],[3058.8,3.26918],[3058.6,1.07283],[3058.5,12.05285],[3058.4,3.079]],[[3060.0,6.17750779],[3060.9,6.9271],[3061.3,3.26662],[3061.5,3.26638],[3061.7,3.0]]]
["bitfinex","ETHUSD",1720137541978,[[3059.8,3.2681],[3059.3,3.26867],[3058.8,3.26918],[3058.6,1.07283],[3058.5,12.05285]],[[3060.0,6.17750779],[3060.9,6.9271],[3061.3,3.26662],[3061.5,3.26638],[3061.7,3.0]]]
["bitfinex","ETHUSD",1720137542180,[[3059.9,6.53616],[3059.6,3.445],[3059.3,3.26867],[3058.8,3.26918],[3058.6,1.07283]],[[3060.0,6.17750779],[3060.9,6.9271],[3062.2,3.0],[3062.3,3.2656],[3062.6,1.5]]]
["bitfinex","ETHUSD",1720137542379,[[3059.9,9.98116],[3059.6,6.881],[3059.3,3.26867],[3059.0,3.079],[3058.8,3.26918]],[[3060.0,5.80750779],[3061.6,7.2145],[3061.8,3.26613],[3062.2,3.0],[3062.3,3.2656]]]
["bitfinex","ETHUSD",1720137542671,[[3059.9,9.98116],[3059.6,6.881],[3059.0,3.079],[3058.8,3.26918]],[[3060.0,5.80750779],[3061.6,7.2145],[3061.8,3.26613],[3062.2,3.0],[3062.3,3.2656]]]
["bitfinex","ETHUSD",1720137542672,[[3059.9,7.534276],[3059.6,6.881],[3059.5,3.26843],[3059.0,6.34794],[3058.8,3.26918]],[[3060.0,5.80750779],[3061.5,0.05027342],[3061.6,7.2145],[3061.8,3.26608],[3062.1,6.71082]]]
["bitfinex","ETHUSD",1720137542873,[[3059.9,4.266196],[3059.6,6.881],[3059.5,3.26843],[3059.0,6.34794],[3058.8,3.26918]],[[3060.0,5.80750779],[3061.5,0.05027342],[3061.6,7.2145],[3062.1,6.71082]]]
["bitfinex","ETHUSD",1720137542874,[[3059.9,4.266196],[3059.7,3.26826],[3059.6,6.881],[3059.5,3.26843],[3059.0,6.34794]],[[3060.0,5.80750779],[3061.5,3.31665342],[3061.6,10.48084],[3062.1,3.26582],[3073.1,9.64139464]]]
["bitfinex","ETHUSD",1720137543136,[[3059.9,7.534276],[3059.7,3.445],[3059.6,6.881],[3059.5,3.26843],[3059.0,6.34794]],[[3060.0,5.80750779],[3061.5,0.05027342],[3061.6,10.48076],[3061.8,3.26607],[3062.3,3.26552]]]
["bitfinex","ETHUSD",1720137543343,[[3059.9,10.979276],[3059.7,3.26823],[3059.6,6.881],[3059.5,3.26843],[3059.0,6.34794]],[[3060.0,5.80750779],[3061.5,0.05027342],[3061.6,7.2145],[3061.9,3.26597],[3062.1,3.26582]]]
["bitfinex","ETHUSD",1720137543833,[[3059.9,10.979276],[3059.8,3.26811],[3059.6,6.881],[3059.5,3.26843],[3059.1,0.20780446]],[[3060.0,5.80750779],[3061.5,0.05027342],[3061.6,7.2145],[3061.9,3.26597],[3062.1,3.26582]]]
["bitfinex","ETHUSD",1720137544239,[[3059.9,14.247356],[3059.6,6.881],[3059.5,3.26843],[3059.1,0.20780446],[3054.5,7.1972747]],[[3060.0,5.43750779],[3061.5,0.05027342],[3061.6,7.2145],[3062.3,3.26556],[3062.7,3.0]]]
["bitfinex","ETHUSD",1720137544442,[[3060.8,3.26706],[3059.9,14.247356],[3059.6,6.881],[3059.5,3.26843],[3059.1,0.20780446]],[[3061.5,0.05027342],[3061.6,7.2145],[3062.7,3.0]]]
["bitfinex","ETHUSD",1720137544443,[[3060.8,3.26706],[3060.6,3.2673],[3060.3,3.445],[3060.2,3.26772],[3059.9,4.266196]],[[3061.5,0.05027342],[3061.6,7.2145],[3062.2,3.26562],[3062.4,3.26541],[3062.7,3.0]]]
["bitfinex","ETHUSD",1720137544758,[[3060.6,3.445],[3060.4,3.26748],[3059.9,4.266196],[3059.6,9.96],[3059.3,1.5]],[[3061.5,0.05027342],[3062.2,7.2145],[3062.4,3.26541],[3062.8,3.0],[3062.9,0.3266]]]
["bitfinex","ETHUSD",1720137544915,[[3060.8,3.26711],[3060.6,3.445],[3060.4,3.26748],[3059.9,4.266196],[3059.6,9.96]],[[3062.1,0.05027342],[3062.2,7.2145],[3062.4,3.26541],[3062.6,3.26524],[3062.8,3.0]]]
["bitfinex","ETHUSD",1720137545107,[[3061.0,3.26683],[3060.6,3.445],[3060.4,3.26748],[3059.9,4.266196],[3059.6,9.96]],[[3062.1,0.05027342],[3062.2,7.2145],[3062.4,3.26541],[3062.6,9.39924],[3062.8,3.0]]]
["bitfinex","ETHUSD",1720137545323,[[3061.0,3.26683],[3060.8,3.26711],[3060.6,3.445],[3060.4,3.26748],[3059.9,4.266196]],[[3062.1,0.05027342],[3062.2,7.2145],[3062.4,3.26541],[3062.6,9.39924],[3062.8,3.0]]]
["bitfinex","ETHUSD",1720137545614,[[3060.8,3.26711],[3060.5,3.26736],[3060.3,3.445],[3060.1,3.26778],[3059.9,4.266196]],[[3062.1,0.05027342],[3062.2,7.2145],[3062.6,9.39924],[3062.8,3.0]]]
["bitfinex","ETHUSD",1720137545615,[[3060.8,3.26711],[3060.5,3.26736],[3060.3,3.445],[3060.1,3.26778],[3059.9,4.266196]],[[3062.1,0.05027342],[3062.2,10.48022],[3062.6,6.134],[3062.8,9.71003],[3063.0,7.84377]]]
["bitfinex","ETHUSD",1720137545813,[[3060.4,3.26747],[3060.2,3.26766],[3059.9,0.998116],[3059.8,3.26808],[3059.6,6.881]],[[3061.9,3.26595],[3062.1,0.05027342],[3062.2,7.2145],[3062.3,3.0],[3062.6,6.134]]]
["bitfinex","ETHUSD",1720137546044,[[3059.9,0.998116],[3059.7,3.2682],[3059.6,6.881],[3059.5,3.47981364],[3059.2,1.5]],[[3061.8,0.05027342],[3062.0,3.26592],[3062.2,10.48012],[3062.3,3.0],[3062.5,3.26534]]]
["bitfinex","ETHUSD",1720137546341,[[3060.5,3.2674],[3060.3,3.26761],[3060.1,3.26781],[3059.6,6.881],[3059.5,3.47981364]],[[3061.7,0.05027342],[3062.0,3.26592],[3062.2,10.48012],[3062.7,6.26509],[3065.8,7.31]]]
["bitfinex","ETHUSD",1720137546555,[[3059.8,3.26817],[3059.7,3.26825],[3059.6,6.881],[3059.1,3.26883],[3059.0,3.079]],[[3061.7,0.05027342],[3062.0,3.26592],[3062.2,10.48012],[3065.8,7.31]]]
["bitfinex","ETHUSD",1720137546556,[[3059.8,3.26817],[3059.7,3.26825],[3059.6,6.881],[3059.1,3.26883],[3059.0,3.079]],[[3061.4,3.26651],[3061.7,0.05027342],[3061.8,3.0],[3061.9,6.134],[3062.0,3.445]]]
["bitfinex","ETHUSD",1720137546721,[[3059.8,3.26817],[3059.7,3.26825],[3059.6,6.881],[3059.0,3.079]],[[3061.8,3.0],[3061.9,6.134],[3062.0,3.445]]]
["bitfinex","ETHUSD",1720137546722,[[3059.9,0.06535584],[3059.8,1.341742],[3059.7,3.26825],[3059.6,6.881],[3059.3,3.26865]],[[3061.3,0.05027342],[3061.9,12.40003],[3062.2,7.2145],[3062.3,7.389],[3062.4,3.445]]]
["bitfinex","ETHUSD",1720137546922,[[3059.8,4.609852],[3059.6,10.14935],[3059.4,3.26851],[3059.0,3.29226831],[3058.5,1.5]],[[3061.2,0.05027342],[3061.4,3.26651],[3061.9,9.134],[3062.1,3.0],[3062.2,10.6595]]]
["bitfinex","ETHUSD",1720137547139,[[3059.6,10.14935],[3059.0,3.29226831],[3058.5,1.5]],[[3061.2,0.05027342],[3061.9,9.134],[3062.1,3.0],[3062.2,10.6595]]]
["bitfinex","ETHUSD",1720137547140,[[3059.6,6.881],[3059.0,3.29226831],[3058.5,1.5],[3058.4,2.06549545],[2960.1,0.49341786]],[[3061.2,0.05027342],[3061.3,6.26659],[3061.9,9.134],[3062.0,3.26589],[3062.1,3.0]]]
["bitfinex","ETHUSD",1720137547327,[[3060.0,3.26786],[3059.8,3.26817],[3059.7,0.6881],[3059.6,6.881],[3059.4,3.26857]],[[3061.2,0.05027342],[3061.4,3.26657],[3061.7,3.2662],[3061.9,9.134],[3062.0,3.26589]]]
["bitfinex","ETHUSD",1720137547523,[[3060.1,3.26786],[3060.0,3.26786],[3059.7,0.6881],[3059.6,10.326],[3059.4,3.26857]],[[3061.2,0.05027342],[3061.3,3.0],[3061.6,3.26634],[3061.7,3.2662],[3061.9,6.134]]]
["bitfinex","ETHUSD",1720137547718,[[3060.1,3.26786],[3060.0,3.26786],[3059.7,0.6881],[3059.6,10.326],[3059.4,3.26857]],[[3061.2,0.05027342],[3061.5,3.0],[3061.6,3.26634],[3061.9,9.39998],[3062.2,13.92514]]]
["bitfinex","ETHUSD",1720137547919,[[3060.4,3.26751],[3059.8,3.445],[3059.7,3.95635],[3059.6,6.881],[3059.4,3.26857]],[[3061.5,3.0],[3061.9,9.39998],[3062.2,13.92514]]]
["bitfinex","ETHUSD",1720137547920,[[3060.4,3.26751],[3059.8,3.445],[3059.7,3.95635],[3059.6,6.881],[3059.4,3.26857]],[[3061.4,0.05027342],[3061.5,3.0],[3061.9,9.39998],[3062.1,3.26577],[3062.2,7.2145]]]
["bitfinex","ETHUSD",1720137548125,[[3060.7,3.26722],[3060.5,3.26741],[3060.3,3.445],[3060.2,3.26767],[3059.8,3.26813]],[[3061.4,0.05027342],[3061.9,6.134],[3062.0,3.26584],[3062.1,3.26577],[3062.2,7.2145]]]
["bitfinex","ETHUSD",1720137548750,[[3060.8,0.55],[3060.7,3.26722],[3060.5,3.26741],[3060.3,3.445],[3060.2,3.26767]],[[3061.4,0.05027342],[3061.9,6.134],[3062.0,3.26584],[3062.1,3.26577],[3062.2,7.2145]]]
["bitfinex","ETHUSD",1720137548916,[[3060.8,0.55],[3060.7,3.26722],[3060.6,0.06533939],[3060.5,3.445],[3059.3,1.5]],[[3061.8,0.05027342],[3061.9,6.134],[3062.2,7.2145],[3062.6,3.26522],[3063.1,3.0]]]
["bitfinex","ETHUSD",1720137549122,[[3060.8,0.55],[3060.5,3.445],[3059.3,1.5]],[[3061.8,0.05027342],[3061.9,6.134],[3062.2,7.2145],[3062.6,3.26522],[3063.1,3.0]]]
["bitfinex","ETHUSD",1720137549123,[[3061.1,3.26676],[3060.8,1.00359426],[3060.5,3.445],[3060.4,3.26746],[3060.3,3.26759]],[[3061.7,0.05027342],[3062.2,7.2145],[3062.5,3.26538],[3062.7,3.26512],[3063.1,6.26472]]]
["bitfinex","ETHUSD",1720137549353,[[3061.2,0.55],[3061.1,3.26676],[3060.9,3.26691],[3060.8,0.61533832],[3060.5,3.445]],[[3062.1,0.05027342],[3062.2,7.2145],[3062.5,3.26538],[3062.7,3.26512],[3063.1,6.26472]]]
["bitfinex","ETHUSD",1720137549653,[[3061.3,3.26657],[3061.2,0.55],[3061.1,3.26676],[3060.9,3.445],[3059.7,4.25339792]],[[3062.1,0.05027342],[3062.2,7.2145],[3062.6,6.134],[3062.7,3.26512],[3062.9,3.079]]]
["bitfinex","ETHUSD",1720137549858,[[3061.4,0.55],[3061.3,3.26657],[3061.2,0.55],[3061.1,3.26676],[3060.9,3.445]],[[3062.1,0.05027342],[3062.2,7.2145],[3062.6,6.134],[3062.7,3.26512],[3063.3,3.59113]]]
["bitfinex","ETHUSD",1720137550160,[[3061.4,0.55],[3061.3,3.26657],[3061.1,3.26676],[3060.9,3.445],[3060.7,3.26722]],[[3062.1,0.05027342],[3062.2,7.2145],[3062.6,6.134],[3062.7,3.26512],[3062.9,3.26489]]]
["bitfinex","ETHUSD",1720137550364,[[3061.4,0.55],[3061.3,3.26657],[3061.1,3.26676],[3060.9,3.445],[3060.7,3.26722]],[[3062.1,0.05027342],[3062.2,7.2145],[3062.6,9.3992],[3062.7,3.26512],[3064.7,0.51201197]]]
["bitfinex","ETHUSD",1720137550661,[[3061.4,3.81645],[3061.3,3.33189634],[3060.9,3.445],[3060.8,3.26707],[3060.7,7.3622]],[[3062.1,0.05027342],[3062.8,10.63803],[3063.0,3.26477],[3063.5,9.34325],[3063.7,1.5]]]
["bitfinex","ETHUSD",1720137550867,[[3061.4,3.81645],[3061.1,3.26676],[3060.9,3.445],[3060.8,3.26707],[3060.7,7.3622]],[[3062.7,0.05027342],[3062.8,10.63803],[3063.0,3.26477],[3063.4,3.26439],[3063.5,9.8506]]]
["bitfinex","ETHUSD",1720137551042,[[3061.4,3.81645],[3061.2,3.26666],[3060.9,3.445],[3060.8,3.26707],[3060.7,7.3622]],[[3062.7,3.31537342],[3062.8,7.373],[3063.0,3.26481],[3063.3,9.39849],[3063.5,9.8506]]]
["bitfinex","ETHUSD",1720137551554,[[3061.4,3.81645],[3061.3,0.06532392],[3061.2,3.26666],[3060.9,3.445],[3060.8,3.26707]],[[3062.7,3.31537342],[3062.8,7.373],[3063.0,3.26481],[3063.3,9.39849],[3063.5,9.8506]]]
["bitfinex","ETHUSD",1720137551855,[[3061.4,1.26484339],[3061.2,3.26666],[3060.9,3.445],[3060.8,3.26707],[3059.8,5.33342792]],[[3062.7,0.05027342],[3063.0,3.26481],[3063.3,9.39849],[3063.5,3.4056],[3063.8,7.373]]]
["bitfinex","ETHUSD",1720137552056,[[3062.1,3.26565],[3061.6,3.445],[3061.5,0.06532398],[3061.4,1.26484339],[3061.2,3.26666]],[[3062.9,0.05027342],[3063.7,3.2641],[3063.8,7.373],[3063.9,1.308098],[3064.0,3.26377]]]
["bitfinex","ETHUSD",1720137552365,[[3062.3,3.26544],[3062.2,0.61530356],[3062.1,3.26565],[3061.8,10.8072],[3061.7,3.26615]],[[3063.6,0.05027342],[3063.8,7.373],[3063.9,4.571988],[3064.0,3.26377],[3064.4,6.26329]]]
["bitfinex","ETHUSD",1720137552654,[[3062.4,0.55],[3062.3,3.26544],[3062.2,0.06530356],[3062.1,3.26565],[3061.8,10.8072]],[[3063.6,0.05027342],[3063.8,10.63695],[3064.0,3.26377],[3064.4,6.26329],[3065.6,0.51184645]]]
["bitfinex","ETHUSD",1720137552855,[[3061.8,3.26598],[3061.2,3.26663],[3061.1,10.62894],[3060.9,0.20837242],[3060.6,3.26732]],[[3063.6,3.31448342],[3063.8,10.63692],[3063.9,3.0],[3064.1,6.134],[3064.2,1.5]]]
["bitfinex","ETHUSD",1720137553055,[[3062.1,3.26571],[3061.9,3.81585],[3061.5,3.26637],[3061.1,10.62894],[3060.9,0.20837242]],[[3063.5,0.5],[3063.6,0.05027342],[3063.8,10.63692],[3063.9,3.0],[3064.1,6.134]]]
["bitfinex","ETHUSD",1720137553371,[[3061.1,10.62894],[3060.9,0.20837242]],[[3063.5,0.5],[3063.6,0.05027342],[3063.8,10.63692],[3063.9,3.0],[3064.1,6.134]]]
["bitfinex","ETHUSD",1720137553372,[[3061.3,3.26655],[3061.1,7.3622],[3060.9,3.47533242],[3060.4,3.26748],[3060.2,3.079]],[[3063.1,10.63769],[3063.2,3.26458],[3063.4,6.18427342],[3063.5,0.5],[3063.7,3.445]]]
["bitfinex","ETHUSD",1720137553527,[[3061.0,3.2669],[3060.4,7.3622],[3060.2,3.079],[3059.8,3.26815],[3059.7,8.0281]],[[3063.0,3.05027342],[3063.1,7.373],[3063.4,12.84339],[3063.5,3.079],[3063.7,1.5]]]
["bitfinex","ETHUSD",1720137553845,[[3061.0,3.26682],[3060.9,3.26699],[3060.6,3.445],[3060.5,0.326748],[3060.4,10.62968]],[[3062.6,3.76529],[3062.8,3.26507],[3063.0,3.05027342],[3063.1,10.818],[3063.4,12.84339]]]
["bitfinex","ETHUSD",1720137553846,[[3061.0,3.26682],[3060.9,3.26699],[3060.6,3.445],[3060.5,0.326748],[3060.4,10.62968]],[[3062.6,3.76529],[3062.8,3.26507],[3063.0,3.05027342],[3063.1,10.818],[3063.2,3.26459]]]
["bitfinex","ETHUSD",1720137554046,[[3061.1,3.26674],[3060.9,3.26699],[3060.6,3.445],[3060.5,3.594138],[3060.4,7.3622]],[[3062.5,3.31558342],[3062.6,3.76529],[3063.0,3.0],[3063.1,10.818],[3063.2,3.26459]]]
["bitfinex","ETHUSD",1720137554436,[[3061.1,3.26674],[3060.9,3.26699],[3060.6,3.445],[3060.5,3.594138],[3060.4,7.3622]],[[3062.4,3.0],[3062.5,3.31558342],[3062.6,0.5],[3062.8,3.26502],[3063.0,3.0]]]
["bitfinex","ETHUSD",1720137554761,[[3061.1,3.26674],[3060.9,3.26699],[3060.6,3.445],[3060.5,3.594138],[3060.4,7.3622]],[[3062.3,0.05027342],[3062.4,3.0],[3062.5,3.26531],[3062.8,3.26502],[3063.0,3.0]]]
["bitfinex","ETHUSD",1720137554971,[[3060.7,3.26714],[3060.5,7.039158],[3060.4,7.3622],[3060.3,3.26765],[3059.8,3.26808]],[[3062.2,0.05027342],[3062.4,6.26543],[3062.5,3.26531],[3063.0,9.70982],[3063.1,10.63771]]]
["bitfinex","ETHUSD",1720137555257,[[3060.4,7.3622]],[[3062.2,0.05027342],[3062.4,6.26543],[3063.0,9.70982],[3063.1,10.63771]]]
["bitfinex","ETHUSD",1720137555258,[[3061.0,3.26683],[3060.4,3.26752],[3059.9,3.26802],[3059.7,8.0503],[3059.6,3.079]],[[3062.1,7.373],[3062.2,6.18427342],[3062.4,3.0],[3063.0,3.0],[3063.1,3.26467]]]
["bitfinex","ETHUSD",1720137555455,[[3061.4,3.26647],[3061.1,3.33202921],[3060.7,3.26718],[3060.4,3.26752],[3059.9,3.26802]],[[3062.0,0.05027342],[3062.1,7.373],[3062.2,6.134],[3062.4,3.0],[3062.9,3.26491]]]
["bitfinex","ETHUSD",1720137555687,[[3061.4,3.26647],[3061.2,3.26667],[3061.1,0.06532921],[3060.7,3.26718],[3060.4,3.26752]],[[3062.0,0.05027342],[3062.1,7.373],[3062.2,6.134],[3062.4,3.0],[3062.8,3.26499]]]
["bitfinex","ETHUSD",1720137555884,[[3061.6,3.26625],[3061.3,0.06532902],[3061.0,3.445],[3060.6,3.26725],[3060.4,3.26752]],[[3062.7,7.0061],[3063.1,3.2647],[3063.3,3.26447],[3063.5,6.079],[3063.6,3.26414]]]
["bitfinex","ETHUSD",1720137556042,[[3061.5,3.26629],[3061.4,3.26643],[3061.1,6.71175],[3060.6,10.26615],[3060.4,3.26752]],[[3062.6,0.05027342],[3062.7,7.0061],[3062.9,0.5],[3063.0,6.26478],[3063.1,3.2647]]]
["bitfinex","ETHUSD",1720137556238,[[3061.5,3.26629],[3061.4,3.26643],[3060.6,10.26615],[3060.4,3.26752]],[[3062.6,0.05027342],[3062.7,7.0061],[3062.9,0.5],[3063.0,6.26478],[3063.1,3.2647]]]
["bitfinex","ETHUSD",1720137556239,[[3061.5,3.26629],[3061.4,3.26643],[3060.9,3.26699],[3060.6,10.26615],[3060.4,3.26752]],[[3062.6,0.05027342],[3062.7,7.0061],[3063.0,6.26478],[3063.1,3.2647],[3070.9,3.3916174]]]
["bitfinex","ETHUSD",1720137556444,[[3061.7,3.26612],[3061.6,3.81623],[3061.0,3.26686],[3060.6,10.26615],[3060.4,3.26752]],[[3062.6,0.05027342],[3062.7,7.0061],[3063.0,6.26478],[3063.5,3.079],[3063.6,6.70914]]]
["bitfinex","ETHUSD",1720137556668,[[3061.8,3.81602],[3061.6,3.26623],[3061.2,3.26664],[3060.6,10.26615],[3060.4,3.26748]],[[3062.6,0.05027342],[3062.7,7.0061],[3063.0,3.0],[3063.4,3.26442],[3063.6,3.445]]]
["bitfinex","ETHUSD",1720137556874,[[3061.8,0.55],[3061.6,3.26619],[3061.1,3.445],[3060.6,10.26615],[3060.4,3.26748]],[[3062.6,0.05027342],[3062.7,7.0061],[3063.0,3.0],[3063.1,3.26475],[3063.5,3.0]]]
["bitfinex","ETHUSD",1720137557078,[[3061.7,0.55],[3061.6,3.26619],[3061.1,6.71174],[3060.6,10.26615],[3060.4,3.26748]],[[3062.6,0.05027342],[3062.7,7.0061],[3063.0,3.0],[3063.1,3.26475],[3063.4,3.26439]]]
["bitfinex","ETHUSD",1720137557242,[[3061.8,3.26604],[3061.7,0.55],[3061.6,3.26619],[3061.1,6.71174],[3060.6,10.26615]],[[3062.6,0.05027342],[3062.7,7.0061],[3063.0,3.0],[3063.4,3.26439],[3063.9,1.5]]]
["bitfinex","ETHUSD",1720137557445,[[3061.9,0.55],[3061.8,3.26604],[3061.7,0.55],[3061.6,3.26619],[3061.2,3.26663]],[[3062.6,0.05027342],[3062.7,7.0061],[3063.0,3.0],[3063.4,6.52884],[3063.7,3.445]]]
["bitfinex","ETHUSD",1720137557745,[[3062.2,3.26556],[3062.0,3.26574],[3061.9,0.55],[3061.6,6.71122],[3061.1,3.26674]],[[3062.6,0.05027342],[3063.3,7.373],[3063.6,3.26413],[3063.8,3.26396],[3064.2,6.26349]]]
["bitfinex","ETHUSD",1720137557946,[[3062.3,0.55],[3062.2,3.26556],[3062.0,3.26574],[3061.9,0.55],[3061.6,6.71122]],[[3063.1,0.05027342],[3063.3,7.373],[3063.5,3.0],[3063.6,3.26413],[3063.8,3.26396]]]
["bitfinex","ETHUSD",1720137558156,[[3062.3,0.55],[3062.2,3.26556],[3062.0,3.26574],[3061.6,6.71122],[3060.0,0.56526956]],[[3063.1,0.05027342],[3063.3,7.373],[3063.5,3.0],[3063.6,3.26413],[3063.8,3.26396]]]
["bitfinex","ETHUSD",1720137558360,[[3062.3,0.55],[3062.2,3.26556],[3062.0,3.26574],[3061.6,6.71122],[3060.2,3.079]],[[3063.1,0.05027342],[3063.3,7.373],[3063.5,3.0]]]
["bitfinex","ETHUSD",1720137558361,[[3062.3,0.55],[3062.2,3.26556],[3062.0,3.26574],[3061.6,6.71122],[3060.2,3.079]],[[3063.1,0.05027342],[3063.3,7.373],[3063.5,6.26424],[3068.0,26.86863108],[3070.5,4.80169773]]]
["bitfinex","ETHUSD",1720137558691,[[3062.3,0.55],[3062.2,3.26556],[3062.0,3.26574],[3061.6,6.71122],[3060.4,1.5]],[[3063.1,0.05027342],[3063.3,7.373],[3063.5,6.26424],[3068.0,26.86863108],[3070.5,4.80169773]]]
["bitfinex","ETHUSD",1720137558692,[[3062.3,0.55],[3062.2,3.26556],[3062.0,3.26574],[3061.6,6.71122],[3060.4,1.5]],[[3063.1,0.05027342],[3063.3,7.373],[3063.5,6.26424],[3064.2,9.70849],[3068.0,26.86863108]]]
["bitfinex","ETHUSD",1720137558893,[[3062.0,3.26574],[3060.4,1.5]],[[3063.1,0.05027342],[3063.3,7.373],[3063.5,6.26424],[3064.2,9.70849],[3068.0,26.86863108]]]
["bitfinex","ETHUSD",1720137558894,[[3062.0,3.26574],[3061.8,3.26601],[3061.3,6.7115],[3061.0,0.20887285],[3060.4,1.5]],[[3063.1,0.05027342],[3063.3,10.63746],[3063.5,6.26424],[3064.2,6.445],[3068.0,26.86863108]]]
["bitfinex","ETHUSD",1720137559100,[[3062.1,0.55],[3061.8,3.26601],[3061.6,3.26622],[3061.3,6.7115],[3061.0,0.20887285]],[[3063.1,0.05027342],[3063.3,10.63746],[3063.5,6.26424],[3063.8,3.0],[3063.9,3.26385]]]
["bitfinex","ETHUSD",1720137559305,[[3062.0,3.26582],[3061.9,0.55],[3061.8,3.26601],[3061.3,6.7115],[3061.0,0.20887285]],[[3063.1,0.05027342],[3063.3,10.63746],[3063.5,6.26424],[3063.8,3.0],[3063.9,3.26385]]]
["bitfinex","ETHUSD",1720137559469,[[3062.1,0.55],[3062.0,3.26582],[3061.9,0.55],[3061.8,3.26601],[3061.3,6.7115]],[[3063.1,0.05027342],[3063.3,10.63746],[3063.5,6.26424],[3063.8,3.0],[3063.9,3.26385]]]
["bitfinex","ETHUSD",1720137559794,[[3061.6,3.26622],[3061.4,3.26646],[3061.1,3.26674],[3060.3,6.26762],[3060.0,2.06519095]],[[3063.0,3.26486],[3063.1,3.31502342],[3063.3,7.373],[3063.5,3.0],[3063.6,3.26421]]]
["bitfinex","ETHUSD",1720137559993,[[3061.6,3.26622],[3061.4,3.26646],[3061.1,6.71174],[3060.6,10.48304254],[3060.3,6.26762]],[[3062.9,3.31517342],[3063.1,3.26475],[3063.3,10.373],[3063.5,3.0],[3063.6,3.26421]]]
["bitfinex","ETHUSD",1720137560198,[[3061.6,3.26622],[3061.4,3.26646],[3061.1,6.71174],[3060.6,10.26615],[3060.3,3.26762]],[[3062.8,3.0],[3062.9,3.31517342],[3063.1,3.26475],[3063.3,10.373],[3063.5,3.0]]]
["bitfinex","ETHUSD",1720137560405,[[3061.0,3.26681],[3060.8,3.26708],[3060.6,6.9989],[3060.0,3.26794],[3059.5,3.2685]],[[3062.6,7.373],[3062.7,0.05027342],[3062.8,3.0],[3062.9,0.5],[3063.2,9.579]]]
["bitfinex","ETHUSD",1720137560576,[[3060.6,6.9989],[3060.0,3.26794]],[[3062.6,7.373],[3062.8,3.0],[3062.9,0.5]]]
["bitfinex","ETHUSD",1720137560577,[[3060.6,3.2673],[3060.1,3.26782],[3060.0,7.2891],[3059.7,3.95632],[3059.6,3.079]],[[3062.5,6.18427342],[3062.6,10.818],[3062.8,10.76503],[3062.9,3.079],[3063.1,1.5]]]
["bitfinex","ETHUSD",1720137560778,[[3060.5,3.26742],[3060.0,7.2891],[3059.9,3.26804],[3059.7,0.6881],[3059.5,3.26844]],[[3061.8,7.373],[3061.9,3.26595],[3062.4,3.0],[3062.5,9.18427342],[3062.6,6.71025]]]
["bitfinex","ETHUSD",1720137560977,[[3060.5,3.26742],[3060.4,3.26745],[3060.0,10.7341],[3059.9,3.26804],[3059.7,0.6881]],[[3061.7,0.05027342],[3061.8,7.373],[3062.1,6.26582],[3062.2,0.5],[3062.4,3.0]]]
["bitfinex","ETHUSD",1720137561175,[[3060.5,3.26742],[3060.4,3.26745],[3060.0,10.7341],[3059.9,3.26804],[3059.7,0.6881]],[[3061.7,0.05027342],[3061.8,7.373],[3062.1,6.26582],[3062.4,3.0],[3062.5,6.134]]]
["bitfinex","ETHUSD",1720137561494,[[3060.2,3.26767],[3060.1,3.26782],[3059.7,0.6881],[3059.6,3.26833],[3059.3,6.8453]],[[3061.7,0.05027342],[3061.8,7.373],[3062.4,3.0],[3062.5,6.134]]]
["bitfinex","ETHUSD",1720137561495,[[3060.2,3.26767],[3060.1,3.26782],[3059.7,0.6881],[3059.6,3.26833],[3059.3,6.8453]],[[3061.6,3.26629],[3061.7,6.31653342],[3061.8,13.507],[3062.0,3.0],[3062.3,6.34457]]]
["bitfinex","ETHUSD",1720137561697,[[3060.1,3.26782],[3059.9,0.395614],[3059.6,3.26833],[3059.3,6.8453],[3054.0,10.0]],[[3061.5,3.05027342],[3061.7,6.26626],[3061.8,13.507],[3062.3,6.34457],[3062.4,6.445]]]
["bitfinex","ETHUSD",1720137561868,[[3060.1,3.26782],[3059.9,0.395614],[3059.7,3.445],[3059.6,3.26833],[3059.3,6.8453]],[[3061.5,0.05027342],[3061.7,6.26626],[3061.8,13.507],[3062.3,6.34457],[3062.4,6.445]]]
["bitfinex","ETHUSD",1720137562065,[[3060.3,3.26764],[3060.1,3.26782],[3059.9,0.395614],[3059.7,3.445],[3059.6,3.26833]],[[3061.4,3.0],[3061.5,0.05027342],[3061.7,3.0],[3061.8,13.507],[3061.9,3.26598]]]
["bitfinex","ETHUSD",1720137562266,[[3060.3,3.26764],[3060.1,3.26782],[3059.9,0.395614],[3059.7,3.445],[3059.6,3.26833]],[[3061.7,6.26623],[3061.8,13.507],[3061.9,3.26598],[3062.8,4.57501],[3070.5,7.08375618]]]
["bitfinex","ETHUSD",1720137562579,[[3060.3,3.26764],[3060.1,3.26785],[3059.9,0.395614],[3059.6,3.26833],[3059.3,13.11395]],[[3061.8,13.507],[3062.8,4.57501],[3070.5,7.08375618]]]
["bitfinex","ETHUSD",1720137562580,[[3060.3,3.26764],[3060.1,3.26785],[3059.9,0.395614],[3059.6,3.26833],[3059.3,13.11395]],[[3061.6,0.05027342],[3061.8,7.373],[3062.3,9.134],[3062.6,6.71023],[3062.8,2.81]]]
["bitfinex","ETHUSD",1720137562780,[[3059.9,3.663624],[3059.7,3.26826],[3059.4,3.26856],[3059.3,6.8453],[3059.1,0.21443795]],[[3061.6,3.31663342],[3061.7,6.26617],[3061.8,7.373],[3062.2,3.26568],[3062.3,9.134]]]
["bitfinex","ETHUSD",1720137562970,[[3059.9,7.108624],[3059.4,3.26856],[3059.3,6.8453],[3059.1,0.21443795],[3059.0,3.26895]],[[3061.5,3.0],[3061.6,3.31663342],[3061.7,3.26617],[3061.8,7.373],[3062.2,3.26568]]]
["bitfinex","ETHUSD",1720137563170,[[3059.9,7.108624],[3059.4,3.26856],[3059.3,6.8453],[3059.1,0.21443795],[3059.0,3.26895]],[[3061.4,0.05027342],[3061.5,3.0],[3061.6,3.31663342],[3061.7,3.26617],[3061.8,7.373]]]
["bitfinex","ETHUSD",1720137563171,[[3059.9,7.108624],[3059.4,3.26856],[3059.3,6.8453],[3059.1,0.21443795],[3059.0,3.26895]],[[3061.4,0.05027342],[3061.5,3.0],[3061.6,3.26636],[3061.7,3.26617],[3061.8,7.373]]]
["bitfinex","ETHUSD",1720137563371,[[3060.1,3.26779],[3059.9,7.108624],[3059.5,3.26846],[3059.3,6.8453],[3059.1,0.21443795]],[[3061.4,0.05027342],[3061.5,3.0],[3061.6,3.26636],[3061.7,3.26617],[3061.8,7.373]]]
["bitfinex","ETHUSD",1720137563605,[[3060.2,3.26775],[3060.0,3.26797],[3059.9,3.840614],[3059.6,3.26834],[3059.5,3.26846]],[[3061.4,0.05027342],[3061.5,3.0],[3061.6,3.26636],[3061.7,3.26617],[3061.8,7.373]]]
["bitfinex","ETHUSD",1720137563804,[[3060.2,3.81775],[3060.1,1.02603991],[3060.0,3.445],[3059.5,3.26846],[3058.9,4.579]],[[3061.4,0.05027342],[3061.8,7.373]]]
["bitfinex","ETHUSD",1720137563805,[[3060.2,3.81775],[3060.1,1.02603991],[3060.0,3.445],[3059.5,3.26846],[3058.9,4.579]],[[3061.4,0.05027342],[3061.8,7.373],[3061.9,3.26597],[3062.3,6.134],[3062.4,3.26542]]]
["bitfinex","ETHUSD",1720137564111,[[3060.2,3.81775],[3060.1,1.02603991],[3060.0,3.445],[3059.5,3.26846],[3058.9,4.579]],[[3061.4,0.05027342],[3061.8,7.373],[3062.3,6.134],[3062.4,3.26542]]]
["bitfinex","ETHUSD",1720137564112,[[3060.4,3.26751],[3060.2,3.81775],[3060.1,1.02603991],[3060.0,3.445],[3059.8,3.26811]],[[3061.4,0.05027342],[3061.7,3.0],[3061.8,7.373],[3062.0,3.26584],[3062.3,6.134]]]
["bitfinex","ETHUSD",1720137564264,[[3060.5,0.55],[3060.4,3.26751],[3060.2,3.81775],[3060.1,1.02603991],[3060.0,3.445]],[[3061.6,0.05027342],[3061.7,3.0],[3061.8,7.373],[3061.9,3.26599],[3062.0,3.26584]]]
["bitfinex","ETHUSD",1720137564472,[[3060.5,0.55],[3060.4,3.26751],[3060.2,3.26775],[3060.1,1.02603991],[3060.0,3.445]],[[3061.6,0.05027342],[3061.7,3.0],[3061.8,7.373],[3061.9,3.26599],[3062.9,7.84394]]]
["bitfinex","ETHUSD",1720137564665,[[3060.5,0.55],[3060.4,3.26751],[3060.3,3.445],[3060.1,1.02603991],[3059.2,3.26882]],[[3061.6,0.05027342],[3061.7,3.0],[3061.8,7.373],[3062.9,7.84394]]]
["bitfinex","ETHUSD",1720137564666,[[3060.5,0.55],[3060.4,3.26751],[3060.3,3.445],[3060.1,1.02603991],[3059.2,3.26882]],[[3061.6,0.05027342],[3061.7,3.0],[3061.8,7.373],[3062.0,3.26585],[3062.1,3.26576]]]
["bitfinex","ETHUSD",1720137564870,[[3060.6,3.26724],[3060.5,0.55],[3060.4,3.26751],[3060.3,3.445],[3060.0,3.26792]],[[3061.6,0.05027342],[3061.7,3.0],[3061.8,7.373],[3062.1,3.26576],[3062.3,9.39954]]]
["bitfinex","ETHUSD",1720137565071,[[3060.7,0.55],[3060.6,3.26724],[3060.5,0.55],[3060.4,3.26751],[3060.3,3.445]],[[3061.6,0.05027342],[3061.7,3.0],[3061.8,7.373],[3062.1,3.26576],[3062.3,9.39953]]]
["bitfinex","ETHUSD",1720137565268,[[3061.2,3.26668],[3060.8,3.51033859],[3060.7,0.986724],[3060.5,7.0629],[3059.7,1.5]],[[3062.3,6.134],[3062.4,6.7526],[3062.6,3.26522],[3062.7,3.2651],[3062.8,1.31]]]
["bitfinex","ETHUSD",1720137565490,[[3061.3,0.55],[3061.0,3.2668],[3060.8,6.7121],[3060.7,0.55],[3060.5,7.0629]],[[3062.2,0.05027342],[3062.3,6.134],[3062.4,6.7526],[3062.5,3.26532],[3062.7,3.2651]]]
["bitfinex","ETHUSD",1720137565707,[[3061.1,0.55],[3061.0,3.2668],[3060.8,3.2671],[3060.6,3.445],[3060.5,7.0629]],[[3062.2,0.05027342],[3062.3,6.134],[3062.4,6.7526],[3062.5,3.26532]]]
["bitfinex","ETHUSD",1720137565708,[[3061.1,0.55],[3061.0,3.2668],[3060.8,3.2671],[3060.6,3.445],[3060.5,7.0629]],[[3062.2,0.05027342],[3062.3,6.134],[3062.4,10.01802],[3062.5,3.26532],[3063.5,4.7643]]]
["bitfinex","ETHUSD",1720137565880,[[3061.1,0.55],[3060.6,3.26725],[3060.5,7.0629],[3060.0,6.26796],[3059.3,0.56542907]],[[3062.2,3.31597342],[3062.3,6.134],[3062.4,6.7526],[3062.8,7.57504]]]
["bitfinex","ETHUSD",1720137565881,[[3061.1,0.55],[3060.6,3.26725],[3060.5,7.0629],[3060.0,6.26796],[3059.3,0.56542907]],[[3062.2,3.31597342],[3062.3,6.134],[3062.4,6.7526],[3062.8,7.57504],[3063.1,3.445]]]
["bitfinex","ETHUSD",1720137566215,[[3061.1,0.55],[3060.7,3.2672],[3060.5,7.0629],[3060.4,3.26751],[3060.0,6.26796]],[[3062.1,3.26573],[3062.2,3.31597342],[3062.3,6.134],[3062.4,6.7526],[3062.8,7.57504]]]
["bitfinex","ETHUSD",1720137566216,[[3061.1,0.55],[3060.7,3.2672],[3060.5,7.0629],[3060.4,3.26751],[3060.0,6.26796]],[[3062.1,3.26573],[3062.2,0.05027342],[3062.3,9.39959],[3062.4,6.7526],[3062.8,7.57504]]]
["bitfinex","ETHUSD",1720137566411,[[3060.8,0.55],[3060.4,3.26751],[3060.2,3.26773],[3060.0,6.7637],[3059.8,3.26813]],[[3062.0,0.05027342],[3062.1,3.26573],[3062.3,6.134],[3062.4,9.7526],[3062.6,3.26525]]]
["bitfinex","ETHUSD",1720137566579,[[3060.2,3.26768],[3060.1,3.445],[3060.0,6.7637],[3059.6,3.26838],[3059.5,6.079]],[[3061.9,3.26601],[3062.0,0.05027342],[3062.3,6.134],[3062.4,9.7526],[3062.6,3.26525]]]
["bitfinex","ETHUSD",1720137566780,[[3060.2,4.615318],[3060.1,3.445],[3060.0,6.7637],[3059.7,3.47933555],[3059.6,3.26838]],[[3061.9,3.26601],[3062.3,6.134],[3062.4,9.7526],[3062.6,3.26525]]]
["bitfinex","ETHUSD",1720137566781,[[3060.2,4.615318],[3060.1,3.445],[3060.0,6.7637],[3059.7,3.47933555],[3059.6,3.26838]],[[3061.7,3.26624],[3061.8,0.05027342],[3061.9,3.26601],[3062.3,9.39958],[3062.4,9.7526]]]
["bitfinex","ETHUSD",1720137566979,[[3060.4,3.26744],[3060.2,4.615318],[3060.1,3.445],[3060.0,6.7637],[3059.8,3.2681]],[[3061.6,0.05027342],[3061.8,3.26614],[3061.9,3.26601],[3062.3,9.39958],[3062.4,9.7526]]]
["bitfinex","ETHUSD",1720137567209,[[3060.4,3.26744],[3060.2,4.615318],[3060.1,3.445],[3060.0,6.7637],[3059.8,3.2681]],[[3061.6,0.05027342],[3061.8,3.26614],[3061.9,3.26601],[3062.1,3.0],[3062.3,9.39958]]]
["bitfinex","ETHUSD",1720137567423,[[3060.6,3.26731],[3060.2,4.792638],[3060.0,6.7637],[3059.4,4.579],[3059.2,3.26873]],[[3061.6,0.05027342],[3062.0,3.26585],[3062.1,3.0],[3062.3,9.39955],[3062.4,6.7526]]]
["bitfinex","ETHUSD",1720137567576,[[3061.2,3.26662],[3060.7,3.51033],[3060.6,3.26728],[3060.2,4.615328],[3060.0,9.8427]],[[3061.9,0.05027342],[3062.4,6.7526],[3062.5,3.26537],[3062.7,3.2651],[3062.8,1.31]]]
["bitfinex","ETHUSD",1720137567773,[[3060.9,6.71197],[3060.6,3.26728],[3060.2,4.615328],[3060.1,3.0],[3060.0,13.11062]],[[3062.0,0.05027342],[3062.4,6.7526],[3062.7,3.2651],[3063.7,1.5],[3063.9,6.34289]]]
["bitfinex","ETHUSD",1720137567977,[[3061.1,3.26672],[3060.9,7.383167],[3060.6,3.26728],[3060.2,1.347638],[3060.1,3.0]],[[3062.0,0.05027342],[3062.4,6.7526],[3062.5,3.26538],[3062.7,3.2651],[3063.4,1.5]]]
["bitfinex","ETHUSD",1720137568192,[[3061.2,3.26668],[3061.1,3.26672],[3060.9,4.116197],[3060.6,3.26728],[3060.2,1.347638]],[[3062.0,0.05027342],[3062.4,6.7526],[3062.5,3.26538],[3062.7,3.2651],[3067.6,36.86863108]]]
["bitfinex","ETHUSD",1720137568397,[[3061.2,3.26668],[3060.9,7.383157],[3060.6,3.26728],[3060.2,1.347638],[3059.7,6.47941555]],[[3062.0,0.05027342],[3062.4,6.7526],[3062.5,3.26538],[3062.7,3.2651],[3067.6,39.03930256]]]
["bitfinex","ETHUSD",1720137568614,[[3061.3,0.55],[3061.2,3.26668],[3061.0,3.2669],[3060.9,4.116197],[3060.6,3.26728]],[[3062.0,0.05027342],[3062.4,6.7526],[3062.5,3.26538],[3062.7,3.2651],[3063.4,3.445]]]
["bitfinex","ETHUSD",1720137568834,[[3061.3,0.55],[3061.2,3.26668],[3061.0,3.2669],[3060.9,4.116197],[3060.6,3.26728]],[[3062.3,0.05027342],[3062.4,6.7526],[3062.5,3.26538],[3062.7,3.2651],[3063.4,3.445]]]
["bitfinex","ETHUSD",1720137569126,[[3061.3,0.55],[3061.2,3.26668],[3061.0,3.2669],[3060.9,4.116197],[3060.6,3.26728]],[[3062.2,0.05027342],[3062.4,6.7526],[3062.5,3.26538],[3062.7,3.2651],[3062.8,3.0]]]
["bitfinex","ETHUSD",1720137569334,[[3061.3,0.55],[3061.0,3.2669],[3060.9,4.116197],[3060.8,3.26707],[3060.4,3.26752]],[[3062.2,0.05027342],[3062.4,6.7526],[3062.5,3.26538],[3062.7,3.2651],[3062.8,3.0]]]
["bitfinex","ETHUSD",1720137569539,[[3061.1,0.55],[3060.9,0.671197],[3060.8,3.26707],[3060.6,3.26728],[3060.5,3.445]],[[3062.2,0.05027342],[3062.4,6.7526],[3062.5,3.26538],[3062.8,6.0],[3063.0,3.26482]]]
["bitfinex","ETHUSD",1720137569719,[[3060.2,1.347638],[3059.7,3.26826],[3059.4,3.26852],[3059.3,1.5],[3059.0,0.56533788]],[[3062.2,0.05027342],[3062.3,3.0],[3062.4,10.01803],[3062.8,12.134],[3063.0,6.70982]]]
["bitfinex","ETHUSD",1720137569891,[[3060.3,3.26759],[3060.2,1.347638],[3059.9,3.268],[3059.4,3.26852],[3059.1,3.26886]],[[3062.2,0.05027342],[3062.3,3.0],[3062.4,6.7526],[3062.8,12.579],[3063.0,3.26482]]]
["bitfinex","ETHUSD",1720137570097,[[3059.4,3.26852],[3059.1,3.26886]],[[3062.2,0.05027342],[3062.3,3.0],[3062.4,6.7526],[3062.8,12.579],[3063.0,3.26482]]]
["bitfinex","ETHUSD",1720137570098,[[3060.1,3.26785],[3060.0,6.7637],[3059.4,3.079],[3059.1,3.26886],[3058.8,4.76917]],[[3061.7,3.26616],[3061.8,3.26614],[3062.0,0.5],[3062.2,0.05027342],[3062.3,6.26556]]]
["bitfinex","ETHUSD",1720137570333,[[3059.9,3.26799],[3059.5,3.26849],[3059.4,7.1025],[3059.1,3.26886],[3058.8,7.84817]],[[3061.4,7.095],[3061.5,3.26639],[3061.6,3.31662342],[3062.0,3.0],[3062.1,9.39981]]]
["bitfinex","ETHUSD",1720137570630,[[3060.2,3.26769],[3060.1,3.26776],[3059.9,0.326799],[3059.7,3.445],[3059.6,3.26838]],[[3061.3,0.05027342],[3061.4,7.095],[3061.5,3.26639],[3061.6,3.26635],[3061.8,3.0]]]
["bitfinex","ETHUSD",1720137570834,[[3059.9,3.594839],[3059.5,3.445],[3059.4,10.37109],[3059.2,0.21459808],[3058.7,0.56549791]],[[3061.2,0.05027342],[3061.4,7.095],[3061.6,3.26635],[3061.8,3.0],[3062.9,0.39088611]]]
["bitfinex","ETHUSD",1720137571002,[[3059.7,6.71321],[3059.4,7.1025],[3059.2,3.48341808],[3058.4,1.5],[3058.3,2.52250024]],[[3061.2,0.05027342],[3061.3,6.26661],[3061.4,10.36155],[3061.9,3.26598],[3062.5,4.579]]]
["bitfinex","ETHUSD",1720137571331,[[3059.9,3.26806],[3059.7,3.445],[3059.4,10.37107],[3059.2,0.21459808],[3059.0,3.26898]],[[3061.2,0.05027342],[3061.3,6.26661],[3061.4,7.095],[3061.6,3.2663],[3061.9,3.26598]]]
["bitfinex","ETHUSD",1720137571501,[[3060.1,3.2678],[3059.9,3.26806],[3059.7,3.445],[3059.5,3.26844],[3059.4,7.1025]],[[3061.2,0.05027342],[3061.3,3.0],[3061.4,7.095],[3061.5,3.26644],[3061.6,3.2663]]]
["bitfinex","ETHUSD",1720137571829,[[3060.1,3.2678],[3059.9,3.26806],[3059.7,3.445],[3059.5,3.26844],[3059.4,7.1025]],[[3061.2,0.05027342],[3061.3,3.0],[3061.4,10.3615],[3061.6,3.2663],[3062.1,6.134]]]
["bitfinex","ETHUSD",1720137571993,[[3060.2,3.26774],[3060.1,3.2678],[3059.6,3.445],[3059.5,3.26844],[3059.4,7.1025]],[[3061.2,0.05027342],[3061.3,3.0],[3061.4,10.3615],[3061.6,3.2663],[3062.0,3.26587]]]
["bitfinex","ETHUSD",1720137572196,[[3060.3,0.55],[3060.2,3.26774],[3060.1,3.2678],[3059.6,3.445],[3059.5,3.26844]],[[3061.2,0.05027342],[3061.3,3.0],[3061.4,10.3615],[3061.6,3.2663],[3062.0,3.26587]]]
["bitfinex","ETHUSD",1720137573010,[[3060.3,0.55],[3060.2,3.26774],[3059.9,3.26803],[3059.6,3.445],[3059.5,3.26844]],[[3061.2,0.05027342],[3061.3,3.0],[3061.4,10.3615],[3061.6,3.2663],[3062.0,3.26587]]]
["bitfinex","ETHUSD",1720137573629,[[3060.3,0.55],[3060.2,3.26774],[3060.0,3.26795],[3059.6,3.445],[3059.5,3.26844]],[[3061.2,0.05027342],[3061.3,3.0],[3061.4,7.095],[3061.6,3.2663],[3061.8,3.26609]]]
["bitfinex","ETHUSD",1720137573814,[[3060.4,3.26752],[3060.3,0.55],[3060.2,3.26774],[3060.0,3.445],[3059.8,3.26814]],[[3061.2,0.05027342],[3061.4,7.095],[3061.8,3.26609],[3062.0,3.26587],[3062.4,6.71042]]]
["bitfinex","ETHUSD",1720137574004,[[3060.5,0.55],[3060.3,0.55],[3060.2,3.26774],[3060.0,6.71293],[3059.0,3.48495899]],[[3061.2,0.05027342],[3061.4,7.095],[3061.7,3.26616],[3061.8,6.26609],[3062.3,3.26556]]]
["bitfinex","ETHUSD",1720137574204,[[3060.3,3.81763],[3060.0,6.71292],[3059.7,3.26824],[3059.0,3.48495899],[3057.1,41.64457915]],[[3061.2,0.05027342],[3061.4,7.095],[3061.7,3.26616],[3061.8,6.26609],[3062.3,3.26556]]]
["bitfinex","ETHUSD",1720137574506,[[3060.3,0.55],[3060.2,3.26774],[3060.0,6.71292],[3059.7,3.26824],[3059.0,4.98495899]],[[3061.2,0.05027342],[3061.4,7.095],[3061.7,3.26616],[3061.8,6.26609],[3062.3,3.26556]]]
["bitfinex","ETHUSD",1720137574719,[[3060.4,3.26752],[3060.3,0.55],[3060.2,3.26774],[3059.9,3.445],[3059.8,3.26814]],[[3061.2,0.05027342],[3061.4,7.095],[3061.7,3.26616],[3061.8,6.26609],[3062.3,3.26556]]]
["bitfinex","ETHUSD",1720137574919,[[3060.5,0.55],[3060.4,3.26752],[3060.3,0.55],[3060.2,3.26774],[3059.9,3.445]],[[3061.2,0.05027342],[3061.4,7.095],[3061.7,3.26616],[3061.8,6.26609],[3062.3,3.26556]]]
["bitfinex","ETHUSD",1720137575230,[[3060.5,0.55],[3060.4,3.26744],[3059.9,3.445],[3059.4,10.37105],[3056.0,3.45414049]],[[3061.2,0.05027342],[3061.4,7.095],[3061.8,6.26609],[3062.1,9.39979],[3062.7,3.445]]]
["bitfinex","ETHUSD",1720137575435,[[3060.7,3.26721],[3060.5,0.55],[3059.9,3.445],[3059.6,3.26834],[3059.4,10.37105]],[[3061.3,0.05027342],[3061.8,3.0],[3061.9,7.0267],[3062.1,9.39979],[3062.5,3.079]]]
["bitfinex","ETHUSD",1720137575731,[[3061.1,3.26677],[3061.0,3.26689],[3060.8,3.995],[3060.7,0.381721],[3060.6,3.26731]],[[3061.9,7.0267],[3062.5,3.079]]]
["bitfinex","ETHUSD",1720137575732,[[3061.1,3.26677],[3061.0,3.26689],[3060.8,3.995],[3060.7,0.381721],[3060.6,3.26731]],[[3061.9,7.0267],[3062.5,3.2653],[3062.7,3.26513],[3063.0,3.0],[3063.1,6.40039251]]]
["bitfinex","ETHUSD",1720137575932,[[3061.2,0.55],[3061.1,3.26677],[3061.0,3.26689],[3060.8,3.995],[3060.7,0.381721]],[[3061.9,7.0267],[3062.5,3.2653],[3062.7,3.26513],[3063.0,3.0],[3063.1,6.34373]]]
["bitfinex","ETHUSD",1720137576133,[[3061.2,0.55],[3060.9,3.26701],[3060.8,3.26708],[3060.7,0.381721],[3060.5,3.445]],[[3061.9,7.0267],[3062.2,3.26567],[3062.8,4.57503],[3063.0,6.26486],[3063.1,3.079]]]
["bitfinex","ETHUSD",1720137576339,[[3061.0,0.55],[3059.8,11.366828],[3059.2,3.26875],[3058.9,1.5],[3058.7,2.06545198]],[[3061.8,3.31632342],[3061.9,7.0267],[3062.5,9.39934],[3062.6,3.0],[3062.7,3.445]]]
["bitfinex","ETHUSD",1720137576522,[[3061.1,7.1921],[3061.0,0.55],[3060.7,3.26716],[3059.5,6.079],[3059.2,1.5]],[[3061.8,0.05027342],[3063.0,6.9265],[3063.1,0.3266],[3063.2,0.41893343],[3063.3,3.26446]]]
["bitfinex","ETHUSD",1720137576725,[[3061.6,6.53237],[3061.2,1.38954712],[3061.1,7.1921],[3061.0,3.26684],[3060.7,1.15315349]],[[3062.9,0.05027342],[3063.0,6.9265],[3063.1,3.26475],[3063.3,3.26448],[3063.6,6.26417]]]
["bitfinex","ETHUSD",1720137577038,[[3061.2,1.38954712],[3061.1,7.1921],[3060.7,1.15315349]],[[3062.9,0.05027342],[3063.0,6.9265]]]
["bitfinex","ETHUSD",1720137577039,[[3062.0,3.26581],[3061.8,3.26595],[3061.7,0.55],[3061.3,6.71153],[3061.2,1.32421]],[[3062.9,0.05027342],[3063.0,7.4265],[3063.4,3.26442],[3063.7,3.26406],[3063.9,3.0]]]
["bitfinex","ETHUSD",1720137577247,[[3062.1,3.81571],[3062.0,3.26581],[3061.9,0.06531064],[3061.6,3.445],[3061.5,3.26636]],[[3062.9,0.05027342],[3063.6,10.1907],[3063.7,3.26406],[3064.0,3.0],[3064.3,6.34248]]]
["bitfinex","ETHUSD",1720137577541,[[3062.2,3.26557],[3062.1,0.6153081],[3062.0,3.918986],[3061.6,6.71119],[3061.2,1.92736349]],[[3063.5,0.05027342],[3063.6,6.9265],[3063.7,3.26406],[3063.9,3.26384],[3064.3,9.78748]]]
["bitfinex","ETHUSD",1720137577739,[[3062.2,3.26557],[3062.0,3.918986],[3061.6,6.71119],[3061.2,1.92736349]],[[3063.5,0.05027342],[3063.6,6.9265],[3063.7,3.26406],[3063.9,3.26384],[3064.3,9.78748]]]
["bitfinex","ETHUSD",1720137577740,[[3062.3,0.55],[3062.2,3.26557],[3062.0,3.918986],[3061.6,6.71119],[3061.2,1.92736349]],[[3063.5,0.05027342],[3063.6,6.9265],[3063.7,3.26406],[3063.9,3.26384],[3064.1,6.134]]]
["bitfinex","ETHUSD",1720137577900,[[3062.3,0.55],[3062.0,3.918986],[3061.6,6.71119],[3061.2,1.92736349]],[[3063.5,0.05027342],[3063.6,6.9265],[3063.7,3.26406],[3063.9,3.26384],[3064.1,6.134]]]
["bitfinex","ETHUSD",1720137577901,[[3062.3,0.55],[3061.6,3.445],[3061.2,1.92736349],[3060.6,3.8323354],[3060.1,7.34]],[[3063.5,0.05027342],[3063.6,6.9265],[3064.0,3.0],[3064.1,6.134],[3064.3,6.524]]]
["bitfinex","ETHUSD",1720137578101,[[3062.3,0.55],[3062.0,3.26581],[3061.9,3.26594],[3061.4,6.71143],[3061.2,0.77421]],[[3063.5,0.05027342],[3063.6,6.9265],[3064.0,3.0],[3064.1,6.134],[3064.3,6.524]]]
["bitfinex","ETHUSD",1720137578102,[[3062.3,0.55],[3062.0,3.26581],[3061.9,3.26594],[3061.4,6.71143],[3061.2,0.77421]],[[3063.3,3.26446],[3063.5,3.31460342],[3063.6,6.9265],[3064.0,6.26376],[3064.1,9.579]]]
["bitfinex","ETHUSD",1720137578318,[[3062.1,0.55],[3061.8,3.26599],[3061.7,3.26611],[3061.4,3.445],[3061.2,4.04089]],[[3063.2,0.05027342],[3063.3,3.26445],[3063.5,3.26433],[3063.6,6.9265],[3064.0,6.26376]]]
["bitfinex","ETHUSD",1720137578530,[[3061.9,0.55],[3061.8,3.26599],[3061.7,3.26611],[3061.4,3.445],[3061.2,4.04089]],[[3063.2,0.05027342],[3063.3,3.26445],[3063.5,3.76433],[3063.6,6.9265],[3064.0,6.26376]]]
["bitfinex","ETHUSD",1720137578726,[[3061.9,3.81593],[3061.7,3.26611],[3061.4,3.445],[3061.2,4.04089],[3061.0,3.26687]],[[3063.2,0.05027342],[3063.3,3.26445],[3063.5,3.26433],[3063.6,6.9265],[3064.0,6.26376]]]
["bitfinex","ETHUSD",1720137579010,[[3061.9,0.55],[3061.4,3.26637],[3061.2,0.77421],[3061.0,3.26689],[3060.4,3.26751]],[[3063.2,0.05027342],[3063.6,6.9265],[3064.0,6.26376]]]
["bitfinex","ETHUSD",1720137579011,[[3061.9,0.55],[3061.4,3.26637],[3061.2,0.77421],[3061.0,3.26689],[3060.4,3.26751]],[[3063.0,3.26479],[3063.1,3.76468],[3063.2,0.05027342],[3063.4,6.134],[3063.6,9.9265]]]
["bitfinex","ETHUSD",1720137579218,[[3061.9,0.55],[3061.6,3.26625],[3061.4,3.26637],[3061.2,0.77421],[3061.0,3.26689]],[[3062.9,0.05027342],[3063.0,3.26479],[3063.1,3.26468],[3063.4,6.134],[3063.6,13.19068]]]
["bitfinex","ETHUSD",1720137579427,[[3061.7,0.55],[3061.6,3.26625],[3061.4,3.26637],[3061.2,0.77421],[3061.0,3.26689]],[[3062.9,0.05027342],[3063.0,3.26479],[3063.1,3.26468],[3063.4,6.134],[3063.6,13.19068]]]
["bitfinex","ETHUSD",1720137580035,[[3061.7,0.55],[3061.6,3.26625],[3061.4,3.26637],[3061.2,4.21921],[3061.0,3.26689]],[[3062.9,3.05027342],[3063.0,3.26479],[3063.1,3.26468],[3063.4,6.134],[3063.6,13.19068]]]
["bitfinex","ETHUSD",1720137580402,[[3061.2,0.77421],[3061.1,10.45882],[3060.4,1.308045],[3060.1,10.60783],[3059.4,15.64858]],[[3062.6,3.26521],[3062.9,3.05027342],[3063.2,3.0],[3063.4,9.579],[3063.6,8.4265]]]
["bitfinex","ETHUSD",1720137580634,[[3061.1,10.45882],[3060.1,10.60783],[3059.4,15.64858]],[[3062.6,3.26521],[3062.9,3.05027342],[3063.2,3.0],[3063.4,9.579],[3063.6,8.4265]]]
["bitfinex","ETHUSD",1720137580635,[[3061.1,10.45882],[3060.1,3.26783],[3059.7,1.5],[3059.6,3.2683],[3059.4,15.64858]],[[3062.5,0.05027342],[3062.6,3.26521],[3062.9,3.0],[3063.2,3.0],[3063.4,9.579]]]
["bitfinex","ETHUSD",1720137580840,[[3061.1,10.45882],[3060.9,3.445],[3060.2,1.308138],[3060.1,3.26783],[3059.7,1.5]],[[3062.5,0.05027342],[3062.6,3.26521],[3062.9,3.0],[3063.2,3.0],[3063.4,9.579]]]
["bitfinex","ETHUSD",1720137581137,[[3061.1,10.45882],[3060.9,3.445],[3060.7,0.21261469],[3060.1,6.34683],[3059.7,1.5]],[[3062.5,0.05027342],[3062.6,10.19171],[3062.9,3.0],[3063.2,3.0],[3063.4,9.579]]]
["bitfinex","ETHUSD",1720137581439,[[3061.1,3.26672],[3060.9,3.445],[3060.6,7.1921],[3060.1,7.655016],[3059.7,1.5]],[[3062.5,3.05027342],[3062.6,10.19171],[3063.2,3.0],[3063.4,9.579],[3063.6,3.0]]]
["bitfinex","ETHUSD",1720137581610,[[3061.1,3.26672],[3060.9,3.445],[3060.6,7.1921],[3060.2,0.21633883],[3060.1,7.655016]],[[3062.5,3.05027342],[3062.6,10.19171],[3063.2,3.0],[3063.4,9.579],[3063.6,3.0]]]
["bitfinex","ETHUSD",1720137581611,[[3061.1,3.26672],[3060.9,3.445],[3060.6,7.1921],[3060.2,0.21633883],[3060.1,7.655016]],[[3062.5,3.05027342],[3062.6,10.19171],[3063.2,3.0],[3063.4,9.579],[3063.6,1.5]]]
["bitfinex","ETHUSD",1720137581806,[[3060.7,3.26721],[3060.6,7.1921],[3060.2,6.92907883],[3060.1,4.387186],[3059.6,1.7683]],[[3062.2,3.26565],[3062.5,3.05027342],[3062.6,6.9265],[3062.9,3.26492],[3063.2,7.945]]]
["bitfinex","ETHUSD",1720137582141,[[3060.7,3.26721],[3060.6,7.1921],[3060.2,6.92907883],[3059.6,1.7683]],[[3062.2,3.26565],[3062.5,3.05027342],[3062.6,6.9265],[3063.2,7.945]]]
["bitfinex","ETHUSD",1720137582142,[[3060.9,3.26696],[3060.7,3.26721],[3060.6,7.1921],[3060.4,3.445],[3060.3,3.26761]],[[3062.1,0.05027342],[3062.2,3.26565],[3062.5,6.26534],[3062.6,6.9265],[3062.8,6.26502]]]
["bitfinex","ETHUSD",1720137582446,[[3060.9,3.26696],[3060.7,3.26721],[3060.6,7.1921],[3060.4,3.445],[3060.3,3.26761]],[[3062.1,3.05027342],[3062.2,3.26565],[3062.4,3.26543],[3062.5,3.0],[3062.6,6.9265]]]
["bitfinex","ETHUSD",1720137582738,[[3060.9,3.26696],[3060.8,0.06533552],[3060.7,3.26721],[3060.6,7.1921],[3060.4,3.445]],[[3062.1,3.05027342],[3062.4,3.26543],[3062.6,10.1917],[3063.0,3.26478],[3063.2,6.445]]]
["bitfinex","ETHUSD",1720137582905,[[3060.9,3.26696],[3060.6,10.6371],[3059.6,3.076669],[3059.5,3.47273236],[3059.4,1.5]],[[3062.1,0.05027342],[3062.3,3.0],[3062.6,10.1917],[3063.0,3.26478],[3063.2,3.0]]]
["bitfinex","ETHUSD",1720137583109,[[3061.1,3.26677],[3061.0,0.39203148],[3060.7,3.445],[3060.6,10.45938],[3060.1,3.079]],[[3062.1,0.05027342],[3062.3,3.0],[3062.6,6.9265],[3062.8,6.53008],[3063.2,6.2646]]]
["bitfinex","ETHUSD",1720137583319,[[3061.3,3.26655],[3061.2,0.61532625],[3061.0,4.321696],[3060.6,7.1921],[3060.1,6.34681]],[[3062.6,6.9265]]]
["bitfinex","ETHUSD",1720137583320,[[3061.3,3.26655],[3061.2,0.61532625],[3061.0,4.321696],[3060.6,7.1921],[3060.1,6.34681]],[[3062.2,0.05027342],[3062.6,6.9265],[3063.0,3.26481],[3063.6,6.26418],[3064.0,1.5]]]
["bitfinex","ETHUSD",1720137583639,[[3061.0,4.321696],[3060.6,7.1921]],[[3062.2,0.05027342],[3062.6,6.9265],[3063.0,3.26481],[3063.6,6.26418],[3064.0,1.5]]]
["bitfinex","ETHUSD",1720137583640,[[3061.5,3.445],[3061.4,0.06532121],[3061.0,3.81684],[3060.8,3.26707],[3060.7,3.079]],[[3063.1,6.9265],[3063.4,9.39835],[3064.3,6.26345],[3064.4,1.8266],[3064.5,4.579]]]
["bitfinex","ETHUSD",1720137583939,[[3061.7,3.445],[3061.6,7.60844155],[3061.0,3.81684],[3060.8,3.26707],[3060.7,6.079]],[[3063.0,0.05027342],[3063.1,6.9265],[3063.4,9.39835],[3064.3,6.26345],[3064.4,0.3266]]]
["bitfinex","ETHUSD",1720137584246,[[3062.2,3.26562],[3061.9,3.26591],[3061.7,3.445],[3061.6,7.60844155],[3061.0,3.81684]],[[3063.0,0.05027342],[3063.1,6.9265],[3063.4,9.39835],[3064.3,6.26345],[3064.4,0.3266]]]
["bitfinex","ETHUSD",1720137584247,[[3062.2,3.26562],[3061.9,3.26591],[3061.8,0.61530943],[3061.7,3.445],[3061.6,7.54313212]],[[3063.0,0.05027342],[3063.1,6.9265],[3063.4,6.134],[3063.6,3.2642],[3063.8,3.26395]]]
["bitfinex","ETHUSD",1720137584550,[[3062.3,0.55],[3062.2,3.26562],[3061.9,3.26591],[3061.8,0.55],[3061.7,3.445]],[[3063.0,0.05027342],[3063.4,6.134],[3063.5,3.2643],[3063.6,10.1907],[3064.1,3.26364]]]
["bitfinex","ETHUSD",1720137584852,[[3062.3,0.55],[3062.2,3.26562],[3062.0,0.06530792],[3061.9,3.26591],[3061.7,3.445]],[[3063.0,0.05027342],[3063.4,6.134],[3063.5,3.2643],[3063.6,10.1907],[3064.1,3.26364]]]
["bitfinex","ETHUSD",1720137585142,[[3062.3,0.55],[3061.7,3.445]],[[3063.0,0.05027342],[3063.4,6.134],[3063.5,3.2643],[3063.6,10.1907],[3064.1,3.26364]]]
["bitfinex","ETHUSD",1720137585143,[[3062.3,0.55],[3061.7,3.445],[3061.0,0.21231919],[3060.7,6.079],[3060.1,1.963]],[[3063.4,6.134],[3063.6,6.9265],[3064.4,0.3266],[3064.5,3.079],[3071.4,8.17356482]]]
["bitfinex","ETHUSD",1720137585304,[[3062.3,0.55],[3061.6,0.35103212],[3061.0,0.21231919],[3060.7,6.079],[3060.5,7.58583236]],[[3063.3,6.9265],[3063.4,6.134],[3064.5,3.079],[3065.9,7.67621664],[3066.1,2.26059346]]]
["bitfinex","ETHUSD",1720137585504,[[3062.3,0.55],[3061.0,0.21231919],[3060.8,3.0],[3060.7,3.079],[3060.5,7.58583236]],[[3063.3,6.9265],[3063.4,6.134],[3064.5,3.079],[3065.9,7.67621664],[3066.3,2.26059346]]]
["bitfinex","ETHUSD",1720137585704,[[3062.3,0.55],[3060.8,3.0],[3060.7,3.079],[3060.5,7.1921],[3058.8,0.56525559]],[[3063.2,3.0],[3063.3,6.9265],[3063.4,6.134],[3064.5,3.079],[3065.9,7.67621664]]]
["bitfinex","ETHUSD",1720137585904,[[3062.3,0.55],[3060.8,3.0],[3060.7,3.079],[3060.5,7.1921],[3058.7,0.56525559]],[[3063.2,3.5],[3063.3,6.9265],[3063.4,6.134],[3064.5,3.079],[3065.9,7.67621664]]]
["bitfinex","ETHUSD",1720137586105,[[3060.7,3.29244089],[3060.5,7.1921],[3058.8,0.56525559],[3056.8,2.49288725],[3056.7,1.00260028]],[[3063.2,3.5],[3063.3,6.9265],[3063.4,6.134],[3064.5,3.079],[3065.9,9.9368101]]]
["bitfinex","ETHUSD",1720137586457,[[3060.9,7.1921],[3060.8,3.32924409],[3060.0,0.39373236],[3059.6,3.57064265],[3059.4,0.48487573]],[[3063.2,3.5],[3063.3,6.9265],[3063.4,6.134],[3063.9,3.079],[3065.1,4.909]]]
["bitfinex","ETHUSD",1720137586751,[[3060.9,7.1921],[3060.8,0.32924409],[3060.5,0.39373236],[3060.1,0.49397365],[3059.9,0.48487573]],[[3063.2,3.0],[3063.3,6.9265],[3063.4,6.134],[3064.5,3.079],[3065.1,4.909]]]
["bitfinex","ETHUSD",1720137587042,[[3061.0,3.0],[3060.9,7.1921],[3060.8,0.32924409],[3060.5,0.39373236],[3060.1,0.49397365]],[[3063.2,3.0],[3063.3,6.9265],[3063.4,6.134],[3064.5,3.079],[3065.9,9.93672816]]]
["bitfinex","ETHUSD",1720137587424,[[3061.1,0.55],[3061.0,3.0],[3060.8,0.32924409],[3060.5,0.39373236],[3060.1,0.49397365]],[[3063.3,6.9265],[3063.4,6.134],[3064.5,3.079],[3065.9,9.93672816],[3451.5,0.35648304]]]
["bitfinex","ETHUSD",1720137587624,[[3061.2,7.4184],[3061.1,3.629],[3060.8,0.32924409],[3060.5,0.39373236],[3060.4,0.48487573]],[[3064.4,7.2721],[3064.5,3.079],[3065.9,5.42083711],[3066.1,2.25477777],[3066.3,2.26111328]]]
["bitfinex","ETHUSD",1720137587839,[[3061.3,4.65474],[3061.2,7.4184],[3061.1,3.629],[3060.8,0.32924409],[3060.5,0.39373236]],[[3063.9,0.5],[3064.3,6.134],[3064.4,7.2721],[3064.9,1.31],[3065.1,3.079]]]
["bitfinex","ETHUSD",1720137588046,[[3061.3,4.65474],[3061.2,7.4184],[3061.1,3.079],[3060.8,0.32924409],[3060.5,0.39373236]],[[3063.9,0.5],[3064.3,6.134],[3064.4,7.2721],[3064.9,1.31],[3065.0,1.307684]]]
["bitfinex","ETHUSD",1720137588429,[[3061.3,4.65474],[3061.2,7.4184],[3061.1,3.079],[3060.8,0.32924409],[3060.6,0.49397365]],[[3063.9,0.5],[3064.3,6.134],[3064.4,7.2721],[3064.9,1.31],[3065.0,1.307684]]]
["bitfinex","ETHUSD",1720137589562,[[3061.3,4.65474],[3061.1,3.079],[3060.8,0.32924409],[3060.6,0.49397365],[3057.7,2.49288725]],[[3063.9,0.5],[3064.2,3.0],[3064.3,6.134],[3064.4,7.2721],[3064.9,1.31]]]
["bitfinex","ETHUSD",1720137589830,[[3061.4,7.4184],[3061.3,1.65474],[3061.2,3.0],[3061.1,3.079],[3060.8,0.32924409]],[[3063.9,0.5],[3064.2,3.0],[3064.3,6.134],[3064.4,7.2721],[3064.9,1.31]]]
["bitfinex","ETHUSD",1720137590037,[[3061.6,7.4184],[3061.5,0.55],[3061.3,1.65474],[3061.2,3.0],[3061.1,3.47273236]],[[3063.9,0.5],[3064.3,6.134],[3064.4,7.2721],[3064.9,1.31]]]
["bitfinex","ETHUSD",1720137590038,[[3061.6,7.4184],[3061.5,0.55],[3061.3,1.65474],[3061.2,3.0],[3061.1,3.47273236]],[[3063.9,0.5],[3064.3,6.134],[3064.4,7.2721],[3064.9,1.31],[3067.4,0.20797259]]]
["bitfinex","ETHUSD",1720137590259,[[3061.8,7.4184],[3061.7,6.629],[3061.4,0.465474],[3061.3,1.65474],[3061.2,3.0]],[[3064.3,6.134],[3064.4,7.2721],[3064.9,1.31],[3065.7,3.079],[3066.7,4.909]]]
["bitfinex","ETHUSD",1720137590461,[[3061.9,3.0],[3061.7,6.079],[3061.6,0.39373236],[3061.4,0.465474],[3061.3,1.65474]],[[3064.3,6.134],[3064.4,7.2721],[3064.9,1.31],[3065.7,4.386414],[3066.7,5.42074255]]]
["bitfinex","ETHUSD",1720137590760,[[3062.0,7.8698],[3061.7,6.079],[3061.6,0.39373236],[3061.4,0.465474],[3061.3,1.10474]],[[3064.3,6.134],[3064.4,7.2721],[3064.9,1.31],[3065.7,4.386414],[3066.7,5.42074255]]]
["bitfinex","ETHUSD",1720137590964,[[3062.1,0.78698],[3062.0,7.8698],[3061.7,6.079],[3061.6,0.39373236],[3061.4,0.465474]],[[3064.4,7.2721],[3064.9,1.31],[3065.7,4.386414],[3065.9,0.05660919],[3066.7,4.909]]]
["bitfinex","ETHUSD",1720137591148,[[3062.2,0.55],[3062.1,0.78698],[3062.0,7.3198],[3061.7,6.079],[3061.6,0.39373236]],[[3064.4,7.2721],[3064.9,1.31],[3065.0,6.134],[3065.7,4.386414],[3065.9,0.05660919]]]
["bitfinex","ETHUSD",1720137592038,[[3062.2,0.55],[3062.1,0.78698],[3062.0,7.3198],[3061.7,6.079],[3061.6,0.39373236]],[[3064.4,7.2721],[3064.9,1.31],[3065.0,6.134],[3065.1,3.079],[3065.7,1.307414]]]
["bitfinex","ETHUSD",1720137592238,[[3062.2,0.55],[3062.1,0.78698],[3062.0,7.3198],[3061.7,6.079],[3061.2,0.39373236]],[[3064.1,0.5],[3064.3,3.0],[3064.4,7.2721],[3064.9,1.31],[3065.0,6.134]]]
["bitfinex","ETHUSD",1720137592742,[[3062.1,0.78698],[3062.0,7.3198],[3061.7,6.079],[3061.3,1.32518961],[3061.2,0.39373236]],[[3064.1,0.5],[3064.3,3.0],[3064.4,7.2721],[3064.9,1.31],[3065.0,6.134]]]
["bitfinex","ETHUSD",1720137594133,[[3062.2,0.55],[3062.1,0.78698],[3062.0,7.3198],[3061.7,6.079],[3061.3,1.32518961]],[[3064.1,0.5],[3064.3,3.0],[3064.4,7.2721],[3064.9,1.31],[3065.0,6.134]]]
["bitfinex","ETHUSD",1720137595642,[[3062.3,6.8038],[3062.2,0.55],[3062.1,0.78698],[3061.7,6.079],[3061.4,0.95944765]],[[3064.1,0.5],[3064.3,3.0],[3064.4,7.2721],[3064.9,1.31],[3065.0,6.134]]]
["bitfinex","ETHUSD",1720137595864,[[3062.4,1.28538],[3062.3,9.8828],[3062.2,0.55],[3061.7,3.0],[3061.4,0.95944765]],[[3064.9,1.31],[3065.0,13.084],[3068.7,4.80169773],[3069.5,26.86863108],[3076.4,22.909]]]
["bitfinex","ETHUSD",1720137596062,[[3062.4,4.28538],[3062.3,9.8828],[3061.7,3.39373236],[3061.4,0.95944765],[3061.0,0.48487573]],[[3064.8,0.5],[3064.9,1.31],[3065.0,13.084],[3065.7,3.079],[3069.5,26.86863108]]]
["bitfinex","ETHUSD",1720137596063,[[3062.4,4.28538],[3062.3,9.8828],[3061.7,3.39373236],[3061.4,0.95944765],[3061.0,0.48487573]],[[3064.8,0.5],[3064.9,1.31],[3065.0,13.084],[3065.7,3.079],[3067.9,4.51596935]]]
["bitfinex","ETHUSD",1720137596275,[[3062.4,4.28538],[3062.3,9.8828],[3061.7,0.39373236],[3061.4,0.95944765],[3061.0,0.48487573]],[[3064.9,1.31],[3065.0,13.084],[3065.7,3.079],[3065.8,1.307292],[3067.9,2.25608654]]]
["bitfinex","ETHUSD",1720137596440,[[3062.4,4.28538],[3062.3,9.8828],[3061.7,0.61877777],[3061.4,0.95944765],[3061.0,0.48487573]],[[3064.9,1.31],[3065.0,13.084],[3065.7,3.079],[3065.8,1.307292],[3067.9,2.25608654]]]
["bitfinex","ETHUSD",1720137596778,[[3062.4,4.28538],[3062.3,9.8828],[3061.7,0.61877777],[3061.4,0.95944765],[3061.0,0.48487573]],[[3064.9,1.31],[3065.0,13.084],[3065.7,3.079],[3067.9,2.25608654],[3069.4,3.1336129]]]
["bitfinex","ETHUSD",1720137597237,[[3062.4,4.28538],[3062.3,9.8828],[3061.7,0.61877777],[3061.4,0.95944765],[3061.0,0.48487573]],[[3064.9,4.31],[3065.0,13.084],[3065.7,3.079],[3067.9,2.25608654],[3069.2,4.80169773]]]
["bitfinex","ETHUSD",1720137597437,[[3062.4,4.28538],[3062.3,9.8828],[3061.7,0.61877777],[3061.4,0.95944765],[3061.0,0.48487573]],[[3064.9,4.31],[3065.0,13.084],[3065.7,3.079],[3065.9,1.36386319],[3067.9,2.25608654]]]
["bitfinex","ETHUSD",1720137597646,[[3062.4,4.28538],[3062.3,9.8828],[3061.7,0.61877777],[3061.4,0.95944765],[3061.0,0.48487573]],[[3064.9,4.31],[3065.0,13.084],[3065.7,3.079],[3065.9,1.36386319],[3067.8,3.62484664]]]
["bitfinex","ETHUSD",1720137597848,[[3062.4,4.28538],[3062.3,9.8828],[3061.7,0.61877777],[3061.4,0.95944765],[3061.0,0.48487573]],[[3064.9,4.31],[3065.0,13.084],[3065.7,3.079],[3065.9,1.36386319],[3067.7,1.34715334]]]
["bitfinex","ETHUSD",1720137599174,[[3062.5,6.8038],[3062.4,4.28538],[3062.3,3.079],[3061.7,0.61877777],[3061.4,0.95944765]],[[3064.9,3.0],[3065.0,6.134],[3065.9,1.307254],[3066.3,3.079],[3067.7,1.34715334]]]
["bitfinex","ETHUSD",1720137599396,[[3062.7,7.1425],[3062.6,1.108918],[3062.4,4.28538],[3062.3,3.079],[3061.9,0.49254088]],[[3064.9,3.0],[3065.0,6.134],[3065.6,7.1418],[3065.9,1.307254],[3066.3,3.079]]]
["bitfinex","ETHUSD",1720137599546,[[3062.8,0.55],[3062.7,7.1425],[3062.6,1.108918],[3062.4,4.28538],[3062.3,3.079]],[[3064.9,3.0],[3065.0,6.134],[3065.6,7.1418],[3065.9,1.307254],[3066.3,3.079]]]
["bitfinex","ETHUSD",1720137599744,[[3062.8,0.55],[3062.7,7.1425],[3062.6,1.108918],[3062.4,3.73538],[3062.3,3.079]],[[3064.9,3.0],[3065.0,6.134],[3065.6,7.1418],[3066.3,3.079],[3068.9,2.2597555]]]
["bitfinex","ETHUSD",1720137599965,[[3062.8,0.55],[3062.6,1.108918],[3062.4,3.73538],[3062.3,3.079],[3058.1,2.49659618]],[[3064.9,3.0],[3065.0,6.134],[3065.6,7.1418],[3066.3,3.079],[3068.9,2.2597555]]]
["bitfinex","ETHUSD",1720137599966,[[3062.8,0.55],[3062.6,1.108918],[3062.4,3.73538],[3062.3,3.079],[3058.1,2.49659618]],[[3064.9,3.0],[3065.0,6.134],[3065.6,7.1418],[3066.3,3.079],[3067.4,0.51164022]]]