{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279501,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1719964802833,[[3425.0,3.61239],[3424.2,0.61376016],[3424.1,0.9206398],[3423.9,1.22752032],[3423.7,1.53458355]],[[3425.1,9.35110317],[3425.5,3.0],[3425.7,2.4874],[3426.7,1.24655695],[3426.9,1.0]]]
["bitfinex","ETHUSD",1719964802980,[[3425.0,3.61239],[3424.3,1.52487337],[3424.2,0.61376016],[3424.1,0.9206398],[3423.9,1.22752032]],[[3425.1,9.35110317],[3425.5,3.0],[3425.7,2.4874],[3426.7,1.24655695],[3426.9,1.0]]]
["bitfinex","ETHUSD",1719964803187,[[3425.0,3.61239],[3424.4,1.52487337],[3424.2,0.61376016],[3424.1,0.9206398],[3423.9,1.22752032]],[[3425.1,9.35110317],[3425.5,3.0],[3425.7,2.4874],[3426.7,1.24655695],[3426.9,1.0]]]
["bitfinex","ETHUSD",1719964803402,[[3425.0,3.61239],[3424.3,0.61376016],[3424.1,0.9206398],[3423.9,1.22752032],[3423.5,2.54146574]],[[3425.1,9.35110317],[3425.5,3.0],[3425.7,2.4874],[3426.7,1.24655695],[3426.9,1.0]]]
["bitfinex","ETHUSD",1719964803618,[[3425.0,3.61239],[3424.4,1.52486695],[3424.2,0.61376016],[3424.1,0.9206398],[3423.9,1.22752032]],[[3425.1,9.35110317],[3425.5,3.0],[3425.7,2.4874],[3426.5,0.29798512],[3426.7,1.24655695]]]
["bitfinex","ETHUSD",1719964803798,[[3425.0,3.61239],[3424.2,0.61376016],[3424.1,0.9206398],[3423.9,1.22752032],[3422.1,3.04975889]],[[3425.1,9.35110317],[3425.5,3.0],[3425.7,2.4874],[3426.5,0.29798512],[3426.7,1.24655695]]]
["bitfinex","ETHUSD",1719964804097,[[3425.0,3.61239],[3424.3,2.13863361],[3424.1,0.9206398],[3423.9,1.22752032],[3423.5,4.382966]],[[3425.1,9.35110317],[3425.5,3.0],[3425.7,2.4874],[3426.5,0.29798512],[3426.7,1.24655695]]]
["bitfinex","ETHUSD",1719964804319,[[3425.0,3.61239],[3424.3,0.61376016],[3424.1,0.9206398],[3424.0,1.22752032],[3423.5,1.84150026]],[[3425.1,9.35110317],[3425.5,3.0],[3425.7,2.4874],[3426.5,0.29798512],[3426.7,1.24655695]]]
["bitfinex","ETHUSD",1719964804497,[[3425.0,3.61239],[3424.3,0.61376016],[3424.1,0.9206398],[3424.0,1.22752032],[3423.5,4.382966]],[[3425.1,9.35110317],[3425.5,3.0],[3425.7,2.4874],[3426.5,0.29798512],[3426.7,1.24655695]]]
["bitfinex","ETHUSD",1719964804693,[[3425.0,3.61239],[3424.3,0.61376016],[3424.1,0.9206398],[3423.9,1.22752032],[3423.5,1.84150026]],[[3425.1,9.35110317],[3426.1,2.2973],[3426.5,0.29798512],[3426.7,1.24655695],[3427.1,1.0]]]
["bitfinex","ETHUSD",1719964804936,[[3425.0,3.61239],[3424.6,0.61376016],[3424.4,3.01194724],[3424.3,1.22752032],[3424.1,1.53458355]],[[3425.1,8.84527672],[3427.1,0.2928],[3427.5,1.0],[3427.7,3.0],[3428.0,1.0]]]
["bitfinex","ETHUSD",1719964805140,[[3425.0,4.16239],[3424.7,0.05838627],[3424.6,0.61376016],[3424.5,0.9206398],[3424.3,1.22752032]],[[3425.1,8.84527672],[3426.2,2.4512],[3427.1,0.2928],[3427.3,0.954],[3427.5,1.0]]]
["bitfinex","ETHUSD",1719964805298,[[3425.0,4.16239],[3424.6,0.61376016],[3424.5,0.9206398],[3424.3,1.22752032],[3424.1,1.53458355]],[[3425.1,8.84527672],[3426.2,2.4512],[3427.1,0.2928],[3427.5,1.0]]]
["bitfinex","ETHUSD",1719964805299,[[3425.0,4.16239],[3424.6,0.61376016],[3424.5,0.9206398],[3424.3,1.22752032],[3424.1,1.53458355]],[[3425.1,8.84527672],[3426.2,2.4512],[3427.1,1.2468],[3427.5,1.0],[3427.9,1.169383]]]
["bitfinex","ETHUSD",1719964805540,[[3425.0,1.29149],[3424.6,0.61376016],[3424.4,0.9206398],[3424.3,1.22752032],[3424.1,1.53458355]],[[3425.1,8.84527672],[3426.9,0.954],[3427.1,0.2928],[3427.3,1.0],[3427.6,1.0]]]
["bitfinex","ETHUSD",1719964805838,[[3424.6,2.3257],[3424.5,0.61376016],[3424.3,0.9206398],[3424.2,1.22752032],[3424.0,1.53431345]],[[3425.1,8.84527672],[3425.8,2.2653],[3426.5,0.954],[3426.9,1.0],[3427.1,0.2928]]]
["bitfinex","ETHUSD",1719964806038,[[3425.0,0.954],[3424.6,2.3257],[3424.3,0.61376016],[3424.1,0.9206398],[3424.0,1.22752032]],[[3425.1,8.84527672],[3425.4,2.2653],[3426.2,0.954],[3426.9,1.0],[3427.1,0.58077266]]]
["bitfinex","ETHUSD",1719964806244,[[3425.0,0.954],[3424.6,2.3257],[3424.2,0.61376016],[3424.1,0.9206398],[3423.9,1.22752032]],[[3425.1,9.35110541],[3425.4,2.2653],[3426.2,0.954],[3426.9,1.0],[3427.1,0.58077266]]]
["bitfinex","ETHUSD",1719964806456,[[3425.0,0.954],[3424.6,2.3257],[3424.2,0.61376016],[3424.0,0.9206398],[3423.9,1.22752032]],[[3425.1,9.35110541],[3425.4,2.2653],[3425.9,3.0],[3426.4,0.954],[3426.9,1.0]]]
["bitfinex","ETHUSD",1719964807646,[[3425.0,0.954],[3424.6,2.3257],[3424.2,0.61376016],[3424.0,0.9206398],[3423.9,1.22752032]],[[3425.1,9.35110541],[3425.4,2.2653],[3425.9,3.0],[3426.9,1.0],[3427.2,1.0]]]
["bitfinex","ETHUSD",1719964807847,[[3425.0,0.954],[3424.6,2.3257],[3424.2,0.61376016],[3424.1,0.9206398],[3423.9,1.22752032]],[[3425.1,9.35110541],[3425.4,2.2653],[3425.9,3.0],[3426.5,0.954],[3426.9,1.0]]]
["bitfinex","ETHUSD",1719964808637,[[3425.0,3.2396],[3424.3,0.61376016],[3424.1,0.9206398],[3423.9,1.54171549],[3423.8,1.53431345]],[[3425.1,9.35110541],[3425.9,3.0]]]
["bitfinex","ETHUSD",1719964808638,[[3425.0,3.2396],[3424.3,0.61376016],[3424.1,0.9206398],[3423.9,1.54171549],[3423.8,1.53431345]],[[3425.1,9.35110541],[3425.9,3.0],[3426.0,2.392],[3427.1,1.58077266],[3427.8,3.0]]]
["bitfinex","ETHUSD",1719964808901,[[3425.0,3.56356],[3424.3,0.92059725],[3424.2,1.227463],[3424.0,1.53432875],[3423.9,0.31419517]],[[3425.1,8.84527672],[3425.9,3.0],[3426.0,2.392],[3427.1,1.58077266],[3427.8,3.0]]]
["bitfinex","ETHUSD",1719964808902,[[3425.0,3.56356],[3424.3,0.92059725],[3424.2,1.227463],[3424.0,1.53432875],[3423.9,0.31419517]],[[3425.1,8.84527672],[3425.9,3.0],[3426.0,2.392],[3427.0,0.954],[3427.1,1.58077266]]]
["bitfinex","ETHUSD",1719964809178,[[3425.0,3.56356],[3424.5,0.6137315],[3424.3,0.92059725],[3424.2,1.227463],[3424.0,1.53432875]],[[3425.1,8.84527672],[3425.9,3.0],[3426.0,2.392],[3427.0,0.954],[3427.1,1.58077266]]]
["bitfinex","ETHUSD",1719964809372,[[3425.0,3.56356],[3424.5,0.6137315],[3424.3,0.92059725],[3424.2,1.227463],[3424.0,1.5343423]],[[3425.1,8.84527672],[3425.9,3.0],[3426.0,2.392],[3426.8,0.954],[3427.1,1.58077266]]]
["bitfinex","ETHUSD",1719964809942,[[3425.0,3.56356],[3424.5,0.6137315],[3424.3,0.92059725],[3424.1,1.227463],[3424.0,1.5343423]],[[3425.1,8.84527672],[3425.9,3.0],[3426.0,2.392],[3426.2,1.757],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964810688,[[3425.0,3.56356],[3424.5,0.6137315],[3424.3,0.92059725],[3424.2,1.227463],[3424.0,1.5343423]],[[3425.1,8.84527672],[3425.9,3.0],[3426.0,2.392],[3426.2,1.757],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964810889,[[3425.0,2.60956],[3424.5,0.6137315],[3424.3,0.92059725],[3424.1,1.227463],[3424.0,1.5343423]],[[3425.1,8.84527672],[3425.9,3.0],[3426.0,2.392],[3426.2,1.757],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964811207,[[3425.0,3.56356],[3424.4,0.6137315],[3424.2,0.92059725],[3424.1,1.227463],[3423.9,1.84853747]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.2,1.757],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964811373,[[3425.0,3.56356],[3424.4,0.6137315],[3424.3,0.92059725],[3424.1,1.227463],[3423.9,1.84853747]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.2,1.757],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964811577,[[3425.0,3.56356],[3424.4,0.6137315],[3424.2,0.92059725],[3424.1,1.227463],[3423.9,1.84853747]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.2,1.757],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964811893,[[3425.0,1.27796],[3424.4,0.6137315],[3424.2,0.92059725],[3424.1,1.227463],[3423.9,1.84853747]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.2,1.757],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964812081,[[3425.0,0.954],[3424.7,2.2815],[3424.3,0.6137315],[3424.2,0.92059725],[3424.1,1.227463]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.2,1.757],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964812284,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.6137315],[3424.2,0.92059725],[3424.0,1.227463]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.2,1.757],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964812526,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.6137315],[3424.2,0.92059725],[3424.1,1.227463]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.2,1.757],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964813077,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.6137315],[3424.2,0.92059725],[3424.1,1.227463]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.7,1.757],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964813413,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.6137315],[3424.2,0.92059725],[3424.0,1.227463]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.7,1.757],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964813581,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.6137315],[3424.2,0.92059725],[3424.1,1.227463]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.7,1.757],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964815917,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.6137315],[3424.2,0.92059725],[3424.1,1.227463]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.9,4.838],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719964816104,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.6137315],[3424.2,0.92059725],[3424.1,1.227463]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.9,4.838],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719964816502,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.6137315],[3424.2,0.92059725],[3424.1,1.227463]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964817311,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.6137315],[3424.2,0.92059725],[3424.0,1.227463]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964818700,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.6137315],[3424.2,0.92059725],[3424.1,1.227463]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964818906,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.6137315],[3424.2,0.92059725],[3424.0,1.227463]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964819412,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.6137315],[3424.2,0.92059725],[3424.1,1.227463]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964819720,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.6137315],[3424.2,0.92059725],[3424.0,1.227463]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964820082,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.6137315],[3424.2,0.92059725],[3424.1,1.227463]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964820586,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.6137315],[3424.2,0.92059725],[3424.0,1.227463]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964820987,[[3425.0,0.954],[3424.7,2.2815],[3424.3,0.6137315],[3424.2,0.92059725],[3424.0,1.227463]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964821409,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.6137315],[3424.2,0.92059725],[3424.0,1.227463]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964821583,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.61350728],[3424.2,0.92026092],[3424.0,1.22701457]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964822017,[[3425.0,0.954],[3424.7,2.2815],[3424.5,0.61350728],[3424.3,0.92026092],[3424.1,1.22701457]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964822190,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.61350728],[3424.3,0.92026092],[3424.1,1.22701457]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964822710,[[3425.0,0.954],[3424.7,2.2815],[3424.3,0.92026092],[3424.1,1.22701457]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964822711,[[3425.0,0.954],[3424.7,2.2815],[3424.5,0.61350728],[3424.3,0.92026092],[3424.1,1.22701457]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964823217,[[3425.0,0.954],[3424.7,2.2815],[3424.3,0.92026092],[3424.1,1.22701457]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964823218,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.61350728],[3424.3,0.92026092],[3424.1,1.22701457]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964823410,[[3424.7,2.2815],[3424.4,0.61350728],[3424.2,0.92026092],[3424.1,1.22701457],[3423.9,1.53369826]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964823625,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.61350728],[3424.2,0.92026092],[3424.1,1.22701457]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964823829,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.61350728],[3424.3,0.92026092],[3424.1,1.22701457]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964824132,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.61350728],[3424.2,0.92026092],[3424.1,1.22701457]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964825299,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.61350728],[3424.3,0.92026092],[3424.1,1.22701457]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964826135,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.61350728],[3424.2,0.92026092],[3424.1,1.22701457]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964828104,[[3425.0,0.954],[3424.7,2.2815],[3424.4,0.61350728],[3424.3,0.92026092],[3424.1,1.22701457]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964831251,[[3425.0,0.954],[3424.7,2.2815],[3424.5,0.61350728],[3424.3,0.92026092],[3424.1,1.22701457]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964833216,[[3425.0,0.954],[3424.7,2.2815],[3424.5,0.61350728],[3424.3,0.92026092]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964833217,[[3425.0,0.954],[3424.7,2.2815],[3424.5,0.61350728],[3424.3,0.92026092],[3424.2,1.22701457]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964834451,[[3425.0,0.954],[3424.7,2.2815],[3424.5,0.61392458],[3424.2,1.22784916],[3424.0,1.53481145]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964834656,[[3424.7,2.2815],[3424.5,0.61392458],[3424.4,0.92088687],[3424.2,1.22784916],[3424.0,1.53481145]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964834957,[[3425.0,0.954],[3424.7,2.2815],[3424.5,0.61392458],[3424.4,0.92088687],[3424.2,1.22784916]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964835154,[[3425.0,1.27755],[3424.7,2.2815],[3424.6,0.61392458],[3424.4,0.92088687],[3424.2,1.22784916]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964837123,[[3425.0,0.32355],[3424.7,2.2815],[3424.6,0.61392458],[3424.4,0.92088687],[3424.2,1.22784916]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964837350,[[3425.0,1.27755],[3424.7,2.2815],[3424.5,0.61392458],[3424.4,0.92088687],[3424.2,1.22784916]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964837556,[[3425.0,1.27755],[3424.7,2.2815],[3424.6,0.61392458],[3424.4,0.92088687],[3424.2,1.22784916]],[[3425.1,8.84527672],[3425.7,2.3264],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964838346,[[3425.0,1.27755],[3424.7,2.2815],[3424.6,0.61392458],[3424.4,0.92088687],[3424.2,1.22784916]],[[3425.1,8.84527672],[3425.4,2.2861],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964843726,[[3425.0,1.27755],[3424.7,2.2815],[3424.6,0.61392458],[3424.4,0.92088687]],[[3425.1,8.84527672],[3425.4,2.2861],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964843727,[[3425.0,1.27755],[3424.7,2.2815],[3424.6,0.61392458],[3424.4,0.92088687],[3424.3,1.22784916]],[[3425.1,8.84527672],[3425.4,2.2861],[3425.9,3.0],[3426.5,1.757],[3426.6,0.28637142]]]
["bitfinex","ETHUSD",1719964845555,[[3425.0,1.27755],[3424.7,2.2815],[3424.6,0.61392458],[3424.4,0.92088687],[3424.3,1.22784916]],[[3425.1,8.84527672],[3425.7,2.465],[3425.9,3.0],[3426.8,1.757],[3455.5,0.27754217]]]
["bitfinex","ETHUSD",1719964845863,[[3425.0,1.27755],[3424.7,2.89542458],[3424.5,0.92088687],[3424.3,1.22784916],[3424.2,1.53528092]],[[3425.1,8.84527672],[3425.7,2.465],[3425.9,3.0],[3426.8,1.757],[3427.2,0.954]]]
["bitfinex","ETHUSD",1719964846029,[[3425.0,1.27755],[3424.7,2.89542458],[3424.5,0.92088687],[3424.4,1.22784916],[3424.2,1.53528092]],[[3425.1,8.84527672],[3425.7,2.465],[3425.9,3.0],[3426.8,1.757],[3427.2,0.954]]]
["bitfinex","ETHUSD",1719964846727,[[3425.0,1.27755],[3424.7,2.89542458],[3424.5,0.92088687],[3424.3,1.22784916],[3424.2,1.53528092]],[[3425.1,8.84527672],[3425.7,2.465],[3425.9,3.0],[3426.8,1.757],[3427.2,0.954]]]
["bitfinex","ETHUSD",1719964847252,[[3425.0,1.27755],[3424.7,2.89542458],[3424.5,0.92088687],[3424.3,1.22784916],[3424.2,1.53529324]],[[3425.1,8.84527672],[3425.7,2.465],[3425.9,3.0],[3426.8,4.838],[3427.2,0.954]]]
["bitfinex","ETHUSD",1719964847646,[[3425.0,1.27755],[3424.7,2.89542458],[3424.5,0.92088687],[3424.3,1.22784916],[3424.2,1.53528408]],[[3425.1,8.84527672],[3425.7,2.465],[3425.9,3.0],[3426.8,4.838],[3427.2,0.954]]]
["bitfinex","ETHUSD",1719964848331,[[3425.0,3.59355],[3424.8,0.05839006],[3424.7,0.61392458],[3424.5,0.92088687],[3424.3,1.22784916]],[[3425.1,8.84527672],[3425.7,2.465],[3425.9,3.0],[3426.7,1.757],[3426.9,0.2850079]]]
["bitfinex","ETHUSD",1719964848678,[[3425.0,6.74856181],[3424.8,0.97927693],[3424.7,1.22784916],[3424.5,1.53528408],[3424.3,2.54146574]],[[3425.1,1.3404643],[3425.9,5.2606],[3426.7,1.757],[3426.9,0.2850079],[3427.1,0.2928]]]
["bitfinex","ETHUSD",1719964848831,[[3425.0,9.63813564],[3424.8,1.22784916],[3424.7,1.53528408],[3424.4,2.54146574],[3424.3,1.8423409]],[[3425.1,1.3404643],[3425.9,3.0],[3426.1,2.3822],[3426.7,1.757],[3427.5,0.2928]]]
["bitfinex","ETHUSD",1719964849031,[[3425.0,9.63813564],[3424.9,1.22784916],[3424.7,1.53528408],[3424.5,2.54146574],[3424.4,1.8423409]],[[3425.1,1.25227672],[3426.0,3.0],[3426.1,2.3822],[3426.7,1.757],[3427.5,0.2928]]]
["bitfinex","ETHUSD",1719964849268,[[3425.0,8.71724877],[3424.9,1.22784916],[3424.7,1.53528408],[3424.5,2.54146574],[3424.4,1.8423409]],[[3425.1,1.25227672],[3426.0,3.0],[3426.1,2.3822],[3426.7,1.757],[3427.5,0.2928]]]
["bitfinex","ETHUSD",1719964849440,[[3425.1,2.2596],[3425.0,7.32199629],[3424.8,1.22784916],[3424.7,1.53528408],[3424.5,1.0]],[[3426.3,2.3822],[3427.0,1.757],[3427.8,0.2928],[3428.0,3.0],[3428.3,2.16928]]]
["bitfinex","ETHUSD",1719964849643,[[3425.4,2.2596],[3425.3,0.6138348],[3425.2,7.06086889],[3425.0,1.55139916],[3424.9,1.53528408]],[[3426.2,0.59096912],[3427.6,0.37050962],[3427.7,0.34893794],[3428.1,1.0],[3428.4,3.0]]]
["bitfinex","ETHUSD",1719964849962,[[3426.1,0.954],[3425.7,0.6138348],[3425.6,2.2596],[3425.5,6.10248292],[3425.4,1.22784916]],[[3426.6,2.3822],[3427.6,0.66330962],[3427.7,0.34893794],[3428.1,1.0],[3428.4,3.954]]]
["bitfinex","ETHUSD",1719964850274,[[3425.7,0.6138348],[3425.6,2.2596],[3425.4,1.22784916]],[[3426.6,2.3822],[3427.6,0.66330962],[3427.7,0.34893794],[3428.1,1.0],[3428.4,3.954]]]
["bitfinex","ETHUSD",1719964850275,[[3426.5,0.954],[3425.8,0.05837141],[3425.7,0.6138348],[3425.6,3.18034752],[3425.4,1.22784916]],[[3426.6,2.3822],[3427.6,0.66330962],[3427.7,0.34893794],[3428.1,1.0],[3428.2,0.954]]]
["bitfinex","ETHUSD",1719964850429,[[3426.5,0.954],[3425.8,0.05837141],[3425.6,2.8734348],[3425.4,0.92074752],[3425.2,2.73600879]],[[3426.6,2.88779775],[3427.1,1.757],[3427.6,0.66330962],[3427.7,0.34893794],[3427.8,3.081]]]
["bitfinex","ETHUSD",1719964850931,[[3426.5,0.954],[3425.8,0.05837141],[3425.6,2.8734348],[3425.4,0.92074752],[3425.3,1.22784916]],[[3426.6,2.88779775],[3427.1,1.757],[3427.6,0.66330962],[3427.7,0.34893794],[3427.8,3.081]]]
["bitfinex","ETHUSD",1719964851357,[[3426.5,0.954],[3425.8,0.05837141],[3425.6,2.2596],[3425.5,0.6138348],[3425.3,0.92074752]],[[3426.6,2.88779775],[3427.1,1.757],[3427.6,0.66330962],[3427.7,0.34893794],[3428.0,3.081]]]
["bitfinex","ETHUSD",1719964851541,[[3426.5,0.954],[3425.8,0.05837141],[3425.6,2.2596],[3425.5,0.6138348],[3425.3,0.92074752]],[[3426.6,5.3822],[3427.1,1.757],[3427.6,0.66330962],[3427.7,0.34893794],[3428.0,3.081]]]
["bitfinex","ETHUSD",1719964851745,[[3426.5,0.954],[3425.8,0.05837141],[3425.6,2.2596],[3425.5,0.6138348],[3425.3,0.92074752]],[[3426.6,2.3822],[3427.0,3.0],[3427.1,1.757],[3427.6,0.66330962],[3427.7,0.34893794]]]
["bitfinex","ETHUSD",1719964852493,[[3426.5,0.954],[3425.8,0.05837141],[3425.6,2.2596],[3425.4,0.6138348],[3425.3,0.92074752]],[[3426.6,2.3822],[3427.0,3.0],[3427.5,1.757],[3427.6,0.2928],[3427.7,0.34893794]]]
["bitfinex","ETHUSD",1719964852787,[[3426.5,0.954],[3425.8,0.05837141],[3425.6,2.2596],[3425.4,0.6138348],[3425.3,0.92074752]],[[3426.6,2.3822],[3427.3,1.757],[3427.4,3.0],[3427.6,0.2928],[3435.6,0.01411146]]]
["bitfinex","ETHUSD",1719964852985,[[3426.5,0.954],[3425.8,0.05837141],[3425.6,2.2596],[3425.4,0.6138348],[3425.3,0.92074752]],[[3426.6,2.3822],[3427.1,1.757],[3427.2,3.0],[3427.6,0.2928],[3435.6,0.01411146]]]
["bitfinex","ETHUSD",1719964853150,[[3426.5,0.954],[3425.8,0.05837141],[3425.6,2.2596],[3425.4,0.6138348],[3425.3,0.92074752]],[[3426.6,2.3822],[3427.0,3.0],[3427.1,1.757],[3427.2,3.0],[3427.6,0.2928]]]
["bitfinex","ETHUSD",1719964853501,[[3426.5,0.954],[3425.8,0.05837141],[3425.6,2.2596],[3425.4,0.6138348],[3425.2,2.42890715]],[[3426.6,2.3822],[3427.0,3.0],[3427.1,1.757],[3427.6,0.2928],[3431.0,1.01118317]]]
["bitfinex","ETHUSD",1719964853846,[[3426.5,0.954],[3425.8,0.05837141],[3425.6,2.2596],[3425.4,0.6138348],[3425.2,2.42890715]],[[3426.6,2.3822],[3427.0,3.0],[3427.5,1.757],[3427.6,0.2928],[3432.6,1.01118317]]]
["bitfinex","ETHUSD",1719964854085,[[3426.5,0.954],[3425.8,0.05837141],[3425.6,2.2596],[3425.4,0.6138348],[3425.2,2.42890715]],[[3426.6,2.3822]]]
["bitfinex","ETHUSD",1719964854086,[[3426.5,0.954],[3425.8,0.05837141],[3425.6,2.2596],[3425.4,0.6138348],[3425.2,2.42890715]],[[3426.6,2.3822],[3427.3,1.757],[3427.4,3.0],[3427.8,3.081],[3427.9,0.2928]]]
["bitfinex","ETHUSD",1719964854386,[[3426.5,0.954],[3425.8,0.05837141],[3425.6,2.2596],[3425.4,0.6138348],[3425.2,4.46114709]],[[3426.6,2.3822],[3427.3,1.757],[3427.4,3.0]]]
["bitfinex","ETHUSD",1719964854387,[[3426.5,0.954],[3425.8,0.05837141],[3425.6,2.2596],[3425.4,0.6138348],[3425.2,4.46114709]],[[3426.6,2.3822],[3427.2,3.0],[3427.3,1.757],[3427.4,3.0],[3428.0,3.45150962]]]
["bitfinex","ETHUSD",1719964854573,[[3426.5,0.954],[3426.1,2.2915],[3425.8,0.05837141],[3425.4,0.6138348],[3425.2,2.42890715]],[[3426.8,2.4442],[3427.2,3.0],[3427.3,1.757],[3428.0,3.45150962],[3428.2,1.24948324]]]
["bitfinex","ETHUSD",1719964854748,[[3426.7,0.954],[3426.2,0.05836751],[3426.1,2.2915],[3425.5,1.52417236],[3425.4,0.6138348]],[[3426.8,2.4442],[3427.3,1.757],[3427.9,3.0],[3428.0,3.45150962],[3428.2,1.24948324]]]
["bitfinex","ETHUSD",1719964854944,[[3426.7,0.954],[3426.2,0.05836751],[3426.1,2.2915],[3425.4,0.6138348],[3425.2,2.42890715]],[[3426.8,2.4442],[3427.2,3.0],[3427.3,1.757],[3428.0,3.45150962],[3428.2,1.59842118]]]
["bitfinex","ETHUSD",1719964855174,[[3426.7,0.954],[3426.2,0.05836751],[3426.1,2.2915],[3425.4,0.6138348],[3425.2,2.42890715]],[[3426.8,2.4442],[3427.2,3.0],[3428.0,3.45150962],[3428.2,1.59842118]]]
["bitfinex","ETHUSD",1719964855175,[[3426.7,0.954],[3426.2,0.05836751],[3426.1,2.2915],[3425.5,1.52416619],[3425.4,0.6138348]],[[3426.8,2.4442],[3427.2,3.0],[3427.9,1.757],[3428.0,3.45150962],[3428.2,1.59842118]]]
["bitfinex","ETHUSD",1719964855382,[[3426.7,0.954],[3426.2,0.05836751],[3426.1,2.2915],[3425.4,0.6138348],[3425.0,1.55139916]],[[3426.8,2.4442],[3427.7,1.757],[3427.8,3.2927],[3428.0,3.45150962],[3428.2,1.59842118]]]
["bitfinex","ETHUSD",1719964855623,[[3426.7,0.954],[3426.2,0.05836751],[3426.1,2.2915],[3425.5,1.52416331],[3425.3,0.6138348]],[[3426.8,2.4442],[3427.7,1.757],[3427.8,0.2927],[3427.9,3.0],[3428.0,3.45150962]]]
["bitfinex","ETHUSD",1719964855782,[[3426.7,0.954],[3426.2,0.05836751],[3426.1,2.2915],[3425.3,0.6138348],[3424.2,4.94203935]],[[3426.8,2.4442],[3427.5,1.757],[3427.6,3.0],[3427.8,0.2927],[3427.9,3.0]]]
["bitfinex","ETHUSD",1719964856095,[[3426.7,0.954],[3426.2,0.05836751],[3426.1,2.2915],[3425.4,1.52416747],[3425.3,0.6138348]],[[3426.8,2.4442],[3427.4,4.757],[3427.6,3.0],[3427.8,0.2927],[3428.4,3.0]]]
["bitfinex","ETHUSD",1719964856252,[[3426.7,0.954],[3426.2,0.05836751],[3426.1,2.2915],[3425.5,1.52416747],[3425.3,0.6138348]],[[3426.8,2.4442],[3427.4,1.757],[3427.6,3.0],[3427.8,0.2927],[3428.4,3.0]]]
["bitfinex","ETHUSD",1719964856452,[[3426.7,0.954],[3426.2,0.05836751],[3426.1,2.2915],[3425.3,0.6138348],[3425.2,1.50815963]],[[3426.8,2.4442],[3427.3,3.0],[3427.4,1.757],[3427.8,0.2927],[3428.4,3.0]]]
["bitfinex","ETHUSD",1719964856649,[[3426.7,0.954],[3425.9,2.4396],[3425.4,1.52416289],[3425.3,0.6138348],[3425.2,1.50815963]],[[3426.8,2.4442],[3427.3,3.0],[3427.4,1.757],[3427.8,0.2927],[3428.4,3.0]]]
["bitfinex","ETHUSD",1719964856981,[[3426.7,0.954],[3425.9,2.4396],[3425.3,0.6138348],[3425.2,1.50815963],[3424.1,2.54146574]],[[3426.8,2.4442],[3427.3,3.0],[3427.7,1.757],[3427.8,0.2927],[3428.4,3.0]]]
["bitfinex","ETHUSD",1719964857291,[[3426.7,0.954],[3425.9,2.4396],[3425.4,1.52418411],[3425.3,0.6138348],[3425.2,1.50815963]],[[3426.8,2.4442],[3427.5,1.757],[3427.6,3.0],[3427.9,0.2927],[3428.4,3.0]]]
["bitfinex","ETHUSD",1719964857453,[[3426.7,0.954],[3425.9,2.4396],[3425.2,2.12199443],[3425.0,2.35577159],[3424.9,2.22784916]],[[3426.8,2.4442],[3427.4,4.757],[3427.9,0.2927],[3428.4,3.0],[3432.2,1.01117123]]]
["bitfinex","ETHUSD",1719964857653,[[3426.7,0.954],[3425.9,2.4396],[3425.3,2.13801254],[3425.2,1.50815963],[3425.0,2.35577159]],[[3426.8,2.4442],[3427.4,4.757],[3427.9,0.2927],[3428.4,3.0],[3432.2,1.01117123]]]
["bitfinex","ETHUSD",1719964857951,[[3426.7,0.954],[3425.9,2.4396],[3425.4,1.52417774],[3425.2,2.12199443],[3425.0,2.35577159]],[[3426.8,2.4442],[3427.4,4.757],[3427.9,0.2927],[3428.0,4.40550962],[3428.2,0.64442118]]]
["bitfinex","ETHUSD",1719964858150,[[3426.7,0.954],[3425.9,2.4396],[3425.2,2.12199443],[3425.0,2.35577159],[3424.4,2.13040718]],[[3426.8,2.4442],[3427.4,4.757],[3427.9,0.2927],[3428.0,4.40550962],[3428.2,0.64442118]]]
["bitfinex","ETHUSD",1719964858350,[[3426.7,0.954],[3425.9,2.4396],[3425.3,1.52418632],[3425.2,2.12199443],[3425.0,1.24429752]],[[3426.8,2.4442],[3427.4,4.757],[3427.9,0.2927],[3428.0,4.40550962],[3428.2,0.64442118]]]
["bitfinex","ETHUSD",1719964858586,[[3426.7,0.954],[3425.9,2.4396],[3425.2,2.12199443],[3425.0,1.24429752],[3424.9,2.22784916]],[[3426.8,2.4442],[3427.4,4.757],[3427.9,0.2927],[3428.0,4.40550962],[3428.2,0.64442118]]]
["bitfinex","ETHUSD",1719964858807,[[3426.7,0.954],[3425.9,2.4396],[3425.3,1.52422071],[3425.2,1.50815963],[3425.1,0.6138348]],[[3426.8,2.4442],[3427.4,4.757],[3427.9,0.2927],[3428.0,4.40550962],[3428.2,0.64442118]]]
["bitfinex","ETHUSD",1719964858956,[[3426.7,0.954],[3425.9,2.4396],[3425.2,1.50815963],[3425.1,0.6138348],[3424.8,3.26007075]],[[3426.8,2.4442],[3427.4,4.757],[3427.9,0.2927],[3428.0,4.40550962],[3428.2,0.64442118]]]
["bitfinex","ETHUSD",1719964859274,[[3426.7,0.954],[3425.9,2.4396],[3425.3,1.52424388],[3425.2,1.50815963],[3425.1,0.6138348]],[[3426.8,2.4442],[3427.4,4.757],[3427.9,0.2927],[3428.0,4.40550962],[3428.2,0.64442118]]]
["bitfinex","ETHUSD",1719964859483,[[3426.7,0.954],[3425.9,2.4396],[3425.2,1.50815963],[3425.1,0.6138348],[3425.0,0.32355]],[[3426.8,2.4442],[3427.4,4.757],[3427.9,0.2927],[3428.0,4.40550962],[3428.2,0.64442118]]]
["bitfinex","ETHUSD",1719964859799,[[3426.7,0.954],[3425.9,2.4396],[3425.3,1.5242343],[3425.2,1.50815963],[3425.1,0.6138348]],[[3426.8,2.4442],[3427.4,4.757],[3427.9,0.2927],[3428.0,4.40550962],[3428.2,0.64442118]]]
["bitfinex","ETHUSD",1719964859966,[[3426.7,0.954],[3425.9,2.4396],[3425.2,1.50815963],[3425.1,0.6117953],[3425.0,0.32355]],[[3426.8,2.4442],[3427.4,4.757],[3427.9,0.2927],[3428.0,4.40550962],[3428.2,0.64442118]]]
["bitfinex","ETHUSD",1719964859967,[[3426.7,0.954],[3425.9,2.4396],[3425.2,1.50815963],[3425.1,0.6117953],[3425.0,0.32355]],[[3426.8,11.1988],[3427.4,4.757],[3427.9,0.2927],[3428.0,4.40550962],[3428.2,0.64442118]]]
["bitfinex","ETHUSD",1719964860160,[[3426.7,0.954],[3425.9,2.4396],[3425.3,1.52422076],[3425.2,1.50815963],[3425.1,0.6117953]],[[3426.8,14.1988],[3427.4,4.757],[3427.9,0.2927],[3428.0,4.40550962],[3428.2,0.64442118]]]
["bitfinex","ETHUSD",1719964860363,[[3426.7,0.954],[3425.9,2.4396],[3425.2,1.50815963],[3425.1,0.6117953]],[[3426.8,14.1988],[3427.4,4.757],[3427.9,0.2927],[3428.0,4.40550962],[3428.2,0.64442118]]]
["bitfinex","ETHUSD",1719964860364,[[3426.7,0.954],[3425.9,2.4396],[3425.2,1.50815963],[3425.1,0.6117953],[3424.7,3.0]],[[3426.8,14.1988],[3427.4,1.757],[3427.9,0.2927],[3428.0,4.40550962],[3428.2,0.64442118]]]
["bitfinex","ETHUSD",1719964860603,[[3426.7,0.954],[3425.9,2.4396],[3425.3,1.52422264],[3425.2,1.50815963],[3425.1,0.6117953]],[[3426.8,14.1988],[3427.4,1.757],[3427.9,0.2927],[3428.0,4.40550962],[3428.2,0.64442118]]]
["bitfinex","ETHUSD",1719964860766,[[3426.7,0.954],[3425.9,2.4396],[3425.2,1.50815963],[3425.1,0.6117953]],[[3426.8,14.1988],[3427.4,1.757],[3427.9,0.2927],[3428.0,4.40550962],[3428.2,0.64442118]]]
["bitfinex","ETHUSD",1719964860767,[[3426.7,0.954],[3425.9,2.4396],[3425.2,1.50815963],[3425.1,0.6117953],[3424.7,5.52944724]],[[3426.8,14.1988],[3427.4,1.757],[3427.9,0.2927],[3428.0,4.40550962],[3428.2,0.64442118]]]
["bitfinex","ETHUSD",1719964860970,[[3426.7,0.954],[3425.9,2.4396],[3425.3,1.52422129],[3425.2,1.50815963],[3425.1,0.6117953]],[[3426.8,14.1988],[3427.4,1.757],[3427.9,0.2927],[3428.0,4.40550962],[3428.2,0.64442118]]]
["bitfinex","ETHUSD",1719964861184,[[3426.7,0.954],[3425.9,2.4396],[3425.2,1.50815963],[3425.1,0.6117953],[3423.8,2.54146574]],[[3426.8,14.1988],[3427.4,1.757],[3427.9,0.2927],[3428.0,4.40550962],[3428.2,0.64442118]]]
["bitfinex","ETHUSD",1719964861384,[[3426.7,0.954],[3425.9,2.4396],[3425.3,1.52422095],[3425.2,1.50815963],[3425.1,0.6117953]],[[3426.8,14.1988],[3427.4,1.757],[3427.7,0.954],[3427.9,0.2927],[3428.0,3.45150962]]]
["bitfinex","ETHUSD",1719964861695,[[3425.2,1.50815963],[3425.1,0.6117953],[3424.7,3.0],[3424.6,2.69853924],[3424.5,1.0]],[[3426.8,15.61868],[3427.4,1.757],[3427.7,0.954],[3427.9,0.2927],[3428.0,3.45150962]]]
["bitfinex","ETHUSD",1719964861906,[[3425.5,2.2713],[3425.2,0.55],[3425.0,0.32355],[3424.9,0.6117953],[3424.8,0.91769295]],[[3426.6,2.3912],[3426.7,3.0],[3426.8,11.7546],[3427.4,1.757],[3427.5,0.954]]]
["bitfinex","ETHUSD",1719964862224,[[3426.4,0.954],[3425.5,2.2713],[3425.2,0.55],[3425.0,0.32355],[3424.9,0.6117953]],[[3426.5,8.7546],[3426.6,2.3912],[3426.7,3.0],[3427.4,1.757],[3427.5,0.954]]]
["bitfinex","ETHUSD",1719964863080,[[3426.4,0.954],[3425.5,2.2713],[3425.2,0.55],[3425.0,0.32355],[3424.9,0.6117953]],[[3426.5,8.7546],[3426.6,2.3912],[3426.7,3.0],[3427.6,1.757],[3427.7,3.081]]]
["bitfinex","ETHUSD",1719964863318,[[3426.4,0.954],[3425.5,2.2713],[3425.2,0.55],[3425.0,0.32355],[3424.9,0.6117953]],[[3426.5,8.7546],[3426.6,2.3912],[3426.7,3.0],[3427.6,2.711],[3427.7,3.081]]]
["bitfinex","ETHUSD",1719964864702,[[3426.4,0.954],[3425.5,2.2713],[3425.2,0.55],[3425.0,0.32355],[3424.9,0.6117953]],[[3426.5,8.84040705],[3426.6,2.3912],[3426.7,3.0],[3427.6,2.711],[3427.7,3.081]]]
["bitfinex","ETHUSD",1719964867271,[[3426.4,0.954],[3425.9,2.2772],[3425.2,0.55],[3425.1,1.52429403],[3425.0,0.32355]],[[3426.5,8.84040705],[3426.6,2.3912],[3426.7,3.0],[3427.6,2.711],[3427.7,3.081]]]
["bitfinex","ETHUSD",1719964867489,[[3426.4,0.954],[3425.9,2.2772],[3425.2,0.55],[3425.0,0.32355],[3424.5,1.169153]],[[3426.5,8.84040705],[3426.6,2.3912],[3426.7,3.0],[3427.6,2.711],[3427.7,3.081]]]
["bitfinex","ETHUSD",1719964867671,[[3426.4,0.954],[3425.9,2.2772],[3425.2,0.55],[3425.1,1.52428919],[3425.0,0.32355]],[[3426.5,8.84040705],[3426.6,2.3912],[3426.7,3.0],[3427.6,2.711],[3427.7,3.081]]]
["bitfinex","ETHUSD",1719964867868,[[3426.4,0.954],[3425.9,2.2772],[3425.2,0.55],[3425.0,0.32355],[3420.2,4.06634519]],[[3426.5,8.84040705],[3426.6,2.3912],[3426.7,3.0],[3427.6,2.711],[3428.0,0.37050962]]]
["bitfinex","ETHUSD",1719964868175,[[3426.4,0.954],[3426.0,0.05837171],[3425.9,2.2772],[3425.2,0.55],[3425.1,1.52428926]],[[3426.5,8.84040705],[3426.7,3.0],[3426.8,2.3329],[3427.7,2.711],[3428.0,0.37050962]]]
["bitfinex","ETHUSD",1719964868519,[[3426.4,0.954],[3426.0,0.05837171],[3425.9,2.2772],[3425.2,0.55],[3423.6,2.54146574]],[[3426.5,8.84040705],[3426.7,3.0],[3426.8,2.3329],[3427.7,2.711],[3428.0,0.37050962]]]
["bitfinex","ETHUSD",1719964868721,[[3426.4,0.954],[3426.0,0.05837171],[3425.9,2.2772],[3425.2,0.55],[3425.1,1.52424815]],[[3426.5,8.84040705],[3426.7,3.0],[3426.8,2.3329],[3427.7,2.711],[3428.0,0.37050962]]]
["bitfinex","ETHUSD",1719964868870,[[3426.4,0.954],[3426.0,0.05837171],[3425.2,0.55]],[[3426.5,8.84040705],[3426.7,3.0],[3426.8,2.3329],[3427.7,2.711],[3428.0,0.37050962]]]
["bitfinex","ETHUSD",1719964868871,[[3426.4,0.954],[3426.1,2.3611],[3426.0,0.05837171],[3425.2,0.55],[3424.8,0.91769295]],[[3426.5,8.84040705],[3426.7,3.0],[3426.8,2.3329],[3427.7,1.757],[3428.0,0.37050962]]]
["bitfinex","ETHUSD",1719964869217,[[3426.4,0.954],[3426.1,2.3611],[3425.3,1.58257754],[3425.2,0.55],[3425.1,0.6117953]],[[3426.5,8.84040705],[3426.7,3.0],[3426.8,2.3329],[3428.0,0.37050962]]]
["bitfinex","ETHUSD",1719964869218,[[3426.4,0.954],[3426.1,2.3611],[3425.3,1.58257754],[3425.2,0.55],[3425.1,0.6117953]],[[3426.5,8.84040705],[3426.7,3.0],[3426.8,2.3329],[3427.6,1.757],[3427.9,3.3737]]]
["bitfinex","ETHUSD",1719964869372,[[3426.4,0.954],[3426.1,2.3611],[3425.3,0.05836987],[3425.2,0.55],[3425.1,0.6117953]],[[3426.5,8.84040705],[3426.7,3.0],[3426.8,2.3329],[3427.6,1.757],[3427.9,4.3277]]]
["bitfinex","ETHUSD",1719964869893,[[3426.4,0.954],[3426.1,2.3611],[3425.4,1.52414393],[3425.3,0.05836987],[3425.2,1.1617953]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.6,1.757],[3427.9,4.3277]]]
["bitfinex","ETHUSD",1719964870095,[[3426.4,0.954],[3426.1,2.3611],[3425.5,0.05836844],[3425.2,1.1617953],[3425.0,1.24124295]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.5,1.757],[3427.9,4.3277]]]
["bitfinex","ETHUSD",1719964870284,[[3426.4,0.954],[3426.1,2.3611],[3425.5,0.05836844],[3425.3,1.52415488],[3425.2,1.1617953]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.5,1.757],[3427.9,4.3277]]]
["bitfinex","ETHUSD",1719964870467,[[3426.4,0.954],[3426.1,2.3611],[3425.5,0.05836844],[3425.2,0.55],[3425.0,0.32355]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.5,1.757],[3427.9,4.3277]]]
["bitfinex","ETHUSD",1719964870671,[[3426.4,0.954],[3426.1,2.3611],[3425.5,0.05836844],[3425.3,1.52416772],[3425.2,0.55]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.5,1.757],[3427.9,4.3277]]]
["bitfinex","ETHUSD",1719964870905,[[3426.4,0.954],[3426.1,2.3611],[3425.5,0.05836844],[3425.2,0.55],[3424.8,3.25518673]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.5,1.757],[3427.9,4.3277]]]
["bitfinex","ETHUSD",1719964871092,[[3426.4,0.954],[3426.1,2.3611],[3425.2,0.55],[3424.8,3.25518673]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.9,4.3277]]]
["bitfinex","ETHUSD",1719964871093,[[3426.4,0.954],[3426.1,2.3611],[3425.4,0.05836844],[3425.3,1.52415774],[3425.2,1.16148257]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.8,1.757],[3427.9,4.3277]]]
["bitfinex","ETHUSD",1719964871292,[[3426.4,0.954],[3426.1,2.3611],[3425.4,0.05836844],[3425.2,1.16148257],[3423.2,0.25278968]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.8,1.757],[3427.9,4.3277]]]
["bitfinex","ETHUSD",1719964871496,[[3426.4,0.954],[3426.1,2.3611],[3425.4,0.05836844],[3425.3,1.52415719],[3425.2,0.55]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.8,1.757],[3427.9,4.3277]]]
["bitfinex","ETHUSD",1719964871807,[[3426.4,0.954],[3426.1,2.3611],[3425.4,0.05836844],[3425.2,1.16148257],[3423.2,0.25278968]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.8,1.757],[3427.9,4.3277]]]
["bitfinex","ETHUSD",1719964872110,[[3426.4,0.954],[3426.1,2.3611],[3425.4,0.05836844],[3425.3,1.52415824],[3425.2,1.16145231]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.8,1.757],[3427.9,4.3277]]]
["bitfinex","ETHUSD",1719964872325,[[3426.4,0.954],[3426.1,2.3611],[3425.4,0.05836844],[3425.2,1.16145231],[3424.7,3.0]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.8,1.757],[3427.9,4.3277]]]
["bitfinex","ETHUSD",1719964872608,[[3426.4,0.954],[3426.1,2.3611],[3425.4,0.05836844],[3425.3,1.52415489],[3425.2,0.55]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.8,1.757],[3427.9,3.3737]]]
["bitfinex","ETHUSD",1719964872809,[[3426.4,0.954],[3426.1,2.3611],[3425.4,0.05836844],[3425.2,1.1614498],[3424.8,3.2551212]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.8,1.757],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719964872971,[[3426.4,0.954],[3426.1,2.3611],[3425.4,0.05836844],[3425.3,1.52415111],[3425.2,1.1614498]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.8,1.757],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719964873171,[[3426.4,0.954],[3426.1,2.3611],[3425.4,0.05836844],[3425.2,1.1614498],[3424.3,6.51968687]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.8,1.757],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719964873371,[[3426.4,0.954],[3426.1,2.3611],[3425.4,0.05836844],[3425.3,1.52415152],[3425.2,1.1614498]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.8,1.757],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719964873573,[[3426.4,0.954],[3426.1,2.3611],[3425.4,0.05836844],[3425.2,0.55],[3425.1,0.6114498]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.8,1.757],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719964873773,[[3426.4,0.954],[3426.1,2.3611],[3425.4,0.05836844],[3425.3,1.52415457],[3425.2,0.55]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.8,1.757],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719964874010,[[3426.4,0.954],[3426.1,2.3611],[3425.4,0.05836844],[3425.2,0.55],[3423.2,0.25279018]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.8,1.757],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719964874223,[[3426.4,0.954],[3426.1,2.3611],[3425.3,1.52415394],[3425.2,0.55],[3425.0,1.24072471]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.8,1.757],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719964874429,[[3426.4,0.954],[3426.1,2.3611],[3425.4,0.05836822],[3425.2,0.55],[3425.0,1.24072471]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.8,1.757],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719964874640,[[3426.4,0.954],[3426.1,2.3611],[3425.4,0.05836822],[3425.3,1.52415295],[3425.2,0.55]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.8,1.757],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719964874810,[[3426.4,0.954],[3426.1,2.3611],[3425.4,0.05836822],[3425.2,0.55],[3423.2,0.25279018]],[[3426.5,8.84040705],[3426.7,3.0],[3427.1,2.4422],[3427.8,1.757],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719964875017,[[3426.4,0.954],[3426.1,2.3611],[3425.2,0.55],[3424.7,6.03222159],[3424.3,4.68533745]],[[3426.5,8.84040705],[3426.7,3.0],[3427.8,2.711],[3427.9,0.2927],[3428.0,3.45150962]]]
["bitfinex","ETHUSD",1719964875226,[[3425.4,2.4086],[3425.2,0.55],[3425.0,0.9349998],[3424.9,0.91717471],[3424.7,4.0]],[[3426.5,8.84040705],[3426.7,5.4513],[3427.8,2.711],[3427.9,0.2927],[3428.0,3.45150962]]]
["bitfinex","ETHUSD",1719964875405,[[3426.4,0.954],[3425.8,2.4086],[3425.5,0.84586],[3425.2,0.55],[3425.1,1.52426519]],[[3426.5,8.84040705],[3426.7,5.4513],[3427.5,1.757],[3427.6,0.954],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719964875604,[[3426.4,0.954],[3425.8,2.4086],[3425.2,0.55],[3423.3,0.25279472],[3422.3,11.7099964]],[[3426.5,8.84040705],[3426.7,5.4513],[3427.5,1.757],[3427.6,0.954],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719964875826,[[3426.4,0.954],[3425.8,2.4086],[3425.2,0.55],[3425.1,1.52426186],[3423.4,0.25279472]],[[3426.5,8.84040705],[3426.7,5.4513],[3427.5,1.757],[3427.6,0.954],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719964876033,[[3426.4,0.954],[3425.8,2.4086],[3425.2,0.55],[3423.3,0.25279472],[3422.2,6.23485133]],[[3426.5,8.84040705],[3426.7,5.4513],[3427.5,1.757],[3427.6,0.954],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719964876211,[[3426.4,0.954],[3425.8,2.4086],[3425.2,0.55],[3425.1,1.52426196],[3423.4,0.25279472]],[[3426.5,8.84040705],[3426.7,5.4513],[3427.5,1.757],[3427.6,0.954],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719964876410,[[3426.4,0.954],[3425.8,2.4086],[3425.2,0.55],[3423.6,5.06935629],[3423.5,0.25279472]],[[3426.5,8.84040705],[3426.7,5.4513],[3427.5,1.757],[3427.6,0.954],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719964876631,[[3426.4,0.954],[3425.8,2.4086],[3425.2,0.55],[3425.1,1.52428656],[3424.7,4.0]],[[3426.5,8.84040705],[3426.7,5.4513],[3427.5,1.757],[3427.6,0.954],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719964876843,[[3426.4,0.954],[3425.8,2.4086],[3425.2,0.55],[3424.7,4.0],[3423.4,0.25279472]],[[3426.5,8.84040705],[3426.7,5.4513],[3427.5,1.757],[3427.6,0.954],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719964877153,[[3425.8,2.4086],[3425.2,0.55],[3424.7,4.0],[3423.4,0.25279472]],[[3426.5,8.84040705],[3426.7,5.4513],[3427.5,1.757],[3427.6,0.954],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719964877154,[[3426.3,0.954],[3425.5,2.4624],[3425.2,0.55],[3425.0,0.32355],[3424.9,1.52434211]],[[3426.4,2.4861],[3426.5,9.34603368],[3426.7,3.0],[3427.3,1.757],[3427.4,0.954]]]
["bitfinex","ETHUSD",1719964877355,[[3426.3,0.954],[3425.5,2.4624],[3425.2,0.55],[3425.0,0.32355],[3424.9,0.6114498]],[[3426.4,2.4861],[3426.5,8.84040705],[3426.7,3.0],[3427.3,1.757],[3427.4,0.954]]]
["bitfinex","ETHUSD",1719964877652,[[3426.3,0.954],[3425.5,2.4624],[3425.2,0.55],[3425.0,0.32355],[3424.8,0.6114498]],[[3426.4,11.83220465],[3426.7,3.0],[3427.3,1.757],[3427.4,0.954],[3428.6,1.0111789]]]
["bitfinex","ETHUSD",1719964877798,[[3426.3,0.954],[3425.5,2.4624],[3425.2,0.55],[3425.0,0.32355],[3424.8,0.6114498]],[[3426.4,11.83220465],[3427.1,1.757],[3427.2,3.0],[3427.4,0.954],[3427.7,3.42994703]]]
["bitfinex","ETHUSD",1719964878199,[[3426.3,0.954],[3425.5,2.4624],[3425.2,0.55],[3425.0,0.32355],[3424.7,3.0]],[[3426.4,11.32656536],[3427.1,1.757],[3427.2,3.0],[3427.4,0.954],[3427.7,3.42994703]]]
["bitfinex","ETHUSD",1719964878399,[[3426.3,0.954],[3425.5,2.4624],[3425.2,0.55],[3425.0,0.32355],[3424.8,0.61160206]],[[3426.4,11.83221325],[3427.1,1.757],[3427.2,3.0],[3427.4,0.954],[3427.7,3.42994703]]]
["bitfinex","ETHUSD",1719964878843,[[3425.3,2.4067],[3425.2,0.55],[3425.0,0.32355],[3424.8,0.61160206],[3424.5,4.42457872]],[[3426.4,11.83221325],[3427.1,1.757],[3427.2,3.0],[3427.4,0.954],[3427.7,3.42994703]]]
["bitfinex","ETHUSD",1719964879160,[[3426.3,0.954],[3425.4,0.29567],[3425.3,2.4067],[3425.2,0.55],[3425.0,0.32355]],[[3426.4,11.83221325],[3427.1,1.757],[3427.2,3.0],[3427.4,0.954],[3427.7,3.42994703]]]
["bitfinex","ETHUSD",1719964879161,[[3426.3,0.954],[3425.4,0.29567],[3425.3,2.4067],[3425.2,0.55],[3425.0,0.32355]],[[3426.4,11.32656536],[3427.1,1.757],[3427.2,3.0],[3427.4,0.954],[3427.7,3.42994703]]]
["bitfinex","ETHUSD",1719964879454,[[3426.3,0.954],[3425.4,0.29567],[3425.3,2.4067],[3425.2,0.55],[3425.0,0.32355]],[[3426.4,11.83223101],[3427.1,1.757],[3427.2,3.0],[3427.4,0.954],[3427.7,3.42994703]]]
["bitfinex","ETHUSD",1719964880151,[[3426.3,0.954],[3425.4,0.29567],[3425.3,2.4067],[3425.2,0.55],[3425.0,0.32355]],[[3426.4,11.83223101],[3427.1,1.757],[3427.2,3.0],[3427.4,0.954],[3427.7,3.081]]]
["bitfinex","ETHUSD",1719964881502,[[3426.3,0.954],[3425.4,0.29567],[3425.3,2.4067],[3425.2,0.55],[3425.0,0.32355]],[[3426.4,11.32656536],[3427.1,1.757],[3427.2,3.0],[3427.4,0.954],[3427.7,3.081]]]
["bitfinex","ETHUSD",1719964881704,[[3425.4,0.29567],[3425.3,2.4067],[3425.2,0.55],[3425.0,0.32355],[3424.4,1.169179]],[[3426.4,11.83222086],[3427.1,1.757],[3427.2,3.954],[3427.7,3.081],[3428.2,1.30679425]]]
["bitfinex","ETHUSD",1719964881912,[[3426.0,0.954],[3425.4,0.29567],[3425.3,2.4067],[3425.0,0.32355],[3424.7,3.0]],[[3426.3,0.5056555],[3426.4,11.32656536],[3426.9,1.757],[3427.0,0.954],[3427.2,3.0]]]
["bitfinex","ETHUSD",1719964882124,[[3426.0,0.954],[3425.3,2.4067],[3425.0,0.32355],[3424.7,3.0],[3424.4,0.9177357]],[[3426.1,2.4625],[3426.2,8.7546],[3426.3,0.59142648],[3426.9,1.757],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719964882353,[[3426.0,0.954],[3425.3,2.4067],[3425.0,0.32355],[3424.7,3.0],[3424.5,0.6118238]],[[3426.1,11.7227555],[3426.2,0.08576629],[3426.9,1.757],[3427.0,0.954],[3432.2,10.0]]]
["bitfinex","ETHUSD",1719964882652,[[3426.0,0.954],[3425.3,2.4067],[3425.0,0.32355],[3424.7,3.0],[3424.5,0.6118238]],[[3426.1,11.80851711],[3426.9,1.757],[3427.0,0.954],[3432.2,10.0]]]
["bitfinex","ETHUSD",1719964882653,[[3426.0,0.954],[3425.3,2.4067],[3425.0,0.32355],[3424.7,3.0],[3424.5,0.6118238]],[[3426.1,11.80851711],[3426.9,1.757],[3427.0,0.954],[3432.2,10.0],[3439.0,10.1155098]]]
["bitfinex","ETHUSD",1719964882817,[[3426.0,0.954],[3425.3,2.4067],[3425.0,0.32355],[3424.7,3.0],[3424.5,0.6118238]],[[3426.1,11.80851711],[3426.9,1.757],[3427.0,0.954],[3432.2,10.0],[3435.6,0.90391204]]]
["bitfinex","ETHUSD",1719964883444,[[3426.0,0.954],[3425.3,2.4067],[3425.0,0.32355],[3424.7,3.0],[3424.6,0.6118238]],[[3426.1,11.80851711],[3426.9,1.757],[3427.0,0.954],[3432.2,10.0],[3435.6,0.90391204]]]
["bitfinex","ETHUSD",1719964883720,[[3426.0,0.954],[3425.3,2.4067],[3425.0,0.32355],[3424.7,3.0],[3424.6,0.6118238]],[[3426.1,11.80851711],[3426.9,1.757],[3427.0,0.954],[3427.6,2.0],[3427.8,0.34846444]]]
["bitfinex","ETHUSD",1719964884255,[[3425.0,2.60395],[3424.7,3.0],[3424.6,0.6118238],[3424.3,2.33055904],[3424.2,2.39288761]],[[3426.1,11.80851711],[3426.9,1.757],[3427.0,0.954],[3427.2,6.081],[3427.6,2.0]]]
["bitfinex","ETHUSD",1719964884481,[[3426.0,0.954],[3425.1,0.260395],[3425.0,2.60395],[3424.7,3.0],[3424.5,0.6118238]],[[3426.1,11.30286161],[3426.7,1.757],[3426.8,3.0],[3427.0,0.954],[3427.2,3.081]]]
["bitfinex","ETHUSD",1719964884761,[[3425.0,2.60395],[3424.6,0.6118238],[3424.3,2.03222159],[3424.2,1.22364761],[3424.1,2.69956252]],[[3426.1,11.30286161],[3426.7,1.757],[3426.8,3.0],[3427.2,3.081]]]
["bitfinex","ETHUSD",1719964884762,[[3425.0,2.60395],[3424.6,0.6118238],[3424.3,2.03222159],[3424.2,1.22364761],[3424.1,2.69956252]],[[3426.1,11.80857152],[3426.7,1.757],[3426.8,3.954],[3427.2,3.081],[3427.4,2.0]]]
["bitfinex","ETHUSD",1719964884917,[[3425.0,2.60395],[3424.3,2.03222159],[3424.2,1.22364761]],[[3426.1,11.80857152],[3426.7,1.757],[3426.8,3.954],[3427.2,3.081],[3427.4,2.0]]]
["bitfinex","ETHUSD",1719964884918,[[3425.8,0.954],[3425.0,2.60395],[3424.5,0.6118238],[3424.3,2.03222159],[3424.2,1.22364761]],[[3426.1,11.30286161],[3426.7,1.757],[3426.8,3.954],[3427.2,3.081],[3427.4,2.0]]]
["bitfinex","ETHUSD",1719964885118,[[3425.8,0.954],[3425.0,2.60395],[3424.6,1.52455813],[3424.5,0.6118238],[3424.3,0.9177357]],[[3426.1,11.30286161],[3426.7,1.757],[3426.8,3.954],[3427.2,3.081],[3427.4,2.0]]]
["bitfinex","ETHUSD",1719964885119,[[3425.8,0.954],[3425.0,2.60395],[3424.6,1.52455813],[3424.5,0.6118238],[3424.3,0.9177357]],[[3426.0,0.50572659],[3426.1,12.48371876],[3426.7,1.757],[3426.8,3.954],[3427.2,3.081]]]
["bitfinex","ETHUSD",1719964885347,[[3425.8,0.954],[3425.0,2.60395],[3424.5,0.6118238],[3424.3,0.9177357],[3424.1,2.03222159]],[[3425.9,9.26032659],[3426.1,3.72911876],[3426.7,1.757],[3426.8,3.954],[3427.2,3.081]]]
["bitfinex","ETHUSD",1719964885654,[[3425.8,0.954],[3425.0,2.60395],[3424.6,1.52455919],[3424.5,0.6118238],[3424.4,0.9177357]],[[3425.9,9.34602614],[3426.1,3.64335715],[3426.7,1.757],[3426.8,3.954],[3427.2,3.081]]]
["bitfinex","ETHUSD",1719964885955,[[3425.8,0.954],[3425.0,2.60395],[3424.5,0.6118238],[3424.3,5.94995729],[3422.7,3.05557937]],[[3425.9,9.34602614],[3426.1,3.64335715],[3426.7,1.757],[3426.8,3.954],[3427.2,3.081]]]
["bitfinex","ETHUSD",1719964886139,[[3425.8,0.954],[3425.0,2.60395],[3424.6,1.52456958],[3424.5,0.6118238],[3424.3,5.94995729]],[[3425.9,9.34602614],[3426.1,3.64335715],[3426.7,1.757],[3426.8,3.954],[3427.2,3.081]]]
["bitfinex","ETHUSD",1719964886463,[[3425.8,0.954],[3425.0,2.60395],[3424.7,1.52456958],[3424.5,0.6118238],[3424.4,0.9177357]],[[3425.9,9.34602614],[3426.1,3.64335715],[3426.7,1.757],[3426.8,3.954],[3427.2,3.081]]]
["bitfinex","ETHUSD",1719964886749,[[3425.8,0.954],[3425.0,2.60395],[3424.5,0.6118238],[3424.4,0.9177357],[3420.0,4.06634519]],[[3425.9,9.34602614],[3426.1,3.64335715],[3426.7,1.757],[3426.8,3.954],[3427.2,3.081]]]
["bitfinex","ETHUSD",1719964886972,[[3425.8,0.954],[3425.0,2.60395],[3424.6,1.52463414],[3424.4,0.6118238],[3424.3,3.9177357]],[[3425.9,9.34602614],[3426.1,2.4625],[3426.7,1.757],[3426.8,3.0],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719964887188,[[3425.8,0.954],[3425.0,2.60395],[3424.4,0.6118238],[3424.3,3.0],[3424.2,2.94995729]],[[3425.9,9.34602614],[3426.1,2.4625],[3426.7,1.757],[3426.8,3.0],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719964887476,[[3425.8,0.954],[3425.0,2.60395],[3424.5,2.13646663],[3424.3,3.9177357],[3424.2,2.03222159]],[[3425.9,9.34602614],[3426.1,2.4625],[3426.7,1.757],[3426.8,3.0],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719964887658,[[3425.8,0.954],[3425.0,2.60395],[3424.5,0.6118238],[3424.3,3.9177357],[3424.2,2.03222159]],[[3425.9,8.84029955],[3426.1,2.4625],[3426.7,1.757],[3426.8,3.0],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719964887990,[[3425.8,0.954],[3425.0,2.60395],[3424.6,1.52462373],[3424.4,0.6118238],[3424.3,3.9177357]],[[3425.9,8.84029955],[3426.1,2.4625],[3426.7,1.757],[3426.8,3.0],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719964887991,[[3425.8,0.954],[3425.0,2.60395],[3424.6,1.52462373],[3424.4,0.6118238],[3424.3,3.9177357]],[[3425.9,9.34603805],[3426.1,2.4625],[3426.7,1.757],[3426.8,3.0],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719964888265,[[3425.8,0.954],[3425.0,2.60395],[3424.4,0.6118238],[3424.3,3.9177357],[3422.7,0.01056321]],[[3425.9,9.34603805],[3426.1,2.4625],[3426.7,1.757],[3426.8,3.0],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719964888585,[[3425.8,0.954],[3425.0,2.60395],[3424.5,1.52464987],[3424.4,0.6118238],[3424.3,3.9177357]],[[3425.9,9.34603805],[3426.1,2.4625],[3426.7,1.757],[3426.8,3.0],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719964888874,[[3425.8,0.954],[3425.0,2.60395],[3424.6,1.52464987],[3424.5,0.6118238],[3424.3,5.94995729]],[[3425.9,9.34603805],[3426.1,2.4625],[3426.7,1.757],[3426.8,3.0],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719964889034,[[3425.8,0.954],[3425.0,2.60395],[3424.5,0.6118238],[3424.3,3.9177357],[3424.2,2.03222159]],[[3425.9,9.34603805],[3426.1,2.4625],[3426.7,1.757],[3426.8,3.0],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719964889369,[[3425.8,0.954],[3425.0,2.60395],[3424.6,1.52463304],[3424.5,0.6118238],[3424.3,5.94995729]],[[3425.9,9.34603805],[3426.1,2.4625],[3426.7,1.757],[3426.8,3.0],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719964889569,[[3425.8,0.954],[3425.0,2.60395],[3424.5,0.6118238],[3424.3,5.94995729],[3422.4,0.25286925]],[[3425.9,9.34603805],[3426.1,2.4625],[3426.7,1.757],[3426.8,3.0],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719964889775,[[3425.8,0.954],[3425.0,2.60395],[3424.6,1.52463298],[3424.5,0.6118238],[3424.3,5.94995729]],[[3425.9,9.34603805],[3426.1,2.4625],[3426.7,1.757],[3426.8,3.0],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719964890071,[[3425.0,2.60395],[3424.5,0.6118238],[3424.3,5.94995729],[3423.7,2.83705029],[3422.6,0.25286925]],[[3425.9,9.34603805],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0],[3427.2,0.34846444]]]
["bitfinex","ETHUSD",1719964890236,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.6,1.52466201],[3424.4,0.6118238]],[[3425.8,2.9330385],[3425.9,8.84029955],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964890431,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,0.6118238],[3424.3,3.9177357]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964890636,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,1.52467476],[3424.4,0.6118238]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964890885,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.3,3.0],[3423.9,1.16934]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964891173,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,2.13723311],[3424.3,5.95105908]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964891363,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,1.52467478],[3424.4,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964891559,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.6,1.52467478],[3424.4,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964891763,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964891764,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,0.61255833],[3424.3,3.91883749]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964891977,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,1.52467225],[3424.4,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964892178,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,0.61255833],[3424.3,3.0]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964892378,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,1.52470661],[3424.4,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964892676,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.6,1.52470719],[3424.4,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964892843,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,0.61255833],[3424.3,3.91883749]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964893043,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.6,1.52466479],[3424.4,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964893277,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,0.61255833],[3424.3,3.91883749]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964893575,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,2.13723378],[3424.3,5.95178041]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964893777,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.6,1.52467545],[3424.5,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964893978,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,0.61255833],[3424.3,5.95178041]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964894174,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,1.52469018],[3424.4,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964894384,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.6,1.52469018],[3424.5,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.5,1.757],[3426.6,0.954],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964894558,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,0.61255833],[3424.1,1.22511666]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.4,1.757],[3426.8,3.954],[3434.5,0.01411146]]]
["bitfinex","ETHUSD",1719964894758,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.6,1.52467672],[3424.5,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.4,1.757],[3426.8,3.954],[3434.5,0.01411146]]]
["bitfinex","ETHUSD",1719964894961,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,0.61255833],[3422.5,0.25288026]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.4,1.757],[3426.8,3.954],[3434.5,0.01411146]]]
["bitfinex","ETHUSD",1719964895279,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.6,1.52467665],[3424.5,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.4,1.757],[3426.8,3.954],[3434.5,0.01411146]]]
["bitfinex","ETHUSD",1719964895578,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.4,1.757],[3426.8,3.954],[3434.5,0.01411146]]]
["bitfinex","ETHUSD",1719964895579,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,0.61255833],[3424.2,2.03290227]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.4,1.757],[3426.8,3.954],[3434.5,0.01411146]]]
["bitfinex","ETHUSD",1719964895742,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,1.52468261],[3424.4,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.4,1.757],[3426.8,3.954],[3434.5,0.01411146]]]
["bitfinex","ETHUSD",1719964895943,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,0.61255833],[3422.2,3.1860294]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.4,1.757],[3426.8,3.954],[3434.5,0.01411146]]]
["bitfinex","ETHUSD",1719964896145,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,1.52467502],[3424.4,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.4,1.757],[3426.8,3.954],[3434.5,0.01411146]]]
["bitfinex","ETHUSD",1719964896383,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,0.61255833],[3424.3,3.0]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.4,1.757],[3426.8,3.954],[3434.5,0.01411146]]]
["bitfinex","ETHUSD",1719964896588,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,1.52469482],[3424.4,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3434.5,0.01411146]]]
["bitfinex","ETHUSD",1719964896749,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,0.61255833],[3424.2,2.95175472]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3434.5,0.01411146]]]
["bitfinex","ETHUSD",1719964897045,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,1.52468796],[3424.4,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3434.5,0.01411146]]]
["bitfinex","ETHUSD",1719964897248,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,0.61255833],[3422.2,3.1860294]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3434.5,0.01411146]]]
["bitfinex","ETHUSD",1719964897443,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,1.52468315],[3424.4,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.8,1.01152105]]]
["bitfinex","ETHUSD",1719964897770,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,0.61255833],[3424.2,2.95174826]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.8,1.01152105]]]
["bitfinex","ETHUSD",1719964898076,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,1.52469049],[3424.4,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.8,2.02304231]]]
["bitfinex","ETHUSD",1719964898277,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,0.61255833],[3424.2,2.95174826]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.8,2.02304231]]]
["bitfinex","ETHUSD",1719964898479,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,1.52468974],[3424.4,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.8,2.02304231]]]
["bitfinex","ETHUSD",1719964898682,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,0.61255833],[3424.2,2.95174826]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.8,2.02304231]]]
["bitfinex","ETHUSD",1719964898879,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,1.52468968],[3424.4,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.8,2.02304231]]]
["bitfinex","ETHUSD",1719964899185,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,0.61255833],[3424.2,2.95174826]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.8,2.02304231]]]
["bitfinex","ETHUSD",1719964899365,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,1.52469042],[3424.4,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.8,2.02304231]]]
["bitfinex","ETHUSD",1719964899544,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.3,3.61255833],[3424.2,2.95174826]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.8,2.02304231]]]
["bitfinex","ETHUSD",1719964899744,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,2.13725223],[3424.3,3.0]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.8,2.02304231]]]
["bitfinex","ETHUSD",1719964899941,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,1.5246939],[3424.4,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.8,2.02304231]]]
["bitfinex","ETHUSD",1719964900181,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.3,3.61255833],[3424.2,0.91883749]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.8,2.02304231]]]
["bitfinex","ETHUSD",1719964900383,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,1.52469212],[3424.3,3.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.8,2.02304231]]]
["bitfinex","ETHUSD",1719964900585,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,1.52468061],[3424.4,0.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.8,2.02303575]]]
["bitfinex","ETHUSD",1719964900746,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,0.61255833],[3424.2,2.95174826]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.8,2.02303572]]]
["bitfinex","ETHUSD",1719964901070,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,1.52468527],[3424.3,3.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.8,2.02303572]]]
["bitfinex","ETHUSD",1719964901260,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.3,3.61255833],[3424.1,2.95174826]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.2,1.34846444]]]
["bitfinex","ETHUSD",1719964901460,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,1.52472848],[3424.3,3.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.2,0.34846444]]]
["bitfinex","ETHUSD",1719964901661,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.3,3.61255833],[3423.8,3.81808857]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.2,0.34846444]]]
["bitfinex","ETHUSD",1719964901882,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,1.52471616],[3424.3,3.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964902058,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,1.52471616],[3424.3,3.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964902381,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.3,3.61255833],[3423.1,2.54146574]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964902580,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,1.52470719],[3424.3,3.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964902784,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,1.52470888],[3424.3,3.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964902987,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.3,3.61255833],[3423.0,2.54146574]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964903280,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,1.52470884],[3424.3,3.61255833]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964903446,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.3,3.61255833],[3423.0,2.54146574]],[[3425.7,9.34600774],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964903647,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,1.5247329],[3424.3,3.61255833]],[[3425.7,9.34601415],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964903850,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.3,3.61255833],[3423.2,7.76624729]],[[3425.7,9.34601415],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964904080,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,1.52471939],[3424.3,3.61255833]],[[3425.7,9.34601415],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964904268,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.3,3.61255833],[3423.0,2.54146574]],[[3425.7,9.34601415],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964904475,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,1.52471054],[3424.3,3.61255833]],[[3425.7,9.34601415],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964904656,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.5,1.52471054],[3424.3,3.61255833]],[[3425.7,9.34601415],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964904861,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.3,3.61255833],[3424.1,2.95174826]],[[3425.7,9.34601415],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964905152,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,1.52471932],[3424.3,3.61255833]],[[3425.7,9.34601415],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964905479,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.3,3.61255833],[3423.2,7.76624729]],[[3425.7,9.34601415],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964905706,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,1.5247194],[3424.3,3.61255833]],[[3425.7,9.34601415],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964905983,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.3,3.61255833],[3423.9,2.39445666]],[[3425.7,9.34601415],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964906180,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,1.52474834],[3424.3,3.61255833]],[[3425.7,9.34601415],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964906386,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.3,3.61255833],[3424.1,2.95174826]],[[3425.7,9.34601415],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964906563,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.4,1.52472352],[3424.3,3.61255833]],[[3425.7,9.34601415],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964906765,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.3,3.61255833],[3424.1,2.95174826]],[[3425.7,9.34601415],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964906959,[[3425.6,0.954],[3425.1,0.260395],[3425.0,2.2804],[3424.3,3.0],[3424.1,2.03291077]],[[3425.7,8.84023928],[3425.8,2.4273],[3426.7,1.757],[3426.8,3.954],[3427.0,0.28839779]]]
["bitfinex","ETHUSD",1719964907282,[[3424.5,2.4282],[3424.4,1.52471545],[3424.3,3.0],[3424.2,0.61249179],[3424.0,2.95164845]],[[3425.6,2.2627],[3425.7,9.34600818],[3426.5,1.757],[3426.6,0.954],[3426.8,6.081]]]
["bitfinex","ETHUSD",1719964907451,[[3425.4,0.954],[3424.6,0.55],[3424.5,2.4282],[3424.4,0.3],[3424.3,3.0]],[[3425.5,9.34578408],[3425.6,2.2627],[3426.2,4.757],[3426.6,0.954],[3426.8,3.081]]]
["bitfinex","ETHUSD",1719964908052,[[3425.4,0.954],[3424.8,2.3248],[3424.6,0.55],[3424.4,0.3],[3424.3,3.0]],[[3425.5,9.34578408],[3425.6,2.2627],[3426.2,4.757],[3426.6,0.954],[3426.8,3.081]]]
["bitfinex","ETHUSD",1719964910388,[[3425.4,0.954],[3424.8,2.3248],[3424.6,0.55],[3424.4,0.3],[3424.3,3.0]],[[3425.5,9.34580893],[3425.6,2.2627],[3426.2,4.757],[3426.6,0.954],[3426.8,3.081]]]
["bitfinex","ETHUSD",1719964910762,[[3425.4,0.954],[3424.8,2.3248],[3424.6,0.55],[3424.4,0.3],[3424.3,3.0]],[[3425.5,9.3458164],[3425.6,2.2627],[3426.2,4.757],[3426.6,0.954],[3426.8,3.081]]]
["bitfinex","ETHUSD",1719964911083,[[3425.4,0.954],[3424.8,2.3248],[3424.6,0.55],[3424.4,0.3],[3424.3,3.0]],[[3425.5,9.3458164],[3425.6,2.2627],[3426.2,4.757],[3426.4,0.954],[3426.8,3.081]]]
["bitfinex","ETHUSD",1719964911287,[[3424.5,2.3317],[3424.4,0.3],[3424.0,0.61249179],[3423.9,0.91873768],[3423.8,2.03291077]],[[3425.5,9.3458164],[3425.6,2.2627],[3426.2,5.711],[3426.8,3.081],[3426.9,1.0]]]
["bitfinex","ETHUSD",1719964911456,[[3425.1,0.954],[3424.5,2.3317],[3424.4,0.3],[3423.8,0.61249179],[3423.7,3.91873768]],[[3425.4,0.50580122],[3425.5,8.84001518],[3425.6,2.2627],[3426.2,5.711],[3426.7,0.34846444]]]
["bitfinex","ETHUSD",1719964911648,[[3424.5,2.3317],[3424.4,0.3],[3423.9,1.52492045],[3423.8,0.61249179],[3423.7,5.95164845]],[[3425.3,8.83989517],[3425.4,0.50580122],[3425.6,2.2627],[3426.0,2.711],[3426.2,3.0]]]
["bitfinex","ETHUSD",1719964911881,[[3425.0,0.954],[3424.5,2.3317],[3424.4,0.3],[3423.8,0.61249179],[3423.7,3.0]],[[3425.2,0.50580122],[3425.3,8.83989517],[3425.6,2.2627],[3426.0,2.711],[3426.2,3.0]]]
["bitfinex","ETHUSD",1719964912106,[[3425.0,0.954],[3424.5,2.3317],[3424.4,0.3],[3423.9,1.5249423],[3423.8,0.61249179]],[[3425.1,8.83988579],[3425.2,0.50580122],[3425.3,2.2813],[3426.0,2.711],[3426.2,3.0]]]
["bitfinex","ETHUSD",1719964912311,[[3425.0,0.954],[3424.5,2.3317],[3424.4,0.3],[3423.7,3.61249179],[3423.5,2.95164845]],[[3425.1,9.34568701],[3425.3,2.2813],[3426.0,2.711],[3426.2,3.0],[3427.0,2.30000024]]]
["bitfinex","ETHUSD",1719964912474,[[3425.0,0.954],[3424.5,2.3317],[3424.4,0.3],[3423.8,1.5249918],[3423.7,3.61249179]],[[3425.1,9.34568701],[3425.3,2.2813],[3426.0,2.711],[3426.2,3.0],[3427.0,2.30000024]]]
["bitfinex","ETHUSD",1719964912673,[[3425.0,0.954],[3424.5,2.3317],[3424.4,0.3],[3423.7,3.61249179],[3423.4,2.68586527]],[[3425.1,9.34568701],[3425.3,2.2813],[3426.0,2.711],[3426.2,3.0],[3427.0,2.30000024]]]
["bitfinex","ETHUSD",1719964912907,[[3424.4,0.3],[3424.3,2.4495],[3423.8,1.52499118],[3423.7,3.61249179],[3423.4,1.22498358]],[[3425.1,9.34568701],[3425.3,2.2813],[3426.0,2.711],[3426.2,3.0],[3426.7,1.34846444]]]
["bitfinex","ETHUSD",1719964913207,[[3424.9,0.954],[3424.5,0.27495],[3424.3,2.4495],[3423.7,0.61249179],[3423.4,1.22498358]],[[3425.0,0.50580122],[3425.1,8.83988579],[3425.3,2.2813],[3426.0,2.711],[3426.2,3.0]]]
["bitfinex","ETHUSD",1719964913367,[[3424.3,2.4495],[3423.4,1.22498358]],[[3425.0,0.50580122],[3425.1,8.83988579],[3425.3,2.2813],[3426.0,2.711],[3426.2,3.0]]]
["bitfinex","ETHUSD",1719964913368,[[3424.3,2.4495],[3423.6,0.61249179],[3423.4,2.95164845],[3423.3,2.39454958],[3423.1,1.53107495]],[[3425.0,9.26047233],[3425.1,0.08528579],[3425.3,2.2813],[3425.6,3.0],[3426.0,2.711]]]
["bitfinex","ETHUSD",1719964913574,[[3424.9,0.954],[3424.3,2.4495],[3424.0,2.92049],[3423.8,2.92068],[3423.7,1.52501786]],[[3425.0,8.83984398],[3425.3,2.2813],[3425.6,3.0],[3426.0,2.711],[3437.5,0.011]]]
["bitfinex","ETHUSD",1719964913769,[[3424.9,0.954],[3424.3,2.4495],[3424.0,2.92049],[3423.8,2.92068],[3423.2,1.169599]],[[3425.0,9.34570871],[3425.3,2.2813],[3425.6,3.0],[3426.0,2.711],[3427.0,1.30012726]]]
["bitfinex","ETHUSD",1719964913988,[[3424.9,0.954],[3424.3,2.4495],[3424.0,2.92049],[3423.8,2.92068],[3423.4,3.83976768]],[[3425.0,9.34570871],[3425.3,2.2813],[3425.6,3.0],[3426.0,2.711],[3426.6,1.0]]]
["bitfinex","ETHUSD",1719964914299,[[3424.9,0.954],[3424.3,2.4495],[3424.1,2.92046],[3423.8,2.92069],[3423.4,3.83976768]],[[3425.0,9.34570871],[3425.3,2.2813],[3425.6,3.0],[3426.0,2.711],[3426.6,1.0]]]
["bitfinex","ETHUSD",1719964914499,[[3424.9,0.954],[3424.3,2.4495],[3424.1,2.92046],[3423.8,2.92069],[3423.4,6.83976768]],[[3425.0,9.34570871],[3425.3,2.2813],[3425.6,3.0],[3426.0,2.711],[3426.6,1.0]]]
["bitfinex","ETHUSD",1719964914888,[[3424.9,0.954],[3424.3,2.4495],[3423.9,2.92057],[3423.8,2.92069],[3423.4,6.83976768]],[[3425.0,15.18510871],[3425.3,2.2813],[3425.6,3.0],[3426.0,2.711],[3426.6,1.0]]]
["bitfinex","ETHUSD",1719964915080,[[3424.9,0.954],[3424.3,2.4495],[3423.9,2.92057],[3423.8,2.92069],[3423.4,6.83976768]],[[3425.0,15.18510871],[3425.3,2.2813],[3425.4,2.9194],[3425.6,3.0],[3425.8,2.91907]]]
["bitfinex","ETHUSD",1719964915280,[[3424.9,0.954],[3424.3,2.4495],[3424.0,2.92055],[3423.8,2.92069],[3423.4,6.83976768]],[[3425.0,15.18510871],[3425.3,2.2813],[3425.4,2.9194],[3425.6,3.0],[3425.8,2.91907]]]
["bitfinex","ETHUSD",1719964916115,[[3424.9,3.4183],[3424.4,0.05839598],[3424.3,2.92024],[3423.7,0.61249179],[3423.6,2.92084]],[[3425.0,8.83984398],[3425.2,2.91957],[3425.4,2.91938],[3425.6,3.0],[3425.8,5.28562]]]
["bitfinex","ETHUSD",1719964916318,[[3424.9,3.76013],[3424.4,0.05839598],[3424.3,2.92024],[3424.2,2.92032],[3424.0,0.61249179]],[[3425.0,8.83984398],[3425.1,2.91962],[3425.4,2.91938],[3425.6,3.0],[3425.8,5.28562]]]
["bitfinex","ETHUSD",1719964916677,[[3424.9,3.76013],[3424.4,0.05839598],[3424.3,2.92024],[3424.2,2.92032],[3424.1,0.61220849]],[[3425.0,8.83984398],[3425.1,2.91962],[3425.4,2.91938],[3425.6,3.0],[3425.8,5.28562]]]
["bitfinex","ETHUSD",1719964917182,[[3424.9,3.76013],[3424.3,2.92024],[3424.2,2.92032],[3424.1,0.61220849],[3421.6,3.04975889]],[[3425.0,8.83984398],[3425.1,2.91962],[3425.4,2.91938],[3425.6,3.0],[3425.8,5.28562]]]
["bitfinex","ETHUSD",1719964917506,[[3424.9,3.76013],[3424.3,2.92024],[3424.2,2.92032],[3424.1,0.61220849],[3423.8,3.25732775]],[[3425.0,8.83984398],[3425.1,2.91962],[3425.4,2.91938],[3425.6,3.0],[3425.8,5.28562]]]
["bitfinex","ETHUSD",1719964917710,[[3424.9,3.76013],[3424.4,2.9786032],[3424.2,2.92032],[3424.1,0.61220849],[3423.8,3.25732775]],[[3425.0,8.83984398],[3425.1,2.91962],[3425.4,2.91938],[3425.6,3.0],[3425.8,5.28562]]]
["bitfinex","ETHUSD",1719964918497,[[3424.9,3.76013],[3424.4,2.9786032],[3424.2,2.92032],[3424.1,0.61220849],[3423.9,2.9512235]],[[3425.0,8.83984398],[3425.1,2.91962],[3425.4,2.91938],[3425.6,3.0],[3425.8,5.28562]]]
["bitfinex","ETHUSD",1719964918697,[[3424.9,3.76013],[3424.4,2.9786032],[3424.2,2.92032],[3424.0,0.61220849],[3423.9,0.91831273]],[[3425.0,8.83984398],[3425.1,2.91962],[3425.4,2.91938],[3425.6,3.0],[3425.8,5.28562]]]
["bitfinex","ETHUSD",1719964918902,[[3424.9,3.76013],[3424.4,2.9786032],[3424.2,2.92032],[3424.0,0.61220849],[3423.8,2.9512235]],[[3425.0,8.83984398],[3425.1,2.91962],[3425.4,2.91938],[3425.6,3.0],[3425.8,5.28562]]]
["bitfinex","ETHUSD",1719964919301,[[3424.9,3.76013],[3424.4,2.9786032],[3424.2,2.92032],[3424.0,0.61220849],[3423.9,0.91831273]],[[3425.0,8.83984398],[3425.1,2.91962],[3425.4,2.91938],[3425.6,3.0],[3425.8,5.28562]]]
["bitfinex","ETHUSD",1719964919521,[[3424.9,3.76013],[3424.4,2.9786032],[3424.2,2.92032],[3424.1,0.61220849],[3423.9,2.9512235]],[[3425.0,8.83984398],[3425.1,2.91962],[3425.4,2.91938],[3425.6,3.0],[3425.8,5.28562]]]
["bitfinex","ETHUSD",1719964919706,[[3424.9,3.76013],[3424.4,2.9786032],[3424.2,2.92032],[3424.1,0.61220849],[3423.9,0.91831273]],[[3425.0,8.83984398],[3425.1,2.91962],[3425.4,2.91938],[3425.6,3.0],[3425.8,5.28562]]]
["bitfinex","ETHUSD",1719964919905,[[3424.9,3.76013],[3424.4,2.9786032],[3424.2,2.92032],[3424.1,0.61220849],[3423.9,2.9512235]],[[3425.0,8.83984398],[3425.1,2.91962],[3425.4,2.91938],[3425.6,3.0],[3425.8,5.28562]]]
["bitfinex","ETHUSD",1719964920086,[[3424.9,3.76013],[3424.4,2.9786032],[3424.2,2.92032],[3424.1,0.61220849],[3423.9,0.91831273]],[[3425.0,8.83984398],[3425.1,2.91962],[3425.4,2.91938],[3425.6,3.0],[3425.8,5.28562]]]
["bitfinex","ETHUSD",1719964920281,[[3424.9,3.76013],[3424.4,2.9786032],[3424.2,2.92032],[3424.1,0.61220849],[3423.9,2.9512235]],[[3425.0,8.83984398],[3425.1,2.91962],[3425.4,2.91938],[3425.6,3.0],[3425.8,5.28562]]]
["bitfinex","ETHUSD",1719964920591,[[3424.9,3.76013],[3424.5,2.9201],[3424.4,2.9786032],[3424.1,0.61220849],[3423.9,3.83892273]],[[3425.0,8.83984398],[3425.3,2.91951],[3425.6,5.91922],[3425.8,2.3666],[3426.0,4.67586]]]
["bitfinex","ETHUSD",1719964920928,[[3424.9,3.76013],[3424.5,2.9201],[3424.4,2.92021],[3424.1,0.61220849],[3423.9,3.83892273]],[[3425.0,8.83984398],[3425.3,2.91951],[3425.6,5.91922],[3425.8,2.3666],[3426.0,4.67586]]]
["bitfinex","ETHUSD",1719964921123,[[3424.9,3.76013],[3424.6,2.97843161],[3424.4,2.92021],[3424.1,0.61220849],[3424.0,2.9513333]],[[3425.0,8.83984398],[3425.6,5.91922],[3425.8,2.3666],[3426.0,4.67586],[3668.6,0.00817718]]]
["bitfinex","ETHUSD",1719964921327,[[3424.9,3.76013],[3424.6,2.97843161],[3424.4,2.92021],[3424.1,0.61220849],[3424.0,2.9513333]],[[3425.0,8.83984398],[3425.4,2.91942],[3425.6,5.91922],[3425.8,2.3666],[3426.0,4.67586]]]
["bitfinex","ETHUSD",1719964922224,[[3424.9,3.76013],[3424.6,2.92004],[3424.4,2.92021],[3424.1,0.61220849],[3424.0,2.9513333]],[[3425.0,8.83984398],[3425.4,2.91942],[3425.6,5.91922],[3425.8,2.3666],[3426.0,4.67586]]]
["bitfinex","ETHUSD",1719964922430,[[3424.9,3.76013],[3424.6,2.92004],[3424.4,2.92021],[3424.2,0.61220849],[3424.0,0.91831273]],[[3425.0,8.83984398],[3425.4,2.91942],[3425.6,5.91922],[3425.8,2.3666],[3426.0,4.67586]]]
["bitfinex","ETHUSD",1719964922642,[[3424.9,3.76013],[3424.6,2.92004],[3424.4,2.92021],[3424.1,0.61220849],[3424.0,0.91831273]],[[3425.0,8.83984398],[3425.4,2.91942],[3425.6,5.91922],[3425.8,2.3666],[3426.0,4.67586]]]
["bitfinex","ETHUSD",1719964922986,[[3424.9,3.76013],[3424.6,2.92004],[3424.4,2.92021],[3424.2,0.61220849],[3424.0,0.91831273]],[[3425.0,8.83984398],[3425.4,2.91942],[3425.6,5.91922],[3425.8,2.3666],[3426.0,4.67586]]]
["bitfinex","ETHUSD",1719964923902,[[3424.9,3.76013],[3424.6,2.92004],[3424.4,2.92021],[3424.1,0.61220849],[3423.9,3.83892273]],[[3425.0,8.83984398],[3425.4,2.91942],[3425.6,5.91922],[3425.8,2.3666],[3426.0,4.67586]]]
["bitfinex","ETHUSD",1719964924302,[[3424.9,3.76013],[3424.6,2.92004],[3424.4,2.92021],[3424.1,0.61220849],[3424.0,2.9513973]],[[3425.0,8.83984398],[3425.4,2.91942],[3425.6,5.91922],[3425.8,2.3666],[3426.0,4.67586]]]
["bitfinex","ETHUSD",1719964924600,[[3424.9,3.76013],[3424.6,2.92004],[3424.4,2.92021],[3424.1,0.61220849],[3424.0,0.91831273]],[[3425.0,8.83984398],[3425.4,2.91942],[3425.6,5.91922],[3425.8,2.3666],[3426.0,4.67586]]]
["bitfinex","ETHUSD",1719964925624,[[3424.9,3.76013],[3424.6,2.92004],[3424.4,2.92021],[3424.2,0.61220849],[3424.0,0.91831273]],[[3425.0,8.83984398],[3425.4,2.91942],[3425.6,5.91922],[3425.8,2.3666],[3426.0,4.67586]]]
["bitfinex","ETHUSD",1719964926725,[[3424.9,3.76013],[3424.6,2.92004],[3424.4,2.92021],[3424.2,0.61220849],[3424.0,0.91831273]],[[3425.0,8.83984398],[3425.3,2.91945],[3425.4,2.91942],[3425.6,3.0],[3425.8,2.3666]]]
["bitfinex","ETHUSD",1719964926930,[[3424.9,1.29583],[3424.7,2.2976],[3424.6,2.92004],[3424.4,2.92021],[3424.2,0.61220849]],[[3425.0,8.83984398],[3425.3,2.91945],[3425.4,2.91942],[3425.6,3.0],[3425.8,2.3666]]]
["bitfinex","ETHUSD",1719964928935,[[3424.9,1.29583],[3424.7,2.2976],[3424.6,2.92004],[3424.4,2.92021],[3424.2,0.61220849]],[[3425.0,8.83984398],[3425.3,2.91945],[3425.6,5.91923],[3425.8,2.3666],[3426.5,2.9185]]]
["bitfinex","ETHUSD",1719964930777,[[3424.9,1.29583],[3424.7,2.2976],[3424.6,2.92004],[3424.4,2.92021],[3424.2,0.6134525]],[[3425.0,8.83984398],[3425.3,2.91945],[3425.6,5.91923],[3425.8,2.3666],[3426.5,2.9185]]]
["bitfinex","ETHUSD",1719964932493,[[3424.9,1.29583],[3424.7,2.2976],[3424.6,2.92004],[3424.4,2.92021],[3424.2,0.6134525]],[[3425.0,8.83984398],[3425.6,5.91923],[3425.8,2.3666],[3426.5,2.9185],[3428.3,1.435522]]]
["bitfinex","ETHUSD",1719964932693,[[3424.9,1.29583],[3424.7,2.2976],[3424.6,2.92004],[3424.4,2.92021],[3424.2,0.6134525]],[[3425.0,8.83984398],[3425.6,5.91923],[3425.8,2.3666],[3426.5,2.9185],[3428.2,1.49711722]]]
["bitfinex","ETHUSD",1719964932992,[[3424.9,1.29583],[3424.7,2.2976],[3424.6,2.92004],[3424.4,2.92021],[3424.2,0.6134525]],[[3425.0,8.83984398],[3425.5,2.91928],[3425.6,5.91923],[3425.8,2.3666],[3426.5,2.9185]]]
["bitfinex","ETHUSD",1719964933332,[[3424.9,1.29583],[3424.7,5.21755],[3424.6,2.92004],[3424.2,0.6134525],[3422.5,10.51301616]],[[3425.0,8.83984398],[3425.5,2.91928],[3425.6,5.91923],[3425.8,2.3666],[3426.5,2.9185]]]
["bitfinex","ETHUSD",1719964933533,[[3424.9,1.29583],[3424.7,5.21755],[3424.6,2.92004],[3424.2,0.6134525],[3422.5,13.69926973]],[[3425.0,8.83984398],[3425.5,2.91928],[3425.6,5.91923],[3425.8,2.3666],[3426.5,2.9185]]]
["bitfinex","ETHUSD",1719964933835,[[3424.9,1.29583],[3424.7,5.21755],[3424.6,2.92004],[3424.2,0.6134525],[3423.8,1.0]],[[3425.0,8.83984398],[3425.5,2.91928],[3425.6,5.91923],[3425.8,2.3666],[3426.5,2.9185]]]
["bitfinex","ETHUSD",1719964934348,[[3424.9,1.29583],[3424.7,5.21755],[3424.6,2.92004],[3424.2,0.6134525],[3423.8,1.0]],[[3425.0,8.83984398],[3425.4,2.91938],[3425.6,5.91923],[3425.8,2.3666],[3426.5,2.9185]]]
["bitfinex","ETHUSD",1719964934554,[[3424.9,1.29583],[3424.7,5.21755],[3424.6,2.92004],[3424.2,0.6134525],[3423.8,1.0]],[[3425.0,8.83984398],[3425.4,2.91938],[3425.6,13.39923],[3425.8,2.3666],[3425.9,12.17]]]
["bitfinex","ETHUSD",1719964938215,[[3424.9,1.29583],[3424.7,5.21755],[3424.6,2.92004],[3424.3,0.6134525],[3424.2,0.92017875]],[[3425.0,8.83984398],[3425.4,2.91938],[3425.6,13.39923],[3425.8,2.3666],[3425.9,12.17]]]
["bitfinex","ETHUSD",1719964938626,[[3424.9,1.29583],[3424.7,5.21755],[3424.6,2.92004],[3424.3,0.6134525],[3424.2,0.92017875]],[[3425.0,8.83984398],[3425.4,2.91938],[3425.6,5.91923],[3425.8,2.3666],[3455.4,0.36107459]]]
["bitfinex","ETHUSD",1719964938831,[[3424.9,1.29583],[3424.8,0.0583915],[3424.7,5.21755],[3424.6,2.92004],[3424.3,0.6134525]],[[3425.0,8.83984398],[3425.4,2.91938],[3425.6,5.91923],[3425.8,2.3666],[3434.1,7.48]]]
["bitfinex","ETHUSD",1719964940261,[[3424.9,1.29583],[3424.8,0.0583915],[3424.7,5.21755],[3424.6,2.92004],[3424.3,0.6134525]],[[3425.0,8.83984398],[3425.4,2.91938],[3425.6,5.91923],[3425.8,2.3666],[3466.8,17.4244]]]
["bitfinex","ETHUSD",1719964941151,[[3424.9,1.29583],[3424.8,2.9782615],[3424.3,0.6134525],[3423.8,2.0],[3423.5,5.46240574]],[[3425.0,8.83984398],[3425.6,3.0],[3425.8,5.28565],[3426.3,2.91864],[3426.6,1.757]]]
["bitfinex","ETHUSD",1719964941354,[[3424.9,4.33223],[3424.8,2.91987],[3424.3,0.6134525],[3423.8,5.0],[3423.5,5.46240574]],[[3425.0,8.83984398],[3425.6,3.0],[3425.7,2.91912],[3425.8,5.28565],[3426.3,2.91864]]]
["bitfinex","ETHUSD",1719964941530,[[3424.9,0.34183],[3424.7,5.40631],[3424.6,2.92001],[3424.3,0.6134525],[3423.8,4.0]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,3.0],[3426.1,2.9188]]]
["bitfinex","ETHUSD",1719964941733,[[3424.9,1.29583],[3424.7,5.40631],[3424.6,2.92001],[3424.3,0.6134525],[3423.8,4.0]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,3.0],[3426.1,2.9188]]]
["bitfinex","ETHUSD",1719964942419,[[3424.9,1.29583],[3424.7,5.40631],[3424.6,2.92001],[3424.3,0.6134525],[3423.8,4.0]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.1,2.9188]]]
["bitfinex","ETHUSD",1719964942822,[[3424.9,1.29583],[3424.7,5.40631],[3424.4,2.92018],[3424.3,0.6134525],[3423.8,4.0]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.1,2.9188]]]
["bitfinex","ETHUSD",1719964943226,[[3424.9,1.29583],[3424.7,5.40631],[3424.5,0.6134525],[3424.4,2.92018],[3424.3,0.92017875]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.1,2.9188]]]
["bitfinex","ETHUSD",1719964944457,[[3424.9,1.29583],[3424.7,5.40631],[3424.4,3.5336325],[3424.3,0.92017875],[3423.6,4.38264195]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.1,2.9188]]]
["bitfinex","ETHUSD",1719964944659,[[3424.9,1.29583],[3424.7,5.40631],[3424.5,0.6134525],[3424.4,2.92018],[3424.3,0.92017875]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.1,2.9188]]]
["bitfinex","ETHUSD",1719964945057,[[3424.9,1.29583],[3424.7,5.40631],[3424.4,3.5336325],[3424.3,0.92017875],[3422.9,3.43914454]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.1,2.9188]]]
["bitfinex","ETHUSD",1719964945260,[[3424.9,1.29583],[3424.7,5.40631],[3424.5,0.6134525],[3424.4,2.92018],[3424.3,0.92017875]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.1,2.9188]]]
["bitfinex","ETHUSD",1719964945777,[[3424.9,1.29583],[3424.7,5.40631],[3424.5,0.6134525],[3424.4,2.92018],[3424.3,0.92017875]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964945950,[[3424.9,1.29583],[3424.7,5.40631],[3424.4,3.5336325],[3424.3,0.92017875],[3423.7,1.0]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964946125,[[3424.9,1.29583],[3424.7,5.40631],[3424.5,0.6134525],[3424.4,2.92018],[3424.3,0.92017875]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964946526,[[3424.9,1.29583],[3424.7,5.40631],[3424.4,3.5336325],[3424.3,0.92017875],[3423.7,1.0]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964947057,[[3424.9,1.29583],[3424.7,5.40631],[3424.4,3.5336325],[3424.3,0.92017875],[3424.0,4.45505721]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964947650,[[3424.9,1.29583],[3424.7,5.40631],[3424.5,0.6134525],[3424.4,2.92018],[3424.3,0.92017875]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964948762,[[3424.9,1.29583],[3424.7,5.40631],[3424.4,3.5336325],[3424.3,0.92017875],[3424.0,2.92052]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964948962,[[3424.9,1.29583],[3424.7,5.40631],[3424.4,3.5336325],[3424.3,0.92017875],[3424.0,4.45505721]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964949450,[[3424.9,1.29583],[3424.7,5.40631],[3424.5,0.6134525],[3424.4,2.92018],[3424.3,0.92017875]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964953698,[[3424.9,1.29583],[3424.7,5.40631],[3424.5,0.61397269],[3424.4,2.92018],[3424.3,0.92095904]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964956989,[[3424.9,1.29583],[3424.7,5.40631],[3424.5,0.61397269],[3424.4,2.92018]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964956990,[[3424.9,1.29583],[3424.7,5.40631],[3424.5,0.61397269],[3424.4,3.84113904],[3424.0,4.45546178]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964957291,[[3424.9,1.29583],[3424.7,5.40631],[3424.5,0.61397269],[3424.4,2.92018],[3424.3,0.92095904]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964959586,[[3424.9,1.29583],[3424.7,5.40631],[3424.5,0.61397269],[3424.4,3.84113904],[3423.8,5.54146574]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964960279,[[3424.9,1.29583],[3424.7,5.40631],[3424.5,0.61397269],[3424.4,3.84113904],[3424.0,4.45586157]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964960481,[[3424.9,1.29583],[3424.7,5.40631],[3424.6,0.61397269],[3424.4,3.84113904],[3424.1,1.53534157]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964960870,[[3424.9,1.29583],[3424.7,5.40631],[3424.5,0.61397269],[3424.4,3.84113904],[3424.1,1.53534157]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964961396,[[3424.9,1.29583],[3424.7,5.40631],[3424.6,0.61397269],[3424.4,3.84113904],[3424.3,1.22794538]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964963655,[[3424.9,1.29583],[3424.7,5.40631],[3424.6,0.61442135],[3424.4,3.84181203],[3424.3,1.22884271]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964964395,[[3424.9,1.29583],[3424.7,5.40631],[3424.6,0.61442135],[3424.5,0.92163203],[3424.4,2.92018]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964964782,[[3424.9,1.29583],[3424.7,5.40631],[3424.6,0.61442135],[3424.4,3.84181203],[3424.0,2.92052]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964964986,[[3424.9,1.29583],[3424.7,5.40631],[3424.6,0.61442135],[3424.4,3.84181203],[3424.0,5.46183209]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964965183,[[3424.9,1.29583],[3424.7,5.40631],[3424.6,0.61442135],[3424.4,3.84181203],[3424.0,2.92052]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964965904,[[3424.9,1.29583],[3424.7,5.40631],[3424.6,0.61442135],[3424.4,3.84181203],[3424.0,5.46183333]],[[3425.0,8.83984398],[3425.4,2.91936],[3425.5,2.4345],[3425.6,5.91922],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964966070,[[3424.9,1.29583],[3424.7,5.40631],[3424.6,0.61442135],[3424.4,3.84181203],[3424.0,2.92052]],[[3425.0,8.83984398],[3425.4,5.8388],[3425.5,2.4345],[3425.6,3.0],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964966266,[[3424.9,1.29583],[3424.7,5.40631],[3424.6,0.61442135],[3424.4,3.84181203],[3424.0,5.46183157]],[[3425.0,8.83984398],[3425.4,5.8388],[3425.5,2.4345],[3425.6,3.0],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964966495,[[3424.9,1.29583],[3424.7,5.40631],[3424.6,0.61442135],[3424.4,3.84181203],[3424.0,2.92052]],[[3425.0,8.83984398],[3425.4,5.8388],[3425.5,2.4345],[3425.6,3.0],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964966708,[[3424.9,1.29583],[3424.7,5.40631],[3424.6,0.61442135],[3424.4,3.84181203],[3424.1,1.53607248]],[[3425.0,8.83984398],[3425.4,5.8388],[3425.5,2.4345],[3425.6,3.0],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964966909,[[3424.9,1.29583],[3424.7,5.40631],[3424.6,0.61442135],[3424.5,0.92163203],[3424.4,2.92018]],[[3425.0,8.83984398],[3425.4,5.8388],[3425.5,2.4345],[3425.6,3.0],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964967212,[[3424.9,1.29583],[3424.7,5.40631],[3424.6,0.61442135],[3424.4,3.84181203],[3424.0,5.46183157]],[[3425.0,8.83984398],[3425.4,5.8388],[3425.5,2.4345],[3425.6,3.0],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964967384,[[3424.9,1.29583],[3424.7,5.40631],[3424.6,0.61442135],[3424.4,3.84181203],[3424.0,2.92052]],[[3425.0,8.83984398],[3425.4,5.8388],[3425.5,2.4345],[3425.6,3.0],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1719964967582,[[3424.6,0.61442135],[3424.4,6.09941203],[3424.1,4.45650248],[3424.0,2.54131157],[3423.7,2.92078]],[[3425.0,8.83984398],[3425.2,2.4456],[3425.4,2.91936],[3425.6,3.0],[3426.5,0.954]]]
["bitfinex","ETHUSD",1719964967780,[[3424.9,0.954],[3424.5,0.61442135],[3424.4,5.17778],[3424.3,0.92163203],[3424.2,4.14922271]],[[3425.0,8.83984398],[3425.2,5.36521],[3425.4,2.91936],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964968111,[[3424.9,0.954],[3424.6,0.61442135],[3424.4,6.09941203],[3424.2,4.14922271],[3424.1,1.53607248]],[[3425.0,8.83984398],[3425.2,5.36521],[3425.4,2.91936],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964968474,[[3424.9,0.954],[3424.4,6.09941203],[3424.2,4.14922271]],[[3425.0,8.83984398],[3425.2,5.36521],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964968475,[[3424.9,0.954],[3424.5,0.61442135],[3424.4,6.09941203],[3424.2,4.14922271],[3424.0,1.53607248]],[[3425.0,8.83984398],[3425.1,2.91962],[3425.2,5.36521],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964969678,[[3424.9,0.954],[3424.5,0.61442135],[3424.4,2.92018],[3424.3,0.92163203],[3424.2,4.14922271]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964969874,[[3424.9,0.954],[3424.4,2.92018],[3424.2,2.92038],[3423.4,4.48238696],[3423.2,1.169599]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964970124,[[3424.9,0.954],[3424.6,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,3.92518773]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964970423,[[3424.9,0.954],[3424.5,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,2.3891]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964970981,[[3424.9,0.954],[3424.6,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,3.92518773]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964971513,[[3424.9,0.954],[3424.5,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,2.3891]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964972807,[[3424.9,0.954],[3424.6,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,3.92518773]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964973212,[[3424.9,0.954],[3424.6,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,2.3891]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964973419,[[3424.9,0.954],[3424.5,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,3.92523062]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964974105,[[3424.9,0.954],[3424.6,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,3.92523062]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964974407,[[3424.9,0.954],[3424.5,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,3.92523062]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964974775,[[3424.9,0.954],[3424.6,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,3.92523062]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964975088,[[3424.9,0.954],[3424.5,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,3.92523062]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964975519,[[3424.9,0.954],[3424.6,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,3.92523062]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964975974,[[3424.9,0.954],[3424.5,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,2.3891]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964976176,[[3424.9,0.954],[3424.5,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,3.92523062]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964976618,[[3424.9,0.954],[3424.5,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,3.92527621]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964978420,[[3424.9,0.954],[3424.5,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,2.3891]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964979190,[[3424.9,0.954],[3424.6,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,3.92527621]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964979605,[[3424.9,0.954],[3424.5,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,3.92527621]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964979807,[[3424.9,0.954],[3424.5,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,3.92526251]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964980018,[[3424.9,0.954],[3424.5,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,3.92526238]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1719964980957,[[3424.9,0.954],[3424.5,0.61443509],[3424.4,3.84183264],[3424.2,4.14925018],[3424.1,3.92526238]],[[3425.0,11.26214398],[3425.1,2.91962],[3425.2,2.91961],[3425.6,3.0],[3427.0,1.0]]]
["bitfinex","ETHUSD",1719964981098,[[3424.9,0.954],[3424.8,2.3846],[3424.6,0.61443509],[3424.4,3.84183264],[3424.3,1.22887018]],[[3425.0,8.83984398],[3425.6,5.3042],[3426.3,2.91864],[3426.9,0.954],[3427.0,1.0]]]
["bitfinex","ETHUSD",1719964981300,[[3424.9,1.97049328],[3424.8,2.44299277],[3424.7,0.61443509],[3424.5,3.84177264],[3424.4,4.14905018]],[[3425.0,8.83984398],[3425.6,5.3042]]]
["bitfinex","ETHUSD",1719964981301,[[3424.9,1.97049328],[3424.8,2.44299277],[3424.7,0.61443509],[3424.5,3.84177264],[3424.4,4.14905018]],[[3425.0,8.83984398],[3425.6,5.3042],[3426.8,3.081],[3427.2,2.01158316],[3431.5,10.0]]]
["bitfinex","ETHUSD",1719964981498,[[3424.9,2.47328539],[3424.8,2.44299277],[3424.7,0.61443509],[3424.5,3.84177264],[3424.4,2.92018]],[[3425.0,8.83984398],[3425.6,5.3042],[3426.8,4.035],[3427.2,1.0],[3427.4,2.01158316]]]
["bitfinex","ETHUSD",1719964981732,[[3424.9,1.45679211],[3424.8,2.44299277],[3424.6,0.61443509],[3424.5,3.84177264],[3424.4,2.92018]],[[3425.0,8.7546],[3425.6,5.3042],[3426.8,4.035],[3427.2,1.0],[3427.4,2.01158316]]]
["bitfinex","ETHUSD",1719964982229,[[3424.9,2.47328381],[3424.8,2.44299277],[3424.6,0.61443509],[3424.5,3.84177264],[3424.4,4.14905018]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,1.757],[3426.8,4.035],[3427.2,1.0]]]
["bitfinex","ETHUSD",1719964982434,[[3424.9,2.47328381],[3424.8,2.44299277],[3424.7,0.61443509],[3424.6,2.92004],[3424.5,0.92165264]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,1.757],[3426.8,3.081],[3427.2,1.0]]]
["bitfinex","ETHUSD",1719964982649,[[3424.9,2.47328381],[3424.8,2.44299277],[3424.7,0.61443509],[3424.6,2.92004],[3424.5,0.92165264]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,2.711],[3426.8,3.081],[3427.2,1.0]]]
["bitfinex","ETHUSD",1719964983136,[[3424.9,1.45679211],[3424.8,2.44299277],[3424.6,3.53447509],[3424.5,0.92165264]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,2.711],[3426.8,3.081],[3427.2,1.0]]]
["bitfinex","ETHUSD",1719964983137,[[3424.9,1.45679211],[3424.8,2.44299277],[3424.6,3.53447509],[3424.5,0.92165264],[3424.4,2.92018]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,2.711],[3426.8,3.081],[3427.2,1.0]]]
["bitfinex","ETHUSD",1719964983649,[[3424.9,2.47327491],[3424.8,2.44299277],[3424.7,0.61443509],[3424.6,2.92004],[3424.5,0.92165264]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,2.711],[3426.8,3.081],[3427.2,1.0]]]
["bitfinex","ETHUSD",1719964983943,[[3424.9,2.47327491],[3424.8,2.44299277],[3424.7,0.61443509],[3424.6,2.92004],[3424.5,0.92165264]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,2.711],[3426.8,3.081],[3426.9,0.28902773]]]
["bitfinex","ETHUSD",1719964984144,[[3424.9,2.47327491],[3424.8,2.44299277],[3424.6,3.53447509],[3424.5,0.92165264],[3424.4,2.92018]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3668.6,0.00817718]]]
["bitfinex","ETHUSD",1719964984738,[[3424.9,2.47327491],[3424.8,2.44299277],[3424.7,0.61443509],[3424.6,2.92004],[3424.5,0.92165264]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3668.6,0.00817718]]]
["bitfinex","ETHUSD",1719964984935,[[3424.9,2.47327491],[3424.8,2.44299277],[3424.6,2.92004],[3424.5,0.92165264]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3668.6,0.00817718]]]
["bitfinex","ETHUSD",1719964984936,[[3424.9,2.47327491],[3424.8,2.44299277],[3424.6,3.53447509],[3424.5,0.92165264],[3423.9,2.9206]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3440.9,2.52894333]]]
["bitfinex","ETHUSD",1719964985124,[[3424.9,2.47327491],[3424.8,2.44299277],[3424.7,0.61443509],[3424.6,2.92004],[3424.5,0.92165264]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3440.9,2.52894333]]]
["bitfinex","ETHUSD",1719964985324,[[3424.9,1.45679211],[3424.8,2.44299277],[3424.7,0.61443509],[3424.6,2.92004],[3424.5,0.92165264]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773]]]
["bitfinex","ETHUSD",1719964985325,[[3424.9,1.45679211],[3424.8,2.44299277],[3424.7,0.61443509],[3424.6,2.92004],[3424.5,0.92165264]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3427.4,1.0]]]
["bitfinex","ETHUSD",1719964985526,[[3424.9,2.47329538],[3424.8,2.44299277],[3424.7,0.61443509],[3424.6,2.92004],[3424.5,0.92165264]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3427.4,1.0]]]
["bitfinex","ETHUSD",1719964985527,[[3424.9,2.47329538],[3424.8,2.44299277],[3424.7,0.61443509],[3424.6,2.92004],[3424.5,0.92165264]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3427.3,4.011564]]]
["bitfinex","ETHUSD",1719964985743,[[3424.9,2.47329538],[3424.8,2.44299277],[3424.7,3.53439509],[3424.5,0.92165264],[3424.0,5.46174024]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3427.3,3.0]]]
["bitfinex","ETHUSD",1719964986553,[[3424.9,2.47329538],[3424.8,2.44299277],[3424.7,3.53439509],[3424.5,3.84177264],[3424.0,5.46174024]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3427.3,3.0]]]
["bitfinex","ETHUSD",1719964987844,[[3424.9,2.47329538],[3424.8,2.3846],[3424.7,3.53439509],[3424.5,3.84177264],[3424.4,1.22887018]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3427.3,3.0]]]
["bitfinex","ETHUSD",1719964988043,[[3424.9,2.47329538],[3424.8,2.3846],[3424.7,3.53439509],[3424.5,3.84177264],[3424.3,1.22887018]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3427.3,3.0]]]
["bitfinex","ETHUSD",1719964988261,[[3424.9,2.47329538],[3424.8,2.3846],[3424.7,3.53439509],[3424.5,3.84177264],[3424.4,1.22887018]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3427.3,3.0]]]
["bitfinex","ETHUSD",1719964988635,[[3424.9,2.47327298],[3424.8,2.3846],[3424.7,3.53439509],[3424.5,3.84177264],[3424.4,1.22887018]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3427.3,4.01154176]]]
["bitfinex","ETHUSD",1719964989077,[[3424.9,1.45679211],[3424.8,2.3846],[3424.7,3.53439247],[3424.5,3.84176871],[3424.4,1.22886494]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3427.3,3.0]]]
["bitfinex","ETHUSD",1719964989247,[[3424.9,2.47328575],[3424.8,2.3846],[3424.7,3.53439247],[3424.5,3.84176871],[3424.4,1.22886494]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3427.3,4.01155441]]]
["bitfinex","ETHUSD",1719964989449,[[3424.9,2.47328575],[3424.8,2.3846],[3424.7,3.53439247],[3424.5,3.84176871],[3424.4,1.22886494]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3427.3,3.0]]]
["bitfinex","ETHUSD",1719964990379,[[3424.9,2.47328575],[3424.8,5.30447],[3424.7,3.53439247],[3424.5,0.92164871],[3424.4,1.22886494]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3427.7,3.0]]]
["bitfinex","ETHUSD",1719964990534,[[3424.9,3.99799898],[3424.8,5.30447],[3424.7,3.53439247],[3424.6,0.92164871],[3424.4,1.22886494]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3427.7,3.0]]]
["bitfinex","ETHUSD",1719964990733,[[3424.9,2.47328575],[3424.8,5.30447],[3424.7,3.53439247],[3424.5,0.92164871],[3424.4,1.22886494]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3427.4,1.0]]]
["bitfinex","ETHUSD",1719964991746,[[3424.9,2.47328141],[3424.8,5.30447],[3424.7,3.53439247],[3424.5,0.92164871],[3424.4,1.22886494]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3427.4,1.0]]]
["bitfinex","ETHUSD",1719964992083,[[3424.9,2.47328069],[3424.8,5.30447],[3424.7,3.53439247],[3424.5,0.92164871],[3424.4,1.22886494]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3427.4,2.01154935]]]
["bitfinex","ETHUSD",1719964992251,[[3424.9,2.47328069],[3424.8,5.30447],[3424.7,3.53439247],[3424.5,0.92164871],[3424.4,1.22886494]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3427.4,1.0]]]
["bitfinex","ETHUSD",1719964992577,[[3424.9,2.47328069],[3424.8,5.30447],[3424.7,3.53439247],[3424.5,0.92164871]],[[3425.0,8.83947178],[3425.6,5.3042],[3426.7,5.792],[3426.9,0.28902773],[3427.4,1.0]]]
["bitfinex","ETHUSD",1719964992578,[[3424.9,2.47328069],[3424.8,2.91987],[3424.7,0.61443247],[3424.6,2.3997],[3424.5,3.84174871]],[[3425.0,8.83947178],[3425.3,2.4778],[3425.6,3.0],[3426.7,5.792],[3426.9,0.28902773]]]
["bitfinex","ETHUSD",1719964993973,[[3424.9,2.47329167],[3424.8,2.91987],[3424.7,0.61443247],[3424.6,2.3997],[3424.5,3.84174871]],[[3425.0,8.83947178],[3425.3,2.4778],[3425.6,3.0],[3426.7,5.792],[3426.9,0.28902773]]]
["bitfinex","ETHUSD",1719964994160,[[3424.9,2.47329167],[3424.8,2.91987],[3424.6,3.01413247],[3424.5,3.84174871],[3424.0,2.54121223]],[[3425.0,8.83947178],[3425.3,2.4778],[3425.6,3.0],[3426.7,5.792],[3426.9,0.28902773]]]
["bitfinex","ETHUSD",1719964994364,[[3424.9,2.47329167],[3424.8,2.91987],[3424.6,3.01413247],[3424.5,3.84174871],[3423.9,2.54121223]],[[3425.0,8.83947178],[3425.3,2.4778],[3425.6,3.0],[3426.7,5.792],[3426.9,0.28902773]]]
["bitfinex","ETHUSD",1719964994579,[[3424.9,2.47329167],[3424.8,2.91987],[3424.6,3.01413247],[3424.5,3.84174871]],[[3425.0,8.83947178],[3425.3,2.4778],[3425.6,3.0],[3426.7,5.792],[3426.9,0.28902773]]]
["bitfinex","ETHUSD",1719964994580,[[3424.9,2.47329167],[3424.8,2.91987],[3424.6,3.01413247],[3424.5,3.84174871],[3424.0,2.54121223]],[[3425.0,8.83947178],[3425.3,2.4778],[3425.6,3.0],[3426.7,5.792],[3426.9,0.28902773]]]
["bitfinex","ETHUSD",1719964994772,[[3424.9,2.47329167],[3424.8,2.91987],[3424.6,3.01413247],[3424.5,3.84174871],[3423.9,2.54121223]],[[3425.0,8.83947178],[3425.3,2.4778],[3425.6,3.0],[3426.7,5.792],[3426.9,0.28902773]]]
["bitfinex","ETHUSD",1719964995093,[[3424.9,1.45679211],[3424.8,2.91987],[3424.6,3.01413247],[3424.5,3.84174871],[3424.0,2.54121223]],[[3425.0,8.83947178],[3425.3,2.4778],[3425.6,3.0],[3426.7,5.792],[3426.9,0.28902773]]]
["bitfinex","ETHUSD",1719964995245,[[3424.9,1.45679211],[3424.8,2.91987],[3424.6,3.01413247],[3424.5,3.84174871]],[[3425.0,8.83947178],[3425.3,2.4778],[3425.6,3.0],[3426.7,5.792],[3426.9,0.28902773]]]
["bitfinex","ETHUSD",1719964995246,[[3424.9,2.47329521],[3424.8,2.91987],[3424.6,3.01413247],[3424.5,3.84174871],[3424.2,1.53600975]],[[3425.0,8.83947178],[3425.3,2.4778],[3425.6,3.0],[3426.7,5.792],[3426.9,0.28902773]]]
["bitfinex","ETHUSD",1719964995447,[[3424.9,1.51929521],[3424.6,0.61443247],[3424.5,0.92164871],[3424.4,2.92021],[3424.3,3.63466494]],[[3425.0,8.83947178],[3425.3,2.4778],[3425.6,3.0],[3426.3,0.954],[3426.7,4.838]]]
["bitfinex","ETHUSD",1719964995647,[[3424.9,0.954],[3424.3,0.61443247],[3424.2,3.84197871],[3424.1,3.63466494],[3424.0,2.92054]],[[3425.0,11.68230485],[3425.6,3.0],[3426.0,1.757],[3426.1,0.954],[3426.4,0.74397759]]]
["bitfinex","ETHUSD",1719964995906,[[3424.3,0.61443247],[3424.2,2.92033],[3424.1,3.32744871],[3424.0,4.14940494],[3423.8,4.53600975]],[[3425.0,11.68230485],[3425.6,3.0],[3426.0,1.757],[3426.1,0.954],[3426.4,0.74397759]]]
["bitfinex","ETHUSD",1719964996100,[[3424.9,0.954],[3424.4,1.01665533],[3424.2,3.53476247],[3424.1,2.4058],[3424.0,3.84218871]],[[3425.0,11.17647178],[3425.6,3.0],[3426.0,1.757],[3426.1,0.954],[3426.4,0.74397759]]]
["bitfinex","ETHUSD",1719964996389,[[3424.9,0.954],[3424.2,3.53476247],[3424.1,2.4058],[3424.0,3.84218871],[3422.9,3.43917875]],[[3425.0,11.68232267],[3425.6,3.0],[3426.0,1.757],[3426.1,0.954],[3426.4,0.74397759]]]
["bitfinex","ETHUSD",1719964996691,[[3424.9,0.954],[3424.2,3.53476247],[3424.1,3.32744871],[3424.0,2.92054],[3423.6,5.46210223]],[[3425.0,11.68232267],[3425.6,3.0],[3426.0,1.757],[3426.1,0.954],[3426.4,0.74397759]]]
["bitfinex","ETHUSD",1719964996847,[[3424.9,0.954],[3424.2,3.53476247],[3424.1,3.32744871],[3424.0,2.92054],[3423.6,2.92089]],[[3425.0,11.68232267],[3425.6,3.0],[3426.0,1.757],[3426.1,0.954],[3426.4,0.74397759]]]
["bitfinex","ETHUSD",1719964997047,[[3424.9,0.954],[3424.2,3.53476247],[3424.1,3.32744871],[3424.0,2.92054],[3423.6,5.46210223]],[[3425.0,11.68232267],[3425.6,3.0],[3426.0,1.757],[3426.1,0.954],[3426.4,0.74397759]]]
["bitfinex","ETHUSD",1719964997291,[[3424.9,0.954],[3424.2,3.53476247],[3424.1,3.32744871],[3424.0,2.92054],[3423.6,2.92089]],[[3425.0,11.68232267],[3425.6,3.0],[3426.0,1.757],[3426.1,0.954],[3426.4,0.74397759]]]
["bitfinex","ETHUSD",1719964998249,[[3424.9,0.954],[3424.2,3.53476247],[3424.1,2.4058],[3424.0,3.84218871],[3423.6,2.92089]],[[3425.0,11.17647178],[3425.6,3.0],[3426.0,1.757],[3426.1,0.954],[3426.4,0.74397759]]]
["bitfinex","ETHUSD",1719964998445,[[3424.9,0.954],[3424.2,3.53476247],[3424.1,2.4058],[3424.0,3.84218871],[3423.7,1.53550282]],[[3425.0,11.68231298],[3425.6,3.0],[3426.0,1.757],[3426.1,0.954],[3426.4,0.74397759]]]
["bitfinex","ETHUSD",1719964998871,[[3424.9,0.954],[3424.2,3.53476247],[3424.1,3.32744871],[3424.0,2.92054],[3423.7,1.53550282]],[[3425.0,11.68231298],[3425.6,3.0],[3426.0,1.757],[3426.1,0.954],[3426.4,0.74397759]]]
["bitfinex","ETHUSD",1719964999195,[[3424.9,0.954],[3424.5,3.10093247],[3424.4,2.92021],[3424.2,3.53476247],[3424.0,2.92054]],[[3425.0,11.68231298],[3425.6,3.0]]]
["bitfinex","ETHUSD",1719964999196,[[3424.9,0.954],[3424.5,3.10093247],[3424.4,2.92021],[3424.3,2.95466268],[3424.2,1.22886494]],[[3425.0,8.83947178],[3425.3,2.4419],[3425.6,3.0],[3426.3,1.757],[3426.6,4.035]]]
["bitfinex","ETHUSD",1719964999417,[[3424.9,0.954],[3424.6,2.92004],[3424.5,2.4865],[3424.4,3.53464247],[3424.3,0.92164871]],[[3425.0,8.83947178],[3425.3,2.4419],[3425.6,3.0],[3426.3,1.757],[3426.4,0.954]]]
["bitfinex","ETHUSD",1719964999555,[[3424.4,6.45479247],[3424.3,3.38504871],[3423.6,4.76349339],[3423.4,2.25288542],[3423.2,1.4225196]],[[3425.0,8.83947178],[3425.3,2.4419],[3425.6,3.0],[3426.1,1.757],[3427.4,1.01168241]]]
["bitfinex","ETHUSD",1719964999766,[[3424.9,0.954],[3424.5,6.01157548],[3424.4,1.10687061],[3424.3,3.07783247],[3424.2,3.84200871]],[[3425.0,8.83947178],[3425.3,2.4419],[3425.6,3.0],[3426.1,1.757],[3426.2,0.954]]]
["bitfinex","ETHUSD",1719964999966,[[3424.9,0.954],[3424.5,3.47012],[3424.4,1.10687061],[3424.3,3.07783247],[3424.2,3.84200871]],[[3425.0,8.83947178],[3425.3,2.4419],[3425.6,3.0],[3426.1,1.757],[3426.2,0.954]]]
["bitfinex","ETHUSD",1719965000162,[[3424.9,0.954],[3424.5,3.47012],[3424.4,1.10687061],[3424.3,5.99812247],[3424.2,0.92164871]],[[3425.0,8.83947178],[3425.3,2.4419],[3425.6,3.0],[3426.1,1.757],[3426.2,0.954]]]
["bitfinex","ETHUSD",1719965001564,[[3424.9,0.954],[3424.5,3.47012],[3424.4,1.10687061],[3424.3,5.38369],[3423.8,3.0]],[[3425.0,8.83947178],[3425.3,2.4419],[3425.6,3.0],[3426.1,1.757],[3426.2,0.954]]]
["bitfinex","ETHUSD",1719965001814,[[3424.9,0.954],[3424.5,3.47012],[3424.4,1.10687061],[3424.3,5.99780602],[3424.2,0.92117403]],[[3425.0,8.83947178],[3425.3,2.4419],[3425.6,3.0],[3426.1,1.757],[3426.2,0.954]]]
["bitfinex","ETHUSD",1719965002170,[[3424.9,0.954],[3424.5,3.47012],[3424.4,1.10687061],[3424.3,5.99780602],[3424.1,0.92117403]],[[3425.0,8.83947178],[3425.3,2.4419],[3425.6,3.0],[3426.1,1.757],[3426.2,0.954]]]
["bitfinex","ETHUSD",1719965002374,[[3424.9,0.954],[3424.5,3.47012],[3424.4,1.10687061],[3424.3,5.99780602],[3424.2,0.92117403]],[[3425.0,8.83947178],[3425.3,2.4419],[3425.6,3.0],[3426.1,1.757],[3426.2,0.954]]]
["bitfinex","ETHUSD",1719965002806,[[3424.9,0.954],[3424.5,3.47012],[3424.4,1.72098663],[3424.3,5.38369],[3424.2,0.92117403]],[[3425.0,8.83947178],[3425.3,2.4419],[3425.6,3.0],[3426.1,1.757],[3426.2,0.954]]]
["bitfinex","ETHUSD",1719965003111,[[3424.9,0.954],[3424.5,3.47012],[3424.4,1.10687061],[3424.3,5.99780602],[3424.2,0.92117403]],[[3425.0,8.83947178],[3425.3,2.4419],[3425.6,3.0],[3426.1,1.757],[3426.2,0.954]]]
["bitfinex","ETHUSD",1719965004738,[[3424.9,0.954],[3424.5,3.47012],[3424.4,1.10687061],[3424.3,5.38369],[3423.8,3.0]],[[3425.0,8.83947178],[3425.3,2.4419],[3425.6,3.0],[3426.1,1.757],[3426.2,0.954]]]
["bitfinex","ETHUSD",1719965004887,[[3424.9,0.954],[3424.5,3.47012],[3424.4,1.10687061],[3424.3,5.99777298],[3424.2,0.92112447]],[[3425.0,8.83947178],[3425.3,2.4419],[3425.6,3.0],[3426.1,1.757],[3426.2,0.954]]]
["bitfinex","ETHUSD",1719965007708,[[3424.9,0.954],[3424.5,3.47012],[3424.4,1.72095359],[3424.3,5.38369],[3424.2,0.92112447]],[[3425.0,8.83947178],[3425.3,2.4419],[3425.6,3.0],[3426.1,1.757],[3426.2,0.954]]]
["bitfinex","ETHUSD",1719965007911,[[3424.9,0.954],[3424.5,3.47012],[3424.4,1.10687061],[3424.3,5.99777298],[3424.2,0.92112447]],[[3425.0,8.83947178],[3425.3,2.4419],[3425.6,3.0],[3426.1,1.757],[3426.2,0.954]]]
["bitfinex","ETHUSD",1719965008279,[[3424.9,0.954],[3424.5,3.47012],[3424.4,1.72095359],[3424.3,5.38369],[3424.2,0.92112447]],[[3425.0,8.83947178],[3425.3,2.4419],[3425.6,3.0],[3426.1,1.757],[3426.2,0.954]]]
["bitfinex","ETHUSD",1719965008609,[[3424.9,0.954],[3424.5,3.47012],[3424.4,1.10687061],[3424.3,5.99777298],[3424.2,0.92112447]],[[3425.0,8.83947178],[3425.3,2.4419],[3425.6,3.0],[3426.1,1.757],[3426.2,0.954]]]
["bitfinex","ETHUSD",1719965011430,[[3424.9,0.954],[3424.5,3.47012],[3424.4,1.10687061],[3424.3,5.99773863],[3424.2,0.92107295]],[[3425.0,8.83947178],[3425.3,2.4419],[3425.6,3.0],[3426.1,1.757],[3426.2,0.954]]]
["bitfinex","ETHUSD",1719965011642,[[3424.9,0.954],[3424.5,3.47012],[3424.4,1.10687061],[3424.3,5.99773863],[3424.2,0.92107295]],[[3425.0,11.22247178],[3425.6,3.0],[3426.1,1.757],[3426.2,0.954],[3428.0,1.43084539]]]
["bitfinex","ETHUSD",1719965012111,[[3424.9,0.954],[3424.5,3.47012],[3424.4,1.10687061],[3424.3,5.99773863],[3424.2,0.92107295]],[[3425.0,11.22247178],[3425.6,3.0],[3426.1,1.757],[3426.2,0.954],[3428.1,2.62028399]]]
["bitfinex","ETHUSD",1719965012833,[[3424.3,0.61404863],[3424.1,3.30017295],[3423.9,1.22809727],[3423.5,2.54121223],[3423.4,4.76320591]],[[3425.0,11.22247178],[3425.6,3.0],[3426.2,3.081],[3426.3,1.757],[3426.7,1.0]]]
["bitfinex","ETHUSD",1719965012986,[[3424.5,0.954],[3424.1,2.99314863],[3424.0,0.92107295],[3423.8,5.76325398],[3423.6,1.53512159]],[[3424.9,2.88884756],[3425.0,8.83947178],[3425.6,3.954],[3426.1,1.757],[3426.2,3.45446444]]]
["bitfinex","ETHUSD",1719965013182,[[3424.1,0.61404863],[3423.9,0.92107295],[3423.8,8.24145398],[3423.7,2.9208],[3423.6,1.53512159]],[[3424.8,8.7546],[3424.9,2.383],[3425.0,0.08487178],[3425.4,0.954],[3425.6,4.757]]]
["bitfinex","ETHUSD",1719965013387,[[3424.5,0.954],[3424.2,2.54164865],[3424.1,1.59170619],[3423.9,3.84165295],[3423.8,7.01335671]],[[3424.8,8.83277019],[3424.9,2.383],[3425.6,5.711],[3437.3,0.011],[3443.3,3.0]]]
["bitfinex","ETHUSD",1719965013634,[[3424.5,0.954],[3424.0,0.61404863],[3423.9,3.84165295],[3423.8,7.01335671],[3423.5,1.53512159]],[[3424.8,8.83277019],[3424.9,2.383],[3425.6,5.711],[3437.3,0.011],[3443.3,3.0]]]
["bitfinex","ETHUSD",1719965013841,[[3424.5,0.954],[3423.9,3.53462863],[3423.8,7.93442966],[3423.7,2.9208],[3423.6,1.22809727]],[[3424.8,8.83277019],[3424.9,2.383],[3425.6,5.711],[3437.3,0.011],[3443.3,3.0]]]
["bitfinex","ETHUSD",1719965014025,[[3424.5,0.954],[3423.9,3.53462863],[3423.8,7.93442966],[3423.7,2.9208],[3423.6,1.22809727]],[[3424.8,8.83277019],[3424.9,2.383],[3425.6,5.711],[3426.9,3.0],[3435.4,0.50560592]]]
["bitfinex","ETHUSD",1719965014206,[[3424.5,0.954],[3423.9,3.53462863],[3423.8,7.93442966],[3423.7,2.9208],[3423.6,1.22809727]],[[3424.8,8.83277019],[3424.9,2.383],[3425.6,5.711],[3426.9,3.0],[3432.1,7.8686]]]
["bitfinex","ETHUSD",1719965014532,[[3424.5,0.954],[3423.9,3.53462863],[3423.8,7.93442966],[3423.7,2.9208],[3423.6,1.22809727]],[[3424.8,8.83277019],[3424.9,2.383],[3425.6,5.711],[3426.5,2.29486553],[3426.8,1.01176656]]]
["bitfinex","ETHUSD",1719965014889,[[3424.5,0.954],[3423.9,3.53462863],[3423.8,7.93442966],[3423.7,2.9208],[3423.6,1.22809727]],[[3424.8,8.83277019],[3424.9,2.383],[3425.6,5.711],[3426.5,2.29486553],[3426.8,1.01176631]]]
["bitfinex","ETHUSD",1719965015116,[[3424.5,0.954],[3423.9,3.53462863],[3423.8,7.01335671],[3423.7,3.84187295],[3423.6,1.22809727]],[[3424.8,8.83277019],[3424.9,2.383],[3425.6,5.711],[3426.5,2.29486553],[3426.8,1.01176631]]]
["bitfinex","ETHUSD",1719965015302,[[3424.5,0.954],[3423.9,3.53462863],[3423.8,7.93442966],[3423.7,2.9208],[3423.6,1.22809727]],[[3424.8,8.83277019],[3424.9,2.383],[3425.6,5.711],[3426.5,2.29486553],[3426.8,1.01176631]]]
["bitfinex","ETHUSD",1719965015503,[[3423.9,0.61404863],[3423.8,2.45622966],[3423.6,1.22809727],[3423.4,1.53499863],[3423.1,8.47410759]],[[3424.8,8.83277019],[3425.0,9.237],[3425.4,12.17],[3425.6,7.035],[3426.2,0.37346444]]]
["bitfinex","ETHUSD",1719965015732,[[3424.1,0.954],[3423.8,1.53515671],[3423.5,5.90130863],[3423.4,0.92107295],[3423.2,4.14930727]],[[3424.6,2.4651],[3424.7,0.50588099],[3424.8,8.83277019],[3425.0,9.237],[3425.2,3.0]]]
["bitfinex","ETHUSD",1719965015892,[[3424.1,0.954],[3423.8,1.53515671],[3423.5,5.90130863],[3423.4,0.92107295],[3423.2,4.14930727]],[[3424.5,9.26048099],[3424.6,2.4651],[3424.7,0.07807856],[3425.0,9.237],[3425.1,0.954]]]
["bitfinex","ETHUSD",1719965016093,[[3423.8,2.48915671],[3423.5,5.28726],[3423.4,0.61404863],[3423.3,0.92107295],[3423.2,2.92121]],[[3424.5,9.26048099],[3424.6,2.4651],[3425.0,9.237]]]
["bitfinex","ETHUSD",1719965016094,[[3423.8,2.48915671],[3423.5,5.28726],[3423.4,0.61404863],[3423.3,0.92107295],[3423.2,2.92121]],[[3424.5,8.83264547],[3424.6,2.4651],[3424.9,0.954],[3425.0,9.237],[3435.1,223.41]]]
["bitfinex","ETHUSD",1719965016335,[[3423.8,2.48915671],[3423.5,2.3663],[3423.4,0.61404863],[3423.3,0.92107295],[3423.2,2.92121]],[[3424.3,2.3477],[3424.5,8.83264547],[3424.9,0.954],[3425.0,9.237],[3430.6,72.29]]]
["bitfinex","ETHUSD",1719965016493,[[3424.0,0.954],[3423.8,1.53515671],[3423.5,2.98034863],[3423.3,0.92107295],[3423.2,4.14930727]],[[3424.2,8.7546],[3424.3,2.3477],[3424.4,0.07796014],[3424.9,0.954],[3425.0,9.237]]]
["bitfinex","ETHUSD",1719965016833,[[3424.0,0.954],[3423.8,1.53515671],[3423.5,2.3663],[3423.4,3.53505863],[3423.3,0.92107295]],[[3424.2,8.83255076],[3424.3,2.3477],[3424.9,0.954],[3425.0,9.237],[3436.2,3.03491142]]]
["bitfinex","ETHUSD",1719965017203,[[3424.0,0.954],[3423.8,1.53515671],[3423.5,2.3663],[3423.4,3.53505863],[3423.2,3.84228295]],[[3424.2,8.83255076],[3424.3,2.3477],[3424.9,0.954],[3425.0,9.237],[3426.4,19.82]]]
["bitfinex","ETHUSD",1719965017718,[[3424.0,0.954],[3423.8,1.53515671],[3423.5,2.3663],[3423.4,3.53505863],[3423.2,3.84228295]],[[3424.2,8.83255076],[3424.3,2.3477],[3425.0,9.237],[3425.1,0.954],[3426.4,19.82]]]
["bitfinex","ETHUSD",1719965018308,[[3424.0,0.954],[3423.8,1.53515671],[3423.5,5.28728],[3423.3,0.61404863],[3423.2,3.84228295]],[[3424.2,8.83255076],[3424.3,2.3477],[3425.0,9.237],[3425.1,0.954],[3426.4,19.82]]]
["bitfinex","ETHUSD",1719965018709,[[3424.0,0.954],[3423.8,1.53515671],[3423.5,5.28728],[3423.4,0.61404863],[3423.2,3.84228295]],[[3424.2,8.83255076],[3424.3,2.3477],[3425.0,9.237],[3425.1,0.954],[3426.4,19.82]]]
["bitfinex","ETHUSD",1719965019233,[[3424.0,0.954],[3423.8,1.53515671],[3423.5,5.28728],[3423.3,0.61404863],[3423.2,3.84228295]],[[3424.2,8.83255076],[3424.3,2.3477],[3425.0,9.237],[3425.1,0.954],[3426.4,19.82]]]
["bitfinex","ETHUSD",1719965019543,[[3424.0,0.954],[3423.8,1.53515671],[3423.5,5.28728],[3423.3,0.61404863],[3423.2,2.92121]],[[3424.2,8.83255076],[3424.3,2.3477],[3425.0,9.237],[3425.1,0.954],[3426.4,19.82]]]
["bitfinex","ETHUSD",1719965020195,[[3424.0,0.954],[3423.8,1.53515671],[3423.5,5.28728],[3423.3,3.53519863],[3421.9,7.39]],[[3424.2,8.83255076],[3424.3,2.3477],[3425.0,9.237],[3425.1,0.954],[3426.4,19.82]]]
["bitfinex","ETHUSD",1719965020808,[[3424.0,0.954],[3423.8,1.53515671],[3423.5,5.28728],[3423.3,3.53519863],[3422.8,2.9215]],[[3424.2,8.83255076],[3424.3,2.3477],[3425.0,9.237],[3425.1,0.954],[3426.4,19.82]]]
["bitfinex","ETHUSD",1719965021031,[[3424.0,0.954],[3423.8,1.53515671],[3423.5,5.28728],[3423.3,2.92115],[3423.2,0.61404863]],[[3424.2,8.83255076],[3424.3,2.3477],[3425.0,9.237],[3425.1,0.954],[3426.4,19.82]]]
["bitfinex","ETHUSD",1719965022438,[[3424.0,0.954],[3423.8,1.53515671],[3423.5,5.28728],[3423.3,2.92115],[3423.1,3.61404863]],[[3424.2,8.83255076],[3424.3,2.3477],[3425.0,9.237],[3425.1,0.954],[3426.4,19.82]]]
["bitfinex","ETHUSD",1719965024194,[[3424.0,0.954],[3423.8,1.53515671],[3423.5,5.28728],[3423.3,2.92115],[3423.1,3.0]],[[3424.2,8.83255076],[3424.3,2.3477],[3425.0,9.237],[3425.1,0.954],[3426.4,19.82]]]
["bitfinex","ETHUSD",1719965024558,[[3424.0,0.954],[3423.8,1.53515671],[3423.5,5.28728],[3423.3,2.92115],[3423.1,3.61282366]],[[3424.2,8.83255076],[3424.3,2.3477],[3425.0,9.237],[3425.1,0.954],[3426.4,19.82]]]
["bitfinex","ETHUSD",1719965026244,[[3424.0,0.954],[3423.8,1.53515671],[3423.6,2.9209],[3423.5,2.3663],[3423.3,2.92115]],[[3424.2,8.83255076],[3424.3,2.3477],[3425.0,9.237],[3425.1,0.954],[3426.4,19.82]]]
["bitfinex","ETHUSD",1719965026805,[[3424.0,0.954],[3423.8,1.53515671],[3423.6,2.9209],[3423.5,2.3663],[3423.4,2.92105]],[[3424.2,8.83255076],[3424.3,2.3477],[3425.0,9.237],[3426.0,0.2955583],[3426.4,19.82]]]
["bitfinex","ETHUSD",1719965027118,[[3424.0,0.954],[3423.8,1.53515671],[3423.6,2.9209],[3423.5,2.3663],[3423.4,2.92105]],[[3424.2,8.83255076],[3424.3,2.3477],[3425.0,9.237],[3425.6,4.035],[3426.0,0.2955583]]]
["bitfinex","ETHUSD",1719965027331,[[3424.0,1.20291567],[3423.8,1.53515671],[3423.7,2.92079],[3423.5,2.3663],[3422.9,2.03369726]],[[3424.2,8.83255076],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3425.8,3.081]]]
["bitfinex","ETHUSD",1719965027537,[[3424.0,1.20291567],[3423.9,5.39644],[3423.8,1.53515671],[3423.7,2.92079],[3423.3,0.61264067]],[[3424.2,8.83255076],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3425.8,3.081]]]
["bitfinex","ETHUSD",1719965027838,[[3424.0,1.20291567],[3423.9,5.39644],[3423.7,2.92079],[3423.3,0.61264067],[3423.2,2.92119]],[[3424.2,8.83255076],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3425.8,3.081]]]
["bitfinex","ETHUSD",1719965028046,[[3424.0,1.20291567],[3423.9,5.39644],[3423.7,2.92079],[3423.3,0.61264067],[3423.2,5.87384826]],[[3424.2,8.83255076],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3425.8,3.081]]]
["bitfinex","ETHUSD",1719965028218,[[3424.0,1.20291567],[3423.9,5.39644],[3423.7,2.92079],[3423.4,0.61264067],[3423.2,5.87384826]],[[3424.2,8.7546],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3425.8,3.081]]]
["bitfinex","ETHUSD",1719965028414,[[3424.0,1.20291567],[3423.9,5.39644],[3423.7,2.92079],[3423.3,0.61264067],[3423.2,5.87384826]],[[3424.2,8.7546],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3425.8,3.081]]]
["bitfinex","ETHUSD",1719965028736,[[3424.0,1.20291567],[3423.9,5.39644],[3423.7,2.92079],[3423.4,0.61264067],[3423.3,0.918961]],[[3424.1,0.0778413],[3424.2,8.7546],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757]]]
["bitfinex","ETHUSD",1719965029034,[[3424.0,1.20291567],[3423.9,5.39644],[3423.7,2.92079],[3423.4,0.61264067],[3423.2,5.87384826]],[[3424.1,0.0778413],[3424.2,8.7546],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757]]]
["bitfinex","ETHUSD",1719965029248,[[3424.0,4.12347567],[3423.9,5.39644],[3423.4,0.61264067],[3423.3,3.840071],[3423.2,2.03369726]],[[3424.1,0.0778413],[3424.2,8.7546],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757]]]
["bitfinex","ETHUSD",1719965029409,[[3424.1,2.92047],[3424.0,1.20291567],[3423.9,5.39644],[3423.5,2.13770436],[3423.4,2.92103]],[[3424.2,8.7546],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3676.0,0.5]]]
["bitfinex","ETHUSD",1719965029604,[[3424.1,3.87245257],[3424.0,1.20291567],[3423.9,5.39644],[3423.6,1.52506369],[3423.5,0.61264067]],[[3424.2,8.7546],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719965029802,[[3424.1,3.87245257],[3424.0,1.20291567],[3423.9,5.39644],[3423.7,1.52506369],[3423.5,0.61264067]],[[3424.2,8.7546],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719965029803,[[3424.1,3.87245257],[3424.0,1.20291567],[3423.9,5.39644],[3423.7,1.52506369],[3423.5,0.61264067]],[[3424.2,8.83241153],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719965030048,[[3424.1,3.87245257],[3424.0,1.20291567],[3423.9,5.39644],[3423.5,0.61264067],[3422.4,2.14407413]],[[3424.2,8.83241153],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719965030203,[[3424.1,3.87245257],[3424.0,1.20291567],[3423.9,5.39644],[3423.5,3.53359067],[3423.4,0.918961]],[[3424.2,8.83241153],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719965030407,[[3424.1,3.87245257],[3424.0,1.20291567],[3423.9,5.39644],[3423.6,0.61264067],[3423.5,2.92095]],[[3424.2,8.83241153],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719965032018,[[3424.1,3.87245257],[3424.0,1.20291567],[3423.9,5.39644],[3423.5,3.53359067],[3423.4,2.95265826]],[[3424.2,8.83241153],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719965032200,[[3424.1,3.87245257],[3424.0,1.20291567],[3423.9,5.39644],[3423.6,0.61264067],[3423.5,2.92095]],[[3424.2,8.83241153],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719965032544,[[3424.1,3.87245257],[3424.0,4.12346567],[3423.9,2.4758],[3423.6,0.61264067],[3423.5,2.92095]],[[3424.2,8.83241153],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719965033955,[[3424.1,3.87245257],[3424.0,4.12346567],[3423.9,2.4758],[3423.6,0.61268535],[3423.5,2.92095]],[[3424.2,8.83241153],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719965035220,[[3424.1,3.87245257],[3424.0,4.12346567],[3423.9,2.4758],[3423.6,0.61268535],[3423.5,5.87329441]],[[3424.2,8.83241153],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719965035532,[[3424.1,3.87245257],[3424.0,4.12346567],[3423.9,2.4758],[3423.6,0.61268535],[3423.5,2.92095]],[[3424.2,8.83241153],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719965037127,[[3424.1,3.87245257],[3424.0,4.12346567],[3423.9,2.4758],[3423.6,0.61268535],[3423.5,5.87329821]],[[3424.2,8.83241153],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719965037330,[[3424.1,3.87245257],[3424.0,4.12346567],[3423.9,2.4758],[3423.6,0.61268535],[3423.5,3.83997803]],[[3424.2,8.83241153],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719965037507,[[3424.1,3.87245257],[3424.0,4.12346567],[3423.9,2.4758],[3423.6,0.61268535],[3423.5,5.87329821]],[[3424.2,8.83241153],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719965037807,[[3424.1,3.87245257],[3424.0,4.12346567],[3423.9,2.4758],[3423.6,0.61268535],[3423.5,3.83997803]],[[3424.2,8.83241153],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719965038007,[[3424.1,3.87245257],[3424.0,4.12346567],[3423.9,2.4758],[3423.6,0.61268535],[3423.5,5.87329821]],[[3424.2,8.83241153],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719965038207,[[3424.1,3.87245257],[3424.0,4.12346567],[3423.9,2.4758],[3423.7,0.61268535],[3423.5,3.83997803]],[[3424.2,8.83241153],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719965039320,[[3424.1,3.87245257],[3424.0,3.16946567],[3423.9,2.4758],[3423.6,0.61268535],[3423.5,3.83997803]],[[3424.2,8.83241153],[3424.9,2.315],[3425.0,7.48],[3425.3,1.757],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719965039642,[[3424.1,3.87447],[3424.0,3.16946567],[3423.9,2.4758],[3423.6,0.61268535],[3423.5,3.83997803]],[[3424.2,8.83241153],[3424.5,2.4759],[3425.0,7.48],[3425.3,1.757],[3425.9,0.954]]]
["bitfinex","ETHUSD",1719965039816,[[3424.1,3.87447],[3424.0,3.16946567],[3423.9,2.4758],[3423.6,0.61268535],[3423.5,5.87333866]],[[3424.2,8.83241153],[3424.5,2.4759],[3425.0,7.48],[3425.3,1.757],[3425.9,0.954]]]
["bitfinex","ETHUSD",1719965040007,[[3424.1,3.87447],[3424.0,3.16946567],[3423.9,2.4758],[3423.6,0.61268535],[3423.5,3.83997803]],[[3424.2,8.83241153],[3424.5,2.4759],[3425.0,7.48],[3425.3,1.757],[3425.9,0.954]]]
["bitfinex","ETHUSD",1719965040972,[[3424.1,3.87447],[3424.0,3.16946567],[3423.9,2.4758],[3423.6,0.61300671],[3423.5,3.84046007]],[[3424.2,8.83241153],[3424.5,2.4759],[3425.0,7.48],[3425.2,3.0],[3425.3,1.757]]]
["bitfinex","ETHUSD",1719965041511,[[3424.1,3.87447],[3424.0,3.16946567],[3423.9,2.4758],[3423.7,0.61300671],[3423.5,3.84046007]],[[3424.2,8.83241153],[3424.5,2.4759],[3425.0,7.48],[3425.2,3.0],[3425.3,1.757]]]
["bitfinex","ETHUSD",1719965042469,[[3424.1,3.87447],[3424.0,3.16946567],[3423.9,2.4758],[3423.7,0.61300671],[3423.6,2.95281312]],[[3424.2,8.83241153],[3424.5,2.4759],[3425.0,7.48],[3425.2,3.0],[3425.3,1.757]]]
["bitfinex","ETHUSD",1719965042643,[[3424.1,3.87447],[3424.0,3.16946567],[3423.9,2.4758],[3423.7,0.61300671],[3423.6,5.87367312]],[[3424.2,8.83241153],[3424.5,2.4759],[3425.0,7.48],[3425.2,3.0],[3425.3,1.757]]]
["bitfinex","ETHUSD",1719965042960,[[3424.1,3.87447],[3424.0,3.16946567],[3423.9,2.4758],[3423.7,0.61300671],[3423.6,3.84037007]],[[3424.2,8.7546],[3424.7,2.2856],[3425.0,7.48],[3425.2,3.0],[3425.3,1.757]]]
["bitfinex","ETHUSD",1719965043125,[[3424.1,3.87447],[3424.0,3.16946567],[3423.9,2.4758],[3423.7,0.61300671],[3423.6,3.84037007]],[[3424.2,8.83147929],[3424.7,2.2856],[3425.0,7.48],[3425.2,3.0],[3425.3,1.757]]]
["bitfinex","ETHUSD",1719965044213,[[3424.1,6.79494],[3424.0,0.24891567],[3423.9,2.4758],[3423.7,0.61300671],[3423.6,3.84037007]],[[3424.2,8.83147929],[3424.7,2.2856],[3425.0,7.48],[3425.2,3.0],[3425.3,1.757]]]
["bitfinex","ETHUSD",1719965048253,[[3424.1,6.79494],[3424.0,0.24891567],[3423.9,2.4758],[3423.8,0.61300671],[3423.7,2.92074]],[[3424.2,8.83147929],[3424.7,2.2856],[3425.0,7.48],[3425.2,3.0],[3425.5,1.757]]]
["bitfinex","ETHUSD",1719965049365,[[3424.1,6.79494],[3424.0,0.24891567],[3423.9,2.4758],[3423.8,3.53369671],[3423.3,2.53298279]],[[3424.2,8.83147929],[3424.7,2.2856],[3425.0,7.48],[3425.2,3.0],[3425.5,1.757]]]
["bitfinex","ETHUSD",1719965049567,[[3424.1,6.79494],[3424.0,0.24891567],[3423.9,2.4758],[3423.8,3.53369671],[3423.7,2.9527559]],[[3424.2,8.83147929],[3424.9,2.2889],[3425.0,7.48],[3425.2,3.0],[3425.5,1.757]]]
["bitfinex","ETHUSD",1719965049786,[[3424.1,6.79494],[3424.0,0.24891567],[3423.9,2.4758],[3423.8,3.53369671],[3423.7,0.91951007]],[[3424.2,8.83147929],[3424.9,2.2889],[3425.0,7.48],[3425.2,3.0],[3425.5,1.757]]]
["bitfinex","ETHUSD",1719965049945,[[3424.1,6.79494],[3424.0,0.24891567],[3423.9,5.3964],[3423.8,0.61300671],[3423.7,0.91951007]],[[3424.2,8.83147929],[3424.9,2.2889],[3425.0,7.48],[3425.2,3.0],[3425.5,1.757]]]
["bitfinex","ETHUSD",1719965050284,[[3424.1,8.3615629],[3424.0,0.24891567],[3423.9,6.00940671],[3423.7,0.91951007],[3423.6,4.14687343]],[[3424.2,8.7546],[3424.9,2.2889],[3425.0,7.48],[3425.2,3.0],[3425.5,1.757]]]
["bitfinex","ETHUSD",1719965050580,[[3424.1,11.34845157],[3424.0,0.86192238],[3423.9,5.3964],[3423.8,0.91951007],[3423.6,4.14687343]],[[3424.2,8.83150409],[3424.9,2.2889],[3425.0,7.48],[3425.2,3.0],[3425.5,1.757]]]
["bitfinex","ETHUSD",1719965051178,[[3424.1,13.79035157],[3424.0,0.86192238],[3423.9,2.9206],[3423.8,0.91951007],[3423.6,4.14687343]],[[3424.2,8.83150409],[3424.9,2.2889],[3425.0,7.48],[3425.2,3.0],[3425.5,1.757]]]
["bitfinex","ETHUSD",1719965051769,[[3424.1,16.71082157],[3424.0,0.86192238],[3423.8,0.91951007],[3423.6,4.14687343],[3423.2,2.83957935]],[[3424.2,8.83150409],[3424.9,2.2889],[3425.0,7.48],[3425.2,3.0],[3425.9,1.757]]]
["bitfinex","ETHUSD",1719965051987,[[3424.1,16.71082157],[3424.0,0.86192238],[3423.9,2.95268541],[3423.8,2.92066],[3423.7,1.22601343]],[[3424.2,1.23850409],[3425.0,7.48],[3425.2,2.4955],[3425.9,1.757],[3426.5,3.081]]]
["bitfinex","ETHUSD",1719965052193,[[3424.1,17.32382828],[3424.0,0.24891567],[3423.9,0.91951007],[3423.8,4.14667343],[3423.7,1.0]],[[3424.2,1.23850409],[3425.0,7.48],[3425.2,2.4955],[3425.9,1.757],[3426.5,3.081]]]
["bitfinex","ETHUSD",1719965052397,[[3424.9,2.91979],[3424.7,2.91993],[3424.3,2.92028],[3424.2,2.4419],[3424.1,8.45999475]],[[3425.0,7.48],[3425.2,2.4955],[3425.9,1.757],[3426.5,3.081]]]
["bitfinex","ETHUSD",1719965052398,[[3424.9,2.91979],[3424.7,2.91993],[3424.3,2.92028],[3424.2,2.4419],[3424.1,8.45999475]],[[3425.0,7.48],[3425.2,2.4955],[3425.9,1.757],[3426.5,3.081],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719965052612,[[3424.9,3.87379],[3424.7,2.91993],[3424.3,3.53345633],[3424.2,2.4419],[3424.1,3.8854986]],[[3425.2,2.4955],[3425.4,19.65],[3425.9,1.757],[3426.5,3.081],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719965052767,[[3424.9,2.91979],[3424.7,2.91993],[3424.3,3.53345633],[3424.2,2.4419],[3424.1,3.8854986]],[[3425.2,2.4955],[3425.4,19.65],[3425.9,1.757],[3426.5,3.081],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719965052768,[[3424.9,2.91979],[3424.7,2.91993],[3424.3,3.53345633],[3424.2,2.4419],[3424.1,3.8854986]],[[3425.0,0.07700092],[3425.2,2.4955],[3425.4,19.65],[3425.9,1.757],[3426.5,3.081]]]
["bitfinex","ETHUSD",1719965052967,[[3424.9,3.87379],[3424.7,2.91993],[3424.3,2.92028],[3424.2,2.4419],[3424.1,3.88574345]],[[3425.2,2.4955],[3425.4,19.65],[3425.9,1.757],[3426.5,3.081],[3437.4,0.00852792]]]
["bitfinex","ETHUSD",1719965053204,[[3424.9,2.91979],[3424.7,2.91993],[3424.3,3.53344994],[3424.2,2.4419],[3424.1,3.88574345]],[[3425.0,0.07700092],[3425.2,2.4955],[3425.4,19.65],[3425.9,1.757],[3426.5,3.081]]]
["bitfinex","ETHUSD",1719965053385,[[3424.9,3.87379],[3424.7,2.91993],[3424.3,3.53344994],[3424.2,2.4419],[3424.1,3.88574345]],[[3425.2,2.4955],[3425.4,19.65],[3425.7,3.0],[3425.9,1.757],[3426.5,3.081]]]
["bitfinex","ETHUSD",1719965053570,[[3424.9,2.91979],[3424.7,2.91993],[3424.3,3.53344994],[3424.2,2.4419],[3424.1,3.88574345]],[[3425.0,0.07700092],[3425.2,2.4955],[3425.4,19.65],[3425.7,3.0],[3425.9,1.757]]]
["bitfinex","ETHUSD",1719965053769,[[3424.9,3.87379],[3424.7,2.91993],[3424.3,3.53344994],[3424.2,2.4419],[3424.1,3.88574345]],[[3425.2,2.4955],[3425.4,19.65],[3425.7,3.0],[3425.9,1.757],[3443.5,3.1199106]]]
["bitfinex","ETHUSD",1719965053995,[[3424.9,2.91979],[3424.7,2.91993],[3424.3,3.53344994],[3424.2,2.4419],[3424.1,3.88574345]],[[3425.0,0.07700092],[3425.2,2.4955],[3425.4,19.65],[3425.7,3.0],[3425.9,1.757]]]
["bitfinex","ETHUSD",1719965054191,[[3424.9,3.87379],[3424.7,2.91993],[3424.3,3.53344994],[3424.2,2.4419],[3424.1,3.88574345]],[[3425.2,2.4955],[3425.4,19.65],[3425.7,3.0],[3425.9,1.757]]]
["bitfinex","ETHUSD",1719965054192,[[3424.9,3.87379],[3424.7,2.91993],[3424.3,3.53344994],[3424.2,2.4419],[3424.1,3.88574345]],[[3425.2,2.4955],[3425.4,19.65],[3425.7,3.0],[3425.9,1.757],[3437.4,0.01952792]]]
["bitfinex","ETHUSD",1719965054404,[[3424.9,2.91979],[3424.7,2.91993],[3424.3,2.92028],[3424.2,2.4419],[3424.1,3.88574345]],[[3425.2,2.4955],[3425.4,19.65],[3425.7,3.0],[3425.9,1.757],[3437.4,0.01952792]]]
["bitfinex","ETHUSD",1719965054405,[[3424.9,2.91979],[3424.7,2.91993],[3424.3,2.92028],[3424.2,3.05506994],[3424.1,3.88574345]],[[3425.0,0.07700092],[3425.2,2.4955],[3425.4,19.65],[3425.7,3.0],[3425.9,1.757]]]
["bitfinex","ETHUSD",1719965054606,[[3424.9,3.87379],[3424.7,2.91993],[3424.3,3.53344994],[3424.2,2.4419],[3424.1,3.88574345]],[[3425.2,2.4955],[3425.4,19.65],[3425.7,3.0],[3425.9,1.757],[3443.5,3.1199106]]]
["bitfinex","ETHUSD",1719965054773,[[3424.9,2.91979],[3424.7,2.91993],[3424.3,3.53344994],[3424.2,2.4419],[3424.1,3.88574345]],[[3425.0,0.07700092],[3425.2,2.4955],[3425.4,19.65],[3425.7,3.0],[3425.9,1.757]]]
["bitfinex","ETHUSD",1719965055117,[[3424.9,3.87379],[3424.7,2.91993],[3424.3,3.53344994],[3424.2,2.4419],[3424.1,3.88574345]],[[3425.0,0.07700092],[3425.2,2.4955],[3425.4,19.65],[3425.7,3.0],[3425.9,1.757]]]
["bitfinex","ETHUSD",1719965055283,[[3424.9,3.87379],[3424.7,2.91993],[3424.3,2.92028],[3424.2,3.05506994],[3424.1,3.88574345]],[[3425.2,2.4955],[3425.4,19.65],[3425.7,3.0],[3425.9,1.757],[3437.4,0.07771781]]]
["bitfinex","ETHUSD",1719965055484,[[3425.1,0.954],[3424.9,2.91979],[3424.7,2.91993],[3424.3,2.92028],[3424.2,3.05506994]],[[3425.2,2.4955],[3425.4,19.65],[3425.7,3.0],[3425.9,1.757],[3437.4,0.06671781]]]
["bitfinex","ETHUSD",1719965055692,[[3425.1,0.954],[3424.9,2.91979],[3424.7,2.91993],[3424.3,2.92028],[3424.2,3.05506994]],[[3425.2,2.4955],[3425.4,19.65],[3425.7,3.0],[3425.9,1.757],[3433.7,17.0955441]]]
["bitfinex","ETHUSD",1719965056304,[[3425.1,0.954],[3424.9,2.91979],[3424.7,2.91993],[3424.3,2.92028],[3424.2,3.05506994]],[[3425.2,2.4955],[3425.4,19.65],[3425.7,3.0],[3425.9,1.757],[3428.5,1.49765174]]]
["bitfinex","ETHUSD",1719965056475,[[3425.1,0.954],[3424.9,2.91979],[3424.7,2.91993],[3424.3,2.92028],[3424.2,3.05506994]],[[3425.2,2.4955],[3425.4,7.48],[3425.7,3.0],[3425.8,12.17],[3425.9,1.757]]]
["bitfinex","ETHUSD",1719965059220,[[3425.1,0.954],[3424.9,2.91979],[3424.7,2.91993],[3424.4,1.52475566],[3424.3,2.92028]],[[3425.2,2.4955],[3425.4,7.48],[3425.7,3.0],[3425.8,12.17],[3425.9,1.757]]]
["bitfinex","ETHUSD",1719965059525,[[3425.1,0.954],[3424.9,2.91979],[3424.7,2.91993],[3424.3,2.92028],[3422.5,11.777]],[[3425.2,2.5725103],[3425.4,7.48],[3425.7,3.0],[3425.8,12.17],[3425.9,1.757]]]
["bitfinex","ETHUSD",1719965059823,[[3425.1,0.954],[3424.9,2.91979],[3424.7,2.91993],[3424.4,1.52475556],[3424.3,2.92028]],[[3425.2,2.5725103],[3425.4,7.48],[3425.7,3.0],[3425.8,12.17],[3425.9,1.757]]]
["bitfinex","ETHUSD",1719965060007,[[3425.1,0.954],[3424.9,2.91979],[3424.7,2.91993],[3424.3,2.92028],[3421.9,3.10061164]],[[3425.2,2.5725103],[3425.4,7.48],[3425.7,3.0],[3425.8,12.17],[3425.9,1.757]]]
["bitfinex","ETHUSD",1719965060177,[[3425.1,0.954],[3424.9,2.91979],[3424.7,2.91993],[3424.3,2.92028],[3424.2,0.61316994]],[[3425.2,2.5725103],[3425.4,7.48],[3425.7,3.0],[3425.8,12.17],[3425.9,1.757]]]
["bitfinex","ETHUSD",1719965060505,[[3425.1,0.954],[3424.9,2.91979],[3424.8,0.05839321],[3424.5,2.2582],[3424.4,3.53332994]],[[3425.2,0.0770103],[3425.4,7.48],[3425.5,2.2953],[3425.7,3.0],[3425.8,12.17]]]
["bitfinex","ETHUSD",1719965060825,[[3425.1,3.87362],[3424.9,2.91979],[3424.8,0.05839321],[3424.5,2.2582],[3424.4,2.92016]],[[3425.4,7.48],[3425.5,2.2953],[3425.7,3.0],[3425.8,12.17],[3427.8,38.329433]]]
["bitfinex","ETHUSD",1719965061019,[[3425.1,2.91962],[3424.9,2.91979],[3424.5,2.2582],[3424.4,3.53332994],[3424.3,2.92028]],[[3425.4,7.48],[3425.5,2.2953],[3425.7,3.0],[3425.8,12.17],[3427.8,38.329433]]]
["bitfinex","ETHUSD",1719965061020,[[3425.1,2.91962],[3424.9,2.91979],[3424.5,2.2582],[3424.4,3.53332994],[3424.3,2.92028]],[[3425.2,0.07718575],[3425.4,7.48],[3425.5,2.2953],[3425.7,3.0],[3425.8,12.17]]]
["bitfinex","ETHUSD",1719965061183,[[3425.1,2.91962],[3424.9,2.91979],[3424.5,2.2582],[3424.4,3.53332994],[3424.3,2.92028]],[[3425.4,7.48],[3425.5,2.2953],[3425.7,3.0],[3425.8,12.17]]]
["bitfinex","ETHUSD",1719965061184,[[3425.1,3.87362],[3424.9,2.91979],[3424.5,2.2582],[3424.4,3.53332994],[3424.3,2.92028]],[[3425.4,7.48],[3425.5,2.2953],[3425.7,3.0],[3425.8,12.17],[3428.6,1.48084035]]]
["bitfinex","ETHUSD",1719965061511,[[3425.3,0.954],[3425.1,2.91962],[3424.9,2.91979],[3424.5,2.2582],[3424.4,3.53332994]],[[3425.4,7.48],[3425.5,2.2953],[3425.7,3.0],[3425.8,12.17],[3428.5,1.49765174]]]
["bitfinex","ETHUSD",1719965062283,[[3425.3,0.954],[3425.1,2.91962],[3424.9,2.91979],[3424.5,2.2582],[3424.4,3.53332994]],[[3425.5,2.2953],[3425.7,3.0],[3426.0,7.48],[3426.3,12.17],[3428.5,1.49765174]]]
["bitfinex","ETHUSD",1719965062605,[[3425.3,0.954],[3425.1,2.91962],[3424.9,2.91979],[3424.5,2.2582],[3424.4,2.92016]],[[3425.5,2.2953],[3425.6,3.0],[3425.9,3.0],[3426.0,7.48],[3426.3,12.17]]]
["bitfinex","ETHUSD",1719965062816,[[3425.3,0.954],[3425.1,2.91962],[3424.9,2.91979],[3424.5,2.2582],[3424.4,3.53332994]],[[3425.5,2.2953],[3425.9,3.0],[3426.0,7.48],[3426.3,12.17],[3426.9,0.37051315]]]
["bitfinex","ETHUSD",1719965062984,[[3425.3,0.954],[3425.1,2.91962],[3424.9,2.91979],[3424.5,5.17829],[3424.4,0.61316994]],[[3425.5,2.2953],[3425.9,3.0],[3426.0,7.48],[3426.3,12.17],[3426.9,0.37051315]]]
["bitfinex","ETHUSD",1719965063315,[[3425.3,0.954],[3425.1,2.91962],[3424.9,2.91979],[3424.5,5.17829],[3424.3,3.53344994]],[[3425.5,2.2953],[3425.9,3.0],[3426.0,7.48],[3426.3,12.17],[3426.9,0.37051315]]]
["bitfinex","ETHUSD",1719965065498,[[3425.3,0.954],[3425.1,2.91962],[3424.9,2.91979],[3424.5,5.17829],[3424.3,2.92028]],[[3425.5,2.2953],[3425.9,3.0],[3426.0,7.48],[3426.3,12.17],[3426.9,0.37051315]]]
["bitfinex","ETHUSD",1719965065901,[[3425.3,0.954],[3425.1,2.91962],[3424.9,2.91979],[3424.5,5.17829],[3424.3,3.53279855]],[[3425.5,2.2953],[3425.9,3.0],[3426.0,7.48],[3426.3,12.17],[3426.9,0.37051315]]]
["bitfinex","ETHUSD",1719965067111,[[3425.3,0.954],[3425.1,2.91962],[3424.9,2.91979],[3424.5,5.17829],[3424.4,0.61251855]],[[3425.5,2.2953],[3425.9,3.0],[3426.0,7.48],[3426.3,12.17],[3426.9,0.37051315]]]
["bitfinex","ETHUSD",1719965067478,[[3425.3,0.954],[3425.1,2.91962],[3424.9,2.91979],[3424.5,5.17829],[3424.3,3.53279855]],[[3425.5,2.2953],[3425.9,3.0],[3426.0,7.48],[3426.3,12.17],[3426.9,0.37051315]]]
["bitfinex","ETHUSD",1719965067819,[[3425.3,0.954],[3425.1,2.91962],[3424.9,2.91979],[3424.5,2.92009],[3424.3,3.53279855]],[[3425.5,2.2953],[3425.9,3.0],[3426.0,7.48],[3426.3,12.17],[3426.9,0.37051315]]]
["bitfinex","ETHUSD",1719965068119,[[3425.3,0.954],[3425.1,2.91962],[3424.9,2.91979],[3424.8,2.4023],[3424.5,2.92009]],[[3425.5,2.2953],[3425.9,3.0],[3426.0,7.48],[3426.3,12.17],[3426.9,0.37051315]]]
["bitfinex","ETHUSD",1719965070027,[[3425.4,2.91933],[3425.3,0.387362],[3425.2,2.97786907],[3424.7,2.91991],[3424.5,0.61251855]],[[3425.8,2.2771],[3426.0,7.48],[3426.3,12.17],[3427.6,1.0],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965070341,[[3425.4,2.91933],[3425.2,2.97786907],[3424.7,2.91991]],[[3425.8,2.2771],[3426.0,7.48],[3426.3,12.17],[3427.6,1.0],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965070342,[[3425.4,2.91933],[3425.2,5.26928],[3424.7,2.91991],[3424.6,0.61251855],[3424.4,2.95162223]],[[3425.8,2.2771],[3426.0,7.48],[3426.3,12.17],[3427.0,0.954],[3427.2,0.37346444]]]
["bitfinex","ETHUSD",1719965070505,[[3425.7,0.954],[3425.4,2.91933],[3425.2,5.26928],[3424.7,2.91991],[3424.6,0.61251855]],[[3425.8,2.2771],[3426.0,7.48],[3426.3,12.17],[3427.0,0.954],[3427.2,0.37346444]]]
["bitfinex","ETHUSD",1719965070926,[[3425.7,0.954],[3425.4,2.91933],[3425.2,5.26928],[3424.7,2.91991],[3424.6,0.61251855]],[[3425.8,2.2771],[3426.0,7.48],[3426.3,12.17],[3426.6,1.757],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719965071508,[[3425.4,2.91933],[3425.2,2.91948],[3425.0,2.4024],[3424.7,2.91991],[3424.6,0.61251855]],[[3425.8,2.2771],[3425.9,3.0],[3426.0,7.48],[3426.3,12.17],[3426.6,1.757]]]
["bitfinex","ETHUSD",1719965071729,[[3425.7,0.954],[3425.3,2.91944],[3425.2,2.91948],[3425.0,2.4024],[3424.7,2.91991]],[[3425.8,2.2771],[3425.9,3.0],[3426.0,7.48],[3426.3,12.17],[3426.6,1.757]]]
["bitfinex","ETHUSD",1719965071944,[[3425.3,2.91944],[3425.1,2.9196],[3425.0,2.4024],[3424.7,2.91991],[3424.1,5.01198853]],[[3425.8,2.2771],[3425.9,3.0],[3426.0,7.48],[3426.3,12.17],[3426.6,1.757]]]
["bitfinex","ETHUSD",1719965072234,[[3425.7,0.954],[3425.3,2.91944],[3425.1,2.9196],[3425.0,2.4024],[3424.7,2.91991]],[[3425.8,2.2771],[3425.9,3.0],[3426.0,7.48],[3426.3,12.17],[3426.6,1.757]]]
["bitfinex","ETHUSD",1719965074209,[[3425.7,0.954],[3425.3,2.91944],[3425.1,2.9196],[3425.0,2.4024],[3424.7,2.91991]],[[3425.8,2.2771],[3425.9,3.0],[3426.3,12.17],[3426.4,7.48],[3426.6,1.757]]]
["bitfinex","ETHUSD",1719965074408,[[3425.7,0.954],[3425.3,2.91944],[3425.1,2.9196],[3425.0,2.4024],[3424.7,2.91991]],[[3425.8,2.2771],[3426.2,3.0],[3426.3,12.17],[3426.4,7.48],[3426.6,1.757]]]
["bitfinex","ETHUSD",1719965074610,[[3425.7,0.954],[3425.3,2.91944],[3425.1,2.9196],[3425.0,2.4024],[3424.7,2.91991]],[[3425.8,2.35446499],[3426.2,3.0],[3426.3,12.17],[3426.4,7.48],[3426.6,1.757]]]
["bitfinex","ETHUSD",1719965075914,[[3425.7,0.954],[3425.4,2.91935],[3425.3,2.91944],[3425.0,2.4024],[3424.7,2.91991]],[[3425.8,0.07736499],[3426.1,2.4679],[3426.2,3.0],[3426.3,12.17],[3426.4,7.48]]]
["bitfinex","ETHUSD",1719965076242,[[3425.7,0.954],[3425.4,2.91935],[3425.3,5.39234],[3424.7,3.53242855],[3424.5,2.95155018]],[[3426.1,2.4679],[3426.2,3.0],[3426.3,12.17],[3426.4,7.48]]]
["bitfinex","ETHUSD",1719965076243,[[3425.7,0.954],[3425.4,2.91935],[3425.3,5.39234],[3424.7,3.53242855],[3424.5,2.95155018]],[[3426.1,2.4679],[3426.2,3.0],[3426.3,12.17],[3426.4,7.48],[3427.1,4.034]]]
["bitfinex","ETHUSD",1719965076421,[[3425.4,2.91935],[3425.3,5.39234],[3424.8,1.5244961],[3424.7,3.53242855],[3424.6,2.95155018]],[[3425.8,0.07736499],[3426.1,2.4679],[3426.2,3.0],[3426.3,12.17],[3426.4,7.48]]]
["bitfinex","ETHUSD",1719965076620,[[3425.7,0.954],[3425.5,0.831169],[3425.4,2.91935],[3425.3,5.39234],[3424.9,1.5244961]],[[3426.1,2.4679],[3426.2,3.0],[3426.3,12.17],[3426.4,7.48],[3429.0,1.43340154]]]
["bitfinex","ETHUSD",1719965076840,[[3426.0,0.954],[3425.4,2.91935],[3425.3,5.39234],[3424.6,2.95155018],[3424.3,5.45178818]],[[3426.1,2.4679],[3426.2,3.0],[3426.3,12.17],[3426.4,7.48],[3428.9,1.40249719]]]
["bitfinex","ETHUSD",1719965077136,[[3426.0,0.954],[3425.4,2.91935],[3425.3,5.39234],[3424.8,4.44432458],[3424.7,0.61251855]],[[3426.1,2.97359232],[3426.2,3.0],[3426.3,12.17],[3426.4,7.48],[3428.9,1.40249719]]]
["bitfinex","ETHUSD",1719965077333,[[3426.0,0.954],[3425.6,2.91918],[3425.4,2.91935],[3425.3,2.4729],[3424.9,2.91975]],[[3426.1,2.97359232],[3426.2,3.0],[3426.3,12.17],[3426.4,7.48],[3426.9,1.757]]]
["bitfinex","ETHUSD",1719965077542,[[3426.0,0.954],[3425.7,2.91908],[3425.6,2.91918],[3425.5,0.05837902],[3425.3,2.4729]],[[3426.3,12.17],[3426.4,7.48],[3426.9,1.757]]]
["bitfinex","ETHUSD",1719965077543,[[3426.0,0.954],[3425.7,2.91908],[3425.6,2.91918],[3425.5,0.05837902],[3425.3,2.4729]],[[3426.3,14.5641],[3426.4,7.48],[3426.9,1.757],[3428.3,1.169274],[3429.0,1.43340154]]]
["bitfinex","ETHUSD",1719965077723,[[3426.2,0.954],[3425.7,2.91908],[3425.6,2.91918],[3425.1,2.91957],[3425.0,0.61251855]],[[3426.3,14.5641],[3426.4,7.48],[3427.5,0.954],[3427.7,20.19346444],[3429.3,1.49720332]]]
["bitfinex","ETHUSD",1719965077925,[[3426.2,0.954],[3425.8,2.91901],[3425.7,2.482],[3425.6,2.91918],[3425.2,1.52429612]],[[3426.8,7.48],[3427.1,12.17],[3427.7,20.19346444],[3429.3,1.49720332],[3429.4,37.16]]]
["bitfinex","ETHUSD",1719965078236,[[3426.5,0.954],[3425.8,2.91901],[3425.7,2.482],[3425.6,2.91918],[3424.1,2.26483477]],[[3426.7,2.89972949],[3426.8,7.48],[3427.1,12.17],[3427.6,2.04861644],[3427.7,20.19346444]]]
["bitfinex","ETHUSD",1719965078420,[[3426.5,0.954],[3425.8,2.97738458],[3425.7,2.482],[3425.6,2.91918],[3424.6,3.0]],[[3426.7,2.3941],[3426.8,7.48],[3427.1,13.927],[3427.5,0.954],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965078628,[[3426.5,0.954],[3425.8,2.97738458],[3425.7,2.482],[3425.6,2.91918],[3425.2,1.52429372]],[[3426.6,0.50562901],[3426.7,2.3941],[3426.8,7.48],[3427.1,13.927],[3427.5,0.954]]]
["bitfinex","ETHUSD",1719965078811,[[3426.5,0.954],[3425.8,2.97738458],[3425.7,2.482],[3425.6,2.91918],[3425.3,1.52429372]],[[3426.7,2.3941],[3426.8,7.48],[3427.1,13.927],[3427.5,0.954],[3427.9,0.58518943]]]
["bitfinex","ETHUSD",1719965079011,[[3426.5,0.954],[3425.8,2.91901],[3425.7,2.482],[3425.6,2.91918],[3424.6,4.53056864]],[[3426.6,0.50562851],[3426.7,3.38151],[3426.8,7.48],[3427.1,13.927],[3427.5,0.954]]]
["bitfinex","ETHUSD",1719965079342,[[3426.5,0.954],[3425.8,2.97738461],[3425.7,2.482],[3425.6,2.91918],[3425.2,1.5242972]],[[3426.6,0.50562851],[3426.7,3.38151],[3426.8,7.48],[3427.1,13.927],[3427.5,0.954]]]
["bitfinex","ETHUSD",1719965079540,[[3426.5,0.954],[3425.8,2.91901],[3425.7,2.482],[3425.6,2.91918],[3424.1,2.01198853]],[[3426.6,0.50562851],[3426.7,3.38151],[3426.8,7.48],[3427.0,4.757],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965079738,[[3426.5,0.954],[3425.8,2.91901],[3425.7,2.482],[3425.6,2.91918],[3425.2,1.52428572]],[[3426.6,0.50562851],[3426.7,3.38151],[3426.8,7.48],[3427.0,4.757],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965079944,[[3426.5,0.954],[3425.8,2.91901],[3425.7,2.482],[3425.6,2.91918],[3425.3,1.52428572]],[[3426.6,0.50562851],[3426.7,3.38151],[3426.8,7.48],[3427.0,4.757],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965080243,[[3426.5,0.954],[3425.8,2.91901],[3425.7,2.482],[3425.6,2.91918],[3424.9,0.91877783]],[[3426.6,0.50562851],[3426.7,3.38151],[3426.8,7.48],[3427.0,4.757],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965080397,[[3426.5,0.954],[3425.8,2.91901],[3425.7,2.482],[3425.6,2.91918],[3425.2,1.52429324]],[[3426.6,0.50562851],[3426.7,3.38151],[3426.8,7.48],[3427.0,4.757],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965080595,[[3426.5,0.954],[3425.8,2.91901],[3425.7,2.482],[3425.6,2.91918],[3412.8,10.616641]],[[3426.6,0.50562851],[3426.7,3.38151],[3426.8,7.48],[3427.0,4.757],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965080903,[[3426.5,0.954],[3425.8,2.91901],[3425.7,2.482],[3425.6,2.91918],[3425.2,1.52429271]],[[3426.6,9.26082851],[3426.7,3.38151],[3426.8,7.48],[3427.0,4.757],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965081104,[[3426.5,0.954],[3425.8,2.91901],[3425.7,2.482],[3425.6,2.91918],[3424.8,4.95261235]],[[3426.6,9.26082851],[3426.7,3.38151],[3426.8,7.48],[3427.0,4.757],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965081445,[[3426.5,0.954],[3425.8,2.91901],[3425.7,2.482],[3425.6,2.91918],[3425.2,1.52428505]],[[3426.6,9.26082851],[3426.7,3.38151],[3426.8,7.48],[3427.0,4.757],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965081645,[[3426.5,0.954],[3425.8,2.91901],[3425.7,2.482],[3425.6,2.91918],[3424.6,3.0]],[[3426.6,8.7552],[3426.7,3.38151],[3426.8,7.48],[3427.0,4.757],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965081804,[[3426.5,0.954],[3425.8,2.91901],[3425.7,2.482],[3425.6,2.91918],[3425.2,1.52425404]],[[3426.6,8.7552],[3426.7,3.38151],[3426.8,7.48],[3427.0,4.757],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965081993,[[3426.5,0.954],[3425.8,2.91901],[3425.7,2.482],[3425.6,2.91918],[3424.1,2.26479769]],[[3426.6,8.7552],[3426.7,3.38151],[3426.8,7.48],[3427.0,4.757],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965082232,[[3426.5,0.954],[3425.8,2.91901],[3425.7,2.482],[3425.6,2.91918],[3425.2,1.52425272]],[[3426.6,8.7552],[3426.7,3.38151],[3426.8,7.48],[3427.0,4.757],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965082536,[[3426.5,0.954],[3425.8,2.91901],[3425.7,2.482],[3425.6,2.91918],[3425.2,2.9195]],[[3426.6,9.26082623],[3426.7,3.38151],[3426.8,7.48],[3427.0,4.757],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965082733,[[3426.5,0.954],[3425.8,2.97738573],[3425.7,2.482],[3425.3,2.91939],[3424.4,1.0]],[[3426.6,9.26082623],[3426.7,2.3941],[3426.8,7.48],[3427.0,3.0],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965082899,[[3426.5,0.954],[3426.0,2.91878],[3425.8,2.97738573],[3425.7,2.482],[3425.4,2.91932]],[[3426.6,9.26082623],[3426.7,2.3941],[3426.8,7.48],[3427.0,3.0],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965083348,[[3426.5,0.954],[3426.0,2.91878],[3425.8,2.97738573],[3425.7,2.482],[3425.4,2.91932]],[[3426.6,8.7552],[3426.7,2.3941],[3426.8,7.48],[3427.0,3.0],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965083702,[[3426.5,0.954],[3426.1,2.91875],[3426.0,2.91878],[3425.8,0.05837573],[3425.7,2.482]],[[3426.6,8.7552],[3426.7,2.3941],[3426.8,7.48],[3427.0,3.0],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965083898,[[3426.5,0.954],[3426.1,2.91875],[3426.0,2.91878],[3425.7,2.482],[3422.5,7.29693251]],[[3426.6,8.7552],[3426.7,2.3941],[3426.8,7.48],[3427.0,3.0],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965084202,[[3426.5,0.954],[3426.1,2.91875],[3426.0,2.91878],[3425.7,2.482],[3425.1,2.13674677]],[[3426.6,8.7552],[3426.7,2.3941],[3426.8,7.48],[3427.0,3.0],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965084528,[[3426.5,0.954],[3426.1,2.91875],[3426.0,2.91878],[3425.7,2.482],[3425.1,0.61251855]],[[3426.6,8.7552],[3426.7,2.3941],[3426.8,7.48],[3427.0,3.0],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965084730,[[3426.5,0.954],[3426.1,2.91875],[3426.0,2.91878],[3425.7,2.482],[3425.2,0.61251855]],[[3426.6,8.7552],[3426.7,2.3941],[3426.8,7.48],[3427.0,3.0],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965084938,[[3426.5,0.954],[3426.1,2.91875],[3426.0,2.91878],[3425.7,2.482],[3425.1,0.61251855]],[[3426.6,8.7552],[3426.7,2.3941],[3426.8,7.48],[3427.0,3.0],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965085138,[[3426.5,0.954],[3426.1,2.91875],[3426.0,2.91878],[3425.7,2.482],[3425.2,1.52421733]],[[3426.6,8.7552],[3426.7,2.3941],[3426.8,7.48],[3427.0,3.0],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965085338,[[3426.5,0.954],[3426.1,2.91875],[3426.0,2.91878],[3425.7,2.482],[3424.8,4.14487711]],[[3426.6,8.7552],[3426.7,2.3941],[3426.8,7.48],[3427.0,3.0],[3427.1,12.17]]]
["bitfinex","ETHUSD",1719965085652,[[3426.5,0.954],[3426.2,5.39356],[3426.0,2.91878],[3425.5,2.91921],[3425.2,1.52421234]],[[3426.6,8.7552],[3426.8,7.48],[3427.0,5.3926],[3427.1,12.17],[3427.6,3.00261644]]]
["bitfinex","ETHUSD",1719965085865,[[3426.5,0.954],[3426.2,5.39356],[3426.0,2.91878],[3425.5,2.91921],[3425.2,0.61251855]],[[3426.6,8.7552],[3426.8,7.48],[3427.0,5.3926],[3427.1,12.17],[3427.6,3.00261644]]]
["bitfinex","ETHUSD",1719965086017,[[3426.5,0.954],[3426.2,5.39356],[3426.0,2.91878],[3425.5,2.91921],[3425.1,0.61251855]],[[3426.6,8.7552],[3426.8,7.48],[3427.0,5.3926],[3427.1,12.17],[3427.6,3.00261644]]]
["bitfinex","ETHUSD",1719965086213,[[3426.5,0.954],[3426.2,5.39356],[3426.0,2.91878],[3425.5,2.91921],[3425.2,1.52420462]],[[3426.6,8.7552],[3427.0,5.3926],[3427.1,19.65],[3427.6,3.00261644],[3431.9,0.45750523]]]
["bitfinex","ETHUSD",1719965086458,[[3426.5,0.954],[3426.2,5.39356],[3426.0,2.91878],[3425.5,2.91921],[3425.3,4.44358615]],[[3426.6,8.7552],[3427.0,5.3926],[3427.1,19.65],[3427.6,2.04861644],[3431.9,0.45750523]]]
["bitfinex","ETHUSD",1719965086645,[[3426.5,0.954],[3426.2,5.39356],[3426.0,2.91878],[3425.5,2.91921],[3425.3,2.91939]],[[3426.6,8.7552],[3427.0,5.3926],[3427.1,19.65],[3427.6,2.04861644],[3427.8,1.32451315]]]
["bitfinex","ETHUSD",1719965087048,[[3426.5,0.954],[3426.2,5.39356],[3426.0,2.91878],[3425.5,2.91921],[3425.3,2.91939]],[[3426.6,8.7552],[3427.0,5.3926],[3427.1,19.65],[3427.6,2.04861644],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965087250,[[3426.5,0.954],[3426.2,2.91866],[3426.0,2.91878],[3425.5,2.91921],[3425.3,4.4435744]],[[3426.6,8.7552],[3427.0,5.3926],[3427.1,19.65],[3427.6,2.04861644],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965087458,[[3426.5,0.954],[3426.2,2.91866],[3426.0,5.19608],[3425.5,2.91921],[3425.3,2.91939]],[[3426.6,8.7552],[3427.0,5.3926],[3427.1,19.65],[3427.6,2.04861644],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965088845,[[3426.5,0.954],[3426.2,2.91866],[3426.0,5.19608],[3425.5,2.91921],[3425.3,4.44356613]],[[3426.6,8.7552],[3427.0,5.3926],[3427.1,19.65],[3427.6,2.04861644],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965089167,[[3426.5,0.954],[3426.2,2.91866],[3426.0,5.19608],[3425.5,2.91921],[3425.3,2.91939]],[[3426.6,8.7552],[3427.0,5.3926],[3427.1,19.65],[3427.6,2.04861644],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965089368,[[3426.5,0.954],[3426.2,2.91866],[3426.0,5.19608],[3425.5,2.91921],[3425.3,4.44356613]],[[3426.6,8.7552],[3427.0,5.3926],[3427.1,19.65],[3427.6,2.04861644],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965089574,[[3426.5,0.954],[3426.2,2.91866],[3426.0,5.19608],[3425.5,2.91921],[3425.3,2.91939]],[[3426.6,8.83287742],[3427.0,5.3926],[3427.1,19.65],[3427.6,2.04861644],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965089875,[[3426.5,0.954],[3426.2,2.91866],[3426.0,5.19608],[3425.5,2.91921],[3425.3,4.44356613]],[[3426.6,8.83287742],[3427.0,5.3926],[3427.1,19.65],[3427.6,2.04861644],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965090033,[[3426.5,0.954],[3426.2,2.91866],[3426.0,5.19608],[3425.5,2.91921],[3425.3,2.91939]],[[3426.6,8.83287742],[3427.0,5.3926],[3427.1,19.65],[3427.6,2.04861644],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965090230,[[3426.5,0.954],[3426.2,2.91866],[3426.0,5.19608],[3425.5,2.91921],[3425.3,4.44358448]],[[3426.6,8.83287742],[3427.0,5.3926],[3427.1,19.65],[3427.6,2.04861644],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965090448,[[3426.5,0.954],[3426.2,2.91866],[3426.0,5.19608],[3425.5,2.91921],[3425.3,2.91939]],[[3426.6,8.83287742],[3427.0,5.3926],[3427.1,19.65],[3427.6,2.04861644],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965091145,[[3426.5,0.954],[3426.2,2.91866],[3426.0,5.19608],[3425.6,2.91916],[3425.3,2.91939]],[[3426.6,8.83287742],[3427.0,5.3926],[3427.1,19.65],[3427.6,2.04861644],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965091343,[[3426.5,1.341266],[3426.2,2.91866],[3426.0,5.19608],[3425.6,2.91916],[3425.4,1.52412741]],[[3426.6,8.83287742],[3427.0,5.3926],[3427.1,19.65],[3427.6,2.04861644],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965091676,[[3426.5,1.341266],[3426.2,2.91866],[3426.0,5.19608],[3425.6,2.91916],[3425.4,1.52412757]],[[3426.6,8.83287742],[3427.0,5.3926],[3427.1,19.65],[3427.6,2.04861644],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965091882,[[3426.5,1.341266],[3426.2,2.91866],[3426.0,5.19608],[3425.6,2.91916],[3425.2,1.0]],[[3426.6,8.83287742],[3427.0,5.3926],[3427.1,19.65],[3427.6,2.04861644],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965092172,[[3426.5,1.341266],[3426.2,2.91866],[3426.0,5.19608],[3425.6,2.91916],[3425.2,1.6113313]],[[3426.6,8.83287742],[3427.0,5.3926],[3427.1,19.65],[3427.6,2.04861644],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965092173,[[3426.5,1.341266],[3426.2,2.91866],[3426.0,5.19608],[3425.6,2.91916],[3425.2,1.6113313]],[[3426.6,8.83287742],[3427.0,5.3926],[3427.1,7.48],[3427.5,12.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965092493,[[3426.5,1.341266],[3426.2,2.91866],[3426.0,5.19608],[3425.6,2.91916],[3425.4,1.52413104]],[[3426.6,8.83287742],[3427.0,5.3926],[3427.1,7.48],[3427.5,12.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965093060,[[3426.5,1.341266],[3426.2,2.91866],[3426.0,5.19608],[3425.6,2.91916],[3425.4,3.0]],[[3426.6,8.83287742],[3427.0,2.3926],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965093262,[[3426.5,1.341266],[3426.2,2.91866],[3426.0,5.19608],[3425.6,2.91916],[3425.5,1.52409376]],[[3426.6,8.83287742],[3427.0,2.3926],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965094586,[[3426.5,1.341266],[3426.3,2.91859],[3426.2,2.91866],[3426.0,2.2773],[3425.6,2.91916]],[[3426.6,8.83287742],[3427.0,2.3926],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965097375,[[3426.5,0.387266],[3426.3,2.91859],[3426.2,2.91866],[3426.0,2.2773],[3425.6,2.91916]],[[3426.6,8.83287742],[3427.0,2.3926],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965097586,[[3426.5,0.954],[3426.3,2.91859],[3426.2,2.91866],[3426.0,2.2773],[3425.6,2.91916]],[[3426.6,8.83287742],[3427.0,2.3926],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965099172,[[3426.5,0.954],[3426.2,2.91866],[3426.0,5.19613],[3425.6,2.91916],[3425.5,1.52411413]],[[3426.6,8.83287742],[3426.7,2.3344],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965099383,[[3426.5,0.954],[3426.3,2.91859],[3426.2,2.91866],[3426.0,2.2773],[3425.6,2.91916]],[[3426.6,8.83287742],[3426.7,2.3344],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965099735,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3425.5,1.52410969]],[[3426.6,8.83287742],[3426.7,2.3344],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965099971,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3424.1,2.01198853]],[[3426.6,8.83287742],[3426.7,2.3344],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965100173,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3425.5,1.52411565]],[[3426.6,8.83287742],[3426.7,2.3344],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965100368,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3425.0,3.25543496]],[[3426.6,8.83287742],[3426.7,2.3344],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965100692,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3425.5,1.5241155]],[[3426.6,8.83287742],[3426.7,2.3344],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965100901,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3425.3,3.5308598]],[[3426.6,8.83287742],[3426.7,2.3344],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965101068,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3425.5,1.52411535]],[[3426.6,8.83287742],[3426.7,2.3344],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965101267,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3425.4,3.6114698]],[[3426.6,8.83287742],[3426.7,2.3344],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965101508,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3425.5,1.52411544]],[[3426.6,8.83287742],[3426.7,2.3344],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965101690,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3424.0,5.9753911]],[[3426.6,8.83287742],[3426.7,2.3344],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965102004,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3425.5,1.52411562]],[[3426.6,8.83287742],[3426.7,2.3344],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965102204,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3424.0,5.9753911]],[[3426.6,8.83287742],[3426.7,2.3344],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965102503,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3425.5,1.52411831]],[[3426.6,8.83287742],[3426.7,2.3344],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965102680,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3424.1,2.01198853]],[[3426.6,8.83287742],[3426.7,2.3344],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965102879,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3425.5,1.52410452]],[[3426.6,8.83287742],[3426.7,2.3344],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965103200,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3425.1,2.22293961]],[[3426.6,8.83287742],[3426.7,2.3344],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965103402,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3425.5,1.52410521]],[[3426.6,8.83287742],[3426.9,2.4279],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965103568,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3424.1,4.55320076]],[[3426.6,8.83287742],[3426.9,2.4279],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965103767,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3425.5,1.52409335]],[[3426.6,8.83287742],[3426.9,2.4279],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965103984,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3424.1,2.01198853]],[[3426.6,8.83287742],[3426.9,2.4279],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965104215,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3425.5,1.52411045]],[[3426.6,8.83287742],[3426.9,2.4279],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965104516,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.6,2.91916],[3425.1,4.25571196]],[[3426.6,8.83287742],[3426.9,2.4279],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965104669,[[3426.5,0.954],[3426.3,2.91859],[3426.0,5.19611],[3425.1,4.25571196]],[[3426.6,8.83287742],[3426.9,2.4279],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965104670,[[3426.5,0.954],[3426.3,2.91859],[3426.1,2.91874],[3426.0,2.2773],[3425.7,2.91907]],[[3426.6,8.83287742],[3426.9,2.4279],[3427.1,7.48],[3427.5,15.17],[3427.6,2.04861644]]]
["bitfinex","ETHUSD",1719965109805,[[3426.5,0.954],[3426.3,2.91859],[3426.1,2.91874],[3426.0,2.2773],[3425.7,2.91907]],[[3426.6,8.83287742],[3426.9,2.4279],[3427.1,7.48],[3427.5,15.17],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719965110011,[[3426.5,3.87242],[3426.3,5.39379],[3426.2,0.0583694],[3425.8,4.44299794],[3425.6,0.6114698]],[[3426.6,8.83287742],[3427.1,9.7922],[3427.5,15.17],[3427.7,21.576],[3428.1,3.08]]]
["bitfinex","ETHUSD",1719965110309,[[3426.5,3.87242],[3426.4,2.9185],[3426.3,2.4752],[3426.0,2.91882],[3425.9,1.5239824]],[[3426.6,8.83287742],[3427.1,9.7922],[3427.5,15.17],[3427.7,21.576]]]
["bitfinex","ETHUSD",1719965110310,[[3426.5,3.87242],[3426.4,2.9185],[3426.3,2.4752],[3426.0,2.91882],[3425.9,1.5239824]],[[3426.6,8.83287742],[3427.1,7.48],[3427.3,2.4472],[3427.5,15.17],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965110612,[[3426.5,3.87242],[3426.4,2.9185],[3426.3,2.4752],[3426.0,2.91882],[3425.8,3.5304498]],[[3426.6,8.83287742],[3427.1,7.48],[3427.3,2.4472],[3427.5,15.17],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965111067,[[3426.5,6.79084],[3426.3,2.4752],[3426.0,2.91882],[3425.8,3.5304498],[3425.6,0.91720471]],[[3426.6,8.83287742],[3427.1,7.48],[3427.3,2.4472],[3427.5,15.17],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965111312,[[3426.5,6.79084],[3426.3,2.4752],[3426.1,2.9187],[3425.8,3.5304498],[3425.6,0.91720471]],[[3426.6,8.83287742],[3427.1,7.48],[3427.3,2.4472],[3427.5,15.17],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965111514,[[3426.5,6.79084],[3426.3,2.4752],[3426.1,2.9187],[3425.9,0.6114698],[3425.8,2.91898]],[[3426.6,8.83287742],[3427.1,7.48],[3427.3,2.4472],[3427.5,15.17],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965111709,[[3426.3,2.91856],[3425.9,0.6114698],[3425.6,4.95195235],[3425.5,1.22293961],[3425.1,5.017297]],[[3426.6,8.83287742],[3427.1,7.48],[3427.5,15.17],[3427.7,19.82],[3428.0,0.954]]]
["bitfinex","ETHUSD",1719965111952,[[3426.5,0.954],[3426.3,2.91856],[3426.1,2.3504],[3426.0,2.9771512],[3425.6,3.5306498]],[[3426.6,8.83287742],[3426.9,2.2877],[3427.1,7.48],[3427.5,15.17],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965112256,[[3426.4,0.954],[3426.0,2.91881],[3425.8,2.91898],[3425.7,2.3504],[3425.4,6.5308198]],[[3426.5,2.2877],[3426.6,8.83287742],[3427.1,7.48],[3427.5,16.124],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965112582,[[3426.4,0.954],[3426.0,2.91881],[3425.8,2.91898],[3425.7,2.3504],[3425.5,1.52420326]],[[3426.5,2.2877],[3426.6,8.83287742],[3427.1,7.48],[3427.5,16.124],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965112583,[[3426.4,0.954],[3426.0,2.91881],[3425.8,2.91898],[3425.7,2.3504],[3425.5,1.52420326]],[[3426.5,2.36532554],[3426.6,8.7552],[3427.1,7.48],[3427.5,16.124],[3427.7,19.82]]]
["bitfinex","ETHUSD",1719965112744,[[3426.4,0.954],[3426.0,2.91881],[3425.8,2.91898],[3425.7,2.3504],[3425.1,4.95234235]],[[3426.5,11.12052554],[3427.1,7.48],[3427.5,16.124],[3427.7,19.82],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719965112915,[[3426.4,0.954],[3426.0,2.91881],[3425.8,2.91898],[3425.7,2.3504],[3425.5,1.52419624]],[[3426.5,11.12052554],[3427.1,7.48],[3427.5,16.124],[3427.7,19.82],[3434.4,12.47986492]]]
["bitfinex","ETHUSD",1719965113228,[[3425.8,0.954],[3425.2,2.91953],[3425.0,0.6114698]],[[3426.5,11.12052554],[3427.1,7.48],[3427.5,16.124],[3427.7,19.82],[3434.4,12.47986492]]]
["bitfinex","ETHUSD",1719965113229,[[3425.8,0.954],[3425.2,2.91953],[3425.0,0.6114698],[3424.9,5.23708],[3424.8,2.94997706]],[[3426.4,2.4899],[3426.5,10.45048231],[3426.7,1.756],[3426.8,0.954],[3427.0,3.08]]]
["bitfinex","ETHUSD",1719965113440,[[3425.8,0.954],[3425.2,2.91953],[3424.9,5.23708],[3424.8,0.6114698],[3424.6,2.94997706]],[[3426.2,2.4899],[3426.3,9.26089214],[3426.5,1.18967809],[3426.7,1.756],[3426.8,3.954]]]
["bitfinex","ETHUSD",1719965113627,[[3425.8,0.954],[3425.2,2.91953],[3424.9,5.23708],[3424.7,0.6114698],[3424.5,3.83727471]],[[3426.0,2.4899],[3426.1,9.26090756],[3426.3,0.07756274],[3426.5,1.11205255],[3426.7,1.756]]]
["bitfinex","ETHUSD",1719965113840,[[3425.8,0.954],[3425.2,2.91953],[3424.9,5.23708],[3424.7,0.6114698],[3424.5,3.83727471]],[[3425.9,9.26090756],[3426.0,2.4899],[3426.1,0.07741733],[3426.5,1.11205255],[3426.7,1.756]]]
["bitfinex","ETHUSD",1719965114162,[[3425.8,0.954],[3425.2,2.91953],[3424.9,5.23708],[3424.7,0.6114698],[3424.5,5.87004706]],[[3425.9,9.33832601],[3426.0,2.4899],[3426.5,1.11205255],[3426.7,1.756],[3438.4,0.011]]]
["bitfinex","ETHUSD",1719965114387,[[3425.8,0.954],[3425.2,2.91953],[3424.9,5.23708],[3424.7,0.6114698],[3424.5,5.87004706]],[[3425.9,9.33832601],[3426.0,2.4899],[3426.5,1.11205255],[3426.7,1.756],[3433.4,8.2866]]]
["bitfinex","ETHUSD",1719965114660,[[3425.8,0.954],[3425.2,2.91953],[3424.9,5.23708],[3424.7,3.61234749],[3424.5,3.83859124]],[[3425.9,8.83261845],[3426.0,2.4899],[3426.5,1.11205255],[3426.7,1.756],[3433.4,8.2866]]]
["bitfinex","ETHUSD",1719965114873,[[3425.8,0.954],[3425.2,2.91953],[3424.9,5.23708],[3424.7,3.61234749],[3424.5,5.87136359]],[[3425.9,8.83261845],[3426.0,2.4899],[3426.5,1.11205255],[3426.7,1.756],[3433.4,8.2866]]]
["bitfinex","ETHUSD",1719965115385,[[3425.8,0.954],[3425.2,2.91953],[3425.0,2.91968],[3424.9,2.3173],[3424.7,3.61234749]],[[3425.9,8.83261845],[3426.0,2.4899],[3426.7,1.756],[3426.8,3.0],[3427.0,4.034]]]
["bitfinex","ETHUSD",1719965115544,[[3425.8,0.954],[3425.3,5.23672],[3425.2,2.91953],[3424.8,0.61234749],[3424.7,3.0]],[[3425.9,8.83261845],[3426.0,2.4899],[3426.7,1.756],[3426.8,3.0],[3427.0,4.034]]]
["bitfinex","ETHUSD",1719965115869,[[3425.8,0.954],[3425.4,2.91933],[3425.3,2.3173],[3425.2,2.91953],[3424.9,0.61234749]],[[3425.9,8.83261845],[3426.3,2.4899],[3426.5,7.48],[3426.7,1.756],[3426.8,15.17]]]
["bitfinex","ETHUSD",1719965116882,[[3425.8,0.954],[3425.5,2.91928],[3425.4,0.05838272],[3425.3,5.23673],[3425.0,0.61234749]],[[3425.9,8.83261845],[3426.3,2.4899],[3426.5,7.48],[3426.7,1.756],[3426.8,15.17]]]
["bitfinex","ETHUSD",1719965117045,[[3425.8,1.341328],[3425.6,2.91918],[3425.5,2.91928],[3425.4,0.05838272],[3425.3,2.3173]],[[3425.9,8.83261845],[3426.3,2.4899],[3426.5,7.48],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965117241,[[3425.8,3.671028],[3425.7,2.91909],[3425.5,2.91928],[3425.1,0.61249369],[3425.0,2.91965]],[[3425.9,8.83261845],[3426.5,7.48],[3426.6,2.3283],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965117445,[[3425.8,3.671028],[3425.7,2.91909],[3425.5,2.91928],[3425.2,1.52435788],[3425.1,0.61249369]],[[3425.9,8.83261845],[3426.5,7.48],[3426.6,2.3283],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965117656,[[3425.8,3.671028],[3425.7,2.91909],[3425.5,2.91928],[3425.1,0.61249369],[3424.9,0.91874054]],[[3425.9,8.83261845],[3426.5,7.48],[3426.6,2.3283],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965118167,[[3425.8,3.671028],[3425.7,2.91909],[3425.5,2.91928],[3425.1,0.61249369],[3425.0,5.87084687]],[[3425.9,8.83261845],[3426.5,7.48],[3426.6,2.3283],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965118373,[[3425.8,3.671028],[3425.7,2.91909],[3425.5,2.91928],[3425.1,0.61249369],[3425.0,3.83839054]],[[3425.9,8.83261845],[3426.5,7.48],[3426.6,2.3283],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965118563,[[3425.8,3.671028],[3425.7,2.91909],[3425.5,2.91928],[3425.1,0.61249369],[3425.0,5.87084687]],[[3425.9,8.83261845],[3426.5,7.48],[3426.6,2.3283],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965118736,[[3425.8,3.671028],[3425.7,2.91909],[3425.5,2.91928],[3425.1,0.61249369],[3425.0,3.83839054]],[[3425.9,8.83261845],[3426.5,7.48],[3426.6,2.3283],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965118941,[[3425.8,1.341328],[3425.7,2.91909],[3425.6,2.3841],[3425.5,2.91928],[3425.1,0.61249369]],[[3425.9,8.83261845],[3426.5,7.48],[3426.6,2.3283],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965119134,[[3425.8,1.341328],[3425.6,2.3841],[3425.5,2.91922],[3425.3,2.91943],[3425.1,0.61249369]],[[3425.9,8.83261845],[3426.5,7.48],[3426.6,2.3283],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965119475,[[3425.8,1.341328],[3425.5,2.91922],[3425.3,2.91943],[3425.1,2.99659369],[3424.9,0.91874054]],[[3425.9,8.83261845],[3426.2,2.2837],[3426.5,7.48],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965119778,[[3425.8,1.341328],[3425.3,2.91943],[3425.1,2.3841],[3425.0,0.61249369],[3424.9,0.91874054]],[[3425.9,8.83261845],[3426.2,2.2837],[3426.5,7.48],[3426.8,15.17],[3427.0,2.71]]]
["bitfinex","ETHUSD",1719965119946,[[3425.8,0.954],[3425.3,2.91943],[3425.1,2.3841],[3425.0,0.61249369],[3424.8,0.91874054]],[[3425.9,8.83261845],[3426.2,2.2837],[3426.5,7.48],[3426.8,15.17],[3427.0,2.71]]]
["bitfinex","ETHUSD",1719965120144,[[3425.3,2.91943],[3425.1,5.30369],[3425.0,0.61249369],[3424.9,2.95132667],[3424.5,1.53178336]],[[3425.9,8.83261845],[3426.2,2.2837],[3426.5,7.48],[3426.8,15.17],[3427.0,2.71]]]
["bitfinex","ETHUSD",1719965120355,[[3425.8,0.954],[3425.3,2.91943],[3425.1,5.30369],[3424.9,0.61249369],[3424.7,6.83863054]],[[3425.9,8.83261845],[3426.2,2.2837],[3426.5,7.48],[3426.8,15.17],[3427.0,2.71]]]
["bitfinex","ETHUSD",1719965120557,[[3425.8,0.954],[3425.3,2.91943],[3425.1,5.30369],[3425.0,0.61249369],[3424.8,2.95143935]],[[3425.9,8.83261845],[3426.2,2.2837],[3426.5,7.48],[3426.8,15.17],[3427.0,2.71]]]
["bitfinex","ETHUSD",1719965120763,[[3425.2,2.91953],[3425.1,5.30369],[3424.9,0.61249369],[3424.8,0.91874054],[3424.2,2.92037]],[[3425.9,8.83261845],[3426.2,2.2837],[3426.5,7.48],[3426.8,15.17],[3427.0,2.71]]]
["bitfinex","ETHUSD",1719965121074,[[3425.8,0.954],[3425.2,2.91953],[3425.1,5.30369],[3425.0,0.61249369],[3424.8,0.91874054]],[[3425.9,8.83261845],[3426.2,2.2837],[3426.5,7.48],[3426.8,15.17],[3427.0,2.71]]]
["bitfinex","ETHUSD",1719965123231,[[3425.8,0.954],[3425.2,2.91953],[3425.1,5.30369],[3425.0,0.61297321],[3424.8,0.91945981]],[[3425.9,8.83261845],[3426.2,2.2837],[3426.5,7.48],[3426.8,15.17],[3427.0,2.71]]]
["bitfinex","ETHUSD",1719965123638,[[3425.8,0.954],[3425.1,5.30369],[3425.0,0.61297321],[3424.9,2.91977],[3424.8,0.91945981]],[[3425.9,8.83261845],[3426.2,2.2837],[3426.5,7.48],[3426.8,15.17],[3427.0,2.71]]]
["bitfinex","ETHUSD",1719965123837,[[3424.9,5.31377],[3424.8,0.61297321],[3424.7,5.91994],[3424.6,0.91945981],[3424.5,1.22594642]],[[3425.8,2.465],[3425.9,8.83261845],[3426.5,9.236],[3426.8,16.124],[3456.4,0.62796828]]]
["bitfinex","ETHUSD",1719965124145,[[3425.6,0.954],[3425.0,1.18466832],[3424.9,5.31377],[3424.7,6.53291321],[3424.5,0.91945981]],[[3425.8,2.465],[3426.5,9.236],[3426.8,16.124],[3456.4,0.62796828]]]
["bitfinex","ETHUSD",1719965124146,[[3425.6,0.954],[3425.0,1.18466832],[3424.9,5.31377],[3424.7,6.53291321],[3424.5,0.91945981]],[[3425.7,8.83231195],[3425.8,2.465],[3426.5,9.236],[3426.6,0.954],[3426.8,15.17]]]
["bitfinex","ETHUSD",1719965126272,[[3425.6,0.954],[3425.0,1.18466832],[3424.9,5.31377],[3424.7,5.91994],[3424.6,0.61297321]],[[3425.7,8.83231195],[3425.8,2.465],[3426.5,9.236],[3426.6,0.954],[3426.8,15.17]]]
["bitfinex","ETHUSD",1719965128598,[[3425.6,0.954],[3425.0,4.10433832],[3424.9,5.31377],[3424.7,3.61297321],[3424.5,2.95226337]],[[3425.7,8.83231195],[3425.8,2.465],[3426.5,9.236],[3426.8,15.17],[3427.1,0.954]]]
["bitfinex","ETHUSD",1719965128799,[[3425.6,0.954],[3425.0,4.10433832],[3424.9,5.31377],[3424.7,3.0],[3424.6,0.61297321]],[[3425.7,8.83231195],[3425.8,2.465],[3426.5,9.236],[3426.8,15.17],[3427.1,0.954]]]
["bitfinex","ETHUSD",1719965129371,[[3425.6,0.954],[3425.1,2.91961],[3425.0,1.24305725],[3424.9,5.31377],[3424.7,3.0]],[[3425.7,8.83231195],[3426.5,9.236],[3426.8,15.17],[3670.4,0.1155],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719965129602,[[3425.6,0.954],[3425.1,2.97799697],[3425.0,1.18466832],[3424.7,3.0],[3424.4,2.95222855]],[[3425.7,8.83231195],[3426.1,2.329],[3426.5,7.48],[3426.7,1.756],[3426.8,15.17]]]
["bitfinex","ETHUSD",1719965129763,[[3425.6,0.954],[3425.4,2.312],[3425.1,2.97799697],[3425.0,1.18466832],[3424.8,0.61297321]],[[3425.7,8.83231195],[3426.4,2.416],[3426.5,7.48],[3426.7,1.756],[3426.8,15.17]]]
["bitfinex","ETHUSD",1719965129967,[[3425.6,0.954],[3425.4,2.312],[3425.1,2.97799697],[3425.0,1.18466832],[3424.9,0.61297321]],[[3425.7,8.7552],[3426.4,2.416],[3426.5,7.48],[3426.7,1.756],[3426.8,15.17]]]
["bitfinex","ETHUSD",1719965130313,[[3425.6,0.954],[3425.4,2.312],[3425.1,2.97799697],[3425.0,1.79764153],[3424.8,2.95222855]],[[3425.7,8.832181],[3426.4,2.416],[3426.5,7.48],[3426.7,1.756],[3426.8,15.17]]]
["bitfinex","ETHUSD",1719965130483,[[3425.6,1.2806],[3425.4,5.23136],[3425.1,2.97799697],[3425.0,1.79764153],[3424.8,2.95222855]],[[3425.7,8.832181],[3426.4,2.416],[3426.5,7.48],[3426.7,1.756],[3426.8,15.17]]]
["bitfinex","ETHUSD",1719965130814,[[3425.6,1.2806],[3425.4,5.23136],[3425.1,2.91961],[3425.0,1.79764153],[3424.8,2.95222855]],[[3425.7,8.832181],[3426.4,2.416],[3426.5,7.48],[3426.7,1.756],[3426.8,15.17]]]
["bitfinex","ETHUSD",1719965130972,[[3425.6,1.2806],[3425.4,5.23136],[3425.1,2.91961],[3425.0,1.79764153],[3424.8,2.95222855]],[[3425.7,8.7552],[3426.4,2.416],[3426.5,7.48],[3426.7,1.756],[3426.8,15.17]]]
["bitfinex","ETHUSD",1719965131178,[[3425.6,1.2806],[3425.4,5.23136],[3425.1,2.91961],[3425.0,1.79764153],[3424.8,2.95222855]],[[3425.7,8.83216394],[3426.4,2.416],[3426.5,7.48],[3426.7,1.756],[3426.8,15.17]]]
["bitfinex","ETHUSD",1719965131373,[[3425.6,1.2806],[3425.4,5.23136],[3425.2,2.91952],[3425.0,1.79764153],[3424.9,0.91945981]],[[3425.7,8.83216394],[3426.4,2.416],[3426.5,7.48],[3426.7,1.756],[3426.8,15.17]]]
["bitfinex","ETHUSD",1719965131589,[[3425.6,1.2806],[3425.4,5.23136],[3425.2,2.91952],[3425.0,1.79764153],[3424.9,2.95222855]],[[3425.7,8.88760444],[3426.4,2.416],[3426.5,7.48],[3426.7,1.756],[3426.8,15.17]]]
["bitfinex","ETHUSD",1719965131772,[[3425.6,1.2806],[3425.4,5.23136],[3425.2,2.91952],[3425.0,1.79764153],[3424.8,5.87205855]],[[3425.7,8.88760444],[3426.4,2.416],[3426.5,7.48],[3426.7,1.756],[3426.8,15.17]]]
["bitfinex","ETHUSD",1719965131973,[[3425.6,1.2806],[3425.5,2.91927],[3425.4,2.312],[3425.2,2.91952],[3425.0,1.79764153]],[[3425.7,8.88760444],[3426.4,2.416],[3426.5,7.48],[3426.7,1.756],[3426.8,15.17]]]
["bitfinex","ETHUSD",1719965132705,[[3425.6,7.11898],[3425.4,2.312],[3425.1,2.91956],[3425.0,1.79764153],[3424.9,2.95222855]],[[3425.7,8.88760444],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965133012,[[3425.6,7.11898],[3425.4,2.312],[3425.1,3.53253321],[3425.0,1.18466832],[3424.9,0.91945981]],[[3425.7,8.88760444],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965133212,[[3425.6,7.11898],[3425.4,2.312],[3425.1,3.53253321],[3425.0,1.18466832],[3424.9,2.95222855]],[[3425.7,8.7552],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965133371,[[3425.6,7.11898],[3425.4,2.312],[3425.1,3.53253321],[3425.0,2.10412813],[3424.9,2.03276874]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965134192,[[3425.6,7.11898],[3425.4,2.312],[3425.1,3.53253321],[3425.0,4.13689687],[3424.7,5.53083273]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965134390,[[3425.6,7.11898],[3425.4,2.312],[3425.1,3.53253321],[3425.0,2.10412813],[3424.9,2.03276874]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965134589,[[3425.6,7.11898],[3425.4,2.312],[3425.1,3.53253321],[3425.0,4.13689687],[3424.1,1.46198853]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965134810,[[3425.6,7.11898],[3425.4,2.312],[3425.1,3.53253321],[3425.0,2.10412813],[3424.9,2.03276874]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965135126,[[3425.6,7.11898],[3425.4,2.312],[3425.1,3.53253321],[3425.0,4.13689687],[3424.1,1.46198853]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965135426,[[3425.6,7.11898],[3425.4,2.312],[3425.1,3.53253321],[3425.0,2.10412813],[3424.9,2.03276874]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965135634,[[3425.6,7.11898],[3425.4,2.312],[3425.1,3.53253321],[3425.0,4.13689687],[3424.1,1.46198853]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965135920,[[3425.6,7.11898],[3425.4,2.312],[3425.1,3.53253321],[3425.0,2.10412813],[3424.9,2.03276874]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965136116,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61297321],[3425.0,2.10412813]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965136422,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,4.13594321]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965136625,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,2.10317447]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965136923,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,4.13594321]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965137117,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,2.10317447]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965137803,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,4.13594321]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965138004,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,2.10317447]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965138914,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,4.13594321]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965139092,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,2.10317447]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965139294,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,4.13594321]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965139487,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,2.10317447]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965139709,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,4.13594321]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965139925,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,2.10317447]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965140146,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,4.13594321]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965140310,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,2.10317447]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965140496,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,4.13594321]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965140691,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,2.10317447]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965140897,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,4.13594321]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965141125,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,2.10317447]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965141393,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,4.13594321]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965141642,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,2.10317447]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965141940,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,4.13594321]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965142101,[[3425.6,7.11898],[3425.4,2.312],[3425.2,2.9195],[3425.1,0.61233743],[3425.0,2.10317447]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965142298,[[3425.6,4.19979],[3425.4,5.23134],[3425.1,0.61233743],[3425.0,7.05564321],[3424.5,1.0]],[[3425.7,8.88776279],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965142624,[[3425.6,4.19979],[3425.4,5.23134],[3425.1,0.61233743],[3425.0,5.02287447],[3424.9,2.03276874]],[[3425.7,8.7552],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965142824,[[3425.6,4.19979],[3425.4,5.23134],[3425.1,0.61233743],[3425.0,5.02287447],[3424.9,2.03276874]],[[3425.7,8.88336915],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965143026,[[3425.6,4.19979],[3425.4,5.23134],[3425.1,0.61246501],[3425.0,6.13713706],[3424.8,1.22493003]],[[3425.7,8.88336915],[3426.5,7.48],[3426.6,2.3731],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965143228,[[3425.6,0.3266],[3425.4,5.23134],[3425.1,0.61246501],[3425.0,6.13713706],[3424.8,1.22493003]],[[3425.7,8.88336915],[3426.5,7.48],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965143229,[[3425.6,0.3266],[3425.4,5.23134],[3425.2,2.91952],[3425.1,0.61246501],[3425.0,2.10336584]],[[3425.7,8.88336915],[3426.1,2.3403],[3426.5,7.48],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965143411,[[3425.6,0.3266],[3425.2,2.91952],[3425.1,0.61246501],[3425.0,2.10336584]],[[3425.7,8.88336915],[3426.1,2.3403],[3426.5,7.48],[3426.8,15.17],[3427.0,1.756]]]
["bitfinex","ETHUSD",1719965143412,[[3425.6,0.954],[3425.3,2.91943],[3425.2,2.91952],[3425.1,2.4842],[3425.0,1.79713333]],[[3425.7,8.88336915],[3426.1,2.3403],[3426.5,7.48],[3426.8,15.17],[3426.9,0.954]]]
["bitfinex","ETHUSD",1719965143618,[[3425.6,0.954],[3425.3,2.91943],[3425.2,2.91952],[3425.1,2.4842],[3425.0,1.18466832]],[[3425.7,8.88336915],[3426.1,2.3403],[3426.5,7.48],[3426.8,15.17],[3426.9,0.954]]]
["bitfinex","ETHUSD",1719965144833,[[3425.6,0.954],[3425.3,2.91943],[3425.2,2.91952],[3425.1,2.4842],[3425.0,1.18466832]],[[3425.7,8.88336915],[3426.1,2.3403],[3426.5,7.48],[3426.8,15.17],[3427.1,0.954]]]
["bitfinex","ETHUSD",1719965145198,[[3425.6,0.954],[3425.3,2.91943],[3425.1,2.4842],[3425.0,4.10433832],[3424.7,3.91869752]],[[3425.7,8.88336915],[3426.1,2.3403],[3426.5,7.48],[3426.8,15.17],[3427.1,0.954]]]
["bitfinex","ETHUSD",1719965145638,[[3425.3,2.91943],[3425.1,2.4842],[3425.0,4.10433832],[3424.7,3.91869752],[3423.5,2.53235982]],[[3425.7,8.88336915],[3426.1,2.3403],[3426.5,7.48],[3426.8,15.17],[3427.1,0.954]]]
["bitfinex","ETHUSD",1719965145939,[[3425.6,0.954],[3425.3,2.91943],[3425.1,2.4842],[3425.0,4.10433832],[3424.7,3.91869752]],[[3425.7,8.88336915],[3426.1,2.3403],[3426.5,7.48],[3426.8,15.17],[3427.1,0.954]]]
["bitfinex","ETHUSD",1719965147806,[[3425.6,0.954],[3425.3,2.91943],[3425.1,2.4842],[3425.0,4.10433832],[3424.8,2.95132858]],[[3425.7,8.88336915],[3426.1,2.3403],[3426.5,7.48],[3426.8,15.17],[3427.1,0.954]]]
["bitfinex","ETHUSD",1719965148338,[[3425.6,0.954],[3425.3,2.91943],[3425.1,2.4842],[3425.0,4.10433832],[3424.8,2.95133458]],[[3425.7,8.88336915],[3426.1,2.3403],[3426.5,7.48],[3426.8,15.17],[3427.1,0.954]]]
["bitfinex","ETHUSD",1719965148638,[[3425.6,0.954],[3425.3,2.91943],[3425.1,2.4842],[3425.0,4.10433832],[3424.7,3.91869752]],[[3425.7,8.88336915],[3426.1,2.3403],[3426.5,7.48],[3426.8,15.17],[3427.1,0.954]]]
["bitfinex","ETHUSD",1719965149443,[[3425.6,0.954],[3425.3,2.91943],[3425.1,2.4842],[3425.0,4.10433832],[3424.7,3.0]],[[3425.7,8.88336915],[3426.1,2.3403],[3426.5,7.48],[3426.8,15.17],[3427.1,0.954]]]
["bitfinex","ETHUSD",1719965149644,[[3425.6,0.954],[3425.3,2.91943],[3425.1,2.4842],[3425.0,4.10433832],[3424.9,0.61267001]],[[3425.7,8.88336915],[3426.1,2.3403],[3426.5,7.48],[3426.8,15.17],[3427.1,0.954]]]
["bitfinex","ETHUSD",1719965150008,[[3425.6,0.954],[3425.3,2.91943],[3425.1,5.40381],[3425.0,1.18466832],[3424.9,0.61267001]],[[3425.7,8.88336915],[3426.1,2.3403],[3426.5,7.48],[3426.8,15.17],[3427.1,0.954]]]
["bitfinex","ETHUSD",1719965150910,[[3425.6,0.954],[3425.3,2.91943],[3425.1,5.40381],[3425.0,1.79733833],[3424.8,0.91900502]],[[3425.7,8.88336915],[3426.1,2.3403],[3426.5,7.48],[3426.8,15.17],[3427.1,0.954]]]
["bitfinex","ETHUSD",1719965152857,[[3425.6,0.954],[3425.3,2.91943],[3425.1,5.40381],[3425.0,1.79746393],[3424.8,0.91919342]],[[3425.7,8.88336915],[3426.1,2.3403],[3426.5,7.48],[3426.8,15.17],[3427.1,0.954]]]
["bitfinex","ETHUSD",1719965153523,[[3425.6,0.954],[3425.3,2.91943],[3425.1,5.40381],[3425.0,1.79746393],[3424.8,0.91919342]],[[3425.7,8.88336915],[3426.1,2.3403],[3426.8,4.756],[3427.1,0.954],[3427.8,2.0]]]
["bitfinex","ETHUSD",1719965154532,[[3425.6,0.954],[3425.3,2.91943],[3425.1,5.40381],[3425.0,1.79746393],[3424.9,2.95181027]],[[3425.7,8.88336915],[3426.1,2.3403],[3426.8,4.756],[3427.1,0.954],[3427.8,2.0]]]
["bitfinex","ETHUSD",1719965154739,[[3425.6,0.954],[3425.3,2.91943],[3425.1,5.40381],[3425.0,1.79746393],[3424.9,0.91919342]],[[3425.7,8.88336915],[3426.1,2.3403],[3426.8,4.756],[3427.1,0.954],[3427.8,2.0]]]
["bitfinex","ETHUSD",1719965154938,[[3425.6,0.954],[3425.3,2.91943],[3425.1,5.40381],[3425.0,1.79746393],[3424.8,0.91919342]],[[3425.7,8.7552],[3426.1,2.3403],[3426.8,4.756],[3427.1,0.954],[3427.8,2.0]]]
["bitfinex","ETHUSD",1719965155136,[[3425.6,0.954],[3425.3,2.91943],[3425.1,5.40381],[3425.0,1.79746393],[3424.9,2.95182337]],[[3425.7,8.88325777],[3426.1,2.3403],[3426.8,4.756],[3427.1,0.954],[3427.8,2.0]]]
["bitfinex","ETHUSD",1719965155362,[[3425.6,1.341343],[3425.3,2.91943],[3425.1,5.40381],[3425.0,1.79746393],[3424.9,0.91919342]],[[3425.7,8.88325777],[3426.1,2.3403],[3426.8,4.756],[3427.1,0.954],[3427.8,2.0]]]
["bitfinex","ETHUSD",1719965155816,[[3425.6,1.341343],[3425.3,2.91943],[3425.1,5.40381],[3425.0,1.79746393],[3424.9,0.91919342]],[[3425.7,8.88325777],[3426.1,2.3403],[3426.8,4.756],[3427.1,0.954],[3427.5,3.37305862]]]
["bitfinex","ETHUSD",1719965156256,[[3425.6,1.341343],[3425.3,2.91943],[3425.1,6.01660561],[3425.0,1.18466832],[3424.9,0.91919342]],[[3425.7,8.88325777],[3426.1,2.3403],[3426.8,4.756],[3427.1,0.954],[3427.5,3.37305862]]]
["bitfinex","ETHUSD",1719965157168,[[3425.6,1.341343],[3425.3,2.91943],[3425.1,6.01660561],[3425.0,2.10386174],[3424.8,1.22559123]],[[3425.7,8.88325777],[3426.1,2.3403],[3426.8,4.756],[3427.1,0.954],[3427.5,3.37305862]]]
["bitfinex","ETHUSD",1719965158044,[[3425.3,2.91943],[3425.1,6.01660561],[3425.0,2.10386174],[3424.8,1.22559123]],[[3425.7,8.88325777],[3426.1,2.3403],[3426.8,4.756],[3427.1,0.954],[3427.5,3.37305862]]]
["bitfinex","ETHUSD",1719965158045,[[3425.1,0.61279561],[3424.9,0.91919342],[3424.8,1.22559123],[3424.7,2.3489],[3424.6,1.53281687]],[[3425.7,11.21235777],[3426.6,1.756],[3426.7,3.08],[3426.8,3.0],[3427.4,1.0]]]
["bitfinex","ETHUSD",1719965158240,[[3424.8,0.61279561],[3424.7,2.3489],[3424.6,3.83916342],[3424.4,1.22559123],[3424.3,1.53281687]],[[3425.7,11.21235777],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719965158445,[[3425.4,0.954],[3424.9,2.54107326],[3424.7,5.88158561],[3424.6,3.83916342],[3424.4,1.22559123]],[[3425.6,0.50574609],[3425.7,11.21235777],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965158640,[[3425.4,0.954],[3424.7,5.88158561],[3424.6,2.91997],[3424.5,0.91919342],[3424.4,1.22559123]],[[3425.5,0.12803505],[3425.7,11.0843],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965158878,[[3425.4,0.954],[3424.8,1.52467165],[3424.7,5.88158561],[3424.6,2.91997],[3424.5,0.91919342]],[[3425.5,0.12803505],[3425.7,11.0843],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965158879,[[3425.4,0.954],[3424.8,1.52467165],[3424.7,5.88158561],[3424.6,2.91997],[3424.5,0.91919342]],[[3425.5,8.7552],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965159044,[[3425.4,0.954],[3424.7,5.88158561],[3424.6,2.91997],[3424.5,0.91919342],[3423.6,2.0]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965159241,[[3425.4,0.954],[3424.8,1.52467015],[3424.7,5.8823704],[3424.6,2.91997],[3424.5,0.92037061]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965159493,[[3425.4,0.954],[3424.7,5.8823704],[3424.6,2.91997],[3424.5,0.92037061],[3424.1,7.38237853]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965159659,[[3425.4,0.954],[3424.8,1.52467815],[3424.7,5.8823704],[3424.6,2.91997],[3424.5,0.92037061]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965159979,[[3425.4,0.954],[3424.7,5.8823704],[3424.6,2.91997],[3424.5,0.92037061],[3423.5,0.25287694]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965160190,[[3425.4,0.954],[3424.8,1.52466745],[3424.7,5.8823704],[3424.6,2.91997],[3424.5,0.92037061]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965160392,[[3425.4,0.954],[3424.7,5.8823704],[3424.6,2.91997],[3424.5,0.92037061],[3423.5,0.25287694]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965160696,[[3425.4,0.954],[3424.8,1.52467468],[3424.7,5.8823704],[3424.6,2.91997],[3424.5,0.92037061]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965160870,[[3425.4,0.954],[3424.7,5.8823704],[3424.6,2.91997],[3424.5,0.92037061],[3423.5,0.25287694]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965161076,[[3425.4,0.954],[3424.8,1.52467483],[3424.7,5.8823704],[3424.6,2.91997],[3424.5,0.92037061]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965161396,[[3425.4,0.954],[3424.7,5.8823704],[3424.6,2.91997],[3424.5,0.92037061],[3423.5,0.25287694]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965161569,[[3425.4,0.954],[3424.7,5.8823704],[3424.6,2.91997],[3424.5,0.92037061],[3423.6,2.0]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965161770,[[3425.4,0.954],[3424.8,1.52467405],[3424.7,5.88237373],[3424.6,2.91997],[3424.5,0.9203756]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965161970,[[3425.4,0.954],[3424.7,5.88237373],[3424.6,2.91997],[3424.5,0.9203756],[3424.3,1.22716747]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965162177,[[3425.4,0.954],[3424.8,1.52466709],[3424.7,5.88237373],[3424.6,2.91997],[3424.5,0.9203756]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965162361,[[3425.4,0.954],[3424.7,5.88237373],[3424.6,2.91997],[3424.5,0.9203756],[3424.3,1.22716747]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965162563,[[3425.4,0.954],[3424.8,1.52467431],[3424.7,5.26879],[3424.6,3.53355373],[3424.5,0.9203756]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965162884,[[3425.4,0.954],[3424.7,5.26879],[3424.6,3.53355373],[3424.4,0.9203756],[3424.2,1.22716747]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965163495,[[3425.4,0.954],[3424.7,5.26879],[3424.6,2.91997],[3424.5,0.61358373],[3424.4,0.9203756]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965163674,[[3425.4,0.954],[3424.7,5.26879],[3424.6,3.53355373],[3424.4,0.9203756],[3423.8,2.13267303]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965164275,[[3425.4,0.954],[3424.7,5.26879],[3424.6,2.91997],[3424.5,0.61358373],[3424.4,0.9203756]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.3,4.756],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965164808,[[3424.7,5.26879],[3424.5,0.61358373],[3424.4,3.8405656],[3423.6,2.0],[3423.5,2.54121223]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.1,0.954],[3426.3,4.756],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965164956,[[3425.0,0.954],[3424.8,0.58823737],[3424.7,5.26879],[3424.5,0.61358373],[3424.4,2.92019]],[[3425.5,8.88323505],[3425.7,2.3291],[3426.1,0.954],[3426.3,4.756],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965165305,[[3425.0,0.954],[3424.8,0.58823737],[3424.7,5.26879],[3424.5,0.61358373],[3424.4,2.92019]],[[3425.5,8.7552],[3425.7,2.3291],[3426.1,0.954],[3426.3,4.756],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719965165797,[[3425.0,0.954],[3424.8,0.58823737],[3424.7,5.26879],[3424.5,0.61358373],[3424.4,2.92019]],[[3425.4,0.12783766],[3425.5,8.7552],[3425.7,2.3291],[3426.1,0.954],[3426.3,4.756]]]
["bitfinex","ETHUSD",1719965165991,[[3425.0,0.954],[3424.8,0.58823737],[3424.7,5.26879],[3424.5,0.61358373],[3424.4,2.92019]],[[3425.4,0.12783766],[3425.7,2.3291],[3426.1,0.954],[3426.3,4.756]]]
["bitfinex","ETHUSD",1719965165992,[[3425.0,0.954],[3424.8,0.58823737],[3424.7,5.26879],[3424.5,0.61358373],[3424.4,2.92019]],[[3425.3,8.7552],[3425.4,0.12783766],[3425.7,2.3291],[3426.1,0.954],[3426.3,4.756]]]
["bitfinex","ETHUSD",1719965166301,[[3425.0,0.954],[3424.8,0.58823737],[3424.7,5.26879],[3424.5,0.61358373],[3424.4,2.92019]],[[3425.2,0.12783152],[3425.3,8.7552],[3425.7,2.3291],[3426.1,0.954],[3426.3,4.756]]]
["bitfinex","ETHUSD",1719965166535,[[3425.0,1.63510274],[3424.7,5.26879],[3424.5,0.61358373],[3424.4,2.92019],[3423.7,2.9208]],[[3425.2,0.12783152],[3425.3,8.7552],[3425.7,2.3291],[3426.1,0.954],[3426.3,4.756]]]
["bitfinex","ETHUSD",1719965166664,[[3425.0,1.63510274],[3424.7,5.26879],[3424.5,0.61358373],[3424.4,2.92019],[3423.7,2.9208]],[[3425.3,8.7552],[3425.7,2.3291],[3426.1,0.954],[3426.3,4.756],[3437.7,0.011]]]
["bitfinex","ETHUSD",1719965166869,[[3425.0,1.63510274],[3424.7,5.26879],[3424.5,0.61358373],[3424.4,2.92019],[3423.7,2.9208]],[[3425.2,0.12783152],[3425.3,8.7552],[3425.7,2.3291],[3426.1,0.954],[3426.3,4.756]]]
["bitfinex","ETHUSD",1719965167179,[[3425.0,1.63510274],[3424.7,5.26879],[3424.4,3.53377373],[3423.7,2.9208],[3422.7,6.24132869]],[[3425.1,8.7552],[3425.7,2.3291],[3426.1,0.954],[3426.3,4.756],[3432.5,6.2391]]]
["bitfinex","ETHUSD",1719965167385,[[3425.0,1.63510274],[3424.7,5.26879],[3424.4,3.53377373],[3423.7,2.9208],[3422.7,6.24132869]],[[3425.1,8.88302844],[3425.7,2.3291],[3426.1,0.954],[3426.3,4.756],[3432.5,6.2391]]]
["bitfinex","ETHUSD",1719965168176,[[3425.0,1.63510274],[3424.7,5.26879],[3424.4,3.53377373],[3423.9,1.53283014],[3423.7,2.9208]],[[3425.1,8.88302844],[3425.7,2.3291],[3426.1,0.954],[3426.3,4.756],[3427.5,1.30462215]]]
["bitfinex","ETHUSD",1719965168371,[[3425.0,1.63510274],[3424.7,5.26879],[3424.4,3.53377373],[3424.0,1.53283014],[3423.7,2.9208]],[[3425.1,8.88302844],[3425.7,2.3291],[3426.1,0.954],[3426.3,4.756],[3427.5,1.30462215]]]
["bitfinex","ETHUSD",1719965168679,[[3425.0,1.63510274],[3424.7,5.26879],[3424.4,3.53328086],[3424.3,0.91963629],[3424.1,8.60856025]],[[3425.1,8.88302844],[3425.7,2.3291],[3426.1,0.954],[3426.3,4.756],[3427.5,1.30461485]]]
["bitfinex","ETHUSD",1719965169024,[[3425.0,1.63510274],[3424.7,5.26879],[3424.4,3.53328086],[3424.3,0.91963629],[3424.1,8.60856025]],[[3425.1,8.88302844],[3425.7,2.3291],[3426.1,0.954],[3426.3,4.756],[3427.5,0.29305862]]]
["bitfinex","ETHUSD",1719965169474,[[3425.0,1.63510274],[3424.7,5.26879],[3424.4,3.53328086],[3424.2,0.91963629],[3424.1,8.60856025]],[[3425.1,8.88302844],[3425.7,2.3291],[3426.1,0.954],[3426.3,4.756],[3427.5,0.29305862]]]
["bitfinex","ETHUSD",1719965169670,[[3425.0,0.68110274],[3424.7,5.26879],[3424.4,3.53328086],[3424.2,0.91963629],[3424.1,8.60856025]],[[3425.1,8.88302844],[3426.1,0.954],[3426.3,4.756],[3427.5,0.29305862],[3666.0,0.455805]]]
["bitfinex","ETHUSD",1719965169876,[[3425.0,0.68110274],[3424.5,5.30897],[3424.4,0.61309086],[3424.2,3.83999629],[3424.1,4.46198853]],[[3425.1,8.88302844],[3425.4,2.2793],[3426.1,0.954],[3426.3,4.756],[3427.1,2.0]]]
["bitfinex","ETHUSD",1719965170108,[[3425.0,0.954],[3424.5,5.30897],[3424.3,0.61309086],[3424.2,3.83999629],[3424.1,4.46198853]],[[3425.1,8.88302844],[3425.4,2.2793],[3426.1,0.954],[3426.3,4.756],[3427.1,2.0]]]
["bitfinex","ETHUSD",1719965170329,[[3425.0,0.954],[3424.5,5.30897],[3424.3,3.53338086],[3424.2,0.91963629],[3424.1,4.46198853]],[[3425.1,8.88302844],[3425.4,2.2793],[3426.1,0.954],[3426.3,4.756],[3427.1,2.0]]]
["bitfinex","ETHUSD",1719965171573,[[3425.0,0.954],[3424.5,5.30897],[3424.3,3.53338086],[3424.1,5.38162482],[3423.8,1.82439627]],[[3425.1,8.88302844],[3425.4,2.2793],[3426.1,0.954],[3426.3,4.756],[3427.1,2.0]]]
["bitfinex","ETHUSD",1719965171809,[[3425.0,0.954],[3424.5,5.30897],[3424.3,3.53338086],[3424.2,2.95268202],[3424.1,4.46198853]],[[3425.1,8.88302844],[3425.4,2.2793],[3426.1,0.954],[3426.3,4.756],[3427.1,2.0]]]
["bitfinex","ETHUSD",1719965172014,[[3425.0,0.954],[3424.5,5.30897],[3424.3,3.53338086],[3424.2,0.91963629],[3424.1,4.46198853]],[[3425.1,8.88302844],[3425.4,2.2793],[3426.1,0.954],[3426.3,4.756],[3427.1,2.0]]]
["bitfinex","ETHUSD",1719965172182,[[3425.0,0.954],[3424.5,5.30897],[3424.3,3.53338086],[3424.1,5.38162482],[3423.2,2.39835669]],[[3425.1,8.88302844],[3425.4,2.2793],[3426.1,0.954],[3426.3,4.756],[3427.1,2.0]]]
["bitfinex","ETHUSD",1719965172388,[[3425.0,0.954],[3424.5,5.30897],[3424.3,3.53338086],[3424.1,5.38162482],[3423.2,2.14546422]],[[3425.1,8.88302844],[3425.4,2.2793],[3426.1,0.954],[3426.3,4.756],[3427.1,2.0]]]
["bitfinex","ETHUSD",1719965173209,[[3425.0,0.954],[3424.5,5.30897],[3424.3,3.53338086],[3424.1,5.38162482],[3423.2,4.68667645]],[[3425.1,8.88302844],[3425.4,2.2793],[3426.1,0.954],[3426.3,4.756],[3427.1,2.29594491]]]
["bitfinex","ETHUSD",1719965173412,[[3424.5,2.3889],[3424.3,3.53338086],[3424.1,8.30205482],[3423.8,1.53247444],[3423.6,4.090212]],[[3425.1,8.88302844],[3425.4,2.2793],[3426.1,2.71],[3426.3,3.0],[3427.1,2.29594491]]]
["bitfinex","ETHUSD",1719965173579,[[3424.9,0.954],[3424.3,2.92029],[3424.1,7.99550939],[3423.9,2.95279032],[3423.8,1.22618172]],[[3425.1,8.88302844],[3425.4,2.2793],[3425.9,0.954],[3426.1,1.756],[3426.3,3.0]]]
["bitfinex","ETHUSD",1719965173778,[[3424.3,2.3152],[3424.1,7.99547939],[3423.9,0.91963629],[3423.7,1.22618172],[3423.4,1.169473]],[[3425.0,2.347],[3425.1,8.88302844],[3425.9,2.71],[3426.3,6.08],[3426.9,2.0]]]
["bitfinex","ETHUSD",1719965174129,[[3424.8,0.954],[3424.4,1.03106794],[3424.3,2.3152],[3424.2,3.0],[3424.1,2.9204]],[[3424.9,8.88291801],[3425.0,2.347],[3425.9,2.71],[3426.3,6.08],[3426.9,2.0]]]
["bitfinex","ETHUSD",1719965175884,[[3424.8,0.954],[3424.4,1.03106794],[3424.3,2.3152],[3424.2,3.0],[3424.1,2.9204]],[[3424.9,8.88291801],[3425.0,2.347],[3426.2,1.756],[3426.3,6.08],[3426.9,2.0]]]
["bitfinex","ETHUSD",1719965176094,[[3424.8,0.954],[3424.4,1.03106794],[3424.3,2.3152],[3424.2,3.0],[3424.1,2.9204]],[[3424.9,8.88291801],[3425.0,2.347],[3425.9,2.71],[3426.2,3.08],[3426.3,3.0]]]
["bitfinex","ETHUSD",1719965176703,[[3424.8,0.954],[3424.4,1.03106794],[3424.3,2.3152],[3424.2,5.92038],[3424.1,2.9204]],[[3424.9,8.88291801],[3425.0,2.347],[3425.9,1.756],[3426.2,3.08],[3426.3,3.0]]]
["bitfinex","ETHUSD",1719965176927,[[3424.8,0.954],[3424.4,1.03106794],[3424.3,2.3152],[3424.2,5.92038],[3424.1,2.9204]],[[3424.9,8.88291801],[3425.0,2.347],[3425.9,1.756],[3426.0,0.954],[3426.2,3.08]]]
["bitfinex","ETHUSD",1719965177223,[[3424.0,2.3696],[3423.9,2.92057],[3423.8,0.61309086],[3423.7,5.87366332],[3423.5,1.22618172]],[[3424.9,8.88291801],[3425.0,2.347],[3425.8,2.71],[3426.2,3.08],[3426.6,1.0]]]
["bitfinex","ETHUSD",1719965177524,[[3424.6,0.954],[3424.0,5.29015],[3423.9,5.92057],[3423.8,0.61309086],[3423.6,2.95288332]],[[3424.9,8.88291801],[3425.0,2.347],[3425.6,2.71],[3425.8,3.0],[3426.2,3.08]]]
["bitfinex","ETHUSD",1719965177838,[[3424.6,0.954],[3424.0,5.29015],[3423.7,3.53387086],[3423.5,2.95288332],[3423.3,1.22618172]],[[3424.9,8.88291801],[3425.0,2.347],[3425.6,2.71],[3425.8,3.0],[3426.2,3.08]]]
["bitfinex","ETHUSD",1719965178123,[[3424.6,0.954],[3424.0,5.29015],[3423.8,1.52502432],[3423.7,2.92078],[3423.6,0.61309086]],[[3424.9,8.88291801],[3425.0,2.347],[3425.6,2.71],[3425.8,3.0],[3426.2,3.08]]]
["bitfinex","ETHUSD",1719965178430,[[3424.0,2.3696],[3423.9,2.92064],[3423.7,2.92078],[3423.6,0.61309086],[3423.5,3.0]],[[3424.9,8.88291801],[3425.0,2.347],[3425.6,2.71],[3425.8,3.0],[3426.2,3.08]]]
["bitfinex","ETHUSD",1719965178733,[[3424.6,0.954],[3424.0,3.190702],[3423.9,2.92064],[3423.7,2.92078],[3423.6,0.61309086]],[[3424.9,8.88291801],[3425.0,2.347],[3425.6,2.71],[3425.8,3.0],[3426.2,3.08]]]
["bitfinex","ETHUSD",1719965179497,[[3424.0,3.190702],[3423.7,2.92075],[3423.5,3.61309086],[3423.4,0.91963629],[3423.3,2.03324703]],[[3424.9,8.88291801],[3425.0,2.347],[3425.6,2.71],[3425.8,6.08],[3426.4,1.0]]]
["bitfinex","ETHUSD",1719965179718,[[3424.0,0.821102],[3423.6,2.3022],[3423.5,6.53406086],[3423.3,0.91963629],[3423.2,4.95441703]],[[3424.8,2.3309],[3424.9,8.88291801],[3425.2,2.71],[3425.7,3.08],[3425.8,3.0]]]
["bitfinex","ETHUSD",1719965179931,[[3423.6,2.3022],[3423.5,5.92097],[3423.2,3.53426086],[3423.0,0.91963629],[3422.9,3.25942875]],[[3424.6,2.3309],[3424.7,8.7552],[3424.8,0.12757404],[3425.2,2.71],[3425.4,3.0]]]
["bitfinex","ETHUSD",1719965180244,[[3424.2,0.954],[3423.6,5.3022],[3423.5,5.92097],[3423.2,2.92117],[3423.1,0.61309086]],[[3424.5,8.7552],[3424.6,2.3309],[3424.8,0.12757404],[3425.1,3.0],[3425.2,2.71]]]
["bitfinex","ETHUSD",1719965180393,[[3424.2,0.954],[3423.6,2.3022],[3423.5,5.92097],[3423.2,2.92117],[3423.0,0.61309086]],[[3424.5,10.00406373],[3424.6,2.3309],[3425.2,2.71],[3430.7,10.0],[3443.0,3.0]]]
["bitfinex","ETHUSD",1719965180590,[[3423.6,2.3022],[3423.5,5.92097],[3423.2,2.92117],[3423.0,0.61309086],[3422.7,4.43972896]],[[3424.5,10.00406373],[3424.6,2.3309],[3425.2,2.71],[3426.0,1.0],[3430.7,10.0]]]
["bitfinex","ETHUSD",1719965180808,[[3424.2,0.954],[3423.6,5.3022],[3423.5,5.92097],[3423.2,2.92117],[3423.0,0.61309086]],[[3424.5,10.00406373],[3424.6,2.3309],[3425.2,2.71],[3426.0,1.0],[3430.7,10.0]]]
["bitfinex","ETHUSD",1719965180809,[[3424.2,0.954],[3423.6,5.3022],[3423.5,5.92097],[3423.2,2.92117],[3423.0,0.61309086]],[[3424.5,8.88269633],[3424.6,2.3309],[3425.2,2.71],[3426.0,1.0],[3430.7,10.0]]]
["bitfinex","ETHUSD",1719965181020,[[3424.2,0.954],[3423.6,2.3022],[3423.5,5.92097],[3423.2,2.92117],[3423.0,0.61309086]],[[3424.5,8.88269633],[3424.6,2.3309],[3425.2,2.71],[3426.0,1.0],[3430.7,10.0]]]
["bitfinex","ETHUSD",1719965181527,[[3424.2,0.954],[3423.6,2.3022],[3423.5,5.92097],[3423.2,2.92117],[3423.1,1.52523248]],[[3424.5,8.88269633],[3424.6,2.3309],[3425.2,2.71],[3426.0,1.0],[3430.5,10.0]]]
["bitfinex","ETHUSD",1719965181745,[[3424.2,0.954],[3423.6,2.3022],[3423.5,5.92097],[3423.2,2.92117],[3422.5,1.52996795]],[[3424.5,8.88269633],[3424.6,2.3309],[3425.2,2.71],[3426.0,1.0],[3430.5,10.0]]]
["bitfinex","ETHUSD",1719965182025,[[3424.2,0.954],[3423.6,2.3022],[3423.5,5.92097],[3423.2,2.92117],[3423.1,1.52523057]],[[3424.5,8.88269633],[3424.6,2.3309],[3425.2,2.71],[3426.0,1.0],[3430.5,10.0]]]
["bitfinex","ETHUSD",1719965182230,[[3424.2,0.954],[3423.6,2.3022],[3423.5,5.92097],[3423.2,2.92117],[3423.0,0.61309086]],[[3424.5,8.88269633],[3424.6,2.3309],[3425.2,2.71],[3425.4,6.08],[3426.0,1.0]]]
["bitfinex","ETHUSD",1719965182527,[[3424.2,0.954],[3423.6,2.3022],[3423.5,5.92097],[3423.2,2.92117],[3423.1,1.52523093]],[[3424.5,8.88269633],[3424.6,2.3309],[3425.2,2.71],[3425.4,6.08],[3426.0,1.0]]]
["bitfinex","ETHUSD",1719965182728,[[3423.4,2.3022],[3423.3,2.92109],[3423.2,2.92117],[3423.0,1.52523093],[3422.8,4.45424715]],[[3424.4,2.3309],[3424.5,8.88269633],[3425.0,2.71],[3425.3,3.08],[3425.4,3.0]]]
["bitfinex","ETHUSD",1719965183027,[[3423.9,0.954],[3423.3,2.92109],[3423.2,2.92117],[3423.1,2.3022],[3423.0,3.0]],[[3424.5,8.88269633],[3425.0,2.71],[3425.3,3.08],[3425.4,3.0]]]
["bitfinex","ETHUSD",1719965183028,[[3423.9,0.954],[3423.3,2.92109],[3423.2,2.92117],[3423.1,2.3022],[3423.0,3.0]],[[3424.2,2.3309],[3424.3,8.7552],[3424.5,0.12749633],[3425.0,2.71],[3425.3,3.08]]]
["bitfinex","ETHUSD",1719965183333,[[3423.9,0.954],[3423.3,2.92109],[3423.2,2.92117],[3423.1,2.3022],[3423.0,3.0]],[[3424.1,8.88249719],[3424.2,2.3309],[3425.0,2.71],[3425.3,3.08],[3430.2,10.0]]]
["bitfinex","ETHUSD",1719965183700,[[3423.9,0.954],[3423.4,2.92104],[3423.2,2.92117],[3423.1,2.3022],[3423.0,3.0]],[[3424.1,8.88249719],[3424.2,2.3309],[3425.0,2.71],[3425.3,3.08],[3426.1,1.0]]]
["bitfinex","ETHUSD",1719965184835,[[3423.9,0.954],[3423.5,2.92097],[3423.4,2.92104],[3423.1,2.3022],[3423.0,3.0]],[[3424.1,8.88249719],[3424.2,2.3309],[3425.0,1.756],[3425.3,3.08],[3426.4,1.0]]]
["bitfinex","ETHUSD",1719965185044,[[3423.9,0.954],[3423.5,2.92097],[3423.4,2.92104],[3423.0,3.0],[3422.9,1.52530047]],[[3424.1,8.88249719],[3424.2,2.3309],[3425.0,1.756],[3425.1,0.954],[3425.3,3.08]]]
["bitfinex","ETHUSD",1719965185191,[[3423.9,0.954],[3423.5,5.30487],[3423.4,2.92104],[3423.0,3.0],[3422.9,1.52530047]],[[3424.1,8.88249719],[3424.2,2.3309],[3425.0,1.756],[3425.1,0.954],[3425.3,3.08]]]
["bitfinex","ETHUSD",1719965185389,[[3423.9,0.954],[3423.5,5.30487],[3423.4,2.92104],[3423.0,3.0],[3422.8,4.44682047]],[[3424.1,8.88249719],[3424.2,2.3309],[3425.0,1.756],[3425.1,0.954],[3425.3,3.08]]]
["bitfinex","ETHUSD",1719965187241,[[3423.9,0.954],[3423.5,5.30487],[3423.3,2.92115],[3423.0,3.0],[3422.8,4.44682047]],[[3424.1,8.88249719],[3424.2,2.3309],[3425.0,1.756],[3425.1,0.954],[3425.3,3.08]]]
["bitfinex","ETHUSD",1719965187395,[[3423.9,0.954],[3423.5,5.30487],[3423.3,2.92115],[3423.0,3.0],[3422.8,2.92152]],[[3424.1,8.88249719],[3424.2,2.3309],[3425.0,1.756],[3425.1,0.954],[3425.3,3.08]]]
["bitfinex","ETHUSD",1719965190909,[[3423.9,0.954],[3423.6,2.92088],[3423.5,5.30487],[3423.0,3.0],[3422.9,2.92143]],[[3424.1,8.88249719],[3424.2,2.3309],[3425.0,1.756],[3425.1,0.954],[3425.3,3.08]]]
["bitfinex","ETHUSD",1719965191352,[[3423.9,0.954],[3423.6,2.92088],[3423.5,2.3839],[3423.3,2.92113],[3423.0,3.0]],[[3424.1,8.88249719],[3424.2,2.3309],[3425.0,1.756],[3425.1,0.954],[3425.3,3.08]]]
["bitfinex","ETHUSD",1719965195135,[[3423.9,0.954],[3423.6,2.92088],[3423.5,2.3839],[3423.4,2.92105],[3423.0,3.0]],[[3424.1,8.88249719],[3424.2,2.3309],[3425.0,1.756],[3425.3,3.08],[3454.4,0.11043]]]
["bitfinex","ETHUSD",1719965195451,[[3423.9,0.954],[3423.6,2.92088],[3423.5,2.3839],[3423.4,2.92105],[3423.0,3.0]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.2,2.71],[3425.3,3.08],[3427.1,1.0118807]]]
["bitfinex","ETHUSD",1719965195665,[[3423.9,1.341488],[3423.6,2.92088],[3423.5,2.3839],[3423.4,2.92105],[3423.0,3.0]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.2,2.71],[3425.3,3.08],[3427.1,1.0118807]]]
["bitfinex","ETHUSD",1719965195950,[[3423.9,1.341488],[3423.6,2.92088],[3423.5,2.3839],[3423.4,2.92105],[3423.0,3.0]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.2,2.71],[3425.3,3.08],[3668.6,0.00817718]]]
["bitfinex","ETHUSD",1719965196337,[[3423.9,1.341488],[3423.6,2.92088],[3423.5,2.3839],[3423.4,2.92105],[3423.0,3.0]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.2,2.71],[3425.3,3.08],[3431.9,15.4677]]]
["bitfinex","ETHUSD",1719965196859,[[3423.9,1.341488],[3423.6,2.92088],[3423.5,2.3839],[3423.4,2.92105],[3423.0,5.92137]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.2,2.71],[3425.3,3.08],[3431.9,15.4677]]]
["bitfinex","ETHUSD",1719965198221,[[3423.9,1.341488],[3423.6,2.92088],[3423.5,2.3839],[3423.4,2.92105],[3423.0,5.92137]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.2,2.71],[3425.3,3.08],[3431.7,5.8029]]]
["bitfinex","ETHUSD",1719965199260,[[3423.9,1.341488],[3423.6,2.92088],[3423.5,2.3839],[3423.4,2.92105],[3423.0,5.92137]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.2,2.71],[3425.3,3.08],[3431.9,10.2165]]]
["bitfinex","ETHUSD",1719965199548,[[3423.9,1.341488],[3423.6,2.92088],[3423.5,2.3839],[3423.4,2.92105],[3423.0,5.92137]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.2,2.71],[3425.3,3.08],[3430.2,10.0]]]
["bitfinex","ETHUSD",1719965199755,[[3423.9,1.341488],[3423.7,2.9208],[3423.6,2.92088],[3423.5,2.3839],[3423.0,5.92137]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.2,2.71],[3425.3,3.08],[3430.2,10.0]]]
["bitfinex","ETHUSD",1719965200560,[[3423.9,1.341488],[3423.7,2.9208],[3423.6,2.92088],[3423.5,2.3839],[3423.0,5.92137]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.2,1.756],[3425.3,3.08],[3426.0,1.2874936]]]
["bitfinex","ETHUSD",1719965200727,[[3423.9,1.341488],[3423.8,2.9207],[3423.6,2.92088],[3423.5,2.3839],[3423.1,2.92129]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.3,1.756],[3425.4,6.08],[3426.0,1.2874936]]]
["bitfinex","ETHUSD",1719965200917,[[3423.9,1.341488],[3423.8,2.9207],[3423.6,2.92088],[3423.5,2.3839],[3423.1,2.92129]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.3,2.71],[3425.4,6.08],[3426.0,1.2874936]]]
["bitfinex","ETHUSD",1719965201331,[[3423.9,1.341488],[3423.8,2.9207],[3423.6,2.92088],[3423.5,2.3839],[3423.1,2.92129]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.1,0.954],[3425.3,1.756],[3425.4,6.08]]]
["bitfinex","ETHUSD",1719965201658,[[3423.9,1.341488],[3423.8,2.9207],[3423.6,2.92088],[3423.5,2.3839],[3423.1,2.92129]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.1,2.71],[3425.4,6.08],[3437.1,2.69062614]]]
["bitfinex","ETHUSD",1719965202275,[[3423.9,1.341488],[3423.8,2.9207],[3423.6,2.92088],[3423.5,2.3839],[3423.1,2.92129]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.1,2.71],[3425.4,6.08],[3431.9,9.3436]]]
["bitfinex","ETHUSD",1719965202580,[[3423.9,1.341488],[3423.8,2.9207],[3423.6,2.92088],[3423.5,2.3839],[3423.1,2.92129]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.1,2.71],[3425.4,6.08],[3430.4,10.0]]]
["bitfinex","ETHUSD",1719965203142,[[3423.9,1.341488],[3423.8,2.9207],[3423.6,2.92088],[3423.5,2.3839],[3423.1,4.44653642]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.1,2.71],[3425.4,6.08],[3430.4,10.0]]]
["bitfinex","ETHUSD",1719965203472,[[3423.9,1.341488],[3423.8,2.9207],[3423.6,2.92088],[3423.5,2.3839],[3423.1,4.44653642]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.1,2.71],[3425.4,6.08],[3426.4,1.01186738]]]
["bitfinex","ETHUSD",1719965203680,[[3423.9,1.341488],[3423.8,2.9207],[3423.6,2.92088],[3423.5,2.3839],[3423.2,2.9212]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.1,2.71],[3425.4,6.08],[3426.4,1.01186615]]]
["bitfinex","ETHUSD",1719965203883,[[3423.9,1.341488],[3423.8,2.9207],[3423.6,2.92088],[3423.5,2.3839],[3423.2,2.9212]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.1,1.756],[3425.3,0.954],[3425.4,6.08]]]
["bitfinex","ETHUSD",1719965204356,[[3423.9,4.262118],[3423.8,2.9207],[3423.5,2.3839],[3423.2,2.9212],[3423.1,1.52519645]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.1,1.756],[3425.3,0.954],[3425.4,6.08]]]
["bitfinex","ETHUSD",1719965204550,[[3423.9,4.262118],[3423.8,2.9207],[3423.5,2.3839],[3423.2,2.9212],[3418.4,0.07452459]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.1,1.756],[3425.3,0.954],[3425.4,6.08]]]
["bitfinex","ETHUSD",1719965204753,[[3423.9,4.262118],[3423.8,2.9207],[3423.5,2.3839],[3423.2,2.9212],[3423.1,1.52519536]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.2,1.756],[3425.3,0.954],[3425.4,6.08]]]
["bitfinex","ETHUSD",1719965204943,[[3423.9,4.262118],[3423.8,2.9207],[3423.5,2.3839],[3423.2,2.9212],[3418.4,0.07452459]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.2,1.756],[3425.3,0.954],[3425.4,6.08]]]
["bitfinex","ETHUSD",1719965205279,[[3423.9,4.262118],[3423.8,2.9207],[3423.5,2.3839],[3423.2,2.9212],[3423.1,1.52520068]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.2,1.756],[3425.3,0.954],[3425.4,6.08]]]
["bitfinex","ETHUSD",1719965205444,[[3423.9,4.262118],[3423.8,2.9207],[3423.5,2.3839],[3423.2,2.9212],[3421.7,2.79417876]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.2,1.756],[3425.3,0.954],[3425.4,6.08]]]
["bitfinex","ETHUSD",1719965205644,[[3423.9,4.262118],[3423.8,2.9207],[3423.5,2.3839],[3423.2,2.9212],[3423.1,1.52519521]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.2,1.756],[3425.3,0.954],[3425.4,6.08]]]
["bitfinex","ETHUSD",1719965205979,[[3423.9,4.262118],[3423.8,2.9207],[3423.5,2.3839],[3423.2,2.9212],[3417.2,5.31220221]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.2,1.756],[3425.3,0.954],[3425.4,6.08]]]
["bitfinex","ETHUSD",1719965206176,[[3423.9,4.262118],[3423.8,2.9207],[3423.5,2.3839],[3423.2,2.9212],[3423.1,1.52518842]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.2,1.756],[3425.3,0.954],[3425.4,6.08]]]
["bitfinex","ETHUSD",1719965206383,[[3423.9,4.262118],[3423.8,2.9207],[3423.5,2.3839],[3423.2,4.44638842],[3411.7,15.86134616]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.2,1.756],[3425.3,0.954],[3425.4,6.08]]]
["bitfinex","ETHUSD",1719965206682,[[3423.9,4.262118],[3423.8,2.9207],[3423.5,2.3839],[3423.2,2.9212],[3423.1,0.61109012]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.2,1.756],[3425.3,0.954],[3425.4,6.08]]]
["bitfinex","ETHUSD",1719965206888,[[3423.9,4.262118],[3423.8,2.9207],[3423.5,2.3839],[3423.2,2.9212],[3423.1,0.61109012]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.3,0.954],[3425.4,6.08]]]
["bitfinex","ETHUSD",1719965206889,[[3423.9,4.262118],[3423.8,2.9207],[3423.5,2.3839],[3423.2,2.9212],[3423.1,0.61109012]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.3,1.756],[3425.4,6.08],[3425.5,0.954]]]
["bitfinex","ETHUSD",1719965207283,[[3423.9,4.262118],[3423.8,2.9207],[3423.5,2.3839],[3423.3,2.92112],[3423.1,0.61109012]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.3,1.756],[3425.4,6.08],[3425.5,0.954]]]
["bitfinex","ETHUSD",1719965207602,[[3423.9,4.262118],[3423.8,2.9207],[3423.5,2.3839],[3423.3,2.92112],[3423.2,1.52513767]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.3,1.756],[3425.4,6.08],[3425.5,0.954]]]
["bitfinex","ETHUSD",1719965207756,[[3424.0,2.92056],[3423.9,4.262118],[3423.4,2.92101],[3423.3,2.92112],[3423.0,3.91663518]],[[3424.1,8.88249719],[3424.5,2.4069],[3425.3,1.756],[3425.4,3.0],[3425.7,3.08]]]
["bitfinex","ETHUSD",1719965207956,[[3424.0,5.84112],[3423.9,3.803588],[3423.3,3.53221012],[3423.1,0.91663518],[3423.0,4.22218024]],[[3424.1,8.88249719],[3425.3,1.756],[3425.4,3.0]]]
["bitfinex","ETHUSD",1719965207957,[[3424.0,5.84112],[3423.9,3.803588],[3423.3,3.53221012],[3423.1,0.91663518],[3423.0,4.22218024]],[[3424.1,8.88249719],[3424.8,2.4638],[3425.3,1.756],[3425.4,3.0],[3425.8,4.034]]]
["bitfinex","ETHUSD",1719965208178,[[3424.0,5.84112],[3423.9,3.803588],[3423.4,2.13610802],[3423.3,2.92112],[3423.2,0.91663518]],[[3424.1,8.88249719],[3424.8,2.4638],[3425.3,1.756],[3425.4,3.0],[3425.8,4.034]]]
["bitfinex","ETHUSD",1719965208179,[[3424.0,5.84112],[3423.9,3.803588],[3423.4,2.13610802],[3423.3,2.92112],[3423.2,0.91663518]],[[3424.1,8.88249719],[3424.8,2.4638],[3425.3,1.756],[3425.4,3.0],[3425.8,3.08]]]
["bitfinex","ETHUSD",1719965208396,[[3424.0,5.84112],[3423.9,3.803588],[3423.5,2.13610802],[3423.3,3.83775518],[3423.1,3.25542727]],[[3424.1,8.88249719],[3424.8,2.4638],[3425.4,3.0],[3425.8,3.08]]]
["bitfinex","ETHUSD",1719965208397,[[3424.0,5.84112],[3423.9,3.803588],[3423.5,2.13610802],[3423.3,3.83775518],[3423.1,3.25542727]],[[3424.1,8.7552],[3424.8,2.4638],[3425.4,3.0],[3425.7,1.756],[3425.8,3.08]]]
["bitfinex","ETHUSD",1719965208603,[[3424.0,6.8055908],[3423.9,3.803588],[3423.7,2.92077],[3423.6,1.5250179],[3423.5,0.61109012]],[[3424.1,8.7552],[3424.8,2.4638],[3425.4,3.0],[3425.7,1.756],[3425.9,0.954]]]
["bitfinex","ETHUSD",1719965208768,[[3424.0,6.8055908],[3423.9,3.803588],[3423.7,2.92077],[3423.5,0.61109012],[3422.2,5.46329223]],[[3424.1,8.87847252],[3424.8,2.4638],[3425.4,3.0],[3425.7,1.756],[3425.9,0.954]]]
["bitfinex","ETHUSD",1719965209094,[[3424.0,6.8055908],[3423.9,3.803588],[3423.7,2.92077],[3423.5,0.61109012],[3422.2,2.92208]],[[3424.1,8.87847252],[3424.8,2.4638],[3425.4,3.0],[3425.7,1.756],[3425.9,0.954]]]
["bitfinex","ETHUSD",1719965209095,[[3424.0,6.8055908],[3423.9,3.803588],[3423.7,2.92077],[3423.5,0.61109012],[3422.2,2.92208]],[[3424.1,8.87847252],[3424.8,2.4638],[3425.4,3.0],[3425.7,1.756],[3425.9,4.034]]]
["bitfinex","ETHUSD",1719965209394,[[3424.0,9.0983908],[3423.9,1.341488],[3423.6,0.61109012],[3423.4,0.91663518],[3423.3,7.17654727]],[[3424.1,8.87847252],[3425.2,2.4232],[3425.4,3.0],[3425.7,1.756],[3426.2,3.08]]]
["bitfinex","ETHUSD",1719965209594,[[3424.0,9.6483908],[3423.9,4.262088],[3423.7,0.61109012],[3423.5,3.83753518],[3423.4,2.03324703]],[[3424.1,8.87847252],[3425.2,2.4232],[3425.4,3.0],[3425.7,1.756],[3426.2,4.034]]]
["bitfinex","ETHUSD",1719965209894,[[3424.0,12.5689508],[3423.9,1.341488],[3423.7,0.61109012],[3423.6,0.91663518],[3423.5,2.9209]],[[3424.1,8.7552],[3425.2,2.4232],[3425.4,3.0],[3425.7,1.756],[3426.2,4.034]]]
["bitfinex","ETHUSD",1719965210098,[[3424.0,12.5689508],[3423.9,1.341488],[3423.7,0.61109012],[3423.6,0.91663518],[3423.5,3.9209]],[[3424.1,8.87848912],[3425.2,2.4232],[3425.4,3.0],[3425.7,1.756],[3426.2,4.034]]]
["bitfinex","ETHUSD",1719965210257,[[3424.0,12.5689508],[3423.9,1.341488],[3423.7,0.61109012],[3423.6,0.91663518],[3423.5,3.9209]],[[3424.1,8.87848912],[3425.2,2.4232],[3425.4,3.0],[3425.7,1.756],[3426.2,3.08]]]
["bitfinex","ETHUSD",1719965210456,[[3424.0,13.5855064],[3423.9,1.341488],[3423.8,0.61109012],[3423.6,0.91663518],[3423.5,7.17632727]],[[3424.1,8.87848912],[3425.2,2.4232],[3426.1,1.756],[3426.2,3.08],[3427.3,3.0]]]
["bitfinex","ETHUSD",1719965210769,[[3424.0,15.11030101],[3423.9,1.95257812],[3423.7,0.91663518],[3423.6,2.03324703],[3423.5,8.14308024]],[[3424.1,0.675576],[3425.2,2.4232],[3426.1,1.756],[3426.2,3.08],[3426.5,0.954]]]
["bitfinex","ETHUSD",1719965210978,[[3424.0,15.11030101],[3423.9,1.341488],[3423.8,0.61109012],[3423.7,0.91663518],[3423.6,2.03324703]],[[3424.1,0.675576],[3425.2,2.4232],[3426.1,1.756],[3426.2,3.08],[3426.3,0.954]]]
["bitfinex","ETHUSD",1719965211178,[[3424.0,15.11030101],[3423.9,1.341488],[3423.8,0.61109012],[3423.7,0.91663518],[3423.6,2.03324703]],[[3424.1,0.55228688],[3425.2,2.4232],[3426.1,1.756],[3426.2,3.08],[3426.3,0.954]]]
["bitfinex","ETHUSD",1719965211588,[[3424.7,2.91992],[3424.5,2.92011],[3424.1,2.92046],[3424.0,4.05582101],[3423.9,1.95257812]],[[3425.2,2.4232],[3425.9,2.0487],[3426.2,3.08],[3426.3,0.954],[3430.8,1.01161326]]]
["bitfinex","ETHUSD",1719965211791,[[3425.1,0.954],[3424.7,2.91992],[3424.5,2.92011],[3424.4,2.3298],[3424.1,2.92046]],[[3425.2,2.4232],[3425.8,3.0],[3425.9,2.0487],[3426.2,3.08],[3426.3,0.954]]]
["bitfinex","ETHUSD",1719965212168,[[3425.1,0.954],[3424.7,2.91992],[3424.5,2.92011],[3424.4,2.3298],[3424.1,2.92046]],[[3425.2,2.54664626],[3425.8,3.0],[3425.9,2.0487],[3426.2,3.08],[3426.3,0.954]]]
["bitfinex","ETHUSD",1719965220845,[[3425.1,0.954],[3424.8,2.91987],[3424.7,2.91992],[3424.4,2.3298],[3424.1,2.92046]],[[3425.2,2.54664626],[3425.8,3.0],[3425.9,1.756],[3426.2,3.08],[3426.3,0.2927]]]
["bitfinex","ETHUSD",1719965221542,[[3424.8,2.91987],[3424.7,2.91992],[3424.4,2.3298],[3424.1,2.92046],[3423.8,2.94968689]],[[3425.2,2.54664626],[3425.8,3.0],[3425.9,1.756],[3426.2,3.08],[3426.3,0.2927]]]
["bitfinex","ETHUSD",1719965221708,[[3425.1,0.954],[3424.8,2.91987],[3424.7,2.91992],[3424.4,2.3298],[3424.1,2.92046]],[[3425.2,2.54664626],[3425.8,3.0],[3426.0,0.2927],[3426.1,1.756],[3426.3,3.08]]]
["bitfinex","ETHUSD",1719965221903,[[3425.1,0.954],[3424.8,2.91987],[3424.7,2.91992],[3424.4,2.3298],[3424.1,2.92046]],[[3425.2,2.54664626],[3425.8,3.0],[3425.9,1.756],[3426.0,0.2927],[3426.2,3.08]]]
["bitfinex","ETHUSD",1719965222847,[[3425.1,0.954],[3424.8,2.91987],[3424.7,2.91992],[3424.4,2.3298],[3424.1,2.92046]],[[3425.2,2.54664626],[3425.8,3.0],[3425.9,1.756],[3426.0,0.2927],[3426.3,3.08]]]
["bitfinex","ETHUSD",1719965224846,[[3425.1,0.954],[3424.8,2.91987],[3424.7,2.91992],[3424.4,2.3298],[3424.1,2.92046]],[[3425.2,2.54664626],[3425.8,3.0],[3425.9,1.756],[3426.0,0.2927],[3426.2,4.034]]]
["bitfinex","ETHUSD",1719965226656,[[3425.1,0.954],[3424.9,2.91973],[3424.8,2.3863],[3424.3,0.61109012],[3424.2,2.92033]],[[3425.2,0.12344626],[3425.7,2.4571],[3425.8,3.0],[3426.2,1.756],[3426.7,0.954]]]
["bitfinex","ETHUSD",1719965226818,[[3425.1,7.419243],[3424.9,0.05838916],[3424.8,2.3863],[3424.7,2.91992],[3424.4,2.13572456]],[[3425.2,0.12344626],[3425.9,2.4571],[3427.9,1.0],[3429.1,1.4321588],[3431.0,1.01157974]]]
["bitfinex","ETHUSD",1719965227026,[[3425.3,2.9194],[3425.1,3.545623],[3424.8,2.3863],[3424.7,2.91992],[3424.4,0.61109012]],[[3425.9,2.4571],[3426.7,0.954],[3427.7,4.0],[3428.9,1.40249719],[3431.0,1.01157974]]]
["bitfinex","ETHUSD",1719965227231,[[3425.7,0.954],[3425.3,2.9194],[3425.1,3.545623],[3424.8,2.3863],[3424.7,2.91992]],[[3425.9,2.4571],[3426.7,0.954],[3427.7,4.0],[3428.9,1.40249719],[3431.0,1.01157974]]]
["bitfinex","ETHUSD",1719965227460,[[3425.7,0.954],[3425.3,2.9194],[3425.1,3.545623],[3424.8,2.3863],[3424.7,2.91992]],[[3425.9,2.4571],[3426.7,0.954],[3427.7,4.0],[3428.9,1.40249719]]]
["bitfinex","ETHUSD",1719965227461,[[3425.7,0.954],[3425.3,2.9194],[3425.1,3.545623],[3424.8,2.3863],[3424.7,2.91992]],[[3425.8,0.12368507],[3425.9,2.4571],[3426.7,0.954],[3427.7,4.0],[3428.9,1.40249719]]]
["bitfinex","ETHUSD",1719965227660,[[3425.7,0.954],[3425.3,2.9194],[3425.1,3.545623],[3424.8,2.3863],[3424.7,2.91992]],[[3425.9,2.4571],[3426.4,1.756],[3426.7,1.2467],[3427.2,3.08],[3427.7,4.0]]]
["bitfinex","ETHUSD",1719965227970,[[3425.7,0.954],[3425.3,2.9194],[3425.1,3.545623],[3424.8,2.3863],[3424.7,2.91992]],[[3425.8,0.12368507],[3425.9,2.4571],[3426.4,1.756],[3426.7,1.2467],[3427.2,3.08]]]
["bitfinex","ETHUSD",1719965228470,[[3425.7,0.954],[3425.3,2.9194],[3425.1,3.545623],[3424.8,2.3863],[3424.7,2.91992]],[[3425.8,0.12368507],[3425.9,2.4571],[3426.4,1.756],[3426.6,3.0],[3426.7,1.2467]]]
["bitfinex","ETHUSD",1719965228624,[[3425.7,0.954],[3425.3,2.9194],[3425.1,3.545623],[3424.8,2.3863],[3424.7,2.91992]],[[3425.8,3.12368507],[3425.9,2.4571],[3426.5,1.756],[3426.6,3.0],[3426.7,1.2467]]]
["bitfinex","ETHUSD",1719965228826,[[3425.7,0.954],[3425.3,2.9194],[3425.1,3.545623],[3424.8,2.3863],[3424.7,2.91992]],[[3425.8,3.12368507],[3425.9,2.4571],[3426.5,1.756],[3426.7,1.2467]]]
["bitfinex","ETHUSD",1719965228827,[[3425.7,0.954],[3425.3,2.9194],[3425.1,3.545623],[3424.8,2.3863],[3424.7,2.91992]],[[3425.8,3.12368507],[3425.9,2.4571],[3426.5,1.756],[3426.7,1.2467],[3429.1,1.01146042]]]
["bitfinex","ETHUSD",1719965229160,[[3425.7,0.954],[3425.3,2.9194],[3425.1,3.545623],[3424.8,2.3863],[3424.7,2.91992]],[[3425.8,3.12368507],[3425.9,2.4571],[3426.5,1.756],[3426.7,1.2467],[3429.1,2.59759339]]]
["bitfinex","ETHUSD",1719965229659,[[3425.7,0.954],[3425.3,2.9194],[3425.1,3.545623],[3424.8,2.3863],[3424.7,2.91992]],[[3425.8,3.12368507],[3425.9,2.4571],[3426.6,1.756],[3426.7,1.2467],[3429.1,3.60905381]]]
["bitfinex","ETHUSD",1719965230958,[[3425.7,0.954],[3425.3,2.9194],[3425.1,3.545623],[3424.8,2.3863],[3424.7,2.91992]],[[3425.8,3.12368507],[3425.9,2.4571],[3426.6,1.756],[3426.7,1.2467],[3427.1,3.08]]]
["bitfinex","ETHUSD",1719965231162,[[3425.7,0.954],[3425.4,2.91936],[3425.3,5.2181],[3425.1,0.626003],[3424.7,2.91992]],[[3425.8,0.12368507],[3425.9,2.4571],[3426.7,1.756],[3426.9,3.08],[3427.2,0.2927]]]
["bitfinex","ETHUSD",1719965231331,[[3425.7,1.341336],[3425.4,2.91936],[3425.3,5.2181],[3425.1,0.626003],[3424.7,2.91992]],[[3425.8,0.12368507],[3425.9,2.4571],[3426.4,3.0],[3426.7,2.0487],[3426.9,4.034]]]
["bitfinex","ETHUSD",1719965233479,[[3425.7,1.341336],[3425.4,2.91936],[3425.3,5.2181],[3425.1,0.626003],[3424.7,2.91992]],[[3425.8,0.12368507],[3425.9,2.4571],[3426.4,3.0],[3426.8,1.756],[3427.0,0.2927]]]
["bitfinex","ETHUSD",1719965233778,[[3425.7,1.341336],[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982]],[[3425.8,0.12368507],[3426.1,2.3124],[3426.4,3.0],[3426.8,1.756],[3428.1,1.169311]]]
["bitfinex","ETHUSD",1719965234077,[[3425.7,1.341336],[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982]],[[3425.8,0.12368507],[3426.1,2.3124],[3426.3,3.0],[3426.8,1.756],[3427.4,3.0]]]
["bitfinex","ETHUSD",1719965234251,[[3425.7,1.341336],[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982]],[[3426.1,2.3124],[3426.3,3.0],[3426.8,1.756],[3667.7,0.07144347],[3668.0,0.00307273]]]
["bitfinex","ETHUSD",1719965234455,[[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982],[3424.6,1.524483]],[[3425.8,0.12378704],[3426.1,2.3124],[3426.6,1.756],[3426.7,3.0],[3426.9,0.954]]]
["bitfinex","ETHUSD",1719965234782,[[3425.7,0.954],[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982]],[[3426.1,2.3124],[3426.5,4.756],[3426.7,3.0],[3426.9,0.954],[3428.2,1.169302]]]
["bitfinex","ETHUSD",1719965234983,[[3425.9,0.954],[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982]],[[3426.1,2.3124],[3426.4,3.0],[3426.5,1.756],[3426.7,3.0],[3426.9,0.954]]]
["bitfinex","ETHUSD",1719965235184,[[3425.9,0.954],[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982]],[[3426.1,2.3124],[3426.4,3.0],[3426.5,1.756],[3426.9,0.954]]]
["bitfinex","ETHUSD",1719965235185,[[3425.9,0.954],[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982]],[[3426.1,2.3124],[3426.4,3.0],[3426.5,1.756],[3426.9,0.954],[3668.0,0.00307273]]]
["bitfinex","ETHUSD",1719965235542,[[3425.9,0.954],[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982]],[[3426.1,2.3124],[3426.4,3.0],[3426.5,1.756],[3426.9,0.954],[3438.2,0.011]]]
["bitfinex","ETHUSD",1719965235877,[[3425.9,0.954],[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982]],[[3426.1,2.3124],[3426.4,3.0],[3426.8,2.0487],[3426.9,0.954],[3427.5,3.3651111]]]
["bitfinex","ETHUSD",1719965236080,[[3425.9,0.954],[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982]],[[3426.1,2.3124],[3426.6,1.756],[3426.7,3.0],[3426.8,0.2927],[3426.9,0.954]]]
["bitfinex","ETHUSD",1719965236382,[[3425.9,0.954],[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982]],[[3426.1,2.3124],[3426.5,4.756],[3426.7,3.0],[3426.8,0.2927],[3426.9,4.034]]]
["bitfinex","ETHUSD",1719965236568,[[3425.9,0.954],[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982]],[[3426.1,2.3124],[3426.5,4.756],[3426.8,0.2927],[3426.9,4.034],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719965236955,[[3425.9,0.954],[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982]],[[3426.1,2.3124],[3426.5,4.756],[3426.8,0.2927],[3426.9,4.034],[3429.0,2.5977351]]]
["bitfinex","ETHUSD",1719965238339,[[3425.9,0.954],[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982]],[[3426.1,2.3124],[3426.5,4.756],[3426.8,0.2927],[3426.9,4.034],[3455.2,0.26919757]]]
["bitfinex","ETHUSD",1719965238538,[[3425.9,0.954],[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982]],[[3426.1,2.3124],[3426.5,4.756],[3426.8,0.2927],[3426.9,0.954],[3668.6,0.00817718]]]
["bitfinex","ETHUSD",1719965238776,[[3425.9,0.954],[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982]],[[3426.1,2.3124],[3426.5,4.756],[3426.8,0.2927],[3426.9,0.954],[3427.5,3.3651111]]]
["bitfinex","ETHUSD",1719965239279,[[3425.9,0.954],[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982]],[[3426.1,2.3124],[3426.5,4.756],[3426.8,0.2927],[3426.9,4.034],[3427.5,0.2851111]]]
["bitfinex","ETHUSD",1719965239463,[[3425.9,0.954],[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982]],[[3426.1,2.3124],[3426.5,4.756],[3426.8,0.2927],[3426.9,0.954],[3427.5,0.2851111]]]
["bitfinex","ETHUSD",1719965239671,[[3425.9,0.954],[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982]],[[3426.0,0.12376275],[3426.1,2.3124],[3426.5,4.756],[3426.8,0.2927],[3426.9,0.954]]]
["bitfinex","ETHUSD",1719965240177,[[3425.9,0.954],[3425.5,2.91928],[3425.3,5.2181],[3425.1,0.626003],[3424.8,2.91982]],[[3426.0,0.12268955],[3426.1,2.3124],[3426.5,4.756],[3426.8,0.2927],[3426.9,4.034]]]
["bitfinex","ETHUSD",1719965241746,[[3425.9,0.954],[3425.5,2.91928],[3425.3,2.9194],[3425.1,2.942603],[3424.8,2.91982]],[[3426.0,0.12268955],[3426.1,2.3124],[3426.5,4.756],[3426.8,0.2927],[3426.9,4.034]]]
["bitfinex","ETHUSD",1719965247175,[[3425.9,0.954],[3425.5,2.91928],[3425.3,2.9194],[3425.1,2.942603],[3424.8,2.91982]],[[3426.0,0.12268955],[3426.1,2.3124],[3426.5,4.756],[3427.0,0.2927],[3427.5,3.3651111]]]
["bitfinex","ETHUSD",1719965247589,[[3425.9,0.954],[3425.5,2.91928],[3425.3,2.9194],[3425.1,2.942603],[3424.8,2.91982]],[[3426.0,0.12268955],[3426.1,2.3124],[3426.5,4.756],[3426.9,3.08],[3427.0,1.2467]]]
["bitfinex","ETHUSD",1719965247792,[[3425.9,0.954],[3425.5,2.91928],[3425.3,2.9194],[3425.1,2.942603],[3424.8,2.91982]],[[3426.0,0.12268955],[3426.1,2.3124],[3426.5,4.756],[3427.0,1.2467],[3674.3,0.0088028]]]
["bitfinex","ETHUSD",1719965247978,[[3425.9,0.954],[3425.5,2.91928],[3425.3,2.9194],[3425.1,2.942603],[3424.8,2.91982]],[[3426.0,0.12268955],[3426.1,2.3124],[3426.5,4.756],[3427.0,1.2467],[3427.1,3.08]]]
["bitfinex","ETHUSD",1719965248379,[[3425.9,0.954],[3425.5,2.91928],[3425.3,2.9194],[3425.1,2.942603],[3424.8,2.91982]],[[3426.0,0.12268955],[3426.1,2.3124],[3426.5,4.756],[3427.0,4.3267],[3433.5,7.1787]]]
["bitfinex","ETHUSD",1719965250203,[[3425.9,0.954],[3425.5,2.91928],[3425.3,2.9194],[3425.1,2.942603],[3424.8,2.91982]],[[3426.0,0.12268955],[3426.1,2.3124],[3426.5,4.756],[3427.0,4.3267],[3433.4,26.2268]]]
["bitfinex","ETHUSD",1719965251216,[[3425.9,0.954],[3425.5,2.91928],[3425.3,2.9194],[3425.1,2.942603],[3424.8,2.91982]],[[3426.0,0.12268955],[3426.1,2.3124],[3426.5,4.756],[3427.0,4.3267],[3433.4,19.008]]]
["bitfinex","ETHUSD",1719965252077,[[3425.9,0.954],[3425.5,2.91928],[3425.3,2.9194],[3425.1,2.942603],[3424.8,2.91982]],[[3426.0,0.12268955],[3426.1,2.3124],[3426.5,4.756],[3427.0,4.3267],[3429.1,2.59785511]]]
["bitfinex","ETHUSD",1719965252278,[[3425.9,0.954],[3425.5,2.91928],[3425.3,2.9194],[3425.1,2.942603],[3424.8,2.91982]],[[3426.0,0.12268955],[3426.1,2.3124],[3426.5,4.756],[3427.0,4.3267],[3429.1,3.60922529]]]
["bitfinex","ETHUSD",1719965253319,[[3425.9,0.954],[3425.5,2.91928],[3425.3,2.9194],[3425.1,2.942603],[3424.8,2.91982]],[[3426.0,0.12268955],[3426.1,2.3124],[3426.5,4.756],[3427.0,4.3267],[3429.1,2.59785511]]]
["bitfinex","ETHUSD",1719965253620,[[3425.9,0.954],[3425.5,2.91928],[3425.3,2.9194],[3425.1,2.942603],[3424.8,2.91982]],[[3426.0,0.12268955],[3426.1,2.3124],[3426.5,4.756],[3427.0,4.3267],[3429.1,3.60922035]]]
["bitfinex","ETHUSD",1719965253916,[[3425.9,0.954],[3425.5,2.91928],[3425.3,2.9194],[3425.1,2.942603],[3424.8,2.91982]],[[3426.0,0.12268955],[3426.1,2.3124],[3426.5,4.756],[3427.0,4.3267],[3429.1,3.60921198]]]
["bitfinex","ETHUSD",1719965254118,[[3425.9,0.954],[3425.5,2.91928],[3425.3,2.9194],[3425.1,2.942603],[3424.8,3.53227875]],[[3426.0,0.12268955],[3426.1,2.3124],[3426.5,4.756],[3427.0,4.3267],[3427.7,4.0]]]
["bitfinex","ETHUSD",1719965254490,[[3425.9,0.954],[3425.5,2.91928],[3425.3,2.9194],[3425.1,2.942603],[3424.8,3.53227875]],[[3426.0,0.62837406],[3426.1,2.3124],[3426.5,4.756],[3427.0,4.3267],[3427.7,4.0]]]
["bitfinex","ETHUSD",1719965256615,[[3425.9,0.954],[3425.5,2.91928],[3425.3,2.9194],[3425.1,2.942603],[3424.8,3.53227875]],[[3426.0,0.12268955],[3426.1,2.3124],[3426.5,4.756],[3427.0,4.3267],[3427.7,4.0]]]
["bitfinex","ETHUSD",1719965256820,[[3425.9,0.954],[3425.5,2.91928],[3425.3,2.9194],[3425.1,2.942603],[3424.8,3.53227875]],[[3426.0,0.62837214],[3426.1,2.3124],[3426.5,4.756],[3427.0,4.3267],[3427.7,4.0]]]
["bitfinex","ETHUSD",1719965260022,[[3425.9,0.954],[3425.6,2.4779],[3425.5,2.91928],[3425.3,2.9194],[3425.1,0.626003]],[[3426.0,0.12268955],[3426.4,2.4414],[3426.5,4.756],[3426.9,3.08],[3427.4,0.2927]]]
["bitfinex","ETHUSD",1719965260221,[[3425.9,0.954],[3425.6,2.4779],[3425.5,2.91928],[3425.3,2.9194],[3425.1,0.626003]],[[3426.0,0.12268955],[3426.3,3.50568597],[3426.4,2.4414],[3426.5,4.756],[3426.9,3.08]]]
["bitfinex","ETHUSD",1719965260389,[[3425.9,0.954],[3425.6,2.4779],[3425.5,2.91928],[3425.3,2.9194],[3425.1,0.626003]],[[3426.2,0.50568597],[3426.3,3.0],[3426.4,2.4414],[3426.5,1.756],[3426.9,3.08]]]
["bitfinex","ETHUSD",1719965260587,[[3425.9,0.954],[3425.6,2.4779],[3425.5,2.91928],[3425.3,2.9194],[3425.1,0.626003]],[[3426.0,0.12376559],[3426.1,0.50568597],[3426.3,3.0],[3426.4,2.4414],[3426.5,1.756]]]
["bitfinex","ETHUSD",1719965260823,[[3425.9,0.954],[3425.6,2.4779],[3425.5,2.91928],[3425.3,2.9194],[3425.1,0.626003]],[[3426.0,0.50568597],[3426.3,3.0],[3426.4,2.4414],[3426.5,1.756],[3438.7,0.011]]]
["bitfinex","ETHUSD",1719965261031,[[3425.9,0.954],[3425.6,2.4779],[3425.5,2.91928],[3425.3,2.9194],[3425.1,0.626003]],[[3426.0,0.62945156],[3426.3,3.0],[3426.4,2.4414],[3426.5,1.756],[3427.1,0.954]]]
["bitfinex","ETHUSD",1719965261328,[[3425.9,0.954],[3425.6,2.4779],[3425.5,2.91928],[3425.3,2.9194],[3425.1,0.626003]],[[3426.0,0.62945156],[3426.3,3.0],[3426.4,2.4414],[3426.5,1.756],[3427.0,3.08]]]
["bitfinex","ETHUSD",1719965261487,[[3425.9,0.954],[3425.6,2.4779],[3425.5,2.91928],[3425.3,2.9194],[3425.1,0.626003]],[[3426.0,0.62945156],[3426.3,3.0],[3426.4,2.4414],[3426.9,4.836],[3668.0,0.00307273]]]
["bitfinex","ETHUSD",1719965261688,[[3425.9,0.954],[3425.6,2.4779],[3425.5,2.91928],[3425.3,2.9194],[3425.1,0.626003]],[[3426.0,0.62945156],[3426.3,3.0],[3426.4,2.4414],[3426.9,4.836],[3456.4,0.11035094]]]
["bitfinex","ETHUSD",1719965262039,[[3425.9,0.954],[3425.6,2.4779],[3425.5,2.91928],[3425.3,2.9194],[3425.1,0.626003]],[[3426.0,0.62945156],[3426.3,3.0],[3426.4,2.4414],[3426.9,4.836],[3668.6,0.00817718]]]
["bitfinex","ETHUSD",1719965262339,[[3425.9,0.954],[3425.6,2.4779],[3425.5,2.91928],[3425.3,2.9194],[3425.1,0.626003]],[[3426.0,0.62945156],[3426.3,3.0],[3426.4,2.4414],[3426.9,4.836],[3427.9,1.0]]]
["bitfinex","ETHUSD",1719965263209,[[3425.9,0.954],[3425.6,2.4779],[3425.5,2.91928],[3425.3,2.9194],[3425.1,0.626003]],[[3426.0,0.62944697],[3426.3,3.0],[3426.4,2.4414],[3426.9,5.1287],[3427.9,1.0]]]
["bitfinex","ETHUSD",1719965263951,[[3425.9,0.954],[3425.5,2.91928],[3425.4,2.3037],[3425.3,2.9194],[3425.1,0.626003]],[[3426.0,0.62944697],[3426.3,3.0],[3426.4,2.4414],[3426.9,5.1287],[3427.9,1.0]]]
["bitfinex","ETHUSD",1719965264906,[[3425.4,5.22306],[3425.1,0.626003],[3424.4,5.92015],[3424.1,2.83849242],[3423.7,1.51512605]],[[3426.0,0.62944697],[3426.3,3.0],[3426.4,2.4414],[3426.9,5.1287],[3427.9,1.0]]]
["bitfinex","ETHUSD",1719965265115,[[3425.9,0.954],[3425.4,5.22306],[3425.2,2.91952],[3425.1,0.626003],[3424.4,7.45222701]],[[3426.0,2.48906559],[3426.3,3.0],[3426.9,6.0827],[3427.9,1.0],[3428.5,1.49765174]]]
["bitfinex","ETHUSD",1719965265315,[[3425.9,0.954],[3425.4,5.22306],[3425.2,2.91952],[3425.1,0.626003],[3424.4,7.45222701]],[[3426.0,2.9947498],[3426.7,1.756],[3426.8,3.0],[3426.9,4.3267],[3427.9,1.0]]]
["bitfinex","ETHUSD",1719965265637,[[3425.9,0.954],[3425.4,5.22306],[3425.2,2.91952],[3425.1,0.626003],[3425.0,0.61245875]],[[3426.0,2.9947498],[3426.7,1.756],[3426.8,3.0],[3426.9,4.3267],[3427.9,1.0]]]
["bitfinex","ETHUSD",1719965266446,[[3425.9,0.954],[3425.4,5.22306],[3425.2,2.91952],[3425.1,0.626003],[3425.0,0.61245875]],[[3426.0,2.48906559],[3426.7,1.756],[3426.8,3.0],[3426.9,4.3267],[3427.9,1.0]]]
["bitfinex","ETHUSD",1719965266728,[[3425.9,0.954],[3425.4,5.22306],[3425.2,2.91952],[3425.1,0.626003],[3425.0,0.61245875]],[[3426.0,2.99474894],[3426.5,1.756],[3426.6,3.0],[3426.8,3.0],[3426.9,4.3267]]]
["bitfinex","ETHUSD",1719965266904,[[3425.9,0.954],[3425.4,5.22306],[3425.2,2.91952],[3425.1,0.626003],[3425.0,0.61245875]],[[3426.0,2.99474894],[3426.5,1.756],[3426.6,3.0],[3426.9,4.3267],[3682.0,0.08484057]]]
["bitfinex","ETHUSD",1719965268335,[[3425.9,0.954],[3425.4,5.22306],[3425.2,2.91952],[3425.1,0.626003],[3425.0,0.61245875]],[[3426.0,2.99474894],[3426.5,1.756],[3426.6,3.0],[3426.9,4.3267],[3433.5,15.4591]]]
["bitfinex","ETHUSD",1719965268534,[[3425.9,0.954],[3425.4,5.22306],[3425.2,2.91952],[3425.1,0.626003],[3425.0,0.61245875]],[[3426.0,2.99474894],[3426.5,1.756],[3426.6,3.0],[3426.9,4.3267],[3429.1,3.60964438]]]
["bitfinex","ETHUSD",1719965268913,[[3425.9,0.954],[3425.4,5.22306],[3425.2,2.91952],[3425.1,0.626003],[3425.0,0.61245875]],[[3426.0,0.62944894],[3426.3,2.4797],[3426.5,1.756],[3426.6,3.0],[3426.9,4.3267]]]
["bitfinex","ETHUSD",1719965269155,[[3425.9,0.954],[3425.4,5.22306],[3425.2,2.91952],[3425.1,0.626003],[3425.0,0.61245875]],[[3426.0,0.62944894],[3426.2,3.0],[3426.3,2.4797],[3426.5,1.756],[3426.6,3.0]]]
["bitfinex","ETHUSD",1719965269407,[[3425.9,0.954],[3425.4,5.22306],[3425.2,2.91952],[3425.1,1.23846175],[3424.6,1.53261752]],[[3426.0,0.62944894],[3426.2,3.0],[3426.3,2.4797],[3426.5,1.756],[3428.2,1.169277]]]
["bitfinex","ETHUSD",1719965270226,[[3425.9,0.954],[3425.4,5.22306],[3425.2,2.91952],[3425.1,0.626003],[3425.0,0.61245875]],[[3426.0,0.62944894],[3426.2,3.0],[3426.3,2.4797],[3426.5,1.756],[3428.2,1.169277]]]
["bitfinex","ETHUSD",1719965270538,[[3425.9,0.954],[3425.4,5.22306],[3425.2,2.91952],[3425.1,1.23846175],[3424.8,4.14473751]],[[3426.0,0.62944894],[3426.2,3.0],[3426.3,2.4797],[3428.2,1.169277]]]
["bitfinex","ETHUSD",1719965270539,[[3425.9,0.954],[3425.4,5.22306],[3425.2,2.91952],[3425.1,1.23846175],[3424.8,4.14473751]],[[3426.0,0.62944894],[3426.2,3.0],[3426.3,2.4797],[3426.8,1.756],[3428.2,1.169277]]]
["bitfinex","ETHUSD",1719965271444,[[3425.9,0.954],[3425.4,8.14235],[3425.1,1.23846175],[3425.0,0.91868813],[3424.8,4.14473751]],[[3426.0,0.62944894],[3426.2,3.0],[3426.3,2.4797],[3426.8,1.756],[3428.2,1.169277]]]
["bitfinex","ETHUSD",1719965271745,[[3425.9,0.954],[3425.4,5.22299],[3425.2,2.91949],[3425.1,1.23846175],[3425.0,0.91868813]],[[3426.0,0.62944894],[3426.2,3.0],[3426.3,2.4797],[3426.9,4.836],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719965272546,[[3425.9,0.954],[3425.4,5.22299],[3425.2,3.53194875],[3425.1,0.626003],[3425.0,0.91868813]],[[3426.0,0.62944894],[3426.2,3.0],[3426.3,2.4797],[3426.9,4.836],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719965272856,[[3425.9,0.954],[3425.4,5.22299],[3425.2,3.53194875],[3425.1,0.626003],[3425.0,0.91868813]],[[3426.0,0.12376559],[3426.2,3.0],[3426.3,2.4797],[3426.9,5.1287],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719965273026,[[3425.9,0.954],[3425.4,5.22299],[3425.2,3.53194875],[3425.1,0.626003],[3425.0,0.91868813]],[[3426.0,0.62944588],[3426.2,3.0],[3426.3,2.4797],[3426.9,5.1287],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719965273245,[[3425.9,0.954],[3425.4,5.22299],[3425.2,3.53194875],[3425.1,0.626003],[3425.0,0.91868813]],[[3426.0,0.50568029],[3426.2,3.0],[3426.3,2.4797],[3426.9,5.1287],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719965273442,[[3425.9,0.954],[3425.4,8.14227],[3425.2,0.61245875],[3425.1,0.626003],[3425.0,0.91868813]],[[3426.0,0.12229094],[3426.1,0.50568029],[3426.2,3.0],[3426.3,2.4797],[3426.9,5.1287]]]
["bitfinex","ETHUSD",1719965273627,[[3425.9,0.954],[3425.4,8.14227],[3425.2,0.61245875],[3425.1,1.54469113],[3423.8,5.7242926]],[[3426.0,0.62797123],[3426.2,3.0],[3426.3,2.4797],[3426.9,5.1287],[3680.0,1.23747242]]]
["bitfinex","ETHUSD",1719965273849,[[3425.9,0.954],[3425.4,8.14227],[3425.2,0.61245875],[3425.1,1.54469113],[3423.8,5.7242926]],[[3426.0,0.62797123],[3426.2,3.0],[3426.3,2.4797],[3426.9,5.1287],[3434.8,7.48]]]
["bitfinex","ETHUSD",1719965275114,[[3425.9,0.954],[3425.5,2.91927],[3425.4,5.22298],[3425.2,0.61245875],[3425.1,1.54469113]],[[3426.0,0.62797123],[3426.2,3.0],[3426.3,2.4797],[3426.9,5.1287],[3427.7,1.0]]]
["bitfinex","ETHUSD",1719965276214,[[3425.9,0.954],[3425.5,2.91927],[3425.4,5.22298],[3425.3,0.61417575],[3425.1,1.54726663]],[[3426.0,0.62797276],[3426.2,3.0],[3426.3,2.4797],[3426.9,5.1287],[3427.7,1.0]]]
["bitfinex","ETHUSD",1719965276725,[[3425.9,0.954],[3425.5,2.91927],[3425.4,5.22298],[3425.3,0.61417575],[3425.1,1.54726663]],[[3426.0,0.6279715],[3426.2,3.0],[3426.3,2.4797],[3426.9,5.1287],[3427.7,1.0]]]
["bitfinex","ETHUSD",1719965277648,[[3425.9,0.954],[3425.5,2.91927],[3425.4,5.22298],[3425.3,0.61417575],[3425.2,0.92126363]],[[3426.0,0.6279715],[3426.2,3.0],[3426.3,2.4797],[3426.9,5.1287],[3427.7,1.0]]]
["bitfinex","ETHUSD",1719965277945,[[3425.5,2.91927],[3425.4,5.22298],[3425.3,0.61417575],[3425.2,0.92126363],[3424.6,2.54121223]],[[3426.0,0.6279715],[3426.2,3.0],[3426.3,2.4797],[3426.9,5.1287],[3427.7,1.0]]]
["bitfinex","ETHUSD",1719965278125,[[3425.9,0.954],[3425.6,0.87564258],[3425.5,2.91927],[3425.4,5.22298],[3425.3,0.61417575]],[[3426.2,3.0],[3426.3,2.4797],[3426.9,5.1287],[3427.7,1.0],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719965278452,[[3425.9,0.954],[3425.5,2.91927],[3425.4,5.22298],[3425.3,0.61417575],[3424.6,2.54121223]],[[3426.1,0.62796749],[3426.3,2.4797],[3426.7,1.756],[3426.8,3.0],[3426.9,3.3727]]]
["bitfinex","ETHUSD",1719965278650,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61417575],[3424.9,2.91975]],[[3426.1,0.62796749],[3426.3,2.4797],[3426.7,1.756],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719965278651,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61417575],[3424.9,2.91975]],[[3426.0,0.50567348],[3426.1,0.12229401],[3426.2,3.0],[3426.3,2.4797],[3426.7,1.756]]]
["bitfinex","ETHUSD",1719965278814,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61417575],[3424.9,2.91975]],[[3426.0,0.50567348],[3426.1,0.12229401],[3426.2,3.0],[3426.5,2.3343],[3426.7,1.756]]]
["bitfinex","ETHUSD",1719965279014,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61417575],[3424.9,2.91975]],[[3426.0,0.62795599],[3426.4,3.0],[3426.5,2.3343],[3426.7,1.756],[3429.1,2.59824229]]]
["bitfinex","ETHUSD",1719965279214,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61417575],[3424.9,2.91975]],[[3426.0,0.62795599],[3426.4,3.0],[3426.5,2.3343],[3426.7,1.756]]]
["bitfinex","ETHUSD",1719965279215,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61417575],[3424.9,2.91975]],[[3426.0,0.12228251],[3426.4,3.0],[3426.5,2.3343],[3426.7,1.756],[3428.8,1.43059887]]]
["bitfinex","ETHUSD",1719965279416,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61417575],[3424.9,4.45559477]],[[3426.0,0.62795544],[3426.5,2.3343],[3426.6,3.0],[3426.7,1.756],[3427.1,3.3727]]]
["bitfinex","ETHUSD",1719965279642,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61417575],[3424.9,2.91975]],[[3426.0,0.50567293],[3426.4,3.0],[3426.5,2.3343],[3426.6,3.0],[3426.7,1.756]]]
["bitfinex","ETHUSD",1719965279824,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61417575],[3424.9,2.91975]],[[3426.0,0.62795544],[3426.4,3.0],[3426.5,2.3343],[3426.7,1.756],[3456.4,0.27437099]]]
["bitfinex","ETHUSD",1719965280024,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61417575],[3424.9,4.45559477]],[[3426.0,0.62795544],[3426.4,3.0],[3426.5,2.3343],[3426.7,1.756],[3428.9,1.40249719]]]
["bitfinex","ETHUSD",1719965280244,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61417575],[3424.9,2.91975]],[[3426.0,0.62795544],[3426.4,3.0],[3426.5,2.3343],[3426.7,1.756],[3428.9,1.40249719]]]
["bitfinex","ETHUSD",1719965280449,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61417575],[3424.9,4.45559477]],[[3426.0,0.62795544],[3426.4,3.0],[3426.5,2.3343],[3427.0,1.756],[3428.9,1.40249719]]]
["bitfinex","ETHUSD",1719965280616,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61417575],[3424.9,4.45559477]],[[3426.0,0.62795544],[3426.4,3.0],[3426.5,2.3343],[3427.0,1.756],[3427.1,4.3267]]]
["bitfinex","ETHUSD",1719965282073,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61435008],[3425.2,0.92152513]],[[3426.0,0.62795577],[3426.5,2.3343],[3426.8,1.756],[3426.9,3.0],[3427.0,0.2927]]]
["bitfinex","ETHUSD",1719965282240,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61435008],[3425.2,0.92152513]],[[3426.0,0.50567326],[3426.4,3.0],[3426.5,2.3343],[3426.8,1.756],[3426.9,3.0]]]
["bitfinex","ETHUSD",1719965282440,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61435008],[3425.2,0.92152513]],[[3426.0,0.12229094],[3426.3,0.50567326],[3426.4,3.0],[3426.5,2.3343],[3426.8,1.756]]]
["bitfinex","ETHUSD",1719965282667,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61435008],[3425.2,0.92152513]],[[3426.0,0.6279642],[3426.4,3.0],[3426.5,2.3343],[3426.8,1.756],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719965282980,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61435008],[3425.2,0.92152513]],[[3426.0,0.62796527],[3426.4,3.0],[3426.5,2.3343],[3426.9,1.756],[3428.8,1.43059887]]]
["bitfinex","ETHUSD",1719965283183,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61435008],[3425.2,0.92152513]],[[3426.0,0.62796527],[3426.4,3.0],[3426.5,2.3343],[3426.9,1.756],[3428.9,1.40249719]]]
["bitfinex","ETHUSD",1719965283678,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61435008],[3425.2,0.92152513]],[[3426.0,0.62796527],[3426.4,3.0],[3426.5,2.3343],[3426.9,1.756],[3429.0,1.43340154]]]
["bitfinex","ETHUSD",1719965283988,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61435008],[3425.2,0.92152513]],[[3426.0,0.62796527],[3426.4,3.0],[3426.5,2.3343],[3426.9,1.756],[3428.9,1.40249719]]]
["bitfinex","ETHUSD",1719965284278,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61435008],[3425.2,0.92152513]],[[3426.0,0.62796527],[3426.4,3.0],[3426.5,2.3343],[3426.9,1.756],[3429.0,1.43340154]]]
["bitfinex","ETHUSD",1719965284783,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61435008],[3425.2,0.92152513]],[[3426.0,0.62796527],[3426.4,3.0],[3426.5,2.3343],[3426.9,1.756],[3428.8,1.43059887]]]
["bitfinex","ETHUSD",1719965284984,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61435008],[3425.2,0.92152513]],[[3426.0,0.12229201],[3426.4,3.0],[3426.5,2.3343],[3426.9,1.756],[3428.9,1.40249719]]]
["bitfinex","ETHUSD",1719965285190,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.6143437],[3425.2,0.92151555]],[[3426.0,0.50567335],[3426.5,2.3343],[3426.7,1.756],[3426.8,3.0],[3429.0,1.43340154]]]
["bitfinex","ETHUSD",1719965285475,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3424.7,2.54121223],[3424.1,3.47188194]],[[3426.0,0.12229201],[3426.4,3.0],[3426.5,2.3343],[3426.7,1.756],[3428.8,1.43059887]]]
["bitfinex","ETHUSD",1719965285671,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61434386],[3425.2,0.9215158]],[[3426.0,0.6279655],[3426.5,2.3343],[3426.6,3.0],[3426.7,1.756],[3428.9,1.40249719]]]
["bitfinex","ETHUSD",1719965285984,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61434386],[3425.2,0.9215158]],[[3426.0,0.62797393],[3426.4,3.0],[3426.5,2.3343],[3426.7,1.756],[3429.0,1.43340154]]]
["bitfinex","ETHUSD",1719965286179,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61434386],[3425.2,0.9215158]],[[3426.0,0.62797393],[3426.4,3.0],[3426.5,2.3343],[3426.9,1.756],[3429.0,1.43340154]]]
["bitfinex","ETHUSD",1719965286477,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61434386],[3425.2,0.9215158]],[[3426.0,0.62797393],[3426.4,3.0],[3426.5,2.3343],[3426.9,1.756],[3428.9,1.40249719]]]
["bitfinex","ETHUSD",1719965286687,[[3425.9,0.954],[3425.6,2.91917],[3425.4,5.22298],[3425.3,0.61434386],[3425.2,0.9215158]],[[3426.0,0.62797393],[3426.4,3.0],[3426.5,2.3343],[3426.9,1.756],[3428.8,1.43059887]]]
["bitfinex","ETHUSD",1719965286863,[[3425.6,0.954],[3425.1,4.15990686],[3424.9,3.8412158],[3424.8,3.51148773],[3424.6,1.53585578]],[[3425.9,2.3643],[3426.0,0.62797393],[3426.3,2.71257557],[3426.4,3.0],[3426.6,3.08]]]
["bitfinex","ETHUSD",1719965287076,[[3425.6,0.954],[3425.2,0.61434386],[3425.1,3.545563],[3425.0,0.9215158],[3424.9,4.14838773]],[[3425.8,0.50567349],[3425.9,2.3643],[3426.0,0.12230044],[3426.3,1.756],[3426.6,3.08]]]
["bitfinex","ETHUSD",1719965287387,[[3425.6,0.954],[3425.2,5.20232],[3425.1,4.15994342],[3425.0,0.92157063],[3424.8,1.22876085]],[[3425.7,0.50570027],[3425.8,0.12228953],[3425.9,2.3643],[3426.3,1.756],[3426.5,3.0]]]
["bitfinex","ETHUSD",1719965287552,[[3425.6,0.954],[3425.2,5.20232],[3425.1,4.15994342],[3425.0,0.92157063],[3424.8,1.22876085]],[[3425.7,0.62798673],[3425.9,2.3643],[3426.3,1.756],[3426.5,3.0],[3429.8,1.01140054]]]
["bitfinex","ETHUSD",1719965287895,[[3425.6,0.954],[3425.3,2.91945],[3425.2,2.89718042],[3425.1,3.545563],[3425.0,0.92157063]],[[3425.7,0.62798673],[3426.1,2.3977],[3426.5,4.756],[3426.9,3.08],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719965288043,[[3425.6,0.954],[3425.3,2.91945],[3425.2,2.89718042],[3425.1,3.545563],[3425.0,0.92157063]],[[3425.7,0.62798673],[3426.1,2.3977],[3426.9,3.08],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719965288044,[[3425.6,0.954],[3425.3,2.91945],[3425.2,2.89718042],[3425.1,3.545563],[3425.0,0.92157063]],[[3425.7,0.62798673],[3426.1,2.3977],[3426.8,1.756],[3426.9,3.3727],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719965288244,[[3425.6,1.341345],[3425.3,2.91945],[3425.2,2.89718042],[3425.1,3.545563],[3425.0,0.92157063]],[[3425.7,0.62798673],[3426.1,2.3977],[3426.9,3.3727],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719965288245,[[3425.6,1.341345],[3425.3,2.91945],[3425.2,2.89718042],[3425.1,3.545563],[3425.0,0.92157063]],[[3425.7,0.62798673],[3426.1,2.3977],[3426.5,4.756],[3426.9,3.3727],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719965288556,[[3425.6,1.341345],[3425.3,2.91945],[3425.2,2.89718042],[3425.1,3.545563],[3425.0,0.92157063]],[[3425.7,0.62797964],[3426.1,2.3977],[3426.5,4.756],[3426.9,3.3727],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719965289160,[[3425.6,1.341345],[3425.3,2.97783536],[3425.2,0.61438042],[3425.1,0.626003],[3425.0,0.92157063]],[[3425.7,0.62797964],[3426.5,3.0],[3427.1,4.836],[3427.5,0.2851111],[3427.7,1.0]]]
["bitfinex","ETHUSD",1719965289412,[[3425.6,3.643345],[3425.5,2.91922],[3425.3,2.97783536],[3425.2,0.61438042],[3425.1,0.626003]],[[3426.4,2.2819],[3426.9,1.756],[3427.0,3.0],[3427.1,3.08],[3427.7,1.0]]]
["bitfinex","ETHUSD",1719965289690,[[3426.1,0.954],[3425.6,2.689345],[3425.5,2.91922],[3425.3,2.91945],[3425.2,0.61438042]],[[3426.3,1.46238873],[3426.4,2.2819],[3426.9,1.756],[3427.0,3.0],[3427.1,3.08]]]
["bitfinex","ETHUSD",1719965289895,[[3426.1,0.954],[3425.6,2.689345],[3425.5,2.91922],[3425.3,2.91945],[3425.2,0.61438042]],[[3426.2,1.46238873],[3426.3,3.12224905],[3426.4,2.2819],[3426.9,1.756],[3427.0,3.0]]]
["bitfinex","ETHUSD",1719965290185,[[3426.1,0.954],[3425.6,2.689345],[3425.5,2.91922],[3425.3,2.91945],[3425.2,0.61438042]],[[3426.2,4.58464314],[3426.3,3.0],[3426.4,2.2819],[3426.9,1.756],[3427.1,3.3727]]]
["bitfinex","ETHUSD",1719965290493,[[3426.1,0.954],[3425.6,5.608525],[3425.5,2.91922],[3425.3,0.61438042],[3425.2,0.92157063]],[[3426.2,3.62794353],[3426.8,1.756],[3427.1,3.3727],[3428.9,1.40249719],[3433.9,15.4575]]]
["bitfinex","ETHUSD",1719965290798,[[3426.1,0.954],[3425.6,5.608525],[3425.5,2.91922],[3425.3,0.61438042],[3425.1,1.54757363]],[[3426.2,0.62794353],[3426.7,4.0699],[3427.0,3.0],[3427.3,3.08],[3427.4,0.954]]]
["bitfinex","ETHUSD",1719965291090,[[3426.1,0.954],[3425.6,5.608525],[3425.5,2.91922],[3425.3,0.61438042],[3425.2,0.92157063]],[[3426.2,0.62794353],[3426.6,3.0],[3426.7,4.0699],[3427.3,3.08],[3427.4,0.954]]]
["bitfinex","ETHUSD",1719965291648,[[3426.1,0.954],[3425.6,5.608525],[3425.5,2.91922],[3425.3,0.61438042],[3425.2,0.92157063]],[[3426.2,0.12225441],[3426.6,3.0],[3426.7,4.0699],[3427.3,3.08],[3427.4,0.954]]]
["bitfinex","ETHUSD",1719965291845,[[3426.1,0.954],[3425.6,5.608525],[3425.5,2.91922],[3425.3,0.61438042],[3425.2,0.92157063]],[[3426.2,0.62792011],[3426.6,3.0],[3426.7,4.0699],[3427.3,3.08],[3427.4,0.954]]]
["bitfinex","ETHUSD",1719965292074,[[3426.1,0.954],[3425.6,5.608525],[3425.5,2.91922],[3425.3,0.61438042],[3425.2,0.92157063]],[[3426.2,0.5056657],[3426.6,3.0],[3426.7,4.0699],[3427.3,3.08],[3427.4,0.954]]]
["bitfinex","ETHUSD",1719965292350,[[3426.1,0.954],[3425.6,5.608525],[3425.5,2.91922],[3425.3,0.61438042],[3425.2,0.92157063]],[[3426.2,0.62792374],[3426.6,3.0],[3426.7,4.0699],[3427.3,3.08],[3427.4,0.954]]]
["bitfinex","ETHUSD",1719965292846,[[3426.1,0.954],[3425.6,5.608525],[3425.5,2.91922],[3425.3,0.61438042],[3425.2,0.92157063]],[[3426.2,0.62792374],[3426.6,3.0],[3426.7,4.0699],[3427.1,3.08],[3427.2,0.954]]]
["bitfinex","ETHUSD",1719965293075,[[3426.1,0.954],[3425.6,5.608525],[3425.5,2.91922],[3425.4,0.61438042],[3425.2,0.92157063]],[[3426.2,0.62792374],[3426.6,3.0],[3426.7,4.0699],[3427.1,3.08],[3427.2,0.954]]]
["bitfinex","ETHUSD",1719965293276,[[3426.1,0.954],[3425.7,2.91909],[3425.6,2.689345],[3425.5,2.91922],[3425.4,0.61438042]],[[3426.2,0.62792374],[3426.6,3.0],[3426.7,2.3139],[3427.1,1.756],[3427.2,3.08]]]
["bitfinex","ETHUSD",1719965293588,[[3426.1,0.954],[3425.7,2.91909],[3425.6,2.689345],[3425.5,2.91922],[3425.4,0.61438042]],[[3426.2,0.62792374],[3426.6,3.0],[3426.7,2.3139],[3427.1,1.756],[3427.2,4.034]]]
["bitfinex","ETHUSD",1719965293999,[[3426.1,6.79154],[3425.8,0.05837842],[3425.6,0.387345],[3425.4,0.61438042],[3425.0,3.0]],[[3426.2,0.62792374],[3427.5,2.2753],[3428.5,1.0],[3428.9,4.0],[3429.5,1.44021733]]]
["bitfinex","ETHUSD",1719965294297,[[3426.4,2.91846],[3426.2,2.91865],[3426.1,7.19050991],[3425.9,0.92157063],[3425.8,1.22876085]],[[3427.5,4.0313],[3427.9,3.08],[3428.0,0.954],[3428.5,1.0],[3428.7,1.0]]]
["bitfinex","ETHUSD",1719965294447,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3426.0,0.61438042]],[[3427.4,1.46224184],[3427.5,4.0313],[3427.9,3.08],[3428.0,0.954],[3428.5,1.0]]]
["bitfinex","ETHUSD",1719965294658,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.69627226],[3425.8,2.91898]],[[3427.3,1.46224184],[3427.4,0.1223406],[3427.5,4.0313],[3427.9,3.08],[3428.0,0.954]]]
["bitfinex","ETHUSD",1719965294888,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.69627226],[3425.8,2.91898]],[[3427.4,0.1223406],[3427.5,4.0313],[3427.9,3.08],[3428.0,0.954],[3429.7,1.41138907]]]
["bitfinex","ETHUSD",1719965295055,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.69627226],[3425.8,2.91898]],[[3427.2,0.62788247],[3427.3,0.95664418],[3427.4,0.41536406],[3427.5,4.0313],[3427.9,3.3727]]]
["bitfinex","ETHUSD",1719965295392,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.69627226],[3425.8,2.91898]],[[3427.1,0.12233139],[3427.4,0.41536406],[3427.5,4.0313],[3427.9,3.3727],[3433.1,10.10934739]]]
["bitfinex","ETHUSD",1719965295550,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3426.0,0.61438042]],[[3427.3,0.50554854],[3427.4,0.41536406],[3427.5,4.0313],[3427.8,3.0],[3427.9,3.3727]]]
["bitfinex","ETHUSD",1719965295755,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3426.0,0.61438042]],[[3427.2,0.12233446],[3427.3,0.50554854],[3427.4,3.41536406],[3427.5,4.0313],[3427.8,3.0]]]
["bitfinex","ETHUSD",1719965295968,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3426.0,0.61438042]],[[3427.1,0.50554854],[3427.4,3.41536406],[3427.5,4.0313],[3429.9,1.01109709],[3435.8,0.50519753]]]
["bitfinex","ETHUSD",1719965296198,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3426.0,0.61438042]],[[3427.0,0.62787686],[3427.4,3.41536406],[3427.5,4.0313],[3427.8,0.954],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719965296705,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.9,0.61438042]],[[3427.0,0.62787686],[3427.4,3.41536406],[3427.5,4.0313],[3427.8,0.954],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719965296871,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.9,0.61438042]],[[3427.0,0.62787686],[3427.4,3.41536406],[3427.5,4.0313],[3427.9,0.2927],[3435.1,14.20923219]]]
["bitfinex","ETHUSD",1719965297208,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.9,0.61438042]],[[3427.0,0.62787686],[3427.4,3.41536406],[3427.5,4.0313],[3427.8,0.954],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719965297905,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.0,0.62787686],[3427.4,3.41536406],[3427.5,4.0313],[3427.8,0.954],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719965298127,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.9,0.61438042]],[[3427.0,0.12232832],[3427.4,3.41536406],[3427.5,4.0313],[3427.8,0.954],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719965298291,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.0,0.62788794],[3427.4,3.41536406],[3427.5,4.0313],[3427.8,0.954],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719965298615,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.0,0.12231373],[3427.4,3.41536406],[3427.5,4.0313],[3427.8,0.954],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719965298908,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.4,3.41536406],[3427.5,4.0313],[3427.8,0.954],[3427.9,0.2927],[3429.9,2.59834199]]]
["bitfinex","ETHUSD",1719965299200,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.3,0.50555607],[3427.4,3.41536406],[3427.5,4.0313],[3427.8,0.954],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719965299405,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.2,0.62787425],[3427.4,3.41536406],[3427.5,4.0313],[3427.8,0.954],[3427.9,0.2927]]]
["bitfinex","ETHUSD",1719965299716,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.1,0.50555607],[3427.2,0.12231818],[3427.4,3.41536406],[3427.5,4.0313],[3427.8,0.954]]]
["bitfinex","ETHUSD",1719965299881,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.1,0.50555607],[3427.2,0.12231818],[3427.4,3.0],[3427.5,4.0313],[3427.8,0.954]]]
["bitfinex","ETHUSD",1719965300079,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.0,0.12230361],[3427.4,3.0],[3427.5,4.0313],[3427.8,0.954],[3436.8,1.55502708]]]
["bitfinex","ETHUSD",1719965300279,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.0,0.12230361],[3427.4,3.70313],[3427.5,4.0313],[3427.8,0.954],[3433.0,10.0]]]
["bitfinex","ETHUSD",1719965300578,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.0,0.12231373],[3427.4,3.70313],[3427.5,4.0313],[3427.8,0.954],[3433.0,10.0]]]
["bitfinex","ETHUSD",1719965300792,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.4,3.0],[3427.5,4.0313],[3427.8,0.954],[3433.0,10.0],[3439.6,30.5965098]]]
["bitfinex","ETHUSD",1719965301086,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.3,0.12232294],[3427.4,3.0],[3427.5,4.0313],[3427.8,0.954],[3433.0,10.0]]]
["bitfinex","ETHUSD",1719965301288,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.3,0.12232294],[3427.4,3.0],[3427.5,4.0313],[3427.8,0.954],[3432.8,10.0]]]
["bitfinex","ETHUSD",1719965302074,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.2,8.7538],[3427.3,0.12232294],[3427.4,3.0],[3427.5,4.0313],[3427.8,0.954]]]
["bitfinex","ETHUSD",1719965302275,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.1,3.0],[3427.2,8.7538],[3427.3,0.12232294],[3427.4,3.0],[3427.5,4.0313]]]
["bitfinex","ETHUSD",1719965302479,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,4.0313],[3439.6,30.5965098],[3445.7,3.0]]]
["bitfinex","ETHUSD",1719965302677,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,4.0313],[3439.5,0.011],[3439.6,30.5855098]]]
["bitfinex","ETHUSD",1719965303917,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,4.0313],[3430.9,3.60953467],[3436.8,3.07170583]]]
["bitfinex","ETHUSD",1719965304414,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,4.0313],[3430.9,3.60953467],[3435.6,0.01411146]]]
["bitfinex","ETHUSD",1719965304593,[[3426.9,0.954],[3426.4,2.91846],[3426.2,2.91865],[3426.1,3.08189184],[3425.8,3.53336042]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,4.0313],[3428.0,0.954],[3430.9,3.60953467]]]
["bitfinex","ETHUSD",1719965305709,[[3426.9,0.954],[3426.5,2.4837],[3426.4,2.91846],[3426.2,2.91865],[3426.1,0.68499184]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,4.0313],[3428.9,4.0],[3430.9,2.59841551]]]
["bitfinex","ETHUSD",1719965305911,[[3426.9,0.954],[3426.5,2.4837],[3426.4,2.91846],[3426.2,2.91865],[3426.1,0.68499184]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,4.0313],[3428.0,0.954],[3428.9,4.0]]]
["bitfinex","ETHUSD",1719965306915,[[3426.9,0.954],[3426.5,2.4837],[3426.4,2.91846],[3426.2,2.91865],[3426.1,0.68499184]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,4.0313],[3428.0,0.954],[3428.5,1.0]]]
["bitfinex","ETHUSD",1719965307414,[[3426.9,0.954],[3426.5,2.4837],[3426.4,2.91846],[3426.2,2.91865],[3426.1,0.68499184]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,4.0313],[3428.0,0.954],[3428.7,1.33144807]]]
["bitfinex","ETHUSD",1719965309217,[[3426.9,0.954],[3426.5,2.4837],[3426.4,2.91846],[3426.1,0.68499184],[3425.9,2.91888]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,2.2753],[3427.7,1.756],[3428.6,0.32896791]]]
["bitfinex","ETHUSD",1719965309419,[[3426.9,0.954],[3426.5,2.4837],[3426.4,2.91846],[3426.1,0.68499184],[3425.9,2.91888]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,2.2753],[3427.7,1.756],[3428.2,0.2927]]]
["bitfinex","ETHUSD",1719965309629,[[3426.9,0.954],[3426.5,2.4837],[3426.4,2.91846],[3426.1,0.68499184],[3425.9,2.91888]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,2.2753],[3427.7,1.756],[3428.2,1.2467]]]
["bitfinex","ETHUSD",1719965309919,[[3426.9,3.3529],[3426.6,2.91827],[3426.1,0.68499184],[3426.0,2.91881],[3425.6,4.22803563]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,2.2753],[3427.7,1.756],[3428.2,1.2467]]]
["bitfinex","ETHUSD",1719965310129,[[3426.6,2.91827],[3426.4,2.91849],[3426.1,0.68499184],[3426.0,2.91881],[3425.6,4.22803563]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2753],[3427.6,3.0],[3427.7,1.756]]]
["bitfinex","ETHUSD",1719965310328,[[3427.0,0.954],[3426.7,2.4088],[3426.6,3.501946],[3426.4,2.91849],[3426.1,0.68499184]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2753],[3427.6,3.0],[3428.1,1.756]]]
["bitfinex","ETHUSD",1719965310803,[[3427.0,0.954],[3426.7,5.32705],[3426.6,3.501946],[3426.1,0.68499184]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2753],[3427.6,3.0]]]
["bitfinex","ETHUSD",1719965310804,[[3427.0,0.954],[3426.7,5.32705],[3426.6,3.501946],[3426.1,0.68499184],[3423.6,3.18566965]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2753],[3427.6,3.0],[3427.9,1.756]]]
["bitfinex","ETHUSD",1719965311004,[[3427.0,0.954],[3426.7,5.32705],[3426.6,3.501946],[3426.1,0.68499184],[3423.5,3.18566965]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2753],[3427.6,3.0],[3427.9,1.756]]]
["bitfinex","ETHUSD",1719965311607,[[3427.0,0.954],[3426.7,5.32705],[3426.6,3.501946],[3426.1,0.68499184],[3423.5,3.18566965]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,2.2753],[3427.6,3.0],[3427.9,1.756]]]
["bitfinex","ETHUSD",1719965311795,[[3427.0,0.954],[3426.7,5.32705],[3426.6,3.501946],[3426.1,0.68499184],[3423.5,3.18566965]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,2.2753],[3427.9,1.756]]]
["bitfinex","ETHUSD",1719965311796,[[3427.0,0.954],[3426.7,5.32705],[3426.6,3.501946],[3426.1,0.68499184],[3423.5,3.18566965]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,2.2753],[3427.9,1.756],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719965311994,[[3427.0,0.954],[3426.7,5.32705],[3426.6,3.501946],[3426.1,0.68499184],[3423.5,3.18566965]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,2.2753],[3428.1,1.756],[3429.2,1.01110106]]]
["bitfinex","ETHUSD",1719965312326,[[3427.0,0.954],[3426.7,2.4088],[3426.6,3.501946],[3426.4,2.91849],[3426.1,0.68499184]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,2.2753],[3428.1,2.71],[3429.2,1.01110106]]]
["bitfinex","ETHUSD",1719965312638,[[3427.0,0.954],[3426.7,2.4088],[3426.6,3.501946],[3426.4,2.91849],[3426.1,0.68499184]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,2.2753],[3428.1,1.756],[3670.4,0.1155]]]
["bitfinex","ETHUSD",1719965312835,[[3427.0,0.954],[3426.7,2.4088],[3426.6,3.501946],[3426.4,2.91849],[3426.1,0.68499184]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,2.2753],[3428.1,2.71],[3429.8,1.01110108]]]
["bitfinex","ETHUSD",1719965312997,[[3427.0,0.954],[3426.7,2.4088],[3426.6,3.501946],[3426.4,2.91849],[3426.1,0.68499184]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,2.2753],[3428.1,2.71],[3429.4,1.168901]]]
["bitfinex","ETHUSD",1719965313193,[[3427.0,0.954],[3426.7,2.4088],[3426.6,3.501946],[3426.4,2.91849],[3426.1,0.68499184]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,2.2753],[3428.1,2.71],[3428.9,1.0]]]
["bitfinex","ETHUSD",1719965313600,[[3427.0,0.954],[3426.7,2.4088],[3426.6,6.420206],[3426.1,0.68499184],[3422.4,3.18496767]],[[3427.1,3.12230668],[3427.2,8.7538],[3427.5,2.2753],[3428.1,2.71],[3428.9,1.0]]]
["bitfinex","ETHUSD",1719965313908,[[3427.0,0.954],[3426.7,2.4088],[3426.6,6.420206],[3426.1,0.68499184],[3425.7,0.61438042]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2753],[3428.1,2.71],[3428.9,1.0]]]
["bitfinex","ETHUSD",1719965314303,[[3427.0,0.954],[3426.7,5.32705],[3426.6,3.501936],[3426.1,0.68499184],[3425.7,0.61438042]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2753],[3428.1,2.71],[3428.9,1.0]]]
["bitfinex","ETHUSD",1719965314304,[[3427.0,0.954],[3426.7,5.32705],[3426.6,3.501936],[3426.1,0.68499184],[3425.7,0.61438042]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2753],[3427.6,3.0],[3428.1,2.71]]]
["bitfinex","ETHUSD",1719965314505,[[3427.0,0.954],[3426.7,5.32705],[3426.6,0.583676],[3426.4,2.91847],[3426.1,0.68499184]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2753],[3427.6,3.0],[3428.1,2.71]]]
["bitfinex","ETHUSD",1719965315496,[[3426.7,5.32705],[3426.6,0.583676],[3426.4,2.91847],[3426.1,0.68499184],[3425.8,1.52404723]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2753],[3427.6,3.0],[3428.1,2.71]]]
["bitfinex","ETHUSD",1719965315719,[[3426.6,0.583676],[3426.5,2.91836],[3426.3,2.4097],[3426.2,2.91865],[3426.1,0.68499184]],[[3427.1,2.50350668],[3427.2,8.7538],[3427.6,3.0],[3427.8,1.756],[3427.9,0.954]]]
["bitfinex","ETHUSD",1719965315904,[[3426.9,0.954],[3426.6,0.583676],[3426.5,2.91836],[3426.3,2.4097],[3426.2,2.91865]],[[3427.1,2.50350668],[3427.2,8.7538],[3427.6,3.0],[3427.8,1.756],[3427.9,0.954]]]
["bitfinex","ETHUSD",1719965316109,[[3426.9,0.954],[3426.6,0.583676],[3426.5,2.91836],[3426.3,5.32828]],[[3427.1,2.50350668],[3427.2,8.7538],[3427.6,3.0],[3427.8,1.756],[3427.9,0.954]]]
["bitfinex","ETHUSD",1719965316110,[[3426.9,0.954],[3426.6,0.583676],[3426.5,2.91836],[3426.3,5.32828],[3424.3,2.5401599]],[[3427.1,2.50350668],[3427.2,8.7538],[3427.6,3.0],[3427.8,1.756],[3427.9,0.954]]]
["bitfinex","ETHUSD",1719965316307,[[3426.9,0.954],[3426.6,0.583676],[3426.5,2.91836],[3426.3,5.32828],[3425.7,1.52406896]],[[3427.1,2.50350668],[3427.2,8.7538],[3427.6,3.0],[3427.8,1.756],[3427.9,0.954]]]
["bitfinex","ETHUSD",1719965316513,[[3426.9,0.954],[3426.6,0.583676],[3426.5,2.91836],[3426.3,5.32828],[3425.8,1.52406896]],[[3427.1,2.50350668],[3427.2,8.7538],[3427.6,3.0],[3427.8,1.756],[3427.9,0.954]]]
["bitfinex","ETHUSD",1719965316733,[[3426.9,0.954],[3426.6,0.583676],[3426.5,2.91836],[3426.3,5.32828],[3424.4,2.5401599]],[[3427.1,2.50350668],[3427.2,8.7538],[3427.6,3.0],[3427.8,1.756],[3427.9,0.954]]]
["bitfinex","ETHUSD",1719965317034,[[3426.9,0.954],[3426.6,0.583676],[3426.5,2.91836],[3426.3,5.32828],[3425.7,1.52406266]],[[3427.1,2.50350668],[3427.2,8.7538],[3427.6,3.0],[3427.8,1.756],[3427.9,0.954]]]
["bitfinex","ETHUSD",1719965317245,[[3426.9,0.954],[3426.6,0.583676],[3426.5,2.91836],[3426.3,5.32828],[3425.8,1.52406266]],[[3427.1,2.50350668],[3427.2,8.7538],[3427.6,3.0],[3427.8,1.756],[3427.9,0.954]]]
["bitfinex","ETHUSD",1719965317396,[[3426.9,0.954],[3426.6,0.583676],[3426.5,2.91836],[3426.3,5.32828],[3425.1,1.5296808]],[[3427.1,2.50350668],[3427.2,8.7538],[3427.6,3.0],[3427.8,1.756],[3427.9,0.954]]]
["bitfinex","ETHUSD",1719965317736,[[3426.9,0.954],[3426.8,2.2531],[3426.6,0.583676],[3426.5,2.91836],[3426.3,2.91858]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,5.4663],[3428.1,4.836],[3429.9,1.43409611]]]
["bitfinex","ETHUSD",1719965317933,[[3426.9,0.954],[3426.8,2.2531],[3426.6,0.583676],[3426.5,2.91836],[3426.3,2.91858]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,5.4663],[3428.1,5.79],[3429.9,1.43409611]]]
["bitfinex","ETHUSD",1719965318821,[[3426.9,1.3330776],[3426.8,2.2531],[3426.6,0.583676],[3426.5,2.91836],[3426.3,2.91858]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,5.4663],[3428.1,1.756],[3428.3,3.08]]]
["bitfinex","ETHUSD",1719965319028,[[3426.9,1.3330776],[3426.8,2.2531],[3426.6,0.583676],[3426.5,2.91836],[3426.3,2.91858]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,5.4663],[3428.1,1.756],[3428.2,1.2467]]]
["bitfinex","ETHUSD",1719965319809,[[3426.9,1.3330776],[3426.8,2.2531],[3426.6,3.502006],[3426.5,2.91836],[3424.5,5.4602599]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,5.4663],[3428.1,1.756],[3428.2,1.2467]]]
["bitfinex","ETHUSD",1719965320133,[[3426.9,1.3330776],[3426.8,2.2531],[3426.6,3.502006],[3426.5,2.91836],[3424.5,2.9201]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,5.4663],[3428.1,1.756],[3428.2,1.2467]]]
["bitfinex","ETHUSD",1719965320344,[[3426.9,1.3330776],[3426.8,2.2531],[3426.6,3.502006],[3426.5,2.91836],[3424.5,5.4602599]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,5.4663],[3428.1,1.756],[3428.2,1.2467]]]
["bitfinex","ETHUSD",1719965320541,[[3426.9,1.3330776],[3426.8,2.2531],[3426.6,3.502006],[3426.5,2.91836],[3424.5,2.9201]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,5.4663],[3428.1,1.756],[3428.2,1.2467]]]
["bitfinex","ETHUSD",1719965320849,[[3426.9,1.3330776],[3426.8,2.2531],[3426.6,3.502006],[3426.5,2.91836],[3425.5,2.03206814]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,5.4663],[3428.1,1.756],[3428.2,1.2467]]]
["bitfinex","ETHUSD",1719965321001,[[3426.9,1.3330776],[3426.8,2.2531],[3426.6,3.502006],[3426.5,2.91836],[3425.7,0.61438042]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,5.4663],[3428.1,1.756],[3428.2,1.2467]]]
["bitfinex","ETHUSD",1719965321606,[[3426.9,1.3330776],[3426.8,2.2531],[3426.6,3.502006],[3426.5,2.91836]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,5.4663],[3428.1,1.756],[3428.2,1.2467]]]
["bitfinex","ETHUSD",1719965321607,[[3426.9,1.3330776],[3426.8,2.2531],[3426.6,3.502006],[3426.5,2.91836],[3425.8,0.61438042]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,5.4663],[3428.1,1.756],[3428.2,1.2467]]]
["bitfinex","ETHUSD",1719965322822,[[3426.9,1.3330776],[3426.8,2.2531],[3426.7,2.91823],[3426.6,0.583676],[3426.5,2.91836]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,5.4663],[3428.1,1.756],[3428.2,1.2467]]]
["bitfinex","ETHUSD",1719965323027,[[3426.9,1.3330776],[3426.8,2.2531],[3426.7,2.91823],[3426.6,0.583676],[3426.5,2.91836]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,5.4663],[3428.2,1.2467]]]
["bitfinex","ETHUSD",1719965323028,[[3426.9,1.3330776],[3426.8,2.2531],[3426.7,2.91823],[3426.6,0.583676],[3426.5,2.91836]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,5.4663],[3428.2,1.756],[3428.6,0.2927]]]
["bitfinex","ETHUSD",1719965323343,[[3426.9,1.3330776],[3426.8,5.17125],[3426.7,2.91823],[3426.6,0.583676],[3426.1,3.60372184]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,5.4663],[3428.2,1.756],[3428.6,0.2927]]]
["bitfinex","ETHUSD",1719965323635,[[3426.9,1.3330776],[3426.8,5.17125],[3426.7,2.91823],[3426.6,0.583676],[3426.1,3.60372184]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,5.4663],[3428.2,1.756],[3428.5,0.954]]]
["bitfinex","ETHUSD",1719965324600,[[3426.9,1.3330776],[3426.8,5.17125],[3426.7,2.91823],[3426.6,0.583676],[3426.2,2.91865]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,5.4663],[3428.2,1.756],[3428.5,0.954]]]
["bitfinex","ETHUSD",1719965327453,[[3426.9,1.3330776],[3426.8,5.17125],[3426.7,2.91823],[3426.6,0.583676],[3426.2,2.91865]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,5.4663],[3428.5,0.954]]]
["bitfinex","ETHUSD",1719965327454,[[3426.9,1.3330776],[3426.8,5.17125],[3426.7,2.91823],[3426.6,0.583676],[3426.2,2.91865]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,12.9463],[3428.0,13.926],[3428.5,0.954]]]
["bitfinex","ETHUSD",1719965332246,[[3426.9,4.2510976],[3426.8,2.2531],[3426.6,0.583676],[3426.3,2.91856],[3425.8,3.83657691]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,12.9463],[3428.0,13.926],[3428.6,3.3727]]]
["bitfinex","ETHUSD",1719965332547,[[3427.0,2.918],[3426.9,0.3790776],[3426.8,2.2531],[3426.7,2.91822],[3426.6,0.583676]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,9.9463],[3428.0,16.926],[3428.6,3.3727]]]
["bitfinex","ETHUSD",1719965332748,[[3427.0,3.872],[3426.9,0.3790776],[3426.8,5.17126],[3426.6,0.583676],[3426.0,0.91761691]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,9.9463],[3428.0,16.926],[3428.6,3.3727]]]
["bitfinex","ETHUSD",1719965332915,[[3427.0,3.872],[3426.9,0.3790776],[3426.8,5.17126],[3426.6,0.583676],[3426.0,0.91761691]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,9.9463],[3428.0,16.926],[3428.5,0.954]]]
["bitfinex","ETHUSD",1719965333351,[[3427.0,3.872],[3426.9,0.3790776],[3426.8,5.17126],[3426.6,0.583676],[3426.0,0.91761691]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,9.9463],[3428.0,16.926],[3433.8,10.07436669]]]
["bitfinex","ETHUSD",1719965333514,[[3427.0,3.872],[3426.9,0.3790776],[3426.8,5.17126],[3426.6,0.583676],[3426.2,0.61174461]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,9.9463],[3428.0,16.926],[3428.6,4.3267]]]
["bitfinex","ETHUSD",1719965334020,[[3427.0,0.954],[3426.9,0.3790776],[3426.8,2.91816],[3426.6,3.501986],[3426.3,2.4226]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,9.9463],[3428.0,16.926],[3428.4,0.954]]]
["bitfinex","ETHUSD",1719965334322,[[3427.0,0.954],[3426.9,0.3790776],[3426.8,2.91816],[3426.6,3.501986],[3426.3,2.4226]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,9.9463],[3428.0,16.926],[3428.3,0.954]]]
["bitfinex","ETHUSD",1719965334535,[[3427.0,0.954],[3426.9,0.3790776],[3426.8,2.91816],[3426.6,5.932986],[3425.7,1.0]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,9.9463],[3428.0,16.926],[3428.3,0.954]]]
["bitfinex","ETHUSD",1719965334739,[[3427.0,0.954],[3426.9,0.3790776],[3426.8,2.91816],[3426.6,5.932986],[3426.2,2.13561455]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,9.9463],[3428.0,16.926],[3428.3,0.954]]]
["bitfinex","ETHUSD",1719965334928,[[3427.0,0.954],[3426.9,0.3790776],[3426.8,2.91816],[3426.6,5.932986],[3426.3,1.52386994]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,9.9463],[3428.0,16.926],[3428.3,0.954]]]
["bitfinex","ETHUSD",1719965335131,[[3427.0,0.954],[3426.9,0.3790776],[3426.8,2.91816],[3426.6,5.932986],[3426.1,4.21549645]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,9.9463],[3428.0,16.926],[3428.3,0.954]]]
["bitfinex","ETHUSD",1719965335318,[[3427.0,0.954],[3426.9,0.3790776],[3426.8,2.91816],[3426.6,5.932986],[3426.2,1.5238842]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,9.9463],[3428.0,16.926],[3434.9,10.5598]]]
["bitfinex","ETHUSD",1719965335518,[[3427.0,0.954],[3426.9,0.3790776],[3426.8,2.91816],[3426.6,5.932986],[3426.2,0.61174461]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,9.9463],[3428.0,16.926],[3428.3,0.954]]]
["bitfinex","ETHUSD",1719965336416,[[3427.0,1.37912376],[3426.9,0.3790776],[3426.8,2.91816],[3426.6,5.932986],[3426.2,0.61174461]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,9.9463],[3428.0,16.926],[3428.3,0.954]]]
["bitfinex","ETHUSD",1719965337553,[[3427.0,1.37912376],[3426.9,0.3790776],[3426.8,2.91816],[3426.6,5.932986],[3426.3,0.61174461]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,9.9463],[3428.0,16.926],[3428.3,0.954]]]
["bitfinex","ETHUSD",1719965337843,[[3427.0,1.37912376],[3426.9,5.5906576],[3426.8,2.91816],[3426.6,0.583676],[3426.2,3.53036461]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,9.9463],[3428.0,16.926],[3428.5,0.954]]]
["bitfinex","ETHUSD",1719965338047,[[3427.0,1.37912376],[3426.9,2.6725776],[3426.8,2.91816],[3426.6,0.583676],[3426.3,3.53029461]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,9.9463],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965338048,[[3427.0,1.37912376],[3426.9,2.6725776],[3426.8,2.91816],[3426.6,0.583676],[3426.3,3.53029461]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,7.48],[3427.8,2.4249],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965338630,[[3427.0,1.37912376],[3426.9,2.6725776],[3426.8,2.91816],[3426.6,0.583676],[3426.4,0.61174461]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,7.48],[3427.8,2.4249],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965339550,[[3427.0,4.29712376],[3426.9,2.6725776],[3426.8,2.91816],[3426.6,0.583676],[3426.4,0.61174461]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,7.48],[3427.8,2.4249],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965339848,[[3427.0,4.29712376],[3426.9,2.6725776],[3426.8,2.91816],[3426.6,0.583676],[3426.5,0.61174461]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,7.48],[3427.8,2.4249],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965340551,[[3427.0,4.29712376],[3426.9,2.6725776],[3426.8,2.91816],[3426.6,0.583676],[3425.7,2.5401599]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,7.48],[3427.8,2.4249],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965340717,[[3427.0,4.29712376],[3426.9,2.6725776],[3426.8,2.91816],[3426.6,1.19697603],[3426.4,0.91995005]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,7.48],[3427.8,2.4249],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965341741,[[3427.0,4.29712376],[3426.9,2.6725776],[3426.8,2.91816],[3426.6,0.583676],[3426.5,0.61330003]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,7.48],[3427.8,2.4249],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965341942,[[3427.0,4.29712376],[3426.9,2.6725776],[3426.8,2.91816],[3426.6,1.19697603],[3424.4,12.31]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,7.48],[3427.8,2.4249],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965342250,[[3427.0,4.29712376],[3426.9,5.5906576],[3426.6,1.19697603],[3426.4,3.83838005],[3426.3,4.14515006]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,7.48],[3427.8,2.4249],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965342450,[[3427.0,4.29712376],[3426.9,5.5906576],[3426.7,0.61330003],[3426.6,1.50362605],[3426.4,4.14503006]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,7.48],[3427.8,2.4249],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965342758,[[3427.0,4.29712376],[3426.9,5.5906576],[3426.7,0.61330003],[3426.6,0.583676],[3426.5,0.91995005]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,7.48],[3427.8,2.4249],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965343431,[[3427.0,4.29712376],[3426.9,5.5906576],[3426.6,1.19697603],[3426.5,0.91995005],[3426.4,2.91843]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,7.48],[3427.8,2.4249],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965346961,[[3427.0,4.29712376],[3426.9,0.3790776],[3426.7,5.35642],[3426.6,1.19697603],[3426.5,0.91995005]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,7.48],[3427.8,2.4249],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965347191,[[3427.0,4.29712376],[3426.9,0.3790776],[3426.7,5.35642],[3426.6,1.19697603],[3426.4,3.83838005]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2779],[3427.6,7.48],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965349337,[[3427.0,4.29712376],[3426.9,0.3790776],[3426.7,2.4382],[3426.6,1.19697603],[3426.4,3.83838005]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2779],[3427.6,7.48],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965349573,[[3427.0,4.29712376],[3426.9,0.3790776],[3426.8,2.91817],[3426.7,2.4382],[3426.6,1.19697603]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2779],[3427.6,7.48],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965351197,[[3427.0,3.34312376],[3426.9,0.3790776],[3426.8,2.91817],[3426.7,2.4382],[3426.6,1.19697603]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2779],[3427.6,7.48],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965351477,[[3427.0,1.37912376],[3426.9,3.2971576],[3426.8,2.91817],[3426.7,2.4382],[3426.6,1.19697603]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2779],[3427.6,7.48],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965352885,[[3427.0,4.29712376],[3426.9,0.3790776],[3426.8,2.91817],[3426.7,2.4382],[3426.6,1.19697603]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2779],[3427.6,7.48],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965359602,[[3427.0,4.29712376],[3426.9,3.2971576],[3426.7,2.4382],[3426.6,1.19697603],[3424.9,13.35475616]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2779],[3427.6,7.48],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965360086,[[3427.0,4.29712376],[3426.9,3.2971576],[3426.7,2.4382],[3426.6,1.19697603],[3424.9,10.30974]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2779],[3427.6,7.48],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965360453,[[3427.0,4.29712376],[3426.9,3.2971576],[3426.7,2.4382],[3426.6,1.19697603],[3425.9,1.28415022]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2779],[3427.6,7.48],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965361660,[[3427.0,4.29712376],[3426.9,3.2971576],[3426.7,2.4382],[3426.6,1.19697603],[3426.5,3.83832005]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2779],[3427.6,7.48],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965362074,[[3427.0,4.29712376],[3426.9,3.2971576],[3426.7,3.05150003],[3426.6,0.583676],[3426.5,3.83832005]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.5,2.2779],[3427.6,7.48],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965362481,[[3427.0,4.29712376],[3426.9,3.2971576],[3426.7,3.05150003],[3426.6,0.583676],[3426.5,3.83832005]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,7.48],[3427.7,2.2946],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965362852,[[3427.0,7.21512376],[3426.9,0.3790776],[3426.7,3.05150003],[3426.6,0.583676],[3426.5,3.83832005]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.6,7.48],[3427.7,2.2946],[3428.0,16.926]]]
["bitfinex","ETHUSD",1719965363483,[[3427.0,7.21512376],[3426.9,0.3790776],[3426.7,3.05150003],[3426.6,0.583676],[3426.5,3.83832005]],[[3427.1,0.12230668],[3427.2,8.7538],[3427.7,2.2946],[3428.0,4.756],[3428.7,0.954]]]
["bitfinex","ETHUSD",1719965363692,[[3427.1,2.91791],[3427.0,4.29712376],[3426.9,0.3790776],[3426.7,3.05150003],[3426.6,0.583676]],[[3427.2,8.7538],[3427.7,2.2946],[3428.0,4.756],[3428.7,0.954],[3429.9,1.01090158]]]
["bitfinex","ETHUSD",1719965363899,[[3427.1,8.92354014],[3427.0,1.37912376],[3426.9,0.3790776],[3426.7,0.61330003],[3426.1,1.0]],[[3427.2,8.7538],[3427.7,2.2946],[3428.0,3.0],[3428.5,1.756],[3429.2,0.2927]]]
["bitfinex","ETHUSD",1719965364060,[[3427.1,12.01287632],[3427.0,1.99242379],[3426.9,0.3790776],[3426.8,0.91995005],[3426.6,1.22660006]],[[3427.2,8.7538],[3428.0,5.4682],[3429.7,1.0],[3431.1,1.49253538],[3431.9,4.387]]]
["bitfinex","ETHUSD",1719965364260,[[3427.1,14.93078632],[3427.0,1.99242379],[3426.9,0.3790776],[3426.8,0.91995005],[3426.7,1.22660006]],[[3427.2,8.7538],[3428.0,5.4682],[3429.3,0.954],[3429.7,1.0],[3430.9,1.01090158]]]
["bitfinex","ETHUSD",1719965364492,[[3427.1,15.54408635],[3427.0,1.37912376],[3426.9,1.29902765],[3426.8,1.22660006],[3426.6,1.53285321]],[[3427.2,8.7538],[3428.0,5.4682],[3429.7,1.0]]]
["bitfinex","ETHUSD",1719965364493,[[3427.1,15.54408635],[3427.0,1.37912376],[3426.9,1.29902765],[3426.8,1.22660006],[3426.6,1.53285321]],[[3427.2,8.7538],[3428.0,5.4682],[3429.1,0.954],[3429.7,1.0],[3429.9,1.0]]]
["bitfinex","ETHUSD",1719965364708,[[3427.1,15.54408635],[3427.0,1.37912376],[3426.9,1.29902765],[3426.8,1.22660006],[3426.6,1.53285321]],[[3427.2,8.7538],[3428.0,5.4682],[3429.7,1.0],[3429.9,1.0]]]
["bitfinex","ETHUSD",1719965364709,[[3427.1,15.54408635],[3427.0,1.37912376],[3426.9,1.29902765],[3426.8,1.22660006],[3426.6,1.53285321]],[[3427.2,8.7538],[3428.0,5.4682],[3429.7,1.0],[3429.9,1.0],[3437.0,4.80709211]]]
["bitfinex","ETHUSD",1719965364892,[[3427.1,15.54408635],[3427.0,1.37912376],[3426.9,1.29902765],[3426.8,1.22660006],[3426.6,1.53285321]],[[3427.2,8.7538],[3428.0,3.0],[3428.5,2.4682],[3429.3,0.2927],[3429.7,1.0]]]
["bitfinex","ETHUSD",1719965365072,[[3427.1,14.93078632],[3427.0,2.29907381],[3426.9,1.60567766],[3426.7,1.53285321],[3426.4,4.37958376]],[[3427.2,8.7538],[3428.0,3.0],[3428.5,2.4682],[3428.8,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965365267,[[3427.1,14.93078632],[3427.0,2.29907381],[3426.9,0.3790776],[3426.8,1.22660006],[3426.7,1.53285321]],[[3427.2,8.7538],[3428.0,3.0],[3428.5,2.4682],[3428.8,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965365480,[[3427.1,13.00447591],[3427.0,2.29907381],[3426.9,0.3790776],[3426.8,1.22660006],[3426.1,2.5401599]],[[3427.2,8.7538],[3428.0,3.0],[3428.5,2.4682],[3428.8,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965365802,[[3427.1,15.54364539],[3427.0,2.29869306],[3426.9,0.3790776],[3426.8,1.2260924],[3426.6,1.5326155]],[[3427.2,8.7538],[3428.0,3.0],[3428.5,2.4682],[3428.8,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965366095,[[3427.1,15.54364545],[3427.0,2.29869306],[3426.9,0.3790776],[3426.8,1.2260924],[3426.6,1.53261554]],[[3427.2,8.7538],[3428.0,3.0],[3428.5,2.4682],[3429.0,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965366273,[[3427.1,15.54364545],[3427.0,1.37912376],[3426.9,1.2986469],[3426.8,1.2260924],[3426.6,1.53261554]],[[3427.2,8.7538],[3428.0,3.0],[3428.5,2.4682],[3429.0,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965366470,[[3427.1,13.00449634],[3427.0,1.37912376],[3426.9,0.3790776],[3426.2,2.5401599],[3426.0,3.9188]],[[3427.2,8.7538],[3428.0,3.0],[3428.5,2.4682],[3429.0,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965366675,[[3427.1,15.54361548],[3427.0,1.37912376],[3426.9,1.29855384],[3426.8,1.22596832],[3426.6,1.5324604]],[[3427.2,8.7538],[3428.0,3.0],[3428.1,2.499],[3429.0,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965367078,[[3427.1,14.93063132],[3427.0,1.99210792],[3426.9,1.29855384],[3426.7,1.22596832],[3426.5,4.4508304]],[[3427.2,8.7538],[3428.0,3.0],[3428.1,2.499],[3429.0,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965368902,[[3427.1,14.93067717],[3427.0,1.99210792],[3426.9,1.29855384],[3426.7,1.22596832],[3426.5,4.45073726]],[[3427.2,8.7538],[3428.0,3.0],[3428.1,2.499],[3429.0,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965369197,[[3427.1,14.93067724],[3427.0,1.99210792],[3426.9,0.3790776],[3426.8,0.91947624],[3426.7,1.22596832]],[[3427.2,8.7538],[3428.0,3.0],[3428.1,2.499],[3429.0,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965369570,[[3427.1,14.93067724],[3427.0,1.99210792],[3426.9,1.29855384],[3426.7,1.22596832],[3425.3,6.10371351]],[[3427.2,8.7538],[3428.0,3.0],[3428.1,2.499],[3429.0,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965370165,[[3427.1,14.93067724],[3427.0,1.99210792],[3426.9,0.3790776],[3426.8,0.91947624],[3426.7,1.22596832]],[[3427.2,8.7538],[3428.0,3.0],[3428.1,2.499],[3429.0,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965370365,[[3427.1,14.93067724],[3427.0,1.99210792],[3426.9,1.29855384],[3426.7,1.22596832],[3424.8,3.04892237]],[[3427.2,8.7538],[3428.0,3.0],[3428.1,2.499],[3429.0,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965370627,[[3427.1,14.93067724],[3427.0,1.99210792],[3426.9,1.29855384],[3426.7,1.22596832],[3425.4,3.18428351]],[[3427.2,8.7538],[3428.0,3.0],[3428.1,2.499],[3429.0,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965370817,[[3427.1,14.93067724],[3427.0,1.99210792],[3426.9,1.29855384],[3426.7,1.22596832],[3426.6,1.5323673]],[[3427.2,8.7538],[3428.0,3.0],[3428.1,2.499],[3429.0,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965371186,[[3427.1,14.93067724],[3427.0,1.99210792],[3426.9,1.29855384],[3426.7,1.22596832],[3426.5,4.4507373]],[[3427.2,8.7538],[3428.0,3.0],[3428.1,2.499],[3429.0,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965371587,[[3427.1,14.93067724],[3427.0,1.99210792],[3426.9,0.3790776],[3426.8,0.91947624],[3426.7,1.22596832]],[[3427.2,8.7538],[3428.0,3.0],[3428.1,2.499],[3429.0,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965372195,[[3427.1,14.93071201],[3427.0,1.99210792],[3426.9,0.3790776],[3426.8,0.91947624],[3426.7,1.22596832]],[[3427.2,8.7538],[3428.0,3.0],[3428.1,2.499],[3429.0,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965374016,[[3427.1,14.93071201],[3427.0,1.99210792],[3426.9,1.29855384],[3426.7,1.22596832],[3424.7,3.04892237]],[[3427.2,8.7538],[3428.0,3.0],[3428.1,2.499],[3429.0,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965374218,[[3427.1,14.93071201],[3427.0,1.99210792],[3426.9,0.3790776],[3426.8,0.91947624],[3426.7,1.22596832]],[[3427.2,8.7538],[3428.0,3.0],[3428.1,2.499],[3429.0,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965374753,[[3427.1,14.93071201],[3427.0,1.99210792],[3426.9,1.29855384],[3426.7,1.22596832],[3426.6,1.53216856]],[[3427.2,8.7538],[3428.0,3.0],[3428.1,2.499],[3429.0,1.756],[3429.1,4.033]]]
["bitfinex","ETHUSD",1719965374914,[[3427.1,14.93071201],[3427.0,1.99210792],[3426.9,0.3790776],[3426.8,0.91947624],[3426.7,1.22596832]],[[3427.2,8.7538],[3428.0,3.0],[3428.1,2.499],[3429.0,1.756],[3429.1,4.033]]]
["bitfinex","ETHUSD",1719965375322,[[3427.1,12.39145014],[3427.0,1.99210792],[3426.9,0.3790776],[3426.8,0.91947624],[3426.7,1.22596832]],[[3427.2,8.7538],[3428.0,3.0],[3428.1,2.499],[3429.0,1.756],[3429.1,4.033]]]
["bitfinex","ETHUSD",1719965375497,[[3427.1,14.93070807],[3427.0,1.99210792],[3426.9,1.29855384],[3426.7,1.22596832],[3426.5,4.45047754]],[[3427.2,8.7538],[3428.0,3.0],[3428.1,2.499],[3429.0,1.756],[3429.1,4.033]]]
["bitfinex","ETHUSD",1719965375907,[[3427.1,14.93070807],[3427.0,1.99210792],[3426.9,0.3790776],[3426.8,0.91947624],[3426.7,1.22596832]],[[3427.2,8.7538],[3428.0,3.0],[3428.1,2.499],[3429.0,1.756],[3429.1,4.033]]]
["bitfinex","ETHUSD",1719965377742,[[3427.1,14.93070807],[3427.0,1.99210792],[3426.9,0.3790776],[3426.8,0.91947624],[3426.7,1.22596832]],[[3427.2,8.7538],[3428.1,2.499],[3428.9,1.756],[3429.1,3.079],[3430.1,2.01076778]]]
["bitfinex","ETHUSD",1719965377889,[[3427.1,15.54369223],[3427.0,1.37912376],[3426.9,1.29855384],[3426.8,1.22596832],[3426.6,1.53210754]],[[3427.2,8.7538],[3428.1,2.499],[3428.4,3.0],[3428.9,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965378496,[[3427.1,13.0044343],[3427.0,1.37912376],[3426.9,1.29855384],[3426.8,1.22596832],[3426.3,3.0]],[[3427.2,8.7538],[3428.1,2.499],[3428.4,3.0],[3428.9,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965378699,[[3427.1,15.5435789],[3427.0,1.37912376],[3426.9,1.29855384],[3426.8,1.22596832],[3426.6,1.53204386]],[[3427.2,8.7538],[3428.1,2.499],[3428.4,3.0],[3428.8,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965379126,[[3427.1,15.54341381],[3427.0,1.37912376],[3426.9,1.29830436],[3426.8,1.22563568],[3426.6,1.5320446]],[[3427.2,8.7538],[3428.1,2.499],[3428.4,3.0],[3428.8,1.756],[3429.1,3.079]]]
["bitfinex","ETHUSD",1719965380024,[[3427.1,17.88106253],[3427.0,1.37912376],[3426.9,1.60471328],[3426.7,5.4502446],[3426.5,2.91837]],[[3427.2,1.1608],[3428.1,2.499],[3429.0,1.756],[3429.5,3.079],[3429.9,0.2927]]]
["bitfinex","ETHUSD",1719965380231,[[3427.1,17.88106253],[3427.0,2.60475944],[3426.9,0.3790776],[3426.8,1.5320446],[3426.7,3.9182]],[[3427.2,0.5514406],[3428.1,2.499],[3429.0,1.756],[3429.5,3.079],[3429.6,0.954]]]
["bitfinex","ETHUSD",1719965380441,[[3427.9,2.91717],[3427.7,2.91737],[3427.3,2.91772],[3427.1,13.24827388],[3427.0,2.60475944]],[[3428.1,2.499],[3429.0,1.756],[3429.5,3.3717],[3429.6,0.954],[3430.3,2.0]]]
["bitfinex","ETHUSD",1719965380594,[[3428.0,4.454604],[3427.7,2.91737],[3427.4,0.61268626],[3427.3,2.91772],[3427.2,0.9190294]],[[3428.1,2.499],[3429.0,1.756],[3429.5,3.3717],[3429.6,0.954],[3430.3,2.0]]]
["bitfinex","ETHUSD",1719965380799,[[3428.0,4.454604],[3427.7,2.91737],[3427.4,0.61268626],[3427.3,2.91772],[3427.2,0.9190294]],[[3428.1,2.499],[3429.4,4.835],[3429.5,0.2927],[3429.6,0.954],[3430.1,1.0]]]
["bitfinex","ETHUSD",1719965380993,[[3428.0,3.500604],[3427.7,2.91737],[3427.3,3.53040626],[3427.2,0.9190294],[3426.8,1.5320446]],[[3428.1,2.499],[3429.4,4.835],[3429.5,0.2927],[3429.6,0.954],[3430.1,1.0]]]
["bitfinex","ETHUSD",1719965381195,[[3428.0,4.454604],[3427.7,2.91737],[3427.3,3.53040626],[3427.1,7.47465954],[3427.0,0.42512376]],[[3428.1,2.499],[3429.4,4.835],[3429.5,0.2927],[3429.6,0.954],[3430.1,1.0]]]
["bitfinex","ETHUSD",1719965381494,[[3428.0,4.454604],[3427.7,2.91737],[3427.4,2.4147],[3427.3,3.53040626],[3427.1,5.14635954]],[[3428.1,2.499],[3429.2,1.756],[3429.3,3.0],[3429.4,3.079],[3429.5,0.2927]]]
["bitfinex","ETHUSD",1719965381828,[[3428.0,4.454604],[3427.7,2.91737],[3427.4,2.4147],[3427.3,3.53040626],[3427.1,5.14635954]],[[3428.1,2.499],[3429.0,1.756],[3429.1,3.0],[3429.3,3.0],[3429.4,3.079]]]
["bitfinex","ETHUSD",1719965382004,[[3428.0,4.454604],[3427.7,2.91737],[3427.4,2.4147],[3427.3,2.91772],[3427.2,0.61268626]],[[3428.1,2.499],[3428.9,3.0],[3429.0,1.756],[3429.1,3.0],[3429.4,4.033]]]
["bitfinex","ETHUSD",1719965382195,[[3428.0,4.454604],[3427.7,2.91737],[3427.4,2.4147],[3427.3,2.91772],[3427.2,0.61268626]],[[3428.1,2.499],[3428.9,3.0],[3429.0,1.756],[3429.4,4.033]]]
["bitfinex","ETHUSD",1719965382196,[[3428.0,4.454604],[3427.7,2.91737],[3427.4,2.4147],[3427.3,2.91772],[3427.2,0.61268626]],[[3428.1,2.499],[3428.9,3.0],[3429.0,1.756],[3429.4,4.033],[3430.1,2.0]]]
["bitfinex","ETHUSD",1719965382414,[[3428.0,4.454604],[3427.7,2.91737],[3427.4,2.4147],[3427.3,3.53040626],[3427.0,1.65075944]],[[3428.1,2.499],[3428.9,3.0],[3429.0,1.756],[3429.4,4.033],[3430.1,2.0]]]
["bitfinex","ETHUSD",1719965382650,[[3428.0,4.454604],[3427.7,2.91737],[3427.4,2.4147],[3427.3,3.53040626],[3427.0,1.65075944]],[[3428.1,2.499],[3428.9,3.0],[3429.3,1.756],[3429.4,4.033],[3430.1,2.0]]]
["bitfinex","ETHUSD",1719965382849,[[3428.0,4.454604],[3427.7,2.91737],[3427.4,2.4147],[3427.3,3.53040626],[3427.0,1.65075944]],[[3428.1,2.499],[3429.1,1.756],[3429.2,3.0],[3429.4,4.033],[3430.1,2.0]]]
["bitfinex","ETHUSD",1719965383047,[[3428.0,4.454604],[3427.7,2.91737],[3427.4,2.4147],[3427.3,3.53040626],[3427.0,1.65075944]],[[3428.1,2.499],[3429.0,3.0],[3429.1,1.756],[3429.2,3.0],[3429.4,4.033]]]
["bitfinex","ETHUSD",1719965383354,[[3428.0,4.454604],[3427.7,2.91737],[3427.4,2.4147],[3427.3,3.53040626],[3427.0,0.42512376]],[[3428.1,2.499],[3429.0,3.0],[3429.1,1.756],[3429.4,4.033],[3436.2,15.4792]]]
["bitfinex","ETHUSD",1719965383643,[[3428.0,0.583454],[3427.8,2.91725],[3427.7,2.91737],[3427.4,2.4147],[3427.3,3.53040626]],[[3428.1,2.499],[3429.0,3.0],[3429.1,1.756],[3429.4,4.033],[3436.2,15.4792]]]
["bitfinex","ETHUSD",1719965383953,[[3428.0,1.537454],[3427.8,2.91725],[3427.7,2.91737],[3427.4,2.4147],[3427.3,3.53040626]],[[3428.1,2.499],[3429.0,4.756],[3429.4,4.033],[3436.2,15.4792],[3457.9,0.27127705]]]
["bitfinex","ETHUSD",1719965384110,[[3428.0,1.537454],[3427.9,2.9172],[3427.7,2.91737],[3427.4,2.4147],[3427.3,2.91772]],[[3428.1,2.499],[3429.0,4.756],[3429.4,4.033],[3436.2,15.4792],[3457.9,0.07765336]]]
["bitfinex","ETHUSD",1719965384313,[[3428.0,1.537454],[3427.9,2.9172],[3427.7,2.91737],[3427.4,2.4147],[3427.3,3.53040626]],[[3428.1,2.499],[3429.0,4.756],[3429.4,4.033],[3436.1,8.04211146],[3436.2,7.48]]]
["bitfinex","ETHUSD",1719965385248,[[3428.0,1.537454],[3427.9,2.9172],[3427.7,2.91737],[3427.4,2.4147],[3427.3,3.53040626]],[[3428.1,2.499],[3429.0,4.756],[3429.4,4.033],[3432.6,1.01067444],[3436.0,7.6506]]]
["bitfinex","ETHUSD",1719965385838,[[3428.0,1.537454],[3427.9,2.9172],[3427.7,2.91737],[3427.4,2.4147],[3427.3,2.91772]],[[3428.1,2.499],[3429.0,4.756],[3429.4,4.033],[3432.6,1.01067444],[3436.0,7.6506]]]
["bitfinex","ETHUSD",1719965387287,[[3428.0,1.537454],[3427.9,2.9172],[3427.7,2.91737],[3427.4,2.4147],[3427.3,2.91772]],[[3428.1,2.499],[3429.0,4.756],[3429.4,4.033],[3432.6,1.01067444],[3436.2,22.9271]]]
["bitfinex","ETHUSD",1719965388337,[[3428.0,0.583454],[3427.7,2.91737],[3427.5,2.91754],[3427.2,2.88218626],[3427.1,1.30942014]],[[3428.1,2.499],[3429.0,4.756],[3429.4,4.033],[3436.2,22.9271]]]
["bitfinex","ETHUSD",1719965388338,[[3428.0,0.583454],[3427.7,2.91737],[3427.5,2.91754],[3427.2,2.88218626],[3427.1,1.30942014]],[[3428.1,2.499],[3429.0,4.756],[3429.2,0.954],[3429.4,3.079],[3436.1,15.4471]]]
["bitfinex","ETHUSD",1719965388562,[[3428.0,1.537454],[3427.7,2.91737],[3427.5,2.91754],[3427.2,2.88218626],[3427.1,1.30942014]],[[3428.1,2.499],[3429.0,4.756],[3429.2,0.954],[3429.4,3.079],[3430.1,1.0]]]
["bitfinex","ETHUSD",1719965388758,[[3428.0,1.537454],[3427.7,2.91737],[3427.5,2.91754],[3427.2,2.88218626],[3427.1,4.22729014]],[[3428.1,2.499],[3429.0,4.756],[3429.2,0.954],[3429.4,3.079],[3430.1,1.0]]]
["bitfinex","ETHUSD",1719965389088,[[3428.0,1.537454],[3427.8,2.9173],[3427.7,2.91737],[3427.2,2.88218626],[3427.1,4.22729014]],[[3428.1,2.499],[3429.0,4.756],[3429.4,4.033],[3430.1,2.0],[3668.0,0.00307273]]]
["bitfinex","ETHUSD",1719965389293,[[3428.0,1.537454],[3427.8,2.9173],[3427.7,2.91737],[3427.3,1.52346211],[3427.2,2.88218626]],[[3428.1,2.499],[3429.0,4.756],[3429.4,4.033],[3430.1,2.0],[3436.0,15.4471]]]
["bitfinex","ETHUSD",1719965389461,[[3428.0,1.537454],[3427.8,2.9173],[3427.7,2.91737],[3427.5,2.2721],[3427.2,3.53047626]],[[3428.9,2.4542],[3429.0,4.756],[3429.3,0.2927],[3430.0,3.079],[3430.1,1.0]]]
["bitfinex","ETHUSD",1719965389673,[[3428.5,0.954],[3428.1,0.4454754],[3428.0,0.583454],[3427.8,2.9173],[3427.7,2.91737]],[[3428.7,2.4542],[3428.8,0.6249459],[3429.0,4.756],[3429.3,0.2927],[3429.5,3.079]]]
["bitfinex","ETHUSD",1719965390005,[[3428.1,0.4454754],[3428.0,0.583454],[3427.8,2.9173],[3427.7,2.91737]],[[3428.7,2.4542],[3428.8,0.6249459],[3429.0,4.756],[3429.3,0.2927],[3429.5,3.079]]]
["bitfinex","ETHUSD",1719965390006,[[3428.3,0.954],[3428.1,0.4454754],[3428.0,0.583454],[3427.8,2.9173],[3427.7,2.91737]],[[3428.6,3.07913977],[3428.7,3.0],[3429.2,1.756],[3429.3,1.2467],[3429.5,3.079]]]
["bitfinex","ETHUSD",1719965390147,[[3428.3,0.954],[3428.1,0.4454754],[3428.0,0.583454],[3427.8,2.9173],[3427.7,2.91737]],[[3428.4,2.2763],[3428.5,3.50534573],[3428.6,0.11959404],[3428.7,3.0],[3429.2,1.756]]]
["bitfinex","ETHUSD",1719965390351,[[3428.3,0.954],[3428.1,0.4454754],[3428.0,0.583454],[3427.8,2.9173],[3427.7,2.91737]],[[3428.4,2.78164573],[3428.5,3.0],[3428.6,0.11959404],[3429.2,1.756],[3429.3,0.954]]]
["bitfinex","ETHUSD",1719965390545,[[3428.3,0.954],[3428.1,0.4454754],[3428.0,0.583454],[3427.8,2.97564044],[3427.7,2.91737]],[[3428.4,5.90123364],[3428.5,3.0],[3429.2,1.756],[3429.3,1.2467],[3430.0,3.079]]]
["bitfinex","ETHUSD",1719965390790,[[3428.3,0.954],[3428.1,0.4454754],[3428.0,0.583454],[3427.8,2.97564044],[3427.7,2.91737]],[[3428.4,5.90123364],[3429.2,1.756],[3429.3,1.2467],[3430.0,3.079],[3441.0,10.1265098]]]
["bitfinex","ETHUSD",1719965390996,[[3428.3,0.954],[3428.1,0.4454754],[3428.0,0.583454],[3427.8,2.97564044],[3427.7,2.91737]],[[3428.4,5.90123364],[3429.2,1.756],[3429.3,1.2467],[3430.0,3.079],[3431.8,1.01068686]]]
["bitfinex","ETHUSD",1719965391179,[[3428.3,0.954],[3428.1,0.4454754],[3428.0,0.583454],[3427.8,2.97564044],[3427.7,2.91737]],[[3428.4,5.90123364],[3429.2,1.756],[3429.3,1.2467],[3430.0,3.079],[3432.6,1.01068686]]]
["bitfinex","ETHUSD",1719965391578,[[3428.3,0.954],[3428.1,0.4454754],[3428.0,0.583454],[3427.8,2.97564044],[3427.7,2.91737]],[[3428.4,5.39588791],[3429.2,1.756],[3429.3,1.2467],[3430.0,3.079],[3437.8,1.5766855]]]
["bitfinex","ETHUSD",1719965391777,[[3428.3,0.954],[3428.1,0.4454754],[3428.0,0.583454],[3427.8,2.97564044],[3427.7,2.91737]],[[3428.4,2.90123573],[3429.0,1.756],[3429.1,3.0],[3429.3,1.2467],[3430.0,3.079]]]
["bitfinex","ETHUSD",1719965391981,[[3428.3,0.954],[3428.1,0.4454754],[3428.0,0.583454],[3427.8,2.97564044],[3427.7,2.91737]],[[3428.4,5.39588791],[3429.0,1.756],[3429.3,1.2467],[3430.0,3.079],[3437.8,1.5766855]]]
["bitfinex","ETHUSD",1719965392179,[[3428.3,0.954],[3428.1,0.4454754],[3428.0,0.583454],[3427.8,2.97564044],[3427.7,2.91737]],[[3428.4,2.9012359],[3428.9,3.0],[3429.0,1.756],[3429.3,1.2467],[3430.0,3.079]]]
["bitfinex","ETHUSD",1719965392497,[[3428.3,0.954],[3428.1,0.4454754],[3428.0,0.583454],[3427.8,2.97564044],[3427.7,2.91737]],[[3428.4,5.9012359],[3429.0,1.756],[3429.3,1.2467],[3430.0,3.079],[3432.6,1.01069599]]]
["bitfinex","ETHUSD",1719965392651,[[3428.3,0.954],[3428.1,0.4454754],[3428.0,0.583454],[3427.8,2.97564044],[3427.7,2.91737]],[[3428.4,5.9012359],[3429.2,1.756],[3429.3,1.2467],[3430.0,3.079],[3432.6,1.01069599]]]
["bitfinex","ETHUSD",1719965393890,[[3428.1,1.3994754],[3428.0,0.583454],[3427.8,2.9173],[3427.7,2.91737],[3425.8,2.78516755]],[[3428.4,5.9012359],[3429.2,1.756],[3429.3,1.2467],[3430.0,3.079],[3432.6,1.01069599]]]
["bitfinex","ETHUSD",1719965394210,[[3428.1,1.3994754],[3428.0,0.583454],[3427.8,2.9173],[3427.7,2.91737],[3425.9,0.25267399]],[[3428.3,0.50534799],[3428.4,5.39588791],[3429.2,1.756],[3429.3,1.2467],[3430.0,3.079]]]
["bitfinex","ETHUSD",1719965394411,[[3428.1,1.3994754],[3428.0,0.583454],[3427.8,2.9173],[3427.7,2.91737],[3425.8,0.25267399]],[[3428.3,0.50534799],[3428.4,5.39588791],[3429.2,1.756],[3429.3,1.2467],[3430.0,3.079]]]
["bitfinex","ETHUSD",1719965394607,[[3428.1,1.3994754],[3428.0,0.583454],[3427.8,2.9173],[3427.7,2.91737],[3427.1,2.22823866]],[[3428.2,0.11960476],[3428.3,0.50534799],[3428.4,5.2763],[3429.2,1.756],[3429.3,1.2467]]]
["bitfinex","ETHUSD",1719965394759,[[3428.1,1.3994754],[3428.0,0.583454],[3427.8,2.9173],[3427.7,2.91737],[3427.1,2.22823866]],[[3428.2,0.62494939],[3428.4,5.2763],[3429.2,1.756],[3429.3,1.2467],[3432.5,1.01068927]]]
["bitfinex","ETHUSD",1719965394958,[[3428.1,1.3994754],[3428.0,0.583454],[3427.8,2.9173],[3427.7,2.91737],[3427.1,2.22823866]],[[3428.2,0.50534334],[3428.4,5.2763],[3429.2,1.756],[3429.3,1.2467],[3432.4,1.01068669]]]
["bitfinex","ETHUSD",1719965395194,[[3428.1,1.3994754],[3428.0,0.583454],[3427.8,2.9173],[3427.7,2.91737],[3427.1,2.22823866]],[[3428.2,0.6249481],[3428.4,5.2763],[3429.2,1.756],[3429.3,1.2467],[3432.4,1.01068669]]]
["bitfinex","ETHUSD",1719965395501,[[3428.1,1.3994754],[3428.0,0.583454],[3427.8,2.9173],[3427.7,2.91737],[3427.1,1.30942014]],[[3428.2,0.6249481],[3428.4,5.2763],[3429.2,1.756],[3429.3,1.2467],[3432.6,1.01068669]]]
["bitfinex","ETHUSD",1719965396208,[[3428.1,1.3994754],[3428.0,0.583454],[3427.8,2.9173],[3427.7,2.91737],[3427.1,1.30942014]],[[3428.2,0.6249481],[3428.4,5.2763],[3429.2,1.756],[3429.3,1.2467],[3430.1,1.0]]]
["bitfinex","ETHUSD",1719965396799,[[3428.1,1.3994754],[3428.0,0.583454],[3427.8,2.9173],[3427.7,2.91737],[3427.1,1.30942014]],[[3428.2,0.6249481],[3428.4,5.2763],[3429.2,1.756],[3429.3,1.2467],[3430.2,4.079]]]
["bitfinex","ETHUSD",1719965396956,[[3428.1,1.3994754],[3428.0,0.583454],[3427.8,2.9173],[3427.7,2.91737],[3427.1,1.30942014]],[[3428.2,0.6249481],[3428.4,5.2763],[3429.2,1.756],[3429.3,1.2467],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965397162,[[3428.1,1.3994754],[3428.0,0.583454],[3427.8,2.9173],[3427.7,2.91737],[3427.1,2.22823866]],[[3428.2,0.6249481],[3428.4,5.2763],[3429.2,1.756],[3429.3,1.2467],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965398090,[[3428.1,1.3994754],[3428.0,0.583454],[3427.8,2.9173],[3427.7,2.91737],[3427.1,2.22823866]],[[3428.2,0.62495083],[3428.4,5.2763],[3429.2,1.756],[3429.3,1.2467],[3430.0,3.079]]]
["bitfinex","ETHUSD",1719965399052,[[3428.1,0.4454754],[3428.0,0.583454],[3427.8,2.9173],[3427.7,2.91737],[3427.1,1.30942014]],[[3428.2,0.62495083],[3428.4,5.2763],[3429.2,1.756],[3429.3,1.2467],[3430.0,3.079]]]
["bitfinex","ETHUSD",1719965399282,[[3428.1,0.954],[3428.0,0.583454],[3427.8,2.9173],[3427.1,1.30942014],[3426.8,7.14324136]],[[3428.2,0.62495083],[3428.4,5.2763],[3429.2,1.756],[3429.3,1.2467],[3430.0,4.079]]]
["bitfinex","ETHUSD",1719965399487,[[3428.1,0.954],[3428.0,0.583454],[3427.8,2.9173],[3427.6,2.91748],[3427.1,1.30942014]],[[3428.2,0.62495083],[3428.4,5.2763],[3429.2,1.756],[3429.3,1.2467],[3430.0,4.079]]]
["bitfinex","ETHUSD",1719965399676,[[3428.1,0.954],[3428.0,0.583454],[3427.8,2.9173],[3427.6,2.91748],[3427.1,1.30942014]],[[3428.2,0.62495083],[3428.4,5.2763],[3429.0,1.756],[3429.1,0.954],[3429.3,0.2927]]]
["bitfinex","ETHUSD",1719965400487,[[3427.2,2.89494568],[3427.1,1.30942014],[3426.9,4.14310136],[3426.8,3.0],[3426.5,2.91837]],[[3428.1,2.3631],[3428.2,0.62495083],[3428.4,3.0],[3428.9,2.71],[3429.3,3.3717]]]
["bitfinex","ETHUSD",1719965400672,[[3427.6,2.91748],[3427.5,2.91752],[3427.3,2.53920903],[3427.2,2.2824],[3427.1,1.92196582]],[[3428.0,0.11959287],[3428.1,2.3631],[3428.2,0.50534607],[3428.4,3.0],[3428.9,2.71]]]
["bitfinex","ETHUSD",1719965400865,[[3427.9,0.954],[3427.7,0.5835],[3427.6,2.91748],[3427.5,2.91752],[3427.2,2.2824]],[[3428.1,2.3631],[3428.4,3.0],[3428.9,2.71],[3432.6,1.01073906],[3437.8,3.0927941]]]
["bitfinex","ETHUSD",1719965401089,[[3427.9,0.954],[3427.7,0.5835],[3427.6,2.91748],[3427.5,2.91752],[3427.2,2.2824]],[[3428.1,2.3631],[3428.8,3.0],[3428.9,2.71],[3432.6,1.01073906],[3436.1,12.45263402]]]
["bitfinex","ETHUSD",1719965401295,[[3427.9,0.954],[3427.7,0.5835],[3427.6,2.91748],[3427.5,2.91752],[3427.2,2.89494568]],[[3428.1,2.3631],[3428.8,3.0],[3428.9,2.71],[3432.6,1.01073906],[3436.0,15.448]]]
["bitfinex","ETHUSD",1719965401484,[[3427.9,0.954],[3427.7,0.5835],[3427.6,2.91748],[3427.5,2.91752],[3427.2,2.89494568]],[[3428.1,2.3631],[3428.8,3.0],[3428.9,2.71],[3430.0,1.28921446],[3432.6,1.01073906]]]
["bitfinex","ETHUSD",1719965401908,[[3427.9,0.954],[3427.7,0.5835],[3427.6,2.91748],[3427.5,2.91752],[3427.2,2.2824]],[[3428.1,2.3631],[3428.8,3.0],[3428.9,2.71],[3430.0,1.28921446],[3432.6,1.01073906]]]
["bitfinex","ETHUSD",1719965402210,[[3427.9,0.954],[3427.7,0.5835],[3427.6,2.91748],[3427.5,2.91752],[3427.2,2.89494568]],[[3428.1,2.3631],[3428.8,3.0],[3428.9,2.71],[3430.0,1.28921446],[3432.6,1.01073906]]]
["bitfinex","ETHUSD",1719965402507,[[3427.9,0.954],[3427.7,0.5835],[3427.6,2.91748],[3427.5,2.91752],[3427.2,2.89494568]],[[3428.1,2.3631],[3428.8,3.0],[3429.0,1.756],[3429.1,0.954],[3429.2,3.079]]]
["bitfinex","ETHUSD",1719965402708,[[3427.9,0.954],[3427.7,0.5835],[3427.6,2.91748],[3427.5,2.91752],[3427.2,2.89494568]],[[3428.1,2.3631],[3428.9,4.756],[3429.1,1.2467],[3429.2,3.079],[3668.6,0.00817718]]]
["bitfinex","ETHUSD",1719965402908,[[3427.9,0.954],[3427.7,0.5835],[3427.6,2.91748],[3427.5,2.91752],[3427.2,2.89494568]],[[3428.1,2.3631],[3428.9,4.756],[3429.1,1.2467],[3429.2,3.079],[3440.9,10.1155098]]]
["bitfinex","ETHUSD",1719965403328,[[3427.9,0.954],[3427.7,0.5835],[3427.6,2.91748],[3427.5,2.91752],[3427.2,2.89494568]],[[3428.1,2.3631],[3428.9,4.756],[3429.1,1.2467],[3429.2,3.079],[3435.9,15.4479]]]
["bitfinex","ETHUSD",1719965403983,[[3427.9,0.954],[3427.7,0.5835],[3427.6,2.91748],[3427.5,2.91752],[3427.2,2.89494568]],[[3428.1,2.3631],[3428.9,4.756],[3429.1,1.2467],[3429.2,3.079],[3432.6,1.01070799]]]
["bitfinex","ETHUSD",1719965404214,[[3427.9,0.954],[3427.7,0.5835],[3427.6,2.91748],[3427.5,2.91752],[3427.2,2.2824]],[[3428.1,2.3631],[3428.9,4.756],[3429.1,1.2467],[3429.2,3.079],[3431.1,1.49253538]]]
["bitfinex","ETHUSD",1719965404396,[[3427.9,0.954],[3427.7,0.5835],[3427.6,2.91748],[3427.5,2.91752],[3427.3,0.6129251]],[[3428.1,2.3631],[3428.9,4.756],[3429.1,1.2467],[3429.2,3.079],[3431.1,1.49253538]]]
["bitfinex","ETHUSD",1719965404742,[[3427.9,0.954],[3427.7,0.5835],[3427.6,2.91748],[3427.5,2.91752],[3427.3,0.6129251]],[[3428.1,2.3631],[3428.9,4.756],[3429.1,1.2467],[3429.8,3.079],[3431.0,1.40492372]]]
["bitfinex","ETHUSD",1719965406885,[[3427.9,0.954],[3427.7,3.5009],[3427.5,2.91752],[3427.3,0.6129251],[3426.8,3.0]],[[3428.0,0.50537247],[3428.1,2.3631],[3428.9,4.756],[3429.1,1.2467],[3429.8,3.079]]]
["bitfinex","ETHUSD",1719965407117,[[3427.9,0.954],[3427.7,3.5009],[3427.5,2.91752],[3427.3,0.6129251],[3427.0,2.91795]],[[3428.0,0.50537247],[3428.1,2.3631],[3428.9,4.756],[3429.1,1.2467],[3429.8,3.079]]]
["bitfinex","ETHUSD",1719965407440,[[3427.9,0.954],[3427.7,3.5009],[3427.5,2.91752],[3427.2,2.8953251],[3427.0,2.91795]],[[3428.0,0.50537247],[3428.1,2.3631],[3428.9,4.756],[3429.1,1.2467],[3429.8,3.079]]]
["bitfinex","ETHUSD",1719965407441,[[3427.9,0.954],[3427.7,3.5009],[3427.5,2.91752],[3427.2,2.8953251],[3427.0,2.91795]],[[3428.0,0.50536749],[3428.1,2.3631],[3428.9,4.756],[3429.1,1.2467],[3429.8,3.079]]]
["bitfinex","ETHUSD",1719965407587,[[3427.9,0.954],[3427.7,3.5009],[3427.5,2.91752],[3427.3,0.6129251],[3427.2,2.2824]],[[3428.0,0.50536749],[3428.1,2.3631],[3428.9,4.756],[3429.1,1.2467],[3429.8,3.079]]]
["bitfinex","ETHUSD",1719965407925,[[3427.9,0.954],[3427.7,3.5009],[3427.6,2.3966],[3427.5,2.91752],[3427.4,0.6129251]],[[3428.4,2.4587],[3428.9,4.756],[3429.2,3.079],[3429.3,0.954],[3430.0,0.28921446]]]
["bitfinex","ETHUSD",1719965408083,[[3427.8,2.91732],[3427.7,3.5009],[3427.6,2.3966],[3427.4,0.6129251],[3427.2,3.83716766]],[[3428.3,0.50534952],[3428.4,2.4587],[3428.9,4.756],[3429.4,1.2467],[3430.0,0.28921446]]]
["bitfinex","ETHUSD",1719965408289,[[3428.2,0.954],[3428.0,2.2906],[3427.9,3.798642],[3427.8,0.05834186],[3427.7,0.5835]],[[3428.7,2.2908],[3428.9,3.0],[3430.7,1.0],[3431.0,3.0],[3431.4,1.43019674]]]
["bitfinex","ETHUSD",1719965408496,[[3428.1,2.91699],[3428.0,2.34893715],[3427.9,0.881482],[3427.8,0.6129251],[3427.7,1.50288766]],[[3428.6,0.50530287],[3428.9,2.2908],[3429.9,0.954],[3430.9,1.0],[3431.0,3.0]]]
["bitfinex","ETHUSD",1719965408793,[[3428.5,0.954],[3428.2,4.54711932],[3428.1,2.91699],[3428.0,2.96186225],[3427.8,0.91938766]],[[3428.9,2.2908],[3429.9,0.954],[3430.5,1.0],[3430.7,1.0],[3431.0,4.168335]]]
["bitfinex","ETHUSD",1719965409117,[[3428.2,3.53166091],[3428.1,2.91699],[3428.0,2.9035251],[3427.8,0.91938766],[3427.7,1.22585021]],[[3428.8,0.50526186],[3428.9,2.2908],[3429.9,0.954],[3430.4,0.2927],[3430.5,1.0]]]
["bitfinex","ETHUSD",1719965409282,[[3428.7,0.954],[3428.2,3.53166091],[3428.1,2.91699],[3428.0,2.2906],[3427.9,0.6129251]],[[3428.9,2.2908],[3429.4,1.755],[3429.8,3.079],[3429.9,0.954],[3430.4,0.2927]]]
["bitfinex","ETHUSD",1719965409482,[[3428.7,0.954],[3428.2,3.53166091],[3428.1,2.91699],[3428.0,2.2906],[3427.9,0.6129251]],[[3428.8,0.5052726],[3428.9,2.2908],[3429.4,1.755],[3429.8,3.3717],[3429.9,0.954]]]
["bitfinex","ETHUSD",1719965409935,[[3428.7,0.954],[3428.3,2.91688],[3428.2,0.61474091],[3428.1,2.91699],[3428.0,2.9035251]],[[3428.8,0.5052726],[3428.9,2.2908],[3429.4,1.755],[3429.8,3.3717],[3429.9,0.954]]]
["bitfinex","ETHUSD",1719965410100,[[3428.7,0.954],[3428.3,2.91688],[3428.2,0.61474091],[3428.1,2.91699],[3428.0,2.2906]],[[3428.9,2.2908],[3429.4,1.755],[3429.8,3.079],[3429.9,1.2467],[3431.7,1.43092854]]]
["bitfinex","ETHUSD",1719965410297,[[3428.3,2.91688],[3428.2,0.61474091],[3428.1,2.91699],[3428.0,2.2906],[3427.7,0.91938766]],[[3428.8,0.50527007],[3428.9,2.2908],[3429.3,3.0],[3429.4,1.755],[3429.7,3.079]]]
["bitfinex","ETHUSD",1719965410507,[[3428.7,0.954],[3428.3,3.79080109],[3428.2,0.61474091],[3428.1,2.91699],[3428.0,2.2906]],[[3428.8,3.0],[3428.9,2.2908],[3429.4,1.755],[3429.7,3.079],[3432.7,2.74914015]]]
["bitfinex","ETHUSD",1719965410723,[[3428.7,0.954],[3428.3,3.79080109],[3428.2,0.61474091],[3428.1,2.91699],[3428.0,2.2906]],[[3428.8,0.5052684],[3428.9,2.2908],[3429.4,1.755],[3429.6,3.0],[3429.7,3.079]]]
["bitfinex","ETHUSD",1719965410926,[[3428.7,0.954],[3428.5,2.91672],[3428.3,3.79080109],[3428.2,0.61474091],[3428.0,2.2906]],[[3428.8,0.5052684],[3429.2,3.0],[3429.4,2.2558],[3429.6,3.0],[3429.8,1.755]]]
["bitfinex","ETHUSD",1719965411115,[[3428.7,0.954],[3428.5,2.91672],[3428.3,3.79080109],[3428.2,0.61474091],[3428.1,0.6129251]],[[3429.3,3.0],[3429.4,2.2558],[3429.8,1.755],[3430.0,0.954],[3430.1,3.3717]]]
["bitfinex","ETHUSD",1719965411439,[[3428.9,0.954],[3428.5,2.91672],[3428.3,3.79080109],[3428.2,0.61474091],[3428.0,2.9035251]],[[3429.2,0.5052287],[3429.4,2.2558],[3429.7,3.0],[3429.8,1.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965411586,[[3428.9,0.954],[3428.5,2.91672],[3428.3,3.79080109],[3428.2,0.61474091],[3428.0,2.9035251]],[[3429.1,0.5052287],[3429.3,3.0],[3429.4,2.2558],[3429.7,3.0],[3429.8,1.755]]]
["bitfinex","ETHUSD",1719965411787,[[3428.9,0.954],[3428.5,2.91672],[3428.3,3.79080109],[3428.2,0.61474091],[3428.0,2.9035251]],[[3429.2,0.5052287],[3429.3,3.0],[3429.4,2.2558],[3429.8,1.755],[3432.7,2.74914015]]]
["bitfinex","ETHUSD",1719965412193,[[3428.9,0.954],[3428.5,2.91672],[3428.3,3.79080109],[3428.2,0.61474091],[3428.0,2.2906]],[[3429.1,2.2558],[3429.2,0.5052287],[3429.3,3.0],[3429.8,1.755],[3430.7,2.0]]]
["bitfinex","ETHUSD",1719965412520,[[3428.9,0.954],[3428.5,2.91672],[3428.3,3.79080109],[3428.2,0.61474091],[3428.0,2.2906]],[[3429.0,0.5052287],[3429.1,5.2558],[3429.9,1.755],[3430.7,1.0],[3431.8,1.44921994]]]
["bitfinex","ETHUSD",1719965412819,[[3428.9,0.954],[3428.5,2.91672],[3428.3,3.79080109],[3428.2,0.61474091],[3428.0,2.2906]],[[3429.0,0.5052287],[3429.1,2.2558],[3429.8,2.709],[3430.0,3.0],[3430.7,1.28750791]]]
["bitfinex","ETHUSD",1719965413013,[[3428.9,0.954],[3428.5,2.91672],[3428.3,3.79080109],[3428.2,0.61474091],[3428.0,2.2906]],[[3429.0,3.5052287],[3429.1,2.2558],[3429.8,2.709],[3430.7,1.28750791],[3432.7,2.74914015]]]
["bitfinex","ETHUSD",1719965413215,[[3428.9,0.954],[3428.5,2.91672],[3428.3,3.79080109],[3428.2,0.61474091],[3428.0,2.2906]],[[3429.0,0.5052287],[3429.1,2.2558],[3429.8,2.709],[3430.0,3.0],[3430.6,1.0]]]
["bitfinex","ETHUSD",1719965413425,[[3428.9,0.954],[3428.5,2.91672],[3428.3,3.79080109],[3428.2,0.61474091],[3428.0,2.2906]],[[3429.1,2.2558],[3429.8,2.709],[3430.0,3.0],[3430.6,1.0]]]
["bitfinex","ETHUSD",1719965413426,[[3428.9,0.954],[3428.5,2.91672],[3428.3,3.79080109],[3428.2,0.61474091],[3428.0,2.2906]],[[3429.1,2.2558],[3429.8,2.709],[3430.0,3.0],[3430.6,1.0],[3439.7,4.29131398]]]
["bitfinex","ETHUSD",1719965414019,[[3428.9,0.954],[3428.3,3.79080109],[3428.2,0.61474091],[3428.0,2.2906],[3427.3,1.53141718]],[[3429.0,0.50525953],[3429.1,2.2558],[3429.7,3.0],[3429.8,2.709],[3430.6,1.0]]]
["bitfinex","ETHUSD",1719965414203,[[3428.9,0.954],[3428.3,3.79080109],[3428.1,2.91703],[3428.0,2.2906],[3427.6,3.83681766]],[[3429.0,3.50525953],[3429.1,2.2558],[3429.7,3.0],[3429.8,2.709],[3430.6,1.0]]]
["bitfinex","ETHUSD",1719965414410,[[3428.9,0.954],[3428.4,2.9168],[3428.3,0.87392109],[3428.1,2.91703],[3428.0,2.2906]],[[3429.0,3.50525953],[3429.1,2.2558],[3429.8,2.709],[3430.6,1.0],[3436.5,9.1958]]]
["bitfinex","ETHUSD",1719965415195,[[3428.7,0.954],[3428.4,2.9168],[3428.3,0.87392109],[3428.1,2.91703],[3428.0,2.2906]],[[3429.0,3.50525953],[3429.1,2.2558],[3429.8,2.709],[3430.6,1.0],[3436.5,9.1958]]]
["bitfinex","ETHUSD",1719965415396,[[3428.7,0.954],[3428.4,2.9168],[3428.3,0.87392109],[3428.1,2.91703],[3428.0,2.2906]],[[3428.9,0.50525953],[3429.0,3.0],[3429.1,2.2558],[3429.8,2.709],[3430.6,1.0]]]
["bitfinex","ETHUSD",1719965416302,[[3428.7,0.954],[3428.4,2.9168],[3428.3,0.87392109],[3428.2,2.91696],[3428.0,2.2906]],[[3429.0,3.0],[3429.1,2.2558],[3429.8,1.755],[3430.9,1.0],[3670.4,0.1155]]]
["bitfinex","ETHUSD",1719965416501,[[3428.9,0.954],[3428.5,5.24812],[3428.3,0.87392109],[3428.2,2.91696],[3427.9,0.6129251]],[[3429.6,2.3989],[3429.7,3.0],[3429.8,1.755],[3430.1,3.079],[3430.2,0.2927]]]
["bitfinex","ETHUSD",1719965416703,[[3428.5,5.24812],[3428.3,0.87392109],[3428.2,2.91696],[3427.9,0.6129251]],[[3429.6,2.3989],[3429.7,3.0],[3429.8,1.755],[3430.1,3.079],[3430.2,0.2927]]]
["bitfinex","ETHUSD",1719965416704,[[3429.3,0.954],[3428.5,5.24812],[3428.3,0.87392109],[3428.2,2.91696],[3427.9,0.6129251]],[[3429.5,0.50525392],[3429.6,2.3989],[3429.7,3.1755],[3429.8,1.755],[3430.1,3.079]]]
["bitfinex","ETHUSD",1719965416904,[[3429.3,0.954],[3428.5,5.24812],[3428.3,0.87392109],[3428.2,2.91696],[3427.9,0.6129251]],[[3429.4,0.50525392],[3429.5,3.0],[3429.6,2.3989],[3429.7,0.1755],[3429.8,1.755]]]
["bitfinex","ETHUSD",1719965417121,[[3429.3,0.954],[3428.5,5.24812],[3428.3,0.87392109],[3428.2,2.91696],[3427.9,0.61234584]],[[3429.4,0.50523892],[3429.5,3.0],[3429.6,2.3989],[3429.7,0.1755],[3429.8,1.755]]]
["bitfinex","ETHUSD",1719965419203,[[3429.3,0.954],[3428.5,5.24812],[3428.3,3.79081109],[3427.9,0.61234584],[3427.8,2.91728]],[[3429.4,0.50523892],[3429.5,3.0],[3429.6,2.3989],[3429.7,0.1755],[3429.8,1.755]]]
["bitfinex","ETHUSD",1719965419422,[[3429.3,0.954],[3428.5,5.24812],[3428.3,3.79081109],[3427.9,0.61234584],[3427.8,2.91728]],[[3429.4,0.50523892],[3429.5,3.0],[3429.6,2.3989],[3429.7,0.1755],[3430.0,1.755]]]
["bitfinex","ETHUSD",1719965419630,[[3429.3,0.954],[3428.6,2.97495731],[3428.5,5.24812],[3428.3,0.87392109],[3427.9,3.52953584]],[[3429.4,0.61695947],[3429.5,3.0],[3429.6,2.3989],[3429.7,0.1755],[3430.0,1.755]]]
["bitfinex","ETHUSD",1719965419792,[[3429.3,0.954],[3428.6,2.97495731],[3428.5,5.24812],[3428.3,0.87392109],[3427.9,3.52953584]],[[3429.4,0.616945],[3429.5,3.0],[3429.6,2.3989],[3429.7,0.1755],[3430.0,1.755]]]
["bitfinex","ETHUSD",1719965420129,[[3429.3,0.954],[3428.6,2.97495731],[3428.5,5.24812],[3428.3,0.87392109],[3428.0,0.61234584]],[[3429.4,0.616945],[3429.5,3.0],[3429.6,2.3989],[3429.7,0.1755],[3430.0,1.755]]]
["bitfinex","ETHUSD",1719965420338,[[3429.3,0.954],[3428.6,2.97495731],[3428.5,5.24812],[3428.3,0.87392109],[3428.0,0.61234584]],[[3429.4,0.616945],[3429.5,3.0],[3429.6,2.3989],[3429.7,0.1755],[3430.2,4.834]]]
["bitfinex","ETHUSD",1719965420489,[[3429.3,0.954],[3428.6,2.91663],[3428.5,5.24812],[3428.3,0.87392109],[3427.9,3.52953584]],[[3429.4,0.616945],[3429.5,3.0],[3429.6,2.3989],[3429.7,0.1755],[3430.2,5.1267]]]
["bitfinex","ETHUSD",1719965420694,[[3429.1,0.954],[3428.6,2.91663],[3428.5,5.24812],[3428.3,0.87392109],[3427.9,3.52953584]],[[3429.4,0.616945],[3429.5,3.0],[3429.6,2.3989],[3429.7,0.1755],[3430.2,5.1267]]]
["bitfinex","ETHUSD",1719965421026,[[3429.1,0.954],[3428.6,2.91663],[3428.5,5.24812],[3428.3,0.87392109],[3427.9,3.52953584]],[[3429.3,0.50522445],[3429.4,0.11172055],[3429.5,3.0],[3429.6,2.3989],[3429.7,0.1755]]]
["bitfinex","ETHUSD",1719965421223,[[3428.7,0.954],[3428.3,3.79078109],[3427.9,2.91719],[3427.8,0.61234584],[3427.6,0.91851876]],[[3429.3,0.50522445],[3429.4,0.11172055],[3429.5,3.0],[3429.7,0.1755]]]
["bitfinex","ETHUSD",1719965421224,[[3428.7,0.954],[3428.3,3.79078109],[3427.9,2.91719],[3427.8,0.61234584],[3427.6,0.91851876]],[[3429.2,2.3177],[3429.3,0.50522445],[3429.4,0.11172055],[3429.5,3.0],[3429.7,1.1295]]]
["bitfinex","ETHUSD",1719965421525,[[3428.7,0.954],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.61234584],[3427.6,2.94943]],[[3429.1,0.50522445],[3429.2,5.42958325],[3429.7,1.1295],[3430.7,0.66041598],[3430.9,2.0]]]
["bitfinex","ETHUSD",1719965421840,[[3428.7,0.954],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.61234584]],[[3429.0,0.11188185],[3429.1,0.50522445],[3429.2,5.42958325],[3429.7,1.1295],[3430.7,0.66041598]]]
["bitfinex","ETHUSD",1719965421841,[[3428.7,0.954],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.61234584]],[[3429.0,0.11188185],[3429.1,3.50522445],[3429.2,5.3177],[3429.7,1.1295],[3430.0,0.2927]]]
["bitfinex","ETHUSD",1719965421994,[[3428.7,0.954],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.61234584]],[[3429.0,0.11188185],[3429.1,3.0],[3429.2,2.3177],[3429.7,1.1295],[3430.0,0.2927]]]
["bitfinex","ETHUSD",1719965422201,[[3428.7,0.954],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.61234584]],[[3429.0,0.11188185],[3429.1,3.0],[3429.2,2.3177],[3429.7,1.1295],[3429.9,1.755]]]
["bitfinex","ETHUSD",1719965422416,[[3428.7,0.954],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.61234584]],[[3429.0,0.11188185],[3429.2,2.3177],[3429.6,3.0],[3429.7,1.1295],[3429.9,1.755]]]
["bitfinex","ETHUSD",1719965422835,[[3428.7,0.954],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.61234584]],[[3429.2,2.3177],[3429.6,3.0],[3429.7,1.1295],[3429.9,1.755],[3436.9,10.8933645]]]
["bitfinex","ETHUSD",1719965422997,[[3428.7,0.954],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.61234584]],[[3428.9,0.11187879],[3429.1,0.50525792],[3429.2,2.3177],[3429.6,3.0],[3429.7,1.1295]]]
["bitfinex","ETHUSD",1719965423194,[[3428.7,1.34107],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.61234584]],[[3429.1,3.0],[3429.2,2.3177],[3429.6,3.0],[3429.7,1.1295],[3429.8,1.755]]]
["bitfinex","ETHUSD",1719965423544,[[3428.7,1.34107],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.8,0.61234584]],[[3429.2,2.3177],[3429.5,3.0],[3429.7,1.1295],[3429.8,1.755],[3430.4,3.079]]]
["bitfinex","ETHUSD",1719965423723,[[3428.7,1.34107],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.61234584]],[[3429.1,0.61713266],[3429.2,2.3177],[3429.6,3.0],[3429.7,1.1295],[3429.8,1.755]]]
["bitfinex","ETHUSD",1719965423898,[[3428.7,1.34107],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.61234584]],[[3429.1,3.11188492],[3429.2,2.3177],[3429.7,0.1755],[3429.8,2.709],[3430.7,0.32896791]]]
["bitfinex","ETHUSD",1719965424100,[[3428.7,1.34107],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.61234584]],[[3429.1,0.11188492],[3429.2,2.3177],[3429.6,3.0],[3429.7,0.1755],[3429.8,2.709]]]
["bitfinex","ETHUSD",1719965425243,[[3428.7,1.34107],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.61234584]],[[3429.0,0.50525596],[3429.1,0.11188492],[3429.2,2.3177],[3429.6,3.0],[3429.7,0.1755]]]
["bitfinex","ETHUSD",1719965425450,[[3428.7,1.34107],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.61234584]],[[3429.1,3.11188492],[3429.2,2.3177],[3429.7,0.1755],[3431.9,1.49691948],[3447.6,3.0]]]
["bitfinex","ETHUSD",1719965425613,[[3428.7,1.34107],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.61234584]],[[3428.9,0.11187879],[3429.2,2.3177],[3429.6,3.0],[3429.7,0.1755],[3430.4,3.079]]]
["bitfinex","ETHUSD",1719965425813,[[3428.7,1.34107],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.61234584]],[[3429.2,2.3177],[3429.6,3.0],[3429.7,0.1755],[3430.4,3.079],[3441.6,0.011]]]
["bitfinex","ETHUSD",1719965426019,[[3428.7,1.34107],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.61234584]],[[3428.8,0.11187572],[3429.1,0.50525608],[3429.2,2.3177],[3429.7,3.1755],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965426200,[[3428.7,1.34107],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.61234584]],[[3429.1,3.0],[3429.2,2.3177],[3429.7,3.1755],[3430.2,3.079],[3436.8,15.4442]]]
["bitfinex","ETHUSD",1719965426397,[[3428.7,0.954],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.61234584]],[[3428.8,0.11187572],[3429.0,0.50525596],[3429.2,2.3177],[3429.6,3.0],[3429.7,0.1755]]]
["bitfinex","ETHUSD",1719965426603,[[3428.7,0.954],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.61234584]],[[3429.1,3.0],[3429.2,2.3177],[3429.6,3.0],[3429.7,0.1755],[3447.7,3.0]]]
["bitfinex","ETHUSD",1719965426802,[[3428.7,0.954],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.6121278]],[[3428.8,0.11187572],[3429.0,0.50525595],[3429.2,2.3177],[3429.6,3.0],[3429.7,0.1755]]]
["bitfinex","ETHUSD",1719965427038,[[3428.7,0.954],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,0.6121278]],[[3429.1,3.0],[3429.2,2.3177],[3429.7,0.1755],[3430.0,2.0477],[3432.8,1.01051191]]]
["bitfinex","ETHUSD",1719965427244,[[3428.7,0.954],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.8,0.6121278]],[[3428.8,0.11187572],[3429.2,2.3177],[3429.7,0.1755],[3429.8,1.755],[3429.9,3.954]]]
["bitfinex","ETHUSD",1719965427447,[[3428.7,0.954],[3428.5,2.9167],[3428.3,5.30276],[3428.0,1.52313167],[3427.9,2.91719]],[[3429.2,2.3177],[3429.6,3.0],[3429.8,1.755],[3429.9,0.954],[3431.9,1.49691948]]]
["bitfinex","ETHUSD",1719965427658,[[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,2.94903246],[3426.8,5.5401599]],[[3428.8,0.11187572],[3429.1,0.50524318],[3429.2,2.3177],[3429.7,3.0],[3429.8,1.755]]]
["bitfinex","ETHUSD",1719965427951,[[3428.7,0.954],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.6,2.94903246]],[[3429.1,3.0],[3429.2,2.3177],[3429.8,1.755],[3430.7,3.079],[3436.9,15.4442]]]
["bitfinex","ETHUSD",1719965428159,[[3428.7,0.954],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.6,0.9181917]],[[3429.2,2.3177],[3429.7,3.0],[3429.8,1.755],[3430.5,3.079],[3430.6,0.2927]]]
["bitfinex","ETHUSD",1719965428344,[[3428.7,1.34107],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.6,0.9181917]],[[3429.1,0.5052429],[3429.2,2.3177],[3429.7,3.0],[3429.8,1.755],[3430.5,3.079]]]
["bitfinex","ETHUSD",1719965428521,[[3428.7,1.34107],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.6,0.9181917]],[[3429.1,3.0],[3429.2,2.3177],[3429.8,1.755],[3430.5,3.079],[3457.9,0.27912378]]]
["bitfinex","ETHUSD",1719965428719,[[3428.7,1.34107],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,2.03083965]],[[3429.2,2.3177],[3429.8,1.755]]]
["bitfinex","ETHUSD",1719965428720,[[3428.7,1.34107],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719],[3427.7,2.03083965]],[[3429.2,2.3177],[3429.7,3.0],[3429.8,1.755],[3430.3,3.079],[3430.4,0.2927]]]
["bitfinex","ETHUSD",1719965428937,[[3429.0,0.954],[3428.7,0.38707],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719]],[[3429.1,0.50524285],[3429.2,2.3177],[3429.7,3.0],[3430.0,1.755],[3430.1,1.2467]]]
["bitfinex","ETHUSD",1719965429132,[[3429.0,0.954],[3428.7,0.38707],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719]],[[3429.1,3.50524285],[3429.2,2.3177],[3429.7,3.0],[3430.0,1.755],[3430.1,1.2467]]]
["bitfinex","ETHUSD",1719965429348,[[3429.0,0.954],[3428.7,0.38707],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719]],[[3429.1,3.50524285],[3429.2,2.3177],[3430.0,1.755],[3430.1,1.2467],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719965429549,[[3429.0,0.954],[3428.7,0.38707],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719]],[[3429.1,3.50524285],[3429.2,2.3177],[3430.0,1.755],[3430.1,1.2467],[3432.6,1.01051191]]]
["bitfinex","ETHUSD",1719965429763,[[3429.0,0.954],[3428.7,0.38707],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719]],[[3429.1,3.50524285],[3429.2,2.3177],[3430.0,1.755],[3430.1,1.2467],[3432.8,1.01051191]]]
["bitfinex","ETHUSD",1719965429947,[[3429.0,0.954],[3428.7,0.38707],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719]],[[3429.1,3.50524244],[3429.2,2.3177],[3430.0,1.755],[3430.1,1.2467],[3432.8,1.01048489]]]
["bitfinex","ETHUSD",1719965430155,[[3428.8,0.954],[3428.7,0.38707],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719]],[[3429.1,3.50524244],[3429.2,2.3177],[3430.0,1.755],[3430.1,1.2467],[3432.8,1.01048489]]]
["bitfinex","ETHUSD",1719965430320,[[3428.8,0.954],[3428.7,0.38707],[3428.5,2.9167],[3428.3,5.30276],[3427.9,2.91719]],[[3429.1,3.0],[3429.2,2.3177],[3430.0,1.755],[3430.1,1.2467],[3432.8,1.01049037]]]
["bitfinex","ETHUSD",1719965430520,[[3428.8,1.379777],[3428.5,2.9167],[3428.3,2.3859],[3427.3,1.29428536],[3422.2,0.50524518]],[[3430.1,1.2467],[3430.8,0.29816016],[3432.1,1.42918071],[3432.8,1.01049037],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719965430733,[[3428.8,1.379777],[3428.5,2.9167],[3427.3,1.29428536],[3422.2,0.50524518]],[[3430.1,1.2467],[3430.8,0.29816016],[3432.1,1.42918071],[3432.8,1.01049037],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719965430734,[[3429.5,0.954],[3429.1,5.24594],[3428.9,2.9163],[3428.8,0.425777],[3428.5,2.91668]],[[3430.0,0.50524928],[3430.1,2.3708],[3430.5,1.755],[3430.6,0.51545227],[3430.9,3.079]]]
["bitfinex","ETHUSD",1719965430977,[[3428.8,0.425777],[3428.7,2.91655],[3428.5,2.91665],[3428.4,2.3646],[3428.0,2.9171]],[[3429.7,2.3843],[3429.8,1.755],[3429.9,0.50524928],[3430.4,3.079],[3430.5,0.954]]]
["bitfinex","ETHUSD",1719965431184,[[3429.3,0.954],[3428.9,0.3342327],[3428.8,0.425777],[3428.7,2.97487474],[3428.5,2.91665]],[[3429.6,0.50524928],[3429.7,2.3843],[3430.4,3.079],[3430.5,0.954],[3431.2,1.29531475]]]
["bitfinex","ETHUSD",1719965431465,[[3429.3,0.954],[3428.9,0.3342327],[3428.8,0.425777],[3428.7,2.97487474],[3428.5,2.91665]],[[3429.5,0.50518594],[3429.7,2.3843],[3430.4,3.079],[3430.5,0.954],[3431.2,1.29531475]]]
["bitfinex","ETHUSD",1719965431666,[[3429.3,0.954],[3428.9,0.3342327],[3428.8,0.425777],[3428.7,2.97487474],[3428.5,2.91665]],[[3429.7,2.3843],[3430.1,1.755],[3430.3,0.2927],[3430.4,3.079],[3430.5,0.954]]]
["bitfinex","ETHUSD",1719965431868,[[3429.3,0.954],[3428.9,0.3342327],[3428.8,0.425777],[3428.7,2.91655],[3428.5,2.91665]],[[3429.6,0.50518812],[3429.7,2.3843],[3430.2,1.755],[3430.8,0.2927],[3430.9,3.079]]]
["bitfinex","ETHUSD",1719965432038,[[3429.3,0.954],[3428.9,0.3342327],[3428.8,0.425777],[3428.7,2.91655],[3428.5,2.91665]],[[3429.5,0.50518812],[3429.7,2.3843],[3430.0,1.755],[3430.3,1.2467],[3430.4,3.079]]]
["bitfinex","ETHUSD",1719965432231,[[3428.7,0.954],[3428.3,2.91687],[3428.1,2.91704],[3427.8,3.6121278],[3427.6,3.8356317]],[[3429.5,2.74654881],[3429.6,3.50518812],[3429.8,1.755],[3429.9,0.954],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965432474,[[3428.5,0.954],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.6121278],[3427.6,3.8356317]],[[3429.3,2.1576],[3429.4,0.50518812],[3429.5,0.28894881],[3429.6,3.0],[3429.7,2.709]]]
["bitfinex","ETHUSD",1719965432771,[[3428.5,0.954],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.6121278],[3427.6,3.8356317]],[[3429.2,0.50518812],[3429.3,2.1576],[3429.5,0.28894881],[3429.6,3.0],[3429.7,2.709]]]
["bitfinex","ETHUSD",1719965433138,[[3428.5,0.954],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.6121278],[3427.6,3.8356317]],[[3429.3,2.1576],[3429.5,0.28894881],[3429.6,3.0],[3429.7,2.709]]]
["bitfinex","ETHUSD",1719965433139,[[3428.5,0.954],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.6121278],[3427.6,3.8356317]],[[3429.1,0.50524871],[3429.3,2.1576],[3429.5,0.28894881],[3429.6,3.0],[3429.7,2.709]]]
["bitfinex","ETHUSD",1719965433339,[[3428.5,0.954],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.6121278],[3427.6,3.8356317]],[[3429.3,2.1576],[3429.5,0.28894881],[3429.6,3.0],[3429.7,2.709],[3435.6,10.0]]]
["bitfinex","ETHUSD",1719965433681,[[3428.5,0.954],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.6121278],[3427.6,3.8356317]],[[3429.2,0.50525678],[3429.3,2.1576],[3429.5,0.28894881],[3429.6,3.0],[3429.7,2.709]]]
["bitfinex","ETHUSD",1719965433865,[[3428.5,1.341087],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.0],[3427.7,0.6121278]],[[3429.1,0.50525678],[3429.3,2.1576],[3429.5,0.28894881],[3429.6,3.0],[3429.7,2.709]]]
["bitfinex","ETHUSD",1719965434069,[[3428.5,1.341087],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.0],[3427.7,0.6121278]],[[3429.3,2.1576],[3429.5,0.28894881],[3429.6,3.0],[3429.7,2.709],[3441.6,0.011]]]
["bitfinex","ETHUSD",1719965434379,[[3428.5,1.341087],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.0],[3427.7,0.6121278]],[[3429.2,0.50525984],[3429.3,2.1576],[3429.5,0.28894881],[3429.6,3.0],[3429.7,2.709]]]
["bitfinex","ETHUSD",1719965434583,[[3428.5,1.341087],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.0],[3427.7,0.6121278]],[[3429.1,0.50525984],[3429.2,0.13866068],[3429.3,2.1576],[3429.5,0.28894881],[3429.6,3.0]]]
["bitfinex","ETHUSD",1719965434888,[[3428.5,1.341087],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.0],[3427.7,0.6121278]],[[3429.0,0.50525984],[3429.2,0.13866068],[3429.3,2.1576],[3429.5,0.28894881],[3429.6,3.0]]]
["bitfinex","ETHUSD",1719965435099,[[3428.5,1.341087],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.0],[3427.7,0.6121278]],[[3429.0,0.13865631],[3429.3,2.1576],[3429.5,0.28894881],[3429.6,3.0],[3441.5,0.011]]]
["bitfinex","ETHUSD",1719965435319,[[3428.5,1.341087],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.0],[3427.7,0.6121278]],[[3429.0,0.13865631],[3429.3,2.1576],[3429.5,0.28894881],[3429.6,3.0],[3436.4,7.1267]]]
["bitfinex","ETHUSD",1719965435461,[[3428.5,1.341087],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.0],[3427.7,0.6121278]],[[3429.3,2.1576],[3429.5,0.28894881],[3429.6,3.0],[3436.4,7.1267],[3436.6,0.1199106]]]
["bitfinex","ETHUSD",1719965435662,[[3428.5,1.341087],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.0],[3427.7,0.6121278]],[[3428.9,0.13865353],[3429.2,0.50525754],[3429.3,2.1576],[3429.5,0.28894881],[3429.6,3.0]]]
["bitfinex","ETHUSD",1719965435961,[[3428.6,0.4257957],[3428.5,0.954],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.0]],[[3428.8,0.13865134],[3429.3,2.1576],[3429.6,3.0],[3437.4,10.86119893],[3437.5,0.05818989]]]
["bitfinex","ETHUSD",1719965436402,[[3428.6,0.4257957],[3428.5,0.954],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.0]],[[3429.3,2.1576],[3429.6,3.0],[3437.4,10.86119893],[3437.5,0.05818989],[3439.7,4.79777389]]]
["bitfinex","ETHUSD",1719965436562,[[3428.5,0.954],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.6121278],[3427.3,1.82366668]],[[3428.7,0.13864916],[3429.2,0.5052574],[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01051524]]]
["bitfinex","ETHUSD",1719965436756,[[3428.5,0.954],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.6121278],[3427.3,1.82366668]],[[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01051524],[3447.9,3.0],[3678.0,0.00306787]]]
["bitfinex","ETHUSD",1719965436960,[[3428.5,0.954],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.6121278],[3427.3,1.82366668]],[[3429.2,0.64390877],[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01051524],[3441.2,0.011]]]
["bitfinex","ETHUSD",1719965437154,[[3428.5,0.954],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.6121278],[3427.3,1.82366668]],[[3429.1,0.50524869],[3429.2,0.13866008],[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01051524]]]
["bitfinex","ETHUSD",1719965437530,[[3428.6,0.387087],[3428.5,0.954],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.6121278]],[[3429.0,0.13865571],[3429.1,0.50524869],[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01051524]]]
["bitfinex","ETHUSD",1719965437823,[[3428.6,0.387087],[3428.5,0.954],[3428.3,2.91687],[3428.1,5.23184],[3427.8,3.6121278]],[[3428.9,0.50524869],[3429.0,0.13865571],[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01051524]]]
["bitfinex","ETHUSD",1719965437980,[[3428.6,0.387087],[3428.5,0.954],[3428.4,2.91679],[3428.3,2.91687],[3428.1,2.3148]],[[3429.0,0.13865571],[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01051524],[3441.4,0.011]]]
["bitfinex","ETHUSD",1719965438178,[[3428.7,0.954],[3428.6,0.387087],[3428.4,2.91679],[3428.3,2.91687],[3428.1,2.3148]],[[3428.8,0.13822801],[3428.9,0.50524798],[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01051524]]]
["bitfinex","ETHUSD",1719965438379,[[3428.7,0.954],[3428.4,2.91679],[3428.3,2.91687],[3428.1,2.3148],[3426.4,2.52992018]],[[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01051524],[3447.9,3.0],[3678.0,0.00306787]]]
["bitfinex","ETHUSD",1719965438744,[[3428.7,0.954],[3428.4,2.91679],[3428.1,5.23183],[3426.4,2.78254899],[3422.7,0.51582083]],[[3428.8,0.13822801],[3429.2,0.50524905],[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01051524]]]
["bitfinex","ETHUSD",1719965439014,[[3428.7,1.341079],[3428.4,2.91679],[3428.1,5.23183],[3426.4,2.52992018],[3426.3,0.25262881]],[[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01051524],[3441.7,0.011],[3447.9,3.0]]]
["bitfinex","ETHUSD",1719965439173,[[3428.7,0.954],[3428.4,2.91679],[3428.1,5.23183],[3426.4,2.78254899],[3422.7,0.51582083]],[[3429.2,0.50524899],[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01051524],[3441.7,0.011]]]
["bitfinex","ETHUSD",1719965439516,[[3428.7,0.954],[3428.4,2.91679],[3428.1,5.23183],[3426.4,2.52992018],[3426.3,0.25262881]],[[3429.1,0.50524899],[3429.2,0.13823674],[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01051524]]]
["bitfinex","ETHUSD",1719965439710,[[3428.7,0.954],[3428.4,2.91679],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3429.2,0.13823674],[3429.3,2.1576],[3429.6,3.0],[3447.8,3.0],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1719965439881,[[3428.7,0.954],[3428.4,2.91679],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3429.0,0.64347424],[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01048372],[3439.7,3.59887099]]]
["bitfinex","ETHUSD",1719965440088,[[3428.7,0.954],[3428.4,2.91679],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3428.9,0.50524186],[3429.1,0.13823155],[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01048372]]]
["bitfinex","ETHUSD",1719965440422,[[3428.7,0.954],[3428.4,2.91679],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3428.9,0.13822718],[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01048372],[3436.4,4.8083]]]
["bitfinex","ETHUSD",1719965440587,[[3428.7,0.954],[3428.4,2.91679],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3428.9,0.13822718],[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01048372],[3436.2,7.48]]]
["bitfinex","ETHUSD",1719965440788,[[3428.7,0.954],[3428.4,2.91679],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01048372],[3436.2,7.48],[3666.3,0.1041]]]
["bitfinex","ETHUSD",1719965441107,[[3428.7,0.954],[3428.2,2.91693],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3428.8,0.138225],[3429.2,0.50525059],[3429.3,2.67336],[3429.6,3.0],[3432.8,1.01048372]]]
["bitfinex","ETHUSD",1719965441298,[[3428.7,0.954],[3428.3,2.91686],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3428.8,0.50525059],[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01048372],[3447.4,3.0]]]
["bitfinex","ETHUSD",1719965441468,[[3428.7,0.954],[3428.3,2.91686],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3428.8,0.138225],[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01048372],[3447.4,3.0]]]
["bitfinex","ETHUSD",1719965441671,[[3428.7,0.954],[3428.3,2.91686],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3428.8,0.138225],[3429.3,2.1576],[3429.6,3.0],[3432.8,1.01048372],[3441.2,0.011]]]
["bitfinex","ETHUSD",1719965441974,[[3428.7,0.954],[3428.3,2.91686],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3428.8,0.138225],[3429.3,2.1576],[3429.6,3.0],[3430.8,1.29634674],[3432.8,1.01048372]]]
["bitfinex","ETHUSD",1719965442299,[[3428.7,0.954],[3428.3,2.91686],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3429.3,2.1576],[3429.6,3.0],[3430.8,1.29634674],[3432.8,1.01048372],[3668.0,0.00307273]]]
["bitfinex","ETHUSD",1719965442511,[[3428.7,0.954],[3428.3,2.91686],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3429.2,0.50525657],[3429.3,2.1576],[3429.6,3.0],[3430.8,1.29634674],[3432.8,1.01048372]]]
["bitfinex","ETHUSD",1719965442724,[[3428.7,0.954],[3428.3,2.91686],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3429.1,0.64348812],[3429.3,2.1576],[3429.6,3.0],[3430.8,1.29634674],[3432.8,1.01048372]]]
["bitfinex","ETHUSD",1719965443026,[[3428.7,0.954],[3428.3,2.91686],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3429.0,0.50525657],[3429.1,0.13823155],[3429.3,2.1576],[3429.6,3.0],[3430.8,1.29634674]]]
["bitfinex","ETHUSD",1719965443223,[[3428.7,0.954],[3428.3,2.91686],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3429.1,0.13823155],[3429.3,2.1576],[3429.6,3.0],[3430.8,1.29634674],[3439.7,2.08314541]]]
["bitfinex","ETHUSD",1719965443428,[[3428.7,0.954],[3428.3,2.91686],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3428.9,0.64348377],[3429.3,2.1576],[3429.6,3.0],[3430.8,1.29634674],[3432.8,1.01051319]]]
["bitfinex","ETHUSD",1719965443628,[[3428.7,0.954],[3428.3,2.91686],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3429.3,2.1576],[3429.6,3.0],[3430.8,1.29634674],[3439.7,2.08314541],[3441.7,62.301]]]
["bitfinex","ETHUSD",1719965443836,[[3428.7,0.954],[3428.3,2.91686],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3428.8,0.138225],[3429.2,0.5052496],[3429.3,2.1576],[3429.6,3.0],[3430.8,1.29634674]]]
["bitfinex","ETHUSD",1719965444034,[[3428.7,0.954],[3428.3,2.91686],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3429.3,2.1576],[3429.6,3.0],[3430.8,1.29634674],[3447.9,3.0],[3668.0,0.00307273]]]
["bitfinex","ETHUSD",1719965444342,[[3428.7,0.954],[3428.3,2.91686],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3429.2,0.50525284],[3429.3,2.1576],[3429.6,3.0],[3430.8,1.29634674],[3441.7,62.301]]]
["bitfinex","ETHUSD",1719965444505,[[3428.7,0.954],[3428.3,2.91686],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3429.3,2.1576],[3429.6,3.0],[3430.8,1.29634674],[3441.7,62.301]]]
["bitfinex","ETHUSD",1719965444506,[[3428.7,0.954],[3428.3,2.91686],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3429.1,0.64348439],[3429.3,2.1576],[3429.6,3.0],[3430.8,1.29634674],[3441.6,0.011]]]
["bitfinex","ETHUSD",1719965444688,[[3428.7,0.954],[3428.3,2.91686],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3429.0,0.50525284],[3429.1,0.13823155],[3429.3,2.1576],[3429.6,3.0],[3430.8,1.29634674]]]
["bitfinex","ETHUSD",1719965444883,[[3428.7,0.954],[3428.3,2.91686],[3428.1,5.23183],[3427.3,0.29385856],[3427.0,1.0]],[[3428.9,0.64333028],[3429.3,2.1576],[3429.6,3.0],[3430.8,1.29634674],[3447.7,3.0]]]
["bitfinex","ETHUSD",1719965445094,[[3428.7,0.954],[3428.6,2.4166],[3428.3,2.91686],[3428.1,2.91703],[3427.3,0.29385856]],[[3428.9,0.13807744],[3429.3,2.1576],[3429.6,3.0],[3430.8,1.29634674],[3447.6,3.0]]]
["bitfinex","ETHUSD",1719965445293,[[3428.7,0.954],[3428.6,2.4166],[3428.3,2.91686],[3428.1,2.91703],[3427.3,0.29385856]],[[3429.3,2.1576],[3429.6,3.0],[3430.8,1.29634674],[3441.4,0.011],[3447.5,3.0]]]
["bitfinex","ETHUSD",1719965445526,[[3428.7,0.954],[3428.6,2.4166],[3428.3,2.91686],[3428.1,2.91703],[3427.3,0.29385856]],[[3429.2,0.6433368],[3429.3,2.1576],[3429.6,3.0],[3430.8,1.29634674],[3441.3,0.011]]]
["bitfinex","ETHUSD",1719965445734,[[3428.7,0.954],[3428.6,2.4166],[3428.3,2.91686],[3428.1,2.91703],[3427.3,0.29385856]],[[3429.1,0.50525281],[3429.2,0.13808399],[3429.3,2.1576],[3429.6,3.0],[3430.8,1.29634674]]]
["bitfinex","ETHUSD",1719965445919,[[3428.7,0.954],[3428.6,2.4166],[3428.3,2.91686],[3428.1,2.91703],[3427.3,0.29385856]],[[3429.0,0.64333243],[3429.3,2.1576],[3429.6,3.0],[3430.8,1.29634674],[3441.7,62.301]]]
["bitfinex","ETHUSD",1719965446123,[[3428.7,0.954],[3428.6,2.4166],[3428.3,2.91686],[3428.1,2.91703],[3427.3,0.29385856]],[[3428.9,0.50525281],[3429.0,0.13807962],[3429.3,2.1576],[3429.6,3.0],[3429.8,1.755]]]
["bitfinex","ETHUSD",1719965446332,[[3428.7,1.29106],[3428.6,2.4166],[3428.4,2.91677],[3428.3,2.91686],[3427.3,1.29385856]],[[3428.8,0.13807525],[3429.3,2.1576],[3429.6,3.0],[3429.8,1.755],[3430.9,1.66041598]]]
["bitfinex","ETHUSD",1719965446641,[[3428.7,1.29106],[3428.6,2.4166],[3428.4,2.91677],[3428.3,2.91686],[3427.3,1.29385856]],[[3429.3,2.1576],[3429.5,3.0],[3429.7,4.755],[3430.9,1.66041598],[3432.8,1.01047133]]]
["bitfinex","ETHUSD",1719965446793,[[3428.9,0.954],[3428.6,2.4166],[3428.4,2.91677],[3428.3,2.91686],[3427.3,1.29385856]],[[3429.2,0.50523623],[3429.3,2.1576],[3429.7,4.755],[3430.7,1.0],[3430.9,0.66041598]]]
["bitfinex","ETHUSD",1719965447132,[[3428.9,0.954],[3428.6,2.4166],[3428.4,2.91677],[3428.3,2.91686],[3427.3,1.29385856]],[[3429.1,0.50523623],[3429.2,0.13807686],[3429.3,2.1576],[3429.7,4.755],[3430.7,1.0]]]
["bitfinex","ETHUSD",1719965447308,[[3428.9,0.954],[3428.6,2.4166],[3428.4,2.91677],[3428.3,2.91686],[3427.3,1.29385856]],[[3429.0,0.64330872],[3429.3,2.1576],[3429.7,4.755],[3430.2,3.079],[3430.7,1.0]]]
["bitfinex","ETHUSD",1719965448396,[[3428.9,0.954],[3428.6,2.4166],[3428.4,2.91677],[3428.3,2.91686],[3427.3,1.29385856]],[[3429.0,0.64330872],[3429.3,2.1576],[3429.7,4.755],[3430.2,3.079],[3430.9,1.66041598]]]
["bitfinex","ETHUSD",1719965449038,[[3428.9,0.954],[3428.6,2.4166],[3428.4,2.91677],[3428.3,2.91686],[3427.3,1.29385856]],[[3429.0,0.64330872],[3429.7,4.755],[3430.2,3.079],[3430.9,1.66041598],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719965449247,[[3428.9,0.954],[3428.6,2.4166],[3428.4,2.91677],[3428.3,2.91686],[3428.0,0.6121278]],[[3429.0,0.64330872],[3429.5,2.3054],[3429.8,4.755],[3430.2,3.079],[3430.9,1.66041598]]]
["bitfinex","ETHUSD",1719965449901,[[3428.9,0.954],[3428.6,2.4166],[3428.4,2.91677],[3428.3,2.91686],[3428.0,0.6121278]],[[3429.0,0.64330882],[3429.5,2.3054],[3429.8,4.755],[3430.2,3.079],[3430.9,1.66041598]]]
["bitfinex","ETHUSD",1719965450604,[[3428.9,0.954],[3428.6,2.4166],[3428.4,2.91677],[3428.3,2.91686],[3428.0,0.6121278]],[[3429.0,0.64330882],[3429.5,2.3054],[3429.8,4.755],[3430.2,3.079],[3430.7,1.0]]]
["bitfinex","ETHUSD",1719965450808,[[3428.9,0.954],[3428.6,2.4166],[3428.4,2.91677],[3428.3,2.91686],[3428.1,0.6121278]],[[3429.0,0.64330882],[3429.5,2.3054],[3429.8,4.755],[3430.2,3.079],[3430.7,1.0]]]
["bitfinex","ETHUSD",1719965451106,[[3428.9,0.954],[3428.6,2.4166],[3428.4,2.91677],[3428.3,2.91686],[3428.0,0.6121278]],[[3429.0,0.64330882],[3429.5,2.3054],[3429.8,4.755],[3430.2,3.079],[3430.9,1.66041598]]]
["bitfinex","ETHUSD",1719965451322,[[3428.9,0.954],[3428.6,2.4166],[3428.4,2.91677],[3428.3,2.91686],[3428.1,0.6121278]],[[3429.0,0.64330882],[3429.5,2.3054],[3429.8,4.755],[3430.2,3.079],[3430.9,1.66041598]]]
["bitfinex","ETHUSD",1719965451941,[[3428.9,0.954],[3428.6,2.4166],[3428.4,2.91677],[3428.3,2.91686],[3428.0,0.6121278]],[[3429.0,0.64330882],[3429.5,2.3054],[3429.8,4.755],[3430.2,3.079],[3430.9,1.66041598]]]
["bitfinex","ETHUSD",1719965452446,[[3428.9,0.954],[3428.6,2.4166],[3428.4,2.91677],[3428.3,2.91686],[3428.1,0.6121278]],[[3429.0,0.64330882],[3429.5,2.3054],[3429.8,4.755],[3430.2,3.079],[3430.9,1.66041598]]]
["bitfinex","ETHUSD",1719965452645,[[3428.9,0.954],[3428.6,2.4166],[3428.5,2.91672],[3428.3,2.91686],[3428.1,0.6121278]],[[3429.0,0.64330882],[3429.5,2.3054],[3429.8,4.755],[3430.2,3.079],[3430.9,1.66041598]]]
["bitfinex","ETHUSD",1719965453161,[[3428.9,0.954],[3428.6,2.4166],[3428.5,2.91672],[3428.3,2.91686],[3427.8,5.91728]],[[3429.0,0.13807249],[3429.5,2.3054],[3429.8,4.755],[3430.2,3.079],[3430.9,1.66041598]]]
["bitfinex","ETHUSD",1719965453317,[[3428.9,0.954],[3428.6,2.4166],[3428.5,2.91672],[3428.3,2.91686],[3428.2,0.61282464]],[[3429.0,0.50524097],[3429.5,2.3054],[3429.8,4.755],[3430.2,3.079],[3430.9,1.66041598]]]
["bitfinex","ETHUSD",1719965453509,[[3428.9,0.954],[3428.6,2.4166],[3428.5,2.91672],[3428.3,2.91686],[3428.2,0.61282464]],[[3429.0,0.64151571],[3429.5,2.3054],[3429.8,4.755],[3430.2,3.079],[3430.9,1.66041598]]]
["bitfinex","ETHUSD",1719965453844,[[3428.7,0.954],[3428.6,2.4166],[3428.5,2.91672],[3428.3,2.91686],[3428.2,0.61282464]],[[3429.0,0.64151571],[3429.5,2.3054],[3429.8,4.755],[3430.2,3.079],[3430.9,1.66041598]]]
["bitfinex","ETHUSD",1719965454008,[[3428.8,0.628732],[3428.7,0.954],[3428.6,2.4166],[3428.5,2.91672],[3428.3,2.91686]],[[3429.0,0.13627474],[3429.5,2.3054],[3429.8,4.755],[3430.2,3.079],[3430.9,1.66041598]]]
["bitfinex","ETHUSD",1719965454215,[[3428.8,0.628732],[3428.7,0.954],[3428.6,5.33316],[3428.3,2.91686],[3428.1,0.91923696]],[[3428.9,0.50524376],[3429.0,0.13627474],[3429.5,2.3054],[3429.8,4.755],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965454533,[[3428.8,0.628732],[3428.7,0.954],[3428.6,5.33316],[3428.3,2.91686],[3428.1,0.91923696]],[[3428.9,0.64151869],[3429.5,2.3054],[3429.8,4.755],[3429.9,0.954],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965454740,[[3428.8,0.628732],[3428.7,0.954],[3428.6,5.33316],[3428.4,2.91678],[3428.1,0.91923696]],[[3428.9,0.64151869],[3429.5,2.3054],[3429.8,4.755],[3429.9,0.954],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965454941,[[3428.8,0.628732],[3428.7,0.954],[3428.6,5.33316],[3428.4,2.91678],[3428.3,0.61282464]],[[3429.5,2.3054],[3429.8,4.755],[3429.9,0.954],[3430.2,3.079],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719965455240,[[3428.8,0.628732],[3428.7,0.954],[3428.6,5.33316],[3428.4,2.91678],[3428.3,0.61282464]],[[3429.4,0.64150401],[3429.5,2.3054],[3429.8,4.755],[3429.9,0.954],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965455434,[[3428.8,0.628732],[3428.7,0.954],[3428.6,5.33316],[3428.4,2.91678],[3428.3,0.61282464]],[[3429.3,0.50522292],[3429.4,0.13628109],[3429.5,2.3054],[3429.8,4.755],[3429.9,0.954]]]
["bitfinex","ETHUSD",1719965455736,[[3428.9,0.6915892],[3428.7,0.954],[3428.6,5.33316],[3428.4,2.91678],[3428.3,0.61282464]],[[3429.2,0.13630763],[3429.3,0.50522292],[3429.5,2.3054],[3429.8,4.755],[3429.9,0.954]]]
["bitfinex","ETHUSD",1719965455932,[[3428.9,0.6915892],[3428.7,3.87049],[3428.6,5.33316],[3428.3,0.61282464],[3428.1,3.83625696]],[[3429.1,0.50522292],[3429.5,2.3054],[3429.8,4.755],[3429.9,0.954],[3447.8,125.34]]]
["bitfinex","ETHUSD",1719965456126,[[3428.7,3.87049],[3428.6,5.33316],[3428.3,0.61282464],[3428.1,3.83625696],[3426.9,0.25262048]],[[3429.4,0.50522292],[3429.5,2.3054],[3429.8,4.755],[3429.9,0.954],[3430.8,0.29634674]]]
["bitfinex","ETHUSD",1719965456326,[[3428.7,3.87049],[3428.6,5.33316],[3428.3,0.61282464],[3428.1,3.83625696],[3426.8,5.96915245]],[[3429.3,0.13630981],[3429.4,0.50522292],[3429.5,2.3054],[3429.8,4.755],[3429.9,0.954]]]
["bitfinex","ETHUSD",1719965456525,[[3428.7,3.87049],[3428.6,5.33316],[3428.3,0.61282464],[3428.2,0.91923696],[3428.1,2.91702]],[[3429.2,0.50522597],[3429.3,0.13630981],[3429.5,2.3054],[3429.8,4.755],[3429.9,0.954]]]
["bitfinex","ETHUSD",1719965456712,[[3428.6,5.33316],[3428.2,0.91923696],[3428.1,2.91702]],[[3429.2,0.50522597],[3429.3,0.13630981],[3429.5,2.3054],[3429.8,4.755],[3429.9,0.954]]]
["bitfinex","ETHUSD",1719965456713,[[3428.9,0.954],[3428.8,2.91645],[3428.6,5.33316],[3428.4,0.61282464],[3428.2,0.91923696]],[[3429.1,0.64153141],[3429.5,2.3054],[3429.8,4.755],[3430.0,0.954],[3447.9,3.0]]]
["bitfinex","ETHUSD",1719965457051,[[3428.9,0.954],[3428.8,2.91645],[3428.6,5.33316],[3428.4,0.61282464],[3428.2,0.91923696]],[[3429.5,2.3054],[3429.8,4.755],[3432.8,1.01041537],[3439.7,5.80693704],[3441.5,0.011]]]
["bitfinex","ETHUSD",1719965457334,[[3429.0,0.387045],[3428.9,0.954],[3428.8,2.91645],[3428.6,5.33316],[3428.4,0.61282464]],[[3429.4,0.64152904],[3429.5,2.3054],[3429.8,4.755],[3430.0,0.954],[3435.4,1.01041537]]]
["bitfinex","ETHUSD",1719965457571,[[3429.0,0.387045],[3428.9,0.954],[3428.8,2.91645],[3428.6,5.33316],[3428.4,0.61282464]],[[3429.3,0.50520755],[3429.4,0.13632149],[3429.5,2.3054],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965457725,[[3428.9,0.954],[3428.8,2.91645],[3428.6,5.33316],[3428.4,0.61282464],[3426.8,3.1828851]],[[3429.2,0.13634912],[3429.3,0.50520755],[3429.5,2.3054],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965457926,[[3428.9,0.954],[3428.8,2.91645],[3428.6,5.33316],[3428.4,0.61282464],[3426.9,5.96966427]],[[3429.1,0.50520755],[3429.5,2.3054],[3429.8,4.755],[3430.0,0.954],[3441.8,0.011]]]
["bitfinex","ETHUSD",1719965458251,[[3428.9,0.954],[3428.8,2.91645],[3428.6,5.33316],[3428.4,0.61282464],[3426.9,5.96966427]],[[3429.5,2.3054],[3429.8,4.755],[3430.0,0.954],[3441.8,0.011]]]
["bitfinex","ETHUSD",1719965458252,[[3428.9,0.954],[3428.8,2.91645],[3428.6,5.33316],[3428.4,0.61282464],[3427.0,0.25260384]],[[3429.5,2.3054],[3429.8,4.755],[3430.0,0.954],[3436.9,9.667],[3437.0,0.00818176]]]
["bitfinex","ETHUSD",1719965458437,[[3428.9,0.954],[3428.8,2.91645],[3428.6,5.33316],[3428.4,0.61282464],[3426.8,3.43548894]],[[3429.5,2.3054],[3429.8,4.755],[3430.0,0.954],[3436.9,9.667],[3437.0,0.00818176]]]
["bitfinex","ETHUSD",1719965458438,[[3428.9,0.954],[3428.8,2.91645],[3428.6,5.33316],[3428.4,0.61282464],[3426.8,3.43548894]],[[3429.4,0.5052091],[3429.5,2.3054],[3429.8,4.755],[3430.0,0.954],[3430.9,1.29151673]]]
["bitfinex","ETHUSD",1719965458638,[[3428.9,0.954],[3428.8,2.91645],[3428.6,5.33316],[3428.4,0.61282464],[3426.9,5.96966427]],[[3429.3,0.5052091],[3429.4,0.13635349],[3429.5,2.3054],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965458937,[[3428.9,0.954],[3428.8,2.91645],[3428.6,5.33316],[3428.4,0.61282464],[3427.0,0.25260384]],[[3429.5,2.3054],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965458938,[[3428.9,0.954],[3428.8,2.91645],[3428.6,5.33316],[3428.4,0.61282464],[3427.0,0.25260384]],[[3429.2,0.64155822],[3429.5,2.3054],[3429.8,4.755],[3430.0,0.954],[3441.8,0.011]]]
["bitfinex","ETHUSD",1719965459256,[[3428.9,1.874361],[3428.8,2.91645],[3428.6,5.33316],[3428.4,0.61282464],[3426.8,3.43548894]],[[3429.1,0.5052091],[3429.2,0.13634912],[3429.5,2.3054],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965459563,[[3428.9,1.874361],[3428.8,2.91645],[3428.6,5.33316],[3428.4,0.61282464],[3427.6,2.53849442]],[[3429.2,0.13634912],[3429.5,2.3054],[3429.8,4.755],[3430.0,0.954],[3439.7,4.29131398]]]
["bitfinex","ETHUSD",1719965459775,[[3428.9,1.874361],[3428.8,2.91645],[3428.6,5.33316],[3428.4,0.61282464],[3428.1,2.91702]],[[3429.1,0.13634456],[3429.5,2.3054],[3429.8,4.755],[3430.0,0.954],[3432.8,1.01041811]]]
["bitfinex","ETHUSD",1719965459972,[[3428.9,0.954],[3428.8,2.91645],[3428.6,5.33316],[3428.4,0.61282464],[3428.1,2.91702]],[[3429.1,0.13634456],[3429.5,2.3054],[3429.8,4.755],[3430.0,0.954],[3432.8,1.0104196]]]
["bitfinex","ETHUSD",1719965460275,[[3428.8,3.87045],[3428.6,5.33316],[3428.4,0.61282464],[3428.3,0.91923696],[3428.1,4.14266928]],[[3429.5,2.3054],[3429.8,4.755],[3432.8,1.0104196]]]
["bitfinex","ETHUSD",1719965460276,[[3428.8,3.87045],[3428.6,5.33316],[3428.4,0.61282464],[3428.3,0.91923696],[3428.1,4.14266928]],[[3429.5,2.3054],[3429.8,5.709],[3432.8,1.0104196],[3436.9,10.4272],[3447.7,3.0]]]
["bitfinex","ETHUSD",1719965460428,[[3428.8,3.87045],[3428.6,5.33316],[3428.4,0.61282464],[3428.2,0.91923696],[3428.1,2.91702]],[[3429.0,0.13634],[3429.4,0.50521325],[3429.5,2.3054],[3429.8,5.709],[3432.8,1.0104196]]]
["bitfinex","ETHUSD",1719965460628,[[3428.8,3.87045],[3428.6,5.33316],[3428.3,0.61282464],[3428.2,0.91923696],[3428.1,2.91702]],[[3429.5,2.3054],[3429.8,5.709],[3432.8,1.0104196],[3441.5,0.011],[3447.6,3.0]]]
["bitfinex","ETHUSD",1719965460836,[[3428.8,3.87045],[3428.6,5.33316],[3428.3,0.61282464],[3428.2,0.91923696],[3428.1,2.91702]],[[3429.4,0.50521643],[3429.5,2.3054],[3429.8,5.709],[3432.8,1.0104196],[3441.4,0.011]]]
["bitfinex","ETHUSD",1719965461050,[[3428.8,4.35168502],[3428.6,5.33316],[3428.3,0.61282464],[3428.2,0.91923696],[3428.1,2.91702]],[[3429.3,0.50521643],[3429.4,0.13634873],[3429.5,2.3054],[3429.8,5.709],[3432.8,1.0104196]]]
["bitfinex","ETHUSD",1719965461265,[[3428.8,4.35168502],[3428.6,5.33316],[3428.3,0.61282464],[3428.2,0.91923696],[3428.1,2.91702]],[[3429.2,0.50521643],[3429.4,0.13634873],[3429.5,2.3054],[3429.8,5.709],[3432.8,1.0104196]]]
["bitfinex","ETHUSD",1719965461478,[[3428.8,4.35168502],[3428.6,5.33316],[3428.3,0.61282464],[3428.2,0.91923696],[3428.1,2.91702]],[[3429.2,0.13634437],[3429.3,0.50521643],[3429.5,2.3054],[3429.8,5.709],[3432.8,1.0104196]]]
["bitfinex","ETHUSD",1719965461634,[[3428.8,4.35168502],[3428.6,5.33316],[3428.3,0.61282464],[3428.2,0.91923696],[3428.1,2.91702]],[[3429.1,0.50521643],[3429.2,0.13634437],[3429.5,2.3054],[3429.8,5.709],[3432.8,1.0104196]]]
["bitfinex","ETHUSD",1719965461835,[[3428.8,4.35168502],[3428.6,5.33316],[3428.3,0.61282464],[3428.2,0.91923696],[3428.1,2.91702]],[[3429.1,0.50521643],[3429.5,2.3054],[3429.8,5.709],[3432.8,1.0104196],[3441.6,0.011]]]
["bitfinex","ETHUSD",1719965462087,[[3428.8,4.35168502],[3428.6,5.33316],[3428.3,0.61282464],[3428.2,0.91923696],[3428.1,2.91702]],[[3429.5,2.3054],[3429.8,5.709],[3439.7,4.29131398],[3441.5,0.011],[3469.8,145.6319905]]]
["bitfinex","ETHUSD",1719965462234,[[3428.8,4.35168502],[3428.6,5.33316],[3428.3,0.61282464],[3428.2,0.91923696],[3428.1,2.91702]],[[3429.0,0.50521948],[3429.5,2.3054],[3429.8,5.709],[3432.8,2.02087792],[3436.8,9.8298]]]
["bitfinex","ETHUSD",1719965462435,[[3428.9,0.9684845],[3428.8,4.35168502],[3428.6,5.33316],[3428.3,0.61282464],[3428.2,0.91923696]],[[3429.5,2.3054],[3429.8,5.709],[3432.8,2.02087792],[3435.5,10.02362974],[3436.8,9.8298]]]
["bitfinex","ETHUSD",1719965462671,[[3428.8,4.35168502],[3428.6,5.33316],[3428.3,0.61282464],[3428.2,0.91923696],[3427.0,0.25260974]],[[3429.4,0.50522121],[3429.5,2.3054],[3429.8,5.709],[3432.8,2.02087792],[3435.5,10.02362974]]]
["bitfinex","ETHUSD",1719965462853,[[3428.8,4.35168502],[3428.6,5.33316],[3428.3,0.61282464],[3428.2,0.91923696],[3426.8,3.68810458]],[[3429.3,0.50522121],[3429.4,0.13634873],[3429.5,2.3054],[3429.8,5.709],[3432.8,2.02087792]]]
["bitfinex","ETHUSD",1719965463150,[[3428.8,1.43523502],[3428.6,8.24974],[3428.3,0.61282464],[3428.2,0.91923696],[3426.9,2.78664456]],[[3429.2,0.50522121],[3429.4,0.13634873],[3429.5,2.3054],[3429.8,5.709],[3432.8,2.02087792]]]
["bitfinex","ETHUSD",1719965463352,[[3428.8,1.43523502],[3428.6,8.24974],[3428.3,0.61282464],[3428.2,0.91923696],[3426.9,2.53403482]],[[3429.1,0.50522121],[3429.2,0.13634437],[3429.5,2.3054],[3429.8,5.709],[3432.8,2.02087792]]]
["bitfinex","ETHUSD",1719965463583,[[3428.8,1.43523502],[3428.6,8.24974],[3428.3,0.61282464],[3428.2,0.91923696],[3426.9,2.78664456]],[[3429.0,0.50522121],[3429.5,2.3054],[3429.8,5.709],[3432.8,2.02087792],[3441.6,0.011]]]
["bitfinex","ETHUSD",1719965463875,[[3428.8,1.43523502],[3428.7,2.91655],[3428.6,5.33316],[3428.3,0.61282464],[3428.2,0.91923696]],[[3429.5,2.3054],[3429.8,5.709],[3432.8,2.02087792],[3441.5,0.011],[3447.7,4.04175586]]]
["bitfinex","ETHUSD",1719965464077,[[3428.5,2.91668],[3428.4,5.30297],[3428.3,0.61282464],[3428.2,0.91923696],[3427.9,2.91723]],[[3428.9,0.13633781],[3429.4,0.50522021],[3429.5,2.3054],[3429.8,5.709],[3430.7,1.0]]]
["bitfinex","ETHUSD",1719965464282,[[3428.7,0.954],[3428.5,2.91668],[3428.4,5.30297],[3428.2,0.61282464],[3428.0,0.91923696]],[[3429.5,2.3054],[3429.8,5.709],[3430.7,1.0],[3436.8,15.4433],[3441.6,10.1155098]]]
["bitfinex","ETHUSD",1719965464449,[[3428.7,0.954],[3428.5,2.91668],[3428.4,5.30297],[3428.2,0.61282464],[3428.1,0.91923696]],[[3429.3,2.4257],[3429.4,0.50524434],[3429.8,5.709],[3430.7,1.0],[3436.8,15.4433]]]
["bitfinex","ETHUSD",1719965464651,[[3428.7,0.954],[3428.5,2.91668],[3428.4,5.30297],[3428.2,0.61282464],[3428.1,0.91923696]],[[3429.2,0.50524434],[3429.3,2.4257],[3429.4,0.1363416],[3429.8,5.709],[3430.7,1.0]]]
["bitfinex","ETHUSD",1719965464878,[[3428.7,0.954],[3428.5,2.91668],[3428.4,5.30297],[3428.2,0.61282464],[3428.1,0.91923696]],[[3429.2,0.50524434],[3429.3,2.4257],[3429.8,5.709],[3430.7,1.0]]]
["bitfinex","ETHUSD",1719965464879,[[3428.7,0.954],[3428.5,2.91668],[3428.4,5.30297],[3428.2,0.61282464],[3428.1,0.91923696]],[[3429.1,0.50524434],[3429.2,0.13633724],[3429.3,2.4257],[3429.8,5.709],[3430.7,1.0]]]
["bitfinex","ETHUSD",1719965465085,[[3428.7,0.954],[3428.5,2.91668],[3428.4,5.30297],[3428.2,0.61282464],[3428.1,0.91923696]],[[3429.0,0.50524434],[3429.1,0.13633505],[3429.3,2.4257],[3429.8,5.709],[3430.7,1.0]]]
["bitfinex","ETHUSD",1719965465388,[[3428.7,1.871365],[3428.5,2.91668],[3428.4,5.30297],[3428.3,0.61282464],[3428.1,0.91923696]],[[3429.0,0.13633287],[3429.3,2.4257],[3429.8,5.709],[3430.7,1.0],[3432.8,1.01043896]]]
["bitfinex","ETHUSD",1719965465568,[[3428.7,1.871365],[3428.5,2.91668],[3428.4,5.30297],[3428.3,0.61282464],[3428.1,0.91923696]],[[3429.0,0.13633287],[3429.3,2.4257],[3429.8,5.709],[3430.7,1.0],[3432.8,2.02090495]]]
["bitfinex","ETHUSD",1719965465754,[[3428.7,1.871365],[3428.5,2.91668],[3428.4,5.30297],[3428.3,0.61282464],[3428.1,0.91923696]],[[3429.3,2.4257],[3429.8,5.709],[3430.7,1.0],[3432.8,2.02090495],[3441.4,0.011]]]
["bitfinex","ETHUSD",1719965465948,[[3428.7,1.871365],[3428.5,2.91668],[3428.4,5.30297],[3428.3,0.61282464],[3428.1,0.91923696]],[[3429.2,0.50522916],[3429.3,2.4257],[3429.8,5.709],[3430.7,1.0],[3432.8,2.02090495]]]
["bitfinex","ETHUSD",1719965466161,[[3428.7,1.871365],[3428.5,2.91668],[3428.4,5.30297],[3428.3,0.61282464],[3428.1,0.91923696]],[[3429.1,0.50522916],[3429.2,0.13633724],[3429.3,2.4257],[3429.8,5.709],[3430.7,1.0]]]
["bitfinex","ETHUSD",1719965466353,[[3428.7,1.871365],[3428.5,2.91668],[3428.4,5.30297],[3428.3,0.61282464],[3428.1,0.91923696]],[[3429.0,0.50522916],[3429.2,0.13633724],[3429.3,2.4257],[3429.8,5.709],[3430.7,1.0]]]
["bitfinex","ETHUSD",1719965466536,[[3428.7,1.871365],[3428.5,2.91668],[3428.4,5.30297],[3428.3,0.61282464],[3428.1,0.91923696]],[[3429.0,0.13633287],[3429.3,2.4257],[3429.8,5.709],[3430.7,1.0],[3447.6,3.0]]]
["bitfinex","ETHUSD",1719965466778,[[3428.7,1.871365],[3428.5,2.91668],[3428.4,5.30297],[3428.3,0.61282464],[3428.1,0.91923696]],[[3429.3,2.4257],[3429.8,5.709],[3430.7,1.0],[3447.6,3.0],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719965466943,[[3428.7,1.871365],[3428.5,2.91668],[3428.4,5.30297],[3428.3,0.61282464],[3428.1,0.91923696]],[[3429.2,0.50523519],[3429.3,2.4257],[3429.8,5.709],[3430.7,1.0],[3447.9,3.0]]]
["bitfinex","ETHUSD",1719965467142,[[3428.7,1.871365],[3428.5,2.91668],[3428.4,5.30297],[3428.3,0.61282464],[3428.1,0.91923696]],[[3429.1,0.50523519],[3429.2,0.13633724],[3429.3,2.4257],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965467352,[[3428.7,1.871365],[3428.5,2.91668],[3428.4,5.30297],[3428.3,0.61282464],[3428.1,0.91923696]],[[3429.0,0.50523519],[3429.2,0.13633724],[3429.3,2.4257],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965467557,[[3428.7,1.871365],[3428.5,2.91668],[3428.4,5.30297],[3428.2,0.61282464],[3428.1,0.91923696]],[[3429.0,0.13633287],[3429.3,2.4257],[3429.8,4.755],[3430.0,0.954],[3441.5,0.011]]]
["bitfinex","ETHUSD",1719965467972,[[3428.7,1.871365],[3428.5,2.91668],[3428.4,5.30297],[3428.2,0.61282464],[3428.1,0.91923696]],[[3428.9,0.13633068],[3429.3,2.4257],[3429.8,4.755],[3430.0,0.954],[3441.5,0.011]]]
["bitfinex","ETHUSD",1719965468155,[[3428.8,0.4788045],[3428.7,1.871365],[3428.5,2.91668],[3428.4,5.30297],[3428.3,0.61282464]],[[3429.3,2.4257],[3429.8,4.755],[3430.0,0.954],[3441.5,0.011],[3447.9,3.0]]]
["bitfinex","ETHUSD",1719965468368,[[3428.7,0.954],[3428.5,2.91668],[3428.4,5.30297],[3428.3,0.61282464],[3427.5,7.29497438]],[[3429.2,0.50523473],[3429.3,2.4257],[3429.8,4.755],[3430.0,0.954],[3441.4,0.011]]]
["bitfinex","ETHUSD",1719965468553,[[3428.7,0.954],[3428.5,2.91668],[3428.4,5.30297],[3428.3,0.61282464],[3427.5,7.29497438]],[[3429.1,0.50523473],[3429.2,0.13633724],[3429.3,2.4257],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965468767,[[3428.7,0.954],[3428.5,2.91668],[3428.4,5.30297],[3428.3,0.61312266],[3427.9,4.14347532]],[[3429.0,0.50523536],[3429.2,0.13633724],[3429.3,2.4257],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965469051,[[3428.7,0.954],[3428.5,2.91668],[3428.4,5.30297],[3428.3,0.61312266],[3428.1,0.91968399]],[[3429.0,0.13633287],[3429.3,2.4257],[3429.8,4.755],[3430.0,0.954],[3432.8,1.01043896]]]
["bitfinex","ETHUSD",1719965469264,[[3428.8,0.387068],[3428.7,0.954],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164]],[[3429.0,0.13633287],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3432.8,2.02090567]]]
["bitfinex","ETHUSD",1719965469449,[[3428.8,0.387068],[3428.7,0.954],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164]],[[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3430.9,1.29151673],[3432.1,1.42918071]]]
["bitfinex","ETHUSD",1719965469646,[[3428.7,0.954],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3427.6,2.53849442]],[[3428.9,0.13632831],[3429.4,0.50522486],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965469850,[[3428.8,0.954],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747]],[[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3447.5,3.0],[3668.0,0.00307273]]]
["bitfinex","ETHUSD",1719965470162,[[3428.8,0.954],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747]],[[3429.4,0.50522427],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3441.3,0.011]]]
["bitfinex","ETHUSD",1719965470474,[[3428.8,0.954],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747]],[[3429.3,0.50522427],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3436.9,9.8925]]]
["bitfinex","ETHUSD",1719965470673,[[3428.8,0.954],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747]],[[3429.2,0.50522427],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3436.9,9.8925]]]
["bitfinex","ETHUSD",1719965470853,[[3428.8,0.954],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747]],[[3429.1,0.50522427],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3436.9,9.8925]]]
["bitfinex","ETHUSD",1719965471054,[[3428.8,0.954],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747]],[[3429.0,0.50522427],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3436.9,9.8925]]]
["bitfinex","ETHUSD",1719965471363,[[3428.8,1.341062],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747]],[[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3436.9,9.8925],[3441.6,0.011]]]
["bitfinex","ETHUSD",1719965471673,[[3428.8,1.341062],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747]],[[3429.4,0.50522324],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3436.9,9.8925]]]
["bitfinex","ETHUSD",1719965471839,[[3428.8,1.341062],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747]],[[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3432.8,1.01043896],[3436.9,9.8925]]]
["bitfinex","ETHUSD",1719965472039,[[3428.8,1.341062],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747]],[[3429.4,0.50521995],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3430.9,1.0]]]
["bitfinex","ETHUSD",1719965472344,[[3428.8,1.341062],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747]],[[3429.3,0.50521995],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3430.9,1.0]]]
["bitfinex","ETHUSD",1719965472567,[[3428.8,1.341062],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747]],[[3429.2,0.50521995],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3430.9,1.0]]]
["bitfinex","ETHUSD",1719965472738,[[3428.8,1.341062],[3428.6,2.91662],[3428.4,5.91608164],[3428.2,0.91966747],[3427.9,4.44995837]],[[3429.4,0.50521995],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3430.9,1.0]]]
["bitfinex","ETHUSD",1719965472944,[[3428.8,0.954],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747]],[[3429.3,0.50521995],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3430.9,1.0]]]
["bitfinex","ETHUSD",1719965473159,[[3428.8,0.954],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747]],[[3429.2,0.50521995],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3430.9,1.0]]]
["bitfinex","ETHUSD",1719965473355,[[3428.8,0.954],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747]],[[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3430.9,1.0]]]
["bitfinex","ETHUSD",1719965473356,[[3428.8,0.954],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747]],[[3429.1,0.50521995],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3430.9,1.0]]]
["bitfinex","ETHUSD",1719965473552,[[3428.8,1.341062],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747]],[[3429.0,0.50521995],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3430.9,1.0]]]
["bitfinex","ETHUSD",1719965474669,[[3428.8,1.341062],[3428.6,2.91662],[3428.4,5.91608164],[3428.2,0.91966747],[3426.7,3.1828851]],[[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3430.9,1.0],[3433.0,1.01043991]]]
["bitfinex","ETHUSD",1719965474867,[[3428.8,0.954],[3428.6,2.91662],[3428.5,0.05832871],[3428.4,5.91608164],[3428.2,0.91966747]],[[3429.4,0.50521846],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3430.9,1.0]]]
["bitfinex","ETHUSD",1719965475056,[[3428.8,0.954],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747]],[[3429.3,0.50521846],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3430.7,1.0]]]
["bitfinex","ETHUSD",1719965475260,[[3428.8,0.954],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747]],[[3429.2,0.50523228],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3430.7,1.0]]]
["bitfinex","ETHUSD",1719965475468,[[3428.8,0.954],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747]],[[3429.1,0.50523228],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3430.7,1.0]]]
["bitfinex","ETHUSD",1719965475670,[[3428.8,0.954],[3428.6,2.91662],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747]],[[3429.0,0.50523228],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3430.7,1.0]]]
["bitfinex","ETHUSD",1719965475988,[[3428.6,3.87062],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3428.0,1.22622329]],[[3428.9,0.50523228],[3429.4,0.24393],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965476276,[[3428.6,3.87062],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3428.0,1.22622329]],[[3429.3,0.50523228],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3441.4,0.011]]]
["bitfinex","ETHUSD",1719965476484,[[3428.6,3.87062],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3428.0,1.22622329]],[[3428.8,0.13634991],[3429.4,0.50523666],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965476687,[[3428.6,3.87062],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3427.9,4.14345329]],[[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3441.3,0.011],[3447.9,3.0]]]
["bitfinex","ETHUSD",1719965476861,[[3428.6,3.87062],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3428.0,1.22622329]],[[3428.7,0.13634773],[3429.4,0.50523454],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965477047,[[3428.6,4.84929016],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3428.0,1.22622329]],[[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3441.2,0.011],[3448.1,3.0]]]
["bitfinex","ETHUSD",1719965477391,[[3428.6,3.87062],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3428.0,1.22622329]],[[3428.7,0.13634773],[3429.4,0.50523441],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965477559,[[3428.6,3.87062],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3428.0,1.22622329]],[[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3441.9,0.011],[3448.1,3.0]]]
["bitfinex","ETHUSD",1719965477757,[[3428.6,3.87062],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3428.0,1.22622329]],[[3429.4,0.50523579],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3441.1,0.011]]]
["bitfinex","ETHUSD",1719965477970,[[3428.6,3.87062],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3428.0,1.22622329]],[[3429.3,0.50523579],[3429.4,0.13636301],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965478158,[[3428.6,3.87062],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3428.0,1.22622329]],[[3429.2,0.50523579],[3429.4,0.13636301],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965478382,[[3428.6,4.84929016],[3428.4,5.91608164],[3428.0,1.22622329]],[[3429.2,0.50523579],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965478383,[[3428.6,4.84929016],[3428.4,5.91608164],[3428.2,0.91966747],[3428.0,1.22622329],[3427.8,3.0]],[[3429.1,0.50523579],[3429.2,0.13635865],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965478688,[[3428.6,4.84929016],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747],[3428.0,1.22622329]],[[3429.0,0.50522648],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3432.8,1.01045296]]]
["bitfinex","ETHUSD",1719965478887,[[3428.6,4.84929016],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747],[3428.0,1.22622329]],[[3428.9,0.50522648],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3432.8,1.01045296]]]
["bitfinex","ETHUSD",1719965479190,[[3428.6,4.84929016],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747],[3428.0,1.22622329]],[[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3432.8,1.01045296],[3441.4,0.011]]]
["bitfinex","ETHUSD",1719965479363,[[3428.6,3.87062],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747],[3428.0,1.22622329]],[[3429.4,0.64159016],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3432.8,1.01045296]]]
["bitfinex","ETHUSD",1719965479562,[[3428.6,3.87062],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747],[3428.0,1.22622329]],[[3429.3,0.50522715],[3429.4,0.13636301],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965479765,[[3428.6,3.87062],[3428.4,5.91608164],[3428.2,0.91966747],[3428.0,1.22622329],[3427.6,4.37856146]],[[3429.2,0.13635865],[3429.3,0.50522715],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965480081,[[3428.6,3.87062],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747],[3428.0,1.22622329]],[[3429.1,0.50522715],[3429.2,0.13635865],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965480249,[[3428.6,3.87062],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3428.0,1.22622329]],[[3429.0,0.50522715],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3447.8,125.34]]]
["bitfinex","ETHUSD",1719965480450,[[3428.6,3.87062],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3428.0,1.22622329]],[[3428.9,0.50522715],[3429.5,3.15873],[3429.8,4.755],[3430.0,0.954],[3441.6,10.1265098]]]
["bitfinex","ETHUSD",1719965480649,[[3428.6,3.87062],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3428.0,1.22622329]],[[3428.9,0.13635209],[3429.4,0.50522715],[3429.5,3.15873],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965480650,[[3428.6,3.87062],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3428.0,1.22622329]],[[3428.9,0.13635209],[3429.4,0.50522715],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965480890,[[3428.6,3.87062],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3428.0,1.22622329]],[[3428.9,0.13635209],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3441.4,0.011]]]
["bitfinex","ETHUSD",1719965481095,[[3428.6,3.87062],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747],[3428.0,1.22622329]],[[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3441.3,0.011],[3668.6,0.00817718]]]
["bitfinex","ETHUSD",1719965481264,[[3428.6,3.87062],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747],[3428.0,1.22622329]],[[3429.4,0.50522879],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3441.3,0.011]]]
["bitfinex","ETHUSD",1719965481463,[[3428.6,4.84929016],[3428.4,5.30297],[3428.3,0.61311164],[3428.2,0.91966747],[3428.0,1.22622329]],[[3429.3,0.50522879],[3429.4,0.13636301],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965481793,[[3428.6,4.84929016],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3428.0,1.22622329]],[[3429.3,0.13636083],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3432.8,1.01047515]]]
["bitfinex","ETHUSD",1719965481949,[[3428.6,4.84929016],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3428.0,1.22622329]],[[3429.2,0.50523757],[3429.3,0.13636083],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965482150,[[3428.6,4.84929016],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3428.0,1.22622329]],[[3429.1,0.64159403],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3441.7,62.301]]]
["bitfinex","ETHUSD",1719965482353,[[3428.6,4.84929016],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3428.0,1.22622329]],[[3429.0,0.50523672],[3429.1,0.13635646],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954]]]
["bitfinex","ETHUSD",1719965482607,[[3428.6,4.84929016],[3428.4,5.30297],[3428.3,0.61311164],[3428.1,0.91966747],[3428.0,1.22622329]],[[3429.0,0.50523672],[3429.5,2.4393],[3429.8,4.755],[3430.0,0.954],[3447.7,3.0]]]
["bitfinex","ETHUSD",1719965482900,[[3428.8,2.3539],[3428.7,1.01522602],[3428.6,3.87062],[3428.4,3.52988164],[3428.2,0.91966747]],[[3429.5,2.4393],[3429.8,4.755],[3441.5,10.1265098],[3447.6,3.0],[3462.8,58.2543847]]]
["bitfinex","ETHUSD",1719965483109,[[3428.8,3.3079],[3428.7,1.01522602],[3428.6,2.91662],[3428.4,3.52988164],[3428.2,0.91966747]],[[3428.9,0.13635209],[3429.4,0.50522562],[3429.5,2.4393],[3429.8,4.755],[3431.1,1.0]]]
["bitfinex","ETHUSD",1719965483406,[[3428.8,3.3079],[3428.6,2.91662],[3428.4,3.52988164],[3428.2,0.91966747],[3427.3,3.21155856]],[[3429.5,2.4393],[3429.8,4.755],[3430.1,4.033],[3431.1,1.0],[3437.0,6.44788176]]]
["bitfinex","ETHUSD",1719965483554,[[3428.8,3.3079],[3428.6,2.91662],[3428.4,3.52988164],[3428.2,0.91966747],[3427.3,5.3585667]],[[3429.4,0.64156012],[3429.5,2.4393],[3429.8,4.755],[3430.1,4.033],[3431.1,1.0]]]
["bitfinex","ETHUSD",1719965483907,[[3428.8,3.3079],[3428.6,2.91662],[3428.4,3.52988164],[3428.2,0.91966747],[3427.3,5.3585667]],[[3429.3,0.50522801],[3429.4,0.13633211],[3429.5,2.4393],[3429.8,4.755],[3430.1,4.033]]]
["bitfinex","ETHUSD",1719965484114,[[3428.8,2.3539],[3428.4,6.44665164],[3428.2,0.91966747],[3427.4,0.954],[3427.3,5.3585667]],[[3429.2,0.50522801],[3429.3,0.13632993],[3429.5,2.4393],[3429.8,4.755],[3430.1,4.033]]]
["bitfinex","ETHUSD",1719965484263,[[3428.4,6.44665164],[3428.2,0.91966747],[3427.4,0.954],[3427.3,5.3585667]],[[3429.2,0.50522801],[3429.3,0.13632993],[3429.5,2.4393],[3429.8,4.755],[3430.1,4.033]]]
["bitfinex","ETHUSD",1719965484264,[[3428.7,0.954],[3428.5,5.27059],[3428.4,2.91677],[3428.3,0.61311164],[3428.2,0.91966747]],[[3429.1,0.50522801],[3429.3,0.13632993],[3429.5,2.4393],[3429.8,4.755],[3430.1,4.033]]]
["bitfinex","ETHUSD",1719965484467,[[3428.3,2.96701164],[3428.2,3.83657747],[3427.9,1.53357724],[3427.6,5.45590442],[3427.5,1.84029269]],[[3429.1,2.4282],[3429.2,0.50522801],[3429.7,0.954],[3429.8,4.755],[3430.0,3.079]]]
["bitfinex","ETHUSD",1719965484772,[[3428.4,1.01541534],[3428.3,4.11088124],[3428.2,0.61311164],[3428.0,3.83677747],[3427.8,4.22622329]],[[3429.0,0.64154054],[3429.1,2.4282],[3429.5,2.709],[3429.8,3.0],[3430.0,3.079]]]
["bitfinex","ETHUSD",1719965485007,[[3428.3,4.11088124],[3428.2,0.61311164],[3428.0,3.83677747],[3427.8,4.22622329],[3427.1,1.168255]],[[3429.0,0.13631253],[3429.1,2.4282],[3429.5,2.709],[3429.8,3.0],[3430.0,3.079]]]
["bitfinex","ETHUSD",1719965485174,[[3428.3,4.11088124],[3428.1,0.61311164],[3428.0,2.91711],[3427.9,0.91966747],[3427.8,4.22622329]],[[3428.9,0.50526698],[3429.0,0.13631253],[3429.1,2.4282],[3429.5,2.709],[3429.7,1.9244041]]]
["bitfinex","ETHUSD",1719965485362,[[3428.3,4.11088124],[3428.1,0.61311164],[3428.0,2.91711],[3427.9,0.91966747],[3427.8,4.22622329]],[[3428.8,0.50526698],[3429.0,0.13631253],[3429.1,2.4282],[3429.5,2.709],[3429.7,1.9244041]]]
["bitfinex","ETHUSD",1719965485562,[[3428.3,1.75698124],[3428.2,2.91697],[3428.1,2.89351164],[3428.0,2.91711],[3427.9,0.91966747]],[[3428.8,0.13631527],[3428.9,0.50526698],[3429.1,2.4282],[3429.5,2.709],[3429.7,1.9244041]]]
["bitfinex","ETHUSD",1719965485759,[[3428.3,1.75698124],[3428.2,2.91697],[3428.1,2.89351164],[3428.0,2.91711],[3427.9,0.91966747]],[[3428.7,0.50526698],[3428.8,0.13631527],[3429.1,2.4282],[3429.5,2.709],[3429.7,1.9244041]]]
["bitfinex","ETHUSD",1719965486161,[[3428.3,1.75698124],[3428.2,2.91697],[3428.1,2.89351164],[3428.0,2.91711],[3427.9,0.91966747]],[[3428.7,0.50526698],[3429.1,2.4282],[3429.5,2.709],[3429.7,1.9244041],[3441.2,0.011]]]
["bitfinex","ETHUSD",1719965486459,[[3428.3,0.80298124],[3428.2,2.91697],[3428.1,2.89351164],[3428.0,2.91711],[3427.9,0.91966747]],[[3429.5,2.709],[3429.7,1.9244041],[3430.5,2.0],[3431.9,1.49691948],[3436.7,15.4457]]]
["bitfinex","ETHUSD",1719965486662,[[3428.4,0.954],[3428.2,2.91697],[3428.1,2.2804],[3428.0,3.53022164],[3427.9,0.91966747]],[[3428.6,0.1363109],[3429.4,3.50527734],[3429.5,2.709],[3430.0,3.079],[3430.1,1.9244041]]]
["bitfinex","ETHUSD",1719965486887,[[3428.4,0.954],[3428.1,2.2804],[3428.0,3.53022164],[3427.9,0.91966747],[3427.7,4.14355329]],[[3428.7,2.3854],[3429.4,3.50527734],[3429.5,2.709],[3430.0,3.079],[3430.1,1.9244041]]]
["bitfinex","ETHUSD",1719965487092,[[3428.0,3.53022164],[3427.9,0.91966747],[3427.8,2.2813],[3427.7,4.14355329],[3426.6,2.91832]],[[3428.5,0.13624216],[3428.7,2.3854],[3429.3,0.954],[3429.4,5.26027734],[3430.0,3.079]]]
["bitfinex","ETHUSD",1719965487264,[[3428.1,0.67311891],[3428.0,0.61311164],[3427.9,0.91966747],[3427.8,5.19856],[3427.7,4.14355329]],[[3428.7,2.3854],[3429.1,0.954],[3429.4,5.26027734],[3430.0,3.079],[3430.3,2.2927]]]
["bitfinex","ETHUSD",1719965487596,[[3428.1,3.49282901],[3427.9,0.61311164],[3427.8,6.11822747],[3427.7,2.91733],[3427.6,1.22622329]],[[3428.7,2.3854],[3429.1,0.954],[3429.4,4.755],[3430.2,3.079],[3430.3,2.2927]]]
["bitfinex","ETHUSD",1719965487798,[[3428.1,0.954],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,3.83699747],[3427.5,1.22622329]],[[3428.6,0.50530939],[3428.7,2.3854],[3429.1,0.954],[3429.4,4.755],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965489862,[[3428.1,0.954],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,3.83699747],[3427.5,1.22622329]],[[3428.7,2.3854],[3429.1,0.954],[3429.4,4.755],[3430.2,3.079],[3439.7,4.29131398]]]
["bitfinex","ETHUSD",1719965490307,[[3428.1,0.954],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,3.83699747],[3427.5,1.22622329]],[[3428.7,2.3854],[3429.1,0.954],[3429.4,4.755],[3430.2,3.079],[3436.1,15.4473]]]
["bitfinex","ETHUSD",1719965491074,[[3428.1,0.954],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,3.83699747],[3427.5,1.22622329]],[[3428.5,0.50531145],[3428.7,2.3854],[3429.1,0.954],[3429.4,4.755],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965491915,[[3428.1,0.954],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,3.83699747],[3427.5,1.22622329]],[[3428.4,0.50531969],[3428.7,2.3854],[3429.1,0.954],[3429.4,4.755],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965492079,[[3428.1,1.63056716],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,3.83699747],[3427.5,1.22622329]],[[3428.7,2.3854],[3429.1,0.954],[3429.4,4.755],[3430.2,3.079],[3447.3,3.0]]]
["bitfinex","ETHUSD",1719965492288,[[3428.1,1.63056716],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,3.83699747],[3427.5,1.22622329]],[[3428.7,2.3854],[3429.1,0.954],[3429.4,4.755],[3430.2,3.079],[3437.5,0.07230135]]]
["bitfinex","ETHUSD",1719965492499,[[3428.1,1.63056716],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,3.83699747],[3427.5,1.22622329]],[[3428.6,0.5053201],[3428.7,2.3854],[3429.1,0.954],[3429.4,4.755],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965492686,[[3428.1,1.63056716],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,3.83699747],[3427.5,1.22622329]],[[3428.5,0.5053201],[3428.7,2.3854],[3429.1,0.954],[3429.4,4.755],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965492999,[[3428.1,1.63056716],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,3.83699747],[3427.5,1.22622329]],[[3428.7,2.3854],[3429.1,0.954],[3429.4,4.755],[3430.2,3.079],[3440.9,0.011]]]
["bitfinex","ETHUSD",1719965493200,[[3428.1,1.63056716],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,3.83699747],[3427.5,1.22622329]],[[3428.6,0.50532074],[3428.7,2.3854],[3429.1,0.954],[3429.4,4.755],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965493507,[[3428.2,0.22436788],[3428.1,1.63056716],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,3.83699747]],[[3428.7,2.3854],[3429.1,0.954],[3429.4,4.755],[3430.2,3.079],[3441.0,0.011]]]
["bitfinex","ETHUSD",1719965493708,[[3428.2,0.22436788],[3428.1,1.63056716],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,3.83699747]],[[3428.6,0.50532064],[3428.7,2.3854],[3429.1,0.954],[3429.4,4.755],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965493880,[[3428.2,0.22436788],[3428.1,1.63056716],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,3.83699747]],[[3428.7,2.3854],[3429.1,0.954],[3429.4,4.755],[3430.2,3.079],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719965494078,[[3428.2,0.22436788],[3428.1,1.63056716],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,3.83699747]],[[3428.6,0.50532068],[3428.7,2.3854],[3429.1,8.434],[3429.4,16.925],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965494410,[[3428.2,0.22436788],[3428.1,1.63056716],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,3.83699747]],[[3428.6,0.13615403],[3428.7,2.3854],[3429.1,8.434],[3429.4,16.925],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965496161,[[3428.2,0.22436788],[3428.1,1.63056716],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,0.91966747]],[[3428.6,0.13615403],[3428.7,2.3854],[3429.1,8.434],[3429.4,16.925],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965496428,[[3428.1,1.63056716],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,0.91966747],[3426.8,0.86971039]],[[3428.6,0.13615403],[3428.7,2.3854],[3429.1,8.434],[3429.4,16.925],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965496626,[[3428.1,1.63056716],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,0.91966747],[3426.8,2.03808839]],[[3428.6,0.13615403],[3428.7,2.3854],[3429.1,8.434],[3429.4,16.925],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965496781,[[3428.1,1.63056716],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,0.91966747],[3426.8,0.86971039]],[[3428.6,0.13615403],[3428.7,2.3854],[3429.1,8.434],[3429.4,16.925],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965497623,[[3428.1,1.63056716],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,0.91966747],[3427.1,2.91791]],[[3428.6,0.13615403],[3428.7,2.3854],[3429.1,8.434],[3429.4,16.925],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965499088,[[3428.2,0.954],[3428.1,0.67656716],[3427.9,0.61311164],[3427.8,5.19856],[3427.7,0.91966747]],[[3428.6,0.13615403],[3428.7,2.3854],[3429.1,8.434],[3429.4,16.925],[3430.2,3.079]]]
["bitfinex","ETHUSD",1719965500224,[[3428.2,0.954],[3428.1,0.67656716],[3427.9,0.61311164],[3427.8,2.2813],[3427.7,0.91966747]],[[3428.6,0.13615403],[3428.7,2.3854],[3429.1,8.434],[3429.4,16.925],[3430.1,1.0]]]
["bitfinex","ETHUSD",1719965500430,[[3428.2,0.954],[3428.1,0.67656716],[3427.9,0.61311164],[3427.8,2.2813],[3427.7,3.83701747]],[[3428.6,0.13615403],[3428.7,2.3854],[3429.1,8.434],[3429.4,16.925],[3430.1,1.0]]]
["bitfinex","ETHUSD",1719965501539,[[3427.9,0.61311164],[3427.7,0.91966747],[3427.5,3.50422329],[3427.4,2.91765],[3427.3,2.91772]],[[3428.4,2.3655],[3428.5,0.50532445],[3428.6,4.09015403],[3428.9,1.755],[3429.1,7.48]]]
["bitfinex","ETHUSD",1719965501837,[[3427.9,0.61311164],[3427.8,0.954],[3427.7,0.91966747],[3427.5,3.50422329],[3427.4,2.91765]],[[3428.3,0.13592531],[3428.4,2.3655],[3428.6,3.0],[3428.8,0.954],[3428.9,1.755]]]
["bitfinex","ETHUSD",1719965502030,[[3427.9,0.61311164],[3427.8,0.954],[3427.7,0.91966747],[3427.5,3.50422329],[3427.4,2.91765]],[[3428.3,0.13592531],[3428.4,2.3655],[3428.6,3.0],[3428.7,7.48],[3428.8,0.954]]]
["bitfinex","ETHUSD",1719965503222,[[3427.9,0.61311164],[3427.7,0.91966747],[3427.5,3.50422329],[3427.4,2.91765]],[[3428.3,0.13592531],[3428.4,2.3655],[3428.6,3.0],[3428.7,7.48],[3428.8,0.954]]]
["bitfinex","ETHUSD",1719965503223,[[3427.9,0.61311164],[3427.7,0.91966747],[3427.5,3.50422329],[3427.2,2.53849442],[3427.0,5.91793]],[[3428.3,0.68606784],[3428.4,2.3655],[3428.6,4.755],[3428.7,7.48],[3428.8,0.954]]]
["bitfinex","ETHUSD",1719965503422,[[3427.9,0.61311164],[3427.7,0.91966747],[3427.5,1.22622329],[3427.2,4.97819442],[3427.0,2.91793]],[[3428.1,2.3806],[3428.2,0.5053813],[3428.3,1.64006784],[3428.6,4.755],[3428.7,7.48]]]
["bitfinex","ETHUSD",1719965503750,[[3427.9,0.61311164],[3427.7,0.91966747],[3427.5,1.22622329],[3427.3,0.954],[3427.2,4.97819442]],[[3428.1,2.3806],[3428.3,1.64006784],[3428.6,4.755],[3428.7,7.48]]]
["bitfinex","ETHUSD",1719965503751,[[3427.9,0.61311164],[3427.7,0.91966747],[3427.5,1.22622329],[3427.3,0.954],[3427.2,4.97819442]],[[3428.0,0.13587596],[3428.1,2.3806],[3428.3,0.55014253],[3428.5,0.954],[3428.6,4.755]]]
["bitfinex","ETHUSD",1719965504077,[[3427.3,0.954],[3427.2,2.4397],[3426.8,3.53128164],[3426.6,3.91966747],[3426.4,4.14467329]],[[3428.0,0.6412978],[3428.1,2.3806],[3428.3,0.55014253],[3428.5,0.954],[3428.6,4.755]]]
["bitfinex","ETHUSD",1719965504356,[[3427.4,0.33937],[3427.3,0.954],[3427.2,2.4397],[3426.8,2.91817],[3426.7,0.61311164]],[[3428.0,0.13587596],[3428.1,2.3806],[3428.3,0.55014253],[3428.5,0.954],[3428.6,4.755]]]
["bitfinex","ETHUSD",1719965504520,[[3427.4,0.33937],[3427.3,0.954],[3427.2,2.4397],[3427.1,2.91789],[3426.7,0.61311164]],[[3428.0,0.13587596],[3428.1,2.3806],[3428.3,0.55014253],[3428.5,0.954],[3428.6,4.755]]]
["bitfinex","ETHUSD",1719965504722,[[3427.5,0.954],[3427.4,0.33937],[3427.2,2.4397],[3427.1,2.91789],[3426.8,2.91814]],[[3428.0,0.13587596],[3428.1,2.3806],[3428.3,0.55014253],[3428.5,0.954],[3428.6,4.755]]]
["bitfinex","ETHUSD",1719965505657,[[3427.2,2.4397],[3426.9,2.91804],[3426.6,5.91832],[3426.5,2.95122959],[3426.3,1.22622329]],[[3428.0,0.13587596],[3428.1,2.3806],[3428.3,8.03014253],[3428.4,1.755],[3428.5,0.954]]]
["bitfinex","ETHUSD",1719965505862,[[3427.4,0.954],[3427.2,2.4397],[3426.9,2.91804],[3426.6,6.53143164],[3426.4,2.95122959]],[[3428.0,0.13587596],[3428.1,2.3806],[3428.3,8.03014253],[3428.4,1.755],[3428.5,0.954]]]
["bitfinex","ETHUSD",1719965506018,[[3427.4,0.954],[3427.2,2.4397],[3426.9,2.91804],[3426.7,2.91824],[3426.6,3.61311164]],[[3428.0,0.13587596],[3428.1,2.3806],[3428.3,8.03014253],[3428.4,1.755],[3428.5,0.954]]]
["bitfinex","ETHUSD",1719965506215,[[3427.4,0.954],[3427.2,2.4397],[3426.9,2.91804],[3426.7,2.91824],[3426.6,3.61219856]],[[3428.0,0.13587596],[3428.1,2.3806],[3428.3,8.03014253],[3428.4,1.755],[3428.5,0.954]]]
["bitfinex","ETHUSD",1719965506633,[[3427.4,0.954],[3427.2,2.4397],[3426.9,2.91804],[3426.7,2.91824],[3426.6,3.0]],[[3428.0,0.13587596],[3428.1,2.3806],[3428.3,8.03014253],[3428.4,1.755],[3428.5,0.954]]]
["bitfinex","ETHUSD",1719965510332,[[3427.2,2.4397],[3426.9,2.91804],[3426.7,2.91824],[3426.6,3.0],[3425.3,9.53116305]],[[3428.0,0.13587596],[3428.1,2.3806],[3428.3,8.03014253],[3428.4,1.755],[3428.5,0.954]]]
["bitfinex","ETHUSD",1719965510560,[[3427.4,0.954],[3427.2,2.4397],[3426.9,2.91804],[3426.7,2.91824],[3426.4,0.61219856]],[[3428.0,0.13587596],[3428.1,2.3806],[3428.3,8.03014253],[3428.4,1.755],[3428.5,0.954]]]
["bitfinex","ETHUSD",1719965510869,[[3427.4,0.954],[3427.2,2.975474],[3426.9,2.91804],[3426.7,2.91824],[3426.5,1.52370978]],[[3428.0,0.13587596],[3428.1,2.3806],[3428.3,8.03014253],[3428.4,1.755],[3428.5,0.954]]]
["bitfinex","ETHUSD",1719965511025,[[3427.4,0.954],[3427.2,2.975474],[3426.9,2.91804],[3426.7,2.91824],[3426.1,0.71831563]],[[3428.0,0.13587596],[3428.1,2.3806],[3428.3,8.03014253],[3428.4,1.755],[3428.5,0.954]]]
["bitfinex","ETHUSD",1719965511226,[[3427.4,0.954],[3427.2,0.535774],[3426.9,2.91804],[3426.7,2.91824],[3426.5,1.52372611]],[[3428.0,0.13587596],[3428.1,2.3806],[3428.3,8.03014253],[3428.4,1.755],[3428.5,0.954]]]
["bitfinex","ETHUSD",1719965511434,[[3427.4,0.954],[3427.2,0.535774],[3427.0,2.3602],[3426.9,2.91804],[3426.7,2.91824]],[[3427.9,2.3379],[3428.0,0.13587596],[3428.3,8.03014253],[3428.4,1.755],[3428.5,0.954]]]
["bitfinex","ETHUSD",1719965511655,[[3427.2,0.535774],[3427.0,2.3602],[3426.9,2.91804],[3426.7,2.91824],[3426.5,1.52372692]],[[3427.8,0.13570033],[3427.9,2.3379],[3428.2,3.0],[3428.3,8.98414253],[3428.5,1.755]]]
["bitfinex","ETHUSD",1719965511821,[[3427.3,0.954],[3427.2,0.535774],[3427.0,2.3602],[3426.9,2.91804],[3426.7,2.91824]],[[3427.8,0.13570033],[3427.9,2.3379],[3428.2,3.0],[3428.3,8.98414253],[3428.5,1.755]]]
["bitfinex","ETHUSD",1719965512721,[[3427.2,0.535774],[3427.0,2.3602],[3426.9,2.91804],[3426.7,2.91824],[3425.6,3.91913]],[[3427.8,0.13570033],[3427.9,2.3379],[3428.2,3.0],[3428.3,8.98414253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965512922,[[3427.3,0.954],[3427.2,0.535774],[3427.0,2.3602],[3426.9,2.91804],[3426.7,2.91824]],[[3427.8,0.13570033],[3427.9,2.3379],[3428.2,3.0],[3428.3,8.98414253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965513146,[[3427.3,0.954],[3427.0,2.3602],[3426.9,2.91804],[3426.7,2.91824],[3426.4,1.52376735]],[[3427.8,0.13570033],[3427.9,2.3379],[3428.2,3.0],[3428.3,8.98414253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965513349,[[3427.3,0.954],[3427.0,2.3602],[3426.9,2.91804],[3426.7,2.91824],[3426.4,1.5237677]],[[3427.8,0.13570033],[3427.9,2.3379],[3428.2,3.0],[3428.3,8.98414253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965513552,[[3427.3,0.954],[3427.0,2.3602],[3426.9,2.91804],[3426.7,2.91824],[3425.0,3.18408937]],[[3427.8,0.13570033],[3427.9,2.3379],[3428.2,3.0],[3428.3,8.98414253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965513758,[[3427.3,0.954],[3427.0,2.3602],[3426.9,2.91804],[3426.7,2.91824],[3424.9,7.49168379]],[[3427.8,0.13570033],[3427.9,2.3379],[3428.2,3.0],[3428.3,8.98414253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965514364,[[3427.3,0.954],[3427.0,2.3602],[3426.9,2.91804],[3426.7,2.91824],[3425.5,1.0]],[[3427.8,0.13570033],[3427.9,2.3379],[3428.2,3.0],[3428.3,8.98414253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965514570,[[3427.3,0.954],[3427.0,2.3602],[3426.9,2.91804],[3426.7,2.91824],[3425.9,1.168665]],[[3427.8,0.13570033],[3427.9,2.3379],[3428.2,3.0],[3428.3,8.98414253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965514740,[[3427.3,0.954],[3427.0,2.3602],[3426.9,2.91804],[3426.7,2.91824],[3425.9,1.168665]],[[3427.8,0.13570033],[3427.9,2.3379],[3428.2,3.0],[3428.3,8.98414253],[3428.6,1.755]]]
["bitfinex","ETHUSD",1719965515141,[[3427.3,0.954],[3427.0,2.3602],[3426.9,2.91804],[3426.7,2.91824],[3425.9,2.39306213]],[[3427.8,0.13570033],[3427.9,2.3379],[3428.2,3.0],[3428.3,8.98414253],[3428.6,1.755]]]
["bitfinex","ETHUSD",1719965515550,[[3427.3,0.954],[3427.0,2.3602],[3426.9,2.91804],[3426.7,2.91824],[3426.3,4.44231275]],[[3427.8,0.13570033],[3427.9,2.3379],[3428.2,3.0],[3428.3,8.98414253],[3428.6,1.755]]]
["bitfinex","ETHUSD",1719965515940,[[3427.3,0.954],[3427.0,2.3602],[3426.9,2.91804],[3426.7,2.91824],[3426.3,2.91856]],[[3427.8,0.13570033],[3427.9,2.3379],[3428.2,3.0],[3428.3,8.98414253],[3428.6,1.755]]]
["bitfinex","ETHUSD",1719965516164,[[3427.3,0.954],[3427.0,2.3602],[3426.9,2.91804],[3426.7,2.91824],[3426.3,4.4423145]],[[3427.8,0.13570033],[3427.9,2.3379],[3428.2,3.0],[3428.3,8.98414253],[3428.6,1.755]]]
["bitfinex","ETHUSD",1719965516335,[[3427.3,1.28542],[3427.0,2.3602],[3426.9,2.91804],[3426.7,2.91824],[3426.3,2.91856]],[[3427.8,0.13570033],[3427.9,2.3379],[3428.2,3.0],[3428.3,8.98414253],[3428.6,1.755]]]
["bitfinex","ETHUSD",1719965516667,[[3427.3,1.28542],[3427.0,5.2782],[3426.9,2.91804],[3426.4,1.52371627],[3426.3,2.91856]],[[3427.8,0.13570033],[3427.9,2.3379],[3428.2,3.0],[3428.3,8.98414253],[3428.6,1.755]]]
["bitfinex","ETHUSD",1719965517024,[[3427.5,0.954],[3427.3,0.33142],[3427.0,5.2782],[3426.9,2.91804],[3426.4,4.44217627]],[[3427.8,0.13570033],[3427.9,2.3379],[3428.2,3.0],[3428.3,8.03014253],[3428.6,1.755]]]
["bitfinex","ETHUSD",1719965517229,[[3427.5,0.954],[3427.3,0.33142],[3427.0,5.2782],[3426.9,2.91804],[3426.4,2.91846]],[[3427.8,0.13570033],[3427.9,2.3379],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965517553,[[3427.5,0.954],[3427.3,0.33142],[3427.0,5.2782],[3426.9,2.91804],[3426.4,4.44217627]],[[3427.8,0.13570033],[3427.9,2.3379],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965517951,[[3427.5,0.954],[3427.3,0.33142],[3427.0,2.918],[3426.9,2.91804],[3426.4,4.44217627]],[[3427.8,0.13570033],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719965518157,[[3427.5,0.954],[3427.3,0.33142],[3427.0,2.918],[3426.9,2.91804],[3426.4,4.44217627]],[[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755],[3429.5,1.0],[3457.9,0.34387477]]]
["bitfinex","ETHUSD",1719965518469,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.4,4.44217627],[3423.7,1.4924305]],[[3427.7,0.13561252],[3428.1,0.50543379],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965518683,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.4,4.44217627],[3425.2,6.52610149]],[[3428.1,0.13562126],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755],[3429.6,1.0]]]
["bitfinex","ETHUSD",1719965518837,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.4,4.44217627],[3425.2,6.52610149]],[[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755],[3429.6,1.0]]]
["bitfinex","ETHUSD",1719965518838,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.4,4.44217627],[3425.2,4.387]],[[3427.6,0.13561033],[3428.0,0.50543381],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965519039,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.4,4.44217627],[3425.2,4.387]],[[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755],[3440.0,0.1309106],[3446.2,3.0]]]
["bitfinex","ETHUSD",1719965519351,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.4,4.44216329],[3425.8,4.27253305]],[[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755],[3440.0,0.1309106]]]
["bitfinex","ETHUSD",1719965519352,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.4,4.44216329],[3425.8,4.27253305]],[[3428.1,1.78394741],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755],[3435.5,15.4493]]]
["bitfinex","ETHUSD",1719965519678,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.4,2.91846],[3426.0,5.79759548]],[[3428.0,0.64105223],[3428.1,1.27851425],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965519885,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.4,2.91846],[3426.0,5.79759548]],[[3428.0,0.13561907],[3428.1,1.27851425],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965520046,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.4,4.44216262],[3426.0,4.57319835]],[[3428.0,0.13561907],[3428.1,1.27851425],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965520462,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.4,4.44216262],[3426.0,5.79759548]],[[3428.0,0.13561907],[3428.1,1.27851425],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965520675,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.5,1.52368651],[3426.4,2.91846]],[[3428.0,0.13561907],[3428.1,1.27851425],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965520991,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.4,2.91846],[3425.9,1.168665]],[[3428.0,0.13561907],[3428.1,1.27851425],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965521183,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.4,2.91846],[3425.9,3.20022712]],[[3428.0,0.13561907],[3428.1,1.27851425],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965521982,[[3427.5,0.954],[3427.1,2.9762613],[3426.9,2.91804],[3426.5,4.44204294],[3426.2,3.91829785]],[[3428.0,0.13561907],[3428.1,1.27851425],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965522281,[[3427.5,0.954],[3427.1,2.9762613],[3426.9,2.91804],[3426.5,2.91839],[3426.4,0.61219856]],[[3428.0,0.13561907],[3428.1,1.27851425],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965522476,[[3427.5,0.954],[3427.1,2.9762613],[3426.9,2.91804],[3426.5,2.91839],[3426.4,0.61219856]],[[3428.0,0.13561907],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755],[3434.1,10.0]]]
["bitfinex","ETHUSD",1719965522782,[[3427.5,0.954],[3427.1,2.9762613],[3426.9,2.91804],[3426.5,2.91839],[3426.4,0.61219856]],[[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755],[3429.6,1.0],[3430.2,20.988641]]]
["bitfinex","ETHUSD",1719965524496,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.5,2.91839],[3426.3,0.61219856]],[[3428.0,0.50542904],[3428.1,0.13563077],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965524645,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.5,2.91839],[3426.4,0.61219856]],[[3428.0,0.13562859],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755],[3437.2,4.84474561]]]
["bitfinex","ETHUSD",1719965524842,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.5,2.91839],[3426.4,0.61219856]],[[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755],[3429.5,1.0],[3437.2,4.84474561]]]
["bitfinex","ETHUSD",1719965525046,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.5,2.91839],[3426.4,0.61219856]],[[3428.1,1.4141474],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755],[3429.5,1.0]]]
["bitfinex","ETHUSD",1719965525246,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.5,2.91839]],[[3428.1,1.4141474],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755],[3429.5,1.0]]]
["bitfinex","ETHUSD",1719965525247,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.5,2.91839],[3426.3,0.61219856]],[[3428.0,0.50542647],[3428.1,1.4141474],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965525466,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.5,2.91839],[3426.4,0.61219856]],[[3427.9,0.64105972],[3428.1,1.27851425],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965525742,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.5,2.91839],[3426.4,0.61219856]],[[3427.9,0.13562878],[3428.1,1.27851425],[3428.2,3.0],[3428.3,8.03014253],[3428.4,1.755]]]
["bitfinex","ETHUSD",1719965525967,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.5,2.91839],[3426.4,0.61219856]],[[3428.1,1.27851425],[3428.2,3.0],[3428.3,8.03014253],[3428.5,1.755],[3440.3,0.011]]]
["bitfinex","ETHUSD",1719965526154,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.5,2.91839],[3426.4,0.61219856]],[[3427.8,0.1344166],[3428.0,0.50542752],[3428.1,1.27851425],[3428.2,3.0],[3428.3,8.03014253]]]
["bitfinex","ETHUSD",1719965526371,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.5,2.91839],[3426.4,0.61219856]],[[3428.1,1.27851425],[3428.2,3.0],[3428.3,8.03014253],[3435.5,15.4493],[3440.5,0.011]]]
["bitfinex","ETHUSD",1719965526585,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.5,2.91839],[3426.4,0.61219856]],[[3427.7,0.13441441],[3428.0,0.50543117],[3428.1,1.27851425],[3428.2,3.0],[3428.3,8.03014253]]]
["bitfinex","ETHUSD",1719965526749,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.5,2.91839],[3426.4,0.61219856]],[[3428.2,3.0],[3428.3,8.03014253],[3429.3,23.899],[3430.2,1.168641],[3443.2,122.34]]]
["bitfinex","ETHUSD",1719965526950,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.5,2.91839],[3426.4,0.61219856]],[[3427.6,0.13441223],[3428.1,1.60844741],[3428.2,3.0],[3428.3,8.03014253],[3429.3,23.899]]]
["bitfinex","ETHUSD",1719965527169,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.5,2.91839],[3426.4,0.61219856]],[[3428.2,3.0],[3428.3,8.03014253],[3429.3,23.899],[3440.6,0.011],[3446.8,3.0]]]
["bitfinex","ETHUSD",1719965527380,[[3427.5,0.954],[3427.1,2.91791],[3426.9,2.91804],[3426.5,2.91839],[3426.4,0.61219856]],[[3427.6,0.13441223],[3428.1,0.50542941],[3428.2,3.0],[3428.3,8.03014253],[3429.3,23.899]]]
["bitfinex","ETHUSD",1719965527633,[[3426.5,2.91835],[3426.3,0.61219856],[3426.0,6.8291876],[3425.9,1.52861714],[3425.6,2.91913]],[[3427.9,0.954],[3428.1,1.755],[3428.2,3.0],[3428.3,8.03014253],[3428.4,3.079]]]
["bitfinex","ETHUSD",1719965527747,[[3426.8,0.954],[3426.7,2.91825],[3426.6,0.35305486],[3426.5,2.91835],[3426.2,3.0]],[[3427.6,0.63989974],[3427.8,7.7509],[3428.1,1.755],[3428.2,3.0],[3428.3,0.55014253]]]
["bitfinex","ETHUSD",1719965527951,[[3426.8,0.954],[3426.7,2.91825],[3426.6,0.35305486],[3426.5,2.91835],[3426.2,3.0]],[[3427.5,0.50548751],[3427.8,7.7509],[3427.9,0.954],[3428.1,1.755],[3428.2,3.0]]]
["bitfinex","ETHUSD",1719965528278,[[3426.8,0.954],[3426.7,2.91825],[3426.6,0.35305486],[3426.5,2.91835],[3426.2,3.0]],[[3427.5,0.13440767],[3427.8,7.7509],[3427.9,0.954],[3428.1,1.755],[3428.2,3.0]]]
["bitfinex","ETHUSD",1719965528487,[[3426.8,1.66836549],[3426.7,2.91825],[3426.6,0.35305486],[3426.5,2.91835],[3426.2,3.0]],[[3427.8,7.7509],[3427.9,0.954],[3428.1,1.755],[3428.2,3.0]]]
["bitfinex","ETHUSD",1719965528488,[[3426.8,1.66836549],[3426.7,2.91825],[3426.6,0.35305486],[3426.5,2.91835],[3426.2,3.0]],[[3427.8,7.7509],[3427.9,0.954],[3428.1,1.755],[3428.2,3.0],[3433.9,10.45734264]]]
["bitfinex","ETHUSD",1719965528699,[[3427.0,0.954],[3426.8,0.71436549],[3426.7,2.91825],[3426.6,0.35305486],[3426.5,2.91835]],[[3427.4,0.13440548],[3427.7,0.50549256],[3427.8,7.48],[3427.9,0.954],[3428.1,1.755]]]
["bitfinex","ETHUSD",1719965528854,[[3427.0,0.954],[3426.8,0.71436549],[3426.7,2.91825],[3426.6,0.35305486],[3426.5,2.91835]],[[3427.8,7.48],[3428.1,1.755]]]
["bitfinex","ETHUSD",1719965528855,[[3427.0,0.954],[3426.8,0.71436549],[3426.7,2.91825],[3426.6,0.35305486],[3426.5,2.91835]],[[3427.8,7.48],[3428.1,2.709],[3446.0,3.0],[3670.0,10.05],[3670.4,0.1155]]]
["bitfinex","ETHUSD",1719965529042,[[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839],[3426.1,3.53037047]],[[3427.7,0.63988677],[3427.8,7.48],[3428.1,2.709],[3446.3,3.0],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719965529246,[[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839],[3426.3,1.52382455]],[[3427.6,0.50547473],[3427.7,0.13441204],[3427.8,7.48],[3428.1,2.709],[3435.4,15.4515]]]
["bitfinex","ETHUSD",1719965529483,[[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839],[3425.9,2.03156212]],[[3427.5,0.13440767],[3427.8,7.48],[3428.1,2.709],[3435.4,15.4515],[3440.1,0.011]]]
["bitfinex","ETHUSD",1719965529650,[[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839],[3426.3,1.52384488]],[[3427.8,7.48],[3428.1,2.709],[3428.6,3.079],[3435.4,15.4515],[3440.0,0.1309106]]]
["bitfinex","ETHUSD",1719965529849,[[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839],[3424.5,13.49414937]],[[3427.7,0.63978016],[3427.8,7.48],[3428.1,2.709],[3428.6,3.079],[3435.4,15.4515]]]
["bitfinex","ETHUSD",1719965530079,[[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839],[3426.3,1.52384547]],[[3427.6,0.50547995],[3427.7,0.13430021],[3427.8,7.48],[3428.1,2.709],[3428.6,3.079]]]
["bitfinex","ETHUSD",1719965530247,[[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839],[3426.0,0.65438835]],[[3427.6,0.63977798],[3427.8,7.48],[3428.1,2.709],[3428.6,3.079],[3435.3,15.4513]]]
["bitfinex","ETHUSD",1719965530447,[[3427.1,2.2582],[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839]],[[3427.5,0.50547995],[3427.6,0.13429803],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533]]]
["bitfinex","ETHUSD",1719965530775,[[3427.1,2.2582],[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839]],[[3427.4,0.13429366],[3427.5,0.50547995],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533]]]
["bitfinex","ETHUSD",1719965530945,[[3427.1,2.2582],[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839]],[[3427.4,0.13429366],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3439.9,0.011]]]
["bitfinex","ETHUSD",1719965531151,[[3427.1,2.2582],[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839]],[[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3439.8,0.011],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719965531351,[[3427.1,2.2582],[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839]],[[3427.3,0.13429147],[3427.7,0.50547982],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533]]]
["bitfinex","ETHUSD",1719965531552,[[3427.1,2.2582],[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839]],[[3427.7,0.50547982],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3439.7,0.011]]]
["bitfinex","ETHUSD",1719965531749,[[3427.1,2.2582],[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839]],[[3427.2,0.13428928],[3427.6,0.50548122],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533]]]
["bitfinex","ETHUSD",1719965532083,[[3427.1,2.2582],[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839]],[[3427.2,0.13428928],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3440.1,0.011]]]
["bitfinex","ETHUSD",1719965532285,[[3427.1,2.2582],[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839]],[[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3437.0,4.85321129],[3440.1,0.011]]]
["bitfinex","ETHUSD",1719965532481,[[3427.1,2.2582],[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839]],[[3427.2,0.13428928],[3427.7,0.50547901],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533]]]
["bitfinex","ETHUSD",1719965532708,[[3427.1,2.2582],[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839]],[[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3439.6,0.011],[3445.8,107.0]]]
["bitfinex","ETHUSD",1719965532859,[[3427.1,2.2582],[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839]],[[3427.2,0.13428928],[3427.7,0.50548098],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533]]]
["bitfinex","ETHUSD",1719965533062,[[3427.1,2.74328161],[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839]],[[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3439.6,0.011],[3445.8,107.0]]]
["bitfinex","ETHUSD",1719965533286,[[3427.1,2.2582],[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839]],[[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3445.8,107.0]]]
["bitfinex","ETHUSD",1719965533287,[[3427.1,2.2582],[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839]],[[3427.7,0.63977823],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3435.1,15.4513]]]
["bitfinex","ETHUSD",1719965533595,[[3427.1,2.2582],[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839]],[[3427.6,0.50547802],[3427.7,0.13430021],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533]]]
["bitfinex","ETHUSD",1719965533769,[[3427.1,2.2582],[3427.0,0.954],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839]],[[3427.5,0.50547802],[3427.7,0.13430021],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533]]]
["bitfinex","ETHUSD",1719965533969,[[3427.1,2.2582],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839],[3425.6,4.087891]],[[3427.5,0.13419114],[3427.6,0.50547802],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533]]]
["bitfinex","ETHUSD",1719965534177,[[3427.1,3.2122],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839],[3425.8,1.22332094]],[[3427.4,0.50458509],[3427.5,0.13419114],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533]]]
["bitfinex","ETHUSD",1719965534380,[[3427.1,3.2122],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839],[3426.0,1.57187906]],[[3427.4,0.50458509],[3427.5,0.13419114],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533]]]
["bitfinex","ETHUSD",1719965534595,[[3427.1,3.2122],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839],[3426.0,3.60344118]],[[3427.3,0.13419391],[3427.4,0.50458509],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533]]]
["bitfinex","ETHUSD",1719965534773,[[3427.1,3.2122],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839],[3426.0,1.57187906]],[[3427.3,0.13419391],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3445.9,3.0]]]
["bitfinex","ETHUSD",1719965535102,[[3427.1,3.2122],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839],[3426.0,3.60344118]],[[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3434.4,1.53057316],[3438.9,2.52743617]]]
["bitfinex","ETHUSD",1719965535406,[[3427.1,3.2122],[3426.8,3.63253549],[3426.6,0.35305486],[3426.5,2.91839],[3426.1,3.83620071]],[[3427.2,0.13419172],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3434.4,1.53057316]]]
["bitfinex","ETHUSD",1719965535570,[[3427.1,3.89667355],[3426.8,3.63253549],[3426.5,2.91839],[3426.1,3.83620071],[3426.0,2.68595047]],[[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3434.4,1.53057316],[3439.6,0.011]]]
["bitfinex","ETHUSD",1719965535750,[[3427.1,3.2122],[3426.8,3.63253549],[3426.6,2.91833],[3426.3,0.61166047],[3426.2,3.0]],[[3427.2,0.13418934],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3434.4,1.53057316]]]
["bitfinex","ETHUSD",1719965535954,[[3427.1,3.2122],[3426.8,3.63253549],[3426.6,2.91833],[3426.4,1.52382576],[3426.2,3.61166047]],[[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3434.4,1.53057316]]]
["bitfinex","ETHUSD",1719965535955,[[3427.1,3.2122],[3426.8,3.63253549],[3426.6,2.91833],[3426.4,1.52382576],[3426.2,3.61166047]],[[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3434.4,1.53057316],[3439.6,0.011]]]
["bitfinex","ETHUSD",1719965536307,[[3427.1,3.2122],[3426.8,3.63253549],[3426.6,2.91833],[3426.2,3.61166047],[3425.8,1.53025515]],[[3427.7,0.13420265],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3434.4,1.53057316]]]
["bitfinex","ETHUSD",1719965536760,[[3427.1,3.2122],[3426.8,3.63253549],[3426.6,2.91833],[3426.3,1.5238087],[3426.2,3.61166047]],[[3427.7,0.13420265],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3434.4,1.53057316]]]
["bitfinex","ETHUSD",1719965537108,[[3427.1,3.2122],[3426.8,3.63253549],[3426.6,2.91833],[3426.4,1.5238087],[3426.2,3.61166047]],[[3427.7,0.13420265],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3434.4,1.53057316]]]
["bitfinex","ETHUSD",1719965537302,[[3427.1,3.2122],[3426.8,3.63253549],[3426.6,2.91833],[3426.2,3.61166047],[3424.9,2.53849442]],[[3427.7,0.13420265],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3434.4,1.53057316]]]
["bitfinex","ETHUSD",1719965537473,[[3427.1,3.2122],[3426.8,3.63253549],[3426.6,2.91833],[3426.3,1.52383059],[3426.2,3.61166047]],[[3427.7,0.13420265],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3434.4,1.53057316]]]
["bitfinex","ETHUSD",1719965537660,[[3427.1,3.2122],[3426.8,3.63253549],[3426.6,2.91833],[3426.4,1.52383059],[3426.2,3.61166047]],[[3427.7,0.13420265],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3434.4,1.53057316]]]
["bitfinex","ETHUSD",1719965537862,[[3427.1,3.2122],[3426.8,3.63253549],[3426.6,2.91833],[3426.2,3.61166047],[3425.0,2.53849442]],[[3427.7,0.13420265],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3434.4,1.53057316]]]
["bitfinex","ETHUSD",1719965538062,[[3427.1,3.2122],[3426.8,3.63253549],[3426.6,2.91833],[3426.2,3.61166047],[3425.8,1.53025515]],[[3427.7,0.13420265],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3434.4,1.53057316]]]
["bitfinex","ETHUSD",1719965538262,[[3427.1,3.2122],[3426.8,3.63253549],[3426.6,2.91833],[3426.3,1.52382679],[3426.2,3.61166047]],[[3427.7,0.13420265],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3434.4,1.53057316]]]
["bitfinex","ETHUSD",1719965538263,[[3427.1,3.2122],[3426.8,3.63253549],[3426.6,2.91833],[3426.3,1.52382679],[3426.2,3.61166047]],[[3427.7,0.13420265],[3427.8,7.48],[3428.1,2.709],[3428.2,5.3533],[3434.4,1.53053384]]]
["bitfinex","ETHUSD",1719965538463,[[3427.6,0.954],[3427.4,2.429],[3427.1,2.91791],[3426.9,0.05835742],[3426.8,3.63253549]],[[3427.7,0.13420265],[3427.8,7.48],[3428.2,3.0],[3428.3,2.30514253],[3428.5,2.2917]]]
["bitfinex","ETHUSD",1719965538683,[[3427.4,3.383],[3427.1,2.91791],[3426.8,3.63253549],[3426.2,5.03156212],[3426.1,1.22332094]],[[3427.8,7.48],[3428.2,3.0],[3428.3,1.755],[3428.5,2.2917],[3428.6,0.954]]]
["bitfinex","ETHUSD",1719965538896,[[3427.4,3.383],[3427.1,2.91791],[3426.8,3.63253549],[3426.5,1.52373499],[3426.4,3.53059336]],[[3427.8,7.48],[3428.2,3.0],[3428.3,1.755],[3428.5,2.2917]]]
["bitfinex","ETHUSD",1719965538897,[[3427.4,3.383],[3427.1,2.91791],[3426.8,3.63253549],[3426.5,1.52373499],[3426.4,3.53059336]],[[3427.7,0.12705312],[3427.8,7.48],[3428.2,3.0],[3428.3,1.755],[3428.4,0.954]]]
["bitfinex","ETHUSD",1719965539083,[[3427.4,3.383],[3427.1,2.91791],[3426.8,3.63253549],[3426.4,3.53059336],[3425.3,2.39518843]],[[3427.8,7.48],[3428.2,3.0],[3428.3,1.755],[3428.4,0.954],[3676.0,0.5]]]
["bitfinex","ETHUSD",1719965539283,[[3427.4,3.383],[3427.1,2.91791],[3426.8,3.63253549],[3426.5,1.52372981],[3426.4,3.53059336]],[[3427.6,0.12705093],[3427.8,7.48],[3428.0,2.2917],[3428.2,3.0],[3428.3,1.755]]]
["bitfinex","ETHUSD",1719965539490,[[3427.4,4.013091],[3427.1,2.91791],[3426.8,3.63253549],[3426.4,3.53059336],[3423.4,24.81738583]],[[3427.8,7.48],[3428.0,2.2917],[3428.2,3.0],[3428.3,1.755],[3440.0,0.1309106]]]
["bitfinex","ETHUSD",1719965555033,[[3427.0,3.3317],[3426.6,3.53044336],[3426.4,3.83667004],[3426.2,4.22484092],[3426.1,3.06736632]],[[3427.7,0.50547832],[3427.8,9.9543],[3428.1,2.709],[3434.4,1.53057419],[3438.9,2.52743789]]]
["bitfinex","ETHUSD",1719965631245,[[3427.0,1.573147],[3426.8,5.23747],[3426.6,3.5322841],[3426.5,0.92091615],[3426.3,1.2278882]],[[3427.1,0.62824946],[3427.7,2.2513],[3427.9,1.755],[3428.0,3.0],[3431.7,1.01097976]]]
["bitfinex","ETHUSD",1719965648345,[[3427.5,0.954],[3427.4,2.37],[3427.3,2.91774],[3427.2,3.541959],[3427.0,0.61422266]],[[3428.0,3.0],[3428.1,2.4386],[3428.5,1.755],[3428.6,0.2925],[3429.3,3.079]]]
["bitfinex","ETHUSD",1719965712967,[[3427.6,0.954],[3427.3,5.20702],[3427.2,3.53118835],[3427.0,0.92006753],[3426.9,0.50537]],[[3427.7,0.6276957],[3428.1,2.2621],[3428.2,0.50535713],[3428.3,7.48],[3429.6,1.0]]]
["bitfinex","ETHUSD",1719965742477,[[3427.0,0.954],[3426.5,2.3941],[3426.4,2.91847],[3426.1,5.9187],[3425.7,2.91905]],[[3427.3,2.4257],[3427.5,7.48],[3427.6,0.50551986],[3428.0,1.755],[3439.5,0.011]]]
["bitfinex","ETHUSD",1719965796343,[[3429.6,0.954],[3429.4,2.3348],[3429.3,2.91602],[3429.2,2.91611],[3428.6,2.91659]],[[3429.7,11.86917353],[3430.2,2.2519],[3430.7,1.755],[3430.8,0.2926],[3430.9,0.954]]]
["bitfinex","ETHUSD",1719965853439,[[3430.6,0.954],[3430.1,4.10674972],[3430.0,2.91537],[3429.9,2.3855],[3429.7,0.61211672]],[[3430.7,2.4602635],[3431.4,3.0],[3431.5,1.755],[3431.8,1.2466],[3432.4,1.0]]]
["bitfinex","ETHUSD",1719965912830,[[3430.8,0.954],[3430.1,2.91536],[3430.0,2.3586],[3429.8,3.52669473],[3429.7,2.94631131]],[[3431.1,2.62724166],[3431.4,12.88],[3431.5,0.80608788],[3431.7,12.17],[3434.6,1.7139]]]
["bitfinex","ETHUSD",1719965963699,[[3430.6,0.954],[3430.2,2.9151408],[3429.9,3.302508],[3429.8,2.91555],[3429.7,0.61168332]],[[3430.9,2.77354068],[3431.0,2.3983],[3431.3,1.755],[3431.4,3.0],[3431.5,0.2926]]]
["bitfinex","ETHUSD",1719966009408,[[3429.3,0.954],[3428.7,2.2817],[3428.6,3.0],[3428.5,2.9167],[3428.4,2.91676]],[[3429.4,2.03389266],[3429.7,2.4432],[3430.0,7.48],[3430.2,1.98327],[3435.9,72.29]]]
["bitfinex","ETHUSD",1719966042148,[[3429.8,0.954],[3429.3,2.2619],[3429.1,2.91615],[3429.0,3.52753998],[3428.8,0.91784733]],[[3429.9,0.50511783],[3430.0,2.4429],[3430.3,8.75785],[3430.4,3.0],[3430.9,2.708]]]
["bitfinex","ETHUSD",1719966098643,[[3431.3,0.954],[3430.9,2.4328],[3430.7,2.97314089],[3430.6,2.91494],[3430.1,1.52212129]],[[3431.4,0.50490398],[3431.5,3.0],[3431.6,2.3508],[3431.9,9.234],[3437.6,10.0]]]
["bitfinex","ETHUSD",1719966130806,[[3431.9,0.954],[3431.2,2.3737],[3431.0,5.82913],[3430.7,0.61034711],[3428.1,3.04449947]],[[3432.0,9.35729073],[3432.2,5.2516],[3432.8,1.754],[3432.9,0.2924],[3433.4,2.0]]]
["bitfinex","ETHUSD",1719966200315,[[3431.6,0.834],[3431.3,2.3598],[3431.1,2.91451],[3431.0,1.33332385],[3430.9,2.9146]],[[3431.7,1.16608264],[3432.0,8.7409],[3432.1,7.48],[3432.2,5.3807],[3432.9,0.834]]]
["bitfinex","ETHUSD",1719966282076,[[3431.9,0.833],[3431.5,2.91417],[3431.4,2.4471],[3431.3,2.91434],[3431.2,0.6104698]],[[3432.0,10.88019613],[3432.1,2.2878],[3432.4,7.48],[3432.7,15.17],[3433.2,20.653]]]
["bitfinex","ETHUSD",1719966326152,[[3431.7,0.833],[3431.2,2.2957],[3430.9,2.91468],[3430.8,2.91475],[3429.3,4.67144366]],[[3431.8,1.08187729],[3431.9,2.3219],[3432.0,8.7409],[3432.3,4.753],[3432.8,3.908]]]
["bitfinex","ETHUSD",1719966396697,[[3432.9,0.833],[3432.4,2.37776181],[3432.3,2.91349],[3432.1,2.91363],[3431.6,0.28886006]],[[3433.0,2.86827499],[3433.1,2.3815],[3433.8,5.0454],[3434.1,3.075],[3434.2,0.9524042]]]
["bitfinex","ETHUSD",1719966438945,[[3430.8,0.833],[3430.3,2.4119],[3430.1,2.91528],[3429.9,5.91552],[3429.5,4.69451261]],[[3431.0,0.59908214],[3431.3,2.2527],[3431.6,2.303],[3431.8,4.1252],[3435.0,1.00990366]]]
["bitfinex","ETHUSD",1719966486242,[[3431.2,0.833],[3430.9,2.4782],[3430.7,0.30852051],[3430.6,0.56741228],[3430.5,2.97331169]],[[3431.3,7.57121233],[3431.6,2.3241],[3431.9,4.753],[3432.3,3.075],[3432.4,0.2922]]]
["bitfinex","ETHUSD",1719966562447,[[3430.7,0.833],[3430.1,2.4255],[3429.9,2.91552],[3429.8,0.6120032],[3429.7,3.83367481]],[[3430.8,2.61471876],[3431.1,2.2898],[3431.7,4.753],[3431.8,0.2922],[3433.5,2.26034264]]]
["bitfinex","ETHUSD",1719966620166,[[3430.6,0.833],[3430.2,2.9276663],[3429.9,3.52786296],[3429.8,0.91849944],[3429.5,3.0]],[[3430.7,0.06644058],[3431.0,2.4114],[3431.3,9.233],[3431.7,15.17],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1719966678493,[[3431.7,0.833],[3431.2,2.4913],[3431.1,2.91451],[3430.9,2.91468],[3430.6,1.52191102]],[[3431.9,2.3759],[3432.0,3.0],[3432.1,2.7774],[3432.4,12.17],[3432.9,3.076]]]
["bitfinex","ETHUSD",1719966729739,[[3430.3,0.833],[3429.9,2.3943],[3429.8,2.91561],[3429.6,3.22693882],[3429.5,0.61187639]],[[3430.6,0.731],[3430.8,4.754],[3431.0,2.9755],[3442.8,10.13256147],[3443.0,0.011]]]
["bitfinex","ETHUSD",1719966773687,[[3430.5,0.833],[3430.2,2.4959],[3429.8,2.91561],[3429.7,2.91568],[3429.6,0.35278466]],[[3430.6,0.56263617],[3431.0,5.304],[3431.1,2.4054],[3431.2,0.2924],[3441.5,2.52522553]]]
["bitfinex","ETHUSD",1719966831537,[[3432.6,0.833],[3432.1,2.3058],[3431.8,2.91386],[3431.5,2.91414],[3431.2,2.91438]],[[3433.0,3.0],[3433.1,2.68201452],[3433.2,1.754],[3433.8,0.2924],[3434.1,2.91]]]
["bitfinex","ETHUSD",1719966869016,[[3432.6,0.833],[3432.2,2.4279],[3431.8,3.205318],[3431.6,0.61067059],[3431.5,3.83013588]],[[3432.7,0.50473355],[3432.9,3.0],[3433.0,2.4738],[3433.1,1.754],[3433.2,0.2924]]]
["bitfinex","ETHUSD",1719966926433,[[3433.6,3.0861],[3433.0,0.05824587],[3432.9,2.91295],[3432.8,2.91299],[3432.6,40.75792615]],[[3433.7,0.55582552],[3434.1,3.0],[3434.2,4.2000042],[3435.0,3.074],[3437.7,2.01839485]]]
["bitfinex","ETHUSD",1719966985237,[[3433.6,3.53347922],[3433.1,2.97105107],[3433.0,2.91284],[3432.6,40.75792615],[3432.4,2.91336]],[[3433.7,0.55587873],[3434.2,0.1194042],[3434.3,3.0],[3434.4,11.5856],[3434.7,0.2921]]]
["bitfinex","ETHUSD",1719967037073,[[3434.1,1.51247479],[3434.0,2.4673],[3433.9,2.91213],[3433.7,2.91225],[3432.6,41.75792615]],[[3434.2,0.1194042],[3434.6,7.48],[3435.0,5.3537],[3435.1,13.923],[3435.8,0.833]]]
["bitfinex","ETHUSD",1719967087589,[[3433.6,0.05823856],[3433.5,2.2673],[3433.4,0.46201896],[3433.3,2.91262],[3432.8,1.166536]],[[3434.0,0.0499095],[3434.2,0.1194042],[3434.3,2.3174],[3434.7,1.753],[3436.2,3.0]]]
["bitfinex","ETHUSD",1719967174101,[[3434.0,0.833],[3433.4,2.4461],[3433.1,2.91279],[3432.9,3.52199144],[3432.6,46.37587571]],[[3434.1,0.55432353],[3434.2,3.1194042],[3434.3,2.4847],[3434.6,1.753],[3434.7,7.48]]]
["bitfinex","ETHUSD",1719967272324,[[3434.0,3.6291104],[3433.6,0.05824087],[3433.5,2.91247],[3433.4,2.91255],[3307.0,0.3]],[[3434.1,0.07256381],[3434.2,0.1194042],[3434.5,3.0],[3434.6,9.233],[3434.7,14.5246]]]
["bitfinex","ETHUSD",1719967299012,[[3434.1,6.16337852],[3434.0,3.74497],[3433.6,0.60811342],[3433.4,5.85247422],[3432.8,3.99109591]],[[3434.2,0.18721854],[3434.6,7.48],[3434.7,12.17],[3434.8,2.3877],[3435.3,3.0]]]
["bitfinex","ETHUSD",1719967376819,[[3435.0,0.833],[3434.3,2.4191],[3434.1,0.05823224],[3434.0,0.59341553],[3433.9,2.91212]],[[3435.1,5.53490597],[3435.2,2.4609],[3435.5,0.2921],[3436.1,3.073],[3436.2,1.0]]]
["bitfinex","ETHUSD",1719967380688,[[3435.0,0.833],[3434.9,2.3355],[3434.3,2.91177],[3434.1,3.52129306],[3434.0,0.91354721]],[[3435.1,1.0743956],[3435.4,3.0],[3435.5,1.753],[3435.7,2.4449],[3436.2,3.073]]]
["bitfinex","ETHUSD",1719967471609,[[3435.0,0.833],[3434.8,2.2995],[3434.1,0.60915079],[3434.0,0.05822802],[3433.9,3.82585618]],[[3435.1,0.56919983],[3435.4,4.753],[3435.5,2.3451],[3435.6,0.00696764],[3436.4,1.0]]]
["bitfinex","ETHUSD",1719967477704,[[3435.0,0.833],[3434.6,2.36],[3433.9,3.52124036],[3433.7,0.91366554],[3433.6,4.4507124]],[[3435.1,0.56919507],[3435.3,2.0451],[3435.4,3.0],[3435.5,2.3451],[3436.1,3.073]]]
["bitfinex","ETHUSD",1719967572306,[[3434.9,2.495],[3434.8,0.6572548],[3434.7,2.91145],[3434.5,4.077548],[3434.4,1.52022753]],[[3436.0,0.50422831],[3436.1,5.3541],[3436.2,3.0],[3436.4,2.25620822],[3437.1,1.0]]]
["bitfinex","ETHUSD",1719967583517,[[3434.6,2.2939],[3434.2,2.91181],[3434.0,5.91202]],[[3435.8,1.752],[3435.9,2.6719],[3436.0,4.1587723],[3436.8,3.072],[3436.9,1.0]]]
["bitfinex","ETHUSD",1719967653381,[[3435.4,0.833],[3435.2,2.2702],[3434.7,0.05821958],[3434.4,3.52069171],[3433.6,2.91236]],[[3435.5,5.97302207],[3435.7,4.6392267],[3435.8,2.3784],[3436.0,2.91039],[3436.6,5.98186]]]
["bitfinex","ETHUSD",1719967692658,[[3435.2,0.833],[3434.9,0.05821961],[3434.8,2.2549],[3434.4,0.60907039],[3434.2,3.82547559]],[[3435.3,3.47669561],[3435.4,2.91088],[3435.5,3.0],[3435.7,4.04058005],[3435.8,2.91056]]]
["bitfinex","ETHUSD",1719967784507,[[3433.9,0.833],[3433.4,2.2925],[3433.0,1.52097951],[3432.9,4.079517],[3432.8,0.60867477]],[[3434.0,2.97129841],[3434.1,5.19997],[3434.6,4.5933401],[3434.7,3.0],[3435.3,3.91099]]]
["bitfinex","ETHUSD",1719967831112,[[3432.6,38.680777],[3431.5,2.3114],[3431.2,2.91442],[3431.1,2.91448],[3431.0,2.05887755]],[[3432.7,14.28098227],[3432.9,2.91305],[3433.3,2.91268],[3433.7,6.27647],[3433.8,1.0]]]
["bitfinex","ETHUSD",1719967909398,[[3432.6,19.90000543],[3431.1,2.3987],[3429.7,2.91569],[3429.6,2.91577],[3424.2,4.05469083]],[[3432.7,73.10596418],[3432.8,0.51545227],[3433.0,0.59880433],[3433.3,8.02316398],[3433.4,1.167727]]]
["bitfinex","ETHUSD",1719967982635,[[3432.6,19.90000543],[3432.1,0.833],[3431.8,2.3995],[3430.3,0.61057227],[3429.5,4.74777303]],[[3432.7,51.31291988],[3432.8,0.51545227],[3433.1,7.48],[3433.2,0.833],[3433.5,12.46875945]]]
["bitfinex","ETHUSD",1719968010368,[[3432.6,5.43e-06],[3432.5,0.833],[3430.7,1.52213155],[3430.6,0.61117207],[3430.4,3.83185811]],[[3432.7,32.39368934],[3432.8,10.90855227],[3432.9,3.072],[3433.3,8.02316398],[3433.9,0.30004488]]]
["bitfinex","ETHUSD",1719968028552,[[3432.6,5.43e-06],[3432.5,0.833],[3432.3,2.482],[3430.8,2.91472],[3430.6,2.9149]],[[3432.7,28.28083488],[3432.8,10.90855227],[3433.1,2.4584],[3433.2,5.98477],[3433.3,8.02316398]]]
["bitfinex","ETHUSD",1719968073641,[[3429.5,3.3124],[3428.9,0.656393],[3428.7,1.16795],[3428.6,2.91658],[3428.5,3.25250586]],[[3429.6,2.91579],[3429.9,2.9156],[3430.2,27.31828],[3437.9,77.7279],[3438.1,0.05818989]]]
["bitfinex","ETHUSD",1719968106128,[[3429.3,0.833],[3429.1,2.2988],[3428.4,2.9168],[3428.3,4.69581534],[3427.2,5.21620538]],[[3429.4,3.47209419],[3429.6,2.91579],[3430.0,7.00598],[3437.6,0.1194042],[3532.0,27.2621934]]]
["bitfinex","ETHUSD",1719968159817,[[3428.8,0.833],[3428.3,2.4873],[3428.0,3.53046385],[3427.8,3.83730577],[3427.7,1.2266477]],[[3428.9,2.91638],[3429.0,3.0],[3429.1,9.235],[3429.2,2.91616],[3429.4,2.4238]]]
["bitfinex","ETHUSD",1719968216496,[[3429.0,0.833],[3428.8,2.4054],[3428.3,2.91688],[3428.2,2.91696],[3428.1,0.61237519]],[[3429.1,3.04336543],[3429.3,2.91606],[3429.4,1.755],[3429.5,5.3193],[3430.6,1.34150186]]]
["bitfinex","ETHUSD",1719968280605,[[3428.9,0.833],[3428.8,2.3051],[3428.3,1.52305404],[3428.2,0.6118343],[3428.1,3.0]],[[3429.0,2.91638],[3429.1,2.91626],[3429.6,7.70863766],[3429.7,2.2593],[3430.1,2.91541]]]
["bitfinex","ETHUSD",1719968371830,[[3428.2,0.833],[3427.7,2.3059],[3427.5,1.52348496],[3427.4,3.5313817],[3427.2,3.83838255]],[[3428.3,2.91692],[3428.4,4.755],[3428.5,2.91673],[3428.7,2.3251],[3429.0,2.91634]]]
["bitfinex","ETHUSD",1719968406216,[[3427.5,0.733],[3427.1,2.4254],[3426.7,0.61374402],[3426.5,3.83900603],[3426.2,2.702795]],[[3427.6,3.42294345],[3427.7,2.91744],[3428.1,4.1728],[3428.4,3.0]]]
["bitfinex","ETHUSD",1719968483536,[[3428.8,0.833],[3428.1,2.365],[3427.9,2.97556722],[3427.8,2.91732],[3427.6,0.3198]],[[3428.9,4.756],[3429.2,5.32473],[3431.6,1.47687833],[3441.3,0.011],[3444.5,2.64593987]]]
["bitfinex","ETHUSD",1719968509511,[[3429.7,0.833],[3428.6,2.4333],[3428.5,3.14644],[3428.3,2.91689],[3428.2,0.6114497]],[[3429.8,7.67167],[3429.9,5.17],[3430.4,2.91517],[3430.7,2.91489],[3431.2,2.91449]]]
["bitfinex","ETHUSD",1719968573881,[[3426.9,0.833],[3426.3,2.3852],[3425.7,1.52402987],[3425.6,2.91915],[3425.5,3.53170458]],[[3427.0,5.91801],[3427.2,6.97723],[3427.6,2.91753],[3428.0,2.9172],[3428.4,1.0]]]
["bitfinex","ETHUSD",1719968580597,[[3426.6,0.833],[3426.1,2.2959],[3425.5,2.91923],[3425.3,2.91943],[3425.0,4.780174]],[[3426.7,5.91829],[3426.8,1.756],[3426.9,2.9181],[3427.2,2.3034],[3427.4,2.91771]]]
["bitfinex","ETHUSD",1719968630273,[[3425.7,0.833],[3425.2,2.4345],[3425.0,0.61371945],[3424.8,0.92057918],[3424.7,1.22743891]],[[3425.8,2.91907],[3426.0,7.67488],[3426.3,2.2717],[3426.4,10.39852],[3432.1,0.01411146]]]
["bitfinex","ETHUSD",1719968689003,[[3425.1,0.833],[3424.4,2.3472],[3424.1,2.92047],[3424.0,0.61301788],[3423.8,3.95963102]],[[3425.2,7.70378007],[3425.3,5.35448],[3425.5,7.48],[3425.9,15.08899],[3426.3,2.9186]]]
["bitfinex","ETHUSD",1719968754085,[[3421.3,2.01690031],[3420.6,2.3314],[3420.4,2.1304042],[3420.2,2.92379],[3420.0,2.92396]],[[3421.4,10.60256],[3422.3,3.08],[3422.5,1.0]]]
["bitfinex","ETHUSD",1719968766949,[[3419.8,2.011],[3419.0,0.44396],[3418.8,0.60714702],[3418.6,3.83589053],[3418.5,1.21429404]],[[3420.0,1.757],[3420.1,2.92393],[3420.3,11.7685],[3420.4,2.3813],[3420.6,2.92346]]]
["bitfinex","ETHUSD",1719968814205,[[3415.9,2.017],[3415.8,0.00088009],[3415.4,0.91127411]],[[3416.1,3.0],[3416.2,2.92723],[3416.4,2.92706],[3416.9,2.92667],[3417.3,2.92636]]]
["bitfinex","ETHUSD",1719968823337,[[3415.2,2.017],[3414.7,0.57917741],[3414.4,6.11787],[3414.2,0.61243641],[3414.1,2.929]],[[3415.3,3.0],[3415.5,3.0],[3415.6,2.92779],[3415.8,2.92759],[3416.0,0.43195979]]]
["bitfinex","ETHUSD",1719968891788,[[3417.5,2.015],[3416.6,3.2421],[3416.5,2.92692],[3416.3,2.92711],[3416.2,3.0]],[[3417.7,8.77086785],[3417.8,2.92586],[3417.9,2.92578],[3418.2,7.48],[3418.4,3.0]]]
["bitfinex","ETHUSD",1719968936335,[[3415.0,2.015],[3414.5,3.4872],[3414.2,4.45804114],[3414.1,3.88091],[3414.0,0.95215651]],[[3415.2,8.77086785],[3415.3,2.928],[3415.6,2.92776],[3415.8,6.2777],[3416.0,2.92745]]]
["bitfinex","ETHUSD",1719968985483,[[3418.7,2.015],[3418.6,3.8512],[3418.2,0.60698115],[3418.1,3.83606173],[3418.0,2.03808685]],[[3419.4,2.9245],[3419.5,2.92445],[3419.6,3.0],[3419.7,7.48],[3420.0,50.0]]]
["bitfinex","ETHUSD",1719969017545,[[3417.3,2.015],[3416.9,3.7258],[3416.7,3.83482367],[3416.5,2.92695],[3416.3,3.29744639]],[[3417.9,5.92577],[3418.1,2.92561],[3418.4,3.6832],[3418.6,2.92522],[3419.4,3.086]]]
["bitfinex","ETHUSD",1719969056618,[[3416.9,2.015],[3416.4,3.892],[3416.1,4.45543811],[3416.0,3.5413247],[3415.5,6.50077173]],[[3417.4,2.9262],[3417.6,5.92603],[3417.8,3.6504],[3418.0,2.92573],[3418.1,2.92564]]]
["bitfinex","ETHUSD",1719969119058,[[3416.5,2.280658],[3416.4,0.59758],[3415.8,2.9275],[3415.7,3.53908552],[3415.3,10.66705841]],[[3417.2,5.92638],[3417.4,2.92622],[3417.8,2.9259],[3418.7,0.29091422],[3419.1,4.0]]]
["bitfinex","ETHUSD",1719969143159,[[3417.0,0.841],[3416.6,3.7239],[3416.2,1.52831214],[3416.1,0.61562025],[3416.0,2.92738]],[[3417.1,3.0],[3417.2,2.92637],[3417.4,10.40621],[3417.6,3.981],[3418.1,0.841]]]
["bitfinex","ETHUSD",1719969181925,[[3417.7,0.841],[3417.0,4.08042404],[3416.7,2.92679],[3416.2,0.92189778],[3416.1,1.22919705]],[[3418.0,6.86159],[3418.1,2.92562],[3418.3,7.48],[3418.4,12.17],[3418.7,3.76617]]]
["bitfinex","ETHUSD",1719969227207,[[3419.3,0.841],[3419.2,4.3265973],[3418.9,0.521573],[3418.7,2.92508],[3418.2,2.13904441]],[[3419.4,7.48],[3419.7,3.0],[3419.8,12.17],[3419.9,2.92407],[3420.0,50.0]]]
["bitfinex","ETHUSD",1719969257847,[[3419.9,8.5981236],[3419.7,2.92421],[3419.6,2.016],[3419.4,0.3116],[3419.3,3.53694984]],[[3420.0,50.0],[3420.7,7.48],[3421.2,15.8668],[3421.3,2.92292],[3421.4,2.9228]]]
["bitfinex","ETHUSD",1719969304822,[[3421.8,17.0],[3421.6,0.61136882],[3421.5,0.91705324],[3421.3,1.22273765],[3421.2,1.53166091]],[[3422.1,2.92219],[3422.2,2.92215],[3422.3,3.0],[3422.4,5.6585],[3422.6,0.4385452]]]
["bitfinex","ETHUSD",1719969347857,[[3421.8,9.54e-06],[3420.1,5.2853],[3419.3,2.92456],[3419.1,2.92468],[3419.0,2.13939116]],[[3421.9,54.90890645],[3422.1,2.011],[3422.2,6.22899],[3422.4,2.1822952],[3423.8,2.011]]]
["bitfinex","ETHUSD",1719969408448,[[3419.9,6.0339],[3419.4,4.93542],[3419.2,2.92465],[3419.1,3.56885765],[3418.9,3.0]],[[3420.9,4.05553484],[3421.1,7.63221839],[3421.3,6.3388],[3421.7,4.93357]]]
["bitfinex","ETHUSD",1719969449445,[[3418.5,6.2901],[3418.0,2.92565],[3417.7,3.9117236],[3417.6,6.108567],[3417.5,0.9192444]],[[3419.3,2.92458],[3419.4,2.92449],[3419.7,6.3187],[3419.8,3.0],[3420.0,2.92402]]]
["bitfinex","ETHUSD",1719969493034,[[3417.9,3.5342676],[3417.8,2.92584],[3417.7,1.446313],[3417.4,2.011],[3417.3,7.601962]],[[3418.9,3.0],[3419.0,6.515],[3419.1,1.2874918],[3419.2,3.0],[3419.3,2.92463]]]
["bitfinex","ETHUSD",1719969549674,[[3417.5,0.84],[3417.3,3.86002],[3417.1,9.09703],[3416.9,2.434164],[3416.0,0.25337733]],[[3418.3,9.15143],[3418.5,3.76531],[3418.7,3.0],[3418.8,7.48],[3418.9,15.09495]]]
["bitfinex","ETHUSD",1719969596835,[[3417.1,0.84],[3416.8,2.92669],[3416.7,3.54184215],[3416.6,0.92259323],[3416.5,7.99592216]],[[3417.7,6.3415],[3417.9,3.852575],[3418.1,5.92562],[3418.2,0.84],[3418.6,3.087]]]
["bitfinex","ETHUSD",1719969619410,[[3417.8,0.84],[3417.6,2.92602],[3417.4,2.92616],[3417.3,1.52756973],[3417.1,6.5680146]],[[3418.2,3.0],[3418.3,6.4198],[3418.6,2.92519],[3418.7,2.92509],[3418.8,0.84]]]
["bitfinex","ETHUSD",1719969678659,[[3421.7,0.84],[3421.3,0.05845179],[3421.2,0.90798524],[3421.1,9.63257167],[3421.0,5.87464922]],[[3422.1,2.92219],[3422.2,3.0],[3422.3,9.09136],[3422.8,3.76162],[3423.2,3.087]]]
["bitfinex","ETHUSD",1719969709129,[[3421.8,0.84],[3421.5,2.92269],[3421.4,6.2992],[3421.3,2.92286],[3420.8,0.9193175]],[[3422.4,9.05123],[3422.5,2.92184],[3422.7,3.0],[3422.9,0.84],[3423.1,2.92137]]]
["bitfinex","ETHUSD",1719969763365,[[3424.5,1.0190488],[3424.3,0.55],[3424.2,10.72208],[3424.1,1.52457063],[3424.0,3.52976067]],[[3425.1,2.94558295],[3425.3,9.1011],[3425.4,2.91939],[3425.8,2.91907],[3426.2,2.91876]]]
["bitfinex","ETHUSD",1719969788090,[[3427.9,2.91723],[3427.7,2.004],[3427.6,2.91748],[3427.2,8.89683],[3427.0,1.0]],[[3428.2,7.48],[3428.5,5.8878],[3428.7,12.17],[3428.9,2.91638],[3429.2,2.91615]]]
["bitfinex","ETHUSD",1719969825059,[[3426.6,1.82172839],[3426.5,0.55],[3426.4,1.51924865],[3426.3,0.91154947],[3426.2,10.81057915]],[[3427.2,2.94361229],[3427.4,2.91768],[3427.8,5.6784],[3427.9,2.91728],[3429.1,1.0]]]
["bitfinex","ETHUSD",1719969857896,[[3422.2,1.6195069],[3421.9,8.55273],[3421.8,1.170203],[3421.7,0.60433683],[3421.6,4.44806776]],[[3423.2,8.5195],[3423.4,2.92112],[3423.7,2.92087],[3424.8,1.0],[3425.2,3.0]]]
["bitfinex","ETHUSD",1719969898454,[[3421.1,0.55],[3421.0,2.92307],[3420.7,7.91125],[3420.4,5.004],[3420.3,3.53390522]],[[3421.8,4.9958],[3421.9,2.92235],[3422.1,2.92218],[3422.5,3.0],[3422.6,6.011836]]]
["bitfinex","ETHUSD",1719969922772,[[3423.5,0.05840952],[3423.4,1.32972747],[3423.2,5.1924],[3423.1,2.004],[3422.6,0.29802602]],[[3424.7,5.1311],[3424.8,2.91993],[3425.0,2.91972],[3425.4,2.91942],[3425.5,2.004]]]
["bitfinex","ETHUSD",1719969999127,[[3421.4,1.04566071],[3421.3,0.838],[3421.1,8.52927],[3421.0,2.92306],[3420.8,1.466661]],[[3422.0,2.92229],[3422.2,5.92212],[3422.3,6.1161],[3422.6,10.40179],[3424.9,4.393]]]
["bitfinex","ETHUSD",1719970029398,[[3421.1,0.838],[3421.0,2.9231],[3420.9,0.0584619],[3420.8,4.157358],[3420.6,5.6558]],[[3421.6,3.0],[3421.7,12.8649],[3422.1,2.92224],[3422.2,15.93012],[3422.6,2.92182]]]
["bitfinex","ETHUSD",1719970112675,[[3420.0,0.25309704],[3419.8,0.838],[3419.5,2.92434],[3419.4,5.3657],[3419.2,4.095741]],[[3420.4,5.5782],[3420.5,2.92355],[3420.7,2.92338],[3420.8,0.838],[3421.1,3.0]]]
["bitfinex","ETHUSD",1719970138244,[[3419.7,0.838],[3419.4,2.92445],[3419.2,4.095751],[3419.1,5.04540605],[3418.8,2.92499]],[[3420.3,4.9855],[3420.4,4.006898],[3420.6,3.76146],[3420.8,10.48],[3421.1,2.92307]]]
["bitfinex","ETHUSD",1719970207237,[[3420.1,0.838],[3419.7,2.9242],[3419.6,5.2566],[3419.5,2.92433],[3419.1,2.92471]],[[3420.6,4.691984],[3420.7,7.99658],[3420.9,2.92326],[3421.1,0.838],[3423.5,1.44621846]]]
["bitfinex","ETHUSD",1719970248339,[[3421.5,2.012],[3421.4,5.0886],[3421.3,2.92286],[3421.1,2.92303],[3420.6,2.92341]],[[3422.3,2.92202],[3422.4,8.0401],[3422.5,2.92187],[3422.9,3.085],[3423.0,2.92147]]]
["bitfinex","ETHUSD",1719970324552,[[3423.5,4.7359],[3423.4,2.012],[3423.1,2.92125],[3422.9,2.92149],[3422.4,2.92188]],[[3424.2,5.1826],[3424.5,2.92014],[3425.3,1.759]]]
["bitfinex","ETHUSD",1719970372682,[[3422.0,4.7552],[3421.7,1.170373],[3421.6,2.008],[3421.4,2.92275],[3421.2,2.92292]],[[3422.4,2.92194],[3422.5,2.92185],[3423.0,7.48],[3423.1,2.92138],[3423.2,3.0]]]
["bitfinex","ETHUSD",1719970433574,[[3420.0,0.839],[3419.3,2.92457],[3419.1,4.778],[3419.0,2.9248],[3418.6,2.14046012]],[[3420.2,1.060257],[3420.3,2.92372],[3420.4,4.7553],[3420.5,2.92355],[3420.6,3.0]]]
["bitfinex","ETHUSD",1719970513747,[[3417.5,0.84],[3417.4,2.92617],[3417.3,2.92628],[3417.1,5.56344],[3417.0,0.1177101]],[[3418.2,4.5312],[3418.4,0.84],[3418.5,10.40532],[3418.7,2.92512],[3419.2,15.09467]]]
["bitfinex","ETHUSD",1719970557143,[[3417.0,0.1177101],[3415.8,4.5527],[3415.2,2.928],[3415.1,2.32851981],[3415.0,1.22722268]],[[3417.1,10.4223],[3417.4,7.57218],[3417.5,7.48],[3418.3,0.33197855],[3418.8,0.29518723]]]
["bitfinex","ETHUSD",1719970622361,[[3418.9,2.92486],[3418.8,2.92494],[3418.5,4.3962],[3418.2,4.94249],[3417.7,1.52723188]],[[3419.6,1.2996938],[3419.8,4.5494],[3420.1,2.92392],[3420.3,2.92372],[3420.5,0.33993804]]]
["bitfinex","ETHUSD",1719970634219,[[3417.9,2.92576],[3417.8,0.292584],[3417.7,2.92593],[3417.6,4.3256],[3416.8,6.53951313]],[[3418.8,3.0],[3418.9,2.92493],[3419.0,5.92483],[3419.1,4.6713],[3419.6,6.01037]]]
["bitfinex","ETHUSD",1719970737229,[[3420.8,0.84],[3420.5,2.92353],[3420.3,2.92371],[3420.2,3.647604],[3419.8,2.92408]],[[3421.0,3.0],[3421.1,3.5139],[3421.6,2.92262],[3422.5,3.26185804]]]
["bitfinex","ETHUSD",1719970762101,[[3419.4,0.734],[3419.1,6.25354],[3418.6,1.52691118],[3418.4,0.61436467],[3418.0,3.57107424]],[[3420.2,3.0],[3420.3,6.96799],[3421.0,2.92317],[3421.3,5.17797855],[3421.5,3.26267804]]]
["bitfinex","ETHUSD",1719970858894,[[3418.9,2.92491],[3418.7,0.585033],[3418.6,2.7359],[3418.5,2.92522]],[[3419.1,7.48],[3419.4,5.8845],[3419.5,12.17],[3420.2,22.7438],[3420.5,2.92358]]]
["bitfinex","ETHUSD",1719970881340,[[3419.4,2.92448],[3419.3,0.761129],[3419.1,2.92466],[3419.0,1.762],[3418.9,2.8355]],[[3420.2,2.7758],[3420.4,3.0],[3420.5,2.92356],[3420.6,2.92347],[3420.8,0.2859]]]
["bitfinex","ETHUSD",1719970953213,[[3418.2,0.02246723],[3418.1,2.34048],[3417.9,2.3406],[3417.8,2.8587],[3417.6,1.171742]],[[3418.6,1.29995227],[3418.7,3.0],[3418.8,2.802],[3418.9,1.29580004],[3419.1,3.07481]]]
["bitfinex","ETHUSD",1719970984973,[[3418.2,0.02246723],[3416.8,3.5934],[3416.7,2.34143],[3416.4,3.513781],[3415.9,1.52809581]],[[3418.3,13.30837843],[3418.5,2.34025],[3418.7,4.846],[3418.8,0.67192364],[3419.0,2.3399]]]
["bitfinex","ETHUSD",1719971071301,[[3418.3,2.34034],[3418.2,0.735],[3418.1,2.34046],[3417.9,2.8364],[3417.6,2.34075]],[[3418.9,3.0],[3419.0,2.9558],[3419.3,7.48],[3419.4,2.3396],[3419.7,14.50939]]]
["bitfinex","ETHUSD",1719971132532,[[3417.4,2.34095],[3417.3,0.735],[3417.2,3.62578],[3416.8,3.513377],[3416.6,0.28727875]],[[3418.0,2.4955],[3418.1,4.28319],[3418.2,7.48],[3418.3,0.735],[3418.5,2.9088804]]]
["bitfinex","ETHUSD",1719971192158,[[3415.0,2.3426],[3414.7,2.34275],[3414.6,1.2847],[3414.3,1.765],[3414.2,2.34309]],[[3416.0,1.0891844],[3416.1,7.7728],[3416.2,3.119044],[3416.7,1.765],[3416.8,4.10242]]]
["bitfinex","ETHUSD",1719971208615,[[3412.4,2.34438],[3412.1,2.34459],[3412.0,1.769],[3411.9,1.409],[3411.6,2.34488]],[[3413.2,2.2916],[3413.4,2.34371],[3413.7,4.1045],[3413.8,4.089702]]]
["bitfinex","ETHUSD",1719971270810,[[3411.4,0.05861885],[3411.1,0.24038957],[3410.9,1.769],[3410.5,3.75569],[3410.2,3.93330857]],[[3412.4,3.0],[3412.5,2.334],[3413.2,1.769],[3414.0,1.0],[3414.2,14.5132]]]
["bitfinex","ETHUSD",1719971294645,[[3411.3,2.34514],[3411.0,2.95477574],[3410.8,0.91415361],[3410.7,3.25939612],[3410.6,5.5246]],[[3412.3,2.34451],[3412.5,4.614651],[3412.6,2.2744],[3412.7,2.817],[3412.8,7.48]]]
["bitfinex","ETHUSD",1719971328479,[[3409.1,2.34664],[3408.4,4.83453],[3407.9,0.61043644],[3407.8,2.818761],[3407.5,3.56857289]],[[3410.2,2.34591],[3410.5,1.761],[3410.7,6.086],[3410.8,2.2631],[3411.0,2.34539]]]
["bitfinex","ETHUSD",1719971359062,[[3408.8,2.34682],[3408.6,4.2497],[3408.2,5.34721],[3407.9,0.61401087],[3407.8,1.39227731]],[[3409.9,2.4178],[3410.0,2.34604],[3410.1,1.27716886],[3410.2,2.34591],[3410.3,3.0]]]
["bitfinex","ETHUSD",1719971408000,[[3410.5,2.34569],[3410.3,2.34582],[3409.8,2.34613],[3409.7,4.1282],[3409.6,2.34627]],[[3411.7,2.4555],[3411.8,3.0],[3411.9,2.34473],[3412.0,1.761],[3412.8,0.2935]]]
["bitfinex","ETHUSD",1719971451636,[[3409.8,2.34617],[3409.6,2.3463],[3409.5,2.295],[3409.3,1.773],[3409.2,3.521012]],[[3410.9,0.83409537],[3411.0,2.34537],[3411.1,3.0],[3411.2,2.99558369],[3411.4,2.2892]]]
["bitfinex","ETHUSD",1719971489011,[[3409.3,2.581169],[3409.0,4.11972],[3408.8,2.4667],[3408.7,3.29666901],[3407.6,1.89583119]],[[3410.3,3.0],[3410.4,5.5913753],[3410.6,2.806213],[3411.0,5.88239],[3411.2,3.094]]]
["bitfinex","ETHUSD",1719971554672,[[3406.9,4.12117],[3406.8,0.1186407],[3406.7,0.2],[3406.1,4.90388333],[3406.0,3.0]],[[3408.4,2.2559],[3408.5,2.8586943],[3408.7,0.465033],[3409.0,1.773],[3409.1,2.34672]]]
["bitfinex","ETHUSD",1719971566702,[[3409.3,2.34646],[3408.8,4.0244],[3408.1,2.34728]],[[3410.4,2.2647],[3410.5,3.0],[3410.6,2.34565],[3410.7,2.34557],[3412.3,3.80679084]]]
["bitfinex","ETHUSD",1719971634326,[[3407.9,2.34745],[3407.8,2.34755],[3407.5,1.775],[3407.4,2.2953],[3406.6,3.61150817]],[[3408.8,12.97702],[3408.9,12.17],[3409.1,2.3202],[3409.2,2.34659],[3409.4,2.34646]]]
["bitfinex","ETHUSD",1719971680024,[[3407.2,2.34793],[3407.1,2.995139],[3407.0,1.775],[3406.6,3.0],[3406.5,2.96489586]],[[3408.1,2.2748],[3408.3,2.34723],[3408.6,0.2951452],[3409.1,3.0],[3409.4,2.34645]]]
["bitfinex","ETHUSD",1719971685519,[[3407.4,1.775],[3407.3,2.34789],[3407.1,2.995149],[3406.6,5.34833],[3406.2,5.9321408]],[[3408.1,2.2748],[3408.4,2.34714],[3408.5,3.0],[3408.6,2.6421552],[3409.1,2.34666]]]
["bitfinex","ETHUSD",1719971741967,[[3392.9,0.713757],[3392.8,2.2655],[3392.7,2.514],[3391.6,1.0],[3389.6,0.24083658]],[[3394.9,0.88318],[3395.0,8.8318],[3395.8,3.0],[3396.2,0.88318],[3396.7,0.02]]]
["bitfinex","ETHUSD",1719971745012,[[3390.7,1.180741],[3390.6,2.514],[3390.1,1.0],[3390.0,0.16479236],[3389.3,1.0]],[[3394.0,8.8318],[3394.3,1.776],[3394.4,3.0],[3394.5,5.11316398],[3394.6,3.514]]]
["bitfinex","ETHUSD",1719971791768,[[3388.8,0.005],[3388.4,0.0463199],[3387.9,5.86493],[3387.7,2.36148],[3387.1,3.36188]],[[3389.3,2.3604],[3389.4,2.14637596],[3389.5,2.76560686],[3389.6,1.39614514],[3390.1,3.5557]]]
["bitfinex","ETHUSD",1719971811969,[[3389.5,2.36022],[3389.3,2.36036],[3388.9,4.0477],[3388.8,2.36566],[3388.4,0.0463199]],[[3390.9,9.966738],[3391.1,2.35913],[3391.3,3.26617971],[3391.4,1.20951962],[3391.5,5.30722574]]]
["bitfinex","ETHUSD",1719971817159,[[3389.7,3.8706],[3389.1,0.47851973],[3389.0,2.36053],[3388.8,5.518],[3388.7,2.36076]],[[3390.9,8.8462],[3391.4,2.35893],[3391.5,2.35883],[3391.6,0.90713971],[3391.7,1.20951962]]]
["bitfinex","ETHUSD",1719971863891,[[3397.0,0.0588673],[3395.9,2.35572],[3395.8,4.0],[3395.7,6.2145],[3395.6,5.609]],[[3398.0,0.02581593],[3398.1,8.8304],[3398.7,0.85605],[3399.7,2.8089],[3400.2,1.0]]]
["bitfinex","ETHUSD",1719971867797,[[3396.2,2.35553],[3395.8,0.05888458],[3395.3,2.513],[3395.1,6.55718],[3394.5,4.13274]],[[3397.4,0.06077477],[3397.5,0.470915],[3398.0,5.35432],[3398.1,9.71344],[3398.7,2.35384]]]
["bitfinex","ETHUSD",1719971923068,[[3393.6,2.35735],[3393.0,0.0589348],[3392.8,2.35789],[3392.5,2.35813],[3392.2,2.35829]],[[3394.8,6.55217],[3395.0,7.872],[3395.4,0.06106848]]]
["bitfinex","ETHUSD",1719971944827,[[3395.1,2.4152151],[3395.0,8.137602],[3394.9,2.35646],[3394.5,4.4447],[3394.0,3.0]],[[3396.0,1.24176159],[3396.1,1.51986206],[3396.4,1.82383447],[3396.5,2.35538],[3396.8,4.48301688]]]
["bitfinex","ETHUSD",1719971952718,[[3395.3,2.35618],[3395.0,10.494002],[3394.7,2.383],[3394.6,4.4728],[3394.5,2.3567]],[[3396.3,1.21551773],[3396.4,1.51753883],[3396.7,4.1762766],[3396.8,4.036],[3397.0,2.35502]]]
["bitfinex","ETHUSD",1719971998626,[[3396.6,4.71053],[3395.9,2.35574],[3395.7,4.2898],[3395.6,5.38],[3395.0,10.56692289]],[[3397.0,1.2154719],[3397.2,1.51927397],[3397.3,7.48],[3397.5,1.82312876],[3397.6,12.17]]]
["bitfinex","ETHUSD",1719972027809,[[3395.0,8.137602],[3394.1,2.35701],[3393.9,2.35714],[3393.4,8.917409],[3393.3,4.1614]],[[3395.1,8.8361],[3395.5,3.56938472],[3395.6,0.74410671],[3395.7,3.87125978],[3396.0,6.02100774]]]
["bitfinex","ETHUSD",1719972057838,[[3396.1,0.471155],[3395.5,4.302],[3395.4,2.38],[3394.5,0.26326947],[3394.4,2.3568]],[[3397.6,0.235458],[3398.0,9.08797606],[3398.1,2.35429],[3398.2,1.51281767],[3398.3,2.38]]]
["bitfinex","ETHUSD",1719972089470,[[3396.5,2.35535],[3396.3,2.3555],[3395.8,5.35584],[3395.7,4.297],[3395.5,0.98204212]],[[3396.9,7.48],[3397.1,12.17],[3397.8,3.56745287],[3397.9,1.51553839],[3398.9,2.50632161]]]
["bitfinex","ETHUSD",1719972118154,[[3393.0,2.35778],[3392.9,5.35786],[3392.8,0.79290461],[3392.7,3.0],[3392.6,4.2808]],[[3394.4,1.21512718],[3394.6,1.51446584],[3394.7,4.3738],[3394.9,1.817359],[3395.1,5.386]]]
["bitfinex","ETHUSD",1719972147260,[[3394.9,6.582859],[3394.8,4.0796],[3394.7,2.82793],[3394.2,2.35692],[3392.3,1.8454293]],[[3396.2,0.82131352],[3396.3,3.56798474],[3396.4,1.51676303],[3396.5,3.12848747],[3396.8,8.36951564]]]
["bitfinex","ETHUSD",1719972166291,[[3394.0,2.35709],[3393.9,4.3482],[3393.6,2.35732],[3393.5,2.383],[3393.3,0.87850798]],[[3395.5,1.21725137],[3396.1,6.69214]]]
["bitfinex","ETHUSD",1719972207331,[[3394.4,2.3568],[3394.2,2.35695],[3393.9,0.97270494],[3393.7,6.8082],[3393.6,2.35737]],[[3395.4,4.4004],[3396.1,3.59487232],[3396.3,1.51074959]]]
["bitfinex","ETHUSD",1719972220961,[[3390.9,0.471863],[3390.6,2.35944],[3390.4,2.35954],[3390.2,4.7485],[3390.1,0.02031836]],[[3392.4,3.0],[3392.7,1.2110005],[3392.8,5.469306]]]
["bitfinex","ETHUSD",1719972265763,[[3392.1,2.35836],[3391.6,3.0],[3391.5,7.00893],[3391.1,1.180591],[3390.9,0.01963585]],[[3393.1,2.65431909],[3393.2,1.21382921],[3393.3,4.46987842],[3393.4,3.0],[3393.5,7.05925]]]
["bitfinex","ETHUSD",1719972281234,[[3391.4,2.3589],[3391.3,3.0],[3391.2,2.35903],[3391.0,0.71086359],[3390.1,3.00278398]],[[3392.1,1.21696808],[3392.3,1.52177064],[3392.6,1.82612477],[3392.8,2.35794],[3392.9,6.6871789]]]
["bitfinex","ETHUSD",1719972315515,[[3388.4,2.36099],[3388.3,2.243085],[3388.2,0.005],[3388.1,0.118199],[3387.7,3.05902327]],[[3389.1,8.8471],[3389.6,4.3481],[3389.7,2.36012],[3389.9,10.59],[3390.0,2.35988]]]
["bitfinex","ETHUSD",1719972346101,[[3387.2,2.70290385],[3387.0,2.36195],[3386.7,2.56217],[3386.4,7.4774],[3386.2,4.15848]],[[3387.4,8.8471],[3388.1,9.8412],[3388.4,2.361],[3388.5,20.17310986],[3388.6,1.20835907]]]
["bitfinex","ETHUSD",1719972381497,[[3390.6,2.35946],[3390.4,2.35957],[3389.9,1.796],[3389.8,2.35997],[3389.6,7.06969]],[[3391.6,12.17],[3391.7,7.48],[3391.8,7.01774],[3392.0,3.0],[3392.1,3.56791718]]]
["bitfinex","ETHUSD",1719972399329,[[3391.0,2.35917],[3390.8,5.35931],[3390.7,4.6648],[3390.5,0.471925],[3390.3,2.35962]],[[3391.7,7.48],[3392.1,12.17],[3392.2,6.93617],[3392.4,2.35821],[3392.7,0.792317]]]
["bitfinex","ETHUSD",1719972450809,[[3392.0,2.35847],[3391.8,5.35862],[3391.4,1.61032129],[3391.3,3.40495844],[3391.1,4.98031441]],[[3392.7,4.9375],[3393.0,1.51128836],[3393.2,22.00767],[3393.3,4.17113604],[3393.6,5.11580371]]]
["bitfinex","ETHUSD",1719972470284,[[3391.5,2.35878],[3391.3,2.35897],[3391.0,1.791],[3390.8,2.35928],[3390.6,4.20952004]],[[3392.0,8.8432],[3392.1,4.8568],[3392.5,1.5110533],[3392.6,7.48],[3392.7,2.35804]]]
["bitfinex","ETHUSD",1719972530485,[[3389.7,4.87359718],[3389.5,3.0],[3389.4,1.791],[3389.0,0.27975551],[3388.8,3.542176]],[[3390.5,1.51146119],[3390.8,6.95775343],[3391.2,3.0],[3391.4,2.49957894],[3392.6,2.35811]]]
["bitfinex","ETHUSD",1719972545839,[[3388.9,2.36064],[3388.7,3.0],[3388.6,2.36085],[3388.5,0.27658999]],[[3389.9,4.8834],[3390.0,1.51406207],[3390.1,0.91232808],[3390.2,2.35974],[3390.3,0.79656752]]]
["bitfinex","ETHUSD",1719972591968,[[3390.6,2.35946],[3390.3,0.05898625],[3390.2,5.0798],[3390.0,1.791],[3389.9,0.47155597]],[[3391.1,1.51774431],[3391.4,1.82129318],[3391.5,5.2585],[3391.6,9.83877],[3391.7,2.12484204]]]
["bitfinex","ETHUSD",1719972619862,[[3390.2,2.35972],[3390.0,9.44036],[3389.7,2.36003],[3388.7,0.92793905],[3388.6,1.0]],[[3391.1,1.51643397],[3391.3,6.31249015],[3391.4,4.17863076],[3391.7,4.48170756],[3391.8,4.59758698]]]
["bitfinex","ETHUSD",1719972666546,[[3389.1,2.36049],[3389.0,5.1207],[3388.8,4.15165],[3388.6,0.2880349],[3388.4,5.36095]],[[3390.1,2.87073292],[3390.2,1.51213711],[3390.4,2.3596],[3390.5,9.29456453],[3390.6,8.1463]]]
["bitfinex","ETHUSD",1719972719222,[[3391.6,2.35874],[3391.4,0.05896186],[3391.3,2.35897],[3391.1,0.92929905],[3390.9,7.43389546]],[[3392.3,0.51057001],[3392.4,8.8432],[3392.6,2.3581],[3392.7,1.5150486],[3392.9,5.35787]]]
["bitfinex","ETHUSD",1719972740559,[[3389.7,9.22763413],[3389.6,3.0],[3389.5,2.36021],[3389.4,1.791],[3389.1,2.36049]],[[3390.7,2.3594],[3390.8,6.43996632],[3390.9,2.3593],[3391.0,0.32524315],[3391.3,7.48]]]
["bitfinex","ETHUSD",1719972793672,[[3388.8,2.36071],[3388.7,2.36073],[3388.6,5.0852],[3388.2,2.07432093],[3388.1,2.83932872]],[[3389.5,6.72425847],[3389.6,1.04708465],[3389.8,3.58647806],[3389.9,9.29663016],[3390.1,5.35981]]]
["bitfinex","ETHUSD",1719972825331,[[3390.3,3.10666],[3390.1,7.84151],[3390.0,0.471988],[3389.9,0.28362757],[3389.6,2.36012]],[[3390.8,5.3244],[3390.9,1.51701666],[3391.2,13.04741999],[3391.3,2.359],[3391.5,16.65266333]]]
["bitfinex","ETHUSD",1719972874182,[[3391.8,0.746],[3391.6,2.3587],[3391.5,7.86003],[3391.3,1.096525],[3389.6,9.164]],[[3392.2,0.51060179],[3392.4,6.69029396],[3392.5,2.35814],[3392.6,7.48],[3392.7,4.81979275]]]
["bitfinex","ETHUSD",1719972889124,[[3391.4,9.09915579],[3391.2,4.15103],[3390.7,2.35935],[3390.4,2.35954],[3390.1,2.35975]],[[3392.2,2.35835],[3392.3,5.4772],[3392.4,2.35821],[3392.9,12.17],[3655.0,0.05]]]
["bitfinex","ETHUSD",1719972951042,[[3393.9,4.77326379],[3393.8,5.3604],[3393.7,1.792],[3393.6,2.35731],[3393.0,3.0]],[[3394.0,7.48],[3394.7,12.17],[3395.1,5.6454],[3395.4,5.35617],[3395.6,2.35602]]]
["bitfinex","ETHUSD",1719972975797,[[3392.0,2.35849],[3391.8,5.35862],[3391.7,5.80634993],[3391.3,2.35893],[3390.7,2.35937]],[[3393.0,2.35781],[3393.1,0.471531],[3393.2,2.35765],[3393.5,3.0],[3393.6,11.77699999]]]
["bitfinex","ETHUSD",1719973050851,[[3392.9,2.35786],[3392.6,2.35807],[3392.5,0.05894766],[3392.4,5.2101],[3392.0,1.792]],[[3393.4,3.0],[3393.5,6.58660263],[3393.7,7.72411],[3393.9,3.111587],[3394.0,13.962]]]
["bitfinex","ETHUSD",1719973078887,[[3390.4,2.35959],[3390.3,8.6785],[3390.1,1.181004],[3389.8,2.35996],[3389.5,0.27674201]],[[3391.6,2.35878],[3391.7,1.89235],[3391.8,5.3648],[3391.9,8.8415],[3392.1,6.58660263]]]
["bitfinex","ETHUSD",1719973144012,[[3388.0,2.36127],[3387.9,2.36129],[3387.4,5.3213],[3387.3,2.36172],[3387.2,4.22098185]],[[3388.6,0.96967953],[3388.7,1.69491526],[3388.8,5.6411],[3388.9,2.36065],[3389.0,6.58660263]]]
["bitfinex","ETHUSD",1719973192402,[[3388.9,5.387],[3388.7,2.36078],[3388.2,2.36108],[3387.9,2.40884834],[3387.7,0.92527252]],[[3390.0,2.3599],[3390.1,9.35982302],[3390.2,7.42464],[3390.3,3.0],[3390.4,6.58660263]]]
["bitfinex","ETHUSD",1719973250283,[[3389.8,4.792],[3389.7,2.36003],[3389.5,5.63386313],[3389.1,1.181345],[3388.3,8.93718722]],[[3390.8,5.4077],[3390.9,2.35926],[3391.0,0.4992885],[3391.4,11.94552263],[3391.6,12.17]]]
["bitfinex","ETHUSD",1719973271840,[[3389.6,0.29534514],[3389.4,5.3468],[3389.3,2.36032],[3389.2,1.792],[3388.8,2.68643772]],[[3390.8,5.6413],[3390.9,2.35926],[3391.1,3.0],[3391.2,8.94571263],[3391.4,1.792]]]
["bitfinex","ETHUSD",1719973344617,[[3390.5,0.998652],[3390.4,2.35959],[3390.3,5.2672],[3390.2,2.35973],[3389.8,1.792]],[[3391.3,2.35899],[3391.5,7.8572],[3391.9,2.342],[3392.1,2.35845],[3392.2,3.235828]]]
["bitfinex","ETHUSD",1719973373944,[[3391.3,5.35897],[3391.2,1.4020154],[3391.1,7.93556509],[3389.9,2.35991],[3389.8,3.84687342]],[[3392.2,2.35835],[3392.4,2.35821],[3392.5,5.3708],[3392.6,0.781424],[3392.8,1.792]]]
["bitfinex","ETHUSD",1719973428364,[[3391.6,2.35876],[3391.4,2.3589],[3391.3,5.7406],[3391.2,0.747],[3390.3,2.35965]],[[3392.1,0.51059996],[3392.2,6.40134322],[3392.3,2.28872815],[3392.5,5.35815],[3393.3,3.01813943]]]
["bitfinex","ETHUSD",1719973452243,[[3391.4,0.00177],[3391.3,7.81196],[3391.2,0.747],[3391.1,2.3591],[3390.7,0.29536464]],[[3392.0,0.4573588],[3392.2,9.83835],[3392.4,2.35823],[3392.8,12.17]]]
["bitfinex","ETHUSD",1719973497502,[[3391.0,5.053491],[3390.9,2.35924],[3390.7,0.747],[3390.6,2.35944],[3390.2,2.3597]],[[3391.3,0.51072724],[3391.5,8.8458],[3391.6,0.747],[3391.7,9.8387],[3391.8,3.0]]]
["bitfinex","ETHUSD",1719973544995,[[3390.8,14.400514],[3390.6,2.35942],[3390.5,0.29138643],[3390.2,3.0],[3389.6,1.22884382]],[[3390.9,8.8458],[3391.2,7.48],[3392.1,18.4454],[3392.3,5.35828],[3393.0,1.774]]]
["bitfinex","ETHUSD",1719973590863,[[3392.5,2.35814],[3392.4,0.8476032],[3392.3,3.10526],[3392.1,5.2793],[3391.9,2.35854]],[[3393.3,6.0786],[3393.4,9.83752],[3393.6,2.35738],[3394.1,5.37521943],[3396.0,5.99140693]]]
["bitfinex","ETHUSD",1719973616811,[[3391.8,2.35862],[3391.7,1.52143],[3391.6,2.2517],[3391.5,2.35883],[3391.3,3.0]],[[3392.5,8.842],[3392.7,3.10501],[3392.8,9.9003],[3393.0,2.35779],[3393.2,12.17]]]
["bitfinex","ETHUSD",1719973680565,[[3393.3,4.061799],[3393.2,2.64493054],[3393.1,2.3339],[3392.8,2.35789],[3392.7,3.0]],[[3393.4,7.86284937],[3394.2,9.8452],[3394.4,2.35683],[3394.5,0.747],[3394.6,2.35668]]]
["bitfinex","ETHUSD",1719973707228,[[3394.6,2.41558942],[3394.4,2.35682],[3394.2,2.403],[3394.1,0.55202398],[3393.9,2.35711]],[[3395.2,7.48],[3395.5,2.2914],[3395.6,3.10302],[3398.6,1.59896376],[3413.0,104.0]]]
["bitfinex","ETHUSD",1719973762139,[[3395.0,2.3564],[3394.8,4.67969],[3394.6,0.747],[3394.5,0.90939517],[3394.2,2.65047681]],[[3395.6,10.706],[3395.9,14.52579],[3396.0,3.0],[3398.2,2.35418]]]
["bitfinex","ETHUSD",1719973787189,[[3394.3,3.10388],[3394.2,2.3686],[3394.1,2.64873637],[3393.6,2.35731],[3393.0,1.23777568]],[[3395.1,0.9271725],[3395.2,3.42304501],[3395.3,3.1032],[3395.5,9.83607],[3396.0,17.52577]]]
["bitfinex","ETHUSD",1719973826901,[[3396.2,2.35551],[3396.1,0.788789],[3396.0,4.78519],[3395.7,2.35587],[3395.3,3.0]],[[3396.8,0.50992409],[3396.9,7.48],[3397.0,0.747],[3397.2,2.35494],[3397.3,14.4267]]]
["bitfinex","ETHUSD",1719973863372,[[3396.4,2.3145],[3396.2,2.64686333],[3396.0,5.35569],[3395.6,8.569161]],[[3397.2,0.50984176],[3397.3,5.55271],[3397.6,2.3546],[3397.9,3.0],[3399.4,3.52116267]]]
["bitfinex","ETHUSD",1719973893581,[[3396.7,5.463985],[3396.4,3.10243],[3395.2,1.0],[3394.9,0.91571832],[3394.6,16.75746053]],[[3397.3,0.747],[3397.4,2.3431],[3397.5,2.35467],[3397.8,5.35446],[3406.6,8.5828766]]]
["bitfinex","ETHUSD",1719973934274,[[3396.8,4.76722303],[3396.7,0.747],[3396.5,2.35535],[3396.1,0.28782762],[3396.0,2.35567]],[[3397.1,2.14126964],[3397.5,7.48],[3397.6,3.10161],[3397.7,2.3779],[3397.8,2.35447]]]
["bitfinex","ETHUSD",1719973968460,[[3397.0,7.77863607],[3396.9,3.10205],[3396.7,0.2907212],[3396.4,5.35537],[3396.2,3.35556]],[[3397.1,8.32969144],[3398.2,9.8291],[3398.3,0.747],[3398.5,2.35398],[3398.6,0.117691]]]
["bitfinex","ETHUSD",1719973999252,[[3397.4,2.3547],[3397.2,2.35485],[3397.0,3.0],[3396.9,2.3096],[3396.3,4.4276748]],[[3397.8,0.509748],[3397.9,2.5234],[3398.2,1.785],[3398.3,2.35412],[3398.5,9.83398]]]
["bitfinex","ETHUSD",1719974036908,[[3397.1,2.3036],[3397.0,2.35498],[3396.9,2.35507],[3396.8,3.0],[3396.7,0.29634898]],[[3397.3,2.65093486],[3397.7,0.744],[3397.9,4.702],[3398.1,9.83426],[3400.7,1.40466777]]]
["bitfinex","ETHUSD",1719974070426,[[3396.8,3.0],[3396.5,2.35535],[3396.4,3.485911],[3395.9,2.35572],[3395.8,0.29825878]],[[3397.4,0.744],[3397.5,0.50978048],[3397.7,2.3145],[3397.8,7.48],[3398.5,3.108]]]
["bitfinex","ETHUSD",1719974154654,[[3393.3,2.35757],[3393.0,2.35775],[3392.8,6.94814594],[3392.7,1.788],[3392.6,2.35802]],[[3393.9,1.42032284],[3394.0,8.8342],[3394.2,2.35697],[3394.3,2.3569],[3394.7,10.48]]]
["bitfinex","ETHUSD",1719974171960,[[3393.0,2.35779],[3392.8,2.35793],[3392.7,0.05894922],[3392.5,4.1619],[3392.4,2.35816]],[[3393.1,8.8884748],[3393.5,2.4242],[3393.7,8.50545228],[3393.9,2.35717],[3394.2,15.17]]]
["bitfinex","ETHUSD",1719974283650,[[3391.6,2.35876],[3391.4,2.35889],[3391.2,2.3227],[3391.0,0.3005048],[3390.9,3.540005]],[[3392.0,0.51064787],[3392.1,1.39420621],[3392.2,8.8438],[3392.3,2.3084],[3392.4,2.35821]]]
["bitfinex","ETHUSD",1719974302194,[[3390.5,2.35949],[3390.3,2.35965],[3390.1,2.4962],[3389.9,1.788],[3388.1,6.54953417]],[[3391.0,9.39551935],[3391.1,1.49408354],[3391.3,2.343],[3391.4,3.24329],[3391.6,2.35877]]]
["bitfinex","ETHUSD",1719974382494,[[3387.3,2.36175],[3387.2,2.42898185],[3387.1,0.748],[3387.0,2.36195],[3386.8,1.2191988]],[[3387.8,1.31600936],[3387.9,2.4538],[3388.0,1.11449364],[3388.1,9.5918],[3396.9,0.07437057]]]
["bitfinex","ETHUSD",1719974425599,[[3385.1,0.01478365],[3385.0,0.117691],[3384.5,0.34389345],[3384.4,0.04376886],[3384.3,2.36382]],[[3385.2,10.13547852],[3385.6,9.8586],[3385.7,2.36288],[3386.0,5.36268],[3386.3,12.6015386]]]
["bitfinex","ETHUSD",1719974463622,[[3383.9,5.201086],[3383.5,2.36436],[3383.3,3.27060772],[3383.2,1.801],[3383.1,2.36469]],[[3384.0,24.65923187],[3384.6,7.48],[3384.9,12.17],[3385.0,2.2654],[3385.6,2.36295]]]
["bitfinex","ETHUSD",1719974500326,[[3377.7,2.6751],[3376.7,2.36916],[3376.5,1.0],[3376.4,2.36934],[3376.3,0.61167979]],[[3379.3,5.48236],[3379.5,2.36721],[3379.7,1.777],[3379.8,2.408],[3379.9,0.55]]]
["bitfinex","ETHUSD",1719974532126,[[3381.1,4.73218],[3380.8,2.42540198],[3380.5,2.36651],[3380.3,2.408],[3380.2,1.0]],[[3381.2,7.48],[3381.7,12.17],[3382.2,3.3137],[3382.3,3.0],[3382.7,3.115]]]
["bitfinex","ETHUSD",1719974537520,[[3382.0,7.09638],[3381.8,2.46713613],[3381.6,2.36574],[3381.3,2.3659],[3381.1,1.0]],[[3382.1,8.8704],[3382.7,7.48],[3383.0,12.17],[3383.2,3.3407],[3383.9,2.36413]]]
["bitfinex","ETHUSD",1719974613528,[[3379.4,3.05048576],[3379.1,4.46477756],[3378.1,2.0],[3377.5,12.45502559],[3376.1,0.46338872]],[[3380.5,13.2995584],[3380.6,13.81615],[3380.7,3.0],[3380.8,1.7501119],[3381.1,13.971]]]
["bitfinex","ETHUSD",1719974638777,[[3379.6,4.73428],[3379.5,4.1051],[3379.3,4.641783],[3378.9,2.36757],[3378.8,4.0]],[[3379.7,8.8694],[3380.1,7.48],[3380.5,12.17],[3380.7,7.0915],[3381.2,0.2366]]]
["bitfinex","ETHUSD",1719974687169,[[3377.1,2.36884],[3376.8,2.36904],[3376.7,3.0],[3376.5,4.0575],[3376.3,2.36941]],[[3378.1,8.8818],[3378.5,2.36793],[3378.9,6.6071],[3379.3,2.777],[3379.6,4.77319]]]
["bitfinex","ETHUSD",1719974722940,[[3379.5,2.36721],[3379.3,2.36733],[3378.8,2.36768],[3378.5,2.406],[3378.4,3.0]],[[3379.6,8.8768],[3380.2,7.48],[3380.6,12.17],[3380.8,5.49131],[3381.1,2.36611]]]
["bitfinex","ETHUSD",1719974755574,[[3382.1,2.36533],[3381.9,2.36553],[3381.5,5.0369],[3381.4,2.36582],[3381.0,5.406]],[[3382.8,7.48],[3382.9,12.17],[3383.1,4.9735],[3383.3,2.36457],[3383.5,2.36441]]]
["bitfinex","ETHUSD",1719974802513,[[3378.6,2.36784],[3378.5,2.36791],[3378.4,0.2427197],[3378.1,5.6415],[3378.0,2.36822]],[[3378.7,8.871],[3379.4,7.48],[3379.6,5.4874],[3380.0,15.0369],[3380.2,2.36673]]]
["bitfinex","ETHUSD",1719974834508,[[3379.2,2.42659189],[3378.6,5.3678],[3378.4,3.33028057],[3378.3,5.6903],[3378.0,1.0]],[[3379.8,19.65],[3380.3,2.08588271],[3380.7,3.0],[3380.9,3.02004433],[3381.0,19.82]]]
["bitfinex","ETHUSD",1719974898569,[[3379.4,2.36727],[3379.3,3.05917898],[3379.1,0.4805],[3379.0,1.805],[3378.3,6.99446508]],[[3379.9,0.51244489],[3380.2,6.42475511],[3380.4,7.48],[3380.7,2.36639],[3381.0,16.34121]]]
["bitfinex","ETHUSD",1719974915305,[[3381.1,2.36608],[3380.9,2.36622],[3380.6,1.805],[3380.5,5.6411],[3380.4,2.66179225]],[[3382.0,8.8701],[3382.1,5.4819],[3382.2,3.916169],[3382.5,3.64861],[3382.6,1.805]]]
["bitfinex","ETHUSD",1719975007462,[[3380.2,2.36671],[3380.1,1.42708295],[3380.0,5.36685],[3379.6,0.28907355],[3378.7,3.80480109]],[[3380.5,8.8715],[3381.0,5.4843],[3381.1,0.751],[3381.2,2.36602],[3381.3,7.48]]]
["bitfinex","ETHUSD",1719975024173,[[3380.4,2.36658],[3380.3,3.751],[3380.2,2.36671],[3379.7,2.367],[3379.6,7.11242155]],[[3380.5,10.39026242],[3380.7,5.8904],[3381.3,7.48],[3381.4,0.751],[3381.5,2.36585]]]
["bitfinex","ETHUSD",1719975080875,[[3380.7,11.24864],[3380.4,2.36653],[3380.3,2.3666],[3379.6,1.29060576],[3379.5,4.53215299]],[[3380.8,8.8727],[3381.4,7.48],[3381.6,12.17],[3381.8,5.9641],[3382.1,0.751]]]
["bitfinex","ETHUSD",1719975116021,[[3382.2,2.36526],[3382.1,2.36539],[3381.7,3.0],[3381.6,6.1991],[3381.5,2.36575]],[[3383.1,6.129],[3383.3,2.36459],[3383.4,2.36449],[3383.6,1.802],[3383.8,7.48]]]
["bitfinex","ETHUSD",1719975154079,[[3382.3,2.36524],[3382.1,2.36533],[3381.8,5.8965],[3381.6,5.3657],[3381.5,1.802]],[[3383.0,7.48],[3383.1,5.8393],[3383.7,15.19004433]]]
["bitfinex","ETHUSD",1719975173387,[[3383.0,2.36476],[3382.8,2.36489],[3382.4,5.7449],[3382.3,2.3652],[3382.2,1.802]],[[3383.5,0.91476597],[3383.7,1.620847],[3383.9,8.72856],[3386.8,1.4627838],[3391.4,15.6509]]]
["bitfinex","ETHUSD",1719975217882,[[3383.0,2.36476],[3382.7,2.36496],[3382.6,8.0672],[3382.3,2.36519],[3381.3,3.04052054]],[[3383.8,2.19841507],[3384.0,8.62279],[3384.1,2.36404],[3384.2,3.75]]]
["bitfinex","ETHUSD",1719975226149,[[3383.5,8.7123],[3383.3,2.36454],[3383.0,1.8],[3382.8,2.36486],[3381.9,1.62026027]],[[3384.3,7.48],[3384.4,8.49403],[3384.6,2.36365],[3385.0,1.8],[3655.0,0.05]]]
["bitfinex","ETHUSD",1719975290540,[[3383.0,3.11476],[3382.7,2.36497],[3382.5,6.0962],[3382.2,2.36527],[3381.5,3.54326381]],[[3383.5,0.51191124],[3383.6,6.0497],[3383.8,2.36421],[3383.9,7.626],[3386.3,5.73375713]]]
["bitfinex","ETHUSD",1719975297664,[[3383.3,3.11455],[3383.1,5.8659],[3382.8,2.36484],[3382.6,3.0],[3382.4,2.36514]],[[3383.9,0.146],[3384.2,5.9328],[3384.5,7.48],[3384.7,0.75],[3385.0,12.17]]]
["bitfinex","ETHUSD",1719975371454,[[3385.4,0.75],[3385.2,5.36322],[3385.0,8.73046],[3384.8,0.29400689],[3384.0,1.0]],[[3385.7,0.51154507],[3386.0,2.36267],[3386.1,6.1837],[3386.2,2.36254],[3386.3,7.48]]]
["bitfinex","ETHUSD",1719975376247,[[3384.5,0.75],[3384.4,3.0],[3384.3,5.7901],[3384.1,2.36398],[3384.0,0.29786667]],[[3384.6,0.03545432],[3385.0,2.36337],[3385.2,8.38753],[3385.7,2.36291],[3388.6,1.47437816]]]
["bitfinex","ETHUSD",1719975430084,[[3383.8,6.0991],[3383.5,3.54771],[3382.9,0.6204028],[3382.7,10.3772318],[3382.6,15.91582561]],[[3384.4,0.5116682],[3384.5,0.03448368],[3384.7,6.7922],[3385.0,7.48],[3385.2,0.44094132]]]
["bitfinex","ETHUSD",1719975444514,[[3384.1,0.75],[3383.9,2.36412],[3383.8,3.0],[3383.7,2.51026],[3379.7,5.37208196]],[[3384.3,0.03425572],[3384.6,0.51175453],[3384.7,2.36357],[3384.9,15.92823],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719975490691,[[3384.7,9.33612],[3384.6,3.0],[3384.5,2.36371],[3384.0,3.547137],[3383.5,1.542431]],[[3385.0,0.51164507],[3385.2,0.03342674],[3385.4,1.679703],[3385.5,9.84303],[3385.6,6.204]]]
["bitfinex","ETHUSD",1719975528370,[[3385.6,2.36294],[3385.5,6.8302],[3385.3,2.36314],[3385.2,3.0],[3384.9,2.3634]],[[3385.8,0.03266659],[3386.2,5.8265],[3386.3,2.36247],[3386.5,10.59233],[3389.5,1.4268111]]]
["bitfinex","ETHUSD",1719975554841,[[3385.8,3.0],[3385.6,2.3629],[3385.5,5.5256],[3385.3,2.36313],[3385.0,2.3633]],[[3386.1,2.69110518],[3386.3,5.7505],[3386.6,8.23],[3386.7,2.36218],[3388.7,2.3608]]]
["bitfinex","ETHUSD",1719975590643,[[3385.4,7.97738],[3385.3,0.75],[3385.2,5.36321],[3384.7,2.36353],[3384.6,1.182933]],[[3386.1,2.3626],[3386.2,5.6866],[3386.3,2.36247],[3388.9,1.182893]]]
["bitfinex","ETHUSD",1719975620790,[[3384.9,0.146],[3384.5,9.15261],[3384.4,3.0],[3384.2,2.36391],[3384.0,0.29400614]],[[3385.0,0.54052887],[3385.1,0.83000981],[3385.3,8.27125],[3385.5,2.36303],[3385.6,16.3200689]]]
["bitfinex","ETHUSD",1719975686301,[[3385.2,5.9873],[3384.9,2.36343],[3384.7,3.11356],[3384.3,3.0],[3383.0,1.183492]],[[3385.4,0.51162864],[3385.5,0.02780172],[3385.6,17.9330189],[3385.7,0.75],[3385.9,2.36275]]]
["bitfinex","ETHUSD",1719975719574,[[3385.1,2.36328],[3385.0,3.0],[3384.9,5.9206],[3384.8,3.11349],[3383.9,2.98310903]],[[3385.4,0.51160075],[3385.6,15.5700689],[3385.9,3.11275],[3386.0,5.8323],[3388.8,5.91240447]]]
["bitfinex","ETHUSD",1719975774057,[[3383.1,8.15238],[3383.0,0.75],[3382.9,2.512531],[3382.4,2.36514],[3382.1,2.65909314]],[[3383.6,0.51189123],[3383.7,0.9880572],[3383.9,8.01743],[3384.0,0.75],[3384.1,2.36399]]]
["bitfinex","ETHUSD",1719975800167,[[3383.2,2.36462],[3383.0,2.36476],[3382.9,6.696301],[3382.5,2.36506],[3381.9,3.90865563]],[[3383.4,0.51188287],[3383.6,2.74904618],[3383.8,6.7084],[3383.9,0.25814394],[3384.0,4.1955094]]]
["bitfinex","ETHUSD",1719975841611,[[3382.4,0.75],[3382.3,2.36525],[3382.2,3.0],[3382.1,5.6754],[3382.0,2.36546]],[[3382.6,0.51196063],[3383.0,2.9924563],[3383.3,2.36456],[3383.4,10.34414991],[3384.8,3.53887966]]]
["bitfinex","ETHUSD",1719975885391,[[3384.2,3.0],[3384.1,2.36398],[3383.9,9.32927013],[3383.8,1.799],[3382.6,2.365]],[[3384.8,5.6585],[3384.9,0.51170293],[3385.0,2.98047556],[3385.2,3.29616472],[3385.7,2.36292]]]
["bitfinex","ETHUSD",1719975923092,[[3384.6,2.36364],[3384.5,5.36371],[3384.4,5.876],[3384.0,2.36401],[3383.9,1.799]],[[3384.7,0.146],[3385.2,6.0147],[3385.4,2.3631],[3385.6,2.36296]]]
["bitfinex","ETHUSD",1719975968042,[[3381.8,2.36558],[3381.7,2.36567],[3381.6,3.751],[3381.5,0.288427],[3381.4,6.587704]],[[3382.4,0.60827],[3382.5,6.8337],[3385.4,3.53887966],[3386.3,6.31308813],[3394.2,0.011]]]
["bitfinex","ETHUSD",1719976009568,[[3382.4,2.36513],[3382.2,2.36531],[3382.0,0.751],[3381.9,5.6543],[3381.8,4.48115533]],[[3382.7,0.51202646],[3382.8,5.5488],[3382.9,0.21720603],[3385.9,8.99498813],[3394.7,12.66865402]]]
["bitfinex","ETHUSD",1719976034530,[[3379.9,1.5518473],[3378.9,2.36757],[3378.6,1.802],[3378.3,3.55292],[3378.1,1.54441829]],[[3380.4,0.07096679],[3380.7,0.745872],[3380.8,6.8944],[3381.0,5.48321],[3381.3,5.36596]]]
["bitfinex","ETHUSD",1719976085059,[[3377.7,0.0161137],[3376.9,3.0],[3376.6,1.802],[3376.4,2.36932],[3376.2,5.129]],[[3377.8,1.44902747],[3378.0,6.68253052],[3378.5,3.0],[3379.2,1.778],[3380.4,22.18659]]]
["bitfinex","ETHUSD",1719976116870,[[3378.2,2.36811],[3377.9,2.36832],[3377.7,0.0161137],[3377.6,4.9473],[3377.4,2.36864]],[[3378.7,0.81866478],[3378.8,0.51262868],[3378.9,2.36764],[3379.0,5.239],[3379.1,3.16681757]]]
["bitfinex","ETHUSD",1719976167826,[[3377.7,0.0161137],[3377.6,2.36854],[3377.3,8.59484],[3377.0,2.36892],[3372.8,5.38460951]],[[3378.2,1.2184453],[3378.3,2.336473],[3378.4,9.84798],[3380.3,3.53887966],[3381.2,4.54998813]]]
["bitfinex","ETHUSD",1719976194772,[[3377.1,2.36889],[3376.8,2.3691],[3376.7,5.4632],[3376.4,1.808],[3376.3,2.36941]],[[3377.4,0.06343834],[3377.9,19.65],[3378.0,7.41146],[3378.3,2.36806],[3378.7,1.808]]]
["bitfinex","ETHUSD",1719976221848,[[3377.9,2.36833],[3377.6,2.36853],[3377.3,5.0253],[3377.2,4.17677],[3376.0,0.62124011]],[[3378.0,2.02193307],[3378.1,7.48],[3378.2,12.17],[3378.5,4.9742],[3378.7,2.36777]]]
["bitfinex","ETHUSD",1719976261586,[[3375.4,3.43981547],[3375.1,2.37023],[3374.5,7.34575],[3374.1,1.186461],[3373.9,9.77714928]],[[3376.1,14.1138],[3376.2,2.36953],[3376.6,7.48],[3376.7,1.808],[3377.0,2.36901]]]
["bitfinex","ETHUSD",1719976282057,[[3369.0,4.18258],[3368.8,2.37471],[3367.6,0.91241],[3366.4,2.37639],[3366.3,1.22951098]],[[3370.1,2.37381],[3370.3,17.4695487],[3370.5,1.0],[3370.9,2.37332],[3371.0,5.91014915]]]
["bitfinex","ETHUSD",1719976304042,[[3366.1,2.37661],[3365.3,2.37713],[3365.2,4.9597],[3364.7,2.37757],[3362.5,1.48427952]],[[3366.6,1.20577],[3366.7,8.9117],[3366.8,0.146],[3366.9,3.0],[3367.3,1.781]]]
["bitfinex","ETHUSD",1719976340812,[[3367.0,2.37599],[3366.8,2.37613],[3366.3,2.37643],[3366.2,5.822],[3366.0,2.3767]],[[3368.0,3.124],[3368.1,12.36332],[3368.2,7.6778],[3368.6,1.0],[3368.7,0.59962763]]]
["bitfinex","ETHUSD",1719976366488,[[3363.0,2.3788],[3362.7,0.05946847],[3362.6,4.92308],[3362.0,2.3795],[3361.9,4.3877]],[[3364.8,5.1565],[3364.9,2.37751],[3365.6,3.0]]]
["bitfinex","ETHUSD",1719976395303,[[3361.7,2.37971],[3361.6,2.37975],[3361.5,2.544],[3360.9,5.38024],[3360.8,2.38037]],[[3361.9,8.9246],[3363.3,7.24682],[3363.4,3.124],[3363.6,4.15941],[3363.9,3.0]]]
["bitfinex","ETHUSD",1719976432981,[[3362.1,2.37944],[3361.8,2.37962],[3361.6,1.268962],[3361.5,2.43],[3361.4,2.37989]],[[3363.1,5.4362],[3363.3,2.37861],[3363.4,7.48],[3363.5,2.37848],[3363.8,3.21720603]]]
["bitfinex","ETHUSD",1719976452482,[[3355.3,4.78666533],[3355.0,0.063254],[3354.7,2.42506174],[3354.5,3.1156271],[3354.4,2.38491]],[[3355.4,8.83385205],[3356.7,5.1825],[3357.3,5.50686],[3357.4,2.38286],[3357.8,1.0]]]
["bitfinex","ETHUSD",1719976488475,[[3349.4,5.9072],[3349.3,2.38852],[3348.8,4.85086],[3348.6,3.38904],[3348.4,1.0]],[[3350.6,8.9551],[3351.7,4.16785],[3352.3,5.9566],[3352.4,1.0],[3352.8,1.0]]]
["bitfinex","ETHUSD",1719976503470,[[3349.3,0.23886],[3349.1,2.38869],[3348.9,6.099],[3348.8,2.38891],[3348.5,2.462]],[[3349.9,0.95],[3350.1,1.0],[3350.6,2.38763],[3350.9,2.38742],[3351.0,3.4449]]]
["bitfinex","ETHUSD",1719976537166,[[3352.3,2.38638],[3352.0,3.0],[3351.9,2.462],[3351.4,5.8336],[3351.3,2.38707]],[[3353.5,6.0953],[3353.6,0.95],[3354.4,2.38499],[3355.0,3.4449],[3355.2,3.0]]]
["bitfinex","ETHUSD",1719976552521,[[3355.0,2.38449],[3354.9,0.05960714],[3354.5,4.84679],[3354.0,2.3852],[3353.5,6.147]],[[3355.7,1.0],[3356.1,0.95],[3356.3,5.9727],[3356.5,0.2979],[3356.8,2.38324]]]
["bitfinex","ETHUSD",1719976579239,[[3347.0,0.34389345],[3346.4,2.39061],[3346.1,2.39081],[3345.9,2.462],[3345.5,2.39125]],[[3347.1,0.92353592],[3347.2,0.95],[3347.9,2.38962],[3348.1,3.873474],[3348.4,6.1504]]]
["bitfinex","ETHUSD",1719976597908,[[3340.9,2.39455],[3340.3,0.55],[3340.0,2.39518],[3339.6,2.39548],[3339.1,4.0]],[[3342.2,0.06],[3342.8,5.8623],[3343.0,2.39312],[3343.1,2.39304],[3343.3,1.0]]]
["bitfinex","ETHUSD",1719976625180,[[3346.8,2.39033],[3346.7,2.39038],[3346.0,2.39085],[3345.5,2.3912],[3345.2,3.8135]],[[3347.1,8.962],[3347.7,0.9079292],[3347.9,0.117292],[3348.3,3.147],[3348.4,5.4998]]]
["bitfinex","ETHUSD",1719976661645,[[3352.8,0.0596334],[3352.7,0.55],[3352.6,2.706],[3352.1,3.0],[3352.0,4.484]],[[3353.6,8.9459],[3354.5,0.117292],[3355.0,7.2054],[3355.7,3.147]]]
["bitfinex","ETHUSD",1719976675021,[[3356.0,0.05957387],[3355.9,0.55],[3355.8,3.30695782],[3355.7,2.46],[3355.4,1.0]],[[3356.5,8.9376],[3357.7,0.7482792],[3357.9,0.117292],[3358.2,6.9407],[3359.8,3.0]]]
["bitfinex","ETHUSD",1719976712979,[[3356.5,0.55],[3356.4,0.301],[3356.2,2.46]],[[3357.7,8.9374],[3357.8,7.1384],[3358.6,3.0],[3359.0,1.82059613],[3359.3,10.60402882]]]
["bitfinex","ETHUSD",1719976727352,[[3357.0,0.25195542],[3356.9,3.0],[3356.8,2.46],[3356.2,3.82265656],[3355.9,1.0]],[[3359.2,6.8133],[3359.5,3.0],[3360.0,3.0],[3360.1,1.0],[3360.2,8.48]]]
["bitfinex","ETHUSD",1719976763925,[[3355.9,0.55],[3355.8,3.24435883]],[[3357.1,8.9367],[3357.4,6.9935],[3357.9,0.117292],[3358.4,2.38211],[3358.6,2.38195]]]
["bitfinex","ETHUSD",1719976798728,[[3358.3,2.38213],[3358.1,2.38229],[3357.5,2.38268],[3357.4,2.46],[3357.1,0.546]],[[3359.6,3.5156295],[3359.7,9.74238923],[3359.8,10.0746],[3359.9,2.38102],[3360.0,1.648474]]]
["bitfinex","ETHUSD",1719976823695,[[3355.8,2.38392],[3355.6,2.38406],[3355.5,2.46],[3355.4,3.0],[3355.3,6.9933]],[[3357.0,10.524],[3357.1,7.0155],[3357.3,2.38287],[3357.5,3.0],[3357.6,2.38266]]]
["bitfinex","ETHUSD",1719976831811,[[3355.5,3.410968],[3355.2,2.46],[3355.1,3.0],[3354.7,2.38465],[3353.9,5.484]],[[3355.6,8.98928896],[3356.7,7.3845],[3357.8,2.38256],[3358.0,1.0],[3358.1,5.5223]]]
["bitfinex","ETHUSD",1719976873120,[[3355.0,2.38448],[3354.8,2.38463],[3354.5,2.439],[3354.3,9.46294],[3353.8,2.38528]],[[3356.3,1.02038097],[3356.4,7.2247],[3356.5,2.38344],[3356.7,0.48396822],[3356.8,2.38322]]]
["bitfinex","ETHUSD",1719976891853,[[3355.9,2.38386],[3355.5,5.3841],[3355.1,9.5489],[3354.1,6.919],[3350.8,3.47619986]],[[3356.8,0.05109665],[3356.9,0.05956697],[3357.2,0.42150457],[3357.4,1.1554787],[3357.5,5.38272]]]
["bitfinex","ETHUSD",1719976930017,[[3356.9,2.38312],[3356.7,2.38327],[3356.4,0.2739],[3356.3,2.38353],[3356.2,2.439]],[[3357.5,0.05146601],[3357.6,0.05956697],[3357.7,7.3698],[3357.8,1.83496009],[3358.2,2.14078677]]]
["bitfinex","ETHUSD",1719976951689,[[3359.3,2.38142],[3359.1,2.38158],[3359.0,2.439],[3358.6,3.574058],[3357.8,3.38249]],[[3360.3,0.04643802],[3360.4,8.928],[3360.5,3.0],[3360.7,1.55114855],[3360.9,3.53705752]]]
["bitfinex","ETHUSD",1719977000569,[[3359.2,2.38151],[3359.1,3.0],[3359.0,4.81365],[3358.5,2.66379998],[3358.4,9.55982]],[[3360.3,7.351],[3360.6,3.313914],[3360.8,2.38044],[3361.0,3.14],[3361.1,2.53122922]]]
["bitfinex","ETHUSD",1719977049551,[[3361.1,1.4876],[3360.9,1.48769],[3360.8,1.826],[3360.7,0.480161],[3360.5,1.48783]],[[3361.2,0.15446296],[3361.6,6.9876],[3362.0,7.48],[3362.5,1.48699],[3362.7,3.14]]]
["bitfinex","ETHUSD",1719977073092,[[3361.8,1.48729],[3361.6,0.480089],[3361.5,1.826],[3361.4,6.7681],[3361.3,1.191179]],[[3363.1,7.0306],[3363.2,10.48],[3363.4,1.48659],[3363.6,4.02588479],[3363.7,0.32505525]]]
["bitfinex","ETHUSD",1719977120721,[[3362.7,1.48689],[3362.5,1.48698],[3362.3,1.88547595],[3362.2,0.7578684],[3362.0,11.60408]],[[3363.0,0.03510736],[3363.1,8.9215],[3363.3,7.0121],[3364.0,7.48],[3364.1,4.62429]]]
["bitfinex","ETHUSD",1719977140664,[[3362.5,2.40111427],[3362.2,3.92514265],[3362.1,7.36594827],[3361.5,7.39],[3361.3,1.0]],[[3363.6,7.99689],[3364.1,1.48629],[3364.2,10.618],[3364.3,4.4862],[3364.4,0.04]]]
["bitfinex","ETHUSD",1719977155152,[[3361.6,4.826],[3361.5,0.72773],[3361.4,0.29415667],[3361.3,7.2235],[3360.6,1.191408]],[[3362.8,7.37552902],[3362.9,0.15469564],[3363.2,0.99855216],[3363.3,1.48665],[3363.4,1.85715525]]]
["bitfinex","ETHUSD",1719977200264,[[3362.7,7.2899],[3362.4,1.826],[3362.3,0.28961681],[3362.2,0.89086],[3361.6,3.62487428]],[[3363.6,1.46955],[3363.7,7.48],[3363.9,7.2155],[3364.0,3.0],[3364.1,2.92620714]]]
["bitfinex","ETHUSD",1719977225151,[[3362.5,0.271934],[3362.4,0.89334],[3362.3,1.826],[3362.1,7.1074],[3362.0,0.1826]],[[3363.1,0.03172224],[3363.5,7.2296],[3363.6,11.03],[3363.9,1.48638],[3364.0,5.69340452]]]
["bitfinex","ETHUSD",1719977269883,[[3362.0,7.384],[3361.9,1.823],[3361.6,0.29049765],[3361.5,3.0],[3360.7,8.39]],[[3363.0,0.57911618],[3363.1,0.40650362],[3363.4,3.0],[3363.5,8.51414],[3363.6,7.48]]]
["bitfinex","ETHUSD",1719977330248,[[3360.0,1.822],[3359.4,3.0],[3359.3,7.0048],[3358.9,1.19189],[3358.3,8.39]],[[3360.7,7.3994],[3361.1,1.4876],[3361.3,7.48],[3361.4,1.48751],[3361.5,15.17]]]
["bitfinex","ETHUSD",1719977352376,[[3360.2,1.822],[3359.5,0.28793958],[3359.4,3.0],[3359.3,6.7766],[3358.9,7.39]],[[3360.9,0.55],[3361.0,6.9416],[3361.1,1.4876],[3361.4,1.48749],[3361.7,2.54589975]]]
["bitfinex","ETHUSD",1719977421010,[[3356.1,6.985],[3356.0,1.192855],[3355.6,0.31109716],[3355.4,3.76198667],[3355.3,1.23118001]],[[3358.3,0.55],[3358.4,7.1064],[3358.5,2.97756],[3358.6,8.9287],[3358.9,7.48]]]
["bitfinex","ETHUSD",1719977435669,[[3355.2,6.811],[3355.0,0.31113234],[3354.8,1.193272],[3354.6,7.39],[3354.4,2.0872]],[[3357.3,10.50132],[3357.4,8.28675],[3357.8,0.80047],[3358.2,7.48],[3358.3,1.0]]]
["bitfinex","ETHUSD",1719977520591,[[3356.1,1.822],[3356.0,3.30044769],[3355.9,6.8442],[3355.1,8.583171],[3354.8,0.30680789]],[[3356.9,1.48949],[3357.0,1.48946],[3357.3,8.27554],[3357.4,0.8586],[3357.5,7.0968]]]
["bitfinex","ETHUSD",1719977557961,[[3363.9,2.0042],[3363.7,3.05944786],[3363.6,1.48646],[3363.4,8.58028],[3362.9,1.48678]],[[3364.5,0.117292],[3364.8,1.48597],[3365.0,7.48],[3365.1,1.48584],[3365.5,12.17]]]
["bitfinex","ETHUSD",1719977603176,[[3361.3,7.56736581],[3361.1,1.822],[3360.9,1.48767],[3360.7,1.48778],[3360.5,1.191256]],[[3362.0,1.48722],[3362.7,8.8653],[3362.8,7.48],[3363.2,0.31096876],[3364.6,23.35189391]]]
["bitfinex","ETHUSD",1719977655433,[[3362.0,0.16156363],[3361.5,6.8845],[3361.4,1.48747],[3361.1,1.48759],[3361.0,1.822]],[[3362.1,0.51517951],[3362.4,1.48703],[3362.7,8.96691],[3362.9,7.2938],[3364.4,5.01804391]]]
["bitfinex","ETHUSD",1719977657698,[[3362.6,1.15992],[3362.5,6.7772],[3362.3,4.822],[3362.2,1.4871],[3362.0,1.24588999]],[[3363.4,1.48659],[3363.7,8.96646],[3364.2,20.48477],[3364.4,3.89112286],[3365.4,19.82]]]
["bitfinex","ETHUSD",1719977755584,[[3362.0,0.16156363],[3361.7,3.0],[3361.5,0.76],[3361.3,7.17490062],[3361.0,1.48764]],[[3362.1,0.84760226],[3362.3,0.51512864],[3362.4,1.48703],[3362.5,0.76],[3362.9,8.96681]]]
["bitfinex","ETHUSD",1719977777389,[[3361.5,3.0],[3361.4,3.31246],[3361.3,6.8735],[3361.2,1.48755],[3360.7,1.48775]],[[3362.5,1.560078],[3362.6,1.2185092],[3362.7,3.218272],[3362.9,7.48],[3363.2,1.48671]]]
["bitfinex","ETHUSD",1719977840445,[[3362.9,0.759],[3362.4,1.487],[3362.3,0.0594772],[3362.2,8.60931],[3361.9,3.0]],[[3363.3,7.1628],[3363.5,1.48657],[3363.7,1.48645],[3363.8,7.48],[3363.9,0.759]]]
["bitfinex","ETHUSD",1719977879008,[[3360.7,0.759],[3360.3,4.48795],[3360.2,7.3606],[3360.1,1.48803],[3359.7,1.48819]],[[3361.3,0.0612759],[3361.4,2.60186036],[3361.5,7.0622],[3361.6,1.48739],[3361.8,1.36853554]]]
["bitfinex","ETHUSD",1719977918789,[[3363.6,0.759],[3363.2,1.5461204],[3363.0,7.0177],[3362.9,1.48681],[3362.6,0.97854403]],[[3364.0,0.06107033],[3364.1,7.48],[3364.2,1.48623],[3364.4,7.2067],[3364.5,2.362402]]]
["bitfinex","ETHUSD",1719977967346,[[3365.3,0.975],[3365.1,3.0],[3365.0,2.825559],[3364.8,8.91096],[3363.9,2.676381]],[[3365.9,0.51460029],[3366.0,1.48545],[3366.1,6.8721],[3366.3,2.46031],[3366.6,7.48]]]
["bitfinex","ETHUSD",1719977991989,[[3366.2,0.975],[3366.0,6.9917],[3365.9,1.48544],[3365.7,1.48554],[3365.3,1.382127]],[[3366.5,0.51448067],[3366.9,6.8564],[3367.0,1.48501],[3367.2,8.96491],[3384.7,3.0]]]
["bitfinex","ETHUSD",1719978028129,[[3366.8,0.975],[3366.6,7.1953],[3366.2,4.48535],[3364.1,2.5846766],[3364.0,4.72706502]],[[3367.1,0.05165957],[3367.2,1.48491],[3367.5,8.36739],[3367.6,1.02882612],[3368.5,12.17]]]
["bitfinex","ETHUSD",1719978057621,[[3365.8,0.86019835],[3365.7,1.19408347],[3365.6,7.4079],[3365.4,1.4857],[3365.2,1.48579]],[[3366.3,0.08110785],[3366.4,1.48527],[3366.5,14.9174],[3366.6,2.46019],[3368.6,3.53189391]]]
["bitfinex","ETHUSD",1719978089085,[[3367.1,0.47969852],[3366.9,0.8219852],[3366.8,3.975],[3366.7,8.46903],[3366.5,1.48521]],[[3367.7,0.975],[3367.8,1.48466],[3367.9,8.803402],[3368.2,7.48],[3368.3,12.17]]]
["bitfinex","ETHUSD",1719978123934,[[3366.8,3.0],[3366.7,7.484],[3366.6,1.48515],[3366.4,3.82125],[3365.6,0.62403468]],[[3367.5,1.48478],[3367.7,8.52579],[3367.9,0.117292],[3368.2,8.96449],[3369.2,3.133]]]
["bitfinex","ETHUSD",1719978157692,[[3365.2,2.339],[3365.1,1.29454468],[3365.0,5.26237677],[3364.9,6.1971],[3364.8,1.48597]],[[3366.2,20.35127],[3366.3,8.96531],[3366.9,1.48507],[3367.2,4.61795],[3367.3,2.339]]]
["bitfinex","ETHUSD",1719978190569,[[3367.3,7.7174038],[3367.2,1.4849],[3367.1,0.91669137],[3367.0,3.0],[3366.9,0.79944175]],[[3367.9,0.117292],[3368.4,15.21769],[3368.5,12.17],[3368.6,1.48429],[3369.0,2.338]]]
["bitfinex","ETHUSD",1719978247373,[[3365.6,1.48561],[3365.5,3.0],[3365.4,3.82369],[3365.3,6.2207],[3364.8,2.67566]],[[3366.7,1.55326105],[3366.8,6.0694],[3366.9,1.48505],[3367.2,0.31058468],[3367.4,1.48485]]]
["bitfinex","ETHUSD",1719978282987,[[3364.5,0.03],[3364.1,1.48627],[3364.0,3.0],[3363.9,1.48636],[3363.0,1.787]],[[3365.1,6.7896144],[3365.3,8.96575],[3365.8,13.65556],[3368.1,3.53189391],[3375.4,8.5828766]]]
["bitfinex","ETHUSD",1719978323471,[[3364.5,0.03],[3364.3,5.0217],[3364.1,1.48628],[3364.0,3.0],[3363.9,1.48636]],[[3364.6,0.05205899],[3364.9,1.54136282],[3365.0,1.48589],[3365.2,1.54139764],[3365.3,1.48575]]]
["bitfinex","ETHUSD",1719978356472,[[3363.1,0.629422],[3363.0,3.0],[3362.9,5.6401],[3362.7,0.63406],[3361.6,5.326885]],[[3363.6,0.04838861],[3363.9,1.48637],[3364.0,7.48],[3364.2,1.48624],[3364.6,2.48076888]]]
["bitfinex","ETHUSD",1719978396529,[[3363.2,0.976],[3363.0,4.2004],[3362.9,1.54626819],[3362.8,1.0500258],[3362.6,4.48693]],[[3363.3,0.04419794],[3363.4,0.146],[3363.9,5.66167],[3364.1,1.48629],[3364.4,0.976]]]
["bitfinex","ETHUSD",1719978438483,[[3361.7,0.24060022],[3361.6,1.48738],[3361.5,0.29342314],[3361.4,4.48746]],[[3362.6,1.52780377],[3362.8,3.0431],[3362.9,1.48681],[3363.0,0.31047415],[3363.2,2.344]]]
["bitfinex","ETHUSD",1719978482536,[[3361.0,0.05949986],[3360.9,1.48769],[3360.6,0.29505522],[3360.5,3.0],[3360.4,0.55]],[[3361.3,0.03990789],[3361.4,2.3534],[3361.9,1.48729],[3362.0,0.31072736],[3362.1,3.83116]]]
["bitfinex","ETHUSD",1719978521504,[[3360.8,1.70193145],[3360.7,1.48777],[3360.3,3.0],[3360.2,2.344],[3360.1,3.86812]],[[3361.2,2.3589],[3362.0,8.96721],[3362.3,16.00108],[3362.6,1.48696],[3362.7,6.19604948]]]
["bitfinex","ETHUSD",1719978563542,[[3358.9,2.97716],[3358.8,0.05953793],[3358.6,1.787049],[3358.5,2.401],[3358.3,4.49481]],[[3359.0,0.03109866],[3359.1,8.9286],[3359.3,0.146],[3359.6,2.2543],[3360.0,7.48]]]
["bitfinex","ETHUSD",1719978590911,[[3358.3,1.49484],[3358.0,1.48897],[3357.7,2.4346],[3357.6,8.87913],[3351.7,15.60180049]],[[3358.8,0.02868534],[3358.9,2.2747],[3359.2,1.48845],[3359.4,3.90236],[3360.1,6.19604948]]]
["bitfinex","ETHUSD",1719978657449,[[3362.1,1.48715],[3361.9,1.48724],[3361.5,4.6366],[3361.4,1.48744],[3360.7,0.69807846]],[[3362.7,0.05444146],[3362.8,9.38528876],[3363.0,0.30984546],[3363.1,3.80893],[3363.3,1.48663]]]
["bitfinex","ETHUSD",1719978677474,[[3362.8,1.48685],[3362.7,2.4101],[3362.6,0.05947177],[3362.2,1.48709],[3362.1,4.40889353]],[[3363.8,2.4064],[3363.9,1.48637],[3364.1,1.48629],[3364.2,2.344],[3364.3,7.48]]]
["bitfinex","ETHUSD",1719978718992,[[3365.3,1.48572],[3365.2,1.48578],[3364.7,3.0],[3364.6,6.28496],[3363.4,0.91629437]],[[3366.0,0.51460742],[3366.2,2.4868],[3366.3,1.48531],[3366.5,1.48522],[3366.8,5.485]]]
["bitfinex","ETHUSD",1719978773644,[[3364.8,1.48594],[3364.6,3.0],[3364.5,1.48609],[3364.4,3.46138319],[3364.3,2.4764]],[[3365.5,2.4744],[3365.7,1.48557],[3365.9,1.48548],[3366.9,16.17],[3367.4,3.58085778]]]
["bitfinex","ETHUSD",1719978821690,[[3365.0,1.48588],[3364.7,3.88947],[3364.4,2.344],[3364.2,1.4862],[3364.0,7.39]],[[3365.6,8.94406142],[3365.7,3.53752025],[3365.9,1.48549],[3366.1,2.76826093],[3366.4,2.344]]]
["bitfinex","ETHUSD",1719978875290,[[3366.2,1.48535],[3366.0,0.974],[3365.9,1.48547],[3365.6,2.62465942],[3365.5,1.48564]],[[3366.4,0.51448706],[3366.5,0.02797579],[3366.6,2.3677],[3366.9,0.974],[3367.0,1.485]]]
["bitfinex","ETHUSD",1719978924718,[[3365.4,1.48569],[3365.3,2.45971],[3365.1,2.307],[3364.5,7.39],[3364.0,3.2763]],[[3365.8,8.9117],[3365.9,0.51452935],[3366.1,2.3143],[3366.2,1.86517],[3366.3,1.48531]]]
["bitfinex","ETHUSD",1719979005496,[[3366.3,2.97057],[3366.2,5.3062],[3365.8,1.4855],[3364.9,1.0],[3364.8,2.48594]],[[3366.4,0.02618386],[3366.5,8.9115],[3366.9,2.4537],[3367.4,8.96483],[3367.6,2.45873]]]
["bitfinex","ETHUSD",1719979036327,[[3365.8,1.48553],[3365.6,2.45961],[3365.4,3.0],[3365.3,0.95251572],[3362.8,7.56084193]],[[3366.1,8.9115],[3366.3,2.3325],[3366.6,2.45918],[3366.8,1.48509],[3648.0,0.00438246]]]
["bitfinex","ETHUSD",1719979107283,[[3365.6,3.94522],[3365.1,3.0],[3365.0,0.29369314],[3364.6,9.178],[3364.4,0.62326764]],[[3365.7,8.9115],[3366.2,2.3029],[3366.5,7.48],[3368.8,6.39196]]]
["bitfinex","ETHUSD",1719979116120,[[3365.4,0.974],[3365.3,1.48572],[3365.2,1.48578],[3364.9,5.3511],[3364.2,2.41139495]],[[3365.7,8.9115],[3366.0,2.4495],[3366.2,1.48536],[3366.3,2.45931],[3367.5,16.75085778]]]
["bitfinex","ETHUSD",1719979198288,[[3362.6,8.527027],[3362.5,2.342],[3362.1,2.285],[3362.0,1.4872],[3361.9,1.4817671]],[[3362.7,8.9115],[3363.1,2.2996],[3363.7,7.48],[3364.1,1.48628],[3364.2,12.17]]]
["bitfinex","ETHUSD",1719979206895,[[3360.7,0.05950574],[3360.0,0.62045941],[3359.8,3.53268912],[3359.7,2.72910883],[3359.5,3.03941322]],[[3361.9,12.32007507],[3362.0,3.91503],[3362.1,1.48717],[3362.5,5.43711998],[3362.6,0.75367822]]]
["bitfinex","ETHUSD",1719979294566,[[3358.3,0.006],[3357.7,1.48909],[3357.6,1.48915],[3357.4,2.4044],[3357.2,1.48931]],[[3358.4,11.2481],[3358.7,1.48867],[3358.8,6.74135],[3358.9,1.48858],[3359.0,3.138]]]
["bitfinex","ETHUSD",1719979323377,[[3356.7,4.05356814],[3356.6,2.482],[3356.4,6.71365],[3355.9,2.611],[3355.4,7.39]],[[3356.8,5.88713248],[3357.3,7.48],[3357.7,2.2571],[3357.9,3.0],[3358.0,1.48898]]]
["bitfinex","ETHUSD",1719979394146,[[3356.1,2.97964],[3355.9,2.3771],[3355.7,1.48997],[3355.5,3.0],[3355.4,2.613]],[[3356.2,8.7844],[3356.7,7.48],[3356.8,2.3334],[3357.2,12.17],[3357.4,1.48925]]]
["bitfinex","ETHUSD",1719979435883,[[3355.7,4.721042],[3355.4,2.4515],[3355.3,0.29883776],[3355.2,1.4902],[3354.5,2.23420498]],[[3355.8,8.7844],[3356.6,2.2815],[3356.7,10.05856],[3356.9,3.1016106],[3357.0,1.48943]]]
["bitfinex","ETHUSD",1719979489425,[[3356.5,1.48964],[3356.3,1.48972],[3356.0,2.5235],[3355.9,3.0],[3355.8,4.10392]],[[3357.1,3.01593355],[3357.2,8.9335],[3357.5,5.1772],[3357.6,7.48],[3357.7,1.48913]]]
["bitfinex","ETHUSD",1719979525873,[[3356.1,1.4898],[3355.9,1.48991],[3355.6,3.82479],[3355.5,2.6339],[3355.4,4.1041]],[[3356.5,0.5160537],[3356.6,7.48],[3356.7,2.7198],[3357.1,16.80338],[3357.3,1.4893]]]
["bitfinex","ETHUSD",1719979592507,[[3358.3,4.90033935],[3358.2,1.48886],[3358.1,2.7215],[3357.7,1.48907],[3357.4,3.0]],[[3358.4,0.06459553],[3358.5,8.9331],[3358.7,7.48],[3359.2,2.7542],[3359.4,12.17]]]
["bitfinex","ETHUSD",1719979607986,[[3359.8,4.000696],[3359.7,0.05952294],[3359.6,7.26694],[3359.3,1.48836],[3358.4,2.271564]],[[3359.9,8.98373233],[3360.8,7.48],[3361.1,15.2813],[3361.3,1.48752],[3362.3,1.793]]]
["bitfinex","ETHUSD",1719979695775,[[3360.8,1.48774],[3360.7,2.57378],[3360.3,6.26476],[3359.9,4.48811],[3359.8,0.37634008]],[[3360.9,2.05119407],[3361.0,0.05952301],[3361.1,4.6583],[3361.4,7.48]]]
["bitfinex","ETHUSD",1719979721113,[[3360.0,6.488817],[3359.6,1.48826],[3359.4,5.808427],[3358.5,2.7301091]],[[3360.1,7.48],[3360.4,13.17],[3360.5,1.0],[3360.9,5.002],[3361.5,3.0]]]
["bitfinex","ETHUSD",1719979790183,[[3361.7,4.993948],[3361.6,5.272],[3361.4,1.48745],[3361.1,1.48757],[3361.0,3.0]],[[3361.8,1.04501744],[3362.0,1.0],[3362.2,0.05952301],[3362.4,5.1004],[3362.6,14.75427484]]]
["bitfinex","ETHUSD",1719979828355,[[3359.7,1.48819],[3359.5,1.4883],[3359.1,1.48845],[3359.0,5.4562],[3358.9,2.608]],[[3359.8,9.968482],[3359.9,1.0],[3360.0,4.979],[3360.6,8.96783],[3360.8,1.48774]]]
["bitfinex","ETHUSD",1719979908926,[[3361.0,5.1476458],[3360.8,1.026378],[3360.7,7.26376],[3360.6,3.0],[3360.2,0.34907735]],[[3361.1,8.98806663],[3361.5,1.0],[3361.6,6.9012],[3362.0,1.086],[3362.1,7.48]]]
["bitfinex","ETHUSD",1719979977891,[[3363.4,10.94626],[3362.9,1.48679],[3362.7,3.0],[3362.6,0.96945454],[3362.5,0.93659755]],[[3363.5,8.96272465],[3364.0,2.0],[3364.1,7.48],[3364.4,5.7949],[3368.2,5.53530128]]]
["bitfinex","ETHUSD",1719980058698,[[3362.7,1.48688],[3362.6,1.48693],[3362.5,1.084],[3362.1,1.48712],[3361.9,5.9386]],[[3362.8,7.94169421],[3363.2,0.78943192],[3363.4,1.084],[3363.6,1.48652]]]
["bitfinex","ETHUSD",1719980175919,[[3358.7,1.48867],[3358.6,1.48871],[3358.5,0.00361083],[3358.4,1.084],[3358.2,3.0]],[[3358.8,2.01927339],[3358.9,0.05952301],[3359.0,5.8516],[3359.3,9.38155479],[3359.6,1.48827]]]
["bitfinex","ETHUSD",1719980199286,[[3360.7,4.05956],[3360.3,6.1116],[3360.2,1.48796],[3359.8,3.0],[3358.9,2.15527795]],[[3360.8,0.9843016],[3360.9,7.48],[3361.0,1.0],[3361.5,18.0865],[3361.7,1.084]]]
["bitfinex","ETHUSD",1719980238711,[[3361.5,1.48742],[3361.4,1.085],[3361.3,1.48751],[3361.0,6.1584],[3360.9,3.0]],[[3361.6,1.9843016],[3361.8,0.02922073],[3362.1,0.05952301],[3362.2,6.1196],[3362.3,2.57208]]]
["bitfinex","ETHUSD",1719980328344,[[3359.5,1.48831],[3359.4,1.48836],[3359.0,4.48852],[3358.9,5.956],[3358.7,1.48865]],[[3359.6,0.9843016],[3359.9,0.05952301],[3360.0,8.48],[3360.2,0.55],[3362.1,1.0]]]
["bitfinex","ETHUSD",1719980376659,[[3359.9,0.0008],[3359.7,1.48822],[3359.5,4.48831],[3359.3,3.0],[3359.0,7.45401]],[[3360.0,2.49978739],[3360.1,0.05952301],[3360.2,5.7653],[3360.5,1.48789],[3360.6,8.96783]]]
["bitfinex","ETHUSD",1719980418401,[[3360.8,2.97548],[3360.5,1.48787],[3360.3,2.609],[3360.0,1.48809],[3359.9,5.9515]],[[3360.9,7.48],[3361.0,0.9843016],[3361.1,1.0],[3361.5,6.3094],[3362.2,4.48712]]]
["bitfinex","ETHUSD",1719980485927,[[3363.8,2.97281],[3363.5,0.05945178],[3363.4,4.48656],[3363.3,6.4802],[3363.2,2.609]],[[3363.9,1.0],[3364.1,0.9843016],[3364.5,14.1599],[3364.9,1.48593],[3640.0,0.19673407]]]
["bitfinex","ETHUSD",1719980546932,[[3363.5,1.48653],[3363.3,1.48662],[3362.9,7.73298],[3362.4,7.39],[3362.2,2.10995334]],[[3364.2,6.761],[3364.4,1.084]]]
["bitfinex","ETHUSD",1719980660056,[[3362.6,1.48694],[3362.5,2.57198],[3362.1,4.7919248],[3361.5,2.11222179],[3361.4,7.39]],[[3362.7,2.01455611],[3363.2,0.05952301],[3363.3,6.7321],[3363.4,7.48],[3363.5,2.57154]]]
["bitfinex","ETHUSD",1719980686782,[[3362.9,4.05862],[3362.7,1.48688],[3362.4,8.16481],[3362.1,3.3047848],[3361.8,0.93707375]],[[3363.0,2.01262387],[3363.3,0.05952301],[3363.4,7.48],[3363.6,6.1679],[3364.1,1.48628]]]
["bitfinex","ETHUSD",1719980822778,[[3365.2,4.45737],[3365.1,1.085],[3364.8,7.48273],[3364.7,3.0],[3364.1,0.62312199]],[[3365.3,1.02671024],[3365.5,0.9843016],[3365.7,0.05952301],[3365.8,13.8964],[3366.2,0.059321]]]
["bitfinex","ETHUSD",1719980854881,[[3365.4,4.0564],[3365.1,1.48581],[3365.0,6.4553],[3364.7,3.0],[3364.6,2.10914199]],[[3365.5,1.0],[3365.6,0.9843016],[3365.8,7.48],[3366.1,6.1722],[3366.6,1.085]]]
["bitfinex","ETHUSD",1719981043849,[[3364.0,1.48631],[3363.8,1.4864],[3363.5,5.2161],[3363.4,1.48654],[3363.3,0.30932298]],[[3364.1,1.9843016],[3364.7,0.05952301],[3364.8,5.2859],[3364.9,1.085]]]
["bitfinex","ETHUSD",1719981090280,[[3364.1,4.05756],[3364.0,6.73672],[3363.5,4.48651],[3362.8,0.62202373],[3362.3,1.55720057]],[[3364.2,0.9843016],[3364.3,1.0],[3364.6,0.05952301],[3364.7,12.7971],[3365.0,12.17]]]
["bitfinex","ETHUSD",1719981108422,[[3363.9,1.48634],[3363.8,1.4864],[3363.5,5.1326],[3363.3,1.4866],[3363.2,3.0]],[[3364.0,1.04382461],[3364.1,6.2528],[3364.6,0.748],[3364.7,7.48],[3364.9,2.57093]]]
["bitfinex","ETHUSD",1719981218854,[[3364.1,2.97256],[3363.9,1.48636],[3363.8,5.7488],[3363.4,4.48658],[3363.1,0.30744538]],[[3364.2,0.9843016],[3364.3,7.48],[3364.6,4.6095],[3365.7,3.134]]]
["bitfinex","ETHUSD",1719981292528,[[3363.8,7.05679],[3363.7,4.3027],[3363.5,1.48654],[3363.3,1.4866],[3363.2,0.29862827]],[[3363.9,2.4491991],[3364.4,0.05952301],[3364.5,4.2419],[3364.8,7.48],[3365.4,1.084]]]
["bitfinex","ETHUSD",1719981359949,[[3360.9,2.97538],[3360.6,1.48782],[3360.5,3.0],[3360.4,6.6715],[3248.6,0.01]],[[3361.0,0.677084],[3361.2,8.48],[3361.7,4.2019],[3362.5,3.138],[3362.6,3.0]]]
["bitfinex","ETHUSD",1719981416695,[[3363.6,4.0935],[3363.5,1.48654],[3363.0,1.48674],[3362.9,0.30010404],[3362.8,3.0]],[[3363.7,5.96278522],[3364.1,7.27802],[3364.4,1.48614],[3364.6,13.65606],[3365.1,4.48587]]]
["bitfinex","ETHUSD",1719981482331,[[3361.9,2.57225],[3361.8,1.48726],[3361.4,1.79524475],[3361.3,3.0],[3360.1,12.33231004]],[[3362.0,0.74311164],[3362.1,3.3452],[3362.6,0.05952301],[3362.7,7.27802],[3362.9,1.085]]]
["bitfinex","ETHUSD",1719981559475,[[3361.9,2.57222],[3361.8,3.0],[3361.7,1.48731],[3361.6,0.29466286],[3361.4,0.6568]],[[3362.0,1.06577419],[3362.2,0.677084],[3362.3,2.4474],[3362.6,0.05952301],[3366.2,1.50803173]]]
["bitfinex","ETHUSD",1719981625223,[[3361.2,8.54768],[3360.9,0.30740796],[3360.8,1.48773],[3360.5,2.14465],[3360.4,1.79]],[[3361.3,10.59209179],[3361.4,1.0],[3361.8,0.677084],[3362.4,7.27802],[3362.9,1.085]]]
["bitfinex","ETHUSD",1719981733250,[[3361.4,4.05994],[3361.2,4.48756],[3361.1,0.6568],[3360.9,1.48769],[3360.3,0.62522572]],[[3361.5,1.76566939],[3361.8,2.2742],[3361.9,0.05952301],[3362.0,7.27802],[3362.5,12.17]]]
["bitfinex","ETHUSD",1719981783909,[[3360.3,5.57294],[3360.2,1.48799],[3359.9,0.2978868],[3359.8,2.14495],[3359.0,9.18]],[[3360.4,1.7653502],[3360.8,2.3631],[3361.1,1.4876],[3361.8,17.79531],[3364.5,4.472]]]
["bitfinex","ETHUSD",1719981898975,[[3359.9,4.06126],[3359.7,4.48822],[3359.3,1.78640221],[3359.1,1.48846],[3357.8,1.192078]],[[3360.0,10.304204],[3360.1,1.0],[3360.5,12.17],[3361.4,3.138],[3361.6,1.0]]]
["bitfinex","ETHUSD",1719981943065,[[3362.2,7.05924],[3362.1,1.48713],[3361.7,0.6568],[3361.6,1.48738],[3361.2,1.48755]],[[3362.3,1.0],[3362.4,0.677084],[3362.6,2.3852],[3363.0,0.05952301],[3363.1,7.27802]]]
["bitfinex","ETHUSD",1719982021055,[[3361.0,7.0603],[3360.5,2.14463],[3360.4,1.78598032],[3359.6,2.72534709],[3359.3,1.55933787]],[[3361.1,0.74223564],[3361.2,1.0],[3361.3,2.2782],[3362.5,1.085],[3362.7,1.0]]]
["bitfinex","ETHUSD",1719982116822,[[3360.9,7.06038],[3360.8,1.48771],[3360.4,2.14469],[3359.9,2.11177911],[3358.8,5.88791579]],[[3361.0,1.05857095],[3361.1,0.677084],[3361.3,0.05952301],[3361.4,9.74062],[3361.9,12.17]]]
["bitfinex","ETHUSD",1719982172192,[[3357.6,7.0633],[3357.3,1.48928],[3357.0,2.45272357],[3356.5,1.48961],[3356.2,0.36747493]],[[3357.7,1.677084],[3358.0,0.05952301],[3358.3,2.74185159],[3358.9,0.17298179],[3359.0,15.309]]]
["bitfinex","ETHUSD",1719982216329,[[3357.7,7.06322],[3357.2,1.48931],[3357.0,0.6568],[3356.8,1.48947],[3356.7,0.29507725]],[[3357.8,1.677084],[3358.0,2.50252301],[3358.1,7.27802],[3359.0,1.085],[3359.1,1.0]]]
["bitfinex","ETHUSD",1719982306794,[[3362.5,2.57198],[3362.3,1.54654586],[3362.0,0.6568],[3361.9,4.085],[3361.4,0.25467042]],[[3362.6,0.71461465],[3362.9,7.27802],[3363.0,2.314],[3363.4,12.17],[3364.4,1.0]]]
["bitfinex","ETHUSD",1719982337010,[[3361.5,2.603],[3361.4,1.48747],[3361.2,1.48756],[3360.7,1.48774],[3360.5,3.6568]],[[3361.6,2.96481465],[3362.5,0.05952301],[3362.8,3.142],[3363.0,2.79],[3363.1,1.35470885]]]
["bitfinex","ETHUSD",1719982442818,[[3362.1,5.57316],[3361.9,1.48724],[3361.5,0.29634079],[3361.4,1.48744],[3360.9,1.48768]],[[3362.2,0.71461465],[3362.3,2.4325],[3362.8,0.05952301],[3362.9,7.48],[3363.2,0.30913489]]]
["bitfinex","ETHUSD",1719982483569,[[3362.0,2.9744],[3361.7,5.57333],[3361.6,0.6568],[3361.2,1.48753],[3361.0,0.62413151]],[[3362.1,0.71461465],[3362.2,2.311],[3362.5,7.48],[3374.3,10.0975018],[3642.9,0.01768067]]]
["bitfinex","ETHUSD",1719982580798,[[3362.5,4.05995],[3362.3,4.48703],[3362.1,0.6568],[3361.6,8.30172231],[3361.2,1.50589389]],[[3362.6,0.77400227],[3363.1,2.41952301],[3363.2,7.48],[3364.0,12.17],[3364.3,8.224]]]
["bitfinex","ETHUSD",1719982639721,[[3364.3,2.57219],[3364.2,1.48623],[3363.8,3.0],[3363.7,1.48642],[3362.8,0.28754143]],[[3364.4,3.14262005],[3365.0,0.37017057],[3365.1,7.48],[3365.6,12.17],[3365.9,2.0]]]
["bitfinex","ETHUSD",1719982725113,[[3364.7,4.05802],[3364.5,3.0],[3364.3,2.14296],[3363.9,0.29788849],[3363.8,1.48637]],[[3364.8,0.71461465],[3365.1,7.48],[3365.3,2.3799],[3365.6,12.17],[3366.5,3.086]]]
["bitfinex","ETHUSD",1719982785010,[[3364.2,2.57223],[3364.0,1.48632],[3363.7,4.48643],[3363.6,0.6568],[3363.2,1.48664]],[[3364.3,5.80852927],[3364.9,7.48],[3365.6,12.17],[3365.8,5.086],[3367.3,4.64870521]]]
["bitfinex","ETHUSD",1719982871137,[[3364.3,9.09457],[3364.1,0.6568],[3363.9,1.48634],[3363.6,0.62239342],[3363.5,1.22716769]],[[3364.4,8.95349952],[3364.5,0.66461465],[3364.9,2.4746],[3365.4,7.48],[3365.9,1.086]]]
["bitfinex","ETHUSD",1719982896280,[[3364.3,7.60838],[3363.9,1.48633],[3363.7,0.62294166],[3363.6,0.6568],[3363.5,2.72512225]],[[3364.4,8.95349952],[3364.5,0.66461465],[3364.6,2.3737],[3365.4,7.48],[3365.9,1.086]]]
["bitfinex","ETHUSD",1719982996182,[[3363.8,5.57041],[3363.7,1.48642],[3363.3,1.79231545],[3363.0,0.62365116],[3362.9,2.42224675]],[[3363.9,8.9178],[3364.0,0.66461465],[3364.1,2.4381],[3365.1,1.084],[3365.5,13.17]]]
["bitfinex","ETHUSD",1719983023167,[[3363.4,9.09377],[3363.1,0.6568],[3363.0,1.48674],[3362.7,0.29431996],[3362.6,0.9266329]],[[3363.5,8.9178],[3363.7,0.66461465],[3364.2,2.4665],[3364.3,7.48],[3364.8,12.17]]]
["bitfinex","ETHUSD",1719983150715,[[3362.2,2.57111],[3362.1,1.48715],[3361.6,1.48736],[3361.4,0.6568],[3360.9,8.87768]],[[3362.3,8.44712147],[3362.4,3.16441465],[3362.8,0.98572369],[3363.3,1.084],[3363.5,3.137]]]
["bitfinex","ETHUSD",1719983213877,[[3365.3,4.0555],[3364.8,1.48594],[3364.6,4.02026453],[3364.4,0.3042542],[3364.1,2.03627]],[[3365.4,0.66461465],[3366.1,0.05952301],[3366.2,7.539321],[3366.6,3.137],[3366.7,1.084]]]
["bitfinex","ETHUSD",1719983344236,[[3366.9,5.56903],[3366.8,4.48508],[3366.4,0.6568],[3366.3,1.48528],[3366.2,0.36346453]],[[3367.0,3.14371465],[3367.2,0.05952301],[3367.3,8.9094],[3368.0,7.48],[3368.2,12.17]]]
["bitfinex","ETHUSD",1719983376391,[[3366.3,4.48527],[3365.8,1.48549],[3365.6,0.6568],[3365.4,0.29816484],[3365.3,8.71155969]],[[3366.7,0.66461465],[3366.9,8.10485066],[3367.8,1.084],[3368.0,3.137]]]
["bitfinex","ETHUSD",1719983477097,[[3368.6,5.96858],[3368.2,2.595],[3368.0,1.48451],[3367.6,7.94],[3367.5,2.1049466]],[[3368.7,0.66461465],[3369.1,2.4972],[3369.4,0.05952301],[3369.5,7.48],[3370.1,12.17]]]
["bitfinex","ETHUSD",1719983564398,[[3367.2,2.56689],[3367.1,1.48495],[3366.9,3.0],[3366.7,2.42801],[3366.6,0.30219485]],[[3367.3,0.66461465],[3367.6,0.05952301],[3367.7,2.4892],[3367.8,0.055591],[3368.1,7.48]]]
["bitfinex","ETHUSD",1719983651838,[[3369.2,7.05006],[3369.1,1.48407],[3368.6,2.42558],[3368.4,0.29135127],[3368.3,1.82601119]],[[3369.3,0.66461465],[3369.8,2.5336],[3369.9,7.48],[3370.8,4.216],[3370.9,1.0]]]
["bitfinex","ETHUSD",1719983722033,[[3369.6,2.56585],[3369.4,1.48393],[3369.3,3.0],[3368.9,2.75853],[3368.3,2.12200529]],[[3369.7,0.66461465],[3369.9,0.748],[3370.0,7.48],[3370.4,1.4835],[3370.6,13.252]]]
["bitfinex","ETHUSD",1719983744897,[[3368.1,4.48448],[3368.0,1.48454],[3367.7,1.2744],[3367.4,1.78867387],[3367.0,2.58175014]],[[3368.2,0.61461465],[3368.4,0.05340978],[3368.8,2.703],[3368.9,1.48416],[3369.0,7.48]]]
["bitfinex","ETHUSD",1719983830046,[[3364.2,1.39245212],[3364.0,3.0],[3363.9,1.48636],[3363.7,1.48645],[3363.3,9.6996794]],[[3364.3,12.36884397],[3365.2,8.562],[3365.5,15.302],[3365.6,0.35274251],[3369.6,5.68175082]]]
["bitfinex","ETHUSD",1719983858379,[[3365.8,5.57006],[3365.6,1.54503053],[3365.4,3.0],[3365.3,1.48574],[3365.0,2.0146]],[[3365.9,0.64050115],[3366.4,7.48],[3366.5,2.7483],[3366.9,12.17],[3367.6,3.0]]]
["bitfinex","ETHUSD",1719983958046,[[3367.0,2.567],[3366.9,1.48503],[3366.6,3.0],[3366.4,1.48522],[3366.3,3.0029]],[[3367.1,0.59701746],[3367.3,3.1537],[3367.9,7.48],[3368.0,13.252],[3368.3,3.132]]]
["bitfinex","ETHUSD",1719983996281,[[3365.2,1.48579],[3365.0,3.001],[3364.9,1.14143315],[3364.8,0.31037806],[3364.6,4.48603]],[[3365.3,0.59701746],[3365.9,10.6863],[3366.7,3.132],[3366.8,3.0],[3367.1,2.0]]]
["bitfinex","ETHUSD",1719984065716,[[3365.9,1.48548],[3365.8,1.48553],[3365.7,2.597],[3365.6,3.0],[3365.5,1.48565]],[[3366.0,0.59701746],[3366.3,12.0713],[3366.4,7.48],[3366.7,1.26782173],[3370.1,1.43778633]]]
["bitfinex","ETHUSD",1719984146494,[[3365.6,2.56861],[3365.4,1.4857],[3365.2,3.0],[3364.9,1.4859],[3364.8,0.31039765]],[[3365.7,9.3191348],[3365.8,3.72891746],[3366.5,1.083],[3366.6,7.48],[3371.8,6.71479642]]]
["bitfinex","ETHUSD",1719984264682,[[3365.1,4.05466],[3365.0,0.31040648],[3364.7,1.48599],[3364.5,5.7056],[3364.3,0.91772841]],[[3365.2,6.57425279],[3365.6,2.9932],[3366.1,7.48],[3366.4,13.253],[3366.6,4.134]]]
["bitfinex","ETHUSD",1719984373866,[[3363.7,2.56942],[3363.5,1.48654],[3363.3,0.31040466],[3363.2,2.7075],[3363.1,3.0]],[[3363.8,6.57425279],[3364.0,2.946],[3364.4,7.48],[3365.1,4.137],[3365.3,12.17]]]
["bitfinex","ETHUSD",1719984447577,[[3362.8,0.1],[3362.4,1.083],[3361.9,1.48724],[3361.7,4.79806504],[3361.4,2.7015]],[[3362.9,12.51262488],[3363.3,6.009],[3363.4,1.48661],[3363.5,2.0],[3366.9,5.66671374]]]
["bitfinex","ETHUSD",1719984499559,[[3362.8,0.1],[3362.7,1.083],[3362.2,1.48712],[3362.0,1.48716],[3361.9,2.685]],[[3362.9,10.95908886],[3363.5,4.926],[3363.7,9.563],[3363.9,15.17],[3387.0,17.6706283]]]
["bitfinex","ETHUSD",1719984613464,[[3363.7,2.9729],[3363.5,3.0],[3363.3,1.79728529],[3363.1,5.27700435],[3362.8,3.41631722]],[[3363.8,12.1848],[3363.9,0.59701746],[3364.5,7.48],[3364.7,12.17],[3365.1,1.083]]]
["bitfinex","ETHUSD",1719984651484,[[3363.8,2.56941],[3363.6,1.4865],[3363.1,1.48669],[3363.0,3.4797],[3362.8,0.1]],[[3363.9,4.11851746],[3364.4,19.65],[3364.9,4.083],[3365.0,3.136],[3374.0,8.77569362]]]
["bitfinex","ETHUSD",1719984725256,[[3362.8,11.40807113],[3362.7,1.70606439],[3362.6,1.48691],[3362.5,1.24534713],[3362.4,1.24612878]],[[3362.9,6.47625101],[3363.5,7.48],[3363.9,0.59701746],[3364.1,2.7417],[3364.2,12.17]]]
["bitfinex","ETHUSD",1719984807867,[[3363.6,2.5695],[3363.5,1.48654],[3363.0,1.54620116],[3362.9,3.0],[3362.8,3.03156947]],[[3363.7,0.59701746],[3363.9,2.531],[3364.2,7.48],[3364.8,1.083],[3367.5,1.42618153]]]
["bitfinex","ETHUSD",1719984865288,[[3364.5,2.56908],[3364.4,1.48614],[3364.1,0.8188],[3363.9,1.54578829],[3363.8,4.48638]],[[3364.6,0.58901746],[3364.8,2.5004],[3365.8,16.488],[3365.9,1.0],[3366.4,15.17]]]
["bitfinex","ETHUSD",1719984939859,[[3364.8,5.97194],[3364.7,1.083],[3364.5,1.48607],[3364.4,0.31067934],[3364.3,0.6218524]],[[3364.9,0.6571316],[3365.5,2.5972],[3365.6,7.48],[3366.2,1.083],[3366.4,12.17]]]
["bitfinex","ETHUSD",1719985005091,[[3363.5,2.56954],[3363.4,1.48658],[3363.3,3.0],[3363.2,0.310791],[3363.1,0.6568]],[[3363.6,0.65503851],[3364.0,2.624],[3364.4,7.48],[3364.7,13.253],[3371.8,1.55897044]]]
["bitfinex","ETHUSD",1719985071937,[[3364.6,2.56905],[3364.4,1.48614],[3364.2,3.0],[3364.1,0.62252498],[3364.0,1.7969014]],[[3364.7,3.10568407],[3365.7,8.563],[3366.2,1.0],[3366.3,1.0],[3366.5,4.924]]]
["bitfinex","ETHUSD",1719985159771,[[3363.0,1.48673],[3362.9,1.94362241],[3362.8,1.48681],[3362.5,2.42395491],[3362.4,2.0700661]],[[3363.3,0.58901746],[3363.8,9.26257357],[3363.9,2.3091],[3364.0,1.48632],[3364.5,1.48612]]]
["bitfinex","ETHUSD",1719985237501,[[3362.9,3.43046181],[3362.7,1.48689],[3362.4,3.62497492],[3362.3,1.3962],[3362.2,2.42455238]],[[3363.0,0.66479582],[3363.1,2.7157],[3363.8,7.48],[3364.0,1.083],[3364.2,13.17]]]
["bitfinex","ETHUSD",1719985426243,[[3363.0,1.39372346],[3362.6,1.48694],[3362.4,4.48702],[3361.9,1.53900697],[3359.0,4.01263501]],[[3363.1,2.86821428],[3363.6,7.48],[3364.0,1.083],[3364.1,17.096],[3364.2,1.0]]]
["bitfinex","ETHUSD",1719985446353,[[3363.0,1.39372346],[3362.8,1.48685],[3362.6,1.48694],[3362.4,3.1769],[3362.1,1.48713]],[[3363.1,2.86821428],[3363.6,7.48],[3364.0,1.083],[3364.1,17.096],[3364.2,1.0]]]
["bitfinex","ETHUSD",1719985616737,[[3365.8,4.60406],[3365.6,1.54500314],[3365.5,4.48566],[3364.8,0.33031125],[3364.7,1.48599]],[[3365.9,0.17377046],[3366.5,7.48],[3366.6,2.4325],[3367.0,12.17],[3367.7,22.82]]]
["bitfinex","ETHUSD",1719985631097,[[3366.7,4.60326],[3366.3,1.48527],[3366.0,3.0],[3365.6,0.61696031],[3365.5,1.48565]],[[3366.8,0.17245602],[3366.9,2.2983],[3367.2,7.48],[3367.7,12.17],[3368.3,4.219]]]
["bitfinex","ETHUSD",1719985688426,[[3366.7,4.60326],[3366.6,0.05939836],[3366.3,1.48528],[3366.2,0.93402676],[3366.0,3.93513791]],[[3366.8,0.16998866],[3367.1,2.2773],[3367.2,7.48],[3367.7,12.17],[3368.4,1.789]]]
["bitfinex","ETHUSD",1719985839272,[[3366.8,2.97016],[3366.4,6.17766203],[3366.2,1.79597279],[3365.7,1.48556],[3365.6,3.37821514]],[[3366.9,7.48],[3367.4,14.4249],[3368.5,4.922],[3368.7,1.0],[3368.8,1.0]]]
["bitfinex","ETHUSD",1719985841989,[[3366.8,4.60316],[3366.5,1.48519],[3366.4,4.39357255],[3366.2,1.48535],[3366.1,0.62200178]],[[3366.9,7.54227515],[3367.4,14.4249],[3368.5,4.922],[3368.7,3.0],[3368.8,2.083]]]
["bitfinex","ETHUSD",1719985907526,[[3367.9,1.083],[3367.4,1.48481],[3367.0,3.31051577],[3366.8,0.62292516],[3366.5,1.57101218]],[[3368.0,0.06286174],[3368.4,7.48],[3368.9,12.17],[3369.0,2.14545161],[3369.3,1.0]]]
["bitfinex","ETHUSD",1719985960323,[[3368.4,1.083],[3367.8,0.55],[3367.7,1.48467],[3367.5,1.79528953],[3367.1,3.0]],[[3368.6,1.03875985],[3368.7,9.7779],[3369.0,3.0],[3369.2,1.787],[3369.3,3.133]]]
["bitfinex","ETHUSD",1719986029448,[[3368.8,1.083],[3367.9,0.31042705],[3367.7,3.0],[3367.6,1.48472],[3367.5,0.05170545]],[[3369.0,2.3728],[3369.1,2.04987397],[3369.2,3.37713972],[3369.3,7.48],[3369.4,1.0]]]
["bitfinex","ETHUSD",1719986132391,[[3368.5,1.083],[3367.8,0.31044541],[3367.7,2.3566],[3367.6,1.0],[3367.4,1.48481]],[[3368.6,2.4538],[3368.8,7.48],[3368.9,0.37325138],[3369.0,3.49610257],[3369.1,1.0]]]
["bitfinex","ETHUSD",1719986160091,[[3369.1,1.083],[3368.7,2.3566],[3368.4,1.0],[3368.3,1.48442],[3368.1,1.48448]],[[3369.2,1.60600321],[3369.5,2.2967],[3369.6,7.48],[3369.8,6.133],[3374.7,62.29]]]
["bitfinex","ETHUSD",1719986235475,[[3370.1,1.083],[3369.6,2.3566],[3369.4,1.0],[3369.0,1.4841],[3368.8,1.48419]],[[3370.2,2.53621337],[3370.4,4.44885495],[3370.5,2.4521],[3370.7,7.48],[3370.9,4.133]]]
["bitfinex","ETHUSD",1719986309852,[[3370.7,1.083],[3370.1,1.48363],[3370.0,2.3566],[3369.9,2.48372],[3369.4,1.48392]],[[3370.8,2.37951906],[3370.9,0.26240181],[3371.1,0.117299],[3371.3,3.30965756],[3371.4,10.613]]]
["bitfinex","ETHUSD",1719986380647,[[3371.7,1.55],[3371.4,2.3566],[3371.3,1.48309],[3371.1,1.48319],[3370.9,3.0]],[[3372.6,1.02425424],[3372.7,9.7778],[3373.1,11.62609193],[3373.4,7.083],[3373.5,1.34460694]]]
["bitfinex","ETHUSD",1719986434874,[[3372.5,2.633],[3372.1,3.82843],[3371.8,4.48288],[3371.5,1.48298],[3371.4,0.93188945]],[[3372.6,0.03771758],[3372.9,2.42],[3373.9,3.0],[3374.0,1.0],[3374.1,1.083]]]
["bitfinex","ETHUSD",1719986482701,[[3371.3,1.083],[3371.1,0.03337885],[3370.9,0.31018576],[3370.6,1.0],[3370.4,2.4782]],[[3371.4,2.64286],[3372.2,3.0],[3372.3,1.083],[3378.8,5.0328],[3401.0,0.25888116]]]
["bitfinex","ETHUSD",1719986554862,[[3371.4,1.083],[3371.1,1.03337885],[3371.0,2.4384],[3370.5,1.79362177],[3370.3,1.48353]],[[3371.7,0.02625339],[3371.8,2.67817],[3372.3,1.08333],[3372.4,8.563],[3372.8,13.955]]]
["bitfinex","ETHUSD",1719986578028,[[3371.5,1.083],[3371.2,2.4026],[3371.1,1.03337885],[3370.8,1.48332],[3370.2,3.62162298]],[[3372.1,0.02616771],[3372.2,2.67522778],[3372.3,1.08333],[3372.4,8.563],[3372.6,3.005]]]
["bitfinex","ETHUSD",1719986617549,[[3371.1,0.03337885],[3369.7,3.3419],[3369.5,1.083],[3369.0,1.48408],[3368.7,4.53592163]],[[3371.2,7.28073927],[3371.4,1.785],[3371.5,6.129],[3371.6,0.31100682],[3371.7,3.20640171]]]
["bitfinex","ETHUSD",1719986706456,[[3374.3,3.9972],[3374.2,1.0],[3374.1,0.61400446],[3374.0,0.03337885],[3373.8,4.21530251]],[[3374.4,0.02637501],[3374.5,0.117299],[3375.0,64.200983],[3375.8,2.4343],[3376.1,5.868]]]
["bitfinex","ETHUSD",1719986758070,[[3374.3,1.083],[3374.2,1.0],[3374.0,0.03337885],[3373.7,3.30989744],[3373.6,3.0]],[[3374.4,2.73958241],[3374.5,0.117299],[3375.0,71.680983],[3375.3,13.253],[3394.4,15.2635518]]]
["bitfinex","ETHUSD",1719986842638,[[3374.0,0.03337885],[3373.4,0.30974512],[3373.3,1.083],[3372.9,1.0],[3372.8,2.283]],[[3374.2,2.6865999],[3374.3,1.083],[3374.5,0.117299],[3374.7,1.783],[3374.9,3.127]]]
["bitfinex","ETHUSD",1719986943429,[[3372.7,1.083],[3372.3,0.30981761],[3372.2,1.0],[3372.1,2.4597],[3371.8,1.48288]],[[3373.2,1.08672],[3373.3,2.3042],[3373.4,7.48],[3373.6,1.083],[3373.7,2.0475055]]]
["bitfinex","ETHUSD",1719986988624,[[3372.5,1.083],[3372.2,2.2579],[3372.1,0.30980888],[3372.0,1.0],[3371.9,1.48284]],[[3373.0,2.2823],[3373.4,7.48],[3373.6,1.083],[3378.5,72.2],[3391.1,3.117299]]]
["bitfinex","ETHUSD",1719987076546,[[3373.8,1.0],[3373.6,0.30969087],[3373.4,2.2636],[3373.3,4.06822],[3373.1,1.48231]],[[3374.5,2.3927],[3374.8,7.48],[3375.0,67.762983],[3375.6,2.586],[3375.8,3.3059868]]]
["bitfinex","ETHUSD",1719987112128,[[3373.7,0.30972112],[3373.6,1.078],[3373.4,1.0],[3372.7,5.3521],[3372.4,1.48261]],[[3374.3,2.4773],[3374.5,1.38678758],[3374.8,7.48],[3375.0,75.672983],[3379.5,10.0]]]
["bitfinex","ETHUSD",1719987232041,[[3373.4,2.38772964],[3372.9,2.3039],[3372.8,1.48244],[3372.6,1.48252],[3372.2,4.48267]],[[3374.0,2.3418],[3374.5,8.558],[3374.6,3.94253831],[3374.7,2.91014915],[3383.1,8.75469899]]]
["bitfinex","ETHUSD",1719987258897,[[3372.8,0.30976205],[3372.4,1.078],[3372.2,1.0],[3371.9,2.4442],[3371.6,1.48296]],[[3373.1,2.4569],[3373.2,3.0],[3373.3,0.30854965],[3373.4,1.078],[3373.6,1.784]]]
["bitfinex","ETHUSD",1719987376501,[[3372.8,1.0],[3372.7,2.4762],[3372.4,1.48261],[3371.6,0.30165563],[3371.5,7.6653983]],[[3373.6,2.2745],[3373.7,0.24449],[3373.9,1.078],[3374.2,4.784],[3374.4,3.13]]]
["bitfinex","ETHUSD",1719987389645,[[3372.8,1.078],[3372.3,2.2682],[3372.2,0.05930155],[3372.1,1.0],[3371.9,1.48283]],[[3373.0,2.3447],[3373.3,3.0],[3373.4,8.35610122],[3373.7,2.862],[3373.9,3.0]]]
["bitfinex","ETHUSD",1719987527427,[[3373.5,1.0],[3373.3,2.2915],[3373.1,1.48231],[3372.9,1.48239],[3372.5,1.48257]],[[3374.0,7.447753],[3374.4,12.17],[3374.5,2.347],[3374.8,4.078],[3375.0,55.592983]]]
["bitfinex","ETHUSD",1719987582709,[[3374.6,1.078],[3374.2,2.276],[3374.1,1.0],[3373.8,1.482],[3373.6,1.48209]],[[3375.0,58.20261838],[3375.4,3.0],[3375.5,10.309753],[3375.7,12.17],[3405.3,20.1950037]]]
["bitfinex","ETHUSD",1719987670367,[[3373.8,1.078],[3373.7,3.3012],[3373.3,0.00764814],[3372.5,1.48257],[3372.2,0.30403862]],[[3374.4,3.97334017],[3374.5,3.20640171],[3374.7,3.527],[3374.8,7.447753],[3374.9,3.0]]]
["bitfinex","ETHUSD",1719987791177,[[3373.8,0.027794],[3373.7,1.078],[3373.3,0.91118529],[3373.1,2.3949],[3372.7,1.48249]],[[3374.1,2.79487378],[3374.6,8.84207081],[3374.7,4.078],[3374.8,2.334],[3374.9,15.17]]]
["bitfinex","ETHUSD",1719987841392,[[3373.5,0.59375],[3373.4,1.078],[3373.3,2.64022933],[3372.7,1.48247],[3372.6,1.48253]],[[3374.0,2.3076],[3374.1,7.447753],[3374.3,1.078],[3374.5,3.0],[3386.2,6.7518]]]
["bitfinex","ETHUSD",1719987937307,[[3372.7,0.30977035],[3372.4,2.3596],[3372.3,0.59375],[3372.2,1.078],[3371.1,1.78290379]],[[3373.1,1.078],[3373.4,3.12760794],[3373.8,9.231753],[3373.9,3.77559206],[3374.1,20.00408012]]]
["bitfinex","ETHUSD",1719988019627,[[3372.2,0.59375],[3372.1,0.30989357],[3372.0,2.3683],[3371.6,1.48296],[3370.0,2.58108712]],[[3372.8,0.90285046],[3372.9,3.3986],[3373.1,3.3095512],[3373.2,7.447753],[3373.5,13.954]]]
["bitfinex","ETHUSD",1719988113326,[[3371.7,2.3867],[3371.6,1.67175],[3371.1,1.48319],[3370.9,1.48324],[3370.0,3.28134018]],[[3372.5,0.38667227],[3372.6,3.86672271],[3372.9,3.0],[3373.1,1.784],[3373.2,3.0]]]
["bitfinex","ETHUSD",1719988160796,[[3370.5,2.2636],[3370.4,1.078],[3370.3,0.59375],[3369.9,1.48372],[3369.7,1.4838]],[[3371.2,5.4421],[3371.3,1.82941656],[3371.4,0.30927563],[3371.9,1.784],[3381.8,7.55711642]]]
["bitfinex","ETHUSD",1719988272940,[[3371.6,0.30971008],[3371.4,1.078],[3371.2,0.59375],[3370.9,2.3049]],[[3372.3,2.4486],[3372.4,1.078],[3372.8,7.784],[3372.9,10.609],[3373.0,0.75562064]]]
["bitfinex","ETHUSD",1719988330490,[[3372.4,0.59375],[3372.3,1.078],[3372.2,2.3101],[3371.9,1.48284],[3371.6,1.48296]],[[3372.9,0.24689],[3373.0,2.4689],[3373.2,3.0],[3373.3,1.078],[3373.5,1.785]]]
["bitfinex","ETHUSD",1719988431245,[[3373.1,2.3904],[3373.0,1.078],[3372.9,0.59375],[3372.8,0.0592898],[3372.7,1.48248]],[[3373.8,5.65430171],[3374.1,11.558],[3374.4,12.17],[3376.1,1.49154203],[3382.6,8.75469899]]]
["bitfinex","ETHUSD",1719988489856,[[3372.6,0.59375],[3372.5,2.3587],[3372.3,1.078],[3372.2,0.30979403],[3370.7,1.0]],[[3373.2,4.078],[3373.3,2.3376],[3373.4,7.48],[3373.5,12.17],[3375.8,5.85827216]]]
["bitfinex","ETHUSD",1719988587805,[[3373.5,0.59375],[3373.2,3.4674],[3372.9,1.48238],[3372.7,1.48247],[3372.3,4.24556573]],[[3374.2,1.078],[3374.3,2.70330184],[3374.6,3.748],[3374.7,9.265],[3375.0,59.93001911]]]
["bitfinex","ETHUSD",1719988685574,[[3374.2,2.4738],[3374.1,0.59375],[3374.0,1.078],[3373.7,1.79179117],[3372.8,6.59925395]],[[3374.8,3.20640171],[3375.0,63.072983],[3375.1,3.4175],[3375.3,15.17],[3380.0,10.0]]]
["bitfinex","ETHUSD",1719988750068,[[3373.1,0.59375],[3373.0,1.38773803],[3372.7,2.4277],[3372.4,1.48262],[3372.1,1.48275]],[[3373.8,2.2832],[3373.9,1.078],[3374.2,7.48],[3374.3,3.0],[3380.7,8.7003]]]
["bitfinex","ETHUSD",1719988781254,[[3373.4,4.13675],[3373.0,0.30970743],[3372.9,1.4824],[3372.7,1.48245],[3372.0,3.61938261]],[[3374.0,0.51352934],[3374.1,3.0],[3374.2,7.48],[3374.3,3.5246],[3377.5,0.29652711]]]
["bitfinex","ETHUSD",1719988838575,[[3373.3,0.30963762],[3373.2,1.078],[3373.1,2.4066],[3373.0,0.59375],[3372.6,1.48252]],[[3373.8,0.30820739],[3374.0,2.3536],[3374.2,8.558],[3375.0,58.719983],[3644.1,0.03]]]
["bitfinex","ETHUSD",1719988871864,[[3373.6,1.078],[3373.4,0.59375],[3373.1,2.2975],[3372.9,1.48238],[3372.6,1.48249]],[[3373.8,0.51352889],[3374.0,1.35392422],[3374.3,10.48],[3374.4,2.2936],[3374.5,1.078]]]
["bitfinex","ETHUSD",1719988951635,[[3374.6,1.078],[3374.5,0.59375],[3374.2,2.3742],[3373.8,1.482],[3373.6,1.48209]],[[3374.8,0.51340174],[3375.0,60.96973215],[3375.2,7.48],[3375.5,1.078],[3375.6,0.40115063]]]
["bitfinex","ETHUSD",1719988987211,[[3373.4,1.67175],[3373.3,0.30942237],[3373.0,0.05929111],[3372.9,2.313],[3372.8,0.05162753]],[[3374.0,2.3204],[3374.2,0.270534],[3374.3,1.42194],[3374.6,5.18415063],[3392.3,3.0]]]
["bitfinex","ETHUSD",1719989022544,[[3373.8,1.67175],[3373.5,2.4624],[3373.2,1.48226],[3372.9,0.05162883],[3372.6,2.10377168]],[[3373.9,1.02697107],[3374.4,3.0],[3374.5,9.9749],[3374.8,13.248],[3383.4,8.75469899]]]
["bitfinex","ETHUSD",1719989094798,[[3374.0,0.59375],[3373.9,1.078],[3373.5,2.3681],[3373.4,1.48218],[3373.2,1.48226]],[[3374.1,0.51347084],[3374.5,2.3205],[3374.9,13.39014915],[3375.0,71.840983],[3381.2,7.7247344]]]
["bitfinex","ETHUSD",1719989140184,[[3374.9,0.59375],[3374.4,1.078],[3374.3,2.3889],[3374.1,1.48187],[3373.9,1.48195]],[[3375.0,55.592983],[3375.3,2.4185],[3375.4,8.558],[3375.5,12.17],[3383.9,0.1184172]]]
["bitfinex","ETHUSD",1719989177040,[[3374.1,0.59375],[3373.8,1.078],[3373.7,2.2998],[3373.6,0.05160739],[3373.5,1.48213]],[[3374.5,0.51344051],[3374.7,2.91014915],[3374.8,6.29014915],[3376.0,0.29610306],[3377.2,1.50934074]]]
["bitfinex","ETHUSD",1719989246470,[[3373.8,0.59375],[3373.3,1.078],[3373.2,0.30972886],[3373.0,1.48235],[3372.9,2.4335]],[[3374.0,2.4899],[3374.3,1.078],[3374.6,3.0],[3374.7,2.91014915],[3374.8,0.93587491]]]
["bitfinex","ETHUSD",1719989292711,[[3373.9,0.59375],[3373.6,1.078],[3373.4,0.30968193],[3373.3,2.3293],[3373.0,1.48232]],[[3374.5,0.51349379],[3374.6,10.8195],[3374.9,3.6052022],[3375.0,58.95996744],[3386.8,0.011]]]
["bitfinex","ETHUSD",1719989344824,[[3374.9,13.57243],[3374.8,1.0],[3374.6,1.0],[3374.5,1.48169],[3374.4,1.186738]],[[3375.0,9.23474615],[3375.6,7.48],[3375.9,12.17],[3376.8,2.3802],[3377.2,0.0957172]]]
["bitfinex","ETHUSD",1719989396542,[[3375.0,0.59374982],[3374.7,2.3594],[3374.5,1.38661376],[3374.3,1.48178],[3373.5,0.31795967]],[[3375.2,0.51332722],[3375.3,1.077],[3375.4,1.386806],[3375.6,2.4296],[3375.7,8.828]]]
["bitfinex","ETHUSD",1719989432859,[[3374.0,0.59374982],[3373.9,2.2962],[3373.7,1.38665011],[3373.4,1.48218],[3373.3,1.48222]],[[3374.5,1.077],[3374.7,1.86114225],[3374.8,2.2894],[3374.9,3.0],[3375.0,7.48]]]
["bitfinex","ETHUSD",1719989497230,[[3373.1,0.59374982],[3372.9,0.30967985],[3372.7,2.3422],[3372.3,1.48266],[3372.0,3.0]],[[3373.4,0.51357433],[3373.5,1.07860013],[3373.8,3.41914],[3373.9,7.48],[3376.8,1.42672527]]]
["bitfinex","ETHUSD",1719989522841,[[3373.1,0.59374982],[3372.6,2.4607],[3372.5,1.48257],[3372.4,1.38666873],[3372.2,1.48269]],[[3373.2,0.51363177],[3373.4,1.077],[3373.5,3.00160013],[3373.8,11.56874],[3374.7,0.30302506]]]
["bitfinex","ETHUSD",1719989610685,[[3372.8,0.59374982],[3372.6,3.478],[3372.2,1.79218666],[3371.8,0.62385484],[3371.7,0.30576361]],[[3372.9,0.51363804],[3373.3,4.14298001],[3373.5,2.32180013],[3373.7,1.077],[3374.3,2.09295773]]]
["bitfinex","ETHUSD",1719989642755,[[3372.9,2.87744982],[3372.7,1.077],[3372.4,1.48262],[3371.8,1.79255151]],[[3373.3,3.148],[3373.4,7.48],[3373.5,12.17160013],[3373.7,1.077]]]
["bitfinex","ETHUSD",1719989688902,[[3372.7,0.59374982],[3372.3,3.357],[3372.0,1.48278],[3371.8,1.48288],[3371.3,1.78349364]],[[3372.9,0.60750323],[3373.1,3.0],[3373.2,3.63837417],[3373.4,9.9285]]]
["bitfinex","ETHUSD",1719989786321,[[3373.4,7.55918],[3373.3,2.07596982],[3373.1,0.05154616],[3372.9,2.10575389],[3372.8,2.65694935]],[[3373.5,0.00160013],[3373.6,2.4085],[3374.1,7.48],[3374.4,12.17],[3374.5,4.077]]]
["bitfinex","ETHUSD",1719989881811,[[3374.5,3.15244982],[3374.2,1.48181],[3373.9,2.4737],[3373.7,1.7839415],[3373.5,1.81016982]],[[3374.6,2.2972],[3375.2,7.48],[3375.3,12.17],[3375.5,3.0],[3375.7,1.077]]]
["bitfinex","ETHUSD",1719989986906,[[3375.2,0.59374982],[3375.1,1.077],[3374.8,1.48156],[3374.6,1.48161],[3374.5,2.3463]],[[3375.7,0.51328117],[3375.9,2.3683],[3376.0,1.077],[3376.1,3.0],[3376.2,4.11749065]]]
["bitfinex","ETHUSD",1719990008575,[[3374.1,0.57827982],[3373.9,1.077],[3373.7,2.38],[3373.5,1.48212],[3373.4,5.0]],[[3374.7,0.84995423],[3374.8,1.077],[3374.9,2.2891],[3375.1,7.79689996],[3375.2,0.28809087]]]
["bitfinex","ETHUSD",1719990091083,[[3373.4,5.0],[3373.2,0.57827982],[3373.0,1.077],[3372.8,3.75684],[3372.6,1.48253]],[[3373.6,0.51356111],[3373.7,0.34210344],[3373.8,2.3836],[3373.9,1.077],[3374.0,0.16165133]]]
["bitfinex","ETHUSD",1719990112964,[[3373.4,5.0],[3373.2,1.65527982],[3373.0,2.458],[3372.8,1.48244],[3372.6,1.48253]],[[3373.5,0.51356068],[3373.8,2.3836],[3374.0,1.23865133],[3375.0,0.31536363],[3378.8,2.57958257]]]
["bitfinex","ETHUSD",1719990220022,[[3373.4,5.57827982],[3373.1,0.05928535],[3373.0,3.3829],[3372.8,1.48244],[3372.6,1.48252]],[[3373.7,0.51353251],[3373.8,2.4665],[3373.9,1.48197],[3374.0,1.48192],[3380.1,0.46471502]]]
["bitfinex","ETHUSD",1719990226029,[[3373.4,5.57827982],[3373.0,3.3829],[3372.8,1.48244],[3372.6,1.48252],[3372.4,3.2996111]],[[3373.8,1.482],[3374.0,3.4886],[3374.1,1.48188],[3374.2,7.48],[3385.1,2.56766258]]]
["bitfinex","ETHUSD",1719990361588,[[3373.4,4.58984375],[3372.4,2.4107],[3372.3,0.57827982],[3371.1,1.48318],[3370.9,3.2522601]],[[3373.5,15.77951019],[3373.6,3.46569696],[3373.7,3.0],[3373.9,1.0],[3374.0,9.38366018]]]
["bitfinex","ETHUSD",1719990375232,[[3373.4,3.75e-06],[3372.4,2.4107],[3371.9,0.57827982],[3371.5,1.077],[3371.1,1.48317]],[[3373.5,42.54515067],[3373.6,8.9621],[3373.7,3.0],[3374.0,0.30357673],[3374.4,12.17]]]
["bitfinex","ETHUSD",1719990471389,[[3372.1,0.05930112],[3372.0,2.3312],[3371.9,4.04268],[3371.6,2.96593],[3371.1,0.98750048]],[[3372.2,0.55275667],[3372.8,2.96493],[3372.9,3.0],[3373.0,3.5105],[3375.2,1.45173949]]]
["bitfinex","ETHUSD",1719990481418,[[3371.9,1.077],[3371.8,5.31094],[3371.6,2.96593],[3371.5,0.05165522],[3371.2,4.2055725]],[[3372.3,0.5137052],[3372.4,0.03905142],[3372.7,5.33759],[3372.9,2.96481],[3373.0,1.077]]]
["bitfinex","ETHUSD",1719990533914,[[3372.7,1.077],[3372.6,0.05929491],[3372.5,2.428],[3372.4,2.96524],[3372.2,2.96541]],[[3372.8,0.03792272],[3373.2,2.2669],[3373.3,7.48],[3373.4,15.13437],[3375.5,4.150273]]]
["bitfinex","ETHUSD",1719990558523,[[3373.2,1.077],[3373.1,0.05928341],[3373.0,5.3014],[3372.8,2.96488],[3372.4,0.30068204]],[[3373.7,0.51347761],[3373.8,0.03586935],[3373.9,7.436101],[3374.0,11.557],[3374.2,2.96368]]]
["bitfinex","ETHUSD",1719990622834,[[3370.3,1.077],[3369.8,2.96749],[3369.7,2.96755],[3369.4,2.4763],[3369.2,0.31012913]],[[3370.7,7.48],[3370.9,5.45997],[3371.0,12.17],[3371.1,5.9664],[3372.8,3.26951376]]]
["bitfinex","ETHUSD",1719990688263,[[3370.5,1.077],[3370.2,5.31187],[3370.0,3.89151452],[3369.9,3.31102966],[3368.4,3.23759684]],[[3371.1,7.48],[3371.2,5.3187],[3371.3,0.59676904],[3382.9,0.011],[3383.0,10.3034619]]]
["bitfinex","ETHUSD",1719990723406,[[3371.0,1.077],[3370.8,2.96665],[3370.6,2.9668],[3370.3,0.62381474],[3370.2,0.31017233]],[[3371.5,0.51378935],[3371.6,1.71401596],[3371.7,2.96586],[3371.8,3.0],[3371.9,10.85670452]]]
["bitfinex","ETHUSD",1719990781985,[[3370.7,1.077],[3370.6,2.4543],[3370.5,2.96689],[3370.3,0.62380301],[3370.2,6.01981234]],[[3371.3,0.5138179],[3371.4,3.880102],[3371.5,10.44604],[3371.7,2.96588],[3376.8,10.0]]]
["bitfinex","ETHUSD",1719990802610,[[3370.8,1.077],[3370.7,2.2797],[3370.5,2.96689],[3370.4,0.62403212],[3370.3,3.01875343]],[[3371.5,1.50617316],[3371.6,5.31625],[3371.7,1.64155548],[3371.8,2.96578],[3371.9,7.8910548]]]
["bitfinex","ETHUSD",1719990817636,[[3370.7,1.077],[3370.5,2.3264],[3370.4,0.05166663],[3370.3,3.59111212],[3369.8,1.85273066]],[[3371.3,2.96621],[3371.4,2.371],[3371.5,10.44604],[3371.7,1.64155548]]]
["bitfinex","ETHUSD",1719990902325,[[3370.0,0.3],[3369.4,2.3048],[3369.2,1.077],[3368.9,2.96832],[3368.8,0.62356612]],[[3370.1,9.44857534],[3370.2,2.2854],[3370.3,1.077],[3370.4,7.48],[3370.5,0.43002719]]]
["bitfinex","ETHUSD",1719990949734,[[3367.7,3.4838],[3367.0,2.96996],[3366.7,2.97024],[3366.5,0.30124241],[3366.4,3.62208909]],[[3367.9,2.96921],[3368.1,2.96903],[3368.3,0.55],[3368.5,1.077],[3368.6,8.41455]]]
["bitfinex","ETHUSD",1719991018366,[[3368.3,1.077],[3368.0,2.96906],[3367.9,2.3031],[3367.8,2.96928],[3367.3,3.26445143]],[[3368.9,2.91014915],[3369.0,5.39906],[3369.2,22.61809],[3369.3,1.077],[3638.0,0.00308733]]]
["bitfinex","ETHUSD",1719991078823,[[3368.0,1.077],[3367.5,5.24634],[3367.3,2.96972],[3367.0,0.62416998],[3366.8,2.97013]],[[3368.5,2.86363255],[3368.6,10.44861],[3368.7,2.96856],[3368.9,3.0],[3638.0,0.00308733]]]
["bitfinex","ETHUSD",1719991127232,[[3366.3,2.3721],[3366.1,3.0],[3366.0,2.97086],[3365.7,0.93457588],[3365.4,4.52898647]],[[3367.1,2.96991],[3367.5,2.2934],[3367.6,3.0],[3367.7,2.96945],[3367.8,1.077]]]
["bitfinex","ETHUSD",1719991205294,[[3366.3,1.077],[3365.9,5.28406],[3365.6,2.97123],[3365.3,3.0],[3365.1,3.5952346]],[[3366.8,2.97024],[3366.9,6.7082003],[3367.0,7.86351304],[3367.1,1.077],[3367.5,0.36206156]]]
["bitfinex","ETHUSD",1719991244687,[[3366.0,1.077],[3365.9,5.42976],[3365.7,2.97114],[3365.3,0.62446525],[3365.2,3.90823787]],[[3366.5,0.51454258],[3366.6,3.0],[3366.7,2.97029],[3366.8,2.3062],[3366.9,23.69711]]]
["bitfinex","ETHUSD",1719991321479,[[3366.0,1.077],[3365.8,2.97105],[3365.7,2.4896],[3365.6,2.97122],[3365.1,3.26875068]],[[3366.5,3.0],[3366.6,10.45036],[3366.7,14.6551],[3366.9,2.97017],[3367.0,1.077]]]
["bitfinex","ETHUSD",1719991326589,[[3366.0,1.077],[3365.9,2.97096],[3365.7,5.46074],[3365.2,2.97154],[3365.0,0.30412645]],[[3366.4,0.51456998],[3366.5,3.0],[3366.6,7.48],[3366.7,17.62538],[3367.0,1.077]]]
["bitfinex","ETHUSD",1719991429697,[[3363.1,0.31069751],[3363.0,1.077],[3362.5,2.443],[3362.4,5.94808],[3362.1,3.00752609]],[[3363.4,2.97319],[3363.6,3.504342],[3364.0,2.97269],[3364.1,8.557]]]
["bitfinex","ETHUSD",1719991437003,[[3363.2,1.077],[3363.1,0.31069751],[3362.8,2.2587],[3362.6,2.97387],[3362.4,2.97404]],[[3363.3,0.51501641],[3363.4,2.97318],[3363.6,2.97302],[3363.8,5.2689],[3364.1,8.557]]]
["bitfinex","ETHUSD",1719991480237,[[3364.0,1.077],[3363.8,2.97282],[3363.6,2.3938],[3363.5,2.97308],[3244.8,0.005]],[[3364.1,0.51488983],[3364.5,3.0],[3364.6,12.94355],[3364.8,2.97195],[3376.3,10.28813831]]]
["bitfinex","ETHUSD",1719991522447,[[3363.1,1.077],[3362.6,2.97388],[3362.4,0.05947558],[3362.3,5.31554],[3341.5,15.3952376]],[[3363.3,5.23841],[3363.4,7.48],[3363.5,2.9731],[3363.8,3.0],[3364.0,4.04972]]]
["bitfinex","ETHUSD",1719991587575,[[3360.3,2.97592],[3360.2,2.3169],[3359.9,5.58322],[3359.1,4.0],[3356.1,4.1410007]],[[3361.3,1.66286531],[3361.4,7.48],[3361.5,5.4627],[3361.6,2.97479],[3361.8,12.17]]]
["bitfinex","ETHUSD",1719991608630,[[3360.7,1.086],[3360.6,2.97559],[3360.4,2.97581],[3360.1,2.491],[3359.9,2.97621]],[[3361.1,0.51537127],[3361.2,3.40471736],[3361.4,7.48],[3361.5,5.97486],[3361.6,1.086]]]
["bitfinex","ETHUSD",1719991687000,[[3360.6,1.086],[3360.2,2.976],[3360.1,2.3622],[3360.0,2.97618],[3359.8,3.0]],[[3360.9,2.5332736],[3361.1,3.802697],[3361.3,2.97505],[3361.5,2.41551894],[3366.9,0.01411146]]]
["bitfinex","ETHUSD",1719991725466,[[3360.9,1.086],[3360.6,5.36972],[3360.4,2.97582],[3360.0,3.26917309],[3359.7,0.62543877]],[[3361.2,0.05961763],[3361.3,0.51537147],[3361.4,1.63193229],[3361.5,2.97486],[3361.6,2.494]]]
["bitfinex","ETHUSD",1719991767618,[[3361.2,5.30304597],[3361.0,2.9753],[3360.5,2.9757],[3360.2,0.62572758],[3360.1,1.23609591]],[[3361.3,0.05958806],[3361.9,0.51528758],[3362.0,9.97427],[3362.1,17.43704],[3362.2,3.0]]]
["bitfinex","ETHUSD",1719991808562,[[3359.5,0.00496939],[3359.4,1.086],[3359.1,2.4472],[3358.8,2.97721],[3358.6,2.97742]],[[3359.6,0.05426814],[3359.7,2.97648],[3360.1,3.0],[3360.2,2.4794],[3360.4,11.54187]]]
["bitfinex","ETHUSD",1719991846033,[[3361.6,2.97475],[3361.5,2.609],[3361.2,2.97511],[3360.9,2.4948],[3356.6,5.40980358]],[[3361.9,0.0512857],[3362.3,3.0],[3362.4,19.65],[3362.6,2.97389],[3363.6,6.11713789]]]
["bitfinex","ETHUSD",1719991884747,[[3362.1,2.97431],[3362.0,2.97436],[3361.9,2.609],[3361.7,0.62143669],[3361.6,5.2548]],[[3362.6,0.04851245],[3362.8,2.97372],[3362.9,7.48],[3363.0,2.97353],[3363.1,2.4807]]]
["bitfinex","ETHUSD",1719991925728,[[3359.7,0.31117721],[3359.1,3.25762236],[3359.0,2.609],[3358.7,2.72139474],[3357.8,1.6565]],[[3359.8,3.02001387],[3359.9,2.97628],[3360.0,2.4303],[3360.4,2.97587],[3360.6,3.22132]]]
["bitfinex","ETHUSD",1719991983549,[[3358.8,1.087],[3358.6,0.31124485],[3358.2,3.0953799],[3358.1,2.97779],[3358.0,3.0]],[[3358.9,3.01632537],[3359.0,2.97707],[3359.3,9.846],[3359.5,2.97665],[3359.8,1.087]]]
["bitfinex","ETHUSD",1719992022937,[[3361.2,1.087],[3360.8,0.05950282],[3360.7,2.97555],[3360.6,2.3673],[3360.5,2.97566]],[[3361.4,2.97495],[3361.5,2.4395],[3361.6,2.9748],[3361.8,3.0],[3361.9,7.48]]]
["bitfinex","ETHUSD",1719992080743,[[3361.4,1.087],[3361.2,2.97512],[3361.1,2.2757],[3361.0,2.97529],[3360.6,2.97564]],[[3361.9,3.0],[3362.0,5.41662],[3362.3,2.9742],[3365.1,4.61158885],[3366.2,1.6872]]]
["bitfinex","ETHUSD",1719992113067,[[3361.6,1.087],[3361.2,2.97511],[3361.1,5.25496],[3360.6,6.33855094],[3360.5,0.30217751]],[[3361.8,0.02895508],[3362.0,0.51519903],[3362.1,2.97434],[3362.2,2.4262],[3362.3,3.500749]]]
["bitfinex","ETHUSD",1719992141387,[[3361.3,5.24708],[3361.1,2.97516],[3361.0,3.0],[3360.9,0.29335611],[3360.8,3.02726536]],[[3361.8,0.09344801],[3362.3,2.97421],[3362.4,2.4485],[3362.6,1.087],[3362.8,2.97375]]]
["bitfinex","ETHUSD",1719992179297,[[3361.7,1.087],[3361.4,5.30253],[3361.2,2.97512],[3361.0,3.0],[3360.9,0.6256148]],[[3361.9,0.5151884],[3362.0,0.09273684],[3362.1,2.97433],[3362.2,5.43986],[3367.8,0.07436153]]]
["bitfinex","ETHUSD",1719992206674,[[3362.3,1.087],[3361.9,2.2871],[3361.8,5.94906],[3361.3,0.3031176],[3361.2,2.97507]],[[3362.6,0.60422796],[3362.7,4.857578],[3362.8,7.48],[3362.9,5.38398],[3363.0,3.0]]]
["bitfinex","ETHUSD",1719992249336,[[3361.7,1.087],[3361.3,5.25063],[3361.1,2.97518],[3361.0,3.0],[3360.7,11.29240608]],[[3361.9,2.5595825],[3362.1,2.97437],[3362.3,2.9742],[3362.6,2.97391],[3362.7,1.087]]]
["bitfinex","ETHUSD",1719992292634,[[3363.4,1.087],[3363.0,5.29017],[3362.6,3.0],[3362.4,2.97405],[3361.9,4.64910242]],[[3364.0,5.36145487],[3364.1,7.48],[3364.2,2.97249],[3364.3,1.087],[3364.5,0.34401972]]]
["bitfinex","ETHUSD",1719992340590,[[3363.0,1.087],[3362.6,3.0],[3362.5,3.26578838],[3362.4,2.2783],[3362.3,3.28496256]],[[3363.2,3.04439604],[3363.6,2.3153],[3363.8,2.97288],[3364.7,6.0],[3370.6,7.70013628]]]
["bitfinex","ETHUSD",1719992396182,[[3361.9,1.087],[3361.8,2.97459],[3361.7,0.05948565],[3361.6,2.97473],[3361.5,2.3862]],[[3362.4,0.51515772],[3362.5,5.31458],[3362.7,10.4538],[3363.1,1.087],[3365.2,4.62008177]]]
["bitfinex","ETHUSD",1719992461748,[[3361.3,1.087],[3361.0,6.28597414],[3360.8,5.38456],[3360.6,0.30584089],[3360.4,3.6010796]],[[3361.4,0.51522496],[3361.5,0.08650264],[3361.7,5.27532],[3361.9,2.97451],[3362.3,2.97421]]]
["bitfinex","ETHUSD",1719992493452,[[3360.1,1.087],[3359.7,3.03596233],[3359.6,2.3025],[3359.5,2.97662],[3359.3,3.0]],[[3360.4,2.3731],[3360.5,2.97579],[3360.7,2.97562]]]
["bitfinex","ETHUSD",1719992551867,[[3361.2,1.087],[3360.9,2.97534],[3360.8,2.97542],[3360.5,2.4077],[3360.3,2.97587]],[[3361.6,2.4262],[3361.7,2.97473],[3361.9,2.97454],[3363.4,3.79],[3373.8,0.011]]]
["bitfinex","ETHUSD",1719992578928,[[3361.8,1.087],[3361.6,2.4885],[3361.4,2.9749],[3361.3,2.97497],[3360.9,2.97534]],[[3362.0,0.06734391],[3362.1,0.51521198],[3362.2,2.97424],[3362.4,12.84721],[3362.5,3.0]]]
["bitfinex","ETHUSD",1719992643773,[[3359.2,0.35417895],[3359.0,2.99247639],[3358.8,0.93881459],[3358.7,4.22907279],[3358.5,8.95362551]],[[3360.1,2.4624],[3360.2,2.97607],[3360.4,0.51541248],[3360.5,0.05985188],[3360.6,1.087]]]
["bitfinex","ETHUSD",1719992700105,[[3358.2,0.41905965],[3358.0,0.0517884],[3357.8,0.62567713],[3357.3,11.02655696]],[[3358.9,5.31274],[3359.0,1.67236217],[3359.5,2.97666],[3359.6,7.48],[3359.7,3.139]]]
["bitfinex","ETHUSD",1719992738193,[[3360.0,1.087],[3359.8,2.97636],[3359.7,0.05952484],[3359.6,5.35568],[3359.2,2.97688]],[[3360.1,0.60253451],[3360.6,12.77938],[3360.7,2.9756],[3361.0,4.087],[3361.2,2.97513]]]
["bitfinex","ETHUSD",1719992769297,[[3359.9,1.087],[3359.7,2.97644],[3359.5,2.97657],[3359.3,2.3706],[3359.2,3.0]],[[3360.0,0.51546747],[3360.3,2.3726],[3360.5,10.45574],[3360.8,1.087],[3362.4,0.29643769]]]
["bitfinex","ETHUSD",1719992822011,[[3359.6,1.087],[3359.2,5.97689],[3359.1,2.67541206],[3359.0,2.97702],[3358.8,0.62614364]],[[3359.8,0.59988691],[3360.0,2.3373],[3360.2,2.97607],[3360.5,7.48],[3363.0,24.44008177]]]
["bitfinex","ETHUSD",1719992837701,[[3358.9,1.087],[3358.4,5.4206],[3358.3,2.97768],[3358.2,0.1175999],[3358.1,2.97783]],[[3359.2,0.08360056],[3359.3,2.3878],[3359.7,1.12232308],[3359.8,1.087],[3363.8,5.64676661]]]
["bitfinex","ETHUSD",1719992903190,[[3358.2,0.1175999],[3357.9,1.087],[3357.2,3.0],[3357.1,2.308],[3357.0,6.24984686]],[[3358.3,3.54989726],[3358.8,1.087],[3358.9,7.48],[3359.1,6.14],[3359.3,1.29763365]]]
["bitfinex","ETHUSD",1719992924987,[[3358.7,1.087],[3358.2,2.53335224],[3358.1,2.97784],[3358.0,2.97796],[3357.7,0.30416795]],[[3358.8,1.24383853],[3359.1,2.2811],[3359.3,10.48],[3360.9,0.30244123],[3388.7,0.27]]]
["bitfinex","ETHUSD",1719993011439,[[3357.2,1.087],[3356.2,2.3683],[3356.0,5.97973],[3355.8,2.97988],[3355.1,1.59488918]],[[3357.3,0.38728086],[3357.4,0.0502127],[3357.5,0.9955],[3357.6,2.475],[3357.8,7.48]]]
["bitfinex","ETHUSD",1719993030141,[[3357.9,2.612],[3357.3,2.3907],[3357.2,2.97865],[3357.0,2.97881],[3356.2,4.172546]],[[3358.2,0.51583813],[3358.3,0.5054604],[3358.6,3.0],[3358.7,2.4023],[3359.5,1.0]]]
["bitfinex","ETHUSD",1719993070183,[[3358.1,2.611],[3357.6,0.05955682],[3357.5,5.5894],[3357.4,2.97848],[3357.3,2.4053]],[[3358.4,7.48],[3358.7,2.2783],[3358.9,12.17],[3359.6,22.82]]]
["bitfinex","ETHUSD",1719993094653,[[3358.5,2.611],[3358.2,2.455],[3358.0,5.95579],[3357.6,2.611],[3357.4,3.28438137]],[[3358.9,0.03813808],[3359.0,0.24767],[3359.1,2.4767],[3359.4,3.0],[3363.4,5.64676661]]]
["bitfinex","ETHUSD",1719993160998,[[3357.9,1.087],[3357.5,2.3459],[3357.4,3.27671582],[3357.3,5.97852],[3356.8,2.979]],[[3358.0,1.18033563],[3358.3,2.3758],[3358.7,7.48],[3359.2,12.17],[3361.2,2.60250864]]]
["bitfinex","ETHUSD",1719993245501,[[3358.3,2.2707],[3358.2,2.97777],[3357.9,2.97797],[3357.7,3.0],[3357.5,3.02995241]],[[3359.0,0.51567356],[3359.1,0.02979369],[3359.3,4.22207143],[3359.6,7.48],[3360.1,3.0]]]
["bitfinex","ETHUSD",1719993278979,[[3359.2,1.087],[3358.5,2.2813],[3358.2,2.97776],[3358.0,3.27906313],[3357.7,5.97818]],[[3359.3,2.74854508],[3359.7,7.48],[3360.0,12.17],[3360.6,1.087],[3363.6,9.0653]]]
["bitfinex","ETHUSD",1719993340628,[[3358.8,1.087],[3358.3,2.368],[3358.0,2.97795],[3357.8,2.97813],[3357.7,0.30102286]],[[3359.0,3.51571308],[3359.1,2.4153],[3359.3,3.0],[3359.4,7.48],[3360.2,1.087]]]
["bitfinex","ETHUSD",1719993372500,[[3357.8,2.611],[3357.3,2.2512],[3357.2,2.97866],[3357.0,6.27167594],[3356.3,2.1929]],[[3358.2,0.05961619],[3358.6,0.05953435],[3358.7,1.31758334],[3358.8,0.25593338],[3358.9,10.48]]]
["bitfinex","ETHUSD",1719993419324,[[3357.9,5.0901],[3357.7,2.97816],[3357.5,2.97836],[3357.1,3.28413314],[3357.0,3.0]],[[3358.4,1.18064642],[3358.6,2.37633435],[3358.7,7.48],[3361.5,1.48647504],[3364.7,10.0]]]
["bitfinex","ETHUSD",1719993441155,[[3357.9,1.088],[3357.1,0.30497182],[3357.0,5.9788],[3356.9,2.3104],[3356.8,2.97898]],[[3358.0,4.2114339],[3358.3,0.05953435],[3358.4,0.33655741],[3359.0,3.0],[3359.2,6.142]]]
["bitfinex","ETHUSD",1719993509262,[[3357.5,1.088],[3357.0,2.4035],[3356.9,2.97893],[3356.8,2.97902],[3356.7,0.30457493]],[[3357.6,0.05012881],[3357.7,0.05953435],[3357.8,2.2784],[3358.3,3.0],[3358.4,3.0]]]
["bitfinex","ETHUSD",1719993528272,[[3358.2,1.088],[3357.9,2.44535606],[3357.7,2.97816],[3357.5,2.97835],[3357.2,0.30721878]],[[3358.3,0.56545289],[3358.6,2.4083],[3358.9,0.05953435],[3359.0,3.0],[3361.7,1.48715052]]]
["bitfinex","ETHUSD",1719993585918,[[3357.4,1.088],[3357.0,2.4571],[3356.6,2.97917],[3356.4,2.97938],[3356.3,3.29948935]],[[3357.5,0.04697314],[3357.7,0.05953435],[3357.8,2.3522],[3358.1,0.67656314],[3360.6,19.82]]]
["bitfinex","ETHUSD",1719993623548,[[3356.4,1.088],[3355.7,0.05959171],[3355.6,2.4104],[3355.3,2.98035],[3355.1,2.98046]],[[3356.5,0.05953435],[3356.6,2.4109],[3356.8,3.0],[3357.4,13.258],[3361.4,0.4670526]]]
["bitfinex","ETHUSD",1719993677108,[[3355.5,2.2624],[3355.0,3.0],[3354.9,3.0983099],[3354.8,0.29344761],[3354.2,1.792]],[[3356.2,0.57564619],[3356.3,2.4775],[3356.4,0.31110684],[3356.5,0.64673402],[3356.8,3.0]]]
["bitfinex","ETHUSD",1719993717776,[[3357.8,2.611],[3357.5,2.2551],[3357.1,2.97875],[3357.0,2.97879],[3356.5,2.97925]],[[3358.0,0.51587861],[3358.5,3.05953435],[3358.6,2.3349],[3358.8,10.48],[3359.9,2.611]]]
["bitfinex","ETHUSD",1719993773557,[[3358.8,1.088],[3358.4,5.45604453],[3358.3,2.97767],[3358.0,3.0],[3357.8,2.97811]],[[3359.2,7.48],[3359.3,14.6192],[3359.9,3.0],[3360.1,3.0],[3365.0,10.0]]]
["bitfinex","ETHUSD",1719993804356,[[3357.3,1.088],[3356.7,2.372],[3356.1,2.97964],[3355.9,2.97982],[3355.7,0.29376754]],[[3357.4,0.05953435],[3357.5,2.3117],[3357.7,3.0],[3357.8,3.0],[3359.4,1.743372]]]
["bitfinex","ETHUSD",1719993883363,[[3356.7,1.088],[3356.5,2.4585],[3356.0,2.97965],[3355.8,3.03177502],[3355.6,7.39]],[[3357.1,2.97396273],[3357.4,0.05953435],[3357.5,7.48],[3357.7,1.62483],[3357.9,3.0]]]
["bitfinex","ETHUSD",1719993905564,[[3356.0,1.088],[3355.4,0.0595991],[3355.3,5.47955],[3355.2,2.98042],[3354.9,0.1175999]],[[3356.4,7.48],[3356.7,0.50763307],[3356.8,5.4486],[3357.1,3.0],[3358.0,1.0]]]
["bitfinex","ETHUSD",1719993964541,[[3354.9,0.1175999],[3354.7,1.14761026],[3354.5,2.4349],[3354.2,3.0],[3354.1,2.9814]],[[3355.0,0.51625651],[3355.4,2.3293],[3355.7,0.05953435],[3355.8,4.088],[3357.0,4.144]]]
["bitfinex","ETHUSD",1719993996301,[[3352.9,0.30195036],[3352.8,2.4642],[3352.5,1.19439],[3352.2,2.98306],[3352.1,0.62582129]],[[3354.1,2.3107],[3354.3,3.51642168],[3354.4,3.6473918],[3354.6,0.47489062],[3354.7,3.0]]]
["bitfinex","ETHUSD",1719994037135,[[3350.4,2.53328564],[3350.3,2.9848],[3350.2,3.0],[3350.0,2.795],[3349.7,6.42384989]],[[3352.3,9.8139],[3352.6,3.0],[3352.8,12.17],[3353.2,3.145],[3353.8,20.82]]]
["bitfinex","ETHUSD",1719994068512,[[3351.0,2.622],[3350.7,3.27715391],[3350.5,2.98459],[3350.4,2.4382],[3350.1,0.93565303]],[[3351.8,0.57630994],[3352.2,0.29441934],[3352.3,0.54579344],[3352.4,3.0],[3353.3,13.17]]]
["bitfinex","ETHUSD",1719994104051,[[3351.1,2.98407],[3350.8,2.98429],[3350.4,12.75678],[3350.0,2.98503],[3349.8,1.195322]],[[3352.4,2.3808],[3352.5,0.05953435],[3352.6,2.19669344],[3352.7,3.0],[3352.8,7.48]]]
["bitfinex","ETHUSD",1719994154844,[[3348.7,2.622],[3348.2,0.1225999],[3348.1,8.97336],[3348.0,0.30041455],[3347.7,0.005]],[[3349.4,0.05953435],[3349.5,0.31345147],[3349.7,2.2779],[3349.8,0.27989878],[3350.0,3.0]]]
["bitfinex","ETHUSD",1719994170047,[[3348.3,3.499],[3348.2,0.1225999],[3347.8,2.99198],[3346.8,2.98789],[3336.5,0.13707873]],[[3349.1,0.30155778],[3349.2,2.3607],[3349.5,3.0],[3349.6,0.28646251],[3349.7,3.0]]]
["bitfinex","ETHUSD",1719994232534,[[3348.5,2.626],[3348.0,2.98678],[3347.9,2.98694],[3347.8,0.005],[3347.7,0.005]],[[3348.6,0.59248653],[3348.8,0.6775527],[3348.9,0.34510118],[3349.0,0.05953435],[3349.4,10.48]]]
["bitfinex","ETHUSD",1719994241745,[[3349.4,2.626],[3349.0,3.04567168],[3348.9,2.98598],[3348.4,2.4339],[3348.3,2.98654]],[[3349.7,0.51712602],[3349.9,7.48],[3350.1,2.3096],[3350.6,3.0],[3351.3,1.03425205]]]
["bitfinex","ETHUSD",1719994267384,[[3350.1,5.61098],[3350.0,2.357],[3349.9,2.98508],[3349.4,2.98555],[3349.3,2.98565]],[[3350.7,7.48],[3351.0,2.4708],[3352.0,3.47098811],[3353.8,1.44046523],[3356.9,2.84610033]]]
["bitfinex","ETHUSD",1719994334109,[[3350.7,2.626],[3350.3,2.9848],[3350.2,2.98483],[3350.0,3.0],[3349.8,2.3945]],[[3351.3,0.05953435],[3351.5,0.24418343],[3351.6,2.3823],[3351.9,3.0],[3356.0,5.62795256]]]
["bitfinex","ETHUSD",1719994341082,[[3349.5,2.2948],[3349.3,2.98568],[3348.8,8.01401387],[3348.6,0.9360208]],[[3351.3,0.06833925],[3351.5,0.382762],[3351.7,3.69974636],[3351.9,3.0]]]
["bitfinex","ETHUSD",1719994398968,[[3351.2,2.626],[3350.8,2.98431],[3350.6,2.98453],[3350.4,5.2913],[3349.7,1.0]],[[3351.8,0.06561195],[3351.9,2.31543435],[3352.2,3.0],[3352.5,0.25317804],[3353.0,0.34856304]]]
["bitfinex","ETHUSD",1719994405784,[[3351.6,2.626],[3351.4,2.98382],[3351.2,5.3187],[3350.7,5.61037],[3350.0,9.39]],[[3352.3,2.2737],[3352.5,0.05953435],[3352.6,3.0],[3370.1,3.0],[3382.2,0.27]]]
["bitfinex","ETHUSD",1719994475214,[[3350.9,2.626],[3350.7,2.98443],[3350.6,2.98451],[3350.5,2.4546],[3350.3,0.2938982]],[[3351.0,0.57278829],[3351.5,3.05953435],[3351.6,9.7779],[3352.3,3.0],[3352.5,12.17]]]
["bitfinex","ETHUSD",1719994509777,[[3350.9,2.622],[3350.7,2.98445],[3350.5,2.98462],[3350.2,5.63925773],[3350.0,2.98503]],[[3351.3,0.51682301],[3351.5,2.4136],[3351.8,0.05953435],[3351.9,7.48],[3352.5,6.36100326]]]
["bitfinex","ETHUSD",1719994548037,[[3352.3,2.621],[3352.2,2.98309],[3352.0,2.98322],[3351.8,2.4552],[3351.7,3.0]],[[3353.1,1.49016502],[3353.2,2.2556],[3353.3,7.48],[3353.7,15.17],[3353.8,0.36100326]]]
["bitfinex","ETHUSD",1719994580179,[[3352.1,2.619],[3351.7,5.96705],[3351.4,3.0],[3351.3,2.78779329],[3345.2,20.05457793]],[[3352.3,0.51665439],[3352.6,2.362],[3352.7,0.05953435],[3352.8,7.48],[3353.9,3.147]]]
["bitfinex","ETHUSD",1719994605829,[[3353.9,2.617],[3353.8,2.4653],[3353.7,2.98177],[3353.5,2.98195],[3353.1,2.98227]],[[3354.4,0.51639662],[3354.6,3.0],[3354.7,2.51263435],[3354.8,3.0],[3355.0,7.48]]]
["bitfinex","ETHUSD",1719994651905,[[3354.0,2.617],[3353.8,2.98169],[3353.6,5.38818],[3353.3,0.29812717],[3353.2,5.9822]],[[3354.7,0.05953435],[3354.8,0.29710939],[3355.1,2.4806],[3355.4,10.48],[3356.1,4.147]]]
["bitfinex","ETHUSD",1719994678287,[[3354.5,2.617],[3354.3,2.4849],[3354.2,2.98126],[3354.0,3.27661467],[3353.9,3.0]],[[3355.3,0.51624802],[3355.4,0.05953435],[3355.5,2.2553],[3355.7,7.48],[3357.5,19.82]]]
["bitfinex","ETHUSD",1719994688565,[[3354.8,2.617],[3354.6,2.4766],[3354.1,2.98141],[3354.0,0.29512467],[3353.9,5.98159]],[[3355.3,2.4592],[3355.6,0.05953435],[3355.7,7.48],[3367.1,0.011],[3373.2,3.0]]]
["bitfinex","ETHUSD",1719994746960,[[3356.9,1.089],[3356.3,2.425],[3355.9,6.28247512],[3355.3,2.98034]],[[3357.0,0.51593521],[3357.1,2.4734],[3357.3,0.32458465],[3357.8,0.05953435],[3357.9,8.569]]]
["bitfinex","ETHUSD",1719994799262,[[3358.0,1.089],[3357.9,0.05955322],[3357.8,2.97808],[3357.6,5.24736],[3357.3,3.0]],[[3358.1,0.1106421],[3358.6,2.3573],[3358.7,0.05953435],[3358.8,7.48],[3359.3,3.0]]]
["bitfinex","ETHUSD",1719994841355,[[3355.7,0.05959238],[3355.6,5.59406],[3355.5,2.3305],[3355.4,2.98026],[3354.2,0.4133328]],[[3356.3,0.51608124],[3356.4,0.05953435],[3356.5,2.4491],[3356.9,7.48],[3357.2,3.0]]]
["bitfinex","ETHUSD",1719994873515,[[3355.3,2.614],[3354.9,5.74510112],[3354.8,3.12874],[3354.7,3.0],[3354.4,0.05190842]],[[3356.1,1.4632108],[3356.2,0.05953435],[3356.4,2.4748],[3356.7,3.0],[3361.8,0.01411146]]]
["bitfinex","ETHUSD",1719994901533,[[3355.5,2.614],[3355.2,0.05960159],[3355.1,2.98047],[3354.9,2.98067],[3354.8,2.6257]],[[3356.0,0.51615087],[3356.1,0.05953435],[3356.2,9.8693],[3356.5,0.52077428],[3357.1,12.49194791]]]
["bitfinex","ETHUSD",1719994952537,[[3356.7,5.65267425],[3356.6,2.97912],[3356.4,2.2536],[3356.0,5.97967],[3355.7,2.97996]],[[3357.3,0.51592329],[3357.5,0.05953435],[3357.6,9.7301],[3358.3,6.0],[3358.4,0.31935326]]]
["bitfinex","ETHUSD",1719994984594,[[3356.1,2.614],[3355.7,5.2905],[3355.6,2.98002],[3355.1,2.98048],[3354.6,1.29813584]],[[3356.4,7.48],[3356.8,2.3557],[3356.9,12.17],[3357.0,3.88385078],[3358.7,1.193601]]]
["bitfinex","ETHUSD",1719995055299,[[3355.8,2.9799],[3355.7,2.614],[3355.6,2.98008],[3355.2,2.2961],[3355.1,2.98046]],[[3356.6,2.46733435],[3356.9,3.0],[3357.0,0.32993737],[3357.1,0.29937372],[3357.5,3.0]]]
["bitfinex","ETHUSD",1719995086048,[[3356.4,2.614],[3356.1,2.97964],[3355.9,6.28143277],[3355.6,2.2702],[3355.5,2.98015]],[[3356.8,0.05953435],[3357.1,2.3028],[3357.7,7.48],[3357.9,6.144],[3358.1,0.1106421]]]
["bitfinex","ETHUSD",1719995158766,[[3356.7,1.089],[3356.2,2.4843],[3356.1,2.97964],[3356.0,2.97967],[3355.8,0.516048]],[[3356.8,1.03208222],[3357.0,0.05953435],[3357.1,2.309],[3357.2,0.2411],[3357.5,3.0]]]
["bitfinex","ETHUSD",1719995205529,[[3359.0,1.089],[3358.5,3.03705331],[3358.4,5.26993],[3357.9,2.97801],[3357.8,0.41313186]],[[3359.1,0.5598639],[3359.2,2.4856],[3359.4,0.05953435],[3359.5,7.48],[3360.2,0.31935326]]]
["bitfinex","ETHUSD",1719995255947,[[3359.5,0.05952616],[3359.4,2.97672],[3359.3,2.9768],[3359.1,2.2771],[3358.8,3.27227883]],[[3359.8,1.18454386],[3359.9,0.0336155],[3360.2,0.05953435],[3360.3,2.2861],[3360.4,3.0]]]
["bitfinex","ETHUSD",1719995287185,[[3360.0,1.089],[3359.4,5.40231],[3359.2,2.97685],[3359.1,3.0],[3358.8,2.97722]],[[3360.1,0.51550429],[3360.2,2.4775],[3360.7,0.05953435],[3360.8,7.48],[3361.2,3.0]]]
["bitfinex","ETHUSD",1719995329512,[[3359.3,5.2734],[3359.2,2.97684],[3359.1,3.0],[3358.4,0.05181097],[3358.0,5.7689]],[[3360.0,0.51552995],[3360.1,2.4433],[3360.6,0.05953435],[3360.7,3.0],[3361.2,6.48225451]]]
["bitfinex","ETHUSD",1719995343572,[[3359.6,2.97654],[3359.5,2.3339],[3359.4,2.97671],[3359.1,3.29375662],[3358.9,2.97711]],[[3360.2,0.51550121],[3360.4,0.05953435],[3360.5,2.3616],[3360.7,3.0],[3360.9,7.48]]]
["bitfinex","ETHUSD",1719995403319,[[3358.4,2.97759],[3358.1,5.33843],[3357.8,3.02995665],[3357.7,0.62446076],[3357.2,7.33160506]],[[3359.2,2.4348],[3359.6,0.51553454],[3360.3,3.0],[3360.4,0.05953435],[3360.5,3.143]]]
["bitfinex","ETHUSD",1719995415073,[[3358.2,5.97777],[3357.8,5.39309],[3357.7,0.69921253],[3357.6,0.62446076],[3357.4,1.791]],[[3359.6,2.97657],[3359.7,0.05953435],[3359.9,2.425],[3360.0,2.9762],[3360.3,3.0]]]
["bitfinex","ETHUSD",1719995462968,[[3358.4,3.0],[3358.0,2.3776],[3357.4,1.24445674],[3356.9,4.91472384],[3355.4,10.34632297]],[[3359.1,2.977],[3359.2,0.05953435],[3359.3,6.05998828],[3359.7,2.97648],[3359.8,7.48]]]
["bitfinex","ETHUSD",1719995490650,[[3358.7,5.35229],[3358.0,2.97787],[3357.9,0.6746662],[3357.7,13.24428909],[3357.6,4.22396879]],[[3359.6,2.97655],[3359.8,2.97638],[3360.1,2.2859],[3360.2,3.03558435],[3360.4,0.533191]]]
["bitfinex","ETHUSD",1719995536702,[[3356.8,3.0],[3356.5,2.4839],[3356.1,3.6010473],[3356.0,10.36972],[3355.7,1.50072541]],[[3357.7,2.97825],[3357.9,0.05953435],[3358.0,0.41055554],[3358.4,2.97765],[3358.7,0.837151]]]
["bitfinex","ETHUSD",1719995558539,[[3357.7,3.05955415],[3357.6,2.97831],[3357.4,2.97849],[3357.3,3.29226072],[3357.2,2.4059]],[[3358.5,2.3419],[3358.6,2.97743],[3358.8,0.05953435],[3358.9,2.97716],[3359.1,7.48]]]
["bitfinex","ETHUSD",1719995606852,[[3356.8,5.97902],[3356.6,5.2473],[3356.2,2.97951],[3356.1,0.29444696],[3355.6,11.15353705]],[[3357.7,0.05953435],[3357.8,2.97816],[3357.9,2.3684],[3358.0,2.97804],[3358.5,2.97758]]]
["bitfinex","ETHUSD",1719995659447,[[3354.9,3.0],[3354.8,2.98079],[3354.6,2.98097],[3354.4,0.29354619],[3353.8,0.93521983]],[[3355.5,0.05953435],[3355.6,3.90104986],[3355.7,0.56629078],[3355.8,2.97994],[3355.9,2.3797]]]
["bitfinex","ETHUSD",1719995691248,[[3352.1,0.05965317],[3352.0,6.27325003],[3351.7,5.378],[3351.4,2.98377],[3348.8,3.10539587]],[[3352.8,2.98258],[3353.1,2.98235],[3353.3,2.4127],[3353.5,2.98201],[3362.5,5.86842716]]]
["bitfinex","ETHUSD",1719995748480,[[3350.5,2.98462],[3350.4,2.98466],[3349.8,2.98522],[3349.7,2.7828407],[3349.4,7.39]],[[3351.0,0.6696988],[3351.1,4.355188],[3351.2,2.3418],[3351.4,10.46384]]]
["bitfinex","ETHUSD",1719995767010,[[3350.3,2.98475],[3350.2,0.30446473],[3350.1,2.98495],[3350.0,0.0596973],[3349.7,2.98529]],[[3350.5,0.06481341],[3350.8,2.4338],[3350.9,0.07462162],[3351.1,5.98416],[3351.3,2.98392]]]
["bitfinex","ETHUSD",1719995831008,[[3351.4,2.98382],[3351.1,2.98405],[3350.9,2.4769],[3350.8,2.98432],[3350.4,2.9847]],[[3351.8,0.06080733],[3351.9,0.0745947],[3352.0,2.3382],[3352.2,2.98312],[3352.4,3.0]]]
["bitfinex","ETHUSD",1719995846314,[[3351.4,2.98381],[3351.3,2.98383],[3350.9,2.4887],[3350.8,3.30712805],[3350.5,3.0]],[[3351.9,0.5167701],[3352.0,0.07459026],[3352.1,2.3447],[3352.3,2.98311],[3352.4,3.0]]]
["bitfinex","ETHUSD",1719995910234,[[3351.6,2.98357],[3351.1,5.40276],[3350.9,3.0],[3350.8,2.98432],[3349.6,5.13255513]],[[3352.4,0.92696057],[3352.5,2.98285],[3352.6,2.4837],[3352.7,2.9827],[3353.1,2.98234]]]
["bitfinex","ETHUSD",1719995933184,[[3352.0,2.98328],[3351.7,5.4199],[3351.5,3.0],[3351.4,0.3139426],[3350.5,0.93905244]],[[3352.5,1.18977323],[3352.6,0.07457984],[3352.7,5.44481],[3352.8,2.98261],[3353.3,10.46216]]]
["bitfinex","ETHUSD",1719995997209,[[3353.4,2.98203],[3353.2,2.98221],[3352.8,5.30736],[3352.6,0.31696434],[3352.4,2.98289]],[[3353.7,0.07455261],[3353.8,2.431],[3354.2,5.9628],[3354.5,3.0],[3354.6,10.629]]]
["bitfinex","ETHUSD",1719996040069,[[3349.8,2.98519],[3349.7,3.30408917],[3349.5,2.3736],[3349.3,3.0],[3349.2,2.98573]],[[3350.3,0.07462462],[3350.6,2.98455],[3350.7,2.98211302],[3350.9,2.98435],[3351.2,2.98401]]]
["bitfinex","ETHUSD",1719996094051,[[3350.3,2.4437],[3349.9,3.30301631],[3349.5,2.98546]],[[3351.0,0.06176456],[3351.1,0.07461202],[3351.2,2.70413952],[3351.3,3.0],[3351.4,0.53577854]]]
["bitfinex","ETHUSD",1719996146130,[[3351.2,2.98398],[3351.0,2.98413],[3350.7,2.61261328],[3350.6,2.98449],[3350.4,3.0]],[[3351.8,0.07458968],[3351.9,2.456],[3352.1,0.27776959],[3352.2,3.23024202],[3352.4,2.98296]]]
["bitfinex","ETHUSD",1719996206174,[[3351.2,2.98398],[3351.0,2.98412],[3350.6,2.9845],[3350.4,2.6965778],[3350.2,2.98485]],[[3351.5,2.4714],[3352.1,10.48],[3352.2,2.98317],[3352.4,3.21195],[3352.5,0.35741449]]]
["bitfinex","ETHUSD",1719996246972,[[3350.7,0.00798903],[3350.1,2.3773],[3350.0,2.98503],[3349.9,2.98513],[3349.7,3.0]],[[3350.8,0.64779569],[3350.9,2.3418],[3351.0,2.98419],[3351.2,2.984],[3351.7,2.98359]]]
["bitfinex","ETHUSD",1719996320357,[[3351.1,2.4818],[3351.0,2.98413],[3350.9,0.30673039],[3350.3,3.0],[3350.0,2.98504]],[[3351.9,0.07459383],[3352.1,1.14114038],[3352.2,2.98313],[3352.3,3.0],[3352.5,7.80888419]]]
["bitfinex","ETHUSD",1719996351232,[[3350.7,0.93557698],[3350.3,2.4601],[3350.2,2.98488],[3350.0,3.29027733],[3349.5,2.98549]],[[3351.0,3.05880339],[3351.1,5.28001],[3351.3,7.48],[3351.6,2.98368],[3351.9,2.98342]]]
["bitfinex","ETHUSD",1719996391083,[[3351.4,5.46295],[3351.2,2.98395],[3350.8,2.98432],[3350.7,0.93557698],[3350.4,2.98467]],[[3352.1,0.51678057],[3352.2,0.07458632],[3352.3,5.98304],[3352.4,10.46293],[3352.5,2.3915]]]
["bitfinex","ETHUSD",1719996447712,[[3353.1,1.092],[3352.4,2.4501],[3352.3,5.96593],[3351.7,5.98353],[3347.8,4.67310672]],[[3353.2,4.15083924],[3353.3,2.98214],[3353.5,3.0],[3353.7,10.4618],[3632.2,0.005]]]
["bitfinex","ETHUSD",1719996500315,[[3352.3,2.62],[3351.9,2.4384],[3351.7,2.98355],[3351.5,2.98371],[3351.4,0.31212905]],[[3352.4,1.03111481],[3352.6,2.98276],[3352.7,1.644521],[3352.8,5.9826],[3352.9,7.48]]]
["bitfinex","ETHUSD",1719996571376,[[3351.4,1.043],[3351.0,2.3143],[3350.8,2.98435],[3350.7,3.91997698],[3333.0,1.56]],[[3351.5,2.98373],[3351.7,2.98358],[3351.8,2.3585],[3351.9,3.0],[3352.1,10.46324]]]
["bitfinex","ETHUSD",1719996627851,[[3351.8,1.093],[3351.6,0.05966543],[3351.5,5.25283],[3351.4,2.98375],[3349.8,1.25837514]],[[3351.9,0.51675732],[3352.0,7.48],[3352.3,2.98305],[3352.4,5.98299],[3352.5,14.4341]]]
["bitfinex","ETHUSD",1719996668122,[[3351.7,1.093],[3351.3,2.4987],[3351.0,2.98417],[3350.6,3.0],[3350.5,2.98455]],[[3351.8,3.50026343],[3351.9,2.98338],[3352.0,2.4334],[3352.3,2.98304],[3352.7,5.98272]]]
["bitfinex","ETHUSD",1719996734031,[[3351.5,1.093],[3351.3,1.093],[3350.8,6.28866966],[3350.7,3.91998698],[3350.2,2.98485]],[[3351.6,2.98365],[3352.0,5.47632],[3352.3,2.98306],[3352.5,7.48]]]
["bitfinex","ETHUSD",1719996783283,[[3352.7,1.093],[3352.0,5.41227],[3351.7,2.98355],[3351.5,0.30457042],[3351.3,13.37386]],[[3352.9,0.29318418],[3353.1,2.4152],[3353.4,3.0],[3353.5,7.48],[3354.3,0.32648556]]]
["bitfinex","ETHUSD",1719996823482,[[3348.9,2.623],[3348.6,3.03814859],[3348.3,0.01477848],[3348.2,1.795],[3348.0,3.148]],[[3349.7,3.03535882],[3349.9,2.98517],[3350.3,2.4356],[3350.4,2.98475],[3350.9,5.55491171]]]
["bitfinex","ETHUSD",1719996847831,[[3342.6,2.99161],[3342.2,6.50501],[3342.1,6.79298228],[3342.0,2.99216],[3341.6,0.30976495]],[[3343.7,14.54193864],[3344.0,17.2910474],[3344.1,6.24571893],[3344.2,14.8723865],[3344.4,11.76026629]]]
["bitfinex","ETHUSD",1719996871449,[[3337.8,0.1190122],[3337.7,4.79104],[3337.4,4.513],[3337.3,1.58167534],[3337.2,1.0]],[[3338.0,33.32455143],[3338.4,33.28024856],[3338.8,15.1144096],[3339.2,2.99475],[3339.6,3.0]]]
["bitfinex","ETHUSD",1719996905659,[[3343.6,2.99078],[3343.0,2.99128],[3342.8,1.795],[3342.6,6.513],[3342.5,2.99173]],[[3343.8,0.03932608],[3343.9,0.92977901],[3344.1,1.23961024],[3344.2,1.54900267],[3344.3,7.0828]]]
["bitfinex","ETHUSD",1719996928345,[[3343.5,6.53174],[3343.3,1.0],[3343.2,2.99111],[3343.1,5.9912],[3343.0,0.46359034]],[[3343.6,1.04077145],[3343.7,0.93447205],[3343.8,1.24582257],[3344.0,1.55719782],[3344.3,1.86863739]]]
["bitfinex","ETHUSD",1719996981621,[[3342.9,6.52062509],[3342.8,2.99148],[3342.7,1.197697],[3342.6,1.795],[3342.5,0.9208]],[[3343.8,1.56128778],[3343.9,0.62356223],[3344.0,0.93480638],[3344.1,1.04085852],[3344.2,1.2464085]]]
["bitfinex","ETHUSD",1719996986238,[[3343.7,2.99062],[3343.4,1.4708],[3343.3,2.634],[3343.1,7.7862],[3342.9,8.86744996]],[[3344.2,0.16133402],[3344.4,1.97495776],[3344.5,4.88817722],[3344.7,1.5570556],[3345.0,8.89716672]]]
["bitfinex","ETHUSD",1719997018189,[[3343.5,7.39],[3343.2,6.04295895],[3343.1,3.44348914],[3342.6,14.21523145],[3342.5,1.795]],[[3343.8,3.22638784],[3344.0,0.93673535],[3344.2,1.24898047],[3344.3,2.56063836],[3356.2,10.40382279]]]
["bitfinex","ETHUSD",1719997046700,[[3341.9,2.99227],[3341.6,2.99257],[3341.5,1.799],[3341.3,7.44176864],[3341.2,2.633]],[[3342.9,2.60297205],[3343.1,7.97527274],[3343.2,1.24703032],[3343.3,3.633],[3343.4,1.55739706]]]
["bitfinex","ETHUSD",1719997081863,[[3344.3,2.9901],[3344.1,2.99034],[3343.7,3.54065],[3343.6,7.39],[3343.5,4.78984]],[[3345.1,1.43177725],[3345.2,0.6216684],[3345.3,0.9325026],[3345.4,1.0],[3345.5,3.8753368]]]
["bitfinex","ETHUSD",1719997142149,[[3342.4,2.99185],[3342.3,2.99188],[3341.8,6.41871228],[3341.7,7.44161262],[3341.0,3.6194549]],[[3342.9,7.1369],[3343.2,0.99649685],[3343.4,0.62324886],[3343.6,0.93487329],[3343.7,2.9907]]]
["bitfinex","ETHUSD",1719997158387,[[3343.4,5.99095],[3343.3,3.41882835],[3343.0,7.39],[3342.9,1.3955],[3342.8,1.197634]],[[3344.0,0.07477131],[3344.1,0.99649685],[3344.3,0.62304681],[3344.4,7.3669],[3344.5,0.93457022]]]
["bitfinex","ETHUSD",1719997215654,[[3341.8,2.99239],[3341.5,3.0],[3341.0,0.00350315],[3340.9,6.52112],[3340.7,1.0]],[[3342.6,8.05077801],[3343.0,0.99649685],[3343.4,2.99102],[3343.5,0.62000508],[3343.6,10.4708]]]
["bitfinex","ETHUSD",1719997240327,[[3340.2,5.99375],[3339.7,2.99427],[3339.4,7.39],[3339.3,14.21820145],[3338.2,0.62318024]],[[3341.1,0.02950403],[3341.2,0.99649685],[3341.3,0.72936],[3341.4,7.2936],[3342.2,3.61920825]]]
["bitfinex","ETHUSD",1719997268364,[[3345.5,2.98907],[3344.9,2.98958],[3344.8,3.0]],[[3346.0,7.2695],[3346.3,0.99649685],[3346.8,10.99],[3347.3,15.15749],[3347.7,3.60272376]]]
["bitfinex","ETHUSD",1719997299482,[[3346.8,3.0],[3346.7,7.39],[3346.6,2.9881],[3346.2,11.54587614],[3346.1,2.98851]],[[3347.5,0.99649685],[3347.7,0.02950403],[3347.8,6.7621],[3348.1,2.98678],[3348.3,2.9866]]]
["bitfinex","ETHUSD",1719997327194,[[3347.6,2.98721],[3347.4,2.98738],[3347.1,3.0],[3347.0,2.9877],[3346.7,1.799]],[[3348.3,0.02950403],[3348.4,1.61851689],[3348.5,8.26983006],[3348.7,1.24404008],[3348.8,4.54438233]]]
["bitfinex","ETHUSD",1719997359640,[[3344.6,2.98984],[3344.4,2.99002],[3344.2,7.39],[3344.1,11.22357145],[3343.9,2.99049]],[[3345.0,0.02950403],[3345.1,0.99649685],[3345.6,7.2615],[3345.8,2.631],[3345.9,2.98873]]]
["bitfinex","ETHUSD",1719997377484,[[3344.8,2.98963],[3344.5,5.98992],[3344.1,2.99026],[3344.0,2.631],[3343.6,0.05151919]],[[3344.9,0.99649685],[3345.3,0.02950403],[3345.4,0.62160785],[3345.6,8.19391177],[3345.7,1.2432157]]]
["bitfinex","ETHUSD",1719997390595,[[3345.0,2.98947],[3344.6,0.148],[3344.3,2.9901],[3344.2,3.0],[3343.9,7.39]],[[3345.2,0.9894514],[3345.4,0.65271551],[3345.5,6.8219],[3345.6,0.93481722],[3345.8,1.24642297]]]
["bitfinex","ETHUSD",1719997441292,[[3346.7,2.98794],[3346.4,2.98823],[3346.3,7.39],[3346.2,2.631],[3346.1,2.98853]],[[3347.1,0.02950403],[3347.2,0.9894514],[3347.3,0.82818554],[3347.5,7.2629],[3347.9,2.98695]]]
["bitfinex","ETHUSD",1719997458838,[[3346.1,5.98854],[3346.0,0.32830075],[3345.9,2.98868],[3345.7,2.631],[3345.5,4.185683]],[[3346.5,0.9894514],[3346.8,0.64796396],[3346.9,7.9912899],[3347.3,7.53024281],[3347.9,5.16421794]]]
["bitfinex","ETHUSD",1719997512548,[[3347.7,2.98711],[3347.6,2.98714],[3347.3,3.0],[3347.2,2.631],[3347.1,0.32763094]],[[3347.9,0.9894514],[3348.0,0.62229122],[3348.1,0.02950403],[3348.2,0.93343683],[3348.3,1.24458244]]]
["bitfinex","ETHUSD",1719997562060,[[3349.2,2.98576],[3349.0,3.29901799],[3348.6,2.98627],[3348.5,2.631],[3348.1,2.98672]],[[3349.3,0.09093664],[3349.4,0.9894514],[3349.7,0.02950403],[3349.8,7.3646],[3349.9,7.48]]]
["bitfinex","ETHUSD",1719997592195,[[3349.3,2.98568],[3349.1,2.9858],[3348.8,0.31785128],[3348.6,5.61029],[3348.5,7.0496]],[[3349.6,2.59754688],[3349.7,1.61283147],[3349.8,0.96457413],[3350.0,1.24676014],[3350.1,9.03845017]]]
["bitfinex","ETHUSD",1719997628924,[[3350.1,2.98493],[3350.0,2.98503],[3349.7,0.31871665],[3349.5,11.562515],[3349.4,7.44189058]],[[3350.5,0.07136353],[3350.6,0.9894514],[3351.0,0.02950403],[3351.1,2.9841],[3351.2,7.3855]]]
["bitfinex","ETHUSD",1719997643996,[[3350.1,0.05969296],[3350.0,2.98505],[3349.8,2.624],[3349.7,3.0],[3349.6,0.148]],[[3350.8,7.78019311],[3351.0,8.41298967],[3351.3,1.55498279]]]
["bitfinex","ETHUSD",1719997707952,[[3347.7,2.98712],[3347.6,3.0],[3347.5,2.98724],[3347.2,7.1725],[3347.1,2.98763]],[[3347.8,0.05655349],[3347.9,0.9894514],[3348.2,0.65207947],[3348.4,0.93386316],[3348.5,2.06318444]]]
["bitfinex","ETHUSD",1719997723898,[[3347.6,1.094],[3347.4,5.98733],[3347.3,2.98742],[3347.2,0.31530334],[3346.9,8.295353]],[[3347.7,0.99012288],[3347.9,0.02950403],[3348.0,0.62312565],[3348.2,0.93468848],[3348.4,1.24625131]]]
["bitfinex","ETHUSD",1719997745891,[[3349.0,2.625],[3348.9,0.0597197],[3348.6,2.98628],[3348.5,7.0761],[3348.3,5.98654]],[[3350.0,2.98508]]]
["bitfinex","ETHUSD",1719997795308,[[3351.7,45.71011861],[3351.5,5.19438225],[3351.3,0.00760769],[3351.2,6.23324225],[3351.1,32.64438187]],[[3351.8,7.6189],[3351.9,2.98341],[3352.2,3.149],[3352.3,5.98306],[3352.4,1.0]]]
["bitfinex","ETHUSD",1719997839515,[[3354.9,84.53328209],[3354.5,0.31902508],[3353.7,6.9945],[3353.2,1.0],[3353.1,2.98228]],[[3355.0,8.31592639],[3355.1,2.621],[3355.3,3.0],[3355.5,0.30520229],[3355.7,0.39237679]]]
["bitfinex","ETHUSD",1719997862054,[[3356.2,6.69563166],[3355.9,5.66719265],[3354.9,7.72149741],[3353.8,7.2674],[3353.4,2.616]],[[3356.3,31.17513076],[3356.4,6.47710819],[3356.5,0.30742206],[3356.8,4.07644102],[3356.9,0.05]]]
["bitfinex","ETHUSD",1719997913198,[[3355.4,1.87355569],[3355.1,9.17351498],[3354.8,2.58199394],[3354.4,3.09610921],[3353.7,3.61214563]],[[3355.8,4.96],[3355.9,3.0],[3356.0,7.48],[3356.1,3.35967872],[3356.3,1.38641184]]]
["bitfinex","ETHUSD",1719997938211,[[3355.3,4.56828443],[3355.2,1.24722955],[3355.0,1.55903693],[3354.7,1.87084432],[3354.6,7.2747]],[[3355.4,3.55],[3355.5,7.48],[3355.7,1.794],[3355.8,2.616],[3356.1,0.0385]]]
["bitfinex","ETHUSD",1719998013531,[[3356.3,5.19673179],[3356.0,1.87804099],[3355.7,2.19104783],[3355.4,9.80767525],[3355.1,3.10554535]],[[3356.4,10.178177],[3356.5,0.31118729],[3356.6,4.8325],[3356.7,3.0],[3356.9,8.58132984]]]
["bitfinex","ETHUSD",1719998023479,[[3356.3,6.22562524],[3356.1,1.87858757],[3355.9,7.3401],[3355.8,2.1916855],[3355.5,2.58892849]],[[3356.6,0.31119614],[3356.8,3.0],[3356.9,7.843974],[3357.1,0.0385],[3357.2,2.82655848]]]
["bitfinex","ETHUSD",1719998091699,[[3352.9,2.59692439],[3352.8,1.85795357],[3352.5,2.16428328],[3352.2,2.55655962],[3351.9,3.04794865]],[[3353.0,13.496224],[3353.1,3.0],[3353.2,5.76535628],[3353.3,2.622],[3357.1,0.59268784]]]
["bitfinex","ETHUSD",1719998098611,[[3353.2,2.59649704],[3353.1,1.87365199],[3352.8,2.18559443],[3352.5,2.58173342],[3352.3,7.0453]],[[3353.3,1.28158497],[3353.6,1.794],[3353.7,16.58805049],[3353.8,7.48],[3353.9,23.18135643]]]
["bitfinex","ETHUSD",1719998145658,[[3354.2,7.1436],[3354.1,2.0],[3353.9,3.54932],[3353.1,4.938],[3352.9,2.98243]],[[3354.7,7.48],[3355.1,10.69410726],[3355.2,3.0],[3355.6,20.15109418],[3356.0,3.38747823]]]
["bitfinex","ETHUSD",1719998164181,[[3352.9,8.17025638],[3352.8,1.0],[3352.4,1.62415721],[3352.2,3.55823582],[3352.1,1.24831443]],[[3354.1,0.65965052],[3354.2,13.102],[3354.5,13.69410726],[3354.7,1.794],[3354.9,0.31095466]]]
["bitfinex","ETHUSD",1719998245797,[[3350.4,7.0995],[3350.3,1.0],[3350.2,1.0],[3350.0,5.771],[3349.8,0.62324448]],[[3351.4,3.0],[3351.5,10.69410726],[3351.6,7.48],[3351.9,2.622],[3352.0,1.2815]]]
["bitfinex","ETHUSD",1719998268520,[[3349.6,8.33571],[3349.5,1.0],[3349.4,1.0],[3349.0,3.149],[3348.9,2.622]],[[3350.7,1.15053039],[3351.0,3.0],[3351.1,4.2815],[3351.2,2.622],[3351.3,9.277]]]
["bitfinex","ETHUSD",1719998328087,[[3349.1,6.904],[3349.0,2.095],[3348.7,1.0],[3348.4,3.149],[3347.9,2.73664366]],[[3349.4,3.0],[3349.5,7.48],[3349.8,10.69410726],[3349.9,1.095],[3350.4,1.2815]]]
["bitfinex","ETHUSD",1719998365387,[[3347.2,0.73753],[3347.1,8.3753],[3346.9,5.244],[3346.1,2.42312045],[3346.0,0.34447436]],[[3348.2,7.48],[3348.5,14.08457605],[3348.6,3.0],[3348.8,1.62769291]]]
["bitfinex","ETHUSD",1719998410349,[[3348.8,1.0],[3348.7,10.4971],[3348.6,1.0],[3347.9,2.625],[3347.4,3.62374854]],[[3349.8,1.2815],[3349.9,6.0],[3350.0,7.48],[3350.3,2.625],[3350.5,1.797]]]
["bitfinex","ETHUSD",1719998452434,[[3345.8,1.05722051],[3345.7,10.5722051],[3345.5,0.62147546],[3345.4,2.93221319],[3345.2,1.24295092]],[[3346.3,0.05997611],[3346.4,3.0],[3346.5,7.48],[3346.8,10.67836298],[3347.0,3.9065]]]
["bitfinex","ETHUSD",1719998475794,[[3346.2,1.0],[3346.1,3.20876454],[3346.0,7.2674],[3345.9,1.0],[3345.8,1.05722051]],[[3347.5,6.9065],[3347.6,3.0],[3347.7,0.31102831]]]
["bitfinex","ETHUSD",1719998539777,[[3348.2,4.77823492],[3348.1,1.93635238],[3348.0,7.7427],[3347.9,1.24846984],[3347.8,2.625]],[[3349.1,0.04765295],[3349.2,3.0],[3349.3,6.9487],[3349.5,10.48],[3350.0,7.67836298]]]
["bitfinex","ETHUSD",1719998577815,[[3350.6,1.0],[3350.5,1.093],[3350.2,0.05969056],[3350.1,8.0995],[3350.0,3.36926981]],[[3351.0,0.04199334],[3351.1,6.7856],[3351.3,7.48],[3351.5,1.093],[3352.0,7.67836298]]]
["bitfinex","ETHUSD",1719998652124,[[3349.7,1.20597016],[3349.6,0.05970134],[3349.5,1.0],[3349.3,4.38658484],[3349.1,7.2847]],[[3350.5,10.4815],[3350.7,7.48],[3351.0,3.0],[3351.2,7.67836298],[3351.8,1.797]]]
["bitfinex","ETHUSD",1719998691185,[[3348.9,2.0],[3348.8,8.2318],[3348.3,3.154],[3348.0,0.93849276],[3347.8,8.64132369]],[[3349.9,4.095],[3350.2,3.0],[3350.3,7.1687],[3350.5,7.48],[3351.0,9.47536298]]]
["bitfinex","ETHUSD",1719998724198,[[3350.8,7.2973],[3350.4,2.0],[3350.3,1.095],[3349.7,3.154],[3348.7,1.24928933]],[[3351.2,0.03332569],[3351.3,1.095],[3351.7,3.31055482],[3351.8,10.2353],[3352.2,0.33987054]]]
["bitfinex","ETHUSD",1719998761945,[[3350.6,7.338],[3350.5,1.095],[3350.4,2.0],[3350.0,3.78152918],[3349.7,1.25505836]],[[3350.7,0.96290857],[3351.1,3.0],[3351.3,1.9391742],[3356.8,16.5806135],[3356.9,0.01411146]]]
["bitfinex","ETHUSD",1719998795548,[[3350.1,1.0],[3350.0,2.095],[3349.9,7.1808],[3349.5,4.19691092],[3348.8,5.41046891]],[[3351.0,6.9214],[3351.1,1.095],[3351.2,3.0],[3351.3,7.48],[3351.7,1.19608]]]
["bitfinex","ETHUSD",1719998848217,[[3351.7,1.0],[3351.5,2.095],[3351.4,7.16748237],[3350.8,3.151],[3350.7,0.62397051]],[[3352.4,4.97475681],[3352.5,8.2801],[3352.8,3.0],[3353.1,7.48],[3353.2,0.70940064]]]
["bitfinex","ETHUSD",1719998874698,[[3352.8,1.0],[3352.7,6.8368],[3352.5,2.095],[3352.0,3.151],[3351.9,2.786654]],[[3353.4,1.095],[3353.5,3.0],[3353.6,7.0023],[3355.0,1.08539373],[3355.7,1.43987257]]]
["bitfinex","ETHUSD",1719998897875,[[3352.4,7.3041],[3352.3,2.0],[3351.9,4.141654],[3351.5,5.04158617],[3351.4,10.39]],[[3353.2,0.98979366],[3353.4,3.31122584],[3353.5,1.97506722],[3353.6,3.0],[3365.3,0.011]]]
["bitfinex","ETHUSD",1719998944447,[[3354.4,7.7579],[3354.3,1.092],[3354.2,1.0],[3353.9,0.2092],[3352.8,3.60658638]],[[3355.2,0.02663275],[3355.3,1.403054],[3355.4,4.32564308],[3355.5,10.0617],[3355.8,7.48]]]
["bitfinex","ETHUSD",1719998971148,[[3353.6,1.0],[3353.5,7.4367],[3353.3,1.0],[3352.9,3.151],[3352.8,2.619]],[[3353.7,0.92760726],[3354.2,3.0],[3354.3,1.93579749],[3354.4,3.0],[3355.8,0.30592265]]]
["bitfinex","ETHUSD",1719998997096,[[3352.6,1.0],[3352.5,7.3536],[3352.4,1.0],[3352.3,1.092],[3351.8,3.151]],[[3353.4,4.092],[3353.5,7.44090505],[3354.4,5.46509199],[3365.1,0.011],[3365.3,0.02354355]]]
["bitfinex","ETHUSD",1719999032956,[[3351.8,7.3816],[3351.5,1.0],[3351.3,2.092],[3350.9,3.151],[3350.8,0.62659334]],[[3352.4,1.092],[3352.6,3.0],[3352.7,3.0],[3352.8,7.1196],[3353.1,8.51401367]]]
["bitfinex","ETHUSD",1719999060289,[[3352.2,6.9732],[3352.1,1.0],[3351.9,1.0],[3351.8,1.092],[3351.3,3.151]],[[3352.7,0.91657437],[3352.8,1.092],[3352.9,10.0503],[3353.0,2.24078445],[3353.1,3.0]]]
["bitfinex","ETHUSD",1719999108264,[[3351.4,6.867],[3351.1,2.093],[3350.2,12.9615442],[3349.9,1.25108841]],[[3351.5,1.40386657],[3351.7,5.23293126],[3351.9,3.0],[3352.1,1.093],[3352.3,2.87075673]]]
["bitfinex","ETHUSD",1719999129716,[[3352.5,1.150413],[3352.4,7.3653],[3352.3,1.0],[3352.2,2.093],[3351.2,12.65141767]],[[3352.8,0.53903433],[3353.0,3.31055911],[3353.1,3.0],[3353.2,1.093],[3356.8,2.76511546]]]
["bitfinex","ETHUSD",1719999167942,[[3352.9,10.24932],[3352.7,1.093],[3352.3,3.15],[3352.2,7.39],[3352.0,0.30774782]],[[3353.5,0.53900986],[3353.6,1.093],[3353.8,3.31052923],[3353.9,1.69357862],[3354.5,1.03364154]]]
["bitfinex","ETHUSD",1719999221619,[[3353.6,0.25],[3353.0,7.3329],[3352.6,1.0],[3352.5,2.093],[3350.0,1.43563014]],[[3353.7,8.3948],[3353.8,0.31052923],[3353.9,10.1785],[3354.1,3.47423549],[3354.3,0.05196089]]]
["bitfinex","ETHUSD",1719999284924,[[3351.5,7.96299],[3351.3,1.0],[3351.2,1.0],[3351.1,1.093],[3350.4,3.15]],[[3352.0,3.0],[3352.1,4.093],[3352.3,7.48],[3353.2,0.31977513],[3354.3,0.05]]]
["bitfinex","ETHUSD",1719999370092,[[3351.4,1.0],[3351.3,0.05967118],[3351.2,8.2055],[3350.7,3.15],[3350.6,2.621]],[[3352.1,0.53968508],[3352.2,4.69322569],[3352.3,3.0],[3352.9,2.43978856],[3353.0,3.65515157]]]
["bitfinex","ETHUSD",1719999382674,[[3351.6,1.0],[3351.5,1.0],[3351.2,0.05966774],[3351.1,7.3754],[3350.9,3.35596802]],[[3352.0,0.53976184],[3352.1,0.07673843],[3352.2,3.0],[3352.3,3.0],[3352.6,14.2307]]]
["bitfinex","ETHUSD",1719999402313,[[3351.1,1.0],[3351.0,2.093],[3350.8,7.1548],[3350.2,3.15],[3350.1,2.10467525]],[[3351.8,3.31123288],[3351.9,10.4832],[3352.0,1.093],[3363.6,0.011],[3369.6,3.0]]]
["bitfinex","ETHUSD",1719999449030,[[3351.2,1.0],[3351.0,7.2778],[3350.9,2.093],[3350.1,3.149],[3349.8,13.64556979]],[[3351.7,3.0],[3351.8,8.4124],[3351.9,7.79091434],[3363.6,0.011],[3369.8,3.0]]]
["bitfinex","ETHUSD",1719999468515,[[3350.4,11.29528194],[3349.5,3.149],[3349.1,8.6437285],[3348.9,1.56733508],[3348.6,4.8671121]],[[3350.5,0.07246719],[3351.2,6.09808205],[3351.3,7.3417],[3351.4,7.48],[3352.0,1.03444152]]]
["bitfinex","ETHUSD",1719999511655,[[3351.6,0.992],[3351.5,8.3706],[3351.3,1.093],[3350.6,3.149],[3350.5,0.30936987]],[[3352.1,0.07087373],[3352.2,3.0],[3352.3,3.0],[3352.4,1.093],[3352.5,15.34754298]]]
["bitfinex","ETHUSD",1719999544313,[[3350.2,0.992],[3350.1,1.0],[3350.0,7.0221],[3349.9,1.093],[3349.2,3.149]],[[3350.5,0.06769106],[3350.8,3.0],[3350.9,15.7908],[3353.7,0.40732051],[3356.7,10.0]]]
["bitfinex","ETHUSD",1719999583377,[[3351.1,0.992],[3351.0,6.8607],[3350.9,1.643],[3350.4,7.39],[3349.9,11.22357145]],[[3351.8,1.093],[3351.9,0.54017156],[3352.0,3.0],[3352.1,0.61387047],[3352.2,3.0]]]
["bitfinex","ETHUSD",1719999613938,[[3350.2,1.542],[3349.5,3.149],[3349.2,2.09274595],[3349.1,7.39],[3348.9,3.0]],[[3351.1,1.093],[3351.2,0.30974858],[3351.3,3.0],[3351.4,3.0],[3351.5,7.48]]]
["bitfinex","ETHUSD",1719999657930,[[3349.7,0.55],[3349.5,9.5779],[3348.5,3.149],[3348.4,0.62615254],[3348.3,2.73522881]],[[3350.0,0.54108177],[3350.2,3.0],[3350.3,7.48],[3350.6,11.3018],[3350.8,7.67836298]]]
["bitfinex","ETHUSD",1719999711085,[[3349.5,0.55],[3349.2,4.8837],[3349.1,2.085],[3348.1,3.149],[3348.0,9.81105796]],[[3349.9,0.54140185],[3350.0,4.093],[3350.1,2.00674014],[3350.2,3.0],[3350.4,7.48]]]
["bitfinex","ETHUSD",1719999731510,[[3350.1,4.1782],[3350.0,0.55],[3349.9,0.992],[3349.8,1.093],[3349.0,3.149]],[[3350.5,0.54097326],[3350.8,1.093],[3350.9,4.69597187],[3351.0,3.30986265],[3351.1,7.48]]]
["bitfinex","ETHUSD",1719999775358,[[3349.7,0.55],[3349.6,0.992],[3349.5,3.7051],[3349.3,1.093],[3348.8,3.151]],[[3349.8,0.54128243],[3349.9,0.08444425],[3350.2,0.30980168],[3350.4,1.093],[3350.6,1.6963763]]]
["bitfinex","ETHUSD",1719999820607,[[3351.1,2.635],[3350.0,3.76657],[3349.9,1.797],[3349.8,3.61015736],[3347.9,3.12008602]],[[3351.2,1.48711811],[3351.3,7.48],[3351.4,7.67836298],[3351.8,3.0],[3352.0,1.093]]]
["bitfinex","ETHUSD",1719999852715,[[3350.5,1.542],[3350.4,4.4808],[3349.5,3.151],[3349.4,0.30746016],[3349.3,2.42110658]],[[3351.0,0.21722283],[3351.1,0.07948081],[3351.3,3.30997787],[3351.4,4.093],[3351.5,7.48]]]
["bitfinex","ETHUSD",1719999866807,[[3350.9,0.55],[3350.8,3.3975],[3350.5,0.05968642],[3350.4,1.093],[3349.7,3.151]],[[3351.0,0.21721795],[3351.3,4.79709627],[3351.4,3.0],[3351.5,7.48],[3352.0,7.67836298]]]
["bitfinex","ETHUSD",1719999936656,[[3349.7,0.55],[3349.6,2.481],[3349.4,2.085],[3348.3,9.187],[3348.2,0.6230543]],[[3349.8,0.07460646],[3350.3,0.67319682],[3350.4,1.4028821],[3350.5,4.77881504],[3351.0,1.797]]]
["bitfinex","ETHUSD",1719999948082,[[3350.3,0.55],[3349.9,0.992],[3349.6,0.05969891],[3349.5,1.093],[3348.9,3.7740543]],[[3350.4,0.67284769],[3350.5,4.093],[3350.6,7.48],[3351.0,3.0],[3352.0,1.03454676]]]
["bitfinex","ETHUSD",1720000008263,[[3351.4,2.4937],[3351.2,0.55],[3351.1,0.992],[3350.5,3.149],[3350.4,1.093]],[[3351.5,1.83568251],[3351.8,3.31205577],[3351.9,1.77760909],[3352.0,3.0],[3352.7,2.8473816]]]
["bitfinex","ETHUSD",1720001410285,[[3329.2,0.86960525],[3321.6,1.58492974],[3319.3,0.01385],[3315.9,0.01],[3181.5,0.04140865]],[[3329.7,0.01500511],[3332.1,0.0182],[3332.2,0.0546],[3336.7,3.0],[3340.7,0.01411146]]]
["bitfinex","ETHUSD",1720001457018,[[3329.9,0.48860525],[3329.1,0.62415333],[3329.0,0.93622999],[3328.8,1.24830666],[3328.7,1.56038332]],[[3331.9,14.430516],[3332.0,5.26],[3332.1,0.0182],[3332.2,0.0546],[3334.0,1.54483247]]]
["bitfinex","ETHUSD",1720001478137,[[3327.5,0.48860525],[3326.3,0.62398273],[3326.1,0.9359741],[3326.0,1.24796546],[3325.8,1.56050423]],[[3329.1,14.430516],[3329.2,5.26],[3331.9,2.73940738],[3332.1,0.0182],[3332.4,1.04179845]]]
["bitfinex","ETHUSD",1720001508496,[[3325.8,0.48860525],[3325.5,0.0182051],[3325.4,0.62665833],[3325.2,0.93998749],[3325.1,1.25331666]],[[3326.7,1.12965421],[3327.4,16.48339928],[3327.6,5.26],[3328.2,1.58894542],[3330.8,3.76214396]]]
["bitfinex","ETHUSD",1720001549813,[[3322.5,0.005],[3322.4,1.44771321],[3321.9,0.26058837],[3320.9,3.28383783]],[[3327.3,2.72411895],[3327.4,14.430516],[3327.5,5.268],[3327.8,0.06638188],[3328.1,1.56713244]]]
["bitfinex","ETHUSD",1720001571117,[[3327.2,0.48860525],[3325.4,0.0032796],[3325.1,1.5771216],[3324.9,1.26169728],[3324.8,1.57441814]],[[3327.7,14.430516],[3327.8,0.06638188],[3329.1,1.04192106],[3329.5,2.6836345],[3330.4,1.53203416]]]
["bitfinex","ETHUSD",1720001609792,[[3317.2,0.17517135],[3316.7,5.6742322],[3316.3,1.45005384],[3315.5,6.70591078],[3315.3,0.1185552]],[[3321.4,0.06971125],[3323.6,2.61826315],[3323.8,1.57516544],[3327.6,1.04403877],[3327.8,0.06638188]]]
["bitfinex","ETHUSD",1720001616316,[[3321.5,1.24003533]],[[3323.5,0.00561506],[3323.6,2.61826315],[3323.9,5.274],[3325.4,1.5257919],[3329.2,3.4154379]]]
["bitfinex","ETHUSD",1720001640993,[[3323.4,0.62655547],[3323.2,0.93983321],[3323.1,1.25311095],[3323.0,0.15663887],[3322.9,1.56638869]],[[3325.3,14.430516],[3325.4,1.5257919],[3326.5,1.04299301],[3328.7,0.49969659],[3330.7,20.0]]]
["bitfinex","ETHUSD",1720001672547,[[3322.4,0.62854564],[3322.3,0.94281847],[3322.1,1.25709129]],[[3326.4,5.268],[3326.7,2.45339345],[3326.8,7.48],[3327.2,2.69017455]]]
["bitfinex","ETHUSD",1720001695192,[[3321.5,0.15714564],[3321.0,0.62891339],[3320.8,1.10058385],[3320.6,1.25782678],[3317.5,1.59916583]],[[3325.4,3.97971934],[3325.5,7.48],[3325.6,5.268],[3325.9,0.08]]]
["bitfinex","ETHUSD",1720001730673,[[3323.4,3.553],[3323.0,0.41821887],[3322.9,0.62918872],[3322.7,1.10094025],[3322.6,1.25837744]],[[3323.6,0.0459923],[3325.1,2.3730765],[3325.8,7.48],[3326.3,3.553],[3327.2,1.57500466]]]
["bitfinex","ETHUSD",1720001783698,[[3319.1,0.62348462],[3319.0,0.93522693],[3318.8,1.24696924],[3317.4,3.07758766]],[[3320.8,3.509],[3321.7,7.48],[3321.8,3.559],[3322.3,0.08],[3322.6,0.8228]]]
["bitfinex","ETHUSD",1720001797623,[[3318.4,0.62348462],[3318.2,0.93522693],[3318.0,1.24696924],[3317.9,1.55351389],[3317.6,1.86421667]],[[3319.4,3.559],[3320.1,3.559],[3320.4,0.3559],[3320.5,0.08],[3326.0,20.0]]]
["bitfinex","ETHUSD",1720001838439,[[3312.6,0.3607],[3312.5,3.607],[3312.2,0.61720564],[3312.1,0.92580846],[3312.0,0.3607]],[[3314.8,0.03574826],[3315.1,0.1011],[3315.3,0.2529],[3315.9,1.41977678],[3317.1,11.087]]]
["bitfinex","ETHUSD",1720001865026,[[3316.3,0.20473739],[3316.2,1.62424899],[3316.1,1.35949839],[3316.0,3.607],[3315.9,1.24849799]],[[3317.6,0.0695767],[3318.3,3.0],[3318.6,1.42034631],[3318.7,0.1185552],[3320.0,3.607]]]
["bitfinex","ETHUSD",1720001889357,[[3316.6,1.0],[3316.2,0.46596562],[3316.1,0.42357314],[3316.0,3.607],[3315.9,0.62903707]],[[3318.3,3.0],[3318.7,1.53901037],[3319.9,7.48],[3320.5,1.04450638],[3320.6,12.17]]]
["bitfinex","ETHUSD",1720001922142,[[3314.3,0.005],[3314.0,1.0],[3313.6,3.607],[3313.1,0.005],[3307.4,16.70591078]],[[3315.7,3.0],[3317.1,3.607],[3317.6,0.3607],[3317.9,7.48],[3318.2,13.17]]]
["bitfinex","ETHUSD",1720001950773,[[3311.5,0.005],[3309.9,3.571],[3309.8,1.0],[3309.7,0.6292624],[3309.6,0.94389361]],[[3313.2,11.35944895],[3313.3,1.4183858],[3313.6,0.09],[3314.2,1.0],[3314.4,0.67127208]]]
["bitfinex","ETHUSD",1720001976150,[[3308.4,6.0441],[3307.1,0.99878152],[3307.0,0.3],[3306.9,3.611],[3306.8,1.63736945]],[[3309.6,0.03181627],[3309.7,4.41703959],[3310.2,1.41746084],[3311.8,1.0],[3312.4,0.3]]]
["bitfinex","ETHUSD",1720001998406,[[3309.6,0.63079018],[3309.4,0.94618528],[3309.3,0.15694149],[3309.2,1.26158037],[3309.1,1.57875601]],[[3311.0,4.41891379],[3311.9,3.586],[3312.3,0.3886],[3312.4,0.3]]]
["bitfinex","ETHUSD",1720002034272,[[3313.2,3.586],[3313.0,1.0],[3312.6,0.3586],[3312.5,0.63021101],[3312.4,0.94531652]],[[3314.8,3.0],[3315.7,1.41935989],[3316.3,3.586],[3317.1,1.0],[3317.2,1.04553168]]]
["bitfinex","ETHUSD",1720002056686,[[3314.6,3.586],[3314.3,1.0],[3314.2,0.3586],[3313.9,0.62407805],[3313.8,0.93611708]],[[3317.3,3.586],[3318.5,1.0]]]
["bitfinex","ETHUSD",1720002090283,[[3314.3,0.42174181],[3314.1,3.586],[3313.9,0.63162207],[3313.8,0.94743311],[3313.6,1.26324415]],[[3315.1,0.02957621],[3316.4,3.0],[3316.9,3.586],[3317.6,0.748]]]
["bitfinex","ETHUSD",1720002112660,[[3317.6,2.676],[3317.0,1.0],[3316.5,0.62953155],[3316.3,0.94429733],[3316.1,1.25906311]],[[3318.7,0.1185552],[3319.2,1.42300902],[3319.4,3.0],[3319.8,2.676],[3321.0,1.0]]]
["bitfinex","ETHUSD",1720002135590,[[3314.6,3.571],[3314.3,1.57064855],[3314.1,1.25651884],[3313.9,1.571305],[3313.8,1.0]],[[3316.6,3.0],[3317.4,8.90193518],[3317.5,0.34609822],[3317.6,3.571],[3318.0,12.26]]]
["bitfinex","ETHUSD",1720002166212,[[3315.1,0.55047912],[3315.0,1.30311469],[3314.9,4.83235292]],[[3316.7,0.52245592],[3316.8,4.42225545],[3317.5,3.571],[3318.1,11.051],[3318.5,1.04490079]]]
["bitfinex","ETHUSD",1720002186836,[[3313.9,0.63067391],[3313.8,3.571],[3313.6,0.94601087],[3313.5,1.26134782],[3313.3,3.57718271]],[[3316.3,3.0],[3316.4,1.42102796],[3316.5,0.4421028],[3316.8,3.571],[3317.7,7.5726568]]]
["bitfinex","ETHUSD",1720002211236,[[3312.6,0.3571],[3312.5,3.571],[3312.1,0.90413036],[3312.0,1.0],[3311.9,0.94387352]],[[3315.0,3.571],[3315.1,4.42016419],[3315.7,0.1826568],[3315.9,7.48],[3316.7,3.571]]]
["bitfinex","ETHUSD",1720002245907,[[3311.3,0.62818697],[3311.2,0.94228046],[3311.1,1.0],[3311.0,1.25637395]],[[3313.3,4.86274529],[3313.9,3.571],[3314.6,12.17],[3316.2,1.53450575],[3316.6,19.82]]]
["bitfinex","ETHUSD",1720002271901,[[3310.2,0.6331122],[3310.1,2.684],[3310.0,0.9496683],[3309.9,1.2662244],[3309.7,1.5827805]],[[3312.1,1.41904964],[3312.2,0.71030496],[3312.3,3.0],[3312.4,2.684],[3313.3,2.684]]]
["bitfinex","ETHUSD",1720002305675,[[3311.0,0.2684],[3310.9,2.684],[3310.5,0.63191898],[3310.4,1.0],[3310.3,1.21627847]],[[3312.7,3.0],[3312.9,0.19432765],[3313.1,1.42046116],[3313.3,2.684],[3313.8,7.48]]]
["bitfinex","ETHUSD",1720002332131,[[3312.5,2.684],[3311.8,0.2684],[3311.7,0.62783009],[3311.6,3.684],[3311.5,0.94174513]],[[3313.4,0.06329863],[3314.2,8.90079371],[3314.4,3.0],[3315.6,12.17],[3316.3,2.0]]]
["bitfinex","ETHUSD",1720002356386,[[3312.4,3.576],[3311.9,3.37282766],[3311.7,1.0],[3311.3,1.0],[3311.1,0.2859524]],[[3313.4,0.06329863],[3314.2,4.42183543],[3314.9,7.48],[3315.1,3.576],[3316.0,1.04572004]]]
["bitfinex","ETHUSD",1720002392164,[[3315.5,0.357],[3315.4,3.57],[3315.2,0.62702418],[3315.0,0.94053627],[3314.9,2.25404836]],[[3317.3,1.42362956],[3317.6,3.0],[3317.8,0.0926568],[3318.3,3.57],[3325.0,19.649]]]
["bitfinex","ETHUSD",1720002411596,[[3316.2,0.63152389],[3316.1,1.10439534],[3315.9,3.94004778],[3315.7,1.57880973],[3315.4,1.89457168]],[[3317.5,1.42343009],[3317.8,3.0],[3318.2,3.19925107],[3319.1,1.0446752],[3319.3,1.0]]]
["bitfinex","ETHUSD",1720002450922,[[3312.7,0.28315918],[3312.5,2.677],[3312.1,1.0],[3312.0,0.62893242],[3311.8,0.94339864]],[[3314.7,2.677],[3315.0,0.5677],[3315.1,3.0],[3315.3,1.42077941],[3315.9,0.35660974]]]
["bitfinex","ETHUSD",1720002470140,[[3313.9,0.2677],[3313.8,2.677],[3313.6,0.62691306],[3313.5,0.2677],[3313.4,0.94036959]],[[3315.4,1.42214205],[3315.8,0.52262626],[3315.9,3.0],[3316.0,2.677],[3316.2,7.48]]]
["bitfinex","ETHUSD",1720002498997,[[3312.9,0.42547617],[3312.7,2.677],[3312.3,0.63110469],[3312.2,0.94665704],[3312.0,1.26220939]],[[3314.5,3.0],[3314.9,2.87148146],[3315.5,7.48],[3315.9,0.40725416]]]
["bitfinex","ETHUSD",1720002532530,[[3313.5,0.63251849],[3313.4,3.62577774],[3313.2,1.94811305],[3313.1,2.58225744],[3312.8,1.89870893]],[[3315.4,3.0517947],[3315.9,2.677],[3316.6,7.48],[3316.7,2.677],[3317.2,1.0]]]
["bitfinex","ETHUSD",1720002565737,[[3311.6,2.677],[3311.0,0.63319317],[3310.9,0.94978975],[3310.7,2.26638634],[3309.6,2.60226373]],[[3313.5,2.677],[3313.6,3.3],[3314.1,7.48],[3314.7,12.17],[3314.9,0.36417083]]]
["bitfinex","ETHUSD",1720002593222,[[3310.6,0.16137376],[3310.3,0.63229043],[3310.2,0.16331932],[3310.1,0.94843564],[3310.0,1.26458086]],[[3312.0,0.52322759],[3312.1,3.3],[3312.2,2.677],[3312.7,0.3627375],[3313.0,0.0926568]]]
["bitfinex","ETHUSD",1720002634686,[[3308.6,0.9651693],[3308.4,6.0441],[3308.1,3.31072647],[3307.9,0.95058971],[3307.8,1.26745295]],[[3309.9,0.04564952],[3310.0,3.0],[3310.2,0.3045938],[3310.5,2.677],[3310.9,0.72208597]]]
["bitfinex","ETHUSD",1720002656331,[[3307.1,0.99878152],[3307.0,0.3],[3306.8,0.01511286],[3305.9,0.01074675],[3305.6,2.677]],[[3307.4,0.34417683],[3307.5,3.0],[3308.1,2.677],[3308.4,0.38953759],[3308.5,0.40303098]]]
["bitfinex","ETHUSD",1720002702065,[[3308.7,3.586],[3308.3,0.62976446],[3308.2,1.94464669],[3308.0,1.25952893],[3303.6,10.41482675]],[[3310.6,3.0],[3311.7,3.586],[3311.9,0.0926568],[3312.3,7.87872397],[3312.6,1.0]]]
["bitfinex","ETHUSD",1720002715486,[[3310.0,3.586],[3309.9,0.62439432],[3309.8,1.0],[3309.7,0.93659148],[3309.5,1.24878864]],[[3311.9,0.03806604],[3312.3,0.0926568],[3312.9,3.586],[3313.2,7.48]]]
["bitfinex","ETHUSD",1720002745145,[[3309.3,5.25884297],[3309.2,0.94836446],[3309.0,1.26448595],[3308.9,1.81870743],[3308.2,3.21285041]],[[3310.5,0.03567367],[3310.6,3.0],[3311.2,2.985],[3311.8,7.48],[3318.0,1.57014829]]]
["bitfinex","ETHUSD",1720002774163,[[3307.1,4.3095],[3307.0,5.0],[3306.3,2.685],[3306.0,0.92826578],[3305.9,0.9444782]],[[3308.1,0.03363499],[3308.2,3.0],[3308.4,2.685],[3308.5,0.1506],[3309.3,7.32]]]
["bitfinex","ETHUSD",1720002806550,[[3298.8,3.80896875],[3297.1,4.5487],[3295.9,3.646],[3295.6,1.0],[3294.7,4.568]],[[3299.0,1.0],[3299.6,3.0926568],[3299.9,3.646],[3300.0,15.23320326],[3301.2,5.568]]]
["bitfinex","ETHUSD",1720002838528,[[3289.4,0.277927],[3289.1,3.04],[3289.0,2.92268228],[3288.8,6.02386956],[3288.6,3.0]],[[3293.0,0.017433],[3294.4,1.0],[3294.5,3.781],[3295.1,3.0],[3295.5,1.0]]]
["bitfinex","ETHUSD",1720002850901,[[3291.2,4.589],[3291.0,6.02386956],[3290.3,3.0],[3290.1,0.18734939],[3290.0,0.30627595]],[[3295.7,1.0],[3296.5,1.0],[3296.7,0.73488323],[3296.8,7.2098],[3296.9,0.1390323]]]
["bitfinex","ETHUSD",1720002891041,[[3298.0,0.005],[3297.5,3.763],[3297.0,6.0622],[3295.9,0.30874579],[3295.7,3.0]],[[3300.8,7.1805],[3300.9,1.0],[3301.4,2.11148821],[3301.8,1.0],[3303.4,1.51736646]]]
["bitfinex","ETHUSD",1720002908866,[[3298.4,6.0607],[3298.0,0.005],[3297.7,3.63],[3297.2,1.25710394],[3297.1,1.57831154]],[[3300.1,7.1266],[3300.2,1.0],[3300.9,1.41506066],[3301.3,0.77156057]]]
["bitfinex","ETHUSD",1720002944839,[[3300.0,3.63],[3299.5,7.3877],[3298.7,4.556],[3298.5,6.0612],[3298.2,4.02851695]],[[3301.0,0.0341752],[3302.0,0.296],[3302.5,6.8028],[3302.9,1.0],[3303.3,1.0]]]
["bitfinex","ETHUSD",1720002953271,[[3300.7,19.104664],[3300.6,3.63],[3300.4,1.26121776],[3300.2,1.57281575],[3299.9,1.88737891]],[[3301.0,0.0341752],[3302.0,0.296],[3303.0,7.177],[3303.9,1.0],[3304.5,2.6752]]]
["bitfinex","ETHUSD",1720003000804,[[3298.6,7.47],[3298.5,3.63],[3298.4,6.0622],[3298.1,1.25777858],[3297.5,7.1819]],[[3301.0,8.3041],[3301.1,0.12709575],[3301.2,0.821719],[3301.4,1.0],[3302.3,1.41587209]]]
["bitfinex","ETHUSD",1720003009543,[[3297.3,0.08583293],[3297.1,1.25777858],[3296.9,1.58324331],[3296.8,0.2978634],[3296.6,1.89989197]],[[3299.0,1.06059],[3299.1,7.0627],[3300.4,1.4148043],[3300.6,0.61095769],[3300.7,0.91643653]]]
["bitfinex","ETHUSD",1720003052634,[[3298.5,3.63],[3298.2,1.56602469],[3298.0,4.4997762],[3297.7,6.44851271],[3297.4,2.20777406]],[[3300.3,0.06260957],[3300.4,7.0323],[3300.9,0.75863696],[3301.0,1.0],[3302.1,3.63]]]
["bitfinex","ETHUSD",1720003066101,[[3299.9,3.63],[3299.7,1.26167514],[3299.5,1.57517695],[3299.2,1.89021234],[3299.0,2.92268228]],[[3301.4,6.7615],[3302.4,1.0],[3302.7,0.32555522],[3302.9,1.7983],[3303.0,1.45687221]]]
["bitfinex","ETHUSD",1720003101916,[[3300.9,3.601],[3300.4,1.26819445]],[[3302.1,1.85740927],[3302.2,7.079],[3302.7,0.32555522],[3302.9,3.06649445]]]
["bitfinex","ETHUSD",1720003125042,[[3304.0,3.601],[3303.6,1.25603362],[3303.5,1.57086497],[3303.2,1.88503796],[3303.1,3.89913522]],[[3305.1,7.4741],[3305.6,1.0],[3306.9,4.601],[3307.0,1.45564154],[3307.4,1.3116021]]]
["bitfinex","ETHUSD",1720003157934,[[3307.3,1.32225846],[3307.1,1.57552982],[3306.8,1.89063579],[3306.7,3.601],[3306.5,2.20574175]],[[3308.5,0.95],[3308.7,6.8529],[3309.5,2.45417132],[3310.4,4.0],[3310.9,0.116021]]]
["bitfinex","ETHUSD",1720003170185,[[3307.3,1.32066769],[3307.2,3.601],[3307.1,1.57572754],[3307.0,6.8749],[3306.8,1.89087305]],[[3308.1,0.0424314],[3308.9,0.95],[3309.1,7.4751],[3309.7,1.0],[3310.1,3.601]]]
["bitfinex","ETHUSD",1720003213740,[[3308.4,1.26079614],[3308.3,7.77128205],[3308.2,1.57626915],[3307.9,14.35152298],[3307.8,3.601]],[[3309.6,0.04376817],[3309.7,7.3475],[3309.8,0.95],[3310.1,1.0],[3310.5,3.601]]]
["bitfinex","ETHUSD",1720003227576,[[3311.8,1.25952847],[3311.6,5.17507363],[3311.3,2.19451973],[3311.2,7.47],[3311.0,8.95440309]],[[3313.4,7.82738],[3314.2,3.717021],[3314.6,1.45208204],[3315.0,3.601],[3315.2,1.0]]]
["bitfinex","ETHUSD",1720003270070,[[3313.2,2.19492375],[3313.1,1.2665974],[3313.0,1.58344952],[3312.8,3.575],[3312.6,1.90013943]],[[3313.8,0.0721735],[3313.9,0.0603678],[3314.0,7.2625],[3314.2,0.116021],[3314.8,1.0]]]
["bitfinex","ETHUSD",1720003288952,[[3313.7,0.06034895],[3313.6,2.19467702],[3313.5,2.681],[3313.4,1.26536346],[3313.2,1.5814072]],[[3314.1,0.07251326],[3314.5,7.4346],[3315.4,1.0],[3315.6,0.14145449],[3315.8,4.13247342]]]
["bitfinex","ETHUSD",1720003324823,[[3314.5,0.30172],[3313.4,0.37810346],[3313.2,2.681],[3313.1,18.7154501],[3312.9,8.99860868]],[[3314.6,7.28364642],[3315.0,0.84200443],[3315.3,2.681],[3315.6,1.45158077],[3315.8,1.0]]]
["bitfinex","ETHUSD",1720003353053,[[3313.3,0.060351],[3313.1,2.681],[3312.9,7.0947],[3312.6,8.72906968],[3312.5,1.5738371]],[[3314.4,7.3599],[3315.0,1.0],[3315.3,2.681],[3315.5,1.45160474],[3317.2,2.69641237]]]
["bitfinex","ETHUSD",1720003385121,[[3312.3,1.58102147],[3312.2,7.47]],[[3314.6,1.0],[3314.8,2.681],[3314.9,1.45199685],[3315.6,1.0],[3315.9,2.61461426]]]
["bitfinex","ETHUSD",1720003429875,[[3314.0,0.06033262],[3313.9,4.82750288],[3313.8,7.0242],[3313.7,1.5718786],[3313.6,0.34068451]],[[3314.2,0.04384615],[3315.4,4.91051894],[3316.7,3.57],[3317.2,1.1439407],[3317.6,8.32]]]
["bitfinex","ETHUSD",1720003442588,[[3313.5,0.0603526],[3313.4,7.16828],[3313.1,1.25949183],[3313.0,5.14497558],[3312.8,9.98144316]],[[3315.0,6.86022204],[3315.7,3.57],[3315.8,1.0],[3316.8,3.0],[3317.2,0.1439407]]]
["bitfinex","ETHUSD",1720003491926,[[3313.9,1.816],[3313.3,1.26550755],[3313.2,17.14972316],[3313.1,1.58188444],[3312.9,3.184]],[[3314.3,0.78630975],[3314.4,1.04339751],[3314.5,6.8197],[3315.6,3.57],[3316.7,7.70449712]]]
["bitfinex","ETHUSD",1720003502605,[[3315.1,1.816],[3314.8,7.52619403],[3314.5,1.26528353],[3314.3,8.49599487],[3314.2,9.98144316]],[[3316.1,7.1351],[3316.2,0.73042657],[3316.3,0.04096565],[3316.6,3.57],[3316.7,1.0]]]
["bitfinex","ETHUSD",1720003524022,[[3314.4,1.816],[3314.3,0.06033652],[3314.2,1.26482104],[3314.1,7.52075146],[3314.0,1.5810263]],[[3315.4,0.03496043],[3315.5,6.8788],[3315.6,1.0],[3315.9,0.33912929],[3316.1,2.679]]]
["bitfinex","ETHUSD",1720003551470,[[3314.2,1.814],[3314.1,2.19426478],[3313.9,1.62637365],[3313.8,8.56711879],[3313.6,2.94018147]],[[3315.0,1.0],[3315.5,0.91120304],[3315.7,9.9344],[3316.7,3.81642243],[3318.2,4.535]]]
["bitfinex","ETHUSD",1720003579416,[[3314.7,1.814],[3314.6,0.34743733],[3314.4,2.679],[3314.3,1.26548726],[3314.2,1.58185908]],[[3315.6,1.0],[3315.9,6.8936],[3316.3,2.679],[3316.6,0.78462],[3317.4,1.0]]]
["bitfinex","ETHUSD",1720003606768,[[3315.9,1.814],[3315.6,4.00519989],[3315.4,1.58325542],[3315.1,1.8999065],[3314.8,10.02814907]],[[3316.6,1.0],[3317.1,7.1236],[3317.7,2.81780971],[3318.2,1.0],[3319.6,23.2569133]]]
["bitfinex","ETHUSD",1720003641364,[[3316.8,1.814],[3316.7,7.327],[3316.6,0.0272],[3316.5,0.34920444],[3316.3,2.679]],[[3317.8,0.9758],[3318.5,7.2211],[3318.7,2.679],[3319.6,1.0],[3319.8,12.134]]]
["bitfinex","ETHUSD",1720003669081,[[3316.7,1.814],[3316.6,0.0272],[3316.4,7.4969],[3316.2,3.94359004],[3316.1,9.05069713]],[[3317.5,0.02837604],[3317.6,0.9758],[3318.1,7.1134],[3318.3,2.679],[3318.8,0.76507387]]]
["bitfinex","ETHUSD",1720003737781,[[3317.0,8.99563088],[3316.6,0.0272],[3316.2,2.679],[3316.1,3.44203954],[3316.0,8.73245364]],[[3318.5,2.679],[3318.6,0.73869],[3318.7,7.3869],[3319.0,1.0],[3319.2,0.13075779]]]
["bitfinex","ETHUSD",1720003745425,[[3316.6,14.9153],[3316.4,2.15428711],[3315.6,1.26203922],[3315.5,14.04030584],[3315.4,5.86]],[[3317.7,2.679],[3317.8,0.2679],[3318.0,7.0547],[3318.4,1.0],[3318.5,3.0]]]
["bitfinex","ETHUSD",1720003824382,[[3312.6,7.05276482],[3312.3,2.678],[3311.9,0.3022],[3311.8,12.468],[3311.2,14.02841786]],[[3314.4,2.678],[3314.7,7.3263],[3315.0,4.678],[3315.1,3.0],[3315.5,1.814]]]
["bitfinex","ETHUSD",1720003858998,[[3313.3,0.06035386],[3313.2,7.0873],[3312.7,1.815],[3312.6,0.32867827],[3312.5,2.678]],[[3314.4,0.06460835],[3314.6,0.70564],[3314.7,7.0564],[3314.9,2.9458],[3315.5,1.0]]]
["bitfinex","ETHUSD",1720003864980,[[3313.3,7.4349],[3313.2,0.06034966],[3313.1,5.862],[3312.8,0.30634413]],[[3314.2,0.06447357],[3315.3,7.32],[3315.4,7.4076],[3315.5,2.678],[3316.4,1.0]]]
["bitfinex","ETHUSD",1720003940419,[[3314.2,1.815],[3314.1,0.47426247],[3313.7,3.184],[3313.6,1.26580762],[3313.5,10.1697]],[[3315.0,7.0972],[3315.5,2.678],[3316.1,0.732],[3316.5,0.27398093],[3316.7,15.878]]]
["bitfinex","ETHUSD",1720003950762,[[3315.6,1.815],[3315.0,3.184],[3314.9,1.26567065],[3314.8,8.53167978],[3314.6,2.678]],[[3317.1,0.2678],[3317.2,2.678],[3318.1,4.0],[3318.3,1.815],[3318.4,3.678]]]
["bitfinex","ETHUSD",1720004015227,[[3314.8,1.815],[3314.7,7.3797],[3314.6,0.06032549],[3314.3,3.184],[3314.2,2.678]],[[3316.3,2.678],[3316.4,7.32],[3316.9,12.2],[3317.4,1.0],[3317.6,4.0]]]
["bitfinex","ETHUSD",1720004061814,[[3316.7,3.01504],[3316.4,3.01526],[3316.2,3.01546],[3316.0,7.032],[3315.8,9.285]],[[3316.8,0.14080174],[3317.1,4.8016],[3317.4,2.678],[3317.7,7.32],[3318.2,13.2]]]
["bitfinex","ETHUSD",1720004113947,[[3317.8,0.001],[3317.4,3.0144],[3317.2,7.6003],[3317.0,3.01474],[3316.9,1.4387696]],[[3318.0,1.115],[3318.3,0.528176],[3318.5,4.8016],[3319.2,2.0],[3319.4,9.135]]]
["bitfinex","ETHUSD",1720004158943,[[3317.7,6.02826],[3317.6,7.127],[3317.3,3.01446],[3317.2,0.15],[3316.2,0.30637484]],[[3317.8,0.11998905],[3318.0,1.115],[3318.7,7.32],[3318.9,4.8016],[3319.2,12.2]]]
["bitfinex","ETHUSD",1720004207813,[[3314.9,3.0],[3314.8,7.0867],[3314.6,3.01688],[3314.1,3.32375484],[3313.9,7.47]],[[3315.7,0.29446183],[3315.9,2.675],[3316.3,0.2675],[3316.5,13.1216],[3316.7,3.675]]]
["bitfinex","ETHUSD",1720004245894,[[3315.1,3.01643],[3314.9,3.01661],[3314.5,3.01702],[3314.1,3.01736],[3313.9,6.25606161]],[[3315.4,0.0453509],[3315.5,7.32],[3315.7,2.675],[3315.9,3.01577],[3316.0,15.21575]]]
["bitfinex","ETHUSD",1720004275270,[[3315.9,3.01571],[3315.6,7.0691],[3315.4,3.0162],[3315.0,3.01655],[3314.8,8.01071]],[[3316.6,2.675],[3316.7,7.32],[3316.8,3.01497],[3317.1,4.7413],[3317.2,15.2]]]
["bitfinex","ETHUSD",1720004336843,[[3315.4,3.076545],[3315.3,3.01624],[3315.0,7.4294],[3314.7,7.13278],[3313.9,5.23389737]],[[3315.6,0.040289],[3315.7,1.116],[3316.2,0.74601342],[3316.3,7.46013418],[3316.5,4.7413]]]
["bitfinex","ETHUSD",1720004375653,[[3317.8,0.060281],[3317.5,3.01427],[3317.4,6.8966],[3317.2,3.01451],[3317.0,3.01476]],[[3317.9,1.15112543],[3318.3,3.01359],[3318.4,12.0613],[3318.5,3.01342],[3318.7,15.2]]]
["bitfinex","ETHUSD",1720004413085,[[3316.9,0.060297],[3315.6,3.0],[3315.3,7.47],[3315.2,2.676],[3315.0,1.2624375]],[[3317.3,0.0418846],[3317.4,2.676],[3317.8,10.8692023],[3317.9,4.7413],[3318.0,0.03202298]]]
["bitfinex","ETHUSD",1720004455459,[[3316.2,0.06031],[3316.1,7.4289],[3315.2,0.31762489],[3314.9,6.182],[3314.7,1.815]],[[3316.8,0.0418846],[3316.9,10.74083668],[3317.0,0.12836681],[3317.2,4.7707],[3318.0,0.34140766]]]
["bitfinex","ETHUSD",1720004495754,[[3315.9,0.06031],[3314.1,7.47],[3314.0,12.46],[3313.9,3.0],[3313.7,3.182]],[[3316.2,5.38938195],[3316.3,1.65959227],[3316.4,3.0],[3316.5,10.8909],[3316.6,0.5501818]]]
["bitfinex","ETHUSD",1720004527667,[[3313.4,0.060361],[3312.1,7.309],[3311.3,1.56375059],[3311.1,4.75284235],[3310.7,1.815]],[[3313.5,12.9742],[3313.7,4.577],[3313.8,3.0],[3313.9,13.2],[3318.8,4.03526508]]]
["bitfinex","ETHUSD",1720004561252,[[3311.0,4.81400943],[3310.9,7.0986],[3309.8,3.182],[3309.7,3.0],[3309.5,4.83865619]],[[3311.4,3.04],[3312.3,16.40397],[3312.4,2.1727],[3312.7,1.0],[3312.8,12.2]]]
["bitfinex","ETHUSD",1720004593975,[[3312.2,6.7677],[3312.1,0.060385],[3311.6,0.06039036],[3311.0,4.75360943],[3310.4,4.997]],[[3312.4,3.0],[3312.5,2.688],[3312.8,1.3008],[3313.1,6.04],[3313.3,22.0852]]]
["bitfinex","ETHUSD",1720004658676,[[3311.8,7.0424],[3311.5,3.182],[3311.0,4.75360943],[3310.7,3.0],[3310.4,3.95483432]],[[3312.5,2.688],[3312.8,0.2688],[3313.0,3.0],[3313.1,8.3208],[3313.5,14.015]]]
["bitfinex","ETHUSD",1720004692578,[[3312.8,0.06036356],[3312.7,3.1286],[3311.9,5.97],[3311.8,1.815],[3311.7,1.56560744]],[[3313.4,7.32],[3313.7,3.0],[3313.8,0.14565538],[3314.1,14.888],[3314.7,3.0]]]
["bitfinex","ETHUSD",1720004754812,[[3312.5,2.5361],[3312.4,3.185],[3311.9,0.1],[3311.6,1.817],[3311.2,3.0]],[[3313.5,3.81363505],[3313.6,7.32],[3313.8,0.14565538],[3313.9,2.688],[3314.1,12.2]]]
["bitfinex","ETHUSD",1720004790408,[[3312.2,0.0603691],[3312.1,5.5506],[3311.3,1.817],[3311.1,3.0],[3311.0,4.75360943]],[[3312.7,7.32],[3313.2,15.2],[3314.1,3.0],[3315.2,4.542],[3320.2,0.3025]]]
["bitfinex","ETHUSD",1720004839575,[[3311.6,2.4716],[3311.4,3.185],[3311.3,3.0],[3311.2,0.3103215],[3311.0,8.70855939]],[[3312.5,7.32],[3313.1,2.688],[3313.4,12.2],[3313.5,3.0],[3320.2,0.3025]]]
["bitfinex","ETHUSD",1720004877044,[[3312.4,3.0],[3312.3,5.5593],[3312.0,0.3149582],[3311.7,3.42295501],[3310.4,3.29383123]],[[3313.3,0.06270919],[3313.4,0.81206007],[3313.8,2.688],[3314.4,1.817],[3314.5,3.0]]]
["bitfinex","ETHUSD",1720004935771,[[3311.3,0.06038916],[3311.2,5.5885431],[3311.1,3.185],[3311.0,4.75360943],[3310.8,2.684]],[[3312.3,0.0616595],[3312.6,7.32],[3312.9,2.684],[3313.0,13.0688987],[3322.3,8.88107517]]]
["bitfinex","ETHUSD",1720004952567,[[3311.0,4.75360943],[3310.2,0.06041035],[3310.1,2.2789],[3309.9,3.49268863],[3309.6,3.3151355]],[[3311.3,3.0],[3311.4,0.06101644],[3311.6,3.0],[3311.7,10.007],[3312.1,12.2]]]
["bitfinex","ETHUSD",1720005027405,[[3309.5,2.3207],[3309.2,0.06042795],[3309.1,0.30447937],[3309.0,3.185],[3308.9,5.39049274]],[[3309.8,0.05793806],[3309.9,0.67993592],[3310.2,7.32],[3311.6,1.0],[3313.2,1.53469717]]]
["bitfinex","ETHUSD",1720005043155,[[3309.2,2.4987],[3308.7,3.0],[3308.6,3.188],[3308.5,1.12],[3308.4,1.27063311]],[[3309.4,1.12],[3310.0,0.74541961],[3310.1,0.1341961],[3310.2,7.32],[3315.1,4.75930632]]]
["bitfinex","ETHUSD",1720005118690,[[3308.9,3.188],[3308.8,3.0],[3308.7,2.60482281],[3308.2,1.818],[3308.1,2.71933329]],[[3310.3,3.49974212],[3310.4,3.76894884],[3310.5,3.0],[3310.6,7.32],[3311.0,3.0]]]
["bitfinex","ETHUSD",1720005130720,[[3309.5,3.188],[3309.4,2.4372],[3309.3,3.0],[3309.1,1.26856106],[3309.0,4.8191355]],[[3309.9,0.08287897],[3310.0,7.32],[3311.1,5.686],[3311.2,0.14484463],[3311.8,1.818]]]
["bitfinex","ETHUSD",1720005190791,[[3307.6,0.116021],[3307.3,5.6341],[3306.9,0.30233691],[3306.7,0.06046301],[3306.6,1.818]],[[3308.5,7.32],[3308.6,2.686],[3308.9,4.0006],[3309.0,12.2],[3309.5,1.818]]]
["bitfinex","ETHUSD",1720005216549,[[3307.6,0.116021],[3307.3,6.49183788],[3307.0,2.4089],[3306.8,1.818],[3306.5,1.26782651]],[[3308.5,0.35061784],[3308.6,2.686],[3309.0,0.35000362],[3309.1,0.73945753],[3309.3,7.70908032]]]
["bitfinex","ETHUSD",1720005291114,[[3308.2,3.0],[3308.1,2.6614331],[3308.0,3.188],[3307.6,1.934021],[3307.5,1.56874667]],[[3309.1,0.03670007],[3309.2,2.686],[3309.9,1.02746],[3310.0,0.2686],[3310.9,2.818]]]
["bitfinex","ETHUSD",1720005343551,[[3309.9,2.4957],[3309.8,6.188],[3309.7,0.31218469],[3309.2,1.817],[3308.7,11.41711539]],[[3311.0,0.03670007],[3311.1,2.686],[3311.8,3.0],[3311.9,7.32],[3331.6,15.2721886]]]
["bitfinex","ETHUSD",1720005379128,[[3307.6,0.116021],[3307.3,5.5529],[3307.0,1.817],[3306.8,0.31590491],[3306.6,7.47]],[[3308.5,0.38318205],[3308.6,2.686],[3309.0,7.32],[3309.3,3.0],[3309.7,1.817]]]
["bitfinex","ETHUSD",1720005420384,[[3307.6,0.116021],[3306.3,2.4177],[3306.1,0.30045457],[3305.9,0.06048618],[3305.8,3.188]],[[3307.7,10.36634721],[3308.0,0.4726706],[3308.1,1.817],[3308.2,2.686],[3308.3,7.32]]]
["bitfinex","ETHUSD",1720005450046,[[3306.0,2.4507],[3305.7,0.30970692],[3305.5,3.188],[3305.4,3.0],[3305.3,3.27229405]],[[3307.0,0.05784702],[3307.1,0.03670007],[3307.2,2.686],[3307.5,3.0],[3307.8,7.32]]]
["bitfinex","ETHUSD",1720005496654,[[3304.9,3.738],[3304.6,4.1457],[3304.3,0.42237492],[3304.1,4.27055367],[3303.9,1.83563872]],[[3306.1,0.03670007],[3306.2,3.0],[3306.3,10.006],[3313.8,0.01411146],[3334.5,0.27]]]
["bitfinex","ETHUSD",1720005513818,[[3305.5,3.738],[3305.4,4.2866],[3305.1,1.26389581],[3304.9,1.87721045],[3304.8,3.0]],[[3306.8,2.686],[3307.1,7.32],[3307.7,0.43503038],[3307.9,12.2],[3309.9,1.57963596]]]
["bitfinex","ETHUSD",1720005581871,[[3308.6,2.4501],[3308.4,0.30637097],[3308.1,6.188],[3307.6,1.817],[3307.5,7.47]],[[3309.4,0.04716089],[3309.7,3.25931609],[3310.1,3.0],[3310.2,7.32],[3310.6,4.817]]]
["bitfinex","ETHUSD",1720005606846,[[3308.9,2.3013],[3308.1,6.26653556],[3308.0,3.0],[3307.9,1.88316224],[3307.8,1.44794883]],[[3309.8,0.04773774],[3309.9,3.0],[3310.0,2.686],[3310.2,7.32],[3311.0,2.15518529]]]
["bitfinex","ETHUSD",1720005638973,[[3315.9,7.801],[3315.8,3.0],[3315.1,1.23313017],[3314.9,1.53727939],[3314.7,1.0]],[[3317.5,0.116021],[3318.2,1.6716],[3318.3,3.0],[3318.5,3.603],[3319.2,1.0]]]
["bitfinex","ETHUSD",1720005666853,[[3315.6,1.24506538],[3314.6,3.01689],[3314.4,3.01713],[3314.2,6.12649075],[3314.0,3.27872336]],[[3315.8,3.57],[3315.9,0.07424183],[3316.5,2.171],[3316.7,3.57],[3316.9,10.32]]]
["bitfinex","ETHUSD",1720005697489,[[3314.2,3.01726],[3314.0,3.0175],[3313.8,2.3744],[3313.6,6.20281],[3313.5,3.01792]],[[3315.0,7.32],[3315.5,3.57],[3315.6,12.2],[3316.3,3.0],[3317.9,1.54099496]]]
["bitfinex","ETHUSD",1720005730483,[[3313.0,3.735],[3312.9,3.01846]],[[3314.5,0.3727229],[3314.6,0.72722903],[3314.7,3.0],[3314.8,3.57],[3315.0,8.052]]]
["bitfinex","ETHUSD",1720005767633,[[3313.1,6.03651],[3312.9,3.30210902],[3312.8,2.4098],[3312.6,3.01877],[3312.5,1.26502325]],[[3314.4,0.60463834],[3314.5,3.06638344],[3314.6,2.98],[3314.9,2.38868082],[3315.4,2.0]]]
["bitfinex","ETHUSD",1720005792967,[[3315.5,3.01612],[3315.2,3.0164],[3315.0,2.3033],[3314.8,6.01672],[3314.1,5.69735]],[[3316.0,2.68],[3316.4,7.32],[3316.9,12.2],[3317.1,3.0],[3317.2,1.814]]]
["bitfinex","ETHUSD",1720005856764,[[3313.4,3.01799],[3313.2,3.01817],[3313.0,0.29741398],[3312.9,2.72202643],[3312.8,4.28015665]],[[3314.1,2.68],[3314.4,0.04736171],[3314.9,3.0],[3315.0,10.0],[3315.1,2.4088]]]
["bitfinex","ETHUSD",1720005886320,[[3313.6,3.01778],[3313.0,3.01833],[3312.7,5.78309446],[3312.5,5.74238562],[3312.4,3.39321117]],[[3314.0,0.04682697],[3314.1,3.0],[3314.2,7.32],[3314.4,2.68],[3315.2,1.814]]]
["bitfinex","ETHUSD",1720005936353,[[3307.7,1.25207986],[3307.6,3.02325],[3307.5,1.56659194],[3307.3,2.68234279],[3307.2,1.87991033]],[[3308.5,0.37119206],[3308.7,3.6712],[3308.8,3.712],[3309.0,7.32]]]
["bitfinex","ETHUSD",1720005957235,[[3307.0,3.02381],[3306.8,3.02402],[3306.6,2.2609],[3306.4,3.02438],[3306.3,0.30028774]],[[3307.6,0.87386921],[3307.7,8.32],[3307.9,2.68],[3308.0,3.0],[3308.1,12.2]]]
["bitfinex","ETHUSD",1720005990125,[[3306.9,3.02392],[3306.8,3.02399],[3306.6,2.4191],[3306.4,3.33356512],[3305.9,3.189]],[[3307.7,0.31238586],[3307.8,3.0],[3307.9,3.08691579],[3308.0,1.032],[3337.3,14.505121]]]
["bitfinex","ETHUSD",1720006020851,[[3303.5,3.02708],[3303.4,3.02711],[3303.0,1.25112453],[3302.9,3.02757]],[[3304.4,0.03166047],[3304.5,7.32],[3304.9,1.819],[3305.0,12.2],[3305.4,3.604]]]
["bitfinex","ETHUSD",1720006044188,[[3305.1,1.26201803],[3305.0,3.02566],[3304.9,1.57752254],[3304.8,3.08640637],[3304.6,1.89302704]],[[3306.5,0.76916568],[3306.6,3.599],[3306.7,3.0926568],[3307.0,1.0],[3307.2,2.0]]]
["bitfinex","ETHUSD",1720006065812,[[3303.8,3.02679],[3303.7,3.02685],[3303.5,3.61699965],[3303.4,3.189],[3303.3,1.5766443]],[[3305.4,4.03034867],[3305.5,3.83394406],[3305.6,3.55],[3305.7,1.819],[3306.1,1.2695]]]
["bitfinex","ETHUSD",1720006104115,[[3303.9,3.02671],[3303.8,0.06053211],[3303.3,3.189],[3303.2,2.36],[3303.1,3.02742]],[[3304.6,0.02940458],[3304.7,3.0],[3304.8,7.32],[3305.2,14.019],[3305.3,3.598]]]
["bitfinex","ETHUSD",1720006139359,[[3301.9,3.0285],[3301.7,3.0287],[3301.5,2.4513],[3301.4,6.21799],[3301.1,4.2693297]],[[3303.0,3.0],[3303.1,2.699],[3303.2,0.36304774],[3303.3,0.6304774],[3303.5,1.819]]]
["bitfinex","ETHUSD",1720006182171,[[3301.0,0.116021],[3300.5,3.02982],[3300.3,3.03002],[3300.1,2.56835835],[3299.9,9.21933]],[[3301.5,0.02784355],[3301.6,0.5852833],[3301.7,3.0],[3301.8,2.85283302],[3302.1,1.819]]]
["bitfinex","ETHUSD",1720006218278,[[3300.5,3.02983],[3300.3,3.02995],[3300.2,2.3494],[3299.9,3.189],[3299.8,3.03043]],[[3301.2,3.06058435],[3301.4,7.32],[3301.5,0.30605844],[3301.7,2.699],[3301.8,1.95805843]]]
["bitfinex","ETHUSD",1720006282583,[[3303.5,0.0605316],[3303.4,3.02717],[3303.3,3.02727],[3303.2,2.49],[3302.9,3.195]],[[3304.1,7.32],[3304.6,2.699],[3305.1,1.822],[3305.4,3.0],[3307.0,1.53241809]]]
["bitfinex","ETHUSD",1720006292596,[[3303.9,0.06052508],[3303.8,6.05355],[3303.7,2.4447],[3303.2,6.22231],[3302.7,3.27839205]],[[3304.6,3.0],[3304.7,19.52],[3305.3,2.699],[3305.9,0.35839672],[3334.1,0.27]]]
["bitfinex","ETHUSD",1720006352859,[[3299.3,0.08954766],[3299.1,5.40728],[3299.0,3.03115],[3298.7,3.195],[3298.6,3.0]],[[3300.2,0.05566535],[3300.3,2.699],[3300.5,7.96333319],[3300.6,3.0],[3300.8,1.032]]]
["bitfinex","ETHUSD",1720006362777,[[3299.6,0.12062064],[3299.5,0.06060738],[3299.4,3.03084],[3299.3,1.25626082],[3299.2,3.03096]],[[3300.1,7.32],[3300.7,2.699],[3301.0,1.822],[3301.4,2.699],[3301.6,3.0]]]
["bitfinex","ETHUSD",1720006419002,[[3299.2,3.03102],[3299.0,2.43801022],[3298.9,3.195],[3298.5,3.03162],[3298.3,2.699]],[[3299.9,3.0],[3300.0,7.32],[3300.2,12.2],[3300.5,2.699],[3301.3,3.0]]]
["bitfinex","ETHUSD",1720006453566,[[3295.6,2.2538],[3295.3,3.03457],[3295.2,0.30219611],[3295.1,3.03476],[3294.7,3.03512]],[[3296.5,2.548],[3296.8,3.55],[3297.0,7.32],[3297.2,1.822],[3297.3,0.7322]]]
["bitfinex","ETHUSD",1720006486100,[[3296.0,0.10396265],[3295.9,5.40601],[3295.8,3.0341],[3295.6,3.195],[3295.5,0.30900995]],[[3297.2,3.0],[3297.3,3.101],[3297.4,4.3092],[3297.6,9.142],[3297.7,0.8727]]]
["bitfinex","ETHUSD",1720006487662,[[3295.6,0.10397527],[3295.5,2.3765],[3295.4,3.03445],[3295.2,3.3444442],[3294.9,3.03495]],[[3296.8,10.32],[3296.9,2.551],[3297.1,0.6101],[3297.3,14.572],[3297.4,1.3092]]]
["bitfinex","ETHUSD",1720006541195,[[3295.4,5.46669],[3295.3,0.10399006],[3294.9,3.201],[3294.8,0.1045754],[3294.4,6.82415759]],[[3296.1,0.07742336],[3296.7,7.32],[3297.8,1.826],[3297.9,3.0],[3325.5,0.27]]]
["bitfinex","ETHUSD",1720006556521,[[3296.5,3.03345],[3296.3,2.3701],[3296.2,3.201],[3296.1,0.29781213],[3295.9,3.03402]],[[3297.2,0.07518043],[3297.3,3.0],[3297.4,7.32],[3297.7,12.2],[3297.8,2.552]]]
["bitfinex","ETHUSD",1720006616808,[[3299.3,3.03093],[3299.0,3.03117],[3298.9,3.201],[3298.8,2.4227],[3298.6,3.03154]],[[3300.5,0.0691894],[3300.6,2.552],[3301.0,1.826],[3301.1,0.68582003],[3301.2,0.32350025]]]
["bitfinex","ETHUSD",1720006629155,[[3299.0,3.09182379],[3298.8,6.2324],[3298.5,1.2613667],[3298.4,2.3923],[3298.3,3.03181]],[[3300.4,2.8072],[3301.3,1.826],[3301.4,3.0],[3301.7,1.0],[3302.4,2.552]]]
["bitfinex","ETHUSD",1720006677154,[[3299.4,3.03084],[3299.3,6.23187],[3299.2,0.30275248],[3299.1,2.2639],[3298.8,3.03137]],[[3300.6,0.06155698],[3300.7,0.62722],[3300.9,5.702],[3301.1,0.73822284],[3301.2,7.32]]]
["bitfinex","ETHUSD",1720006722281,[[3302.9,3.02762],[3302.8,0.06054561],[3302.7,3.02782],[3302.3,6.22916],[3302.2,5.044]],[[3303.8,6.19833916],[3304.0,12.2],[3304.4,2.702],[3305.2,19.6],[3306.3,6.14277884]]]
["bitfinex","ETHUSD",1720006772079,[[3304.5,3.08668462],[3304.4,3.02625],[3304.3,2.425],[3304.1,3.201],[3304.0,3.0266]],[[3304.6,0.0101534],[3305.3,5.30440054],[3305.4,3.0],[3305.8,12.2],[3306.1,2.702]]]
["bitfinex","ETHUSD",1720006819408,[[3302.0,5.59566625],[3301.9,3.0285],[3301.7,3.0],[3301.4,3.02899],[3301.1,2.695]],[[3303.3,0.35532809],[3303.5,3.0],[3303.6,2.695],[3303.8,5.30440054],[3304.1,14.026]]]
["bitfinex","ETHUSD",1720006836981,[[3302.0,3.02843],[3301.9,2.4267],[3301.7,3.02868],[3301.5,3.194],[3301.4,4.26358179]],[[3303.1,0.08084818],[3303.2,5.83484059],[3303.3,2.695],[3303.6,3.0],[3303.7,1.826]]]
["bitfinex","ETHUSD",1720006900872,[[3302.4,2.58613404],[3302.3,1.125],[3302.2,3.02822],[3302.0,6.22241],[3301.9,1.27106389]],[[3303.1,0.07756875],[3303.2,1.125],[3303.3,6.05463],[3303.5,5.30440054],[3303.7,12.2]]]
["bitfinex","ETHUSD",1720006924322,[[3302.8,1.125],[3302.6,1.822],[3302.1,1.58239238],[3301.6,9.47]],[[3303.7,0.07514928],[3303.9,1.125],[3304.5,5.30440054],[3305.0,12.2],[3305.4,1.822]]]
["bitfinex","ETHUSD",1720006943486,[[3304.6,3.08659495],[3304.5,1.125],[3304.4,3.02621],[3304.1,5.5295],[3304.0,3.0266]],[[3305.2,5.30440054],[3305.5,15.22527],[3305.6,1.125],[3305.7,3.02507],[3306.1,3.02476]]]
["bitfinex","ETHUSD",1720007008290,[[3305.4,0.06050023],[3305.3,5.41373],[3305.2,3.02545],[3304.8,3.194],[3300.0,9.98262573]],[[3306.0,0.05851546],[3306.1,3.02471],[3306.3,8.32896054],[3306.7,3.02418],[3306.8,14.895]]]
["bitfinex","ETHUSD",1720007063549,[[3303.8,3.02681],[3303.7,0.06053074],[3303.6,3.02691],[3303.4,2.2934],[3303.2,3.194]],[[3304.5,5.30440054],[3304.6,15.22613],[3304.7,3.02608],[3305.6,1.822],[3333.4,0.27]]]
["bitfinex","ETHUSD",1720007099512,[[3304.7,3.02598],[3304.4,3.0262],[3304.2,3.5669],[3304.1,6.22051],[3303.8,1.2688252]],[[3305.1,0.05628099],[3305.2,1.123],[3305.4,3.02535],[3305.5,6.02531],[3306.0,3.02482]]]
["bitfinex","ETHUSD",1720007159465,[[3305.8,6.42737],[3305.7,3.02505],[3305.2,3.0255],[3304.9,3.192],[3304.8,3.30521955]],[[3306.6,7.82871054],[3306.7,4.14721],[3306.9,15.2],[3307.4,1.82],[3307.9,22.62309]]]
["bitfinex","ETHUSD",1720007184816,[[3307.1,2.3882],[3307.0,3.02387],[3306.9,0.06047586],[3306.8,3.02406],[3306.7,1.123]],[[3307.7,1.123],[3307.8,7.94227934],[3307.9,15.22308],[3308.4,3.02265],[3316.2,20.0]]]
["bitfinex","ETHUSD",1720007229789,[[3310.2,3.08137261],[3310.1,3.02103],[3310.0,2.3103],[3309.9,3.192],[3309.5,6.10419375]],[[3310.7,0.04900551],[3311.0,3.0],[3311.1,3.1349188],[3311.2,3.0],[3311.3,3.01999]]]
["bitfinex","ETHUSD",1720007240053,[[3310.5,3.02067],[3310.4,0.06040916],[3310.3,5.4315],[3309.9,6.2132],[3309.7,3.02136]],[[3311.0,0.04623233],[3311.1,0.1147288],[3311.2,3.02005],[3311.4,3.01988],[3311.5,10.49440054]]]
["bitfinex","ETHUSD",1720007307377,[[3310.6,3.02054],[3310.4,5.34082],[3310.1,0.06041131],[3310.0,3.02111],[3309.8,3.192]],[[3311.1,0.1147288],[3311.3,3.0],[3311.4,7.82434054],[3311.5,2.69],[3311.6,3.01971]]]
["bitfinex","ETHUSD",1720007319931,[[3310.5,3.0206],[3310.3,2.2507],[3310.2,0.060416],[3310.0,3.02113],[3309.9,3.192]],[[3311.1,0.1147288],[3311.3,6.02],[3311.4,4.80440054],[3311.6,2.69],[3311.9,15.21945]]]
["bitfinex","ETHUSD",1720007381980,[[3309.5,3.02159],[3309.3,4.14173],[3309.2,2.2923],[3308.9,7.59682469],[3304.6,4.22473075]],[[3310.0,0.04322907],[3310.1,3.0211],[3310.2,1.12],[3310.3,3.02093],[3310.4,3.0]]]
["bitfinex","ETHUSD",1720007411072,[[3310.9,8.43894554],[3310.8,4.14038],[3310.5,6.21266],[3310.1,6.10785987],[3310.0,3.0]],[[3311.0,0.04364461],[3311.1,0.1147288],[3311.6,4.80440054],[3311.7,12.2],[3312.1,3.01924]]]
["bitfinex","ETHUSD",1720007466256,[[3311.8,3.01943],[3311.6,5.33767],[3311.4,3.30611145],[3311.2,3.02004],[3311.0,3.186]],[[3312.4,0.07994658],[3312.5,4.13688],[3312.7,3.01871],[3313.1,3.01835],[3313.6,17.0349]]]
["bitfinex","ETHUSD",1720007484100,[[3313.0,3.01841],[3312.8,3.01858],[3312.3,5.4907],[3312.2,3.186],[3312.1,3.574]],[[3313.4,0.07041076],[3313.8,6.0177],[3313.9,3.01759],[3314.2,0.58378877],[3314.4,3.01718]]]
["bitfinex","ETHUSD",1720007538553,[[3309.6,2.3607],[3309.4,3.02162],[3309.2,9.51259517],[3309.1,1.817],[3309.0,2.685]],[[3310.2,3.021],[3310.3,3.02089],[3310.7,4.80440054],[3310.8,3.02045],[3311.0,3.0]]]
["bitfinex","ETHUSD",1720007581371,[[3309.7,0.06042206],[3309.6,5.48786],[3309.3,3.02174],[3309.1,6.20794],[3309.0,2.685]],[[3310.4,6.0208],[3310.5,3.02074],[3310.8,5.28420203],[3311.0,3.02027],[3311.1,0.30868441]]]
["bitfinex","ETHUSD",1720007609182,[[3309.9,3.02119],[3309.8,3.08169187],[3309.6,2.3124],[3309.3,6.46938477],[3309.2,4.13874876]],[[3310.8,3.0205],[3310.9,3.85013364],[3311.2,4.80440054],[3311.3,15.21998],[3311.7,2.685]]]
["bitfinex","ETHUSD",1720007652388,[[3311.5,3.01969],[3311.1,2.352],[3311.0,3.186],[3310.7,4.79490179],[3310.6,5.70555]],[[3312.6,7.82319054],[3313.1,14.885],[3313.2,3.01824],[3313.5,6.64561],[3314.6,3.01703]]]
["bitfinex","ETHUSD",1720007690720,[[3311.5,2.3447],[3311.4,3.01978],[3311.3,3.186],[3310.9,3.02023],[3310.8,10.153]],[[3312.2,3.01915],[3312.4,3.01902],[3312.8,3.01861],[3313.0,5.70145]]]
["bitfinex","ETHUSD",1720007737557,[[3311.7,2.3843],[3311.4,3.01981],[3311.3,8.88492],[3311.1,1.817],[3311.0,3.0202]],[[3312.5,3.01887],[3313.0,3.01842],[3313.2,3.0],[3313.3,3.01819],[3313.6,2.681]]]
["bitfinex","ETHUSD",1720007765692,[[3309.8,2.39102015],[3309.7,3.02133],[3309.5,3.184],[3309.2,7.82066344],[3309.1,3.02193]],[[3310.7,3.02051],[3310.8,3.0],[3310.9,3.02037],[3311.1,10.32],[3311.4,5.70091]]]
["bitfinex","ETHUSD",1720007830120,[[3310.8,3.08074021],[3310.7,2.4082],[3310.4,3.184],[3310.1,2.12548261],[3310.0,3.0]],[[3311.6,3.01974],[3312.0,15.21935]]]
["bitfinex","ETHUSD",1720007853159,[[3312.4,3.01889],[3312.2,3.01908],[3312.1,2.4296],[3311.8,7.32147],[3310.8,1.2614573]],[[3312.8,1.118],[3313.0,7.32],[3313.1,3.0],[3313.2,3.01824],[3342.0,0.27]]]
["bitfinex","ETHUSD",1720007891429,[[3311.9,2.3608],[3311.6,7.1376],[3311.5,4.75512632],[3311.3,1.58220549],[3311.0,2.16012493]],[[3312.4,3.07231631],[3312.5,1.118],[3312.7,3.01874],[3313.1,3.01832],[3313.3,10.32]]]
["bitfinex","ETHUSD",1720007936368,[[3311.7,0.06038575],[3311.6,1.118],[3311.4,8.7615553],[3311.0,5.001],[3310.9,1.26403998]],[[3312.1,3.06697451],[3312.4,3.019],[3312.6,1.118],[3312.7,3.01872],[3319.3,2.40483408]]]
["bitfinex","ETHUSD",1720007998881,[[3310.4,2.55352403],[3310.3,4.13886],[3310.2,3.02096],[3310.1,6.184],[3309.8,1.817]],[[3310.9,0.04556568],[3311.0,3.02023],[3311.2,4.13807],[3311.6,10.33971],[3313.2,2.11668243]]]
["bitfinex","ETHUSD",1720008036810,[[3310.7,3.0205],[3310.5,2.365],[3310.4,3.02074],[3310.2,0.30256659],[3310.0,8.8941]],[[3311.4,3.01987],[3311.7,10.33963],[3312.8,3.01863],[3313.6,19.6],[3316.6,5.27940964]]]
["bitfinex","ETHUSD",1720008069718,[[3310.6,0.06040424],[3310.5,5.3933],[3310.1,3.187],[3310.0,4.8391]],[[3311.4,0.34375187],[3311.5,6.03969],[3311.7,7.32],[3311.9,3.0],[3312.0,3.01933]]]
["bitfinex","ETHUSD",1720008095704,[[3309.0,3.0],[3308.9,8.47938],[3308.3,3.02264],[3308.1,1.26302332],[3308.0,4.86358307]],[[3309.7,3.02143],[3309.9,3.02125],[3310.3,3.0209],[3310.5,7.32],[3316.6,0.41217229]]]
["bitfinex","ETHUSD",1720008140985,[[3307.8,6.10666588],[3307.7,2.3282],[3307.2,8.02868],[3307.0,5.71285],[3306.9,3.0]],[[3308.6,3.02248],[3308.8,3.02228],[3308.9,7.32],[3309.0,3.0],[3309.2,3.0219]]]
["bitfinex","ETHUSD",1720008173891,[[3306.0,3.08521181],[3305.9,3.02482],[3305.8,5.3791],[3305.6,3.49570204],[3305.4,12.31332]],[[3306.2,0.03923674],[3306.7,3.02418],[3307.0,3.02394],[3307.3,3.02364],[3307.6,13.34338]]]
["bitfinex","ETHUSD",1720008215481,[[3305.2,5.2537],[3305.1,3.32994198],[3304.9,3.02577],[3304.8,1.122],[3304.7,5.005]],[[3305.9,1.122],[3307.0,3.602382],[3307.1,3.02382],[3307.5,3.60725682],[3307.7,3.0]]]
["bitfinex","ETHUSD",1720008260770,[[3306.2,5.4713],[3305.9,3.187],[3305.8,3.0],[3305.7,4.513],[3305.2,3.02548]],[[3307.8,3.30595024],[3307.9,2.695],[3308.5,3.368],[3308.6,3.0],[3308.7,7.32]]]
["bitfinex","ETHUSD",1720008294216,[[3305.1,5.80601922],[3305.0,3.02571],[3304.8,3.02587],[3304.7,3.187],[3304.6,10.66914168]],[[3306.6,2.695],[3306.9,3.0],[3307.0,0.2695],[3307.6,6.39115975],[3307.7,8.32]]]
["bitfinex","ETHUSD",1720008345562,[[3305.9,2.3652],[3305.8,3.39403195],[3305.6,3.0251],[3305.2,6.2165],[3305.1,4.513]],[[3307.1,0.09210193],[3307.2,3.0],[3307.3,2.695],[3307.5,7.32],[3307.6,3.0]]]
["bitfinex","ETHUSD",1720008378537,[[3304.9,3.08630963],[3304.8,3.34406693],[3304.7,3.32497244],[3304.6,0.1147288],[3304.5,2.3095]],[[3306.1,2.695],[3306.8,7.32],[3307.0,1.82],[3307.4,2.0],[3312.9,2.84784222]]]
["bitfinex","ETHUSD",1720008415090,[[3305.2,2.3824],[3304.8,3.0],[3304.7,6.05191],[3304.6,0.1147288],[3301.9,8.21611698]],[[3306.4,2.695],[3306.7,0.2695],[3307.2,4.82],[3307.3,8.32],[3307.4,3.0]]]
["bitfinex","ETHUSD",1720008469592,[[3302.3,2.3242],[3301.9,0.30360801],[3301.7,3.02868],[3301.3,0.1147288],[3301.2,3.191]],[[3303.2,3.08721031],[3303.3,2.695],[3303.6,0.57822103],[3304.0,5.37],[3304.2,2.0]]]
["bitfinex","ETHUSD",1720008503556,[[3302.3,2.38705616],[3302.2,3.02826],[3302.0,3.0284],[3301.9,0.24771689],[3301.6,6.21978]],[[3303.5,0.35558328],[3303.6,2.695],[3304.2,3.0],[3304.6,0.3778274],[3304.9,1.31203147]]]
["bitfinex","ETHUSD",1720008546396,[[3301.3,0.1147288],[3301.2,2.288],[3300.8,0.06058435],[3300.7,1.45731597],[3299.9,4.515]],[[3301.7,3.0],[3301.8,7.32],[3301.9,2.695],[3302.7,1.82],[3303.0,3.0]]]
["bitfinex","ETHUSD",1720008600498,[[3301.4,2.48],[3301.3,0.1147288],[3300.3,3.09060792],[3300.1,3.49932076],[3299.8,11.985]],[[3301.5,3.08513001],[3302.0,2.695],[3302.2,7.5895],[3302.3,12.2],[3303.0,1.0]]]
["bitfinex","ETHUSD",1720008628850,[[3301.3,2.64124168],[3300.9,3.02946],[3300.8,3.02948],[3300.4,3.191],[3300.3,3.33323886]],[[3301.4,0.08524523],[3301.9,7.32],[3302.2,3.0],[3302.3,14.903],[3302.8,0.3778274]]]
["bitfinex","ETHUSD",1720008682057,[[3300.7,2.50808229],[3300.6,6.05937],[3300.0,3.03024],[3299.9,0.31248159],[3299.8,7.527]],[[3301.7,3.0],[3301.8,7.32],[3301.9,12.2],[3302.2,2.703],[3302.8,3.0]]]
["bitfinex","ETHUSD",1720008711167,[[3302.5,2.3616],[3301.7,6.02871],[3301.6,3.02875],[3301.5,3.197],[3301.1,5.73225]],[[3303.3,3.09816875],[3303.4,10.023],[3303.6,12.2],[3304.1,3.0],[3304.3,3.824]]]
["bitfinex","ETHUSD",1720008749940,[[3299.3,2.368],[3299.2,3.03095],[3299.1,3.03104],[3299.0,5.9],[3298.6,3.03153]],[[3300.2,0.09696119],[3300.3,3.0],[3300.4,7.32],[3300.9,2.703],[3301.1,1.824]]]
["bitfinex","ETHUSD",1720008790232,[[3299.1,0.30231538],[3298.9,5.3564],[3298.8,3.34124476],[3298.6,6.22858],[3296.2,3.93159056]],[[3300.0,0.09356885],[3300.1,7.32],[3300.6,12.2],[3300.7,3.0],[3300.8,0.74140995]]]
["bitfinex","ETHUSD",1720008836104,[[3302.0,2.278],[3301.9,5.73151],[3301.7,3.02871],[3301.4,1.824],[3301.2,3.02911]],[[3303.3,7.32],[3303.7,12.2],[3303.9,2.703],[3304.4,1.824],[3304.6,5.7286]]]
["bitfinex","ETHUSD",1720008875527,[[3302.5,3.02799],[3302.4,2.703],[3302.3,6.22515],[3302.1,2.4252],[3301.8,6.33218543]],[[3304.2,0.55],[3304.4,3.0],[3304.5,4.824],[3304.6,2.703],[3305.0,2.0]]]
["bitfinex","ETHUSD",1720008916949,[[3304.3,0.29578885],[3304.2,4.9952],[3304.0,6.22361],[3303.9,3.02671],[3303.4,4.85114]],[[3305.7,0.07980921],[3305.9,0.55],[3306.1,4.824],[3306.3,2.703],[3308.0,1.54739955]]]
["bitfinex","ETHUSD",1720008964982,[[3309.3,2.32],[3308.8,1.24025677],[3308.6,7.59506096],[3308.3,3.30741876],[3308.0,5.19337935]],[[3311.1,3.0],[3311.2,3.583],[3311.3,2.79679139],[3311.5,3.6583],[3311.7,1.0]]]
["bitfinex","ETHUSD",1720008978215,[[3307.9,0.06045397],[3307.6,1.24025677],[3307.4,7.2237112],[3307.2,3.0],[3307.1,4.90484344]],[[3309.0,0.55],[3309.2,0.55],[3309.3,0.07842518],[3309.5,7.818],[3309.6,3.583]]]
["bitfinex","ETHUSD",1720009021401,[[3307.5,3.19],[3307.4,3.02347],[3307.2,5.38566],[3306.4,4.28573491],[3306.3,1.45133751]],[[3309.0,0.55],[3309.1,0.07768912],[3309.2,0.55],[3309.5,0.355],[3309.7,8.401]]]
["bitfinex","ETHUSD",1720009051677,[[3303.7,2.405],[3303.5,3.19],[3303.4,3.02714],[3303.2,3.02733],[3303.1,3.583]],[[3305.2,0.55],[3305.3,0.07427407],[3305.5,0.355],[3305.7,4.818],[3305.8,6.583]]]
["bitfinex","ETHUSD",1720009081581,[[3302.7,1.25907981],[3302.6,4.28006147],[3302.5,2.2824],[3302.3,1.89967376],[3302.2,6.05644]],[[3304.3,4.10018985],[3304.4,7.32],[3304.6,1.98306719],[3304.7,2.697],[3305.1,3.0]]]
["bitfinex","ETHUSD",1720009086969,[[3301.4,5.4631],[3301.3,0.1147288],[3301.2,3.02918],[3301.1,9.03093009],[3300.9,1.25907981]],[[3303.1,0.6114806],[3303.2,3.0],[3303.3,3.0],[3303.4,2.44889908],[3303.5,2.697]]]
["bitfinex","ETHUSD",1720009139795,[[3298.8,8.75964],[3298.5,3.19],[3298.4,1.25977624],[3298.2,4.60955553],[3298.0,5.697]],[[3299.3,0.00729253],[3299.5,7.32],[3300.0,12.2],[3300.1,3.0],[3620.0,0.00583]]]
["bitfinex","ETHUSD",1720009149234,[[3301.2,0.06057774],[3301.1,2.697],[3301.0,5.50535],[3300.8,3.0295],[3300.1,1.57718867]],[[3301.9,7.32],[3302.3,15.2],[3302.7,1.818],[3303.0,19.6],[3303.4,2.697]]]
["bitfinex","ETHUSD",1720009203701,[[3300.0,2.701],[3299.6,0.30425997],[3299.5,3.03071],[3299.4,2.3226],[3299.3,3.03091]],[[3301.7,2.42580849],[3301.8,3.0],[3301.9,3.0],[3302.0,7.32],[3302.1,2.701]]]
["bitfinex","ETHUSD",1720009221604,[[3298.8,3.09199529],[3298.7,6.793],[3298.6,3.03158],[3298.3,3.0],[3298.2,2.2519]],[[3299.8,0.05671381],[3300.3,0.36069423],[3300.4,3.0],[3300.6,3.0],[3301.0,12.555]]]
["bitfinex","ETHUSD",1720009278615,[[3300.5,8.7636],[3300.4,3.198],[3300.0,0.31120175],[3299.4,8.73581174],[3299.3,3.03593854]],[[3301.5,0.09345337],[3301.6,3.0],[3301.7,7.32],[3302.5,1.823],[3302.7,3.0]]]
["bitfinex","ETHUSD",1720009299960,[[3300.2,3.198],[3300.1,5.1069],[3299.9,3.03035],[3299.7,3.03053],[3299.6,2.13012036]],[[3302.0,3.90768343],[3302.1,2.704],[3302.3,3.0],[3302.5,1.823],[3302.9,8.32]]]
["bitfinex","ETHUSD",1720009342443,[[3299.4,0.06060948],[3299.3,8.62642],[3299.2,3.604],[3299.1,3.03104],[3298.8,1.26575006]],[[3300.4,0.08289615],[3301.0,10.32],[3301.4,1.823],[3301.5,3.0],[3302.0,3.604]]]
["bitfinex","ETHUSD",1720009395241,[[3301.0,0.06057785],[3300.9,2.704],[3300.8,6.05905],[3300.6,3.198],[3300.3,2.3882]],[[3301.4,0.08309091],[3301.5,7.32],[3302.0,12.2],[3302.3,3.0],[3302.9,5.704]]]
["bitfinex","ETHUSD",1720009432444,[[3303.8,0.51535],[3303.7,2.704],[3303.6,2.4495],[3303.3,3.198],[3303.2,3.02729]],[[3304.3,7.32],[3304.9,3.0],[3305.0,12.2],[3305.3,3.0],[3305.5,1.823]]]
["bitfinex","ETHUSD",1720009447259,[[3306.9,5.0258],[3306.7,3.198],[3306.6,3.02419],[3306.4,3.0244],[3306.1,1.823]],[[3307.6,0.732],[3307.7,7.32],[3308.2,12.2],[3308.8,3.0],[3309.0,1.823]]]
["bitfinex","ETHUSD",1720009495584,[[3305.0,2.3755],[3304.6,2.704],[3304.5,3.02616],[3304.4,3.0],[3304.3,3.02629]],[[3306.8,3.55],[3306.9,7.527],[3307.2,3.62430805],[3307.6,9.32],[3308.2,2.704]]]
["bitfinex","ETHUSD",1720009524831,[[3307.3,0.33690998],[3307.0,3.198],[3306.9,5.31246],[3306.7,3.02413],[3306.3,4.84749]],[[3308.1,3.0],[3308.2,7.32],[3308.7,12.2],[3308.9,3.0],[3337.0,0.27]]]
["bitfinex","ETHUSD",1720009576537,[[3303.9,6.21772],[3303.8,4.2904881],[3303.7,5.27185239],[3303.5,1.82],[3303.2,6.02733]],[[3305.7,0.07362122],[3305.8,4.01237211],[3305.9,4.0],[3306.2,2.704],[3306.8,8.73945723]]]
["bitfinex","ETHUSD",1720009604751,[[3302.2,2.704],[3302.1,3.191],[3302.0,8.39669],[3301.5,1.82],[3301.0,8.73729549]],[[3304.0,0.55],[3304.3,4.82],[3304.4,3.0],[3304.5,5.704],[3304.6,0.537]]]
["bitfinex","ETHUSD",1720009641233,[[3301.2,5.0692],[3301.1,6.05845],[3300.6,1.82],[3300.5,4.29088],[3300.4,0.30522092]],[[3302.6,1.10922607],[3302.7,3.0],[3302.8,7.32],[3303.2,3.0],[3303.3,14.02]]]
["bitfinex","ETHUSD",1720009699881,[[3298.5,5.4812],[3298.1,3.1467588],[3297.9,4.85219],[3297.5,15.49254],[3297.1,1.26924487]],[[3300.0,2.704],[3300.2,0.55],[3300.3,3.34226905],[3300.7,5.25355838],[3300.8,7.32]]]
["bitfinex","ETHUSD",1720009716087,[[3299.7,6.22155],[3299.6,3.03064],[3299.3,2.3664],[3299.2,1.82],[3299.1,3.03111]],[[3301.0,7.32],[3301.7,0.38355838],[3301.8,3.606],[3302.0,3.0],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1720009776867,[[3300.6,0.06058306],[3300.4,9.48077],[3299.9,5.33256],[3299.5,4.30200572]],[[3302.5,4.525],[3303.0,0.38355838],[3303.5,1.0],[3620.0,0.00583]]]
["bitfinex","ETHUSD",1720009794776,[[3301.3,2.3841],[3301.0,9.24968],[3300.7,0.30618901],[3300.5,2.705],[3299.7,3.705]],[[3302.5,3.06204241],[3302.6,2.705],[3302.7,0.30619539],[3303.0,3.0],[3305.0,2.50800405]]]
["bitfinex","ETHUSD",1720009838384,[[3302.3,2.4526],[3302.1,3.02832],[3301.9,3.02853],[3301.7,1.82],[3301.1,1.37567014]],[[3304.4,3.0],[3304.5,3.601],[3304.6,2.42],[3306.1,2.81318541],[3306.4,2.48898406]]]
["bitfinex","ETHUSD",1720009841588,[[3303.1,2.3762],[3303.0,3.194],[3302.7,3.02774],[3302.6,5.39787],[3302.5,0.56466]],[[3305.2,3.0],[3305.3,3.601],[3306.3,1.0],[3308.1,1.04909794]]]
["bitfinex","ETHUSD",1720009873512,[[3299.8,0.3194],[3299.7,3.194],[3299.4,5.42394],[3299.3,1.821],[3299.2,6.94809679]],[[3301.4,0.36066379],[3301.5,0.55],[3301.6,3.0],[3301.7,3.605],[3302.1,4.821]]]
["bitfinex","ETHUSD",1720009900312,[[3298.2,0.06062967],[3298.1,0.35424168],[3298.0,3.194],[3297.9,2.2804],[3297.8,3.03223]],[[3299.7,0.5426],[3300.0,3.3866244],[3300.3,3.605],[3301.0,0.38502595],[3301.2,2.0]]]
["bitfinex","ETHUSD",1720009942155,[[3298.2,2.4916],[3298.1,0.1147288],[3297.1,3.03296],[3297.0,3.03302],[3296.7,3.0]],[[3299.2,4.821],[3299.3,1.45705006],[3299.4,0.7821],[3299.5,3.0],[3299.7,3.605]]]
["bitfinex","ETHUSD",1720009954960,[[3298.1,0.1147288],[3297.8,2.4074],[3296.7,3.194],[3296.5,3.03345],[3296.4,3.605]],[[3298.6,0.04995079],[3298.7,0.55],[3298.9,4.821],[3299.0,19.52],[3299.2,3.0]]]
["bitfinex","ETHUSD",1720009998841,[[3295.2,0.29285464],[3295.1,2.3217],[3294.8,0.1147288],[3294.7,3.194],[3294.5,3.0353]],[[3296.4,0.04502541],[3296.6,0.55],[3296.7,3.0],[3296.8,3.0],[3298.6,1.55204307]]]
["bitfinex","ETHUSD",1720010008855,[[3295.1,0.23110828],[3294.9,2.2504],[3294.5,6.22936],[3294.4,9.43844],[3293.4,3.03629]],[[3296.3,1.032],[3296.4,3.0],[3296.5,7.32],[3296.8,14.021],[3301.9,5.52597251]]]
["bitfinex","ETHUSD",1720010053670,[[3291.7,0.07092428],[3291.6,0.1147288],[3290.9,2.3015],[3290.6,6.23292],[3290.4,3.03911]],[[3292.7,0.64312493],[3292.8,4.821],[3292.9,3.0],[3293.2,7.32],[3293.5,0.6]]]
["bitfinex","ETHUSD",1720010081061,[[3290.3,0.06077123],[3290.2,3.03932],[3290.1,0.01909338],[3290.0,7.09587274],[3289.5,4.86092]],[[3291.3,7.32],[3291.9,12.2],[3292.1,3.0],[3293.0,3.646],[3294.1,1.52931059]]]
["bitfinex","ETHUSD",1720010114514,[[3291.9,3.15962],[3291.8,3.03777],[3291.7,3.194],[3291.6,2.3538],[3291.2,5.40936]],[[3292.8,0.55142692],[3292.9,3.0],[3293.0,7.32],[3293.5,15.2],[3293.9,3.414]]]
["bitfinex","ETHUSD",1720010139542,[[3293.5,2.3331],[3293.3,0.06072448],[3293.1,3.03664],[3292.8,6.608],[3292.6,1.821]],[[3294.3,0.06342773],[3294.5,3.0],[3294.6,7.32],[3295.0,0.30995527],[3296.4,1.0]]]
["bitfinex","ETHUSD",1720010159959,[[3292.3,0.06961901],[3292.2,2.3214],[3292.1,3.204],[3292.0,3.30608958]],[[3293.2,0.03528792],[3293.4,3.06342773],[3293.5,7.32],[3293.9,12.2],[3296.2,1.5851631]]]
["bitfinex","ETHUSD",1720010198569,[[3293.0,2.557],[3292.9,0.060724],[3292.8,2.4832],[3292.6,6.49674],[3292.0,4.86562]],[[3293.6,0.03023373],[3294.5,0.06342773],[3294.6,3.0],[3294.8,7.32],[3296.0,0.3045]]]
["bitfinex","ETHUSD",1720010225871,[[3289.0,5.38078],[3288.4,4.31532944],[3288.1,17.027]],[[3291.2,3.0],[3291.4,2.40835201],[3291.5,0.06342773],[3291.7,0.29987043],[3291.8,3.0]]]
["bitfinex","ETHUSD",1720010260708,[[3290.2,3.03932],[3290.1,6.44634],[3289.7,1.828],[3289.6,3.03984],[3289.5,2.2706]],[[3291.2,0.02940764],[3291.3,3.0],[3291.4,7.32],[3292.1,3.0],[3292.4,1.828]]]
["bitfinex","ETHUSD",1720010290722,[[3290.9,0.06075985],[3290.8,3.204],[3290.7,5.7155],[3290.5,3.03896],[3290.4,3.03909]],[[3291.7,0.02888057],[3291.8,3.0],[3291.9,7.32],[3292.4,12.2],[3292.5,3.0]]]
["bitfinex","ETHUSD",1720010315160,[[3290.9,5.762],[3290.5,5.35318],[3290.4,0.31104422],[3290.3,4.86719],[3289.6,5.59784]],[[3291.5,0.02908521],[3292.2,3.06342773],[3292.3,7.32],[3292.8,12.2],[3321.0,0.27]]]
["bitfinex","ETHUSD",1720010352745,[[3286.6,0.24048448],[3286.4,2.344],[3286.3,4.219],[3285.8,4.87137],[3285.3,3.0438]],[[3287.6,0.06342773],[3287.9,3.0],[3288.0,10.32],[3288.3,2.6506568],[3288.5,12.2]]]
["bitfinex","ETHUSD",1720010376250,[[3287.6,0.06082891],[3287.5,6.61367],[3287.2,3.417],[3287.1,3.04219],[3287.0,1.828]],[[3289.3,3.0],[3290.2,1.828],[3290.3,3.417],[3290.5,7.32]]]
["bitfinex","ETHUSD",1720010416470,[[3287.9,0.930614],[3287.8,9.30613],[3287.6,3.04167],[3287.3,1.828],[3287.2,3.04207]],[[3288.9,0.52684597],[3289.0,0.06342773],[3289.3,3.0],[3289.4,7.32],[3289.7,3.0]]]
["bitfinex","ETHUSD",1720010437376,[[3287.4,3.1103],[3287.1,3.204],[3287.0,9.0845],[3286.3,0.865],[3286.2,1.27623131]],[[3288.4,0.59037503],[3288.7,0.52693798],[3288.9,3.0],[3289.0,3.0],[3289.1,3.0]]]
["bitfinex","ETHUSD",1720010464855,[[3287.2,3.1143],[3286.7,3.21],[3286.6,7.87263],[3286.4,3.0428],[3286.3,1.176408]],[[3288.0,0.52701423],[3288.1,3.06342773],[3288.2,2.565],[3288.9,10.32],[3289.6,15.765]]]
["bitfinex","ETHUSD",1720010500206,[[3290.6,4.26126857],[3290.5,3.58905],[3290.4,3.0478],[3290.3,3.03922],[3290.2,0.6471674]],[[3291.6,3.0],[3291.7,7.22],[3292.3,12.2],[3292.4,3.0],[3292.5,3.415]]]
["bitfinex","ETHUSD",1720010530780,[[3291.0,0.06076401],[3290.9,3.85644],[3290.7,3.2544],[3290.6,3.03894],[3290.5,0.32707673]],[[3291.7,0.02742865],[3292.2,3.06342773],[3292.3,3.178],[3292.5,3.9094],[3292.7,3.41]]]
["bitfinex","ETHUSD",1720010557540,[[3291.5,3.21],[3291.3,3.4197],[3291.2,5.5709735],[3291.0,3.03853],[3290.6,3.03894]],[[3292.7,0.09238357],[3292.8,2.559],[3293.3,3.211],[3293.5,6.0],[3293.6,3.9094]]]
["bitfinex","ETHUSD",1720010601088,[[3290.8,3.663626],[3290.6,9.28621],[3290.4,2.14187285],[3290.2,3.03929],[3290.1,10.029]],[[3292.2,0.06342773],[3292.4,5.559],[3292.5,3.353],[3292.8,6.9094],[3293.2,1.83]]]
["bitfinex","ETHUSD",1720010627953,[[3293.1,3.03665],[3292.9,0.06073027],[3292.8,3.9373671],[3292.7,2.559],[3292.6,4.17584262]],[[3293.6,0.02756158],[3294.2,0.58950943],[3294.3,3.2857],[3295.1,6.9094],[3295.6,12.2]]]
["bitfinex","ETHUSD",1720010683035,[[3292.9,0.34402],[3292.8,3.4402],[3292.5,3.21],[3292.4,6.34073914],[3292.2,3.03745]],[[3293.8,2.559],[3294.0,0.52604277],[3294.3,3.0],[3294.4,3.293],[3294.9,1.83]]]
["bitfinex","ETHUSD",1720010702396,[[3290.7,3.1552],[3290.5,3.21],[3290.4,1.83],[3290.3,3.0],[3290.2,3.03927]],[[3292.1,0.52640538],[3292.2,3.0],[3292.3,5.8242],[3292.4,3.0],[3293.5,1.0]]]
["bitfinex","ETHUSD",1720010739346,[[3292.2,0.06073918],[3292.1,0.32707392],[3291.9,3.21],[3291.8,6.39164],[3291.7,4.86787]],[[3292.6,0.52622879],[3293.4,3.0],[3293.5,2.559],[3293.6,10.2238],[3322.2,123.02]]]
["bitfinex","ETHUSD",1720010766472,[[3292.8,0.06072868],[3292.7,0.44471287],[3292.6,0.6314],[3292.5,3.755],[3292.4,5.59629]],[[3293.4,0.52611034],[3293.5,0.05721239],[3294.1,3.0],[3294.2,3.1812],[3294.3,3.0]]]
["bitfinex","ETHUSD",1720010798653,[[3293.9,3.1611],[3293.5,0.56437109],[3293.3,2.378],[3293.2,3.03648],[3293.0,3.0367]],[[3294.3,0.52592495],[3295.1,3.2564],[3295.2,3.0],[3295.5,3.0],[3295.6,3.9094]]]
["bitfinex","ETHUSD",1720010824104,[[3292.9,3.78191],[3292.3,5.033],[3292.2,3.03746],[3292.0,8.47],[3291.9,15.868]],[[3293.9,1.58627108],[3294.0,3.05621575],[3294.4,9.7083],[3294.9,3.9094],[3295.3,1.35444075]]]
["bitfinex","ETHUSD",1720010863088,[[3289.0,0.33910816],[3288.9,1.34883],[3288.8,3.4573],[3288.7,10.031],[3288.5,3.205]],[[3290.2,0.52675306],[3290.3,0.05061388],[3290.5,3.0],[3290.6,6.111],[3290.7,3.1593]]]
["bitfinex","ETHUSD",1720010879417,[[3288.7,0.015],[3287.8,10.8907],[3287.3,3.205],[3287.2,3.0],[3287.1,1.828]],[[3289.0,3.0],[3289.1,3.4456],[3289.2,2.561],[3289.6,3.0]]]
["bitfinex","ETHUSD",1720010917711,[[3283.6,0.55],[3283.5,3.71140992],[3283.4,3.06089918],[3283.3,6.598],[3283.2,3.04579]],[[3285.0,2.0],[3285.6,3.0],[3285.7,3.0],[3286.2,1.828],[3286.4,3.422]]]
["bitfinex","ETHUSD",1720010928915,[[3283.0,3.04598],[3282.9,3.0],[3282.5,3.3306],[3282.4,3.422],[3282.2,4.62465494]],[[3284.3,1.0],[3284.5,1.0],[3284.8,0.2],[3285.2,6.0],[3286.3,3.205]]]
["bitfinex","ETHUSD",1720010965772,[[3286.4,3.205],[3286.3,3.44591375],[3286.2,5.25],[3286.1,3.0431],[3285.7,8.08114]],[[3287.4,1.0],[3287.5,1.0],[3287.8,3.9094],[3288.0,4.3635]]]
["bitfinex","ETHUSD",1720010985639,[[3286.8,3.205],[3286.7,1.828],[3286.4,6.04278],[3286.3,3.422],[3286.2,7.30402]],[[3287.6,1.0],[3287.7,0.04193323],[3287.9,1.0],[3288.4,3.0],[3288.5,3.0]]]
["bitfinex","ETHUSD",1720011018835,[[3285.7,3.205],[3285.6,1.828],[3285.3,3.60822587],[3285.1,0.55],[3285.0,0.63101233]],[[3286.6,0.03815375],[3286.9,3.0],[3287.0,1.0],[3287.5,5.13001393],[3287.7,3.9094]]]
["bitfinex","ETHUSD",1720011038796,[[3282.3,5.033],[3282.2,0.63127943],[3281.9,4.5927],[3281.5,0.005],[3281.4,3.04745]],[[3283.5,0.03396021],[3283.9,1.0],[3284.1,1.05314166],[3284.3,7.224],[3285.8,3.5102]]]
["bitfinex","ETHUSD",1720011072752,[[3285.7,3.213],[3285.6,2.44032509],[3285.5,7.32711],[3285.4,6.46967],[3285.3,0.86998967]],[[3286.8,1.0],[3287.0,0.06342773],[3287.1,5.56151393],[3287.9,3.0]]]
["bitfinex","ETHUSD",1720011109891,[[3289.1,2.0152],[3289.0,3.04043],[3288.8,14.79082],[3288.4,15.886],[3288.3,3.04104]],[[3290.1,0.98971393],[3290.5,1.0],[3290.9,0.06342773],[3293.0,0.3052],[3293.1,1.50606928]]]
["bitfinex","ETHUSD",1720011128948,[[3287.6,5.595],[3287.3,4.3109],[3286.9,6.46836],[3286.8,3.0424],[3286.7,0.26590633]],[[3288.1,0.98971393],[3288.6,3.58724773],[3288.7,5.2382],[3289.9,1.0],[3290.9,16.1094]]]
["bitfinex","ETHUSD",1720011165757,[[3287.8,0.55],[3287.4,14.8367],[3287.2,3.04207],[3286.7,3.04249],[3270.5,1.31721377]],[[3288.3,0.98832328],[3288.9,0.06342773],[3289.0,1.0],[3289.7,3.9094],[3289.8,19.7687]]]
["bitfinex","ETHUSD",1720011192559,[[3290.0,0.55],[3289.9,0.863469],[3289.8,5.045],[3289.7,3.03978],[3289.2,0.2605282]],[[3290.6,0.98832328],[3290.8,1.0],[3291.2,0.06342773],[3291.5,4.3309],[3292.2,18.617]]]
["bitfinex","ETHUSD",1720011229197,[[3292.5,11.49919],[3292.4,3.03729],[3292.2,4.1653],[3292.0,0.05807565],[3291.9,0.55]],[[3293.4,0.98832328],[3293.7,5.406],[3294.6,3.9094],[3295.2,1.0],[3295.3,1.832]]]
["bitfinex","ETHUSD",1720011253614,[[3290.8,4.89276226],[3290.7,1.047],[3290.6,6.213],[3290.5,7.47],[3290.4,15.49913]],[[3291.6,0.98832328],[3291.7,1.0],[3292.2,0.06342773],[3292.3,4.3435],[3292.7,3.0]]]
["bitfinex","ETHUSD",1720011292002,[[3291.4,0.71818515],[3291.3,4.1923],[3291.2,1.832],[3291.1,6.25147],[3291.0,3.58851]],[[3292.3,1.0],[3292.4,0.98832328],[3292.8,4.1671],[3293.4,3.0]]]
["bitfinex","ETHUSD",1720011312068,[[3289.8,0.55],[3289.4,4.9328475],[3289.3,7.00008],[3289.2,7.47],[3288.8,3.04058]],[[3290.3,1.0],[3290.7,0.06342773],[3290.8,5.25842328],[3291.2,3.0],[3292.2,2.832]]]
["bitfinex","ETHUSD",1720011340213,[[3291.7,0.55],[3291.6,0.2382],[3291.4,1.832],[3291.3,4.55207587],[3291.1,6.25149]],[[3291.8,0.98832328],[3292.2,1.0],[3292.9,0.06342773],[3293.0,4.396],[3293.7,3.412]]]
["bitfinex","ETHUSD",1720011373482,[[3292.4,0.55],[3292.3,5.63186171],[3292.1,7.232105],[3292.0,4.4806],[3291.7,6.4499]],[[3293.1,0.52614881],[3293.2,1.0],[3293.3,1.05175101],[3293.6,4.1673],[3296.3,1.5318078]]]
["bitfinex","ETHUSD",1720011403175,[[3295.8,2.377],[3295.6,3.03434],[3295.5,3.205],[3294.9,15.49494],[3294.5,3.03527]],[[3296.6,0.06342773],[3296.7,1.98832328],[3297.2,0.3166948],[3297.4,3.0],[3298.5,14.2]]]
["bitfinex","ETHUSD",1720011432692,[[3294.0,0.55],[3293.9,0.06070959],[3293.4,4.8633],[3293.3,6.2414],[3293.2,0.54744539]],[[3294.5,0.98832328],[3294.7,0.06342773],[3294.9,0.31721406],[3295.1,3.0],[3295.2,4.68974671]]]
["bitfinex","ETHUSD",1720011470328,[[3294.8,0.06069427],[3294.7,0.55],[3294.6,1.827],[3294.5,3.03529],[3294.4,3.03536]],[[3295.2,0.98832328],[3295.4,0.95],[3295.5,4.41492541],[3296.3,3.0],[3296.6,3.405]]]
["bitfinex","ETHUSD",1720011493972,[[3293.7,0.55],[3292.9,7.47],[3292.8,12.46],[3292.7,7.49317],[3292.2,3.03739]],[[3293.8,0.98832328],[3293.9,0.95],[3294.6,0.06342773],[3294.7,3.0],[3294.8,4.1509]]]
["bitfinex","ETHUSD",1720011554100,[[3291.1,2.10939843],[3291.0,4.2425],[3290.8,6.07747],[3290.7,5.761],[3290.0,1.59436949]],[[3291.6,0.98832328],[3291.8,0.06342773],[3291.9,0.95],[3292.7,3.42357],[3292.8,4.2357]]]
["bitfinex","ETHUSD",1720011569351,[[3292.1,0.55],[3292.0,0.36485883],[3291.9,0.0607483],[3291.8,3.03784],[3291.7,4.383]],[[3292.4,1.93600328],[3292.7,0.06342773],[3292.8,4.2399],[3293.1,3.0],[3293.2,1.05315454]]]
["bitfinex","ETHUSD",1720011611926,[[3293.3,4.383],[3293.2,3.03652],[3293.1,0.06072574],[3293.0,0.4827],[3292.9,3.205]],[[3293.7,0.03358334],[3294.1,0.94768],[3294.2,0.98832328],[3294.6,3.06342773],[3294.7,4.5196]]]
["bitfinex","ETHUSD",1720011647675,[[3292.4,0.55],[3292.3,0.30451257],[3292.2,4.86447],[3292.0,7.79961],[3291.9,2.556]],[[3292.7,0.03020895],[3292.8,0.98832328],[3293.0,0.94768],[3293.2,4.6117],[3293.6,3.0]]]
["bitfinex","ETHUSD",1720011684558,[[3291.5,0.55],[3291.4,7.8652],[3291.3,3.0],[3291.2,13.91633],[3291.0,4.8527]],[[3291.8,0.98832328],[3292.1,0.94768],[3292.2,0.06342773],[3292.4,4.6952],[3292.5,0.1999431]]]
["bitfinex","ETHUSD",1720011712045,[[3290.6,3.408],[3290.4,7.47],[3290.3,9.91509],[3290.1,3.03937],[3290.0,3.205]],[[3291.1,0.94768],[3291.2,0.06342773],[3291.3,0.98832328],[3291.6,4.7672],[3292.3,3.0]]]
["bitfinex","ETHUSD",1720011752908,[[3290.8,0.55],[3290.6,6.44686],[3290.3,10.5092],[3290.1,0.29688138],[3290.0,8.2531]],[[3291.7,0.17833963],[3292.2,5.062],[3292.4,3.05241415],[3292.9,8.32]]]
["bitfinex","ETHUSD",1720011771659,[[3289.8,3.408],[3289.7,7.47],[3289.6,3.03987],[3289.4,3.04003],[3289.3,5.0003]],[[3291.5,4.6868],[3291.6,0.01556167],[3291.7,0.17833963],[3291.9,3.0],[3292.1,3.0]]]
["bitfinex","ETHUSD",1720011820637,[[3290.7,0.55],[3290.3,1.827],[3290.2,7.47],[3290.1,6.44733],[3290.0,4.7975]],[[3291.4,0.52643006],[3291.5,0.01556167],[3291.7,4.6864],[3291.8,0.18812769],[3292.1,0.30155617]]]
["bitfinex","ETHUSD",1720011832781,[[3289.9,0.55],[3289.8,2.25688],[3289.7,3.03972],[3289.6,3.69993663],[3288.7,4.63483705]],[[3290.8,0.01556167],[3291.1,5.0361],[3291.8,3.0],[3292.1,0.48242763],[3388.7,27.6429286]]]
["bitfinex","ETHUSD",1720011873370,[[3289.9,1.827],[3289.8,3.408],[3289.5,12.20273298],[3289.3,10.5101],[3288.9,3.04052]],[[3291.1,0.51145784],[3291.2,4.9434],[3292.0,1.0],[3292.1,3.30155617],[3292.4,4.0]]]
["bitfinex","ETHUSD",1720011896940,[[3288.7,6.417],[3288.6,1.827],[3288.5,0.28947944],[3288.3,3.04101],[3288.1,3.04122]],[[3290.2,0.01556167],[3290.3,5.1454],[3290.9,3.0],[3291.0,1.0],[3291.1,1.0]]]
["bitfinex","ETHUSD",1720011934200,[[3288.9,1.827],[3288.8,3.04056],[3288.7,3.65148389],[3288.6,6.864099],[3288.4,3.417]],[[3290.4,3.01556167],[3290.5,5.09435617],[3290.8,3.31579819],[3290.9,3.0],[3291.5,1.0]]]
["bitfinex","ETHUSD",1720011959750,[[3288.9,1.827],[3288.8,0.9297],[3288.7,0.29719944],[3288.5,6.24688],[3288.3,8.1975]],[[3290.3,1.07545994],[3290.4,4.7902],[3290.6,3.0],[3291.2,3.417],[3291.5,12.526]]]
["bitfinex","ETHUSD",1720012001460,[[3287.4,2.379],[3287.2,0.24398361],[3287.1,3.04212],[3287.0,6.623]],[[3288.2,5.1424],[3288.8,0.01556167],[3289.3,10.76003506],[3289.6,0.05230344],[3289.9,1.0]]]
["bitfinex","ETHUSD",1720012044195,[[3285.6,3.421],[3285.5,0.1165709],[3284.8,3.04428],[3284.5,3.04454],[3284.1,4.31771681]],[[3286.9,0.01556167],[3287.0,0.80567617],[3287.1,3.0],[3287.2,5.0412],[3287.5,3.0]]]
["bitfinex","ETHUSD",1720012071199,[[3285.5,0.1165709],[3284.9,5.25],[3284.8,3.206],[3284.6,10.51442],[3283.3,1.59171257]],[[3286.0,3.0],[3286.1,5.1042],[3286.2,0.00447706],[3286.9,3.0],[3287.5,1.0]]]
["bitfinex","ETHUSD",1720012116259,[[3288.0,1.88981652],[3287.8,3.206],[3287.6,3.0],[3287.5,15.9988828],[3287.3,6.8759]],[[3289.4,0.01556167],[3289.6,3.0],[3289.7,5.1196],[3289.8,3.0],[3290.4,3.422]]]
["bitfinex","ETHUSD",1720012139607,[[3289.0,0.06079543],[3288.9,3.81365606],[3288.8,3.04056],[3288.7,3.206],[3288.3,1.82349896]],[[3290.2,0.58596878],[3290.3,5.0237],[3290.6,3.0],[3290.9,10.32],[3291.4,3.422]]]
["bitfinex","ETHUSD",1720012179177,[[3293.0,0.06072443],[3292.9,1.829],[3292.8,3.0],[3292.7,4.249289],[3292.5,5.3979]],[[3294.2,0.10365882],[3294.3,0.2423154],[3294.4,2.3195],[3294.6,0.6103654],[3294.7,3.0]]]
["bitfinex","ETHUSD",1720012193016,[[3292.4,1.829],[3292.3,3.206],[3292.1,1.81966152],[3292.0,1.5870769],[3291.9,0.79702205]],[[3293.4,2.2749],[3293.7,0.07592107],[3293.8,3.55105118],[3294.4,6.422],[3295.1,0.29453174]]]
["bitfinex","ETHUSD",1720012239704,[[3298.0,2.3224],[3297.7,3.206],[3297.5,0.30198892]],[[3298.7,0.1165709],[3299.2,0.07578553],[3299.9,7.32]]]
["bitfinex","ETHUSD",1720012253197,[[3298.8,2.3609],[3298.6,0.806676],[3298.3,4.2883546],[3298.1,8.02464075],[3297.9,1.214203]],[[3300.7,3.0],[3301.0,4.15865768],[3301.1,2.2532],[3301.2,3.422],[3301.4,0.60757444]]]
["bitfinex","ETHUSD",1720012286698,[[3302.5,1.25329597],[3302.3,1.56661997],[3302.0,1.87994396],[3301.9,2.3657],[3301.7,2.19326796]],[[3304.3,3.0],[3304.6,9.289],[3304.7,0.07566084],[3304.9,0.85611609],[3305.0,3.0]]]
["bitfinex","ETHUSD",1720012314467,[[3303.5,4.822],[3303.4,3.196],[3303.3,2.67201198],[3303.2,3.02735],[3303.1,1.212322]],[[3305.1,0.07565436],[3305.2,2.3425],[3305.3,0.1165709],[3305.7,3.0],[3305.8,3.0]]]
["bitfinex","ETHUSD",1720012351222,[[3304.9,0.06050568],[3304.8,1.822],[3304.7,0.49086717],[3304.6,3.02604],[3304.5,3.0261]],[[3305.3,0.1165709],[3305.8,2.4421],[3306.4,0.0756321],[3306.5,3.0],[3306.9,3.0]]]
["bitfinex","ETHUSD",1720012383144,[[3303.2,4.120332],[3303.1,3.02745],[3302.9,5.42831],[3302.8,3.196],[3302.6,10.49783]],[[3305.0,0.52425057],[3305.1,0.07566933],[3305.2,5.4439],[3305.3,3.0],[3305.8,3.196]]]
["bitfinex","ETHUSD",1720012414647,[[3307.0,2.3636],[3306.9,3.594],[3306.5,3.02432],[3306.4,3.0244],[3306.2,7.47]],[[3308.0,0.05996586],[3308.1,2.3122],[3308.9,3.0],[3309.4,7.32],[3309.5,1.0]]]
["bitfinex","ETHUSD",1720012430030,[[3306.4,0.5416],[3306.3,3.594],[3306.2,1.822],[3306.0,3.02479],[3305.9,3.02489]],[[3307.6,2.4545],[3307.7,0.05996586],[3308.2,3.0],[3308.3,0.54165659],[3308.5,3.0]]]
["bitfinex","ETHUSD",1720012473760,[[3304.4,0.06051455],[3304.3,4.84829],[3304.2,3.594],[3304.1,6.22247],[3303.9,0.30873209]],[[3305.3,2.3079],[3305.9,0.05996586],[3306.6,3.0],[3306.7,3.0],[3307.1,11.214]]]
["bitfinex","ETHUSD",1720012498211,[[3306.2,2.695],[3306.1,2.0042],[3305.8,3.02498],[3305.7,3.32647737],[3305.6,3.196]],[[3307.7,0.5839375],[3307.8,2.2727],[3307.9,3.0],[3308.2,5.695],[3308.7,4.196]]]
["bitfinex","ETHUSD",1720012546961,[[3305.0,6.20146075],[3304.9,7.47],[3304.8,2.2601],[3304.6,3.02601],[3304.4,15.48621]],[[3306.4,0.52412394],[3306.6,0.35240567],[3306.8,3.0],[3306.9,2.2697],[3307.0,3.0]]]
["bitfinex","ETHUSD",1720012572894,[[3306.7,0.18794736],[3306.3,5.061],[3306.2,3.02457],[3306.1,7.47],[3306.0,3.02475]],[[3308.2,2.4112],[3308.4,10.32],[3308.5,3.0],[3308.6,2.8115709],[3308.9,12.2]]]
["bitfinex","ETHUSD",1720012608206,[[3306.9,1.086706],[3306.8,11.058],[3306.6,1.819],[3306.4,3.02752453],[3306.2,12.46]],[[3308.2,2.4449],[3308.4,0.03008237],[3308.5,3.0],[3308.6,0.1165709]]]
["bitfinex","ETHUSD",1720012642414,[[3308.9,2.68461102],[3308.7,0.06043685],[3308.6,2.39649513],[3308.5,3.02251],[3308.3,7.69861495]],[[3309.9,2.3948],[3310.6,3.0],[3311.0,2.692],[3311.1,7.37260479],[3311.2,5.191]]]
["bitfinex","ETHUSD",1720012675154,[[3309.2,2.692],[3309.0,2.438],[3308.8,1.819],[3308.6,3.02235],[3308.4,3.191]],[[3310.4,0.52343517],[3310.5,2.4819],[3310.7,0.35234352],[3311.0,3.0],[3311.1,3.0]]]
["bitfinex","ETHUSD",1720012722511,[[3308.6,0.50878],[3308.5,2.692],[3308.4,2.3958],[3308.3,4.84169],[3308.2,3.02277]],[[3309.8,3.0],[3309.9,2.4417],[3310.0,3.0],[3310.3,3.0],[3310.6,2.692]]]
["bitfinex","ETHUSD",1720012731537,[[3308.3,2.3363],[3308.1,2.692],[3307.8,4.84214],[3307.7,0.30628713],[3307.6,10.49333]],[[3309.3,0.5236452],[3309.5,0.54873875],[3309.6,3.0],[3309.7,2.2649],[3309.9,3.0]]]
["bitfinex","ETHUSD",1720012754923,[[3308.3,0.06044578],[3308.2,2.2927],[3308.1,3.19651551],[3307.9,4.84206],[3307.8,3.32293599]],[[3309.8,3.0],[3309.9,9.6507],[3310.2,3.49448536],[3310.3,3.0],[3310.7,6.04061672]]]
["bitfinex","ETHUSD",1720012791703,[[3307.2,0.289171],[3307.1,2.3841],[3307.0,0.50761],[3306.8,2.692],[3306.7,1.819]],[[3308.2,0.52382811],[3308.3,0.40738528],[3308.4,0.55],[3308.5,3.0],[3308.6,2.2981]]]
["bitfinex","ETHUSD",1720012819866,[[3308.5,2.4536],[3308.3,2.692],[3308.1,0.570944],[3307.9,3.02299],[3307.8,4.8421]],[[3308.7,0.02727632],[3309.7,3.0],[3309.8,9.6647],[3309.9,12.25265148],[3310.7,0.03061672]]]
["bitfinex","ETHUSD",1720012852206,[[3310.1,2.4777],[3310.0,0.29144802],[3309.7,2.692],[3309.6,0.279689],[3309.5,0.49899]],[[3310.5,0.52341355],[3310.7,0.03061672],[3311.3,3.0],[3311.4,7.32],[3311.5,5.3995]]]
["bitfinex","ETHUSD",1720012886958,[[3308.7,2.4004],[3308.1,2.692],[3308.0,0.55],[3307.9,4.818],[3307.8,6.51834878]],[[3309.4,0.52363827],[3309.5,0.47286608],[3309.6,0.655],[3309.7,3.55],[3309.8,3.0]]]
["bitfinex","ETHUSD",1720012916066,[[3309.4,4.4183],[3309.2,9.79387],[3309.1,3.02188],[3308.6,6.29759417],[3308.2,3.584]],[[3310.7,3.03061672],[3311.0,3.0],[3311.5,2.4377],[3311.9,0.1165709],[3312.0,3.584]]]
["bitfinex","ETHUSD",1720012974992,[[3308.5,2.4895],[3308.0,2.688],[3307.9,5.006],[3307.6,15.48327],[3307.4,3.02348]],[[3309.7,0.55],[3309.8,0.52359131],[3309.9,3.55],[3310.0,5.688],[3310.1,0.61242]]]
["bitfinex","ETHUSD",1720012982879,[[3308.5,2.4895],[3308.4,2.688],[3308.1,5.006],[3308.0,3.02296],[3307.7,3.0232]],[[3309.4,0.52365139],[3309.6,0.1942479],[3309.7,3.0],[3309.8,8.1888],[3310.6,2.688]]]
["bitfinex","ETHUSD",1720013040931,[[3309.9,2.2642],[3309.6,2.688],[3309.4,0.2748427],[3309.3,5.006],[3309.2,3.02185]],[[3311.0,0.20129216],[3311.3,0.55],[3311.4,3.0],[3311.5,10.32],[3323.2,0.011]]]
["bitfinex","ETHUSD",1720013045230,[[3309.9,2.2642],[3309.6,2.688],[3309.3,5.006],[3309.2,3.02187],[3309.1,3.02196]],[[3310.8,0.52344548],[3310.9,0.6],[3311.0,3.0],[3311.1,3.0],[3311.8,2.688]]]
["bitfinex","ETHUSD",1720013075275,[[3308.7,2.3188],[3308.1,1.818],[3308.0,2.688],[3307.9,3.32200073],[3307.7,3.02324]],[[3309.7,1.55563135],[3309.8,3.0],[3310.1,2.688],[3310.2,0.55636411],[3310.3,5.3664]]]
["bitfinex","ETHUSD",1720013147732,[[3310.0,2.4999],[3309.8,2.688],[3309.5,5.006],[3309.2,3.0218]],[[3311.2,3.0],[3311.3,7.32],[3311.7,15.2],[3311.9,5.2424709]]]
["bitfinex","ETHUSD",1720013192359,[[3309.1,0.25574302],[3308.9,2.27],[3308.7,3.188],[3308.6,2.688],[3308.5,2.0894103]],[[3310.3,1.36459049],[3310.4,0.68228778],[3310.5,3.0],[3310.6,2.4584],[3310.7,10.32]]]
["bitfinex","ETHUSD",1720013325098,[[3310.8,2.686],[3310.7,3.75336974],[3310.5,7.24395],[3309.7,7.47],[3309.4,1.0]],[[3312.4,6.97916904],[3312.9,15.2],[3313.0,2.686],[3313.2,2.30499023],[3313.6,2.0]]]
["bitfinex","ETHUSD",1720013339294,[[3309.9,7.692],[3309.7,3.0214],[3309.2,3.0],[3309.0,3.02198],[3308.8,1.0]],[[3311.5,3.0],[3311.6,2.3487],[3312.0,3.0],[3312.1,0.0926568],[3312.3,2.686]]]
["bitfinex","ETHUSD",1720013397626,[[3311.2,2.6818],[3310.8,3.0],[3310.7,1.818],[3310.6,5.70653],[3310.4,3.02073]],[[3312.3,1.36249117],[3312.4,0.40048194],[3312.6,3.0],[3312.7,3.0],[3312.8,2.4573]]]
["bitfinex","ETHUSD",1720013430968,[[3311.7,0.52762],[3311.6,3.0],[3311.5,2.2762],[3311.4,0.24368],[3311.3,6.16942576]],[[3313.0,0.02778759],[3313.1,0.30278876],[3313.2,0.55],[3313.3,2.4501],[3313.4,3.0]]]
["bitfinex","ETHUSD",1720013465161,[[3312.5,0.56547656],[3312.3,5.0954],[3312.1,0.30571729],[3312.0,6.03853],[3311.5,1.56295488]],[[3314.1,2.2517],[3314.2,2.71352536],[3314.4,6.0],[3315.2,1.9345709],[3316.0,2.5789264]]]
["bitfinex","ETHUSD",1720013500297,[[3309.9,3.185],[3309.7,1.816],[3309.6,6.02151],[3309.5,3.583],[3306.9,1.5079305]],[[3311.7,2.3378],[3311.8,3.0],[3311.9,0.55],[3312.1,3.0],[3312.2,0.355]]]
["bitfinex","ETHUSD",1720013521639,[[3308.7,3.185],[3308.6,1.816],[3308.5,4.2693527],[3308.4,5.9105],[3308.3,1.55654824]],[[3310.5,2.4],[3310.6,3.0],[3310.9,0.55],[3311.1,3.585],[3311.5,3.0]]]
["bitfinex","ETHUSD",1720013580628,[[3309.4,3.584],[3309.3,3.0],[3309.2,3.02183],[3308.8,0.28298193],[3308.7,3.486224]],[[3311.4,2.3062],[3311.5,3.0],[3311.6,0.55],[3311.8,3.0],[3311.9,0.05262284]]]
["bitfinex","ETHUSD",1720013596476,[[3307.7,2.689],[3307.5,3.185],[3307.4,4.8395],[3307.3,0.29877193],[3306.8,2.2895]],[[3309.3,2.2565],[3309.5,3.0],[3309.6,3.0],[3309.8,0.55],[3310.1,7.32]]]
["bitfinex","ETHUSD",1720013614555,[[3307.7,2.689],[3307.3,5.001],[3307.1,0.06046178],[3306.8,3.0],[3306.7,0.30512562]],[[3308.7,2.4908],[3308.9,3.0],[3309.2,3.0],[3309.5,3.0],[3310.2,12.25264723]]]
["bitfinex","ETHUSD",1720013671553,[[3307.9,5.001],[3307.5,4.161453],[3307.4,3.586],[3307.3,0.30254903]],[[3308.9,2.4987],[3309.5,6.0],[3309.7,7.32],[3311.3,3.185],[3312.1,1.50339925]]]
["bitfinex","ETHUSD",1720013717647,[[3309.9,0.06041072],[3309.8,8.76939164],[3309.7,3.02141],[3309.6,5.3269],[3309.5,3.0]],[[3310.9,0.22655],[3311.0,2.2655],[3311.2,3.0],[3311.7,3.0],[3311.9,2.74356271]]]
["bitfinex","ETHUSD",1720013752100,[[3309.2,0.55],[3309.1,2.691],[3309.0,5.001],[3308.7,1.373684],[3308.2,2.691]],[[3310.4,2.3834],[3310.8,3.0],[3310.9,0.5691],[3311.1,10.32],[3312.2,19.89535339]]]
["bitfinex","ETHUSD",1720013804109,[[3309.3,0.06042346],[3309.2,7.698],[3308.9,3.02215],[3308.8,3.49594335],[3308.7,3.02228]],[[3310.0,0.4995],[3310.3,2.3153],[3310.4,3.0],[3310.8,3.0],[3311.0,12.25257494]]]
["bitfinex","ETHUSD",1720013827008,[[3312.0,0.06037643],[3311.9,2.691],[3311.7,5.007],[3311.6,3.01968],[3311.5,3.01977]],[[3313.1,0.97136],[3313.2,2.3936],[3313.3,7.32],[3313.5,3.0],[3313.6,12.2]]]
["bitfinex","ETHUSD",1720013888052,[[3315.0,0.06031216],[3314.6,3.0],[3313.8,5.31502],[3313.7,12.7589286],[3313.6,1.24320056]],[[3316.2,0.02794413],[3316.3,2.4307],[3316.6,3.0],[3316.7,0.116753],[3316.9,3.572]]]
["bitfinex","ETHUSD",1720013899259,[[3314.9,1.819],[3314.8,6.26508276],[3314.6,3.01693],[3314.4,4.38046257],[3314.1,3.819808]],[[3316.6,2.323],[3316.9,10.32],[3317.0,0.02],[3317.5,3.572],[3317.7,1.0]]]
["bitfinex","ETHUSD",1720013952651,[[3311.7,4.10939],[3311.6,5.398],[3311.5,3.01976],[3311.4,3.188],[3311.3,3.0]],[[3312.9,3.0],[3313.0,2.4972],[3313.4,0.54492247],[3313.5,0.05256774],[3313.8,7.32]]]
["bitfinex","ETHUSD",1720013967930,[[3311.7,2.684],[3311.4,3.0],[3311.3,4.83889],[3311.2,2.6569],[3311.1,13.97970613]],[[3313.0,2.4972],[3313.6,3.0],[3313.7,3.23174],[3313.8,8.37253437],[3313.9,2.684]]]
["bitfinex","ETHUSD",1720014016623,[[3314.8,2.684],[3314.4,0.570125],[3314.1,3.0],[3314.0,1.52418204],[3313.9,8.42348]],[[3315.9,2.4774],[3316.0,0.02778785],[3316.1,3.24155192],[3316.5,3.0],[3316.7,0.116753]]]
["bitfinex","ETHUSD",1720014042454,[[3317.9,3.0],[3317.8,6.58703],[3317.6,3.01422],[3317.1,3.01462],[3316.9,12.46]],[[3319.7,3.0],[3319.9,0.25914266],[3320.0,0.116753],[3320.1,2.4468],[3320.2,4.188]]]
["bitfinex","ETHUSD",1720014087111,[[3315.5,9.90947124],[3315.2,9.8338],[3315.1,1.24157411],[3315.0,14.01534969],[3314.9,3.01663]],[[3317.0,0.24572115],[3317.1,2.4292],[3317.2,0.02801154],[3317.8,3.0],[3317.9,10.32]]]
["bitfinex","ETHUSD",1720014108399,[[3314.6,3.01687],[3314.5,3.017],[3314.4,6.596295],[3314.2,5.4674],[3314.1,3.01733]],[[3316.1,2.2944],[3316.2,0.24541891],[3316.8,7.32],[3316.9,3.0],[3317.0,3.0]]]
["bitfinex","ETHUSD",1720014160006,[[3313.2,2.682],[3313.1,3.01824],[3312.8,1.815],[3312.6,9.20077],[3311.6,4.55501326]],[[3314.0,2.3838],[3315.3,3.0],[3315.4,3.0],[3315.5,2.682],[3315.7,3.182]]]
["bitfinex","ETHUSD",1720014210560,[[3312.7,0.30792125],[3312.5,3.01885],[3312.4,0.55],[3312.3,6.00695911],[3309.0,2.27831512]],[[3313.5,2.4005],[3313.9,3.0],[3314.0,0.24005428],[3314.3,7.32],[3315.2,3.576]]]
["bitfinex","ETHUSD",1720014252608,[[3314.3,2.683],[3313.9,3.01758],[3313.8,3.07801117],[3313.4,4.997],[3313.3,2.683]],[[3315.0,2.2512],[3315.4,3.0],[3315.5,7.32],[3315.9,3.0],[3316.0,12.2]]]
["bitfinex","ETHUSD",1720014294915,[[3316.0,5.0892],[3315.9,0.23733],[3315.8,3.01586],[3315.6,3.01603],[3314.3,3.01716]],[[3316.8,1.35971583],[3317.0,0.19126778],[3317.2,0.02801154],[3317.4,5.2214972],[3317.5,2.22149549]]]
["bitfinex","ETHUSD",1720014305839,[[3315.1,0.6223411],[3315.0,3.540411],[3314.9,2.683],[3314.5,4.997],[3314.2,3.01729]],[[3316.5,0.69238629],[3316.6,3.0],[3316.7,2.3584],[3316.8,3.0],[3317.0,2.683]]]
["bitfinex","ETHUSD",1720014359577,[[3312.8,0.23686599],[3312.6,8.01006],[3312.5,3.01879],[3312.3,8.30114511],[3312.0,4.228356]],[[3314.2,4.151088],[3314.3,2.2812],[3314.4,3.22968],[3315.1,2.683],[3315.6,1.0]]]
["bitfinex","ETHUSD",1720014378755,[[3313.6,5.0415],[3313.3,4.816],[3312.9,0.29380601],[3312.7,3.01866],[3312.6,1.24781094]],[[3315.4,5.3814],[3315.5,3.57947157],[3315.6,3.0],[3315.8,0.0926568],[3315.9,2.683]]]
["bitfinex","ETHUSD",1720014443220,[[3318.0,0.51214],[3317.9,5.1214],[3317.6,3.01421],[3317.5,3.184],[3317.4,4.83034]],[[3319.2,0.02880979],[3319.4,3.0],[3319.5,3.0],[3319.6,2.2677],[3320.2,2.7756568]]]
["bitfinex","ETHUSD",1720014463470,[[3315.9,0.53554209],[3315.8,1.51137596],[3315.6,1.55417309],[3315.4,2.683],[3315.3,1.86500771]],[[3317.2,2.4965],[3317.3,0.88809773],[3317.4,3.02730206],[3317.5,0.52947684],[3317.6,3.0]]]
["bitfinex","ETHUSD",1720014501860,[[3314.6,0.06032781],[3314.5,2.683],[3314.4,0.49372],[3314.3,2.3267],[3314.2,5.13157697]],[[3316.3,2.3513],[3316.4,3.6],[3316.5,5.683],[3316.7,0.22661],[3317.1,7.32]]]
["bitfinex","ETHUSD",1720014532696,[[3312.8,0.2683],[3312.7,2.683],[3312.4,2.3718],[3312.2,3.01914],[3312.1,1.209088]],[[3314.4,2.90073],[3314.6,3.0],[3314.7,3.0],[3315.0,2.683],[3315.4,2.816]]]
["bitfinex","ETHUSD",1720014568515,[[3314.7,3.572],[3314.6,2.3357],[3314.5,0.2743333],[3314.3,5.0],[3314.2,3.01726]],[[3316.4,3.6],[3316.5,3.0],[3316.7,7.62],[3316.8,2.2791],[3317.0,0.2683]]]
["bitfinex","ETHUSD",1720014611488,[[3313.2,0.06035823],[3313.0,0.26130693],[3312.8,2.56218102],[3312.5,10.411819],[3311.6,7.47]],[[3314.5,2.3022],[3314.6,3.3],[3314.7,10.32],[3315.2,1.26403741],[3315.9,1.22905134]]]
["bitfinex","ETHUSD",1720014648600,[[3312.8,0.9072],[3312.7,6.756],[3312.6,3.01872],[3312.5,4.8348],[3312.3,2.314]],[[3313.8,7.32],[3314.1,2.2943],[3314.8,12.2],[3314.9,3.0],[3315.5,0.29502648]]]
["bitfinex","ETHUSD",1720014671150,[[3314.0,3.573],[3313.9,3.01758],[3313.8,3.184],[3313.7,3.56774],[3313.3,9.21000791]],[[3315.7,2.3384],[3315.8,3.0],[3315.9,7.32],[3316.0,3.0],[3317.9,1.54099496]]]
["bitfinex","ETHUSD",1720014724242,[[3315.7,2.3895],[3315.5,2.678],[3315.3,3.184],[3315.2,3.31244934],[3315.1,1.815]],[[3317.1,3.02777441],[3317.2,3.0],[3317.3,0.54624064],[3317.4,2.4344],[3317.6,7.32]]]
["bitfinex","ETHUSD",1720014746905,[[3316.4,0.2678],[3316.3,2.678],[3316.1,5.5237],[3316.0,3.01561],[3315.9,1.815]],[[3317.1,7.32],[3317.7,2.4468],[3317.9,6.0],[3318.8,4.493],[3319.2,22.784]]]
["bitfinex","ETHUSD",1720014788628,[[3318.3,0.32806286],[3318.2,2.678],[3318.0,3.0138],[3317.9,6.19795],[3317.5,1.815]],[[3319.1,2.3981],[3319.5,10.32],[3319.6,3.0],[3320.0,12.316753],[3321.2,19.6]]]
["bitfinex","ETHUSD",1720014825469,[[3321.8,0.301049],[3321.7,3.01049],[3321.5,6.19466],[3321.3,3.558],[3321.2,1.815]],[[3322.8,0.02686867],[3323.3,0.116753],[3323.4,3.0],[3323.5,12.7481],[3324.0,12.2]]]
["bitfinex","ETHUSD",1720014853897,[[3320.8,6.74531],[3320.7,3.537648],[3320.6,4.82648],[3320.5,3.558],[3320.4,2.4227]],[[3322.0,0.005],[3322.4,3.0],[3322.5,9.6989],[3322.6,12.2],[3322.7,3.0]]]
["bitfinex","ETHUSD",1720014890591,[[3319.4,2.408463],[3319.3,3.558],[3319.2,3.01276],[3319.0,3.01294],[3318.8,2.4115]],[[3321.2,2.3372],[3321.4,3.0],[3321.5,3.0],[3321.6,7.32],[3321.7,3.0]]]
["bitfinex","ETHUSD",1720014923514,[[3320.3,0.06022406],[3320.2,3.01186],[3320.0,6.19596],[3319.9,0.60725432],[3319.7,4.815]],[[3321.4,2.436],[3321.7,3.0],[3321.8,7.32],[3322.1,3.0],[3322.4,3.561]]]
["bitfinex","ETHUSD",1720014949146,[[3322.3,0.06019087],[3322.2,2.67],[3322.1,6.19405],[3322.0,0.886437],[3321.9,5.66450654]],[[3323.1,2.4457],[3323.4,7.32],[3323.7,3.005],[3323.9,12.2],[3324.0,3.0]]]
["bitfinex","ETHUSD",1720014992753,[[3323.2,2.937],[3322.7,0.30322839],[3322.6,6.176],[3322.4,6.01967],[3322.3,4.1165]],[[3323.3,0.116753],[3323.7,0.005],[3324.0,7.32],[3324.1,0.005],[3324.3,2.4631]]]
["bitfinex","ETHUSD",1720015026252,[[3322.2,3.0],[3322.1,1.205515],[3321.9,6.18625],[3321.7,7.28605],[3321.3,4.44226184]],[[3323.2,2.4819],[3323.3,0.116753],[3323.7,0.005],[3324.0,7.32],[3324.1,5.675]]]
["bitfinex","ETHUSD",1720015059258,[[3322.1,3.0],[3322.0,3.01023],[3321.8,10.062114],[3321.6,11.9620715],[3320.8,3.01132]],[[3323.2,2.4326],[3323.3,0.116753],[3323.7,0.005],[3323.8,9.99],[3324.8,1.0]]]
["bitfinex","ETHUSD",1720015105602,[[3322.3,0.30702361],[3322.0,3.01018],[3321.8,4.13274813],[3321.7,5.6485],[3321.3,4.82184]],[[3323.3,2.420053],[3323.7,0.005],[3324.1,0.005],[3324.4,3.0],[3324.5,4.811]]]
["bitfinex","ETHUSD",1720015140690,[[3320.2,3.01179],[3320.1,2.87374132],[3319.9,3.01209],[3319.8,1.206392],[3319.7,1.811]],[[3322.0,2.3108],[3322.1,0.23108],[3322.3,3.0],[3322.4,3.0],[3322.5,0.24956]]]
["bitfinex","ETHUSD",1720015200659,[[3323.8,2.92268228],[3323.4,0.3026],[3323.3,3.176],[3323.1,2.24894661],[3323.0,7.27590217]],[[3326.8,1.66730292],[3327.0,1.0],[3327.1,2.4688],[3327.2,0.30347647],[3327.8,0.01411146]]]
["bitfinex","ETHUSD",1720015220426,[[3322.9,3.00934],[3322.4,4.987],[3322.2,6.58297],[3322.1,0.55],[3322.0,0.06019053]],[[3324.4,2.4653],[3325.3,3.0],[3326.1,1.0],[3327.1,4.522],[3327.9,4.33859778]]]
["bitfinex","ETHUSD",1720015245070,[[3320.9,3.01116],[3320.7,6.01138],[3320.4,5.50733],[3320.3,5.384],[3319.5,4.21876]],[[3321.1,31.43875646],[3321.2,40.8677201],[3321.5,20.64646601],[3321.9,3.01037],[3322.5,3.00979]]]
["bitfinex","ETHUSD",1720015275196,[[3318.7,13.543188],[3318.4,3.573],[3318.3,1.50642876],[3318.2,4.01362],[3317.8,3.014]],[[3318.8,34.37913463],[3319.1,5.72531998],[3319.8,10.47838289],[3319.9,0.08918422],[3320.0,6.76166657]]]
["bitfinex","ETHUSD",1720015304157,[[3319.8,3.01222],[3319.7,3.56232],[3319.6,1.811],[3319.2,6.0127],[3319.1,1.0]],[[3319.9,2.59816876],[3320.2,3.118093],[3321.0,6.9605],[3321.1,3.64200528],[3321.2,4.19419291]]]
["bitfinex","ETHUSD",1720015332485,[[3316.7,4.71109739],[3316.6,3.563],[3316.5,3.01517]],[[3317.3,0.62885103],[3318.0,1.88655309],[3318.3,7.4057],[3318.4,2.2009786],[3318.5,6.0269]]]
["bitfinex","ETHUSD",1720015360222,[[3316.9,3.01486],[3316.7,8.37601],[3316.3,3.01535],[3315.5,3.01608],[3315.1,0.05248514]],[[3317.3,4.72159723],[3317.9,3.14773149],[3318.0,6.7515],[3318.4,4.01356],[3318.6,3.01337]]]
["bitfinex","ETHUSD",1720015407066,[[3317.5,3.01429],[3317.3,2.678],[3316.9,1.811],[3316.8,6.01486],[3316.7,2.678]],[[3318.2,0.63158344],[3318.3,0.94756769],[3318.4,7.0578],[3318.5,1.26342358],[3318.6,2.5727288]]]
["bitfinex","ETHUSD",1720015418125,[[3317.1,3.01464],[3316.9,3.01485],[3316.7,1.881],[3316.6,16.025],[3316.5,0.36729927]],[[3317.8,1.04922382],[3317.9,0.78600433],[3318.1,0.94320519],[3318.2,1.25760692],[3318.3,1.74467]]]
["bitfinex","ETHUSD",1720015465297,[[3313.6,6.34959589],[3313.4,0.116753],[3313.2,3.01818],[3313.1,19.96923],[3312.7,7.3002]],[[3314.2,0.70354046],[3314.3,2.62580235],[3314.4,0.94215612],[3314.5,4.28669086],[3314.6,8.53170816]]]
["bitfinex","ETHUSD",1720015495011,[[3316.1,3.0155],[3315.9,3.01574],[3315.8,3.61459589],[3315.6,6.8274],[3315.5,3.01608]],[[3316.9,0.07537881],[3317.4,0.75578619],[3317.5,7.4825],[3318.1,3.0]]]
["bitfinex","ETHUSD",1720015521799,[[3315.1,3.61459589],[3315.0,4.82755],[3314.8,9.86403],[3314.6,12.46],[3314.4,4.225252]],[[3316.6,1.07538785],[3316.7,7.0396],[3316.9,3.64448511],[3317.1,0.94443766]]]
["bitfinex","ETHUSD",1720015525392,[[3315.2,3.0],[3315.1,3.565],[3315.0,3.01656],[3314.8,3.01672],[3314.6,2.22098319]],[[3315.9,0.07540298],[3316.0,1.0],[3316.4,3.64496511],[3316.5,0.81149879],[3316.6,3.95960766]]]
["bitfinex","ETHUSD",1720015584233,[[3319.7,55.98319238],[3319.0,15.63083803],[3318.8,6.9532],[3318.5,2.678],[3318.1,3.0]],[[3320.2,3.01194],[3320.6,7.21123374],[3320.7,6.01146],[3321.2,16.21097],[3321.5,3.01072]]]
["bitfinex","ETHUSD",1720015589856,[[3321.0,55.97597746],[3319.2,3.01277],[3319.0,2.678],[3318.9,3.013],[3318.6,7.50170076]],[[3321.1,13.507297],[3321.2,3.18],[3321.3,2.678],[3321.5,3.01072],[3321.6,2.0]]]
["bitfinex","ETHUSD",1720015639223,[[3327.9,63.18830244],[3327.5,7.4404],[3326.8,4.552],[3326.6,0.99850458],[3325.1,3.00736]],[[3328.0,19.36652894],[3328.3,2.00726196],[3328.8,12.2],[3329.1,0.34590913],[3329.5,3.552]]]
["bitfinex","ETHUSD",1720015658126,[[3325.7,7.0402],[3325.6,0.45607987],[3325.5,1.0],[3325.1,0.99850458],[3325.0,3.552]],[[3327.0,0.02723974],[3327.4,3.0],[3327.5,7.4318],[3327.6,2.00726196],[3327.8,1.813]]]
["bitfinex","ETHUSD",1720015705270,[[3323.1,2.57463067],[3322.8,3.08868927],[3322.7,6.8215],[3321.3,0.99850458],[3321.2,6.07246976]],[[3324.0,1.813],[3324.1,10.105],[3324.3,7.70540536],[3324.6,10.25461368],[3324.7,3.0]]]
["bitfinex","ETHUSD",1720015723072,[[3325.4,0.93585897],[3325.3,1.24781197],[3325.1,1.55991955],[3324.8,1.87190346],[3324.5,9.68098737]],[[3325.6,10.62428019],[3325.7,7.32],[3326.2,1.813],[3326.3,3.0],[3326.8,3.554]]]
["bitfinex","ETHUSD",1720015777026,[[3322.5,0.93643919],[3322.3,10.73608558],[3322.2,1.0],[3322.1,1.56073198],[3321.8,3.14207053]],[[3323.7,3.0],[3323.8,7.32],[3324.0,10.62139079],[3324.1,1.813],[3324.3,3.08]]]
["bitfinex","ETHUSD",1720015818616,[[3322.4,0.9401061],[3322.3,2.25347481],[3322.2,6.8772],[3322.1,4.55341064],[3321.8,5.30469618]],[[3323.5,3.0],[3323.6,7.32],[3323.9,10.61820266],[3324.1,2.668],[3324.2,1.813]]]
["bitfinex","ETHUSD",1720015847716,[[3324.3,0.0601556],[3324.2,7.2581],[3324.1,1.0],[3324.0,0.19997811],[3323.9,0.93962061]],[[3324.7,17.57461368],[3325.9,2.668],[3326.1,1.813],[3327.4,36.81],[3327.6,1.53037591]]]
["bitfinex","ETHUSD",1720015891578,[[3322.7,0.93844507],[3322.6,1.24970732],[3322.5,7.4764],[3322.4,2.56240536],[3322.1,2.87339102]],[[3323.6,3.0],[3323.7,2.668],[3323.9,0.35427904],[3324.0,7.32],[3324.3,12.06461368]]]
["bitfinex","ETHUSD",1720015909255,[[3323.3,0.93844507],[3323.2,0.9922026],[3323.1,10.5714119],[3322.9,1.55880709],[3322.6,4.53856851]],[[3323.7,10.25461368],[3323.8,7.32],[3324.7,2.668],[3324.8,22.6],[3324.9,2.95]]]
["bitfinex","ETHUSD",1720015933308,[[3321.9,0.94039691],[3321.8,1.26919215],[3321.7,1.25386254],[3321.6,1.56732818],[3321.5,7.0478]],[[3322.8,2.668],[3323.0,0.55],[3323.1,7.81],[3323.2,7.32],[3323.3,10.25461368]]]
["bitfinex","ETHUSD",1720015985095,[[3323.3,0.06017172],[3323.2,7.84630283],[3323.1,2.25693711],[3322.9,1.56954999],[3322.8,0.99850458]],[[3323.9,7.32],[3324.4,0.34373579],[3324.5,15.92261368],[3324.9,1.81],[3325.1,19.6]]]
["bitfinex","ETHUSD",1720016013008,[[3322.6,7.3062],[3322.5,1.93685954],[3322.3,2.02880605],[3322.1,0.99850458],[3321.9,2.668]],[[3323.4,3.0],[3323.5,7.32],[3323.7,2.668],[3323.9,10.25461368],[3324.1,3.0]]]
["bitfinex","ETHUSD",1720016062590,[[3323.3,0.9402665],[3323.2,1.25368867],[3323.1,1.56871989],[3323.0,7.2058],[3322.8,2.88246387]],[[3324.3,3.55],[3324.4,5.668],[3324.5,7.32],[3324.8,1.81],[3325.2,1.40533078]]]
["bitfinex","ETHUSD",1720016115404,[[3323.7,0.06016397],[3323.6,8.3189],[3323.4,0.99850458],[3323.3,3.174],[3323.2,0.9398835]],[[3324.9,0.55],[3325.0,3.0],[3325.1,3.0],[3325.3,9.988],[3325.4,1.81]]]
["bitfinex","ETHUSD",1720016141869,[[3323.1,0.06017833],[3323.0,1.0],[3322.9,0.9368603],[3322.7,2.315826],[3322.6,11.59310458]],[[3324.0,2.85],[3324.1,7.32],[3324.2,3.0],[3324.3,2.668],[3324.4,13.54640644]]]
["bitfinex","ETHUSD",1720016201339,[[3325.9,0.99850458],[3325.7,10.2973],[3325.6,1.12791376],[3325.4,1.0],[3325.0,2.668]],[[3327.1,7.32],[3327.2,6.7963],[3327.3,12.92261368],[3327.5,3.0],[3327.7,3.28526185]]]
["bitfinex","ETHUSD",1720016210780,[[3325.3,0.93494925],[3325.2,2.51575504],[3325.1,1.24659901],[3325.0,4.73268818],[3324.7,1.87042582]],[[3326.4,3.0],[3326.5,3.218],[3326.6,10.32],[3326.7,7.4137966],[3327.8,1.20481]]]
["bitfinex","ETHUSD",1720016279077,[[3326.9,1.93784731],[3326.8,0.0601169],[3326.7,1.25046308],[3326.6,1.56307886],[3326.5,0.99850458]],[[3327.3,0.0268658],[3327.4,3.0],[3327.7,7.32],[3327.8,7.2985],[3328.0,10.59565556]]]
["bitfinex","ETHUSD",1720016286921,[[3325.5,1.2505736],[3325.3,1.5626487],[3325.2,0.99850458],[3325.0,1.8748445],[3324.9,8.4109]],[[3326.3,3.06011188],[3326.4,2.668],[3326.6,3.51033448],[3327.1,1.81],[3327.2,0.78253408]]]
["bitfinex","ETHUSD",1720016355077,[[3327.1,0.99850458],[3326.9,1.12864754],[3326.8,4.42004588],[3326.7,6.964],[3326.6,2.55555174]],[[3327.9,3.06011188],[3328.0,10.59565556],[3328.3,9.988],[3328.4,6.067],[3328.6,13.25461368]]]
["bitfinex","ETHUSD",1720016359272,[[3326.2,0.99850458],[3326.0,1.0],[3325.9,0.93336941],[3325.8,3.174],[3325.7,1.24449255]],[[3327.0,3.06011188],[3327.1,2.668],[3327.3,9.067],[3327.6,7.32],[3327.7,0.55]]]
["bitfinex","ETHUSD",1720016424094,[[3327.9,12.40415504],[3327.7,5.18720154],[3327.5,5.67324],[3327.4,2.57771375],[3327.2,7.00548]],[[3328.0,10.59565556],[3328.6,7.32],[3328.9,10.25461368],[3329.3,3.0],[3329.6,6.067]]]
["bitfinex","ETHUSD",1720016442433,[[3327.9,12.93415048],[3327.7,7.85211574],[3327.6,3.00509],[3327.4,2.57400959],[3327.1,7.10434117]],[[3328.0,10.59565556],[3329.3,16.387],[3329.4,10.25461368],[3329.8,2.668],[3334.4,3.59461543]]]
["bitfinex","ETHUSD",1720016512038,[[3329.1,1.0],[3329.0,0.99850458],[3328.9,0.93312833],[3328.7,1.2441711],[3328.6,1.107]],[[3329.4,7.0594],[3329.5,1.107],[3329.8,1.4350253],[3330.0,7.436753],[3330.5,3.0]]]
["bitfinex","ETHUSD",1720016527671,[[3327.8,1.93632074],[3327.7,1.24842766],[3327.6,0.99850458],[3327.5,1.5605629],[3327.2,8.78117548]],[[3328.3,0.06011188],[3328.4,7.1074],[3328.7,7.32],[3328.8,3.0],[3333.1,2.61024558]]]
["bitfinex","ETHUSD",1720016596251,[[3329.5,1.0],[3329.3,0.93824306],[3329.2,2.10650458],[3329.1,1.25099075],[3329.0,7.4906]],[[3329.7,0.06011188],[3330.0,3.116753],[3330.3,7.4061],[3330.8,0.31125604],[3330.9,3.0]]]
["bitfinex","ETHUSD",1720016644149,[[3329.1,1.0],[3328.8,8.48570458],[3328.6,3.00426],[3328.0,6.17578],[3322.1,0.52037394]],[[3329.3,0.06011188],[3329.4,3.0],[3329.5,7.32],[3329.6,1.108],[3329.9,7.4499]]]
["bitfinex","ETHUSD",1720016697660,[[3329.3,1.0],[3329.0,2.10650458],[3328.7,7.0165],[3328.4,3.0],[3327.7,3.00501]],[[3329.9,0.06011188],[3330.0,7.058753],[3330.1,1.108],[3330.5,3.0],[3330.9,1.808]]]
["bitfinex","ETHUSD",1720016739063,[[3325.9,1.0],[3325.4,7.3259],[3325.3,1.32638802],[3324.9,0.58187229],[3324.8,7.47]],[[3326.5,3.55],[3326.6,7.4914],[3326.9,2.662],[3327.2,1.808],[3342.9,11.96067718]]]
["bitfinex","ETHUSD",1720016769977,[[3325.8,1.0],[3325.7,0.99850458],[3325.4,7.3326],[3325.2,2.662],[3325.0,6.17849]],[[3326.6,3.55],[3326.7,6.9136],[3326.8,1.032],[3327.0,3.0],[3331.4,8.96348407]]]
["bitfinex","ETHUSD",1720016838064,[[3324.4,1.99850458],[3324.1,7.2086],[3323.7,2.662],[3323.3,6.18202],[3323.1,3.00923]],[[3325.1,0.55],[3325.2,1.0855569],[3325.3,3.55],[3325.4,7.0867],[3325.5,1.05846]]]
["bitfinex","ETHUSD",1720016868927,[[3322.6,1.49850458],[3322.1,8.1922058],[3322.0,2.662],[3321.9,1.25425727],[3321.8,6.00751299]],[[3323.4,1.03545],[3323.5,3.0],[3323.6,7.3545],[3323.7,0.465533],[3323.9,3.0]]]
["bitfinex","ETHUSD",1720016918336,[[3321.8,1.26919215],[3321.2,7.0968],[3321.0,1.49850458],[3320.8,0.94123712],[3320.7,2.662]],[[3321.9,3.55],[3322.0,0.55],[3322.2,7.3624],[3322.3,10.32],[3616.6,0.30828855]]]
["bitfinex","ETHUSD",1720016955069,[[3321.8,8.50739215],[3321.3,0.94418064],[3321.2,1.25890752],[3321.1,0.99850458],[3321.0,0.5]],[[3321.9,3.21909679],[3322.0,2.67],[3322.3,10.32],[3322.6,7.51122871],[3324.1,19.6]]]
["bitfinex","ETHUSD",1720017004423,[[3321.8,1.26919215],[3321.6,0.94620809],[3321.5,1.26225498],[3321.3,1.57699923],[3321.2,8.03000458]],[[3321.9,1.34958928],[3322.2,6.0],[3322.3,7.32],[3322.4,7.1886],[3324.2,1.55233657]]]
["bitfinex","ETHUSD",1720017040288,[[3321.3,1.4689685],[3321.2,7.3103],[3321.1,0.99850458],[3320.9,0.94632067],[3320.7,1.26176089]],[[3321.9,0.52163936],[3322.2,0.50147377],[3322.3,3.0],[3322.4,3.30462343],[3322.6,2.673]]]
["bitfinex","ETHUSD",1720017066510,[[3324.9,1.24190317],[3324.8,1.55319013],[3324.4,1.86382816],[3324.2,8.64690458],[3324.1,2.17446619]],[[3325.0,7.032],[3325.2,7.32],[3325.3,0.31499661],[3325.4,2.673],[3325.6,12.2]]]
["bitfinex","ETHUSD",1720017092152,[[3322.6,1.9363753],[3322.4,1.81118625],[3322.3,2.6658996],[3322.2,7.2791],[3321.9,5.04987963]],[[3322.8,3.0],[3322.9,7.32],[3323.3,15.2],[3323.5,2.673],[3324.0,6.7784]]]
["bitfinex","ETHUSD",1720017137468,[[3324.6,1.49850458],[3324.0,11.03573046],[3323.7,0.94252057],[3323.6,3.00877],[3322.9,4.00937]],[[3324.7,9.02820627],[3325.0,12.2],[3325.3,0.30991703],[3325.4,9.9974],[3325.6,2.673]]]
["bitfinex","ETHUSD",1720017175931,[[3325.0,0.5055533],[3324.0,0.99850458],[3323.8,7.6146],[3323.3,4.11597069],[3323.2,1.111]],[[3325.1,19.02502707],[3325.2,3.0],[3325.3,7.32],[3325.4,1.811],[3325.6,1.0425207]]]
["bitfinex","ETHUSD",1720017226772,[[3323.9,1.49850458],[3323.6,7.4035],[3323.4,0.8884283],[3323.2,1.111],[3323.0,4.11561757]],[[3324.0,7.6044845],[3324.1,1.111],[3324.6,7.32],[3324.7,6.7509],[3324.8,3.0]]]
["bitfinex","ETHUSD",1720017274355,[[3323.4,0.99850458],[3323.0,7.0253],[3322.8,0.5],[3322.4,3.174],[3322.3,1.10266657]],[[3323.5,8.64432552],[3323.8,7.1449],[3324.0,3.0],[3324.1,7.90195984],[3324.4,0.30469391]]]
["bitfinex","ETHUSD",1720017313560,[[3321.8,0.99850458],[3321.7,0.5],[3321.5,7.2523],[3320.8,0.94569087],[3320.6,1.26092116]],[[3322.4,3.48598957],[3322.5,6.8716],[3322.7,3.0]]]
["bitfinex","ETHUSD",1720017361413,[[3319.6,1.49850458],[3319.1,7.1049],[3318.9,0.94074834],[3318.7,1.25433113],[3318.5,2.77847306]],[[3320.4,7.60855016],[3320.5,9.5325],[3320.7,3.0],[3320.8,7.49105237],[3321.0,12.2]]]
["bitfinex","ETHUSD",1720017385498,[[3319.5,1.49850458],[3319.1,7.2679],[3318.3,3.179],[3318.2,5.68467],[3317.9,12.048311]],[[3319.6,0.52199349],[3320.0,0.5219798],[3320.2,0.15],[3320.3,3.0],[3325.0,20.0]]]
["bitfinex","ETHUSD",1720017434041,[[3318.4,1.49850458],[3318.0,7.4175],[3317.5,5.85],[3317.3,0.83399046],[3317.2,0.94742885]],[[3319.2,7.1232],[3319.3,3.0],[3319.7,0.3115554]]]
["bitfinex","ETHUSD",1720017461274,[[3318.2,0.99850458],[3318.1,0.5],[3317.8,4.6432],[3317.4,4.12707404],[3317.3,2.09808918]],[[3318.3,1.71225345],[3318.9,3.0],[3319.0,2.64662796],[3319.1,3.6603],[3319.2,9.991]]]
["bitfinex","ETHUSD",1720017498744,[[3317.0,0.0586724],[3316.8,0.99850458],[3316.6,0.5],[3316.2,3.584],[3315.8,3.179]],[[3317.1,5.89907708],[3317.5,3.0],[3317.6,7.32],[3318.1,0.30628304],[3415.4,27.8242109]]]
["bitfinex","ETHUSD",1720017539047,[[3318.5,0.90785618],[3318.2,0.5],[3318.1,2.2593],[3317.4,3.179],[3317.0,0.94588597]],[[3318.7,4.71037461],[3318.8,3.0],[3318.9,0.49070363],[3319.1,2.678],[3319.3,3.0]]]
["bitfinex","ETHUSD",1720017582972,[[3317.1,1.40785618],[3316.8,2.65494562],[3316.0,3.179],[3315.9,2.678],[3315.7,3.01592]],[[3317.2,4.70980127],[3317.5,3.0],[3317.8,10.598],[3318.1,12.2],[3319.6,1.58894349]]]
["bitfinex","ETHUSD",1720017607205,[[3315.7,3.72005618],[3315.0,3.179],[3314.9,2.678],[3314.7,3.01681],[3314.5,3.96643005]],[[3315.8,7.32],[3316.2,12.2],[3316.5,3.0],[3317.0,2.678],[3317.2,0.3057326]]]
["bitfinex","ETHUSD",1720017656409,[[3314.2,2.4859],[3314.0,2.681],[3313.7,3.2967147],[3313.6,3.0],[3313.4,3.01804]],[[3315.3,0.52271553],[3315.4,0.47646855],[3315.5,1.26242665],[3315.6,3.0],[3315.7,7.32]]]
["bitfinex","ETHUSD",1720017675421,[[3314.3,0.608256],[3314.1,5.5296],[3313.8,2.681],[3313.7,3.1354647],[3311.8,4.59044742]],[[3314.9,0.52270685],[3315.0,7.32],[3315.3,3.0],[3315.7,3.0],[3315.8,12.2]]]
["bitfinex","ETHUSD",1720017739656,[[3313.7,2.5838147],[3313.1,5.864],[3313.0,3.01832],[3312.9,0.94819547],[3312.7,1.26426063]],[[3313.8,1.18499406],[3314.3,3.0],[3314.9,3.0],[3315.4,2.99174528],[3319.5,20.0]]]
["bitfinex","ETHUSD",1720017761588,[[3314.1,1.117],[3313.7,2.5838147],[3313.4,3.183],[3313.3,3.01807],[3313.1,3.96891696]],[[3314.2,1.70834488],[3314.7,3.0],[3314.8,7.32],[3315.0,1.117],[3315.1,12.2]]]
["bitfinex","ETHUSD",1720017806460,[[3313.7,0.1177147],[3313.5,2.4372],[3313.1,3.183],[3312.8,3.01858],[3312.7,5.08476032]],[[3313.8,1.117],[3314.3,3.0],[3314.4,7.32],[3314.5,1.2884],[3315.1,15.2]]]
["bitfinex","ETHUSD",1720017847733,[[3315.3,0.25395109],[3315.1,2.2843],[3314.8,3.183],[3314.7,3.01685],[3314.6,0.94313487]],[[3316.0,0.52255797],[3316.1,3.0],[3316.2,10.0],[3316.4,2.4051],[3316.6,3.0]]]
["bitfinex","ETHUSD",1720017892425,[[3313.7,0.1177147],[3313.5,2.4241],[3313.0,0.06035357],[3312.9,3.183],[3312.8,3.01859]],[[3313.8,1.118],[3314.5,3.0],[3314.6,3.0],[3314.8,2.3001],[3319.6,20.0]]]
["bitfinex","ETHUSD",1720017921855,[[3313.7,2.4062147],[3313.0,0.06035013],[3312.9,6.2015],[3312.8,3.9654195],[3312.7,2.26251933]],[[3314.2,0.52282906],[3314.3,3.0],[3314.4,7.32],[3314.6,2.683],[3314.7,2.4025]]]
["bitfinex","ETHUSD",1720017963719,[[3314.7,0.06033035],[3314.6,2.3],[3314.2,3.183],[3314.1,3.01737],[3313.9,3.28035628]],[[3315.2,0.52265976],[3315.5,3.0],[3315.6,7.32],[3315.7,5.0881],[3320.8,20.0]]]
["bitfinex","ETHUSD",1720018022275,[[3315.8,0.2615274],[3315.7,2.324],[3315.2,3.182],[3315.1,3.01642],[3314.6,4.01692]],[[3316.4,0.52249678],[3316.6,3.0],[3316.7,2.683],[3317.0,10.32],[3317.2,2.3609]]]
["bitfinex","ETHUSD",1720018052376,[[3316.1,0.26955434],[3315.9,2.4269],[3315.8,0.259534],[3315.7,3.182],[3315.4,3.01621]],[[3316.3,0.5224615],[3316.5,2.683],[3316.9,7.32],[3317.4,3.0],[3317.5,5.3758]]]
["bitfinex","ETHUSD",1720018105532,[[3318.0,2.3503],[3317.6,6.19622],[3317.5,3.01424],[3317.0,1.0],[3316.5,4.27940752]],[[3318.4,3.0],[3318.5,7.32],[3318.7,2.683],[3318.8,2.3618],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1720018115694,[[3317.0,0.570504],[3316.9,2.2841],[3316.8,0.23894],[3316.7,3.01504],[3316.6,3.182]],[[3317.6,0.52225424],[3318.0,5.683],[3318.1,7.32],[3318.5,5.2792],[3319.1,0.37251904]]]
["bitfinex","ETHUSD",1720018177789,[[3316.6,2.4385],[3316.5,0.06029834],[3316.1,3.41802041],[3316.0,3.01567],[3315.5,2.683]],[[3316.9,0.52235103],[3317.3,3.0],[3317.7,2.683],[3317.8,2.4657],[3317.9,12.2]]]
["bitfinex","ETHUSD",1720018188503,[[3316.8,2.3949],[3316.4,0.06029431],[3316.3,9.21266],[3316.1,0.23602041],[3315.5,11.4580453]],[[3317.5,0.52230341],[3317.6,4.3003],[3317.7,2.683],[3317.8,7.32],[3318.1,2.3293]]]
["bitfinex","ETHUSD",1720018245871,[[3318.7,2.4478],[3318.5,1.115],[3318.4,3.29029769],[3318.3,3.182],[3318.1,3.01373]],[[3319.3,0.52196997],[3319.4,1.115],[3319.8,2.3368],[3320.0,7.32],[3320.2,3.0]]]
["bitfinex","ETHUSD",1720018258878,[[3319.3,2.4495],[3319.2,1.115],[3319.0,0.06025147],[3318.9,3.01303],[3318.3,4.01355]],[[3319.9,0.52189425],[3320.0,1.115],[3320.2,1.2766],[3320.3,3.0],[3320.8,3.0]]]
["bitfinex","ETHUSD",1720018306380,[[3317.7,2.3514],[3317.0,3.178],[3316.9,0.84577986],[3316.3,2.97089834],[3315.9,3.0157]],[[3318.3,2.675],[3318.9,6.9995],[3319.0,7.32],[3319.3,2.2736],[3319.6,12.51085864]]]
["bitfinex","ETHUSD",1720018331699,[[3316.9,2.4041],[3316.3,7.1351591],[3316.1,8.72577213],[3316.0,5.69062],[3315.9,4.87802781]],[[3317.7,0.52225555],[3317.8,3.0],[3317.9,2.675],[3318.0,2.4418],[3318.2,1.08421866]]]
["bitfinex","ETHUSD",1720018380635,[[3314.4,2.3186]],[[3316.4,0.52245553],[3316.6,8.052],[3316.9,6.0],[3317.0,12.2],[3317.9,0.71068657]]]
["bitfinex","ETHUSD",1720018420422,[[3313.7,0.1177147],[3313.2,2.3725],[3312.4,2.684],[3312.2,6.19713],[3312.0,3.01926]],[[3313.8,0.52292665],[3314.0,3.0],[3314.1,7.32],[3314.4,5.4656],[3319.2,4.56284719]]]
["bitfinex","ETHUSD",1720018450407,[[3313.7,2.7940447],[3313.5,3.01795],[3313.3,8.87913],[3312.9,3.01846],[3312.5,2.0]],[[3313.8,0.52286884],[3314.1,7.32],[3314.9,12.2],[3315.3,5.2815],[3316.2,1.208987]]]
["bitfinex","ETHUSD",1720018463477,[[3314.0,0.00276537],[3313.7,0.1177147],[3313.4,2.3679],[3312.5,10.153],[3312.4,3.0]],[[3314.5,3.0],[3314.6,0.46038233],[3314.7,5.3131],[3314.9,10.003]]]
["bitfinex","ETHUSD",1720018533892,[[3311.3,0.257488],[3311.2,2.3408],[3310.5,5.864],[3310.3,6.1592847],[3309.1,1.5839415]],[[3311.6,2.72080145],[3311.9,3.0],[3312.0,7.32],[3312.8,2.4634],[3317.2,5.77799001]]]
["bitfinex","ETHUSD",1720018549589,[[3311.1,2.3692],[3310.8,2.686],[3310.7,3.178],[3310.6,3.02053],[3310.4,3.02076]],[[3312.4,3.0],[3312.5,3.0],[3312.6,7.32],[3313.1,2.686]]]
["bitfinex","ETHUSD",1720018587607,[[3310.6,2.686],[3310.5,2.3176],[3310.3,0.1177147],[3309.9,6.20718],[3309.8,3.02132]],[[3310.7,1.96700005],[3311.5,7.32],[3312.0,17.6653],[3312.2,3.0],[3314.0,1.51063006]]]
["bitfinex","ETHUSD",1720018621288,[[3311.1,1.119],[3310.8,2.60018],[3310.3,6.84927617],[3310.1,3.02097],[3309.3,3.02174]],[[3311.4,7.32],[3311.6,3.0],[3311.8,2.4302],[3312.4,4.119],[3323.2,0.011]]]
["bitfinex","ETHUSD",1720018673843,[[3311.2,0.29806696],[3311.0,2.684],[3310.9,0.28269559],[3310.7,2.2741],[3210.8,73.01]],[[3311.8,0.52319479],[3311.9,3.0],[3312.0,7.32],[3312.1,3.0],[3312.2,3.53682]]]
["bitfinex","ETHUSD",1720018707990,[[3312.6,2.3986],[3311.9,3.01936],[3311.7,3.01957],[3311.6,1.0],[3311.3,10.79681199]],[[3313.4,0.52292661],[3313.5,2.4543],[3313.6,3.0],[3313.7,7.32],[3314.2,12.2]]]
["bitfinex","ETHUSD",1720018755070,[[3312.5,0.26435981],[3312.3,2.3554],[3311.7,0.06037713],[3311.6,5.87],[3311.4,6.0397]],[[3312.9,0.52305358],[3313.1,3.0],[3313.5,2.3693],[3313.9,2.69323879],[3314.6,1.20953]]]
["bitfinex","ETHUSD",1720018811873,[[3310.3,0.1177147],[3309.8,1.119],[3309.6,2.2935],[3309.0,0.30165256],[3308.9,3.186]],[[3310.4,0.92250447],[3310.6,2.3483],[3310.7,0.48210524],[3310.8,1.29762633],[3313.6,4.543]]]
["bitfinex","ETHUSD",1720018832498,[[3310.3,0.1177147],[3309.6,2.4752],[3309.1,2.688],[3309.0,0.30165256],[3308.7,3.4887]],[[3310.4,6.35007451],[3310.5,3.0],[3310.6,3.0],[3310.7,2.4392],[3311.0,9.137]]]
["bitfinex","ETHUSD",1720018889879,[[3307.4,2.3842],[3307.0,0.1177147],[3306.6,3.19],[3306.5,2.688],[3306.0,3.02473]],[[3308.0,0.52389334],[3308.1,3.0],[3308.2,3.0],[3308.5,5.0003],[3309.1,1.819]]]
["bitfinex","ETHUSD",1720018922588,[[3307.8,5.5609],[3307.5,0.41310971],[3307.3,3.58362658],[3307.2,3.591],[3307.1,3.02373]],[[3308.5,3.0],[3308.6,7.32],[3309.1,12.2],[3309.3,3.0],[3320.5,0.011]]]
["bitfinex","ETHUSD",1720018922978,[[3307.9,0.06044917],[3307.8,5.5609],[3307.5,0.41310971],[3307.3,3.58362658],[3306.9,2.0]],[[3308.6,7.32],[3309.1,12.2],[3309.3,3.0],[3310.2,23.191],[3310.4,0.0364089]]]
["bitfinex","ETHUSD",1720018953591,[[3307.0,3.3077147],[3306.9,2.2737],[3306.7,2.689],[3306.5,3.02433],[3306.3,3.02452]],[[3308.3,3.15],[3308.4,7.32],[3308.5,3.0],[3310.4,0.33898995],[3320.3,0.011]]]
["bitfinex","ETHUSD",1720018999352,[[3307.0,0.1177147],[3306.5,3.19],[3306.4,2.689],[3306.3,2.3977],[3305.6,3.32505997]],[[3307.5,1.47024457],[3307.7,5.3246],[3307.8,7.32],[3308.8,2.689],[3309.2,0.30524156]]]
["bitfinex","ETHUSD",1720019036333,[[3307.3,0.32189014],[3307.2,0.24286147],[3307.1,2.3109],[3307.0,2.8067147],[3306.6,6.21422]],[[3308.0,3.0],[3308.1,7.32],[3308.4,3.0],[3308.6,2.2894],[3319.9,0.011]]]
["bitfinex","ETHUSD",1720019094168,[[3301.6,0.23941736],[3301.4,2.3336],[3300.7,3.602],[3300.6,3.02967],[3300.4,4.02993]],[[3302.9,0.32497089],[3303.0,3.0],[3303.3,3.0],[3303.8,8.421],[3304.2,1.0]]]
["bitfinex","ETHUSD",1720019102482,[[3302.1,0.98600568],[3302.0,6.792],[3301.9,2.4575],[3301.3,3.386959],[3301.1,3.02928]],[[3302.7,0.02497089],[3303.2,7.32],[3303.7,15.2],[3304.3,2.2741],[3304.6,21.419]]]
["bitfinex","ETHUSD",1720019160290,[[3298.2,0.25],[3298.1,0.005],[3297.6,3.19],[3297.1,3.602]],[[3299.0,2.4741],[3299.1,3.0],[3299.4,0.05221395],[3299.5,3.0],[3299.8,7.32]]]
["bitfinex","ETHUSD",1720019187048,[[3302.1,0.374],[3301.6,5.41137],[3301.4,3.02899],[3301.3,0.29960363],[3301.2,1.0]],[[3303.5,7.32],[3303.6,2.4221],[3303.8,3.0],[3304.1,15.8708],[3304.8,3.602]]]
["bitfinex","ETHUSD",1720019222413,[[3304.6,0.622226],[3304.1,3.602],[3304.0,3.25310728],[3303.9,1.25200971],[3303.7,1.56882086]],[[3305.9,2.2541],[3306.0,25.74],[3306.3,3.0],[3306.7,7.32],[3306.8,6.602]]]
["bitfinex","ETHUSD",1720019247697,[[3301.1,0.8696],[3301.0,3.196],[3300.8,2.4609],[3300.7,3.02965],[3300.5,6.93905582]],[[3302.2,0.05594282],[3302.6,0.9601],[3302.7,3.0],[3302.8,3.0],[3302.9,7.70255512]]]
["bitfinex","ETHUSD",1720019286806,[[3304.1,3.746],[3303.9,3.65932303],[3303.3,4.43693307],[3298.7,9.6727161],[3296.8,8.93861991]],[[3305.3,1.50181],[3305.4,3.732],[3305.5,9.7861],[3306.0,38.299],[3616.6,0.30828855]]]
["bitfinex","ETHUSD",1720019314550,[[3305.9,4.35045],[3305.7,2.2985],[3305.6,2.699],[3305.5,3.38023],[3304.9,10.49578]],[[3306.0,23.4],[3307.1,3.0],[3307.2,2.2895],[3307.3,7.32],[3307.8,2.699]]]
["bitfinex","ETHUSD",1720019343995,[[3306.1,0.53829],[3306.0,3.32840509],[3305.9,2.3581],[3305.8,3.02495],[3305.7,2.699]],[[3307.9,2.2888],[3308.0,5.699],[3308.3,3.0],[3319.5,0.011]]]
["bitfinex","ETHUSD",1720019376843,[[3306.4,0.3746],[3306.3,0.55],[3306.2,3.196],[3306.1,0.88204867],[3306.0,3.02474]],[[3307.3,2.3571],[3307.4,3.0],[3308.0,3.26478524],[3308.1,7.32],[3310.2,1.54342732]]]
["bitfinex","ETHUSD",1720019408523,[[3306.1,0.06048422],[3306.0,0.55],[3305.9,4.1490551],[3305.8,6.04983],[3305.7,2.699]],[[3307.1,2.287],[3307.5,3.0],[3307.6,3.0],[3307.7,0.52866],[3308.0,2.699]]]
["bitfinex","ETHUSD",1720019442574,[[3309.1,0.55],[3309.0,2.4935],[3308.9,3.02214],[3308.8,3.02223],[3308.7,0.3746]],[[3310.0,0.52348844],[3310.5,3.0],[3310.6,2.4979],[3311.1,2.699],[3313.0,1.58026524]]]
["bitfinex","ETHUSD",1720019476510,[[3308.9,0.37827557],[3308.7,3.15],[3308.6,8.60656],[3308.3,5.72162],[3307.5,3.822]],[[3309.8,0.08486184],[3310.3,0.1177147],[3310.4,5.2971],[3310.6,2.699],[3321.9,0.011]]]
["bitfinex","ETHUSD",1720019504032,[[3310.0,0.27594178],[3309.9,3.02118],[3309.8,2.699],[3309.7,2.2816],[3309.6,4.25913302]],[[3310.3,0.1177147],[3311.4,2.4996],[3311.8,3.0],[3312.6,19.6]]]
["bitfinex","ETHUSD",1720019557739,[[3313.0,0.63278448],[3312.5,2.699],[3312.4,3.01889],[3312.3,5.443],[3312.2,15.4791]],[[3313.7,0.1177147],[3313.9,2.3514],[3314.1,3.0],[3314.6,2.699],[3314.8,3.0]]]
["bitfinex","ETHUSD",1720019587509,[[3312.3,0.27593774],[3312.2,0.06037603],[3312.1,2.699],[3311.9,0.30370003],[3311.8,3.01948]],[[3313.0,0.08761359],[3313.1,2.2513],[3313.7,0.1177147],[3313.8,3.0],[3313.9,3.0]]]
["bitfinex","ETHUSD",1720019622559,[[3310.3,0.060413],[3310.2,3.02093],[3310.1,3.0],[3310.0,5.72014],[3309.9,3.4904]],[[3311.6,2.3553],[3311.9,3.0],[3312.1,3.558522],[3312.2,2.93402],[3312.6,1.818]]]
["bitfinex","ETHUSD",1720019660459,[[3311.9,3.56941],[3311.8,2.699],[3311.7,3.01958],[3311.6,0.93488082],[3311.5,2.2942]],[[3312.9,0.74146877],[3313.0,0.08627186],[3313.1,2.4107],[3313.6,3.0],[3313.7,0.1177147]]]
["bitfinex","ETHUSD",1720019706101,[[3314.6,2.699],[3314.1,3.01735],[3314.0,0.2699],[3313.9,3.01756],[3313.5,5.43994]],[[3315.1,0.0859854],[3315.2,2.4383],[3315.5,3.0],[3315.6,3.0],[3315.9,0.35648304]]]
["bitfinex","ETHUSD",1720019736449,[[3313.8,5.39995],[3313.7,7.47],[3313.6,6.01784],[3313.4,0.94860743],[3313.3,0.30582301]],[[3315.5,3.52262094],[3315.6,2.4735],[3316.1,3.0],[3316.2,2.699],[3316.4,9.138]]]
["bitfinex","ETHUSD",1720019768152,[[3313.8,2.699],[3313.6,2.3617],[3313.1,3.0183],[3313.0,3.0],[3312.9,3.01846]],[[3314.6,0.3508725],[3314.7,0.266475],[3314.8,3.24225],[3326.4,0.011],[3343.9,0.27]]]
["bitfinex","ETHUSD",1720019783458,[[3314.1,2.699],[3313.8,2.4006],[3313.2,10.48822],[3312.0,7.57228],[3311.9,2.17087645]],[[3315.0,0.74034708],[3315.1,2.3248],[3315.2,1.032],[3315.3,3.0],[3315.4,7.32]]]
["bitfinex","ETHUSD",1720019827472,[[3314.3,2.699],[3314.1,0.06033957],[3314.0,2.4416],[3313.9,0.55],[3313.8,3.01766]],[[3315.0,0.52267799],[3315.2,4.032],[3315.3,7.32],[3315.6,2.3763],[3320.0,62.62301563]]]
["bitfinex","ETHUSD",1720019843785,[[3312.0,0.51282828],[3311.9,5.0679],[3310.6,3.07300024],[3310.5,1.26596363],[3310.2,16.48091]],[[3313.1,0.52302269],[3313.2,2.9984402],[3313.3,5.3584],[3313.5,0.35229486],[3314.2,0.2974925]]]
["bitfinex","ETHUSD",1720019894657,[[3312.4,0.57301794],[3312.2,2.4922],[3311.7,2.699],[3311.5,3.0197],[3311.4,3.01983]],[[3313.2,0.52297307],[3313.3,3.0],[3313.4,3.0],[3313.5,5.699],[3313.6,2.4891]]]
["bitfinex","ETHUSD",1720019910850,[[3313.0,0.57106803],[3312.9,2.3477],[3312.8,2.699],[3312.7,0.24912713],[3312.6,3.01876]],[[3313.8,3.0],[3313.9,7.32],[3314.2,3.0],[3314.3,2.3302],[3314.7,2.699]]]
["bitfinex","ETHUSD",1720019955208,[[3313.1,2.3901],[3312.4,3.27201794],[3312.0,6.01924],[3311.9,3.01937],[3311.6,9.89098473]],[[3313.9,0.52290811],[3314.0,0.07947199],[3314.1,3.0],[3314.3,0.8377865],[3314.4,3.0]]]
["bitfinex","ETHUSD",1720019981648,[[3312.9,2.3308],[3312.4,0.57301794],[3312.2,2.699],[3311.8,12.22294],[3311.7,7.47]],[[3313.3,0.60202849],[3313.5,4.332],[3313.6,7.32],[3313.8,3.0],[3314.1,5.1959]]]
["bitfinex","ETHUSD",1720020024924,[[3312.5,2.3575],[3312.4,0.63339069],[3312.2,5.71806],[3312.0,3.184],[3311.6,5.71866]],[[3313.9,3.0],[3314.5,1.815],[3314.9,20.6],[3315.9,0.35648304],[3316.0,1.53302422]]]
["bitfinex","ETHUSD",1720020077815,[[3315.0,2.3835],[3314.9,0.06032525],[3314.8,2.699],[3314.5,6.35421939],[3314.4,0.2856875]],[[3315.5,7.32],[3315.9,2.79708304],[3316.1,12.2],[3316.4,3.0],[3316.8,1.815]]]
["bitfinex","ETHUSD",1720020104086,[[3316.9,0.27592885],[3316.8,2.699],[3316.6,2.2568],[3316.4,6.99841722],[3315.8,3.86633011]],[[3317.0,0.1177147],[3317.7,7.32],[3317.8,2.2976],[3318.0,3.0],[3318.5,3.0]]]
["bitfinex","ETHUSD",1720020150284,[[3318.7,0.83648],[3318.6,2.4838],[3318.5,8.89439],[3318.3,3.01356],[3317.9,3.53219]],[[3319.4,0.52197385],[3319.5,0.05299755],[3319.9,3.06032955],[3320.0,7.32],[3322.5,1.57783531]]]
["bitfinex","ETHUSD",1720020170008,[[3318.8,0.0602538],[3318.6,0.434505],[3318.4,4.2847957],[3318.3,3.01358],[3318.2,2.2857]],[[3319.4,3.0],[3319.5,7.32],[3319.7,2.302],[3325.6,4.764263],[3348.5,0.27]]]
["bitfinex","ETHUSD",1720020217746,[[3320.3,9.54089235],[3320.2,3.01185],[3320.1,2.699],[3319.9,6.01205],[3319.8,0.30123]],[[3320.4,0.1177147],[3321.8,2.3347],[3322.0,3.0],[3322.2,2.699],[3322.3,3.0]]]
["bitfinex","ETHUSD",1720020233880,[[3320.3,3.01175],[3320.1,8.89295],[3319.9,3.080345],[3319.6,3.30789962],[3319.4,0.94164972]],[[3321.2,0.06032955],[3321.3,2.2799],[3321.8,3.0],[3321.9,0.53285],[3323.1,1.0]]]
["bitfinex","ETHUSD",1720020299042,[[3320.3,0.6495054],[3320.2,3.01185],[3320.1,3.483204],[3320.0,3.01204],[3319.8,2.699]],[[3321.1,0.06032955],[3321.2,2.431],[3321.6,10.32],[3322.1,12.2],[3325.8,4.86169125]]]
["bitfinex","ETHUSD",1720020314749,[[3320.1,3.01192],[3320.0,3.01199],[3319.9,1.69214534],[3319.8,8.349],[3319.5,3.01245]],[[3320.9,2.4596],[3321.5,0.06032955],[3322.0,3.0],[3322.1,12.2],[3610.2,0.08609543]]]
["bitfinex","ETHUSD",1720020366264,[[3320.1,0.66262873],[3320.0,3.01199],[3319.9,3.01205],[3319.7,3.182],[3319.6,0.633218]],[[3321.1,0.04834463],[3321.2,3.732],[3321.3,7.32],[3321.4,2.4987],[3321.7,3.0]]]
["bitfinex","ETHUSD",1720020397299,[[3317.8,0.06027449],[3317.7,0.40241838],[3317.6,0.70789378],[3317.5,6.49529],[3317.4,3.537659]],[[3318.7,0.04742814],[3318.8,2.369],[3319.3,5.675],[3319.4,3.0],[3319.7,7.32]]]
["bitfinex","ETHUSD",1720020452247,[[3317.2,3.28201],[3317.1,2.675],[3317.0,6.19372],[3316.8,2.4679],[3316.7,3.3096432]],[[3318.3,2.2815],[3318.9,3.0],[3319.0,7.32],[3319.2,3.0],[3319.7,1.40725303]]]
["bitfinex","ETHUSD",1720020485503,[[3316.4,1.444855],[3316.3,2.675],[3316.2,3.01549],[3316.0,5.39674],[3315.8,3.179]],[[3317.4,0.04690888],[3317.5,0.22788],[3317.6,2.2788],[3318.1,7.32],[3318.2,3.0]]]
["bitfinex","ETHUSD",1720020542569,[[3318.0,6.02758],[3317.9,2.674],[3317.8,3.48671586],[3317.7,2.2698],[3317.0,4.207116]],[[3319.0,0.04751188],[3319.1,2.3003],[3319.4,3.0],[3319.5,7.32],[3320.1,5.674]]]
["bitfinex","ETHUSD",1720020571209,[[3318.8,1.114],[3318.4,3.07374891],[3318.3,2.4566],[3318.2,3.01363],[3318.1,4.049167]],[[3319.3,2.4496],[3319.7,3.0],[3319.8,1.114],[3320.0,7.32],[3324.6,6.79979273]]]
["bitfinex","ETHUSD",1720020644151,[[3314.2,2.3094],[3314.1,2.679],[3314.0,3.01749],[3313.9,3.01751],[3313.8,0.30871145]],[[3315.3,0.04378401],[3315.4,2.4137],[3315.9,3.3],[3316.0,3.0],[3316.1,2.679]]]
["bitfinex","ETHUSD",1720020664431,[[3316.8,2.678],[3316.5,0.06030132],[3316.4,3.01531],[3316.3,3.01533],[3316.0,2.4014]],[[3317.5,3.96211],[3317.6,2.3011],[3318.1,7.32],[3318.2,12.2],[3318.3,3.0]]]
["bitfinex","ETHUSD",1720020730742,[[3315.9,0.54381408],[3315.8,3.28968099],[3315.7,5.104],[3315.6,3.01599],[3315.4,3.68181]],[[3316.7,2.4393],[3317.4,7.32],[3317.6,12.2],[3318.1,1.814],[3328.2,0.35648304]]]
["bitfinex","ETHUSD",1720020754113,[[3316.2,0.06030292],[3316.1,2.678],[3316.0,3.34610433],[3315.8,3.01577],[3315.6,2.3203]],[[3316.7,0.04435917],[3316.8,2.2723],[3317.4,3.0],[3317.7,10.32],[3318.1,2.678]]]
["bitfinex","ETHUSD",1720020818996,[[3314.8,2.677],[3314.5,2.2659],[3314.3,3.01722],[3314.2,3.181],[3314.1,3.01733]],[[3315.8,0.04426687],[3315.9,2.3617],[3316.0,0.23716669],[3316.5,3.0],[3316.6,3.0]]]
["bitfinex","ETHUSD",1720020854308,[[3313.2,1.45147624],[3312.9,3.32626906],[3312.7,6.19964],[3312.6,2.4789],[3311.7,3.01959]],[[3314.6,0.04134483],[3314.7,5.4313],[3314.8,0.30414752],[3315.1,0.23210752],[3317.8,24.29115353]]]
["bitfinex","ETHUSD",1720020904542,[[3312.1,2.627],[3311.9,3.07978832],[3311.8,0.569657],[3311.7,3.01957],[3311.5,5.4503]],[[3312.8,2.4128],[3313.0,3.0],[3313.1,7.32],[3313.5,1.032],[3315.9,4.69115353]]]
["bitfinex","ETHUSD",1720020928475,[[3313.8,2.677],[3313.5,0.06035501],[3313.3,5.49062],[3313.2,3.01814],[3313.0,3.181]],[[3314.6,6.0485],[3314.7,7.32],[3315.3,15.2],[3315.9,1.814],[3326.6,0.011]]]
["bitfinex","ETHUSD",1720021001152,[[3313.3,2.682],[3313.0,3.01833],[3312.9,2.3945],[3312.8,6.20354],[3312.0,3.01927]],[[3314.1,0.04049099],[3314.2,2.482],[3314.3,3.0],[3314.7,7.32],[3315.1,3.0]]]
["bitfinex","ETHUSD",1720021030929,[[3310.0,0.411741],[3309.1,4.9577],[3309.0,0.30839724],[3308.9,3.02207],[3308.7,1.210214]],[[3310.9,0.3935],[3311.0,0.30383097],[3311.2,3.0],[3311.3,4.816],[3311.6,2.91536408]]]
["bitfinex","ETHUSD",1720021083001,[[3309.9,2.4713],[3309.7,0.55],[3309.6,2.682],[3309.5,3.0216],[3308.7,1.210229]],[[3310.8,0.03692267],[3310.9,0.24391227],[3311.0,3.0],[3311.1,2.4022],[3311.3,7.32]]]
["bitfinex","ETHUSD",1720021105477,[[3309.2,2.682],[3308.7,2.4013],[3308.5,3.185],[3308.3,3.02261],[3308.1,3.02284]],[[3310.3,0.30371673],[3310.4,0.0371673],[3310.5,3.0],[3310.6,3.0],[3310.7,2.2539]]]
["bitfinex","ETHUSD",1720021152692,[[3311.7,0.84502],[3311.6,2.9502],[3311.4,5.34099],[3311.3,3.185],[3311.2,3.02]],[[3312.8,3.0],[3312.9,14.5219],[3313.6,3.0],[3313.8,2.682],[3313.9,1.816]]]
["bitfinex","ETHUSD",1720021196394,[[3310.9,3.0203],[3310.7,4.230106],[3310.4,2.4211],[3310.3,3.02087],[3310.0,12.46]],[[3312.4,2.2702],[3312.5,0.03849456],[3312.6,6.581],[3312.7,0.54311056],[3312.9,3.0]]]
["bitfinex","ETHUSD",1720021231067,[[3311.8,0.06038002],[3311.7,1.15998062],[3311.6,3.01968],[3311.4,3.185],[3311.3,5.709724]],[[3312.5,0.03772344],[3312.6,2.2714],[3312.9,7.32],[3313.2,3.0],[3313.4,2.685]]]
["bitfinex","ETHUSD",1720021283055,[[3308.2,0.1159688],[3307.7,3.0232],[3307.5,3.49239938],[3307.4,5.44368],[3307.1,10.49375]],[[3309.2,2.30842306],[3309.3,3.0],[3309.4,0.54385231],[3309.6,3.0],[3309.7,2.685]]]
["bitfinex","ETHUSD",1720021312593,[[3305.8,0.302507],[3305.7,3.02503],[3305.5,3.19],[3305.4,11.55533956],[3305.3,1.25787068]],[[3307.2,0.23196843],[3307.4,0.03348427],[3307.7,8.685],[3307.8,0.5685],[3307.9,0.44770291]]]
["bitfinex","ETHUSD",1720021390578,[[3308.7,0.55],[3308.6,5.7074],[3308.4,3.02258],[3308.3,5.6637],[3308.2,0.30488674]],[[3310.1,2.2862],[3310.2,3.0],[3310.3,0.32645462],[3310.5,0.23188948],[3310.7,3.0]]]
["bitfinex","ETHUSD",1720021396125,[[3308.8,0.63177602],[3308.7,3.63276018],[3308.6,2.685],[3308.5,3.02249],[3308.2,3.19]],[[3309.7,0.03215349],[3309.8,2.2862],[3310.2,3.0],[3310.3,10.32],[3310.6,12.2]]]
["bitfinex","ETHUSD",1720021435135,[[3310.1,8.00617],[3309.9,3.02121],[3309.8,0.57668304],[3309.7,1.209984],[3309.3,10.47]],[[3311.8,5.2862],[3311.9,0.03363295],[3312.0,3.0],[3312.2,2.685],[3312.3,3.0]]]
["bitfinex","ETHUSD",1720021523315,[[3307.3,0.06046239],[3307.2,3.5737],[3307.1,2.73386556],[3306.9,3.84769562],[3306.8,2.685]],[[3308.4,2.2862],[3308.9,6.0],[3309.0,7.32],[3309.1,2.685],[3309.9,3.685]]]
["bitfinex","ETHUSD",1720021534634,[[3308.7,0.30828889],[3308.6,0.06043889],[3308.4,3.02254],[3308.3,2.255],[3308.2,6.21276]],[[3309.7,2.2862],[3309.8,7.32425321],[3310.3,2.685],[3310.8,0.3398063],[3311.1,19.6]]]
["bitfinex","ETHUSD",1720021636190,[[3305.4,3.41583937],[3305.3,0.87965372],[3305.1,8.90057],[3305.0,0.31418088],[3304.3,6.0263]],[[3305.9,0.03025322],[3306.5,5.23783645],[3306.6,7.32],[3307.4,3.0],[3311.1,5.74614415]]]
["bitfinex","ETHUSD",1720021647713,[[3304.9,0.1159688],[3304.7,0.06051235],[3304.6,3.02607],[3304.5,3.02617],[3304.4,2.685]],[[3305.8,2.1774],[3305.9,0.03025322],[3306.4,0.06043645],[3306.5,3.0],[3306.6,7.32]]]
["bitfinex","ETHUSD",1720021717101,[[3303.3,4.239607],[3303.1,5.30321],[3302.7,4.48391522],[3302.3,0.95093247]],[[3304.8,2.0615],[3305.2,3.0],[3305.6,4.819],[3305.7,7.32]]]
["bitfinex","ETHUSD",1720021752379,[[3303.3,0.36378353],[3303.2,3.02733],[3303.0,6.21753],[3302.8,0.31221891],[3302.6,5.33769]],[[3304.3,0.06043645],[3304.4,2.0615],[3304.5,7.32],[3304.9,15.2],[3305.2,3.0]]]
["bitfinex","ETHUSD",1720021800453,[[3301.7,6.21868],[3301.6,0.1159688],[3301.5,4.241901],[3301.4,2.3236],[3301.1,3.98207458]],[[3303.2,2.12193645],[3303.5,0.02735466],[3303.8,3.0],[3303.9,2.17676303],[3304.0,3.0]]]
["bitfinex","ETHUSD",1720021833056,[[3301.7,0.55],[3301.6,3.08937662],[3301.5,3.57891],[3301.4,3.19],[3301.3,2.313]],[[3302.9,1.9455],[3303.1,0.06043645],[3303.5,3.02735466],[3303.6,3.0],[3304.0,1.819]]]
["bitfinex","ETHUSD",1720021866978,[[3304.4,0.302631],[3304.3,3.02631],[3304.1,3.631854],[3304.0,3.19],[3303.7,3.02686]],[[3305.1,1.9455],[3305.3,0.06043645],[3305.4,3.0],[3305.6,7.32],[3305.9,3.0]]]
["bitfinex","ETHUSD",1720021935789,[[3304.7,1.2865637],[3304.6,3.623637],[3304.5,6.21816],[3304.4,3.32688937],[3303.9,3.0267]],[[3305.7,0.07563285],[3305.8,0.20211372],[3305.9,1.9455],[3306.2,3.162539],[3306.3,7.32]]]
["bitfinex","ETHUSD",1720021972839,[[3305.9,3.02481],[3305.8,2.694],[3305.6,6.1564],[3305.5,0.06049623],[3305.3,3.0254]],[[3306.2,0.162539],[3306.7,7.32]]]
["bitfinex","ETHUSD",1720021992627,[[3306.6,2.694],[3306.5,3.57428],[3306.3,6.51346218],[3306.2,2.3064],[3305.4,3.0253]],[[3307.9,0.07559189],[3308.0,1.9455],[3308.5,3.0],[3308.6,7.32],[3308.8,17.894]]]
["bitfinex","ETHUSD",1720022077557,[[3305.6,1.123],[3305.0,3.02571],[3304.9,0.38580799],[3304.8,3.528633],[3304.7,3.49549692]],[[3306.0,1.9455],[3306.2,0.07563315],[3306.4,0.15840267],[3306.6,7.32]]]
["bitfinex","ETHUSD",1720022130214,[[3305.9,0.926807],[3305.8,3.0],[3305.7,2.693],[3305.6,5.67210158],[3305.5,6.21718]],[[3306.8,0.07560877],[3306.9,1.9455],[3307.6,3.0],[3307.8,0.00425321],[3308.0,3.0]]]
["bitfinex","ETHUSD",1720022210987,[[3309.4,1.121],[3308.6,2.2929],[3308.5,3.0225],[3308.3,3.02269],[3308.2,0.30118812]],[[3309.5,0.07555571],[3309.6,1.9455],[3310.1,3.0],[3310.2,7.32],[3310.6,2.941]]]
["bitfinex","ETHUSD",1720022276327,[[3307.9,1.121],[3307.0,2.325],[3306.8,0.31141408],[3306.6,3.02423],[3306.5,3.0]],[[3308.2,0.07558183],[3308.4,1.9455],[3308.6,0.20210774],[3308.8,3.0],[3308.9,4.121]]]
["bitfinex","ETHUSD",1720022328312,[[3308.5,2.4265],[3308.4,2.69],[3308.3,0.06044865],[3308.2,0.303466],[3308.1,0.34466]],[[3309.4,3.00425321],[3309.5,1.9455],[3310.0,3.0],[3310.4,1.819],[3310.8,1.0]]]
["bitfinex","ETHUSD",1720022412188,[[3306.7,5.08],[3306.5,0.85711895],[3306.3,5.81970502],[3306.2,1.58891465],[3304.7,0.05267851]],[[3306.8,0.00425321],[3307.4,0.07559574],[3307.5,3.0],[3307.6,7.32],[3307.7,1.9455]]]
["bitfinex","ETHUSD",1720022437510,[[3306.5,0.56355948],[3306.4,5.0308],[3306.2,3.02457],[3306.0,3.02475],[3305.7,3.49127649]],[[3307.3,3.0],[3307.4,7.32],[3307.5,1.9455],[3307.9,12.2],[3308.2,3.0]]]
["bitfinex","ETHUSD",1720022515320,[[3307.8,2.3991],[3307.7,0.2691],[3307.6,2.691],[3307.5,6.21441],[3307.3,3.51886]],[[3308.5,2.19964473],[3308.6,3.0],[3308.7,7.31],[3308.8,1.9455],[3309.0,8.1724]]]
["bitfinex","ETHUSD",1720022536470,[[3308.9,5.97909346],[3308.8,8.90415],[3308.5,0.8137756],[3308.3,3.02264],[3308.2,2.99280404]],[[3309.0,8.1724],[3310.1,3.0],[3310.3,7.32],[3310.4,1.9455],[3310.7,15.32]]]
["bitfinex","ETHUSD",1720022595723,[[3311.1,2.683],[3311.0,2.3528],[3310.8,3.191],[3310.7,0.2691],[3310.6,3.02058]],[[3312.4,2.19728078],[3312.5,3.0754861],[3312.6,2.3905],[3312.7,3.0],[3312.8,0.46735224]]]
["bitfinex","ETHUSD",1720022620365,[[3311.4,0.06038784],[3311.3,0.520794],[3311.2,2.91254],[3311.1,2.2954],[3310.9,6.509103]],[[3312.4,0.0754848],[3312.5,2.2556],[3312.7,3.0],[3312.8,7.37],[3313.2,3.0]]]
["bitfinex","ETHUSD",1720022668605,[[3306.8,0.06047535],[3306.7,0.27434753],[3306.5,2.683],[3306.3,2.63634797],[3306.2,6.21561]],[[3307.5,3.07559955],[3307.6,2.4831],[3308.0,0.24539894],[3308.2,7.4],[3308.4,3.0]]]
["bitfinex","ETHUSD",1720022703132,[[3305.9,0.30117929],[3305.8,0.0604929],[3305.7,2.9513],[3305.5,3.02525],[3305.4,3.29449621]],[[3306.7,0.07561567],[3307.0,5.393],[3307.1,7.4],[3307.7,1.82],[3318.7,121.59]]]
["bitfinex","ETHUSD",1720022757204,[[3302.8,3.493781],[3302.7,3.02781],[3302.5,3.32924093],[3302.4,2.3287],[3302.3,2.683]],[[3304.4,0.04429667],[3304.5,2.683],[3304.8,5.339],[3305.0,7.4],[3305.1,3.0]]]
["bitfinex","ETHUSD",1720022769790,[[3301.7,0.06056714],[3301.6,0.1159688],[3301.4,5.874],[3301.3,3.02905],[3301.0,3.632102]],[[3303.2,3.56895599],[3303.3,0.50775013],[3303.5,2.4963],[3303.6,0.51793],[3303.7,13.083]]]
["bitfinex","ETHUSD",1720022832642,[[3307.7,6.21622],[3307.6,2.57389686],[3307.5,3.02338],[3307.3,0.61078861],[3307.2,3.32102976]],[[3308.9,0.04429667],[3309.0,2.3335],[3309.1,3.0],[3309.2,7.4],[3309.3,12.45]]]
["bitfinex","ETHUSD",1720022843439,[[3307.6,3.02333],[3307.5,3.02336],[3307.4,3.193],[3307.3,3.602],[3307.1,3.40455465]],[[3308.6,0.04429667],[3308.7,10.4],[3308.8,2.3263],[3309.2,12.45],[3309.5,3.0]]]
["bitfinex","ETHUSD",1720022902459,[[3309.8,0.7955],[3309.7,3.0],[3309.6,4.955],[3309.5,6.5219241],[3308.6,8.22643436]],[[3311.0,0.04429667],[3311.1,2.4639],[3311.7,3.0],[3311.8,10.087],[3312.5,14.87291942]]]
["bitfinex","ETHUSD",1720022923194,[[3309.5,2.954729],[3309.3,2.7343287],[3309.1,6.02194],[3309.0,6.21501],[3308.8,0.34155887]],[[3310.5,0.04429667],[3311.0,7.4],[3311.1,2.4316],[3311.5,18.45],[3312.2,1.0]]]
["bitfinex","ETHUSD",1720022978813,[[3306.4,2.687],[3306.3,3.08494215],[3306.2,3.32018],[3306.1,0.2687],[3306.0,3.193]],[[3307.4,2.3417],[3307.9,0.04429667],[3308.0,3.0],[3308.1,7.4],[3308.9,1.821]]]
["bitfinex","ETHUSD",1720022998940,[[3305.7,0.06049163],[3305.6,2.687],[3305.5,3.02522],[3305.4,5.74912973]],[[3306.5,2.4235],[3306.9,3.04429667],[3307.0,7.4],[3307.2,12.45],[3307.3,3.0]]]
["bitfinex","ETHUSD",1720023064812,[[3308.7,0.06044133],[3308.6,0.356021],[3308.5,3.56021],[3308.4,6.04514],[3308.3,2.4487]],[[3309.5,0.04429667],[3309.7,3.0],[3309.8,2.4634],[3311.6,2.99704347],[3311.7,3.11110026]]]
["bitfinex","ETHUSD",1720023115032,[[3310.0,2.687],[3309.7,2.3313],[3309.5,9.53565299],[3309.0,3.02205],[3308.2,7.70971]],[[3310.9,0.04429667],[3311.1,2.4404],[3311.5,3.0],[3311.6,7.4],[3311.8,5.60106734]]]
["bitfinex","ETHUSD",1720023148560,[[3311.3,0.56924199],[3311.2,5.0281],[3311.0,0.51089],[3310.9,3.02032],[3310.8,6.20836]],[[3312.1,0.04429667],[3312.3,3.0],[3312.4,7.4],[3312.9,12.45],[3313.1,2.60629204]]]
["bitfinex","ETHUSD",1720023184983,[[3310.4,0.15],[3310.0,2.2543],[3309.7,5.70736],[3309.6,3.0215],[3309.4,3.188]],[[3310.7,0.07552142],[3310.8,0.3763316],[3311.0,3.68779458],[3311.1,2.3821],[3311.2,7.4]]]
["bitfinex","ETHUSD",1720023213885,[[3308.9,2.691],[3308.8,0.0604383],[3308.7,2.332],[3308.4,3.02259],[3308.2,6.21073]],[[3309.4,3.0],[3309.5,0.07555674],[3310.0,2.3546],[3310.2,3.0],[3310.3,0.48263351]]]
["bitfinex","ETHUSD",1720023253960,[[3308.2,1.121],[3307.9,2.26],[3307.8,3.02308],[3307.5,3.02337],[3307.1,4.537914]],[[3309.0,4.53597458],[3309.1,3.07555029],[3309.2,0.55622678],[3309.3,1.121],[3309.4,0.23687]]]
["bitfinex","ETHUSD",1720023272101,[[3306.9,2.691],[3306.8,2.4634],[3306.5,3.02433],[3306.2,6.21256],[3306.1,3.0]],[[3308.1,3.65038432],[3308.2,2.3932],[3308.3,0.35478821],[3308.7,7.4],[3308.9,0.36896031]]]
["bitfinex","ETHUSD",1720023319010,[[3308.5,2.692],[3308.0,3.0229],[3307.9,3.02304],[3307.7,5.5534],[3307.4,3.02346]],[[3309.0,0.07555955],[3309.3,0.35992034],[3309.5,3.0],[3309.6,2.4608],[3310.7,0.35054762]]]
["bitfinex","ETHUSD",1720023344415,[[3310.3,0.0604049],[3310.2,3.92772332],[3310.1,5.71297],[3310.0,5.4573],[3309.6,3.02146]],[[3311.6,3.07550612],[3311.7,2.496],[3311.8,7.4],[3312.2,2.692],[3312.5,3.0]]]
["bitfinex","ETHUSD",1720023388004,[[3311.9,5.43332],[3311.8,0.33685688],[3311.7,6.20755],[3311.6,0.28850842],[3310.6,1.0]],[[3312.4,0.52307109],[3313.0,5.3329669],[3313.1,7.4],[3313.4,2.60945764],[3313.7,5.80310026]]]
["bitfinex","ETHUSD",1720023418479,[[3312.3,2.975032],[3312.2,9.22318],[3311.7,0.690939],[3311.6,3.32822479],[3311.5,5.71174]],[[3313.0,0.52297323],[3313.4,3.07545661],[3313.5,10.0165571],[3313.7,2.692],[3314.7,4.03949047]]]
["bitfinex","ETHUSD",1720023448919,[[3312.2,0.06037331],[3312.1,0.63089607],[3312.0,3.28956068],[3311.9,6.20433],[3311.8,0.29001679]],[[3312.5,0.52303246],[3312.8,3.0],[3312.9,2.21208283],[3313.2,2.61302284],[3313.3,9.6805]]]
["bitfinex","ETHUSD",1720023480617,[[3311.5,0.2716503],[3311.3,2.4473],[3311.0,3.02016],[3310.9,3.185],[3310.8,3.02037]],[[3311.9,0.52314669],[3312.2,5.28756143],[3312.3,2.3409],[3312.5,2.61301403],[3312.6,7.4]]]
["bitfinex","ETHUSD",1720023516517,[[3311.4,0.895],[3311.3,2.3008],[3310.9,3.185],[3310.8,6.34315943],[3309.7,6.42463012]],[[3311.9,0.52314513],[3312.0,2.21727502],[3312.2,0.07548913],[3312.3,3.0],[3312.4,5.93535612]]]
["bitfinex","ETHUSD",1720023540273,[[3311.8,0.895],[3311.5,0.632665],[3311.4,2.4117],[3311.3,3.01995],[3311.2,6.75499]],[[3312.3,2.21667589],[3312.5,3.07548037],[3312.6,10.0184484],[3312.9,4.00610026],[3315.1,1.52143162]]]
["bitfinex","ETHUSD",1720023583559,[[3311.1,0.06039351],[3311.0,3.02023],[3310.9,2.48],[3310.8,5.51639998],[3310.7,3.185]],[[3311.8,0.52318687],[3312.0,3.41607979],[3312.1,7.4],[3312.6,12.45],[3312.7,2.2051343]]]
["bitfinex","ETHUSD",1720023613405,[[3312.9,2.4871],[3312.6,3.01868],[3312.5,3.185],[3312.4,3.56894],[3312.0,3.32625644]],[[3313.5,0.59840636],[3313.7,2.71394554],[3313.9,3.0],[3314.7,14.7129688],[3314.9,2.53872825]]]
["bitfinex","ETHUSD",1720023655759,[[3312.5,2.3407],[3312.4,0.24178],[3312.3,6.20403],[3312.1,3.01918],[3311.4,3.0]],[[3312.9,0.52293237],[3313.2,2.22148804],[3313.4,2.45925543],[3313.5,2.62413275],[3313.6,0.894]]]
["bitfinex","ETHUSD",1720023678380,[[3310.0,0.55],[3309.9,3.03425],[3309.8,2.148],[3309.7,6.20637],[3309.5,3.02152]],[[3311.4,0.52336093],[3311.5,0.07551619],[3311.6,3.0],[3311.7,11.97663945],[3311.8,0.30659323]]]
["bitfinex","ETHUSD",1720023704305,[[3310.5,0.32783586],[3310.4,0.25750859],[3310.3,3.02085],[3310.2,0.3666747],[3310.1,7.8059]],[[3311.4,0.52328078],[3311.5,0.01878046],[3311.6,0.52275747],[3311.8,5.21079339],[3311.9,2.4373]]]
["bitfinex","ETHUSD",1720023739580,[[3312.7,0.06036554],[3312.6,2.3942],[3312.5,5.71685],[3312.4,0.15],[3310.4,3.02069]],[[3313.8,0.38417035],[3314.0,3.3],[3314.1,2.3509],[3319.3,6.77309573]]]
["bitfinex","ETHUSD",1720023772697,[[3315.1,0.764009],[3315.0,2.148],[3314.9,2.4755],[3314.8,6.20376],[3314.6,4.075801]],[[3316.3,0.54128489],[3316.5,3.0],[3316.6,5.4361],[3316.7,0.32537185],[3317.2,10.288]]]
["bitfinex","ETHUSD",1720023800591,[[3317.9,8.08874616],[3317.7,3.01413],[3317.6,2.14],[3317.4,2.4398],[3317.3,6.01448]],[[3318.0,0.1159688],[3319.7,3.01878046],[3319.8,7.4],[3319.9,2.14],[3320.0,2.4337]]]
["bitfinex","ETHUSD",1720023840575,[[3320.6,0.15],[3320.2,2.14],[3320.1,2.3715],[3319.8,3.0]],[[3321.3,0.1159688],[3321.8,0.01878046],[3321.9,3.0],[3322.0,2.4992],[3322.1,7.4]]]
["bitfinex","ETHUSD",1720023880744,[[3321.2,9.29115973],[3321.1,5.50315],[3320.7,3.01137],[3320.2,6.01181],[3320.0,1.33952233]],[[3321.3,0.1159688],[3322.4,7.4],[3322.5,2.3261],[3323.5,5.136],[3616.9,0.25]]]
["bitfinex","ETHUSD",1720023913720,[[3320.6,0.35074081],[3320.5,2.90519],[3320.3,5.323],[3320.2,3.01186],[3319.4,1.817]],[[3321.7,3.30363805],[3321.8,2.2819],[3323.1,1.0]]]
["bitfinex","ETHUSD",1720023943457,[[3322.2,0.34219279],[3322.1,0.3594875],[3322.0,2.4605],[3321.9,4.144695],[3321.8,2.136]],[[3322.9,0.03638046],[3323.1,3.0],[3323.2,2.3912],[3323.9,2.60420804],[3329.2,25.30514464]]]
["bitfinex","ETHUSD",1720023963237,[[3322.3,2.136],[3322.2,3.01002],[3322.1,5.43624],[3321.5,10.29061],[3321.0,12.713365]],[[3323.0,0.52139547],[3323.1,0.03638046],[3323.8,10.01245998],[3323.9,2.4541],[3324.1,3.11110026]]]
["bitfinex","ETHUSD",1720024009869,[[3324.0,0.44948608],[3323.9,0.06016082],[3323.8,4.4347],[3323.6,3.00871],[3323.5,6.41876]],[[3324.6,0.1159688],[3325.3,0.03638046],[3325.4,5.309],[3325.5,7.4],[3325.7,2.60704951]]]
["bitfinex","ETHUSD",1720024033195,[[3324.6,0.601601],[3324.5,3.00792],[3324.4,3.00805],[3324.3,4.6091],[3324.1,3.175]],[[3325.4,0.03638046],[3325.6,2.3521],[3326.2,3.0],[3326.3,2.60762064],[3326.6,3.0]]]
["bitfinex","ETHUSD",1720024061504,[[3322.4,2.136],[3322.3,2.4249],[3322.2,10.44005],[3321.9,4.215785],[3321.8,3.2996825]],[[3324.0,1.55768583],[3324.1,5.3769],[3324.5,5.136],[3324.6,10.0054111],[3324.7,0.4269667]]]
["bitfinex","ETHUSD",1720024097456,[[3322.9,0.28899454],[3322.8,0.2960754],[3322.7,2.59387],[3322.6,2.4427],[3322.5,6.18478]],[[3323.7,0.52131644],[3323.8,0.03638046],[3324.0,2.3364],[3324.3,3.0],[3324.4,2.6088516]]]
["bitfinex","ETHUSD",1720024126873,[[3324.2,2.3384],[3324.1,2.136],[3323.8,0.06016591],[3323.7,3.00863],[3323.6,3.00876]],[[3324.4,0.52119212],[3324.7,0.03638046],[3325.2,2.2924],[3325.4,2.6075259],[3325.7,3.11110026]]]
["bitfinex","ETHUSD",1720024161394,[[3325.5,2.2889],[3325.3,2.1901354],[3325.2,3.00732],[3325.0,3.00751],[3323.5,3.06405422]],[[3326.5,0.52092404],[3326.6,0.03638046],[3326.7,3.0],[3326.8,2.4827],[3327.6,3.59808154]]]
["bitfinex","ETHUSD",1720024197055,[[3323.8,2.57553],[3323.7,2.3033],[3323.5,3.00885],[3323.3,6.18401],[3322.9,4.214561]],[[3324.8,0.03638046],[3324.9,2.2683],[3325.3,3.0],[3325.4,7.64173805],[3326.0,6.24310026]]]
["bitfinex","ETHUSD",1720024248194,[[3325.7,2.132],[3325.3,2.3309],[3325.1,3.00734],[3325.0,3.175],[3324.8,3.00761]],[[3326.5,0.03638046],[3326.6,0.30363805],[3326.8,3.0],[3326.9,2.49],[3327.4,8.4]]]
["bitfinex","ETHUSD",1720024264189,[[3324.1,2.132],[3323.4,0.06017626],[3323.3,5.31689],[3323.1,6.18417],[3323.0,7.4932]],[[3324.5,0.03638046],[3324.8,7.4],[3325.0,2.357],[3325.9,3.0],[3326.1,4.132]]]
["bitfinex","ETHUSD",1720024313871,[[3320.5,2.4688],[3320.4,5.14368],[3320.3,3.176],[3320.2,3.0118],[3318.7,1.24597723]],[[3321.7,0.03638046],[3321.8,2.4194],[3321.9,3.0],[3322.0,0.23639],[3322.6,2.132]]]
["bitfinex","ETHUSD",1720024329177,[[3320.0,4.0],[3319.0,2.132],[3318.9,13.821524],[3318.7,6.01322],[3317.7,3.01407]],[[3320.4,0.03638046],[3320.5,5.4368],[3320.6,0.53490805],[3321.4,2.132],[3321.5,4.15973633]]]
["bitfinex","ETHUSD",1720024379433,[[3321.2,2.132],[3321.0,3.01112],[3320.9,3.01115],[3320.8,2.2891],[3320.5,3.176]],[[3321.9,0.55796997],[3322.1,3.0],[3322.2,2.3279],[3323.0,3.0],[3323.1,3.0]]]
["bitfinex","ETHUSD",1720024422399,[[3320.0,4.0],[3318.7,0.06025279],[3318.6,4.4293],[3317.9,3.01386],[3317.8,7.28]],[[3320.5,2.3083],[3320.7,2.132],[3321.0,2.361]]]
["bitfinex","ETHUSD",1720024450599,[[3317.1,0.36182991],[3317.0,3.01471],[3316.8,5.51151],[3316.6,3.0],[3316.5,2.132]],[[3318.6,0.30179368],[3318.7,2.132],[3318.9,3.0],[3319.0,8.14],[3319.3,0.39301092]]]
["bitfinex","ETHUSD",1720024459792,[[3316.4,0.06029445],[3316.3,0.25529014],[3316.1,7.8006],[3315.7,3.0159],[3315.6,1.207847]],[[3318.1,0.03638046],[3318.2,10.95],[3318.3,0.30363805],[3319.1,3.0],[3319.3,1.0]]]
["bitfinex","ETHUSD",1720024505670,[[3316.2,6.6138081],[3316.1,1.207641],[3316.0,2.2872],[3315.9,3.01574],[3315.8,2.132]],[[3317.6,0.52219889],[3317.7,0.03638046],[3318.0,2.132],[3318.6,0.42851092],[3318.7,4.0]]]
["bitfinex","ETHUSD",1720024523891,[[3315.5,2.790925],[3315.4,3.01621],[3315.3,3.01625],[3315.2,5.308],[3315.0,1.208071]],[[3317.3,0.52242824],[3317.4,0.58638046],[3317.5,2.132],[3317.8,3.0],[3318.1,0.40101092]]]
["bitfinex","ETHUSD",1720024562439,[[3317.0,2.132],[3316.9,3.24866876],[3316.8,2.2783],[3316.6,0.6331891],[3316.0,3.01563]],[[3318.5,0.55857805],[3318.8,0.3595631],[3318.9,0.595631],[3319.0,3.0],[3333.0,13.0251841]]]
["bitfinex","ETHUSD",1720024583182,[[3316.1,8.49714],[3316.0,2.132],[3315.8,1.207765],[3315.6,3.01603],[3315.1,3.01648]],[[3317.5,0.55864819],[3318.3,3.0],[3318.4,5.24310026],[3318.5,0.40101092],[3318.7,2.01850736]]]
["bitfinex","ETHUSD",1720024629700,[[3318.0,2.3111],[3317.5,0.527844],[3316.6,1.46847351],[3316.2,3.95432658],[3316.0,1.25178211]],[[3318.9,0.602603],[3319.2,3.74],[3319.3,7.4],[3319.9,2.132],[3320.2,0.40101092]]]
["bitfinex","ETHUSD",1720024682426,[[3317.3,3.07476095],[3317.2,6.203041],[3317.0,2.4034],[3316.9,0.23199],[3316.6,6.19409]],[[3318.1,3.01383],[3318.2,0.03638046],[3318.3,6.01363],[3318.7,3.01328],[3318.8,7.4]]]
["bitfinex","ETHUSD",1720024708956,[[3317.1,2.3297],[3317.0,3.01476],[3316.8,6.19395],[3316.5,2.42819435],[3316.3,3.27639754]],[[3317.8,3.01412],[3318.0,3.01391],[3318.3,0.03638046],[3318.4,13.41353],[3318.8,2.132]]]
["bitfinex","ETHUSD",1720024769947,[[3316.9,0.536313],[3316.8,5.36313],[3316.6,3.01511],[3316.5,3.179],[3316.3,2.132]],[[3317.5,3.01433],[3317.6,3.01424],[3317.7,0.03638046],[3318.1,6.0138],[3320.0,3.62707917]]]
["bitfinex","ETHUSD",1720024799716,[[3316.2,5.46359],[3316.0,6.19467],[3315.9,2.132],[3315.7,1.207796],[3315.3,7.28]],[[3316.9,3.01486],[3317.0,0.03638046],[3317.1,3.01471],[3317.5,10.41435],[3318.2,3.01373]]]
["bitfinex","ETHUSD",1720024853062,[[3314.7,0.1164949],[3313.8,5.44527],[3313.6,0.893],[3313.5,3.01788],[3313.3,6.19705]],[[3314.8,10.44921163],[3315.1,3.62180505],[3316.1,1.34488492],[3316.2,16.45],[3316.5,3.11110026]]]
["bitfinex","ETHUSD",1720024862410,[[3314.7,0.16887242],[3314.0,8.35686],[3313.9,0.06034401],[3313.6,2.144],[3313.5,3.179]],[[3314.8,6.57581158],[3314.9,3.01668],[3315.3,3.01638],[3315.6,2.144],[3315.7,10.41599]]]
["bitfinex","ETHUSD",1720024891078,[[3312.9,2.4474],[3312.3,5.16304],[3312.1,3.01917],[3311.8,3.179],[3310.9,0.94447796]],[[3313.0,3.01841],[3313.1,3.01836],[3313.5,3.0],[3313.6,3.0179],[3315.0,3.11110026]]]
["bitfinex","ETHUSD",1720024941720,[[3314.0,2.4272],[3313.8,3.01767],[3313.7,3.390576],[3313.6,2.144],[3313.2,3.184]],[[3314.5,0.03638046],[3314.6,3.01701],[3314.7,3.0],[3315.0,0.35098849],[3315.1,6.01652]]]
["bitfinex","ETHUSD",1720025024688,[[3312.3,2.30808579],[3312.1,0.895],[3312.0,0.01862164],[3311.6,3.01967],[3311.4,3.1368103]],[[3312.4,3.01897],[3312.6,3.05517046],[3313.0,6.01842],[3313.1,0.895],[3314.3,1.0]]]
["bitfinex","ETHUSD",1720025046406,[[3314.4,0.895],[3314.3,2.3472],[3314.2,0.03639849],[3313.9,3.01751],[3312.4,4.28386208]],[[3314.7,0.03638046],[3314.8,3.0168],[3315.0,3.01662],[3315.2,0.895],[3315.4,3.01626]]]
["bitfinex","ETHUSD",1720025103802,[[3314.3,2.4391],[3314.2,3.01723],[3314.1,5.327],[3313.6,3.01785],[3313.3,2.143]],[[3315.1,3.01651],[3315.6,3.01604],[3316.1,6.05204046],[3316.2,3.01553],[3316.5,0.44231826]]]
["bitfinex","ETHUSD",1720025119366,[[3314.5,0.01816617],[3314.4,2.4561],[3314.1,3.0174],[3313.9,3.184],[3313.8,5.16063]],[[3314.8,3.01678],[3314.9,3.01668],[3315.4,3.05263046],[3315.8,3.01591],[3316.0,0.44231826]]]
["bitfinex","ETHUSD",1720025179354,[[3314.6,2.4903],[3314.3,5.16022],[3314.2,3.01725],[3314.1,4.392379],[3313.9,0.29872062]],[[3315.1,6.0331],[3315.7,3.01595],[3316.1,3.0],[3316.2,3.01553],[3316.3,2.143]]]
["bitfinex","ETHUSD",1720025223122,[[3313.7,0.06034907],[3313.6,5.914924],[3313.5,3.01788],[3313.2,2.143],[3313.1,4.391752]],[[3314.5,3.01708],[3314.7,3.01688],[3314.8,7.43],[3315.1,6.01654],[3315.5,2.143]]]
["bitfinex","ETHUSD",1720025254144,[[3313.0,2.4829],[3312.6,3.01874],[3312.4,3.38489585],[3311.6,3.4033084],[3311.5,1.57724503]],[[3314.3,3.01727],[3314.4,7.43],[3314.7,3.0],[3314.8,2.143]]]
["bitfinex","ETHUSD",1720025297638,[[3314.0,3.01744],[3313.9,3.59574724],[3313.8,2.143],[3313.7,2.4884],[3313.5,3.183]],[[3314.7,3.03638046],[3314.8,3.0168],[3315.0,3.01661],[3315.4,10.44627],[3315.8,3.01592]]]
["bitfinex","ETHUSD",1720025319717,[[3315.4,3.01614],[3315.3,0.301632],[3315.2,5.28632],[3314.8,3.01673],[3314.7,8.15982]],[[3316.3,3.05180046],[3316.4,3.01532],[3316.7,0.60663305],[3316.8,5.143],[3316.9,3.01486]]]
["bitfinex","ETHUSD",1720025376082,[[3319.3,0.15],[3318.2,2.4066],[3317.5,8.34029],[3317.4,3.01435],[3304.7,10.4055059]],[[3319.4,16.28471742],[3319.5,2.143],[3319.8,3.01223],[3320.0,7.43],[3320.1,1.0]]]
["bitfinex","ETHUSD",1720025402176,[[3318.9,5.38722],[3318.8,0.61025619],[3318.7,3.01321],[3318.6,2.37649],[3318.3,3.01356]],[[3319.6,10.44242],[3319.8,3.01227],[3320.2,3.01187],[3321.0,3.0112],[3321.5,22.60076]]]
["bitfinex","ETHUSD",1720025450563,[[3320.1,0.04911081],[3319.9,3.01213],[3319.8,0.06023737],[3319.7,5.15526],[3319.5,2.379]],[[3320.6,3.04792046],[3320.7,3.01143],[3321.1,6.526478],[3321.5,3.01072],[3321.8,2.143]]]
["bitfinex","ETHUSD",1720025476820,[[3321.1,0.01158156],[3320.6,2.2951],[3320.2,3.01178],[3320.1,10.463],[3319.8,3.0122]],[[3321.2,3.01095],[3321.3,3.01092],[3321.4,0.34108851],[3321.7,3.01054],[3322.1,7.58]]]
["bitfinex","ETHUSD",1720025515545,[[3318.6,5.43424],[3318.4,3.01348],[3318.1,3.01375],[3317.8,7.63697216],[3317.5,1.207202]],[[3319.7,3.04875046],[3319.8,6.01223],[3320.2,7.43]]]
["bitfinex","ETHUSD",1720025558083,[[3318.2,0.02853183],[3318.1,3.01377],[3318.0,0.83373955],[3317.8,5.29509],[3317.6,0.55]],[[3318.3,0.15],[3318.6,0.03638046],[3318.7,3.01328],[3318.8,3.01315],[3319.1,10.43]]]
["bitfinex","ETHUSD",1720025600214,[[3318.1,2.4968],[3318.0,5.15681],[3317.8,1.207082],[3317.6,13.29421],[3317.4,0.0533]],[[3319.0,3.01298],[3319.2,3.40103731],[3319.4,0.15],[3319.6,3.01245],[3319.8,7.43]]]
["bitfinex","ETHUSD",1720025652401,[[3319.0,0.0269796],[3318.4,8.37413],[3318.1,2.143],[3317.9,6.19294],[3317.8,1.757077]],[[3319.2,4.20410718],[3319.3,0.03638046],[3319.4,3.16261],[3319.8,3.01228],[3320.0,3.0]]]
["bitfinex","ETHUSD",1720025684999,[[3320.1,0.03678452],[3319.9,3.01213],[3319.8,2.143],[3319.7,5.46857],[3319.4,3.0]],[[3320.6,0.03638046],[3320.7,3.01148],[3320.8,3.01133],[3320.9,0.454352],[3321.3,3.01086]]]
["bitfinex","ETHUSD",1720025720258,[[3321.0,0.02383196],[3320.9,3.02282783],[3320.8,3.0113],[3320.7,0.21546541],[3320.6,2.143]],[[3321.6,3.04698046],[3321.7,3.01056],[3321.9,3.0],[3322.2,3.01008],[3323.8,19.59]]]
["bitfinex","ETHUSD",1720025768802,[[3318.5,2.302],[3318.1,2.143],[3318.0,3.0138],[3317.9,3.01391],[3317.7,10.459]],[[3319.0,3.01296],[3319.1,0.03638046],[3319.2,3.01285],[3319.4,0.1393],[3319.7,3.01235]]]
["bitfinex","ETHUSD",1720025801673,[[3317.7,6.40889348],[3317.6,0.6023497],[3317.5,5.16953505],[3316.7,9.423],[3316.4,3.9362091]],[[3318.5,3.08317791],[3318.7,10.44328],[3319.0,3.0],[3319.1,3.15219],[3319.2,12.49]]]
["bitfinex","ETHUSD",1720025850869,[[3320.3,0.01172666],[3319.5,2.136],[3319.3,0.24622033],[3319.0,3.18],[3318.3,0.23706897]],[[3320.5,3.01165],[3320.6,3.7483009],[3320.8,1.345249],[3321.0,7.43],[3321.1,3.01108]]]
["bitfinex","ETHUSD",1720025908870,[[3319.5,0.28672],[3319.4,2.3172],[3319.1,3.01281],[3318.7,1.50395743],[3318.6,7.13631914]],[[3320.4,1.71254054],[3320.5,3.01159],[3320.7,0.66649653],[3320.8,0.51419525],[3320.9,3.1393]]]
["bitfinex","ETHUSD",1720025940535,[[3319.8,2.2958],[3319.0,3.0129],[3318.8,6.355746],[3318.6,0.30160253],[3318.5,0.94238575]],[[3320.2,3.01188],[3320.3,3.01177],[3320.4,0.75753108],[3320.6,0.3612656],[3323.2,4.83102524]]]
["bitfinex","ETHUSD",1720025995865,[[3318.9,2.4118],[3318.4,0.891],[3318.2,3.01361],[3318.0,3.0138],[3317.9,1.206979]],[[3319.3,0.891],[3319.4,6.02525],[3319.7,3.0],[3319.9,1.2585804],[3610.2,0.08609543]]]
["bitfinex","ETHUSD",1720026018960,[[3318.2,2.4405],[3318.1,0.08658711],[3318.0,3.01383],[3317.7,3.01409],[3317.0,1.0]],[[3318.4,7.42200766],[3318.9,12.49],[3319.1,3.01288],[3319.2,3.01279],[3319.4,3.0]]]
["bitfinex","ETHUSD",1720026055636,[[3318.7,2.295],[3318.2,3.02577787],[3318.1,3.01369],[3317.9,2.139],[3317.6,4.2168206]],[[3319.4,3.0126],[3319.6,3.01243],[3319.8,4.92200766],[3319.9,3.01216],[3320.1,2.3025]]]
["bitfinex","ETHUSD",1720026095984,[[3319.0,2.4807],[3318.8,0.06025503],[3318.6,3.01328],[3318.4,3.01343],[3318.0,3.33137355]],[[3319.8,3.0],[3319.9,6.02437],[3320.2,4.92200766],[3320.5,5.49591],[3324.9,5.75309015]]]
["bitfinex","ETHUSD",1720026147218,[[3319.5,2.3879],[3319.4,3.0125],[3319.3,3.40649],[3319.2,5.15072],[3318.8,3.01311]],[[3320.4,4.92200766],[3320.7,6.01146],[3321.0,14.9525]]]
["bitfinex","ETHUSD",1720026182696,[[3318.8,2.31348829]],[[3321.8,3.01046],[3322.0,1.0],[3322.1,4.92200766],[3322.5,3.00981],[3322.6,12.49]]]
["bitfinex","ETHUSD",1720026258536,[[3317.5,2.3008],[3316.9,0.0602863],[3316.8,2.138],[3316.7,6.19399],[3316.6,3.0151]],[[3318.0,3.01387],[3318.1,7.93582766],[3318.2,12.49],[3318.5,3.01343],[3319.0,4.6321]]]
["bitfinex","ETHUSD",1720026283402,[[3316.7,0.02640479],[3316.6,2.4481],[3316.5,0.24481],[3316.2,5.317],[3316.1,3.01556]],[[3317.2,3.0],[3317.3,6.02909],[3317.6,5.81982966],[3322.7,0.47266564],[3332.8,34.2142049]]]
["bitfinex","ETHUSD",1720026346646,[[3316.2,0.06294463],[3316.1,2.3979],[3315.7,3.01595],[3315.5,5.15608],[3315.3,0.30356662]],[[3316.8,3.0],[3316.9,3.01487],[3317.0,3.0],[3317.1,3.01471],[3317.3,4.92200766]]]
["bitfinex","ETHUSD",1720026378783,[[3314.8,2.3429],[3313.8,4.387514],[3313.7,5.15774],[3313.6,3.01779],[3313.5,3.30055298]],[[3314.9,3.01668],[3315.2,6.01645],[3315.4,3.01627],[3315.7,4.92200766],[3319.6,0.47294298]]]
["bitfinex","ETHUSD",1720026416118,[[3315.4,0.49966742],[3315.3,2.53032093],[3315.2,5.15634],[3315.1,0.25000791],[3314.9,3.1872859]],[[3315.9,3.0],[3316.0,4.92200766],[3316.5,15.50526],[3317.2,3.01464],[3317.3,19.59]]]
["bitfinex","ETHUSD",1720026458100,[[3317.4,0.03534423],[3317.3,2.2893],[3317.1,0.06028517],[3317.0,2.14],[3316.9,3.26185]],[[3318.0,3.0],[3318.1,3.01379],[3318.2,4.92200766],[3318.3,3.01361],[3318.7,3.01326]]]
["bitfinex","ETHUSD",1720026513937,[[3317.9,0.03161579],[3317.8,2.77678],[3317.7,2.14],[3317.5,0.24875],[3317.0,6.01476]],[[3318.4,3.01355],[3318.5,3.01346],[3318.7,3.0],[3319.0,7.93502766],[3319.1,3.01293]]]
["bitfinex","ETHUSD",1720026567903,[[3318.2,0.03079779],[3318.1,1.21904],[3318.0,2.3784],[3317.7,3.01412],[3317.6,3.01414]],[[3318.3,3.0],[3318.4,4.92200766],[3318.8,3.01315],[3318.9,12.49],[3319.0,3.01301]]]
["bitfinex","ETHUSD",1720026633260,[[3318.6,0.892],[3317.6,3.01422],[3317.5,3.182],[3317.3,7.28],[3316.6,3.02943475]],[[3318.7,6.01324],[3319.4,4.92200766],[3322.2,4.70707376],[3323.4,5.75309015],[3324.7,7.38857678]]]
["bitfinex","ETHUSD",1720026713662,[[3315.6,0.05537742],[3315.5,2.3071],[3315.4,0.892],[3315.0,4.224618],[3314.8,3.01672]],[[3316.0,3.0],[3316.1,3.01559],[3316.3,0.892],[3316.4,2.2555],[3316.6,7.93716766]]]
["bitfinex","ETHUSD",1720026733795,[[3314.6,2.4346],[3314.3,3.01722],[3314.2,5.323],[3314.1,3.0174],[3313.3,13.00783387]],[[3315.3,6.01634],[3315.4,3.01623],[3315.5,2.4487],[3315.8,4.92200766],[3315.9,3.0158]]]
["bitfinex","ETHUSD",1720026797562,[[3315.8,0.00330214],[3315.7,2.35199997],[3315.2,5.1584],[3315.0,3.01658],[3314.9,3.181]],[[3316.2,6.0155],[3316.3,3.68895608],[3316.5,0.72023077],[3316.7,4.92200766],[3316.8,3.01498]]]
["bitfinex","ETHUSD",1720026807766,[[3315.4,0.05003283],[3315.3,0.00339311],[3315.2,2.5487],[3314.9,3.01666],[3314.8,3.01668]],[[3316.0,9.03146],[3316.2,5.89245327],[3316.4,5.34686],[3316.7,12.49],[3318.6,1.54924639]]]
["bitfinex","ETHUSD",1720026914702,[[3316.4,0.893],[3316.3,2.2999],[3315.8,3.0158],[3315.7,1.207852],[3315.6,3.181]],[[3316.8,3.01497],[3317.0,3.01478],[3317.3,6.950398],[3317.4,3.01444],[3317.5,4.92200766]]]
["bitfinex","ETHUSD",1720026924276,[[3316.9,0.04414582],[3316.7,2.3618],[3316.6,0.893],[3316.3,0.06030062],[3316.2,3.01549]],[[3317.1,3.01468],[3317.3,6.01451],[3317.5,4.92200766],[3317.6,0.893],[3319.7,1.56011035]]]
["bitfinex","ETHUSD",1720027003626,[[3316.7,0.00313846],[3316.6,2.255],[3316.5,0.893],[3315.9,3.07606429],[3315.8,3.01579]],[[3316.8,3.01497],[3317.0,3.01481],[3317.2,7.92200766],[3317.4,3.01448],[3317.6,12.49]]]
["bitfinex","ETHUSD",1720027023101,[[3317.4,0.893],[3317.1,2.2668],[3316.8,0.06029211],[3316.7,6.02999],[3316.5,0.893]],[[3317.6,3.0],[3317.7,3.01414],[3317.8,4.92200766],[3317.9,3.01395],[3318.2,3.0137]]]
["bitfinex","ETHUSD",1720027096848,[[3315.1,2.4023],[3314.5,0.893],[3314.0,3.01744],[3313.9,1.208516],[3313.8,3.01766]],[[3315.2,6.0328],[3315.4,0.893],[3315.5,3.01615],[3315.6,4.92200766],[3315.7,3.0]]]
["bitfinex","ETHUSD",1720027130431,[[3314.7,2.54108404],[3314.6,3.01694],[3314.5,3.05459585],[3314.3,2.143],[3314.2,0.95011546]],[[3315.4,3.01624],[3315.7,3.01601],[3316.0,8.36381],[3316.5,3.01525],[3317.0,1.0]]]
["bitfinex","ETHUSD",1720027219284,[[3316.5,0.03888301],[3316.4,2.2845],[3316.2,0.893],[3315.9,3.01576],[3315.7,8.35305585]],[[3316.8,3.01496],[3317.0,3.617718],[3317.1,0.893],[3317.2,2.3006],[3317.4,3.01443]]]
["bitfinex","ETHUSD",1720027277929,[[3316.6,0.15],[3315.6,2.4429],[3315.1,0.893],[3314.7,3.0168],[3314.5,3.96693549]],[[3316.7,17.950962],[3316.8,0.893],[3316.9,7.43],[3317.0,3.01481],[3317.1,1.735244]]]
["bitfinex","ETHUSD",1720027330319,[[3314.5,0.06766711],[3314.4,2.345],[3314.0,3.01749],[3313.8,3.183],[3313.7,5.16172]],[[3315.1,10.44651],[3315.3,3.01633],[3315.4,3.0],[3315.5,12.49],[3315.7,5.36019]]]
["bitfinex","ETHUSD",1720027349403,[[3314.8,2.54067],[3314.6,0.06032885],[3314.5,3.01703],[3314.3,3.01716],[3313.4,4.59861691]],[[3315.5,6.01613],[3315.6,3.01611],[3315.8,0.893],[3315.9,7.43],[3316.0,2.3044]]]
["bitfinex","ETHUSD",1720027440834,[[3315.3,2.4831],[3315.2,0.366707],[3315.1,0.892],[3314.8,3.377367],[3314.3,4.28450988]],[[3315.8,6.01591],[3315.9,7.43],[3316.0,3.0157],[3316.1,0.892],[3316.2,2.4564]]]
["bitfinex","ETHUSD",1720027459368,[[3315.4,0.0665357],[3315.3,0.892],[3314.8,0.360647]],[[3315.8,3.01588],[3315.9,9.6922],[3316.0,3.0157],[3316.2,0.892],[3316.4,18.50535]]]
["bitfinex","ETHUSD",1720027526064,[[3317.0,2.4892],[3316.7,0.892],[3316.3,3.0154],[3316.1,4.69268473],[3315.8,1.2523519]],[[3317.2,3.01459],[3317.3,3.01451],[3317.6,3.1455],[3317.8,4.37317],[3317.9,3.0]]]
["bitfinex","ETHUSD",1720027562317,[[3316.5,0.892],[3316.4,2.2752],[3316.3,0.06030629],[3316.2,0.32665],[3315.9,3.01574]],[[3317.0,3.01483],[3317.1,3.01475],[3317.3,2.2625],[3317.4,3.0],[3317.5,3.90633]]]
["bitfinex","ETHUSD",1720027636478,[[3315.7,0.05553658],[3315.4,1.21642],[3315.3,2.3082],[3315.0,3.181],[3314.7,3.01682]],[[3315.8,3.01586],[3316.0,3.01574],[3316.3,0.892],[3316.4,10.44538],[3316.5,2.3874]]]
["bitfinex","ETHUSD",1720027688847,[[3316.4,0.05181698],[3316.3,0.892],[3316.0,2.4069],[3315.5,3.01606],[3315.3,6.564142]],[[3316.6,3.01518],[3316.9,3.055268],[3317.3,1.442],[3317.4,9.81012935],[3317.6,3.01427]]]
["bitfinex","ETHUSD",1720027736091,[[3313.2,0.06035674],[3313.1,2.308],[3313.0,0.22466602],[3312.9,2.145],[3312.2,3.96267662]],[[3313.7,3.01778],[3313.9,3.0176],[3314.1,3.0],[3314.2,7.43],[3314.3,5.46084]]]
["bitfinex","ETHUSD",1720027799048,[[3314.0,0.03784959],[3313.9,0.893],[3313.8,2.353],[3313.6,3.01786],[3313.4,6.19898]],[[3314.4,3.01714],[3314.6,3.01696],[3314.7,5.386],[3314.9,0.893],[3315.0,10.44662]]]
["bitfinex","ETHUSD",1720027827899,[[3312.2,2.2669],[3311.8,3.01942],[3311.7,6.20053],[3311.5,3.0],[3311.0,1.58330453]],[[3312.8,3.0186],[3312.9,3.01853],[3313.2,3.3778],[3313.3,7.43],[3313.4,3.01807]]]
["bitfinex","ETHUSD",1720027901245,[[3312.1,0.02993318],[3311.7,3.1703],[3311.4,3.1368103],[3311.2,3.97162134],[3310.9,2.79557756]],[[3312.2,3.01915],[3312.4,3.01903],[3312.5,2.558778],[3312.8,4.296951],[3324.4,10.4601639]]]
["bitfinex","ETHUSD",1720027905353,[[3311.7,3.1703],[3311.4,3.1368103],[3311.2,3.97162134],[3310.6,3.26146379],[3306.7,3.7935626]],[[3312.2,6.03836],[3312.5,2.558778],[3312.8,5.191951],[3313.1,18.50835],[3598.5,0.1178]]]
["bitfinex","ETHUSD",1720027939625,[[3314.2,0.895],[3314.0,2.3907],[3313.8,3.01767],[3313.6,3.01781],[3308.3,12.23534559]],[[3314.6,6.01695],[3314.7,10.44691],[3314.9,2.3443],[3315.2,3.91143],[3315.3,12.49]]]
["bitfinex","ETHUSD",1720027998877,[[3312.7,0.895],[3312.5,2.3652],[3312.2,3.01913],[3312.0,3.01927],[3311.9,3.184]],[[3313.0,3.01842],[3313.2,3.01823],[3313.6,3.2876],[3313.7,3.01782],[3313.9,3.0]]]
["bitfinex","ETHUSD",1720028055311,[[3313.0,0.895],[3312.8,5.34292],[3312.6,3.01873],[3312.2,3.184],[3312.1,4.22824]],[[3313.5,3.01801],[3313.6,3.0],[3313.7,3.0178],[3313.8,7.43],[3314.1,3.91245]]]
["bitfinex","ETHUSD",1720028112084,[[3312.7,0.02686441],[3312.3,3.3224],[3311.8,3.01944],[3311.6,3.01965],[3311.5,0.95125473]],[[3312.8,6.655902],[3313.0,0.15],[3313.2,5.42927],[3313.3,3.895],[3313.7,10.44782]]]
["bitfinex","ETHUSD",1720028218588,[[3312.9,10.00962207],[3312.8,0.94921731],[3312.7,7.46826308],[3312.5,1.58507525],[3312.2,4.9211903]],[[3313.9,2.3949],[3314.1,3.01747],[3314.2,3.0],[3314.3,3.01727],[3314.5,7.43]]]
["bitfinex","ETHUSD",1720028237908,[[3312.9,0.09608461],[3312.7,0.894],[3312.3,3.01898],[3312.1,3.01917],[3312.0,0.95139375]],[[3313.0,2.5206],[3313.2,3.01823],[3313.3,3.01821],[3313.6,7.43],[3313.8,3.91173]]]
["bitfinex","ETHUSD",1720028342145,[[3311.2,3.3155],[3311.0,0.1153765],[3310.9,3.02032]],[[3311.8,3.01954],[3311.9,2.4851],[3312.1,10.44926],[3312.2,0.894]]]
["bitfinex","ETHUSD",1720028355310,[[3308.5,2.3784],[3308.0,3.02296],[3307.7,1.36822474],[3307.6,0.30333042],[3307.5,1.26699766]],[[3310.5,1.3928665]]]
["bitfinex","ETHUSD",1720028424808,[[3307.7,0.1153765],[3306.4,2.3525],[3305.8,3.02497],[3305.7,3.0],[3305.3,3.02537]],[[3307.8,18.85320126],[3308.0,3.023],[3308.1,2.154],[3308.2,1.0],[3308.3,7.43]]]
["bitfinex","ETHUSD",1720028465720,[[3307.5,0.86461368],[3307.4,3.30779681],[3307.3,5.33834],[3307.2,0.46779715],[3307.1,2.154]],[[3308.0,3.0],[3308.2,7.43],[3308.3,3.02274],[3308.8,3.09215281],[3309.6,3.3262504]]]
["bitfinex","ETHUSD",1720028474179,[[3306.8,5.30413],[3306.5,5.17829],[3306.2,3.02458],[3306.0,1.25999011],[3305.9,2.47860548]],[[3307.6,3.02341],[3307.7,3.02329],[3307.9,3.0],[3308.1,2.4429],[3308.2,3.02282]]]
["bitfinex","ETHUSD",1720028595920,[[3308.0,0.897],[3307.8,2.2714],[3307.5,3.02342],[3307.4,3.02345],[3307.2,0.31504]],[[3308.3,3.0],[3308.4,3.02262],[3308.6,12.83517],[3308.7,12.49],[3308.9,3.91916]]]
["bitfinex","ETHUSD",1720028634768,[[3308.9,0.05059425],[3308.8,0.897],[3308.5,2.4497],[3308.0,3.0229],[3307.5,6.21139]],[[3309.0,6.02211],[3309.1,3.02197],[3309.3,7.43],[3309.4,0.15],[3309.5,3.02162]]]
["bitfinex","ETHUSD",1720028720903,[[3306.5,0.05180662],[3306.4,0.05576982],[3305.4,2.3004],[3305.0,0.897],[3304.8,3.02588]],[[3306.6,25.65433041],[3306.8,10.45412],[3307.0,0.50078717],[3307.2,0.37659595],[3307.3,13.20408927]]]
["bitfinex","ETHUSD",1720028749933,[[3303.0,2.3301],[3302.9,4.30788671],[3302.7,3.02774],[3302.2,6.21624],[3301.9,1.9443194]],[[3303.5,3.0],[3303.6,7.43],[3303.8,3.02689],[3303.9,3.02677],[3304.0,12.49]]]
["bitfinex","ETHUSD",1720028787766,[[3301.5,3.02891],[3301.4,2.3398],[3301.3,3.02904],[3301.1,0.66384015],[3301.0,3.188]],[[3302.4,3.02817],[3302.5,4.373858],[3302.6,3.0],[3302.7,7.43],[3303.0,5.18756]]]
["bitfinex","ETHUSD",1720028822496,[[3297.3,0.06064452],[3296.9,2.717]],[[3298.7,6.03155],[3298.8,5.34466],[3299.1,0.534902],[3300.2,3.03019],[3300.7,3.02967]]]
["bitfinex","ETHUSD",1720028843510,[[3299.7,0.060603],[3299.6,3.03065],[3299.4,3.03077],[3299.2,5.915],[3299.0,5.39738]],[[3300.0,0.15],[3300.5,10.45991],[3301.0,15.51939],[3301.2,2.4376],[3301.4,3.0291]]]
["bitfinex","ETHUSD",1720028894298,[[3300.3,3.03002],[3300.2,3.0301],[3299.8,3.198],[3299.7,3.03055],[3299.6,0.9537165]],[[3300.9,3.0],[3301.0,7.43],[3301.1,3.02934],[3301.3,3.02916],[3301.5,12.49]]]
["bitfinex","ETHUSD",1720028917483,[[3297.8,0.005],[3297.7,3.03241],[3297.6,3.0325],[3297.5,0.55],[3297.3,2.3078]],[[3298.4,3.0],[3298.5,3.03174],[3298.6,3.03159],[3298.7,7.43],[3299.0,2.4263]]]
["bitfinex","ETHUSD",1720028952894,[[3301.1,3.02921],[3300.9,2.94448178],[3300.8,3.56092581],[3300.5,5.19279],[3300.4,3.02987]],[[3302.0,10.45853],[3302.2,3.02832],[3302.5,12.49],[3302.6,3.02792],[3302.7,2.4883]]]
["bitfinex","ETHUSD",1720029003837,[[3300.5,0.852988],[3300.2,5.34077],[3299.9,5.871181],[3299.7,3.0],[3299.6,8.54450326]],[[3301.2,6.05848],[3301.8,6.02866],[3301.9,7.43],[3302.1,5.4292],[3308.2,25.5382]]]
["bitfinex","ETHUSD",1720029042438,[[3302.9,0.5832121],[3302.8,2.4411],[3302.6,3.02786],[3302.3,3.748],[3302.2,3.02824]],[[3303.4,3.02719],[3303.6,3.02708],[3303.7,3.0],[3304.1,10.40659],[3304.3,12.49]]]
["bitfinex","ETHUSD",1720029085436,[[3302.5,0.63270266],[3302.3,3.29899663],[3302.2,2.3413],[3302.1,0.05882842]],[[3303.0,3.07019781],[3303.1,3.02746],[3303.3,7.38],[3303.4,3.02722],[3303.6,14.653]]]
["bitfinex","ETHUSD",1720029123316,[[3303.2,2.4346],[3303.1,0.0527336],[3302.9,3.02762],[3302.8,0.55],[3302.7,3.02777]],[[3303.6,3.027],[3303.9,3.0],[3304.0,1.040646],[3304.2,5.18945],[3304.4,3.02627]]]
["bitfinex","ETHUSD",1720029149343,[[3303.4,10.036834],[3303.1,0.29371696],[3302.4,5.26833131]],[[3304.4,3.0],[3304.9,15.03756],[3305.3,3.02548]]]
["bitfinex","ETHUSD",1720029209178,[[3302.9,3.02763],[3302.8,2.2893],[3302.7,3.02776],[3302.6,3.193],[3302.3,5.18614]],[[3303.6,6.02701],[3303.7,10.40697],[3304.2,3.02652],[3304.5,2.3758],[3308.7,5.69636627]]]
["bitfinex","ETHUSD",1720029233369,[[3303.2,3.38448297],[3303.1,0.0527336],[3303.0,3.02749],[3302.8,6.22068],[3302.5,3.02797]],[[3304.0,3.02664],[3304.1,6.02654],[3304.4,7.38],[3304.6,2.3014],[3304.7,3.02604]]]
["bitfinex","ETHUSD",1720029310169,[[3303.4,3.37392734],[3303.3,3.3252284],[3303.2,3.0273],[3303.1,0.23613557],[3302.7,8.3788]],[[3303.8,3.0],[3303.9,3.02675],[3304.0,6.02667],[3304.1,7.38],[3304.4,3.02629]]]
["bitfinex","ETHUSD",1720029343611,[[3303.3,0.03309531],[3303.1,5.06e-06],[3302.6,2.4101],[3302.3,4.240696],[3302.2,3.02825]],[[3303.4,3.02718],[3303.5,3.02709],[3303.6,2.157],[3303.7,3.29935786],[3303.8,0.51853402]]]
["bitfinex","ETHUSD",1720029402102,[[3305.2,0.68734477],[3305.1,2.4448],[3305.0,3.87868771],[3304.8,3.193],[3304.4,5.18321]],[[3305.7,3.02513],[3306.0,3.0],[3306.3,3.02459],[3306.6,14.84188],[3307.3,0.35604574]]]
["bitfinex","ETHUSD",1720029440956,[[3307.1,0.64933177],[3307.0,2.4818],[3306.9,3.92191],[3306.7,6.21413],[3306.3,3.33176595]],[[3307.6,3.02336],[3307.7,0.1153765],[3307.8,3.92121],[3308.1,5.3982],[3308.2,10.40281]]]
["bitfinex","ETHUSD",1720029504413,[[3306.0,3.02479],[3305.9,0.55],[3305.8,5.47401],[3305.7,0.898],[3305.6,0.2773439]],[[3306.6,0.898],[3306.7,3.02421],[3306.8,5.3862],[3306.9,3.02401],[3307.2,7.38]]]
["bitfinex","ETHUSD",1720029526071,[[3305.9,3.0248],[3305.8,3.0249],[3305.6,2.7676439],[3305.5,3.19],[3305.4,3.327859]],[[3306.6,3.02425],[3306.7,3.0],[3306.8,5.47737],[3307.1,1.0869763],[3307.2,3.02374]]]
["bitfinex","ETHUSD",1720029610373,[[3306.2,3.628755],[3306.1,2.475],[3306.0,0.54228],[3305.8,6.21493],[3305.2,0.95105954]],[[3307.1,6.02381],[3307.2,0.84361],[3307.3,3.02364],[3307.4,2.3887],[3307.7,3.1386465]]]
["bitfinex","ETHUSD",1720029628219,[[3306.2,3.0246],[3306.0,5.45713],[3305.9,0.06049633],[3305.7,0.34291094],[3305.5,6.21522]],[[3306.7,3.0],[3306.9,3.02399],[3307.4,7.61778],[3307.7,0.1153765],[3308.0,3.02302]]]
["bitfinex","ETHUSD",1720029687429,[[3307.8,2.3642],[3307.6,3.02329],[3307.5,3.19],[3307.1,0.621388],[3306.8,3.02402]],[[3308.6,6.04497],[3309.1,2.155],[3309.2,3.02191],[3309.5,5.41048],[3309.7,3.0]]]
["bitfinex","ETHUSD",1720029704528,[[3308.5,0.06044642],[3308.4,3.02259],[3308.2,0.539271],[3308.0,5.5599],[3307.9,3.25945]],[[3309.2,3.02192],[3309.4,3.02174],[3309.5,2.4429],[3309.6,2.155],[3309.8,3.02135]]]
["bitfinex","ETHUSD",1720029752750,[[3303.4,3.02717],[3303.3,3.02719],[3303.0,5.4586],[3302.8,3.02769],[3302.6,1.212409]],[[3304.1,3.02654],[3304.2,3.0265],[3304.6,7.38],[3304.7,8.18103],[3304.8,2.4664]]]
["bitfinex","ETHUSD",1720029784521,[[3304.0,3.0266],[3303.8,3.02674],[3303.6,0.06052975],[3303.5,2.4427],[3303.4,3.02714]],[[3304.7,3.0],[3304.8,3.02591],[3305.0,5.47667],[3305.2,2.155],[3305.3,3.02545]]]
["bitfinex","ETHUSD",1720029833207,[[3299.4,3.03085],[3299.3,3.03091],[3299.2,0.565303],[3299.1,0.23837],[3299.0,2.3837]],[[3300.0,3.0],[3300.1,3.03022],[3300.2,2.4156],[3300.7,3.0297],[3300.8,2.155]]]
["bitfinex","ETHUSD",1720029860534,[[3297.9,0.1153765],[3297.8,0.005],[3297.1,3.03288],[3296.9,5.5322],[3296.8,0.94719859]],[[3298.0,6.06428],[3298.3,0.603179],[3298.4,2.3811],[3298.5,6.03169],[3299.3,4.41806551]]]
["bitfinex","ETHUSD",1720029910459,[[3300.4,0.0276537],[3300.2,3.94807997],[3300.1,0.15],[3300.0,5.28981],[3299.5,5.18573]],[[3300.8,3.02957],[3301.1,3.02934],[3301.4,12.85793],[3302.2,0.70003226],[3303.6,2.77362485]]]
["bitfinex","ETHUSD",1720029963930,[[3303.9,0.15],[3303.4,2.3351],[3303.2,3.02736],[3303.0,3.577624],[3302.7,3.19]],[[3304.0,3.02663],[3304.1,3.02657],[3304.4,2.155],[3304.5,3.02622],[3304.7,2.2656]]]
["bitfinex","ETHUSD",1720029993138,[[3302.5,2.373],[3302.1,3.02837],[3302.0,10.30838],[3301.6,12.49],[3295.9,10.0]],[[3302.8,3.02773],[3303.0,3.01553797],[3303.4,3.02722],[3303.8,4.5795],[3303.9,4.05633394]]]
["bitfinex","ETHUSD",1720030046335,[[3304.6,0.0603477],[3304.5,3.02614],[3304.3,3.02631],[3304.2,2.297],[3303.8,3.02676]],[[3305.2,6.05119],[3305.6,2.161],[3305.8,6.02502],[3306.0,2.453],[3311.8,6.73206923]]]
["bitfinex","ETHUSD",1720030069607,[[3304.6,3.63319597],[3304.5,2.3128],[3304.4,3.02625],[3304.2,0.32680295],[3304.0,3.02659]],[[3305.3,6.02549],[3305.5,3.02527],[3305.9,7.46518],[3306.0,7.38],[3306.4,3.02449]]]
["bitfinex","ETHUSD",1720030144485,[[3305.2,0.05165846],[3305.1,2.4446],[3305.0,3.26253082],[3304.7,3.92394],[3304.5,3.192]],[[3305.6,3.92317],[3305.8,3.02505],[3306.2,3.02464],[3306.3,7.38],[3308.4,6.13059064]]]
["bitfinex","ETHUSD",1720030164209,[[3305.8,0.61212898],[3305.7,2.2614],[3305.6,3.34437516],[3305.4,3.02531],[3305.1,3.02559]],[[3306.1,0.52388288],[3306.3,3.0246],[3306.4,3.9225],[3306.6,3.0],[3306.9,3.97808]]]
["bitfinex","ETHUSD",1720030238992,[[3304.5,0.62802775],[3304.4,5.41375],[3304.2,7.11644],[3303.7,1.5091086],[3300.7,0.52404448]],[[3304.9,3.02581],[3305.1,3.92362],[3305.3,2.3111],[3305.5,3.02528],[3306.3,3.02457]]]
["bitfinex","ETHUSD",1720030264308,[[3304.1,0.07947029],[3304.0,2.2781],[3303.9,3.02667],[3303.5,4.09],[3302.9,0.30905704]],[[3304.5,3.898],[3304.6,3.02611],[3304.7,2.4445],[3304.8,3.02593],[3305.1,3.0]]]
["bitfinex","ETHUSD",1720030308908,[[3303.4,0.07969246],[3303.3,5.44357],[3303.2,3.0273],[3302.9,4.09],[3302.7,3.02779]],[[3303.8,0.898],[3303.9,3.02672],[3304.1,6.02655],[3304.3,1.222813],[3304.4,2.2775]]]
["bitfinex","ETHUSD",1720030352503,[[3303.8,3.13273519],[3303.7,3.02689],[3303.5,3.02702],[3303.1,7.075231],[3302.2,12.49]],[[3304.3,3.0],[3304.4,3.02628],[3304.5,3.0262],[3304.9,5.42333],[3305.1,9.538]]]
["bitfinex","ETHUSD",1720030420806,[[3305.2,2.45485852],[3305.1,3.98291251],[3304.9,3.92472],[3304.8,1.01404884],[3304.1,11.2605196]],[[3305.7,3.0],[3305.8,3.02504],[3306.0,3.02486],[3306.1,2.2758],[3307.2,3.02373]]]
["bitfinex","ETHUSD",1720030460265,[[3305.4,3.02532],[3305.3,2.2512],[3305.2,4.29161193],[3304.9,3.193],[3304.8,3.02587]],[[3305.8,3.0],[3306.2,8.279],[3306.3,2.4742],[3306.7,3.02419],[3307.0,0.32459172]]]
["bitfinex","ETHUSD",1720030545948,[[3307.9,0.06628791],[3307.8,3.947379],[3307.7,2.297],[3307.6,3.92225],[3306.8,1.210917]],[[3308.4,3.899],[3308.5,6.04513],[3308.7,2.4101],[3309.1,3.02201],[3310.0,13.49]]]
["bitfinex","ETHUSD",1720030572120,[[3305.6,0.06736374],[3305.5,2.4371],[3305.3,3.02542],[3305.2,0.899],[3305.0,6.21866]],[[3306.0,3.0248],[3306.1,0.899],[3306.3,2.3475],[3306.6,3.02429],[3306.7,3.0]]]
["bitfinex","ETHUSD",1720030658557,[[3305.1,0.899],[3305.0,0.06393118],[3304.9,5.3455],[3304.7,3.02599],[3304.0,0.2]],[[3305.5,3.02528],[3305.8,3.02504],[3306.0,4.591372],[3306.1,5.50093],[3307.0,0.31141174]]]
["bitfinex","ETHUSD",1720030691136,[[3304.0,0.2],[3303.2,3.02732],[3303.1,7.28]],[[3304.1,3.02654],[3304.3,3.02639],[3304.5,2.2609],[3304.6,0.899],[3305.0,3.02575]]]
["bitfinex","ETHUSD",1720030747047,[[3302.6,2.4701],[3302.2,3.02823],[3301.0,4.84836]],[[3304.1,19.77723202],[3304.3,3.0264],[3304.8,0.68801406],[3304.9,1.0],[3305.0,2.30465423]]]
["bitfinex","ETHUSD",1720030787356,[[3303.1,0.05172765],[3303.0,2.2624],[3302.6,5.18888],[3302.3,3.19],[3302.1,4.240994]],[[3303.5,3.02711],[3303.6,3.02707],[3303.7,3.0],[3304.1,3.02657],[3304.9,2.161]]]
["bitfinex","ETHUSD",1720030839179,[[3303.9,0.08468688],[3303.8,3.02676],[3303.7,7.59113],[3303.3,3.34],[3303.2,3.0273]],[[3304.5,3.02623],[3304.7,3.02604],[3305.1,5.48915],[3305.2,7.682546],[3305.5,3.38608402]]]
["bitfinex","ETHUSD",1720030902267,[[3304.4,3.2316],[3304.2,3.02643],[3304.1,3.02653],[3302.9,1.95288446],[3302.8,1.27051262]],[[3304.9,3.0],[3305.0,3.02578],[3305.1,3.02569],[3305.2,2.741946],[3305.3,0.899]]]
["bitfinex","ETHUSD",1720030959112,[[3304.4,0.07818336],[3304.3,3.3267],[3304.0,3.02661],[3303.8,3.02678],[3303.0,7.53783127]],[[3304.6,3.02608],[3304.7,3.02599],[3305.1,2.2739],[3305.2,3.92456],[3308.9,8.76771365]]]
["bitfinex","ETHUSD",1720031000607,[[3306.1,0.07678417],[3306.0,2.2698],[3305.8,0.899],[3305.6,6.05028],[3304.2,2.0]],[[3306.4,9.04894],[3306.7,0.899],[3306.8,2.382],[3307.0,3.02391],[3325.9,25.3260443]]]
["bitfinex","ETHUSD",1720031089984,[[3306.5,0.07614698],[3306.4,2.3332],[3306.2,3.92359],[3306.0,3.02475],[3305.2,4.27763862]],[[3306.9,6.04803],[3307.3,0.899],[3307.5,5.32105],[3307.6,7.38],[3313.4,20.0]]]
["bitfinex","ETHUSD",1720031152512,[[3306.4,0.08043],[3305.9,2.3534],[3305.5,3.02525],[3305.3,0.899],[3305.2,3.02548]],[[3306.5,11.49073583],[3306.6,0.604843],[3306.7,2.3576],[3306.8,3.02409],[3307.1,0.24856]]]
["bitfinex","ETHUSD",1720031219083,[[3306.6,0.06726187],[3306.5,2.4593],[3306.4,0.08043],[3306.1,3.02469],[3306.0,3.92372]],[[3306.8,3.02409],[3306.9,3.92301],[3307.4,3.02353],[3307.5,7.38],[3310.5,2.36359816]]]
["bitfinex","ETHUSD",1720031273470,[[3309.3,2.86268615],[3309.2,0.06287776],[3309.1,1.23998369],[3309.0,3.02201],[3308.9,3.0221]],[[3309.7,3.0],[3309.8,6.04276],[3310.0,3.899],[3310.4,10.40086],[3310.5,2.3409]]]
["bitfinex","ETHUSD",1720031315571,[[3309.2,0.0581413],[3309.1,0.268191],[3308.9,5.46024],[3308.7,6.21226],[3308.6,0.24294]],[[3309.6,3.02151],[3309.8,3.02134],[3310.2,5.35319],[3310.5,5.149],[3311.0,3.1356865]]]
["bitfinex","ETHUSD",1720031384921,[[3309.7,2.2579],[3309.6,3.0215],[3309.4,7.10763],[3308.0,3.03495719],[3307.7,1.89985954]],[[3310.2,3.02097],[3310.3,3.02093],[3310.5,0.896],[3310.7,2.3756],[3310.8,3.02044]]]
["bitfinex","ETHUSD",1720031422201,[[3310.2,2.3953],[3310.1,0.9984498],[3310.0,0.896],[3309.9,3.56558],[3308.9,9.2302528]],[[3311.0,3.5043765],[3311.8,3.01956],[3312.1,3.32241311],[3312.3,1.0],[3312.6,1.0]]]
["bitfinex","ETHUSD",1720031516216,[[3310.9,8.93167746],[3310.8,0.896],[3310.6,3.02057],[3310.5,3.19],[3310.4,0.84417858]],[[3311.0,0.1153765],[3311.7,0.896],[3311.8,3.0],[3311.9,10.39941],[3312.1,5.48486]]]
["bitfinex","ETHUSD",1720031524436,[[3310.9,21.71231746],[3310.8,0.896],[3310.5,1.0],[3310.4,4.86487858],[3310.1,3.96582784]],[[3311.0,0.10348768],[3312.8,5.28662],[3312.9,0.896],[3313.1,7.38],[3313.2,3.01825]]]
["bitfinex","ETHUSD",1720031609636,[[3310.3,0.04633245],[3310.2,2.293],[3310.1,3.02105],[3310.0,1.837449],[3309.9,3.02115]],[[3310.7,3.02051],[3310.9,6.02038],[3311.0,3.2787],[3311.2,3.02014],[3312.2,12.49]]]
["bitfinex","ETHUSD",1720031612172,[[3310.2,2.293],[3310.1,3.02105],[3310.0,0.896],[3309.9,3.02115],[3308.1,6.31892073]],[[3310.7,3.924599],[3310.9,6.02038],[3311.0,3.2787],[3311.2,3.02014],[3312.2,12.49]]]
["bitfinex","ETHUSD",1720031659314,[[3311.5,5.36188662],[3311.4,3.91581],[3310.9,3.02029],[3310.8,3.185],[3310.1,3.15492901]],[[3311.6,0.06997886],[3312.0,3.0],[3312.1,5.37975],[3312.4,3.01901],[3312.5,8.276]]]
["bitfinex","ETHUSD",1720031746247,[[3311.3,8.55466513],[3311.2,0.896],[3311.1,0.8495053],[3311.0,3.0202],[3310.7,3.185]],[[3311.4,0.06982785],[3312.3,10.39911],[3312.4,5.44441],[3312.5,0.896],[3312.6,12.49]]]
["bitfinex","ETHUSD",1720031764545,[[3311.3,6.1898591],[3311.2,1.52710849],[3311.0,2.3055],[3310.9,3.02027],[3310.8,3.185]],[[3311.4,0.06982785],[3312.1,2.4512],[3312.2,7.38],[3312.3,3.01905],[3312.5,6.01889]]]
["bitfinex","ETHUSD",1720031847167,[[3312.1,0.08867299],[3311.8,3.01944],[3311.5,5.48241],[3311.2,10.29997],[3311.1,3.184]],[[3312.2,0.06997886],[3312.6,5.42156],[3312.8,0.896],[3312.9,3.0],[3313.4,3.01809]]]
["bitfinex","ETHUSD",1720031897406,[[3313.1,6.89316087],[3313.0,3.2395],[3312.7,3.01864],[3312.6,3.01875],[3312.4,0.30022324]],[[3313.2,0.06997886],[3313.8,2.3987],[3314.0,0.896],[3314.1,3.1243329],[3314.3,7.38]]]
["bitfinex","ETHUSD",1720031939960,[[3313.1,0.896],[3313.0,3.0184],[3312.7,5.51202],[3311.7,3.29742319],[3311.1,1.25831986]],[[3313.6,3.01786],[3313.7,3.08779886],[3314.0,3.1741],[3314.1,3.1068729],[3314.2,3.01734]]]
["bitfinex","ETHUSD",1720032004357,[[3311.1,3.91609],[3310.9,5.48106],[3310.6,6.20458],[3310.3,1.209629],[3309.7,3.02135]],[[3311.7,3.0196],[3311.8,3.08948886],[3312.0,2.4293],[3312.1,3.896],[3312.3,3.01909]]]
["bitfinex","ETHUSD",1720032053837,[[3309.6,3.08137942],[3309.5,3.91754],[3309.4,2.4489],[3309.0,3.02203],[3308.7,3.184]],[[3310.2,3.021],[3310.4,6.2167],[3310.7,3.02051],[3311.4,3.01988]]]
["bitfinex","ETHUSD",1720032102648,[[3307.6,6.94268],[3307.5,0.943485],[3307.4,2.4919],[3307.2,3.02366],[3306.9,3.184]],[[3307.7,0.03669907],[3308.4,3.02261],[3308.5,5.3726],[3308.6,3.02243],[3310.7,1.210941]]]
["bitfinex","ETHUSD",1720032139253,[[3310.2,0.05340284],[3310.1,0.896],[3309.9,5.36803],[3309.8,3.02126],[3309.3,3.02176]],[[3310.5,3.0],[3310.6,10.45065],[3310.7,2.2908],[3310.8,3.02043],[3311.0,0.896]]]
["bitfinex","ETHUSD",1720032221573,[[3309.9,0.04697537],[3309.7,2.34],[3309.6,0.896],[3309.5,3.02159],[3309.4,3.02162]],[[3310.1,3.0],[3310.2,3.02098],[3310.3,1.13521],[3310.4,5.33122],[3310.5,0.896]]]
["bitfinex","ETHUSD",1720032253418,[[3311.1,3.02008],[3310.9,2.3458],[3310.7,0.0604023],[3310.6,3.02055],[3310.2,3.187]],[[3311.9,3.01947],[3312.0,2.3158],[3312.1,3.01924],[3312.3,8.326],[3312.5,3.01892]]]
["bitfinex","ETHUSD",1720032310242,[[3311.5,0.03630101],[3311.4,2.4588],[3311.1,4.25161],[3310.8,3.02036],[3310.0,4.27435565]],[[3311.8,3.01953],[3312.0,3.01936],[3312.1,0.896],[3312.4,6.01898],[3312.5,2.4066]]]
["bitfinex","ETHUSD",1720032344413,[[3310.0,0.02843502],[3309.4,3.898852],[3309.0,3.02204],[3308.8,3.187],[3308.2,3.0]],[[3310.1,3.02114],[3310.2,3.02098],[3310.3,0.896],[3310.6,6.83707347],[3311.1,3.02019]]]
["bitfinex","ETHUSD",1720032406024,[[3311.3,3.01989],[3311.1,3.02012],[3310.8,0.55],[3310.7,5.28339],[3310.5,10.467]],[[3312.0,6.38749855],[3312.1,3.0193],[3312.2,0.6622855],[3312.5,2.4865],[3314.5,1.53122206]]]
["bitfinex","ETHUSD",1720032446730,[[3307.3,0.06046295],[3307.2,2.4003],[3307.1,5.17173],[3306.9,3.02394],[3306.6,3.188]],[[3307.8,3.02321],[3307.9,3.02306],[3308.3,2.2793],[3308.4,3.02267],[3308.8,3.02229]]]
["bitfinex","ETHUSD",1720032496138,[[3305.2,5.32562],[3305.0,2.148],[3304.9,3.96626838],[3304.5,1.57584822]],[[3306.3,3.02453],[3306.5,3.0244],[3306.6,7.43],[3307.0,3.02393],[3307.1,12.49]]]
["bitfinex","ETHUSD",1720032510949,[[3303.1,2.148],[3303.0,3.02749],[3302.9,3.0276],[3302.7,2.3622],[3302.5,6.21599]],[[3303.9,3.02673],[3304.0,3.6622056],[3304.1,0.302646],[3304.2,2.2817],[3304.6,3.02613]]]
["bitfinex","ETHUSD",1720032576993,[[3301.8,5.31254],[3301.6,3.02883],[3301.5,2.148],[3301.2,3.02917],[3300.7,3.45687493]],[[3302.6,3.02792],[3302.8,3.02779],[3303.2,3.02741],[3303.4,3.02722],[3303.5,3.302705]]]
["bitfinex","ETHUSD",1720032595653,[[3302.0,3.02839],[3301.9,5.37256],[3301.6,2.148],[3301.4,3.02895],[3300.4,1.26571227]],[[3302.8,3.02781],[3303.0,3.0276],[3303.1,3.0],[3303.4,6.461514],[3303.6,7.43]]]
["bitfinex","ETHUSD",1720032660503,[[3304.1,0.06214659],[3304.0,3.33311466],[3303.9,3.57664],[3303.8,2.4529],[3303.5,0.55551266]],[[3304.8,7.43],[3304.9,6.02584],[3305.1,3.02565],[3305.4,5.47204],[3305.8,2.148]]]
["bitfinex","ETHUSD",1720032675222,[[3305.0,2.3541],[3304.6,3.34091558],[3304.4,3.02621],[3304.1,2.85123376],[3303.4,4.88065781]],[[3305.6,3.02523],[3305.7,3.02515],[3306.1,3.0],[3306.2,7.50406],[3306.4,7.43]]]
["bitfinex","ETHUSD",1720032738331,[[3306.1,0.06150989],[3306.0,2.274],[3305.8,0.29265],[3305.7,0.03694343],[3305.6,0.55]],[[3306.3,3.02453],[3306.5,3.02439],[3306.8,7.43],[3306.9,15.514],[3307.3,10.52666]]]
["bitfinex","ETHUSD",1720032771383,[[3307.0,0.06020926],[3306.9,0.56727758],[3306.8,3.2064],[3306.7,3.30320654],[3306.5,3.28404616]],[[3307.5,3.02348],[3307.7,3.02329],[3307.9,3.897],[3308.1,3.02292],[3308.3,5.42245]]]
["bitfinex","ETHUSD",1720032844533,[[3305.7,3.191],[3305.6,0.06049233],[3305.4,0.22896],[3305.3,0.04275757],[3305.0,2.153]],[[3306.7,7.43],[3307.2,14.9218],[3309.9,7.157],[3310.0,1.57965781],[3313.0,20.0]]]
["bitfinex","ETHUSD",1720032892294,[[3309.1,5.30934],[3309.0,3.50118497],[3308.5,8.36648],[3308.4,3.55]],[[3309.9,3.02124],[3310.0,7.43],[3310.1,3.0211],[3310.5,3.0207],[3310.8,2.3873]]]
["bitfinex","ETHUSD",1720032945455,[[3309.9,0.0311318],[3309.8,2.4717],[3309.5,6.02151],[3309.4,2.153],[3309.2,3.02182]],[[3310.5,3.02072],[3310.9,7.43],[3311.2,5.17306],[3313.0,27.53626524],[3330.1,138.37261179]]]
["bitfinex","ETHUSD",1720033021367,[[3311.4,16.18328953],[3311.3,0.528194],[3311.0,3.02018],[3310.7,0.30574607],[3310.2,1.0]],[[3311.5,0.00539072],[3312.7,3.01871],[3312.8,2.3505],[3312.9,0.895],[3313.1,7.43]]]
["bitfinex","ETHUSD",1720033066827,[[3309.0,0.55],[3308.9,3.0],[3308.8,3.02218],[3308.6,3.185],[3308.5,3.02243]],[[3309.6,5.28532],[3309.7,3.02146],[3309.8,0.302124],[3310.2,3.02099],[3310.5,5.16972]]]
["bitfinex","ETHUSD",1720033110124,[[3309.4,3.91763],[3309.3,3.02178],[3309.1,0.624219],[3308.9,2.3242],[3308.8,6.2072]],[[3309.9,2.19778196],[3310.0,2.3001],[3310.2,3.02096],[3310.3,10.45088],[3310.5,0.896]]]
["bitfinex","ETHUSD",1720033139305,[[3310.3,0.896],[3310.2,3.02089],[3310.1,3.02098],[3309.6,6.20647],[3309.5,3.02156]],[[3310.5,0.52317052],[3310.8,0.38454689],[3310.9,0.302027],[3311.0,6.04058],[3311.1,2.3179]]]
["bitfinex","ETHUSD",1720033202215,[[3310.7,2.3442],[3310.4,7.28],[3310.3,3.02082],[3309.8,1.24308734],[3309.5,12.49]],[[3311.4,3.01988],[3311.7,2.4761],[3311.8,0.896],[3312.0,3.01935],[3312.6,3.94299528]]]
["bitfinex","ETHUSD",1720033224044,[[3308.6,0.52962],[3308.5,3.0225],[3308.4,2.2737],[3308.3,3.379955],[3308.1,6.546441]],[[3309.3,3.02178],[3309.5,3.0216],[3309.9,5.27167],[3310.1,3.02111],[3310.2,5.151]]]
["bitfinex","ETHUSD",1720033277388,[[3309.4,5.43679],[3309.2,3.02186],[3309.1,3.0],[3309.0,2.151],[3308.8,6.20721]],[[3310.1,3.02111],[3310.3,3.02089],[3310.4,0.604164],[3310.7,12.76244],[3311.1,2.405309]]]
["bitfinex","ETHUSD",1720033321384,[[3309.3,2.4953],[3309.2,3.02186],[3309.1,0.64938607],[3309.0,6.43342715],[3308.8,3.0]],[[3309.6,0.52330852],[3309.9,3.02128],[3310.1,12.75129],[3310.5,3.02072],[3310.8,3.0]]]
["bitfinex","ETHUSD",1720033363004,[[3310.7,3.02044],[3310.5,5.16964],[3310.3,2.4095],[3310.2,3.02092],[3309.9,10.76664159]],[[3311.4,0.86978584],[3311.5,3.38448839],[3311.6,5.31337],[3311.8,3.0],[3312.1,3.01927]]]
["bitfinex","ETHUSD",1720033418238,[[3308.7,0.15],[3307.9,0.896],[3307.5,2.4365],[3307.4,3.02351],[3307.2,3.0237]],[[3308.8,12.57992846],[3308.9,0.896],[3309.1,3.02201],[3309.2,3.302188],[3309.3,10.45181]]]
["bitfinex","ETHUSD",1720033458562,[[3304.2,3.0264],[3304.0,3.02661],[3303.9,2.4082],[3303.8,2.154],[3303.6,4.239024]],[[3305.2,5.40489],[3305.7,10.43],[3305.9,2.154],[3306.2,12.49],[3306.4,0.38932925]]]
["bitfinex","ETHUSD",1720033478457,[[3302.0,0.02961489],[3301.9,3.02855],[3301.6,3.0288],[3301.5,2.2871],[3301.3,5.90802]],[[3302.6,3.02792],[3302.9,2.4356],[3303.1,7.43],[3303.2,3.0],[3303.3,3.02731]]]
["bitfinex","ETHUSD",1720033519777,[[3298.4,2.3772],[3298.3,3.0318],[3298.2,3.03188],[3298.1,2.879],[3297.7,3.0324]],[[3299.3,3.03095],[3299.4,3.0],[3299.5,3.03084],[3299.9,3.03042],[3300.0,2.4794]]]
["bitfinex","ETHUSD",1720033543463,[[3299.3,3.03094],[3299.1,5.42396],[3298.6,3.0315],[3298.3,3.03181],[3298.1,3.03196]],[[3300.1,3.03027],[3300.3,3.03011],[3300.5,3.0],[3300.6,2.4149],[3300.7,3.02971]]]
["bitfinex","ETHUSD",1720033585420,[[3300.4,0.07270209],[3299.9,2.3105],[3299.7,5.91353],[3299.2,3.03094],[3299.0,3.187]],[[3300.7,6.635576],[3301.2,7.73],[3301.4,2.3133],[3301.5,1.345883],[3301.6,15.49]]]
["bitfinex","ETHUSD",1720033610995,[[3300.3,0.07309406],[3299.7,5.91349],[3299.1,3.03107],[3298.7,3.03144],[3298.6,0.95083231]],[[3300.5,3.02986],[3300.7,3.02968],[3300.9,0.52473716],[3301.0,5.802837],[3301.1,3.02932]]]
["bitfinex","ETHUSD",1720033646491,[[3294.0,0.1180079],[3293.2,3.03648],[3293.1,2.4689],[3292.9,3.03681],[3292.6,5.717]],[[3294.1,6.03573],[3294.2,0.607116],[3294.3,3.03556],[3294.7,0.603518],[3294.8,3.03515]]]
["bitfinex","ETHUSD",1720033680045,[[3293.3,0.04752699],[3293.1,0.93636812],[3292.9,1.24849083],[3292.8,1.57791467],[3292.5,5.6782]],[[3293.9,3.03592],[3294.2,4.552551],[3294.3,7.43],[3294.7,5.43172],[3294.9,3.03502]]]
["bitfinex","ETHUSD",1720033710000,[[3295.4,3.03448],[3295.3,3.03457],[3294.8,3.03502],[3294.7,5.6662],[3294.5,2.724]],[[3296.1,4.346371],[3296.3,3.03371],[3296.5,3.03356],[3296.6,9.8029],[3296.7,12.49]]]
["bitfinex","ETHUSD",1720033734607,[[3296.3,0.04128596],[3296.2,0.67160952],[3296.1,3.03387],[3296.0,5.35732],[3295.6,3.81301945]],[[3296.9,3.03317],[3297.0,3.03309],[3297.2,0.54797],[3297.5,6.03266],[3297.7,2.3177]]]
["bitfinex","ETHUSD",1720033780145,[[3295.6,0.07879622],[3295.5,3.03443],[3295.4,3.03452],[3295.1,5.6577],[3294.9,3.03492]],[[3296.5,3.336865],[3296.6,3.03345],[3296.9,2.3995],[3297.1,3.73279674],[3297.2,2.72]]]
["bitfinex","ETHUSD",1720033813116,[[3296.4,0.03243846],[3296.3,2.4182],[3296.2,3.03377],[3296.0,3.03396],[3295.9,0.55]],[[3296.8,0.52537957],[3296.9,0.303306],[3297.0,3.03306],[3297.2,3.03292],[3297.4,0.3]]]
["bitfinex","ETHUSD",1720033851660,[[3307.2,3.0237],[3307.0,0.06047479],[3306.5,3.0243],[3306.4,0.03747475],[3306.0,3.02476]],[[3307.4,0.1180079],[3308.6,2.902],[3309.1,3.02205],[3309.2,3.0],[3309.5,3.02169]]]
["bitfinex","ETHUSD",1720033872410,[[3307.6,3.02333],[3307.5,3.02334],[3306.8,3.02406],[3306.6,4.8365522],[3306.5,6.02428]],[[3308.1,0.15],[3308.9,6.02217],[3309.0,0.602199],[3309.5,3.02167],[3310.4,5.46672]]]
["bitfinex","ETHUSD",1720033894562,[[3305.2,1.211672],[3305.1,3.02562],[3305.0,2.4983],[3304.9,3.0258],[3304.5,6.02613]],[[3306.0,3.00405948],[3306.1,3.02473],[3306.6,3.0243],[3306.8,3.02411],[3307.1,5.3181]]]
["bitfinex","ETHUSD",1720033930516,[[3304.9,13.87308412],[3304.7,3.02595],[3304.4,1.211878],[3304.3,1.0],[3304.2,7.85239]],[[3305.0,0.0049464],[3306.1,0.54397039],[3306.2,3.02462],[3306.4,3.02448],[3306.6,0.0756175]]]
["bitfinex","ETHUSD",1720033954769,[[3305.7,3.02506],[3305.5,3.02521],[3305.3,3.74],[3305.2,3.0255],[3304.7,3.02594]],[[3306.3,0.30999745],[3306.4,0.0756145],[3306.5,3.02436],[3306.7,3.02416],[3307.1,5.39222]]]
["bitfinex","ETHUSD",1720033994247,[[3301.2,3.02918],[3301.0,3.02931],[3300.8,3.19],[3300.7,1.3312409],[3300.6,5.50214]],[[3301.9,0.07572062],[3302.0,3.02852],[3302.1,3.02843],[3302.2,0.6132224],[3302.5,5.35612]]]
["bitfinex","ETHUSD",1720034018493,[[3302.7,3.0278],[3302.5,3.028],[3302.1,3.02837],[3302.0,3.19],[3301.9,0.55819]],[[3303.5,3.02715],[3303.6,0.07569169],[3303.7,3.02694],[3303.9,2.2727],[3304.0,7.43]]]
["bitfinex","ETHUSD",1720034057235,[[3300.7,0.1180079],[3300.6,0.94639824],[3300.5,3.02981],[3300.4,4.29172432],[3300.3,1.58544182]],[[3301.1,0.07573955],[3301.3,3.02915],[3301.5,3.02898],[3301.7,5.52796],[3301.8,9.591]]]
["bitfinex","ETHUSD",1720034096894,[[3298.6,3.03153],[3298.5,3.03167],[3298.2,0.94375067],[3298.1,1.25833423],[3298.0,3.03208]],[[3299.2,0.07579296],[3299.4,3.03086],[3299.5,2.415],[3299.6,3.0307],[3300.0,10.90705226]]]
["bitfinex","ETHUSD",1720034142677,[[3298.8,1.26812119],[3298.7,1.58515042],[3298.4,1.90218051],[3298.1,2.2192106],[3297.9,1.214098]],[[3299.5,2.39097728],[3299.6,2.162],[3299.7,3.03064],[3300.1,0.23152],[3300.2,1.0]]]
["bitfinex","ETHUSD",1720034207526,[[3291.2,0.35648304],[3289.9,3.19],[3289.8,2.4187],[3289.7,2.722],[3289.6,0.936486]],[[3291.3,6.15258441],[3291.5,3.03817],[3291.7,2.4108],[3291.8,3.03789],[3292.0,3.0]]]
["bitfinex","ETHUSD",1720034217426,[[3288.2,0.46738017],[3288.0,2.4864],[3287.9,3.19],[3287.8,0.93745786],[3287.6,3.97194382]],[[3288.9,3.04055],[3289.0,0.07601604],[3289.1,3.04041],[3289.6,4.48323418],[3289.8,3.30396]]]
["bitfinex","ETHUSD",1720034258721,[[3287.0,3.04219],[3286.5,3.0427]],[[3288.9,3.04056]]]
["bitfinex","ETHUSD",1720034273621,[[3281.5,0.005],[3280.9,3.04793],[3280.7,0.03139832],[3280.6,3.1661779],[3280.2,3.04856]],[[3282.4,3.07616889],[3282.5,3.0711],[3282.9,1.44157004],[3283.0,3.04605],[3283.4,3.04567]]]
["bitfinex","ETHUSD",1720034315092,[[3287.1,3.04219],[3286.9,0.55],[3286.5,3.04271],[3286.4,0.703091],[3286.3,3.9879]],[[3287.3,1.44283991],[3287.7,0.07605002],[3288.7,3.04074],[3289.1,1.05368253],[3289.4,3.04012]]]
["bitfinex","ETHUSD",1720034344415,[[3286.5,3.04273],[3286.4,1.268574],[3286.3,3.04291],[3286.0,3.67932763],[3285.8,6.25137]],[[3287.1,1.44173149],[3287.2,0.07606119],[3287.3,3.04206],[3287.4,3.04194],[3287.7,3.0]]]
["bitfinex","ETHUSD",1720034373303,[[3286.7,3.7874821],[3286.5,3.04272]],[[3287.6,0.07604817],[3287.7,1.44205727],[3288.6,10.47085]]]
["bitfinex","ETHUSD",1720034378091,[[3287.1,3.04219],[3286.7,2.733],[3286.6,3.0426],[3286.2,6.72739],[3286.1,3.31009207]],[[3288.1,4.48343333],[3288.2,0.60276989],[3288.5,3.6779],[3288.6,7.43],[3289.1,3.04037]]]
["bitfinex","ETHUSD",1720034427013,[[3287.2,0.61452355],[3287.1,3.10300554],[3287.0,3.04223],[3286.9,0.55],[3286.7,5.4869]],[[3287.7,1.44284979],[3288.0,3.0414],[3288.1,0.07604345],[3288.2,3.04122],[3295.6,7.65534408]]]
["bitfinex","ETHUSD",1720034441684,[[3285.1,5.77903],[3284.9,10.9547],[3284.6,3.04446],[3284.4,12.49],[3284.1,3.04491]],[[3286.3,3.11904743],[3286.8,1.96292705],[3286.9,3.685],[3287.1,3.04223],[3287.6,3.0418]]]
["bitfinex","ETHUSD",1720034482768,[[3283.7,3.04534],[3283.2,3.04579],[3282.9,2.735],[3282.7,6.25424]],[[3284.5,0.60353226],[3284.6,3.4146],[3284.7,3.04442],[3284.9,3.04425]]]
["bitfinex","ETHUSD",1720034499031,[[3283.3,3.04564],[3283.1,3.04586],[3282.9,2.735],[3282.8,3.0461],[3282.7,3.208]],[[3284.3,0.07613619],[3284.4,6.69371],[3284.5,1.43999864],[3284.8,0.35298146],[3286.2,7.04307]]]
["bitfinex","ETHUSD",1720034541729,[[3284.8,3.04427],[3284.7,0.64382119],[3284.6,3.06320643],[3284.2,3.04482],[3284.1,3.208]],[[3285.1,1.44015447]]]
["bitfinex","ETHUSD",1720034568570,[[3274.0,4.01276794]],[[3275.6,1.0],[3276.2,3.05238],[3276.4,3.0],[3276.5,3.05208],[3277.1,3.05]]]
["bitfinex","ETHUSD",1720034584358,[[3266.7,3.55],[3266.6,1.0],[3266.5,3.85614],[3266.4,3.06139],[3266.0,3.081]],[[3269.2,1.43158046],[3269.6,0.53048142],[3269.7,1.22643],[3270.4,3.05774],[3270.8,3.0]]]
["bitfinex","ETHUSD",1720034614803,[[3276.0,3.081],[3275.5,1.0],[3275.0,27.77519436]],[[3279.3,3.0495],[3279.7,10.14237],[3280.0,3.0],[3280.2,4.04862],[3280.3,4.0]]]
["bitfinex","ETHUSD",1720034631592,[[3277.4,3.05111],[3276.7,3.05179],[3276.1,3.05239],[3275.5,1.0],[3275.2,4.05319]],[[3277.6,0.52833481],[3279.3,3.04947],[3279.8,7.10570963],[3279.9,4.0],[3280.7,5.18715215]]]
["bitfinex","ETHUSD",1720034640518,[[3275.8,5.943]],[[3276.8,0.52843182],[3277.7,0.52842694],[3278.2,0.61552673]]]
["bitfinex","ETHUSD",1720034672079,[[3273.7,3.05456],[3273.5,6.2658],[3273.1,3.55],[3273.0,5.99828],[3272.2,4.05598]],[[3274.7,0.60528213],[3274.8,1.43493029],[3275.0,3.05344],[3275.3,7.1786],[3275.5,3.05303]]]
["bitfinex","ETHUSD",1720034689176,[[3272.8,3.0],[3272.7,3.05553],[3272.6,6.7611],[3272.4,3.2479],[3272.0,1.0]],[[3273.8,1.43599493],[3274.5,3.13027972],[3274.6,3.05387],[3275.0,0.61984986],[3275.1,3.05337]]]
["bitfinex","ETHUSD",1720034719769,[[3279.6,3.61574659],[3279.4,3.04933],[3279.3,3.211],[3278.9,3.04975],[3278.8,3.04984]],[[3280.5,2.0428054],[3280.9,3.04795],[3281.0,6.9575]]]
["bitfinex","ETHUSD",1720034752845,[[3278.0,3.05063],[3277.8,3.355831],[3277.3,10.45544],[3277.2,2.936],[3276.8,3.05169]],[[3279.0,0.07624875],[3279.1,3.04968],[3279.3,3.04944],[3279.5,7.21],[3279.7,3.04912]]]
["bitfinex","ETHUSD",1720034773287,[[3279.8,3.04889],[3279.6,3.67558273],[3279.2,6.26046],[3279.1,3.59954],[3279.0,0.609959]],[[3280.7,1.44066676],[3280.8,0.0762148],[3281.1,10.21922],[3281.2,0.9354606],[3281.3,1.2472808]]]
["bitfinex","ETHUSD",1720034814814,[[3282.7,3.04627],[3282.5,3.0464],[3282.4,1.1711],[3282.3,3.211],[3282.2,3.0]],[[3283.7,8.90832503],[3283.8,3.0453],[3283.9,3.04522],[3284.0,3.0],[3284.4,3.04473]]]
["bitfinex","ETHUSD",1720034831586,[[3284.9,3.06052689],[3284.8,6.2553],[3284.6,3.0],[3284.4,10.14075],[3284.3,0.55]],[[3285.0,0.1166153],[3285.7,1.44256049],[3286.1,0.07608894],[3286.2,3.04308],[3286.4,10.47285]]]
["bitfinex","ETHUSD",1720034875659,[[3285.3,3.04383],[3284.9,3.0],[3284.8,7.1594],[3284.7,3.04437],[3284.3,5.78377]],[[3285.9,1.25638716],[3286.1,1.57048395],[3286.3,3.04294],[3286.4,1.88458075],[3286.5,3.04278]]]
["bitfinex","ETHUSD",1720034881541,[[3285.3,3.0438],[3285.2,6.80393],[3284.7,3.04437],[3284.6,7.2145],[3284.5,8.78356]],[[3286.1,1.57131815],[3286.3,3.11909002],[3286.4,1.88558179],[3286.5,3.04282],[3287.3,3.04201]]]
["bitfinex","ETHUSD",1720034940261,[[3281.9,4.958718],[3281.8,10.49],[3281.7,6.09431],[3281.5,2.056],[3281.3,12.49]],[[3282.7,4.38092102],[3282.8,3.0462],[3282.9,1.57065785],[3283.2,1.88478942],[3283.3,3.04574]]]
["bitfinex","ETHUSD",1720034944389,[[3284.0,0.0163565],[3283.9,3.21],[3283.8,0.55],[3283.5,2.056],[3283.2,3.0]],[[3284.7,1.56944565],[3285.1,1.88333478],[3285.2,7.4134],[3285.3,5.24110391],[3285.7,2.59547075]]]
["bitfinex","ETHUSD",1720034994410,[[3284.0,3.61139538],[3283.9,3.21],[3283.8,3.04525],[3283.4,4.69698228],[3283.2,9.9372]],[[3285.0,1.64171851],[3285.1,3.04404],[3285.2,7.268],[3285.3,4.92259781],[3285.5,7.43]]]
["bitfinex","ETHUSD",1720035009446,[[3284.0,0.604524],[3283.9,3.0],[3283.7,7.28],[3283.6,3.04538],[3283.5,25.62077]],[[3284.6,3.04452],[3284.7,3.0445],[3285.1,0.07610571],[3285.2,3.04396],[3285.6,3.04363]]]
["bitfinex","ETHUSD",1720035061686,[[3285.6,3.04358],[3285.3,0.56629388],[3285.2,3.21],[3285.1,0.71989057],[3284.9,3.43421624]],[[3286.5,3.04275],[3286.6,2.58107308],[3286.7,3.11867981],[3286.8,8.69094718],[3287.1,4.91897661]]]
["bitfinex","ETHUSD",1720035074180,[[3286.8,3.04245],[3286.6,7.974302],[3286.5,0.55],[3286.4,7.3717],[3286.1,3.04308]],[[3287.7,0.07604816],[3287.8,6.04155],[3287.9,3.04153],[3288.1,6.915],[3288.3,0.1166153]]]
["bitfinex","ETHUSD",1720035126584,[[3285.3,7.28],[3285.2,6.9767],[3285.1,15.53401]],[[3286.3,3.04293],[3286.5,1.3321198],[3286.7,1.57000182],[3286.9,5.77741],[3287.0,8.93290218]]]
["bitfinex","ETHUSD",1720035160343,[[3285.0,1.0],[3284.4,3.04465],[3284.3,3.209],[3284.2,22.31107],[3284.0,0.3052]],[[3285.3,0.07610164],[3285.4,3.04377],[3285.5,1.25794001],[3285.7,1.57379342],[3286.0,11.9255021]]]
["bitfinex","ETHUSD",1720035192882,[[3285.8,3.04338],[3285.7,3.04348],[3285.1,6.25295],[3284.9,0.55]],[[3286.7,0.0760769],[3286.8,3.04251],[3286.9,6.7898],[3287.3,3.99278677]]]
["bitfinex","ETHUSD",1720035223551,[[3283.5,0.30621102],[3283.4,0.01640017],[3283.3,3.04571],[3283.1,3.04587],[3283.0,1.0]],[[3284.3,0.07613094],[3284.4,9.88846],[3284.6,3.04455],[3284.7,4.25659568],[3284.9,4.31367329]]]
["bitfinex","ETHUSD",1720035255401,[[3284.5,3.75986699],[3284.3,4.10876987],[3284.2,10.1937],[3284.1,0.61054869],[3283.3,0.28609266]],[[3285.3,1.26320561],[3285.4,1.57747261],[3285.5,3.11978556],[3285.6,5.1006],[3285.7,1.89296713]]]
["bitfinex","ETHUSD",1720035292919,[[3285.7,3.59348],[3285.6,0.6269027],[3285.5,6.04365],[3285.0,12.33038]],[[3286.7,0.07607961],[3286.9,7.0107],[3287.0,5.09934],[3289.9,3.62663094]]]
["bitfinex","ETHUSD",1720035314860,[[3284.5,0.66111203],[3284.4,0.01634029],[3284.3,6.59478],[3284.2,0.3],[3284.1,3.04488]],[[3285.3,3.04391],[3285.4,3.11987599],[3285.6,0.94345008],[3285.7,1.25793344],[3285.9,3.04334]]]
["bitfinex","ETHUSD",1720035355548,[[3287.8,0.604168],[3287.7,6.04163],[3287.5,3.04182],[3287.4,0.55],[3287.1,7.214618]],[[3288.0,1.0],[3288.3,0.1166153],[3288.5,0.07603363],[3288.7,3.04071],[3288.8,3.98283916]]]
["bitfinex","ETHUSD",1720035383191,[[3285.7,3.04348],[3285.5,5.10066],[3285.2,3.209],[3285.1,10.32401],[3284.0,2.27473404]],[[3286.4,1.02139839],[3286.5,8.35203232],[3286.6,3.04267],[3286.7,4.6181104],[3287.0,1.89064849]]]
["bitfinex","ETHUSD",1720035415052,[[3288.2,11.68934],[3288.0,5.54534076],[3287.9,3.759],[3287.8,7.1097],[3287.7,1.27895608]],[[3288.3,0.1166153],[3289.2,0.94534248],[3289.3,1.33647309],[3289.5,8.61627911],[3289.7,3.03982]]]
["bitfinex","ETHUSD",1720035453944,[[3287.8,3.0],[3287.7,3.0416],[3287.5,12.24705877],[3287.3,2.057],[3287.2,6.9484]],[[3288.3,0.19265146],[3288.4,0.94568186],[3288.5,1.26090915],[3288.6,9.92311],[3288.7,1.57549138]]]
["bitfinex","ETHUSD",1720035487274,[[3289.0,0.608112],[3288.8,10.06726],[3288.7,5.057],[3288.3,3.04105],[3288.2,13.820513]],[[3289.4,0.94433754],[3289.5,1.25911672],[3289.7,1.64935571],[3289.8,10.51598],[3289.9,3.03965]]]
["bitfinex","ETHUSD",1720035531905,[[3290.0,9.92400345],[3288.5,9.0191],[3288.4,7.28],[3288.3,3.04101],[3288.2,0.29768506]],[[3290.1,15.37925639],[3290.3,2.60966694],[3290.5,2.048],[3290.6,3.10854081],[3290.8,3.0388]]]
["bitfinex","ETHUSD",1720035558840,[[3288.3,3.0],[3288.2,3.04112],[3288.0,4.0404674],[3287.8,0.908314],[3287.6,17.57969]],[[3288.7,0.07602734],[3288.8,0.62952651],[3288.9,0.94413839],[3289.1,4.29923119],[3289.2,3.7796]]]
["bitfinex","ETHUSD",1720035584014,[[3289.0,0.90345439],[3288.9,10.04288],[3288.7,9.328],[3288.3,3.04107],[3288.2,12.49]],[[3289.9,0.70391644],[3290.0,4.72147258],[3290.2,1.2558301],[3290.3,1.5695512],[3290.6,1.88346145]]]
["bitfinex","ETHUSD",1720035624743,[[3288.8,22.883096],[3288.6,3.04074],[3288.4,6.24895],[3288.2,0.90825],[3287.9,0.29234274]],[[3288.9,0.126],[3290.0,0.70334279],[3290.2,4.72061007],[3290.3,1.25468009],[3290.5,4.60745012]]]
["bitfinex","ETHUSD",1720035654455,[[3290.9,0.907747],[3290.8,6.03877],[3290.7,7.28],[3290.6,3.03893],[3290.5,0.607803]],[[3291.4,0.07596571],[3291.5,3.9056],[3291.6,3.1546553],[3291.8,3.03792],[3292.2,3.66374903]]]
["bitfinex","ETHUSD",1720035699376,[[3290.9,7.5240291],[3290.8,7.3504],[3290.6,3.03893],[3290.5,2.048],[3290.4,3.03908]],[[3291.0,0.62945133],[3291.2,0.94369988],[3291.5,1.57362833],[3291.6,0.1166153]]]
["bitfinex","ETHUSD",1720035734170,[[3294.4,3.0354],[3294.2,6.03559],[3294.1,7.28],[3293.9,2.048],[3293.8,11.87348]],[[3294.9,0.1166153],[3295.1,0.07588132],[3295.2,3.9056],[3295.3,3.03469],[3295.9,3.03414]]]
["bitfinex","ETHUSD",1720035761815,[[3291.3,3.03825],[3291.1,3.03847],[3290.7,8.28885],[3290.6,7.28],[3290.5,7.1952]],[[3292.1,0.62817853],[3292.2,0.0759472],[3292.4,4.29366707],[3292.5,3.9056]]]
["bitfinex","ETHUSD",1720035815215,[[3290.9,3.03868],[3290.6,0.55],[3290.5,3.09977866],[3290.4,2.048],[3290.3,5.50270608]],[[3291.1,1.26002091],[3291.2,1.57502614],[3291.5,1.89003137],[3291.7,0.07596083],[3291.9,9.1483966]]]
["bitfinex","ETHUSD",1720035841787,[[3290.6,3.58895],[3290.5,3.03897],[3290.3,2.30070608],[3290.1,13.29529],[3289.8,13.706988]],[[3290.7,0.94522383],[3290.8,1.26029844],[3291.0,1.57537305],[3291.3,1.96641307],[3291.4,3.03823]]]
["bitfinex","ETHUSD",1720035878872,[[3292.1,3.03757],[3292.0,0.852],[3291.9,3.7305],[3291.7,7.4107],[3291.5,10.31808]],[[3292.3,0.62847266],[3292.5,0.94359636],[3292.6,1.33406741],[3292.7,3.9056],[3292.8,1.57072427]]]
["bitfinex","ETHUSD",1720035914760,[[3292.6,6.07422],[3292.5,0.55],[3292.4,8.237271],[3292.3,3.03735],[3291.9,3.202]],[[3292.7,0.6299262],[3292.8,0.94420769],[3293.0,1.2590004],[3293.1,1.57442298],[3293.4,1.96522917]]]
["bitfinex","ETHUSD",1720035953515,[[3293.9,3.03584],[3293.8,3.036],[3293.5,9.1401],[3293.3,3.03639],[3293.2,7.28]],[[3294.0,1.25981825],[3294.1,1.57534987],[3294.4,1.89041985],[3294.5,0.07589341],[3294.7,3.03524]]]
["bitfinex","ETHUSD",1720035988633,[[3291.0,3.03856],[3290.8,3.03873],[3290.6,5.246],[3290.5,9.83884],[3290.4,7.57175176]],[[3291.8,3.03786],[3291.9,3.74170121],[3292.1,0.94186646],[3292.3,1.25582195],[3292.4,5.47226105]]]
["bitfinex","ETHUSD",1720036028630,[[3289.5,3.03991],[3288.9,3.04048],[3288.6,10.3095],[3288.5,7.28],[3288.4,3.33447276]],[[3289.9,0.60244495],[3290.2,0.62670067],[3290.4,4.845651],[3290.5,3.03905],[3290.6,1.25340134]]]
["bitfinex","ETHUSD",1720036047947,[[3288.6,6.0816],[3288.4,0.55],[3288.3,0.608214],[3288.2,3.04112],[3288.1,2.044]],[[3288.7,0.94367179],[3288.8,1.25897446],[3289.0,1.57279006],[3289.1,0.07602098],[3289.3,1.88734807]]]
["bitfinex","ETHUSD",1720036097036,[[3284.8,3.04431],[3284.7,3.04441],[3284.6,2.177701],[3284.4,15.688],[3284.1,3.0449]],[[3285.5,3.0437],[3285.7,3.66952568],[3285.9,1.1296],[3286.0,1.25205137]]]
["bitfinex","ETHUSD",1720036116192,[[3284.8,4.6802951],[3284.7,2.044],[3284.6,5.222201],[3284.4,13.6894],[3281.3,2.57603767]],[[3285.1,0.62741028],[3285.2,0.94111542],[3285.4,1.25482056],[3285.5,4.61385002],[3285.8,1.88415603]]]
["bitfinex","ETHUSD",1720036152268,[[3284.0,1.0],[3283.7,6.0304],[3283.6,3.0454],[3282.9,0.3043],[3282.8,3.04613]],[[3284.5,3.98918467],[3284.7,1.25929942],[3284.9,1.57384094],[3285.2,4.93261913],[3285.6,7.43]]]
["bitfinex","ETHUSD",1720036178760,[[3282.7,0.06090912],[3282.6,7.28],[3282.4,9.3273],[3282.3,5.0906],[3282.2,12.49]],[[3283.8,3.0453],[3284.0,3.0451],[3284.1,3.61173842],[3284.3,5.24707063],[3284.4,2.044]]]
["bitfinex","ETHUSD",1720036213566,[[3278.9,3.04971],[3278.8,9.14861],[3278.7,0.609999],[3278.4,2.1606153],[3278.3,3.05032]],[[3279.8,3.04903],[3279.9,3.04896],[3280.3,3.0],[3280.4,3.04846],[3280.5,3.56966]]]
["bitfinex","ETHUSD",1720036238427,[[3281.6,0.55],[3281.5,6.4148],[3281.4,3.0474],[3281.0,7.28]],[[3282.4,6.04663],[3282.5,3.67384972],[3282.7,0.94096459],[3282.9,1.25461945],[3283.0,4.61431431]]]
["bitfinex","ETHUSD",1720036278372,[[3280.8,3.04803],[3280.7,0.55],[3280.6,3.04822],[3280.2,9.20256],[3280.1,0.719765]],[[3280.9,0.94482218],[3281.1,1.25976291],[3281.2,1.57470364],[3281.5,1.88964436],[3281.7,3.0472]]]
["bitfinex","ETHUSD",1720036327170,[[3282.0,3.59692],[3281.6,2.741],[3281.4,3.04747],[3278.3,1.58159814],[3178.1,0.02237941]],[[3282.9,3.0461],[3283.1,3.04597],[3283.4,3.0],[3283.6,3.04547],[3283.9,2.741]]]
["bitfinex","ETHUSD",1720036344662,[[3281.1,3.04774],[3281.0,1.63314808],[3280.9,3.04786],[3280.8,5.8736],[3280.5,3.04828]],[[3281.9,3.0],[3282.0,3.04693],[3282.2,0.62922203],[3282.3,3.99052305],[3282.5,1.25844407]]]
["bitfinex","ETHUSD",1720036387331,[[3278.0,0.16774953],[3276.7,9.30258],[3276.6,3.0519],[3276.1,3.0524],[3275.4,3.05305]],[[3278.1,9.10108],[3278.4,3.05032],[3278.6,2.741],[3278.9,11.10659725],[3279.0,1.0]]]
["bitfinex","ETHUSD",1720036406146,[[3276.1,3.05238],[3276.0,3.05242],[3275.6,2.4504],[3275.5,3.0529],[3275.1,10.6106153]],[[3277.0,3.0],[3277.1,3.35149],[3277.2,3.05146],[3277.3,3.0],[3277.7,10.48095]]]
["bitfinex","ETHUSD",1720036445120,[[3274.2,3.05411],[3274.1,6.410092],[3273.6,3.05468],[3273.2,2.753],[3273.1,6.05511]],[[3275.1,0.62737537],[3275.2,6.05327],[3275.3,0.94106306],[3275.4,4.30781074],[3275.6,1.56909802]]]
["bitfinex","ETHUSD",1720036455639,[[3273.5,3.05475],[3273.4,2.4405],[3273.3,3.055],[3272.9,3.05535],[3272.8,3.214]],[[3274.4,3.0],[3274.5,0.3],[3274.6,3.05388],[3274.7,3.05375],[3274.9,0.62670676]]]
["bitfinex","ETHUSD",1720036506332,[[3274.9,4.4016],[3274.7,3.05369],[3274.5,0.61078],[3274.3,3.05406],[3274.2,3.9125751]],[[3275.3,0.63097174],[3275.5,0.94636535],[3275.6,1.26170799],[3275.7,1.57733993],[3276.0,1.89280792]]]
["bitfinex","ETHUSD",1720036517662,[[3274.3,2.3014],[3274.2,3.05417],[3273.7,3.0546],[3273.6,6.26866],[3273.1,3.05514]],[[3275.0,0.62958366],[3275.2,0.94300862],[3275.3,7.31100476],[3275.4,6.05307],[3275.5,1.57160171]]]
["bitfinex","ETHUSD",1720036559863,[[3276.1,0.22884],[3276.0,2.2884],[3275.9,0.06104435],[3275.8,5.11567],[3275.7,3.05277]],[[3276.6,0.52855523],[3276.7,0.62657738],[3276.8,3.99161607],[3277.0,1.25315477],[3277.1,1.56644346]]]
["bitfinex","ETHUSD",1720036587534,[[3274.4,0.59902691],[3274.3,2.3417],[3273.8,3.214],[3273.4,3.35465207],[3273.3,4.223108]],[[3274.8,0.62594312],[3274.9,0.93891468],[3275.0,3.05344],[3275.1,1.25188624],[3275.2,1.56917464]]]
["bitfinex","ETHUSD",1720036633285,[[3271.7,4.6245153],[3271.5,3.05668],[3271.3,3.05687],[3271.1,3.214],[3270.9,4.281225]],[[3272.2,0.62829573],[3272.3,3.05598],[3272.4,0.94244359],[3272.5,4.31212165],[3272.7,1.57084947]]]
["bitfinex","ETHUSD",1720036666694,[[3273.4,2.063],[3273.2,6.11014],[3273.1,4.10593553],[3272.8,6.27743],[3272.7,8.029698]],[[3273.5,0.62921916],[3273.7,0.94376627],[3273.8,1.25835502],[3274.0,1.57314178],[3274.1,3.0]]]
["bitfinex","ETHUSD",1720036711526,[[3272.4,1.055067],[3272.3,3.05591],[3272.2,4.4388],[3272.1,3.05614],[3271.9,3.222]],[[3272.6,0.94318971],[3272.8,1.25758628],[3272.9,1.57198286],[3273.2,7.94149943],[3274.1,3.13001188]]]
["bitfinex","ETHUSD",1720036757814,[[3267.0,5.31897],[3266.8,2.768],[3266.4,0.2063],[3266.2,3.06157],[3265.8,6.28396]],[[3267.7,1.5641337],[3268.0,1.87696044],[3268.9,3.10402333]]]
["bitfinex","ETHUSD",1720036772378,[[3269.6,3.05847],[3269.4,5.0582],[3269.3,3.05875],[3268.9,3.222],[3268.8,5.82716]],[[3270.5,2.063],[3270.7,3.05745],[3270.9,3.05727],[3271.4,3.05686],[3271.5,7.43]]]
["bitfinex","ETHUSD",1720036787722,[[3268.9,3.05912],[3268.8,2.644],[3268.7,3.05923],[3268.6,2.768],[3268.2,3.05974]],[[3269.9,3.05825],[3270.4,6.05779],[3271.2,4.05702],[3271.4,12.49]]]
["bitfinex","ETHUSD",1720036828531,[[3272.5,3.05575],[3272.4,3.05578],[3272.3,2.768],[3272.0,6.0902],[3271.9,3.05628]],[[3273.2,0.62911601],[3273.3,3.94367402],[3273.5,7.11447203],[3273.6,1.56940534],[3273.7,4.49908464]]]
["bitfinex","ETHUSD",1720036844783,[[3271.3,5.82481],[3271.1,3.05704],[3271.0,7.28],[3270.9,18.4972],[3270.8,3.05733]],[[3272.3,3.05603],[3272.4,3.05592],[3272.5,1.97559426]]]
["bitfinex","ETHUSD",1720036873833,[[3271.3,3.60686],[3271.2,3.05691],[3271.1,3.222],[3270.7,3.05741],[3269.8,3.0]],[[3271.4,0.94659915],[3271.5,1.2601687],[3271.7,1.577564],[3271.9,1.44893644],[3272.0,1.89307681]]]
["bitfinex","ETHUSD",1720036901695,[[3270.9,3.60726],[3270.7,3.05743],[3270.4,3.222],[3270.3,3.0578],[3270.1,3.2121]],[[3271.0,0.63239757],[3271.1,0.94859635],[3271.3,1.26479514],[3271.4,1.58096043],[3271.6,3.05661]]]
["bitfinex","ETHUSD",1720036932971,[[3277.7,3.05085],[3277.5,0.55],[3277.0,3.222],[3276.9,3.05162],[3276.8,10.04]],[[3278.4,0.1166153],[3278.6,3.21],[3278.7,10.48002],[3278.9,3.04982],[3279.3,3.04944]]]
["bitfinex","ETHUSD",1720036974439,[[3277.9,0.55],[3277.8,3.41701147],[3277.5,6.41936],[3277.4,10.496],[3275.6,26.06741206]],[[3278.6,3.68137955],[3278.7,3.99689432],[3278.9,1.2624591]]]
["bitfinex","ETHUSD",1720036988397,[[3276.9,0.55],[3276.7,3.05176],[3276.5,9.66318],[3276.4,7.28],[3276.1,18.30237]],[[3277.1,0.63122955],[3277.3,0.94684432],[3277.4,4.3136591],[3277.6,1.58636864],[3277.7,4.51166611]]]
["bitfinex","ETHUSD",1720037038719,[[3273.1,3.0552],[3272.9,0.61110109],[3272.8,3.05543],[3272.6,7.28],[3272.5,3.05576]],[[3273.8,6.05456],[3273.9,5.14155118],[3274.0,0.94385403],[3274.2,4.58937204],[3274.3,1.57977924]]]
["bitfinex","ETHUSD",1720037050437,[[3275.0,3.05335],[3274.8,3.358921],[3274.6,7.28],[3274.4,3.05395],[3274.3,3.4508]],[[3275.5,0.63281813],[3275.7,0.94922719],[3275.8,1.26563626],[3275.9,3.05263],[3276.0,1.58204532]]]
["bitfinex","ETHUSD",1720037108261,[[3276.3,7.28],[3275.9,3.05252],[3275.8,13.1310757],[3275.6,6.4138],[3275.5,3.0]],[[3277.0,3.05157],[3277.1,3.2634],[3277.2,0.63414043],[3277.3,0.95121064],[3277.5,1.26828086]]]
["bitfinex","ETHUSD",1720037139038,[[3277.3,3.6012],[3277.1,3.05145],[3277.0,2.67631],[3276.8,6.52292],[3276.7,0.610385]],[[3277.8,0.94932639],[3277.9,1.26576852],[3278.1,3.05054],[3278.3,13.71592],[3278.7,5.2659704]]]
["bitfinex","ETHUSD",1720037140957,[[3277.1,3.05145],[3276.9,3.05162],[3276.8,3.4712],[3276.7,0.610385],[3276.6,2.066]],[[3277.6,0.63306593],[3277.7,0.94932639],[3277.9,1.26576852],[3278.0,4.63352171],[3278.1,3.05058]]]
["bitfinex","ETHUSD",1720037203773,[[3277.8,3.05081],[3277.7,0.55],[3277.5,3.05106],[3277.2,3.415283],[3277.1,6.26744]],[[3278.0,0.63470763],[3278.2,0.95206145],[3278.3,1.26941527],[3278.5,7.83826909],[3278.7,10.48004]]]
["bitfinex","ETHUSD",1720037227264,[[3277.9,3.05065],[3277.8,3.60077],[3277.7,0.02391693],[3277.4,2.063],[3277.3,6.26725]],[[3278.2,0.95028064],[3278.4,3.0],[3278.5,7.78021711]]]
["bitfinex","ETHUSD",1720037267685,[[3278.6,0.55],[3278.5,3.0501],[3278.4,0.665056],[3277.9,3.217],[3277.8,10.33079]],[[3278.7,0.63644784],[3278.9,0.95467177],[3279.0,1.27289569],[3279.2,1.59111961],[3279.4,3.0]]]
["bitfinex","ETHUSD",1720037293167,[[3281.6,3.04729],[3281.5,0.61094306],[3281.2,7.6129149],[3281.1,1.337559],[3280.9,7.28]],[[3281.7,0.1166153],[3282.4,3.1125],[3283.2,2.746],[3283.3,12.49],[3283.4,0.94131012]]]
["bitfinex","ETHUSD",1720037299275,[[3283.7,7.28],[3283.6,5.96804228],[3283.5,3.0],[3283.2,15.53576],[3282.0,19.88]],[[3285.0,0.1166153],[3285.7,2.746],[3285.8,3.04345],[3286.3,11.8386],[3286.5,0.3024732]]]
["bitfinex","ETHUSD",1720037354046,[[3284.3,3.04478],[3284.2,3.04488],[3283.8,0.609033],[3283.7,3.04533],[3281.5,1.26602701]],[[3284.4,0.95462324],[3284.6,1.27182632],[3284.7,1.59060708],[3285.0,5.0694838],[3285.1,3.04412]]]
["bitfinex","ETHUSD",1720037384775,[[3283.5,3.04545],[3283.4,3.04561],[3283.0,3.04596],[3282.7,6.3062],[3282.6,10.28]],[[3283.6,0.95649795],[3283.7,1.2754001],[3283.9,1.59354961],[3284.2,1.91225954],[3284.3,3.04484]]]
["bitfinex","ETHUSD",1720037424992,[[3280.7,3.04812],[3280.6,3.04821],[3280.1,3.04865],[3280.0,7.28],[3279.9,2.9851]],[[3281.5,3.68211275],[3281.6,3.92897912],[3281.7,5.79124],[3281.8,1.2693055],[3281.9,1.58663187]]]
["bitfinex","ETHUSD",1720037451590,[[3280.0,1.0],[3279.3,3.04939],[3279.1,3.04956],[3278.8,3.04988],[3278.7,2.8987]],[[3280.1,5.16744085],[3280.2,3.1364],[3280.3,3.04852],[3280.4,3.96904129],[3280.7,5.27535484]]]
["bitfinex","ETHUSD",1720037493337,[[3279.2,3.04952],[3279.1,3.04961],[3278.8,0.55],[3278.7,3.04998],[3278.5,10.0]],[[3279.3,1.59497146],[3279.6,1.91396575],[3279.9,4.69179363],[3280.0,3.04878],[3283.6,5.69899148]]]
["bitfinex","ETHUSD",1720037516448,[[3278.8,3.04989],[3278.7,3.04998],[3278.6,3.2329],[3278.3,3.05033],[3278.1,3.217]],[[3278.9,1.27451246],[3279.0,1.59301077],[3279.3,1.91186301],[3279.6,2.23050684],[3279.7,10.47912]]]
["bitfinex","ETHUSD",1720037549174,[[3277.5,3.0511],[3277.3,6.05128],[3276.9,3.05161],[3276.7,13.7042],[3275.2,3.3374011]],[[3277.7,0.63608009],[3277.8,0.95405422],[3278.0,1.27243542],[3278.1,1.58928335],[3278.3,3.0194]]]
["bitfinex","ETHUSD",1720037588453,[[3279.9,3.04886],[3279.6,3.0491],[3279.4,3.0],[3279.3,3.1511]],[[3280.8,0.63398174],[3280.9,3.99897261],[3281.1,4.34486348],[3281.2,3.64495435],[3281.5,1.90194522]]]
["bitfinex","ETHUSD",1720037623524,[[3280.5,3.04829],[3280.3,3.04843],[3280.1,0.55],[3279.9,9.47449],[3279.7,7.28]],[[3280.6,1.91360397],[3280.9,2.23246006],[3281.1,2.50347172],[3281.2,5.68476344],[3281.5,3.10408291]]]
["bitfinex","ETHUSD",1720037650719,[[3279.7,3.04902],[3279.6,0.609836],[3279.5,3.04921],[3279.3,0.617467],[3279.1,6.17489]],[[3279.8,1.27486965],[3280.0,1.59354982],[3280.3,1.91225979],[3280.4,3.04848],[3280.5,6.23998]]]
["bitfinex","ETHUSD",1720037696760,[[3279.8,3.04896],[3279.7,3.04897],[3279.3,6.03618],[3279.1,3.217],[3278.9,6.04974]],[[3279.9,2.64984784],[3280.1,2.23587045],[3280.2,2.54187673],[3280.3,0.858],[3280.4,2.64112197]]]
["bitfinex","ETHUSD",1720037721025,[[3278.5,13.05011],[3278.4,6.0199],[3278.0,5.11062],[3277.8,1.221374],[3277.1,3.0514]],[[3279.0,1.91734681],[3279.3,2.23729546],[3279.4,3.04943],[3279.6,2.64280526]]]
["bitfinex","ETHUSD",1720037763113,[[3283.6,3.04541],[3283.4,3.04556],[3283.0,3.04594],[3282.1,6.04674],[3279.8,1.51179819]],[[3284.3,3.04484],[3284.4,9.25233],[3284.5,2.06],[3284.8,0.63130167],[3285.0,1.06356781]]]
["bitfinex","ETHUSD",1720037782690,[[3283.8,3.04525],[3283.6,3.04534],[3283.1,13.39388],[3282.5,3.0],[3282.4,5.10648]],[[3284.3,1.47845199],[3284.4,3.0447],[3284.5,3.32818087],[3284.6,4.62973608]]]
["bitfinex","ETHUSD",1720037817740,[[3283.9,3.04507],[3283.8,3.59524],[3283.4,3.04559],[3283.3,6.1798],[3283.1,7.28]],[[3284.0,1.59134298],[3284.3,1.90890874],[3284.6,2.2270602],[3284.7,3.04442],[3284.8,2.06]]]
["bitfinex","ETHUSD",1720037847068,[[3284.9,6.63846],[3284.6,3.04449],[3284.4,6.4374],[3284.1,13.32492],[3283.9,3.04513]],[[3285.0,0.1166153],[3285.1,1.27348333],[3285.2,1.59185416],[3285.6,1.910225],[3285.9,10.32624583]]]
["bitfinex","ETHUSD",1720037886496,[[3284.2,3.04486],[3284.0,3.04504],[3283.9,7.28],[3283.7,2.9567],[3283.4,13.7093]],[[3284.8,1.91346406],[3285.0,5.1042],[3285.1,5.22357473],[3285.5,2.63699266],[3285.6,3.04362]]]
["bitfinex","ETHUSD",1720037904936,[[3281.9,3.04694],[3281.4,3.0474],[3281.0,6.04781],[3280.9,10.5059],[3280.7,1.57045479]],[[3282.6,3.04637],[3282.7,3.2308],[3282.8,5.10618],[3283.1,3.04593],[3283.4,0.63364292]]]
["bitfinex","ETHUSD",1720037955462,[[3280.5,6.09655],[3280.4,3.052],[3279.9,3.04886],[3279.7,3.21],[3277.8,21.15697047]],[[3280.7,0.63542889],[3280.8,0.95382374],[3281.0,1.2725493],[3281.1,1.59068662],[3281.2,3.04773]]]
["bitfinex","ETHUSD",1720037973407,[[3281.2,3.6572],[3281.1,3.04774],[3280.7,3.59809],[3280.6,2.9439],[3280.1,3.0]],[[3281.3,0.95250344],[3281.5,1.27000459],[3281.6,1.58816332],[3281.9,8.05280599],[3282.2,4.28342865]]]
["bitfinex","ETHUSD",1720038026364,[[3282.0,3.04683],[3281.8,3.04705],[3281.4,3.59745],[3281.2,3.819539],[3280.7,3.3585085]],[[3282.1,2.12063854],[3282.3,1.90936535],[3282.6,2.2275929],[3282.7,7.993],[3282.8,3.04619]]]
["bitfinex","ETHUSD",1720038043140,[[3281.6,3.04722],[3281.4,3.04741],[3281.1,3.04772],[3280.9,2.9983],[3280.8,6.21]],[[3281.7,6.61063545],[3282.0,2.23043061],[3282.1,2.9445],[3282.3,5.68136616],[3282.4,5.1066]]]
["bitfinex","ETHUSD",1720038087294,[[3281.1,6.0955],[3281.0,0.55],[3280.9,3.52029],[3280.8,3.048],[3280.7,0.858]],[[3281.2,1.59097046],[3281.5,1.90921554],[3282.1,5.67800767],[3282.3,10.47667],[3283.8,3.52413731]]]
["bitfinex","ETHUSD",1720038121962,[[3281.9,7.28],[3281.8,3.0621],[3281.5,3.21],[3281.4,15.53743],[3281.2,3.04758]],[[3282.9,2.9186],[3283.0,0.858],[3283.1,3.04595],[3283.7,6.04536],[3283.8,7.43]]]
["bitfinex","ETHUSD",1720038164518,[[3282.9,3.046],[3282.7,3.04619],[3282.3,6.00478],[3282.1,6.25679],[3281.7,7.28]],[[3283.0,1.58816945],[3283.4,1.90580335],[3283.5,2.801],[3283.6,3.0455],[3283.7,7.28243724]]]
["bitfinex","ETHUSD",1720038199478,[[3281.8,3.04703],[3281.7,3.0472],[3281.2,3.04762],[3281.0,6.0533],[3279.3,1.27620096]],[[3281.9,1.58791474],[3282.2,4.26044225],[3282.5,8.04573064],[3282.7,3.04632],[3282.8,4.68401401]]]
["bitfinex","ETHUSD",1720038252785,[[3278.5,11.0],[3278.3,3.05035],[3278.1,3.05048],[3277.7,10.28],[3277.6,3.05096]],[[3279.0,3.04971],[3279.2,3.04953],[3279.6,2.062],[3279.7,6.35400812],[3279.9,8.80799263]]]
["bitfinex","ETHUSD",1720038318347,[[3273.6,2.6905],[3273.5,2.40309451],[3273.1,3.212],[3272.9,3.05534],[3272.7,0.31745994]],[[3274.9,0.63224145],[3275.1,0.94836218],[3275.2,4.06798291],[3275.3,0.43262045],[3275.4,4.63119722]]]
["bitfinex","ETHUSD",1720038342658,[[3275.2,3.05324],[3275.1,3.0533],[3274.9,2.899],[3274.6,3.05377],[3274.3,2.065]],[[3275.8,0.52869179],[3275.9,3.0],[3276.0,3.05253],[3276.3,5.85956],[3276.5,2.065]]]
["bitfinex","ETHUSD",1720038385609,[[3276.3,6.10444],[3276.2,0.903921],[3276.1,2.9345],[3275.9,3.212],[3275.7,2.065]],[[3276.4,1.90076219],[3276.7,2.21755589],[3276.9,3.0],[3277.0,2.61948789],[3277.3,3.155301]]]
["bitfinex","ETHUSD",1720038395460,[[3276.7,6.10356],[3276.5,3.0533],[3276.3,3.05219],[3276.2,10.492],[3273.2,3.86525737]],[[3276.9,1.2668944],[3277.0,1.583618],[3277.4,1.90089654],[3277.6,3.05101],[3277.7,5.26868263]]]
["bitfinex","ETHUSD",1720038464477,[[3275.9,3.05259],[3275.7,3.05275],[3275.3,3.05312],[3275.2,6.2496],[3275.1,3.05328]],[[3276.0,0.63081418],[3276.2,0.94723019],[3276.3,1.2649599],[3276.4,7.43],[3276.5,2.9218]]]
["bitfinex","ETHUSD",1720038477244,[[3275.9,3.05257],[3275.7,3.0527],[3275.5,10.2159],[3275.3,3.05312],[3274.4,0.610806]],[[3276.2,0.94829311],[3276.6,5.90811],[3276.8,1.89632238]]]
["bitfinex","ETHUSD",1720038543093,[[3276.7,3.91285],[3276.6,3.05194],[3276.4,0.41360769],[3276.2,3.05229],[3276.0,2.874]],[[3276.8,1.90599653],[3277.1,5.02526262],[3277.7,6.19613715],[3277.8,3.0]]]
["bitfinex","ETHUSD",1720038562606,[[3277.1,6.10294],[3277.0,3.05152],[3276.9,2.8125]],[[3277.2,1.26660524],[3278.1,7.43],[3279.1,2.36741378],[3279.6,3.0492],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1720038612283,[[3277.4,3.05119],[3277.3,3.661565],[3276.9,3.747963],[3276.8,5.5009],[3276.6,8.1159]],[[3277.5,1.58405816],[3277.8,1.90086979],[3278.1,4.74859547],[3278.2,5.39938],[3278.5,5.66985619]]]
["bitfinex","ETHUSD",1720038636049,[[3278.3,3.05032],[3278.1,3.05052],[3277.9,0.55096],[3277.7,5.4588],[3277.6,5.11492]],[[3279.0,0.6314759],[3279.2,0.94721385],[3279.3,4.3169232],[3279.4,2.256],[3279.5,1.57520516]]]
["bitfinex","ETHUSD",1720038672519,[[3279.8,3.04896],[3279.7,3.04897],[3279.4,2.3118],[3279.3,3.769],[3279.2,5.11348]],[[3280.0,1.26409629],[3280.1,1.58022576],[3280.5,4.94463091],[3280.8,2.21231607],[3281.5,3.35215091]]]
["bitfinex","ETHUSD",1720038699955,[[3280.0,3.04869],[3279.8,6.04893],[3279.7,0.304913],[3279.5,3.04922],[3279.4,2.4863]],[[3280.2,0.95050222],[3280.3,1.26766483],[3280.5,1.58427747],[3280.8,4.94920296],[3281.4,5.66752886]]]
["bitfinex","ETHUSD",1720038739301,[[3277.4,3.05119],[3277.3,3.05121],[3276.9,2.3655],[3276.8,3.05172],[3276.7,3.219]],[[3278.0,2.4335],[3278.1,3.0506],[3278.2,3.0505],[3278.3,0.63318012],[3278.4,0.95182783]]]
["bitfinex","ETHUSD",1720038756935,[[3278.9,3.0498],[3278.8,3.04989],[3278.6,2.257],[3278.3,3.05032],[3277.9,5.283]],[[3279.1,0.63021456],[3279.4,1.26042912],[3279.6,3.04915]]]
["bitfinex","ETHUSD",1720038804385,[[3277.7,3.05085],[3277.6,3.05098],[3277.4,2.3143],[3277.3,3.217],[3277.2,3.05135]],[[3277.8,0.52827875],[3278.2,5.0711904],[3278.6,3.14517715],[3278.7,5.37311],[3279.1,6.08193633]]]
["bitfinex","ETHUSD",1720038829421,[[3279.0,3.04969],[3278.8,3.04981],[3278.4,3.05021],[3278.3,5.6872],[3277.9,3.05068]],[[3279.2,2.46100855],[3279.3,1.90741602],[3279.5,3.04924],[3279.6,2.22531869],[3279.9,2.6286577]]]
["bitfinex","ETHUSD",1720038866062,[[3278.7,3.659944],[3278.6,3.04999],[3278.4,2.423],[3278.3,3.217],[3278.2,3.05043]],[[3278.9,2.50396196],[3279.4,6.09876],[3279.6,5.61697715],[3280.3,5.12109394],[3280.5,1.0]]]
["bitfinex","ETHUSD",1720038901855,[[3278.5,3.05017],[3278.4,3.05026],[3277.9,3.05069],[3277.8,7.49799],[3277.5,4.78035677]],[[3278.6,1.59185973],[3278.9,6.62185707],[3279.0,2.3488],[3279.2,2.22860363],[3279.5,5.68182804]]]
["bitfinex","ETHUSD",1720038936435,[[3279.8,7.012617],[3279.7,3.04905],[3279.5,2.061],[3279.4,5.5905],[3279.3,3.04943]],[[3279.9,0.95710146],[3280.2,1.59432109],[3280.7,2.4594]]]
["bitfinex","ETHUSD",1720038969038,[[3278.0,3.05063],[3277.9,3.05066],[3277.4,4.21322225],[3277.3,3.0],[3277.2,5.6078]],[[3278.2,0.63665302],[3278.4,0.95516918],[3278.5,1.27240955],[3278.6,2.4743],[3278.7,1.59090202]]]
["bitfinex","ETHUSD",1720039003181,[[3278.5,3.05015],[3278.4,2.4153],[3278.3,3.05034],[3278.1,0.728],[3278.0,9.341]],[[3278.7,1.27280162],[3278.8,1.59100203],[3279.1,4.94577007],[3279.4,5.27723335],[3279.6,3.04921]]]
["bitfinex","ETHUSD",1720039027472,[[3278.2,3.05041],[3277.7,3.84203151],[3277.1,3.36140041]],[[3278.6,1.27171332],[3278.8,2.4581],[3279.2,3.04952]]]
["bitfinex","ETHUSD",1720039084536,[[3278.9,3.157738],[3278.8,7.28],[3278.3,15.706],[3278.2,3.05039],[3278.0,3.05063]],[[3279.4,2.24161147],[3279.7,2.64773418],[3279.8,3.04898],[3279.9,2.3134]]]
["bitfinex","ETHUSD",1720039110658,[[3280.1,3.04863],[3279.9,3.04886],[3279.8,0.859],[3279.5,5.4224],[3279.4,3.04931]],[[3280.2,2.54455657],[3280.3,2.3276],[3280.4,2.23820172],[3280.6,2.64387578],[3280.7,3.04815]]]
["bitfinex","ETHUSD",1720039156477,[[3278.4,3.05026],[3278.3,3.05035],[3278.2,0.859],[3277.9,12.7514],[3277.7,3.0]],[[3278.5,2.12297115],[3278.6,1.91888585],[3278.9,2.23870016],[3279.1,8.20888483],[3279.2,9.03206456]]]
["bitfinex","ETHUSD",1720039195885,[[3278.0,6.96028],[3277.7,5.50196],[3277.3,3.05123],[3276.6,1.0],[3274.2,6.07434234]],[[3278.1,4.67914007],[3278.3,2.24141515],[3278.6,5.14147165],[3278.9,4.00417715],[3279.1,3.04966]]]
["bitfinex","ETHUSD",1720039229450,[[3276.5,3.05198],[3276.3,3.05221],[3275.9,5.36918],[3275.7,10.28],[3275.5,5.281]],[[3276.6,1.596749],[3276.9,1.91630764],[3277.1,5.44077],[3277.2,2.23569225],[3283.6,13.29350415]]]
["bitfinex","ETHUSD",1720039273783,[[3274.7,0.305374],[3274.6,3.05374],[3274.4,5.35742],[3274.2,3.0],[3274.0,3.05434]],[[3274.8,4.21113603],[3275.1,2.24133211],[3275.2,3.05328],[3275.3,5.30372],[3275.4,2.64757355]]]
["bitfinex","ETHUSD",1720039307420,[[3276.0,6.10486],[3275.7,2.4038],[3275.4,3.05301],[3275.2,7.28],[3273.5,5.86653169]],[[3276.1,1.59790884],[3276.4,1.91755788],[3276.7,5.28900086],[3276.9,5.51051],[3277.0,2.64263446]]]
["bitfinex","ETHUSD",1720039386813,[[3276.6,3.05188],[3276.4,3.0521],[3276.3,3.0],[3276.0,5.30705],[3275.9,6.217263]],[[3276.8,1.59842499],[3277.0,0.1598425],[3277.1,4.39380999],[3277.2,3.05139],[3277.3,3.05137]]]
["bitfinex","ETHUSD",1720039396236,[[3275.5,3.05296],[3275.4,3.0],[3275.3,3.05314],[3275.1,9.5834],[3274.9,8.33544]],[[3275.6,1.27986052],[3275.8,1.59871223],[3276.1,4.97086467],[3276.3,3.05222],[3283.7,19.30934132]]]
["bitfinex","ETHUSD",1720039435363,[[3277.3,2.678775],[3277.2,3.05138],[3276.8,3.91172],[3276.7,2.2535],[3274.7,1.59495845]],[[3277.4,1.9200504],[3277.7,2.3543],[3277.8,2.24005881],[3278.0,3.05064],[3278.1,5.69666947]]]
["bitfinex","ETHUSD",1720039482784,[[3277.6,3.05096],[3277.5,1.587386],[3277.4,5.44647],[3277.1,3.05144],[3275.6,1.27615949]],[[3277.8,2.18015856],[3277.9,2.24371837],[3278.2,8.14224232],[3278.3,3.05041],[3280.3,4.71776573]]]
["bitfinex","ETHUSD",1720039511729,[[3277.1,10.33147],[3276.9,3.05158],[3276.7,0.86],[3276.4,3.0521],[3276.3,3.218]],[[3277.2,0.52835061],[3277.3,4.47690778],[3277.5,2.3816],[3277.6,2.6484966],[3277.7,3.05093]]]
["bitfinex","ETHUSD",1720039571545,[[3280.4,3.04839],[3280.2,3.04855],[3279.9,6.907734],[3279.8,3.04889],[3279.7,3.218]],[[3280.9,2.2881],[3281.1,3.352584],[3281.3,3.04764],[3281.6,2.062],[3281.7,7.9574935]]]
["bitfinex","ETHUSD",1720039581550,[[3280.8,3.04798],[3280.5,0.06096127],[3280.2,3.04855],[3280.0,10.125734],[3279.8,3.04892]],[[3281.5,2.2648],[3281.6,3.04733],[3281.7,1.58950679],[3281.8,3.04715],[3281.9,2.746]]]
["bitfinex","ETHUSD",1720039644817,[[3277.9,3.0507],[3277.7,5.33826],[3277.5,6.907734],[3277.4,3.05117],[3277.1,1.221557]],[[3278.1,1.27816246],[3278.2,1.59770307],[3278.5,1.91816214],[3278.6,3.05009],[3278.8,7.70685583]]]
["bitfinex","ETHUSD",1720039677166,[[3281.7,3.04714],[3281.6,3.04726],[3281.2,2.4921],[3281.1,3.04771],[3278.4,2.746]],[[3282.4,3.0],[3282.5,3.04645],[3282.6,5.35046],[3283.1,2.746],[3283.2,11.74513167]]]
["bitfinex","ETHUSD",1720039715286,[[3281.7,3.04718],[3281.5,3.04738],[3281.4,0.0609455],[3281.1,2.498],[3281.0,13.170504]],[[3282.1,0.58658831],[3282.2,1.27382868],[3282.3,4.59142031],[3282.4,3.04659],[3282.5,2.3095]]]
["bitfinex","ETHUSD",1720039753001,[[3279.3,3.04942],[3279.1,3.04953],[3278.8,9.276734],[3278.7,18.53996],[3278.2,1.221164]],[[3279.6,0.95658295],[3279.8,1.27544393],[3279.9,1.59430491],[3280.1,6.09745],[3280.3,1.9131659]]]
["bitfinex","ETHUSD",1720039790987,[[3279.8,3.04896],[3279.7,0.61130451],[3279.5,2.38790511],[3279.4,3.04929],[3279.2,3.215]],[[3279.9,1.59653341],[3280.2,1.91579877],[3280.5,4.62749857],[3280.8,5.68831019],[3281.0,2.059]]]
["bitfinex","ETHUSD",1720039838197,[[3277.0,3.0515],[3276.9,3.05158],[3276.5,3.215],[3276.4,8.48958],[3276.1,1.57382482]],[[3277.1,0.01525786],[3277.2,0.95795321],[3277.4,1.27855813],[3277.5,1.59819766],[3277.7,3.05092]]]
["bitfinex","ETHUSD",1720039860338,[[3276.9,7.945318],[3276.8,3.05172],[3276.6,3.215],[3276.5,6.05198],[3276.4,3.56895177]],[[3277.0,0.01525786],[3278.2,6.15518899],[3278.4,6.06504849],[3278.6,1.27031799],[3278.7,1.58789749]]]
["bitfinex","ETHUSD",1720039874653,[[3276.8,19.337588],[3276.3,5.11417],[3276.1,3.0],[3276.0,1.0],[3275.2,3.59791716]],[[3276.9,0.01525786],[3277.3,0.63590628],[3277.5,0.95385942],[3277.6,1.27181256],[3277.8,1.59408588]]]
["bitfinex","ETHUSD",1720039934489,[[3276.5,3.05195],[3276.3,3.05216],[3276.0,3.91249],[3275.9,3.0],[3275.8,2.4554]],[[3276.6,1.59833584],[3276.9,1.91800696],[3277.0,1.30151167],[3277.1,2.49822888],[3277.2,5.28908479]]]
["bitfinex","ETHUSD",1720039954941,[[3276.0,3.05243],[3275.6,3.05284],[3275.5,5.392193],[3275.4,7.28],[3275.1,18.75829]],[[3276.1,0.95624059],[3276.2,1.27551626],[3276.4,1.59429851],[3276.6,2.269],[3276.7,1.91315821]]]
["bitfinex","ETHUSD",1720040007651,[[3276.1,3.05239],[3276.0,0.86],[3275.9,10.33254],[3275.6,3.05284],[3275.5,2.3545]],[[3276.2,4.10981546],[3276.5,2.22989201],[3276.6,2.3066],[3276.8,5.68587994],[3277.7,3.05094]]]
["bitfinex","ETHUSD",1720040048337,[[3275.5,3.05288],[3275.3,3.05309],[3275.1,9.5471],[3274.9,3.05351],[3274.7,2.066]],[[3275.7,2.80986529],[3275.8,2.91568645],[3276.0,2.3418],[3276.1,5.96301181],[3276.4,3.17409818]]]
["bitfinex","ETHUSD",1720040084801,[[3276.5,3.05199],[3276.3,3.05217],[3276.2,0.861],[3276.0,2.4837],[3275.9,3.05256]],[[3276.6,2.83287614],[3276.7,2.23106762],[3277.0,2.63544862],[3277.1,3.0],[3277.2,3.1111]]]
["bitfinex","ETHUSD",1720040124086,[[3269.7,0.2022539],[3269.4,0.1146726],[3269.2,0.31916467],[3268.6,3.0594],[3267.6,2.689]],[[3269.9,3.05824],[3270.6,3.05758],[3271.2,8.53903],[3271.3,2.072]]]
["bitfinex","ETHUSD",1720040138147,[[3270.5,3.23132836],[3270.3,3.05781],[3269.9,3.0],[3269.8,10.33824],[3269.2,3.219]],[[3271.3,0.935625],[3271.4,3.05681],[3271.5,3.24267],[3271.6,4.4987],[3271.7,3.05654]]]
["bitfinex","ETHUSD",1720040187258,[[3262.8,0.1146726],[3262.0,0.02],[3260.8,2.70757051],[3260.0,1.48203139],[3259.7,3.06774]],[[3263.0,2.4719],[3263.1,1.0],[3263.6,0.55],[3264.1,3.49312065],[3264.3,3.0]]]
["bitfinex","ETHUSD",1720040197489,[[3255.1,0.37265353],[3254.9,0.0278212],[3254.7,0.01],[3254.6,3.07],[3252.4,0.03425841]],[[3258.0,0.36691467],[3259.0,5.1841],[3259.4,3.0],[3260.8,2.771],[3261.4,4.603]]]
["bitfinex","ETHUSD",1720040239800,[[3267.2,3.06072],[3266.6,3.06122],[3266.2,3.06165],[3266.1,3.525174],[3265.7,5.7275]],[[3267.3,8.5480096],[3267.7,12.49],[3268.5,3.05955],[3268.9,22.64914],[3269.5,3.05857]]]
["bitfinex","ETHUSD",1720040251116,[[3265.3,0.03049557],[3265.0,3.06278],[3264.8,3.06292],[3264.4,3.06331],[3264.0,3.219]],[[3265.7,0.89602834],[3265.9,7.43],[3266.1,1.0],[3266.2,5.89436],[3266.4,15.55148]]]
["bitfinex","ETHUSD",1720040287677,[[3264.6,3.09392347],[3264.5,3.06316],[3264.2,0.30946411],[3264.0,5.89208],[3261.9,1.28219025]],[[3264.8,1.0],[3265.1,8.38236779],[3265.3,1.26983425],[3265.4,14.073608],[3266.0,2.7416]]]
["bitfinex","ETHUSD",1720040309227,[[3263.9,3.06381],[3263.7,3.06398],[3263.2,3.06444],[3263.0,3.0],[3262.9,7.46529]],[[3264.0,0.95118256],[3264.2,2.26824342],[3264.3,1.58705607],[3264.6,9.33446728],[3264.9,14.7118785]]]
["bitfinex","ETHUSD",1720040345988,[[3262.9,3.0647],[3262.7,3.0649],[3262.4,0.06129316],[3262.3,5.8373],[3262.2,0.33844746]],[[3263.0,1.0],[3263.9,22.89],[3264.1,3.06369],[3264.3,4.291164],[3264.7,3.68922448]]]
["bitfinex","ETHUSD",1720040361697,[[3263.4,3.06428],[3263.3,3.06436],[3262.8,3.0648],[3262.3,9.06628],[3260.1,1.27288434]],[[3263.6,1.0],[3263.8,7.43],[3264.2,12.49],[3264.5,5.86397],[3264.6,3.68923448]]]
["bitfinex","ETHUSD",1720040409455,[[3263.9,3.06381],[3263.8,0.061268],[3263.7,3.064],[3263.3,3.229],[3263.2,3.06442]],[[3264.1,1.0],[3264.7,20.5518095],[3264.9,0.94771426],[3265.0,4.32757102],[3265.2,7.42960814]]]
["bitfinex","ETHUSD",1720040418565,[[3263.7,3.06398],[3263.5,3.06413],[3263.3,6.001],[3263.1,6.03172],[3263.0,3.0]],[[3263.9,1.0],[3264.5,7.43],[3264.6,1.149299],[3264.9,6.12591],[3265.1,13.12016868]]]
["bitfinex","ETHUSD",1720040471463,[[3262.4,6.38331014],[3262.3,3.06524],[3261.8,3.229],[3261.7,5.83787],[3261.6,2.9509]],[[3262.5,0.63497809],[3262.6,0.95251334],[3262.8,1.2694303],[3262.9,2.58741408],[3263.2,9.3348969]]]
["bitfinex","ETHUSD",1720040479226,[[3261.3,3.979493],[3261.2,3.0],[3261.1,6.29539],[3261.0,3.0492],[3260.7,3.06679]],[[3262.0,1.26631075],[3262.1,2.58193717],[3262.4,4.74342461]]]
["bitfinex","ETHUSD",1720040516655,[[3261.8,3.06571],[3261.7,3.06586],[3261.5,6.21],[3261.4,3.0],[3261.3,0.30662]],[[3262.5,1.62542594],[3263.2,3.11451007],[3263.3,5.80298],[3264.0,5.46030011],[3264.1,5.31945673]]]
["bitfinex","ETHUSD",1720040537215,[[3262.4,10.34516],[3262.3,2.981],[3262.0,15.2139],[3261.9,3.06566]],[[3264.1,1.0],[3264.3,3.06345],[3264.4,0.05000007],[3264.6,5.92561],[3264.9,0.41127401]]]
["bitfinex","ETHUSD",1720040579481,[[3266.8,3.06109],[3266.7,3.231],[3266.3,3.06149],[3265.9,9.04286],[3265.7,9.122]],[[3266.9,0.1152109],[3267.2,1.0],[3267.7,0.05000007],[3267.8,7.43],[3267.9,3.79291527]]]
["bitfinex","ETHUSD",1720040594598,[[3268.1,3.05987],[3267.9,3.0],[3267.5,6.0414]],[[3268.8,1.0],[3269.2,0.65405408],[3269.3,5.99056],[3269.4,3.05874],[3269.7,0.74800001]]]
["bitfinex","ETHUSD",1720040636573,[[3265.8,3.0],[3265.7,3.06212],[3265.5,3.0623],[3265.4,3.231],[3265.1,3.06265]],[[3266.7,0.69919205],[3266.8,1.45804274],[3266.9,7.75301634],[3267.0,0.94628451],[3267.1,3.57490257]]]
["bitfinex","ETHUSD",1720040668693,[[3265.8,3.06203],[3265.7,3.11902045],[3265.3,3.843496],[3265.1,3.06264],[3264.7,3.06303]],[[3266.3,1.63346454],[3266.5,0.95019681],[3266.6,1.26692909],[3266.7,8.88889365],[3266.8,1.58396593]]]
["bitfinex","ETHUSD",1720040698449,[[3264.8,3.0],[3264.7,3.06306],[3264.5,3.06322],[3264.4,2.078],[3264.3,3.1615]],[[3265.3,1.0],[3265.6,1.53455057],[3265.7,0.63383387],[3265.8,6.12415],[3265.9,0.95075081]]]
["bitfinex","ETHUSD",1720040731785,[[3265.7,6.06212],[3265.6,0.07753889],[3265.5,6.06231],[3265.3,3.231],[3265.0,3.06274]],[[3266.4,0.63332573],[3266.5,2.02653336],[3266.7,1.26665147],[3266.8,12.07461316],[3266.9,4.6988264]]]
["bitfinex","ETHUSD",1720040749250,[[3266.0,6.06184],[3265.9,6.29287],[3265.8,2.076],[3265.4,3.06238],[3265.3,3.54547962]],[[3266.8,0.38850817],[3266.9,2.09275677],[3267.0,0.95044574],[3267.1,10.49082],[3274.4,7.86239798]]]
["bitfinex","ETHUSD",1720040795408,[[3269.4,3.13141602],[3269.3,3.05873],[3269.1,2.076],[3268.9,6.231],[3268.8,3.05919]],[[3269.7,0.99187504],[3270.0,1.02810216],[3270.1,0.1152109],[3270.2,8.69885003],[3270.3,12.49]]]
["bitfinex","ETHUSD",1720040812442,[[3271.5,3.05669],[3271.4,3.18161876],[3271.1,5.307],[3270.9,3.05721],[3270.8,6.0808]],[[3271.9,0.99187504],[3272.1,3.2461],[3272.3,0.0764089],[3272.4,7.43],[3272.5,3.05578]]]
["bitfinex","ETHUSD",1720040855823,[[3274.5,0.0478189],[3273.8,6.05448],[3273.6,3.05473],[3273.3,4.58764334],[3273.2,13.2515]],[[3274.6,0.99187504],[3275.2,0.71005228],[3275.3,4.00372718],[3275.5,1.26742291],[3275.6,1.58427863]]]
["bitfinex","ETHUSD",1720040878159,[[3275.3,3.89480762],[3274.8,4.9432],[3274.7,3.68818642],[3274.4,3.76612496],[3274.0,3.05432]],[[3276.3,0.99187504],[3276.8,10.48178],[3276.9,3.3352],[3277.0,12.49],[3277.5,2.758]]]
["bitfinex","ETHUSD",1720040911526,[[3276.4,3.05212],[3276.2,3.05225],[3275.9,3.217],[3275.8,5.81065],[3273.6,5.57255379]],[[3276.6,0.99187504],[3276.7,0.1152109],[3277.0,0.63446464],[3277.1,0.03484924],[3277.2,4.27279351]]]
["bitfinex","ETHUSD",1720040943531,[[3277.8,0.06100935],[3277.7,3.05091],[3277.6,0.55],[3277.5,3.05107],[3277.2,3.217]],[[3278.0,0.99187504],[3278.3,0.63489001],[3278.4,0.98718425],[3278.6,4.31986002],[3278.7,0.60458355]]]
["bitfinex","ETHUSD",1720040972685,[[3278.0,3.05058],[3277.8,3.05077],[3277.7,6.217],[3277.6,3.2893],[3276.7,12.80894481]],[[3278.1,1.27914508],[3278.2,2.59064339],[3278.5,1.91736885],[3278.8,2.53366895],[3278.9,6.22761]]]
["bitfinex","ETHUSD",1720040992880,[[3279.1,6.13159739],[3279.0,3.217],[3278.7,3.0],[3278.6,1.836],[3278.4,5.11021]],[[3279.2,0.95708351],[3279.3,0.99187504],[3279.4,1.27611135],[3279.5,1.59501789],[3280.0,3.4846]]]
["bitfinex","ETHUSD",1720041034639,[[3281.2,3.04766],[3281.1,2.06],[3280.8,0.55],[3280.7,3.10823917],[3280.6,7.632644]],[[3281.5,1.59501443],[3281.7,0.99187504],[3281.8,1.91397751],[3282.1,5.62667376],[3282.3,3.04667]]]
["bitfinex","ETHUSD",1720041062110,[[3282.0,6.04692],[3281.8,3.656479],[3281.6,2.06],[3280.9,3.04787],[3278.9,1.26159485]],[[3282.1,0.99187504],[3282.6,0.03484924],[3282.8,3.04619],[3282.9,3.04611],[3283.0,0.02]]]
["bitfinex","ETHUSD",1720041098972,[[3278.9,3.09664466],[3278.7,3.04998],[3278.6,0.31882345],[3278.3,3.05033],[3277.3,9.12412496]],[[3279.0,0.99187504],[3279.2,0.03484924],[3279.3,0.81802809],[3279.4,3.4698],[3280.3,13.47853]]]
["bitfinex","ETHUSD",1720041124168,[[3279.5,2.06],[3279.4,6.41688587],[3279.0,10.71042],[3278.2,3.05043]],[[3279.9,0.63763778],[3280.0,0.99132574],[3280.2,1.275302],[3280.3,2.58600254],[3280.4,3.04846]]]
["bitfinex","ETHUSD",1720041151455,[[3278.7,3.04993],[3278.5,3.0],[3278.4,2.06],[3278.2,3.05042],[3278.0,6.4909]],[[3278.8,0.99187504],[3279.2,0.67121496],[3279.4,0.95454859],[3279.5,1.27273145],[3279.6,3.04916]]]
["bitfinex","ETHUSD",1720041188489,[[3280.7,6.09624],[3280.5,0.6575758],[3280.3,2.748],[3280.2,3.04854],[3280.0,0.55]],[[3280.8,0.6369383],[3280.9,0.95697378],[3281.0,0.99187504],[3281.1,1.27762633],[3281.2,4.8934676]]]
["bitfinex","ETHUSD",1720041219287,[[3280.9,3.04794],[3280.7,3.0481],[3280.4,2.058],[3280.3,3.04845],[3280.2,3.0]],[[3281.0,1.62851262],[3281.2,0.95495637],[3281.4,1.3081244],[3281.5,4.70539396],[3281.8,1.90991275]]]
["bitfinex","ETHUSD",1720041263912,[[3281.5,3.04738],[3281.4,0.03611899],[3281.3,3.04756],[3280.9,6.39529],[3280.8,3.04799]],[[3281.6,1.27699284],[3281.7,0.99187504],[3281.8,1.59624105],[3282.1,5.18222485],[3282.4,5.28120013]]]
["bitfinex","ETHUSD",1720041291142,[[3281.0,6.08191878],[3280.9,3.04794],[3280.5,5.1063],[3280.4,1.51198625],[3280.1,13.54562]],[[3281.1,1.94917191],[3281.2,0.03484924],[3281.3,1.27639582],[3281.4,1.59549478],[3281.7,5.25399374]]]
["bitfinex","ETHUSD",1720041318712,[[3279.9,3.04883],[3279.7,5.10703],[3279.5,4.407496],[3279.0,3.217],[3278.9,3.04974]],[[3280.0,3.11303548],[3280.1,1.31357158],[3280.2,1.59862697],[3280.5,1.91821779],[3280.6,0.37546366]]]
["bitfinex","ETHUSD",1720041361839,[[3281.5,3.04738],[3281.4,3.04747],[3281.2,3.0],[3281.0,5.10581],[3280.9,3.1796]],[[3281.7,1.52819877],[3281.8,0.98933483],[3282.0,1.276688],[3282.5,4.95604689],[3282.8,7.43]]]
["bitfinex","ETHUSD",1720041395576,[[3281.9,3.04701],[3281.7,3.0472],[3281.4,5.10543],[3281.1,3.04775],[3281.0,3.0]],[[3282.0,1.53195993],[3282.2,0.98891577],[3282.4,1.2720887],[3282.5,1.58992486],[3282.8,5.12280984]]]
["bitfinex","ETHUSD",1720041427158,[[3281.1,3.04775],[3281.0,2.058],[3280.9,3.04789],[3280.8,2.7551],[3280.6,3.04817]],[[3281.2,0.9559546],[3281.3,1.27378076],[3281.5,1.59381012],[3281.6,2.15598844],[3281.7,0.89187504]]]
["bitfinex","ETHUSD",1720041474199,[[3279.0,6.12715405],[3278.9,2.06],[3278.8,3.99845481],[3278.6,3.05004],[3278.4,10.328741]],[[3279.1,0.79187504],[3279.2,0.63743702],[3279.4,0.95615553],[3279.6,1.27487404],[3279.7,1.62844179]]]
["bitfinex","ETHUSD",1720041492857,[[3278.5,3.05017],[3278.4,1.3268875],[3278.3,2.06],[3278.2,3.795562],[3278.0,3.05063]],[[3278.6,0.79187504],[3279.2,1.59320366],[3279.3,0.03484924],[3279.4,1.27481739],[3279.5,1.59296535]]]
["bitfinex","ETHUSD",1720041541520,[[3278.2,3.05036],[3278.1,3.05052],[3277.7,5.06],[3277.6,7.27778],[3277.4,3.35155325]],[[3278.3,6.19166843],[3278.5,0.80977411],[3278.9,2.7705]]]
["bitfinex","ETHUSD",1720041561574,[[3278.1,9.750227],[3278.0,2.9007],[3277.8,3.05075],[3277.7,3.216],[3277.6,6.05096]],[[3278.2,4.51604672],[3278.5,1.92141064],[3278.9,2.24164575],[3279.1,7.43],[3280.4,3.66911906]]]
["bitfinex","ETHUSD",1720041600064,[[3276.8,6.86245],[3276.4,3.05207],[3276.3,3.0],[3276.1,11.70402457],[3275.7,3.05276]],[[3276.9,1.42987295],[3277.0,0.99190002],[3277.2,1.2760677],[3277.3,1.59508463],[3277.6,1.91410156]]]
["bitfinex","ETHUSD",1720041636271,[[3274.8,0.859],[3274.6,3.0],[3274.5,3.07583174],[3274.3,3.37132392],[3273.7,8.05]],[[3275.1,0.79187504],[3275.5,0.63615472],[3275.7,0.95629377],[3275.8,8.70505836],[3276.0,1.58556868]]]
["bitfinex","ETHUSD",1720041684129,[[3275.6,7.02613741],[3275.3,3.05313],[3275.2,3.0],[3274.9,5.9985],[3274.8,0.30321152]],[[3275.7,2.12865773],[3275.8,2.42155619],[3275.9,0.17121452],[3276.3,2.8478]]]
["bitfinex","ETHUSD",1720041728580,[[3275.6,19.94864395],[3275.3,3.216],[3275.1,0.29859868],[3275.0,3.0534],[3274.7,7.59719629]],[[3275.7,3.72701778],[3276.0,2.68285368],[3276.2,2.65543369],[3276.3,2.24343479],[3276.6,5.34560874]]]
["bitfinex","ETHUSD",1720041774411,[[3277.9,3.95150529],[3277.8,3.05082],[3277.6,3.0],[3277.5,2.8961],[3275.5,1.27605874]],[[3278.0,0.9564269],[3278.1,0.75990958],[3278.2,1.31008511],[3278.4,4.66204004]]]
["bitfinex","ETHUSD",1720041852865,[[3278.4,10.58732917],[3278.3,4.83004785],[3278.1,3.51381854],[3277.9,3.217],[3276.4,18.93173473]],[[3278.5,0.75990958],[3278.6,0.95881595],[3278.7,1.27909064],[3278.9,1.59802841],[3279.1,0.03484924]]]
["bitfinex","ETHUSD",1720041874080,[[3278.5,10.04536814],[3278.3,3.97004785],[3278.2,3.05041],[3277.8,10.78371157],[3275.4,1.53948106]],[[3278.6,2.88253213],[3278.7,1.27867313],[3278.8,1.59882791],[3279.1,1.9185935],[3279.3,3.0431]]]
["bitfinex","ETHUSD",1720041944380,[[3278.8,6.99173586],[3278.7,2.9881],[3278.4,3.05024],[3278.3,3.0],[3278.1,3.35965199]],[[3278.9,2.1220226],[3279.0,0.75990958],[3279.1,1.91929457],[3279.3,0.03484924],[3279.4,5.263277]]]
["bitfinex","ETHUSD",1720041997552,[[3279.8,10.03828772],[3279.6,3.59915],[3279.5,2.758],[3279.2,3.217],[3278.4,3.29027042]],[[3279.9,2.88159825],[3280.0,1.27836338],[3280.1,1.59811273],[3280.4,2.8297],[3280.5,1.91773528]]]
["bitfinex","ETHUSD",1720042042369,[[3280.7,3.93582403],[3280.6,3.04821],[3280.3,3.0],[3280.2,3.04856],[3280.1,9.95888057]],[[3280.8,2.88099953],[3280.9,1.95281627],[3281.1,4.08542004],[3281.2,2.2376282],[3281.5,5.69058832]]]
["bitfinex","ETHUSD",1720042104752,[[3280.8,6.09599],[3280.4,6.04839],[3280.3,2.657038],[3279.9,10.32885],[3276.6,2.4815017]],[[3280.9,0.75990958],[3281.0,0.03484924],[3281.1,6.78533687],[3281.2,2.24161992],[3281.3,0.93126742]]]
["bitfinex","ETHUSD",1720042151078,[[3282.5,3.04638],[3282.4,3.0465],[3282.0,6.04692],[3281.7,3.04714],[3280.0,1.26800006]],[[3282.6,0.75990958],[3282.9,2.3566],[3283.0,0.05484924],[3283.1,0.63584871],[3283.2,0.1152109]]]
["bitfinex","ETHUSD",1720042164419,[[3282.7,3.90627],[3282.6,3.04635],[3282.3,5.45191],[3282.2,0.75991],[3282.0,3.0]],[[3282.8,0.79475882],[3282.9,1.59451202],[3283.0,0.02],[3283.2,2.02862533],[3283.5,15.09254683]]]
["bitfinex","ETHUSD",1720042228394,[[3282.1,3.04677],[3281.9,3.04697],[3281.7,0.88738837],[3281.6,2.4594],[3281.5,3.04735]],[[3282.7,0.74990958],[3283.0,1.93341123],[3283.1,2.3259],[3283.2,0.1152109],[3283.3,5.2780431]]]
["bitfinex","ETHUSD",1720042264820,[[3285.3,3.04378],[3285.2,3.04387],[3284.9,3.0],[3284.8,5.09632],[3284.6,9.6636]],[[3285.4,0.74990958],[3286.1,0.608615],[3286.2,6.08615],[3286.4,0.25596109],[3286.5,2.5596109]]]
["bitfinex","ETHUSD",1720042341334,[[3282.9,3.90208],[3282.7,3.04626],[3282.5,5.2566],[3282.4,0.29819248],[3282.3,3.04662]],[[3283.0,2.02765677],[3283.2,1.59827349],[3283.5,1.91792819],[3283.6,3.04546],[3283.7,3.04539]]]
["bitfinex","ETHUSD",1720042403954,[[3285.2,6.9439],[3284.9,3.04418],[3284.8,2.2678],[3284.7,3.954644],[3284.6,6.80745]],[[3285.3,0.74990958],[3286.0,2.8952992],[3286.2,7.03740881],[3286.3,7.43],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1720042440006,[[3285.0,3.90006],[3284.9,3.04421],[3284.5,7.039085],[3284.1,3.04494],[3281.0,2.48412255]],[[3285.1,1.70288506],[3285.3,2.23675495],[3285.4,2.4996],[3285.7,2.64216678],[3285.8,3.0434]]]
["bitfinex","ETHUSD",1720042498469,[[3285.7,0.856],[3285.6,3.04355],[3285.4,3.04375],[3285.1,2.3016],[3285.0,3.0441]],[[3285.8,0.9549798],[3285.9,1.27701443],[3286.1,1.59153708],[3286.2,3.04304],[3286.4,7.3450945]]]
["bitfinex","ETHUSD",1720042531120,[[3286.4,16.717106],[3286.1,3.04304],[3286.0,3.50913712],[3285.9,3.04325],[3284.8,0.95322415]],[[3286.5,0.75337682],[3286.6,0.95757228],[3286.8,1.27707735],[3286.9,1.596318],[3287.3,9.3455816]]]
["bitfinex","ETHUSD",1720042577937,[[3291.2,0.06772515],[3291.1,3.03843],[3290.7,2.045],[3290.6,3.0389],[3290.3,6.212]],[[3291.8,3.0],[3291.9,3.03781],[3292.1,0.603749],[3292.5,3.03724],[3292.6,3.08841895]]]
["bitfinex","ETHUSD",1720042586913,[[3290.7,3.03885],[3290.4,1.216735],[3290.3,3.212],[3290.2,10.31925],[3289.8,1.83]],[[3291.5,3.03814],[3291.7,2.045],[3292.4,3.0722081],[3292.5,7.43],[3292.7,2.0]]]
["bitfinex","ETHUSD",1720042648524,[[3289.7,3.89279],[3289.6,2.4859],[3289.5,3.0399],[3289.2,3.0],[3288.9,0.29602273]],[[3289.8,1.91616222],[3290.1,2.2352651],[3290.3,7.43],[3290.4,5.6795569],[3292.0,0.29757021]]]
["bitfinex","ETHUSD",1720042658121,[[3289.4,0.853],[3289.3,6.08022],[3289.2,3.0],[3289.0,2.2628],[3288.7,0.29632851]],[[3289.5,1.91664319],[3289.7,0.72218172],[3289.8,2.23595542],[3290.0,0.38383283],[3290.1,8.98844453]]]
["bitfinex","ETHUSD",1720042684375,[[3290.0,3.03945],[3289.8,3.03967],[3289.4,3.04002],[3289.2,5.048],[3288.2,0.61416135]],[[3290.5,7.43],[3290.7,3.21995615],[3290.8,15.52883],[3290.9,4.30667153],[3291.0,1.58430568]]]
["bitfinex","ETHUSD",1720042735797,[[3287.1,3.04219],[3287.0,0.03510892],[3286.9,3.04232],[3286.5,3.04272],[3286.4,2.048]],[[3287.2,7.43],[3287.7,12.49],[3287.8,3.04155],[3287.9,0.6321524],[3288.0,3.0]]]
["bitfinex","ETHUSD",1720042790287,[[3291.9,3.03775],[3291.7,3.03794],[3291.6,0.0607583],[3291.4,4.3313],[3291.3,3.03827]],[[3292.1,0.63452298],[3292.2,0.95288317],[3292.4,1.27051089],[3292.5,9.01543275],[3292.7,6.03703]]]
["bitfinex","ETHUSD",1720042810124,[[3289.4,6.19206],[3289.2,3.04021],[3289.0,2.3417],[3288.9,5.254],[3286.4,0.94020857]],[[3290.2,1.30364266],[3290.3,3.03925],[3290.4,3.98799772],[3290.5,1.5689873],[3290.7,1.5827613]]]
["bitfinex","ETHUSD",1720042877832,[[3289.5,6.99019001],[3289.4,3.04004],[3289.2,5.42888],[3288.9,3.50816164],[3288.6,4.217378]],[[3289.6,3.88380349],[3289.9,2.23589578],[3290.2,2.64115189]]]
["bitfinex","ETHUSD",1720042921080,[[3292.0,3.9461434],[3291.8,3.03785],[3291.5,0.55],[3291.4,3.03821],[3291.1,2.73914507]],[[3292.2,0.95172198],[3292.3,1.2692294],[3292.4,2.4662],[3292.5,1.58609993],[3292.8,4.94025991]]]
["bitfinex","ETHUSD",1720042948989,[[3292.4,0.853],[3292.2,3.03743],[3292.0,0.69839934],[3291.7,3.0],[3291.5,3.207]],[[3292.8,0.63328208],[3293.0,3.98553844],[3293.1,1.26505126],[3293.2,3.7071539],[3293.3,3.86824989]]]
["bitfinex","ETHUSD",1720042999007,[[3290.8,0.853],[3290.6,3.03891],[3290.4,3.03911],[3290.3,2.2677],[3290.1,3.03939]],[[3291.0,0.52621572],[3291.1,1.91022905],[3291.2,0.54547169],[3291.3,3.54669259],[3291.4,2.22860055]]]
["bitfinex","ETHUSD",1720043032102,[[3290.5,3.892],[3290.3,3.70252993],[3290.1,3.204],[3289.6,4.86681],[3289.3,4.217152]],[[3290.6,2.76937102],[3290.7,2.23375955],[3290.9,2.18182491],[3291.0,2.63862847],[3291.3,13.00285919]]]
["bitfinex","ETHUSD",1720043068679,[[3292.0,6.07524],[3291.7,2.2824],[3291.6,3.03801],[3291.5,0.55],[3291.1,10.610901]],[[3292.1,1.5900094],[3292.4,3.17422966],[3292.6,7.43],[3292.8,2.2256134],[3292.9,2.3799]]]
["bitfinex","ETHUSD",1720043091483,[[3293.7,3.92608257],[3293.5,3.03621],[3293.4,2.3644],[3292.9,3.50250697],[3290.3,5.49976993]],[[3293.9,0.63317915],[3294.1,0.94982322],[3294.2,1.26643097],[3294.4,4.00223871],[3297.2,1.54088694]]]
["bitfinex","ETHUSD",1720043146309,[[3295.6,0.88882852],[3295.3,3.03456],[3295.1,3.03475],[3295.0,2.3229],[3294.7,6.23915]],[[3295.7,5.03527954],[3296.0,5.25638296],[3296.1,1.59208809],[3296.4,2.62518987],[3297.6,3.66911906]]]
["bitfinex","ETHUSD",1720043178068,[[3295.2,0.58586356],[3295.1,3.03475],[3295.0,3.03484],[3294.8,2.3579],[3294.6,3.03523]],[[3295.3,5.09081583],[3295.5,2.63870303],[3295.8,6.17911919],[3296.3,0.1152109],[3296.7,16.15911906]]]
["bitfinex","ETHUSD",1720043242583,[[3294.9,0.88897648],[3294.6,5.33185],[3294.5,6.03531],[3294.4,0.152],[3294.1,3.0357]],[[3295.2,3.03473],[3295.4,5.67169306],[3295.6,2.475],[3295.7,3.14495919]]]
["bitfinex","ETHUSD",1720043288639,[[3294.6,6.07049],[3294.5,0.55],[3294.4,2.6017],[3294.2,3.03561],[3293.8,6.23697]],[[3294.7,2.03309075],[3294.9,2.23385206],[3295.2,4.72644077],[3295.3,9.7387],[3295.4,3.03458]]]
["bitfinex","ETHUSD",1720043339286,[[3295.1,3.92376686],[3295.0,3.03489],[3294.7,2.2604],[3294.6,3.03524],[3294.4,0.152]],[[3295.2,2.06199155],[3295.3,2.23230914],[3295.6,5.00231517],[3295.7,7.43],[3296.0,3.034]]]
["bitfinex","ETHUSD",1720043393192,[[3295.0,11.05602908],[3294.7,3.03514],[3294.5,3.03533],[3294.4,0.152],[3294.3,3.201]],[[3295.1,6.04148637],[3295.4,2.23319783],[3295.6,2.4143],[3295.7,0.03028903],[3295.8,2.63796493]]]
["bitfinex","ETHUSD",1720043433507,[[3295.0,0.92136561],[3294.9,3.03496],[3294.7,3.03512],[3294.5,2.3298],[3294.4,3.18741]],[[3295.1,4.15215023],[3295.2,2.23172492],[3295.4,2.27314274],[3295.5,5.06282506],[3295.6,3.03436]]]
["bitfinex","ETHUSD",1720043483368,[[3295.0,6.99031079],[3294.7,5.38014],[3294.4,6.38842],[3294.0,3.040414],[3293.4,0.57797091]],[[3295.1,4.15215023],[3295.2,2.23391938],[3295.5,2.63881727],[3295.6,2.27428294],[3295.7,2.45668903]]]
["bitfinex","ETHUSD",1720043549119,[[3295.0,6.99029912],[3294.9,2.3164],[3294.7,3.03514],[3294.6,3.03521],[3294.4,0.152]],[[3295.1,4.18243926],[3295.5,2.22959884],[3295.6,2.4237],[3295.7,7.43],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1720043606854,[[3295.0,16.83201903],[3294.8,6.23601],[3294.7,1.215177],[3294.6,3.33477958],[3294.4,0.152]],[[3295.1,0.98611697],[3295.3,1.27454446],[3295.4,1.59318058],[3295.7,4.1618167],[3296.0,2.23045281]]]
["bitfinex","ETHUSD",1720043662462,[[3298.0,0.91884099],[3297.9,3.03217],[3297.7,6.18436],[3297.3,3.03274],[3297.2,2.4056]],[[3298.1,2.9617176],[3298.3,0.9501264],[3298.5,1.2668352],[3298.6,1.58316984],[3298.7,3.03149]]]
["bitfinex","ETHUSD",1720043693763,[[3298.3,2.2806],[3298.1,6.03199],[3297.9,3.03216],[3297.3,5.025],[3297.2,3.03287]],[[3299.2,2.3145],[3299.3,0.58808917],[3299.4,1.58377172],[3299.6,0.96195628],[3299.7,1.90052607]]]
["bitfinex","ETHUSD",1720043722066,[[3299.9,3.03039],[3299.8,0.519248],[3299.7,5.19257],[3299.5,2.4218],[3299.2,6.03095]],[[3300.2,0.633414],[3300.3,0.95014579],[3300.5,1.26686106],[3300.6,1.58357633],[3300.8,5.40511]]]
["bitfinex","ETHUSD",1720043767105,[[3304.7,3.02598],[3304.6,3.026],[3304.5,0.04419547],[3304.1,3.0265],[3304.0,2.4787]],[[3305.4,1.0480765],[3305.5,3.0253],[3305.7,5.34042],[3306.0,9.592],[3306.1,3.76738309]]]
["bitfinex","ETHUSD",1720043791508,[[3305.1,3.02558],[3305.0,2.4572],[3304.9,3.02579],[3304.6,3.02606],[3304.2,4.211704]],[[3305.5,0.63175508],[3305.6,0.94763262],[3305.8,1.26351016],[3305.9,4.6042977],[3306.0,10.45488]]]
["bitfinex","ETHUSD",1720043821021,[[3309.3,0.152],[3308.5,3.02251],[3308.3,3.02269],[3308.0,2.462]],[[3309.4,3.1369009],[3309.5,3.0216],[3310.1,0.62744276],[3310.2,1.0],[3310.3,7.1051091]]]
["bitfinex","ETHUSD",1720043858513,[[3303.6,3.02692],[3303.4,3.02714],[3303.0,5.1895],[3302.8,3.64492],[3299.6,20.80677506]],[[3304.3,1.149926],[3304.4,4.06926],[3304.5,7.43],[3304.6,3.02617],[3304.9,2.3105]]]
["bitfinex","ETHUSD",1720043895153,[[3304.9,0.03163958],[3304.8,3.02584],[3304.6,3.02604],[3304.4,2.3221],[3304.2,2.162]],[[3305.1,1.2597696],[3305.2,1.5847125],[3305.5,1.045517],[3305.6,15.38205501],[3598.0,0.50260679]]]
["bitfinex","ETHUSD",1720043932909,[[3301.8,3.02862],[3301.7,3.02869],[3301.6,2.162],[3301.4,5.4425],[3298.4,1.55710105]],[[3302.5,3.02801],[3302.6,0.63249838],[3302.7,3.97662825],[3302.9,1.26498433],[3303.5,3.0]]]
["bitfinex","ETHUSD",1720043968716,[[3303.0,3.02749],[3302.7,3.02773],[3302.5,2.162],[3302.4,8.52631],[3302.2,1.212392]],[[3303.5,0.63156044],[3303.6,0.94734067],[3303.7,3.02695],[3303.8,4.28974088],[3304.0,1.57899333]]]
["bitfinex","ETHUSD",1720043995400,[[3301.9,0.9],[3301.7,3.02873],[3301.6,3.0],[3301.5,5.28367],[3301.4,0.30321216]],[[3302.1,0.63338348],[3302.3,0.95030737],[3302.4,1.2670765],[3302.5,6.05614],[3302.6,1.58346011]]]
["bitfinex","ETHUSD",1720044045310,[[3301.5,6.05784],[3301.3,2.16],[3301.1,8.87584],[3301.0,0.7125701],[3300.7,3.02961]],[[3301.6,0.95187781],[3301.8,1.26912624],[3301.9,1.5865159],[3302.3,1.90381908],[3302.4,3.0281]]]
["bitfinex","ETHUSD",1720044071216,[[3300.3,3.02994],[3300.1,3.03012],[3299.9,5.979032],[3299.7,3.03055],[3298.2,3.03191]],[[3300.4,0.63403355],[3300.7,1.2680671],[3301.0,3.02939]]]
["bitfinex","ETHUSD",1720044129406,[[3302.3,15.66276],[3302.2,4.4252],[3301.8,6.21958],[3301.6,1.620736],[3301.4,2.159]],[[3302.4,0.00620383],[3303.8,2.2603],[3304.0,3.02663],[3304.2,3.97457709],[3304.4,4.26618622]]]
["bitfinex","ETHUSD",1720044151426,[[3304.0,5.1856],[3303.8,2.4371],[3303.0,6.21851],[3302.7,7.84781],[3302.2,1.0]],[[3304.4,1.04831234],[3304.6,7.43],[3304.9,0.33245065],[3305.3,0.94310176],[3305.4,6.64596901]]]
["bitfinex","ETHUSD",1720044201836,[[3305.9,4.617641],[3305.8,3.02493],[3305.3,3.02539],[3305.2,1.90724962],[3304.5,0.29536907]],[[3306.0,1.2664184],[3306.1,1.58323056],[3306.4,1.89984944],[3306.5,3.02434],[3306.7,5.24067101]]]
["bitfinex","ETHUSD",1720044231454,[[3305.3,3.02543],[3305.1,3.02556],[3305.0,2.153],[3304.7,2.4005],[3304.6,3.02603]],[[3305.6,0.94901612],[3305.7,1.26535482],[3306.0,10.4548],[3306.5,14.8472],[3306.8,3.0]]]
["bitfinex","ETHUSD",1720044279418,[[3303.0,3.02754],[3302.8,5.1807],[3302.5,14.13623098],[3302.4,3.02805],[3302.2,1.212344]],[[3303.8,3.871962],[3304.0,6.37243555],[3304.1,1.26375407],[3304.3,2.18494958],[3304.4,3.0263]]]
["bitfinex","ETHUSD",1720044332681,[[3302.7,3.02782],[3302.4,3.02804],[3302.3,2.153],[3302.2,2.438],[3300.5,0.93481885]],[[3302.8,0.95135592],[3303.0,1.26841656],[3303.1,1.5855207],[3303.2,7.43],[3303.3,3.02727]]]
["bitfinex","ETHUSD",1720044353315,[[3301.5,0.0631654],[3300.9,3.57947],[3300.8,3.88165748],[3300.7,2.153],[3300.6,0.30937478]],[[3301.7,7.3257666],[3301.8,3.83502411],[3302.0,7.43],[3302.1,1.90118894],[3302.4,2.45408376]]]
["bitfinex","ETHUSD",1720044414345,[[3303.3,3.08608693],[3303.1,3.02745],[3302.9,0.55],[3302.8,2.153],[3301.4,2.153]],[[3303.4,1.26857189],[3303.6,1.58611203],[3303.8,2.4519],[3303.9,1.90333443],[3304.1,3.02654]]]
["bitfinex","ETHUSD",1720044436170,[[3302.7,3.02782],[3302.6,1.210586],[3302.5,3.02795],[3302.2,2.851032],[3302.1,3.02834]],[[3302.8,0.95166288],[3302.9,1.26888385],[3303.1,1.58610481],[3303.3,7.43],[3303.4,4.38122577]]]
["bitfinex","ETHUSD",1720044497917,[[3302.1,6.05674],[3301.9,1.61450963],[3301.8,0.9],[3301.7,3.02874],[3301.6,2.3774]],[[3302.2,1.27140452],[3302.4,1.5893465],[3302.5,7.43],[3302.7,1.9072158],[3303.0,5.25263511]]]
["bitfinex","ETHUSD",1720044506514,[[3302.5,0.94510858],[3302.2,3.02826],[3302.1,3.02831],[3301.9,1.06450963],[3300.4,1.0]],[[3302.7,1.90663089],[3302.8,1.82950396],[3302.9,5.37225],[3303.0,12.68200271],[3303.3,15.1175757]]]
["bitfinex","ETHUSD",1720044589022,[[3301.6,0.9],[3301.4,3.029],[3301.3,5.45022],[3301.1,0.110472],[3300.9,3.0]],[[3301.7,0.95128925],[3301.9,1.26838567],[3302.0,1.58548209],[3302.1,3.02841],[3302.3,4.93080851]]]
["bitfinex","ETHUSD",1720044601205,[[3301.6,0.9],[3301.4,3.029],[3301.1,5.608002],[3299.9,2.76235536],[3299.7,1.77962622]],[[3301.8,1.04897148],[3301.9,1.90822363],[3302.0,3.02846],[3302.1,2.2591],[3302.2,5.25456091]]]
["bitfinex","ETHUSD",1720044656080,[[3301.9,3.99259794],[3301.7,3.0287],[3301.5,2.4678],[3301.3,3.02904],[3301.1,0.110472]],[[3302.1,1.58812643],[3302.3,1.90575172],[3302.5,2.3633],[3302.6,10.45796],[3302.7,5.25119701]]]
["bitfinex","ETHUSD",1720044683263,[[3301.9,3.98468724],[3301.8,3.02859],[3301.7,2.4294],[3301.3,3.02907],[3300.1,2.821]],[[3302.1,1.90699185],[3302.4,2.22482383],[3302.6,2.2556],[3302.7,3.02789],[3302.8,10.48806434]]]
["bitfinex","ETHUSD",1720044748593,[[3303.0,0.9],[3302.8,3.02767],[3302.7,5.39335],[3302.2,3.02823],[3301.6,7.28]],[[3303.1,1.5874266],[3303.4,1.90504751],[3303.5,7.43],[3303.6,5.43125],[3303.7,2.22255543]]]
["bitfinex","ETHUSD",1720044775208,[[3303.7,0.9],[3303.6,0.05277112],[3303.4,3.02711],[3303.3,0.06053937],[3303.2,5.35581]],[[3303.8,1.58545459],[3303.9,2.3973],[3304.1,9.33254551],[3304.2,3.02647],[3305.9,3.68199999]]]
["bitfinex","ETHUSD",1720044831723,[[3302.2,0.9],[3301.8,2.3431],[3301.6,3.02882],[3301.5,0.544292],[3296.7,3.6330814]],[[3302.3,3.02819],[3302.4,0.95002433],[3302.5,3.02809],[3302.6,1.26679589],[3302.7,9.01137285]]]
["bitfinex","ETHUSD",1720044842065,[[3302.2,0.9],[3301.9,5.5095],[3301.7,3.0287],[3301.5,0.544292],[3299.4,0.93811391]],[[3302.5,0.94920725],[3302.6,4.29352967],[3302.8,4.60974209],[3303.0,2.4882],[3303.1,9.32841451]]]
["bitfinex","ETHUSD",1720044904714,[[3303.5,3.02707],[3303.4,5.33094],[3303.0,3.02753],[3302.7,6.192],[3302.5,3.02798]],[[3304.0,2.2874],[3304.1,1.58393712],[3304.2,0.46102071],[3304.3,3.02638],[3304.4,4.92699454]]]
["bitfinex","ETHUSD",1720044921334,[[3303.3,0.9],[3303.0,3.02754],[3302.9,2.4128],[3302.7,3.02777],[3302.4,3.02807]],[[3303.4,1.04848932],[3303.5,1.90485491],[3303.6,5.3523],[3303.8,12.67917073],[3303.9,0.49202867]]]
["bitfinex","ETHUSD",1720044988394,[[3303.3,1.31893999],[3303.2,0.55],[3303.1,2.3783],[3303.0,3.02748],[3302.8,6.02767]],[[3303.5,1.26827991],[3303.6,1.58526221],[3303.7,3.0269],[3303.9,4.92903465],[3304.2,2.21936709]]]
["bitfinex","ETHUSD",1720045012228,[[3303.4,0.03282726],[3303.0,3.02748],[3302.8,3.02768],[3302.4,3.02806]],[[3303.5,2.36945763],[3303.7,5.25302273],[3303.8,3.02682],[3304.0,4.96914842],[3304.1,7.43]]]
["bitfinex","ETHUSD",1720045064974,[[3300.8,0.93479756],[3300.6,2.3934],[3300.5,3.0298],[3300.2,6.49084534]],[[3300.9,0.95206373],[3301.1,1.26941831],[3301.2,1.58677289],[3301.4,5.32384],[3301.5,4.93308747]]]
["bitfinex","ETHUSD",1720045096124,[[3302.4,0.03194647],[3302.3,0.9],[3302.0,3.02843],[3301.9,3.02851],[3301.5,5.3877]],[[3302.5,0.9500935],[3302.6,3.54709134],[3302.8,4.61127917],[3302.9,3.02769],[3303.9,3.0]]]
["bitfinex","ETHUSD",1720045160901,[[3304.1,0.93015762],[3304.0,3.0266],[3303.8,5.28141],[3303.4,3.02715],[3303.1,3.193]],[[3304.2,0.95034152],[3304.4,1.26712203],[3304.5,3.86488288],[3304.7,7.43],[3304.8,3.02591]]]
["bitfinex","ETHUSD",1720045208058,[[3301.9,0.9],[3301.7,2.3344],[3301.6,3.02877],[3301.5,3.02887],[3301.0,6.22235]],[[3302.4,9.51803438],[3302.6,4.29124409],[3302.7,1.58096026],[3302.8,3.2325]]]
["bitfinex","ETHUSD",1720045223297,[[3301.3,3.0291],[3301.1,3.02923],[3301.0,2.3049],[3300.9,2.16],[3300.7,6.22263]],[[3301.7,2.37080781],[3301.8,4.59082359],[3302.0,3.02848],[3302.1,5.66012474],[3302.4,10.58599999]]]
["bitfinex","ETHUSD",1720045285440,[[3301.9,0.96520327],[3301.6,3.02878],[3301.4,3.57895],[3301.3,2.374],[3301.0,3.02934]],[[3302.0,2.95699573],[3302.3,12.68429155],[3302.4,5.44032],[3302.6,2.62957064],[3302.9,7.08365999]]]
["bitfinex","ETHUSD",1720045305054,[[3300.7,4.81169676],[3300.6,4.170281],[3300.4,5.3464],[3300.1,3.03018],[3300.0,3.50265797]],[[3301.3,2.4513],[3301.4,3.02902],[3301.5,3.02893],[3301.6,7.43],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1720045324395,[[3299.8,0.9],[3299.6,0.06035728],[3299.4,3.0308],[3299.2,5.4841695],[3298.8,6.22437]],[[3300.0,3.44275436],[3300.1,7.43],[3300.2,4.29781248],[3300.3,4.61411141],[3300.6,1.90083769]]]
["bitfinex","ETHUSD",1720045359494,[[3296.9,0.05963486],[3296.8,6.26491],[3296.7,5.50157],[3296.3,3.0],[3296.2,3.3396468]],[[3297.5,3.03262],[3297.7,3.03243],[3298.1,10.46207],[3298.2,2.3107],[3298.3,12.49]]]
["bitfinex","ETHUSD",1720045397027,[[3298.4,3.88076],[3298.2,3.03194],[3298.0,2.2919],[3297.8,3.0323],[3296.5,7.28]],[[3298.5,1.58971624],[3298.6,7.43],[3298.8,1.90765949],[3299.0,14.9386],[3299.1,2.22560274]]]
["bitfinex","ETHUSD",1720045441136,[[3300.4,0.90502504],[3300.3,3.03002],[3300.1,5.29818],[3299.7,3.03053],[3299.2,3.198]],[[3300.5,0.63380566],[3300.6,0.95064941],[3300.8,1.26753255],[3300.9,1.58450768],[3301.0,9.7626]]]
["bitfinex","ETHUSD",1720045479980,[[3300.3,0.849],[3300.0,3.4788056],[3299.9,0.606086],[3299.7,3.03054],[3299.6,2.2923]],[[3300.4,2.37171364],[3300.5,1.90682788],[3300.8,5.25421253],[3300.9,5.50207],[3301.1,2.62784718]]]
["bitfinex","ETHUSD",1720045516567,[[3300.8,0.05089914],[3300.7,0.849],[3300.3,3.02996],[3300.2,3.03004],[3300.1,2.4686]],[[3301.1,3.02931],[3301.3,9.7079],[3301.5,0.849],[3301.6,3.15599999],[3302.5,23.27199999]]]
["bitfinex","ETHUSD",1720045591796,[[3300.1,0.89513003],[3300.0,3.03029],[3299.8,5.3168],[3299.4,3.03082],[3299.0,6.22915]],[[3300.2,1.58873844],[3300.5,4.39408613],[3300.8,12.68379382],[3301.1,15.51933],[3301.2,3.4763762]]]
["bitfinex","ETHUSD",1720045607725,[[3300.3,3.87897],[3300.1,5.83637703],[3299.7,3.03051],[3299.5,6.2287],[3299.0,3.33134131]],[[3300.4,4.28217138],[3300.7,2.22908345],[3300.8,7.43],[3300.9,2.4249],[3301.0,2.63310483]]]
["bitfinex","ETHUSD",1720045674122,[[3301.1,0.04038272],[3301.0,0.849],[3300.7,6.05919],[3300.4,2.3194],[3300.1,0.29919125]],[[3301.2,0.6329446],[3301.4,0.9494169],[3301.5,1.2658892],[3301.6,3.02884],[3301.7,3.14056527]]]
["bitfinex","ETHUSD",1720045707367,[[3300.3,3.03002],[3300.2,0.03904122],[3300.1,3.03021],[3299.8,0.303048],[3299.6,8.38561]],[[3300.5,0.63371672],[3300.6,0.95052131],[3300.8,1.26743345],[3300.9,2.4441],[3301.0,1.58411556]]]
["bitfinex","ETHUSD",1720045759762,[[3299.6,0.9290025],[3299.4,3.03084],[3299.2,3.03103],[3299.1,2.39],[3298.2,9.42132146]],[[3299.7,2.37214184],[3299.9,2.23068971],[3300.2,8.15213223],[3300.3,3.03002],[3306.1,0.47504847]]]
["bitfinex","ETHUSD",1720045837307,[[3299.6,0.901],[3299.4,3.03085],[3299.2,3.03103],[3299.1,2.39],[3298.5,3.03164]],[[3299.7,1.04960337],[3299.9,2.23171108],[3300.2,5.12320871],[3300.3,3.03007],[3303.5,1.7084]]]
["bitfinex","ETHUSD",1720045856612,[[3299.6,0.901],[3299.4,3.03085],[3299.2,3.03103],[3299.1,2.39],[3298.5,3.03164]],[[3300.0,2.872612],[3300.2,3.03012],[3311.0,10.5559872],[3319.0,0.00863],[3378.0,0.01071679]]]
["bitfinex","ETHUSD",1720045970931,[[3303.7,3.0269],[3303.5,3.92803],[3303.3,2.4282],[3302.3,0.63332272],[3302.0,1.53953838]],[[3303.8,2.22893816],[3304.1,2.6329332],[3304.2,5.43881613],[3304.3,4.255747],[3304.4,9.55746999]]]
["bitfinex","ETHUSD",1720046023553,[[3303.7,5.365],[3303.6,0.901],[3303.5,3.02705],[3303.1,3.02742],[3302.7,3.49470901]],[[3303.8,2.36918228],[3303.9,2.22839509],[3304.2,2.6322917],[3304.3,7.43],[3304.4,3.02627]]]
["bitfinex","ETHUSD",1720046084099,[[3305.5,0.901],[3305.3,3.02543],[3305.1,3.02562],[3305.0,2.4961],[3304.9,0.695262]],[[3305.6,0.95158626],[3305.7,11.07058169],[3305.9,1.58597711],[3306.1,6.02473],[3306.2,17.41781253]]]
["bitfinex","ETHUSD",1720046132465,[[3304.1,0.901],[3304.0,3.02657],[3303.8,3.02678],[3303.6,2.2536],[3301.3,1.57211754]],[[3304.4,0.95107515],[3304.6,3.5746002],[3304.7,3.02601],[3304.8,1.58098253],[3304.9,3.02581]]]
["bitfinex","ETHUSD",1720046174741,[[3304.2,3.02645],[3304.0,3.92757],[3303.7,2.3656],[3303.5,3.02706],[3302.9,0.63314513]],[[3304.3,2.36877664],[3304.4,2.22848247],[3304.7,2.63239492],[3304.8,6.268591],[3305.1,11.85996122]]]
["bitfinex","ETHUSD",1720046253251,[[3304.5,0.07577378],[3304.4,3.02626],[3304.2,3.9274],[3303.9,3.02669],[3303.8,2.3768]],[[3304.7,2.22818599],[3304.8,4.92146206],[3304.9,3.38245],[3305.0,5.6577647],[3305.1,7.43]]]
["bitfinex","ETHUSD",1720046293294,[[3302.1,0.06018102],[3301.9,0.901],[3301.7,3.02873],[3301.5,5.51862],[3301.2,0.30054354]],[[3302.4,3.74325666],[3302.5,3.02802],[3302.7,2.4107],[3302.8,1.83504367],[3302.9,0.946903]]]
["bitfinex","ETHUSD",1720046385829,[[3301.8,3.99113272],[3301.7,3.02866],[3301.6,2.4198],[3301.5,0.64221804],[3301.1,3.02923]],[[3301.9,1.32155712],[3302.0,1.9098383],[3302.3,2.22814468],[3302.6,5.6599259],[3303.8,3.68493255]]]
["bitfinex","ETHUSD",1720046414691,[[3301.9,3.92955],[3301.8,3.02864],[3301.6,2.4198],[3301.3,3.02907],[3300.9,6.22342]],[[3302.1,1.32149144],[3302.4,7.43],[3302.6,2.2837],[3302.7,3.02785],[3335.0,0.06068388]]]
["bitfinex","ETHUSD",1720046463676,[[3302.2,3.02821],[3302.1,6.4578825],[3301.6,3.02877],[3301.3,0.30147747],[3301.2,3.194]],[[3302.8,7.43],[3302.9,4.97171205]]]
["bitfinex","ETHUSD",1720046506947,[[3304.6,3.02601],[3304.4,3.92724],[3304.0,3.02658],[3303.8,2.274],[3303.7,3.02686]],[[3304.7,0.63189531],[3304.9,3.3715925],[3305.1,1.26446603],[3305.2,1.57887452],[3306.4,0.30291753]]]
["bitfinex","ETHUSD",1720046555820,[[3304.2,3.99896598],[3304.0,5.32469],[3303.6,3.32706388],[3303.1,0.63598127],[3303.0,3.32113955]],[[3304.5,1.3206015],[3304.6,2.22792923],[3304.9,5.05524141],[3305.0,3.02572],[3306.1,3.68493255]]]
["bitfinex","ETHUSD",1720046601072,[[3304.4,0.06947048],[3304.3,3.92734],[3304.2,3.02638],[3303.8,2.3428],[3303.7,3.02687]],[[3304.5,4.59577251],[3304.8,4.93289759],[3305.1,13.61414361],[3323.4,8.38487412],[3382.8,10.87006543]]]
["bitfinex","ETHUSD",1720046660339,[[3304.9,0.901],[3304.8,3.02587],[3304.7,2.4903],[3304.6,3.026],[3304.2,3.0264]],[[3305.2,2.2256355],[3305.5,15.40879194],[3305.6,3.02517],[3305.7,12.49],[3310.2,6.86139168]]]
["bitfinex","ETHUSD",1720046694154,[[3306.2,0.901],[3306.0,5.4599],[3305.9,3.02488],[3305.3,3.02539]],[[3306.8,5.33737],[3306.9,4.42175664],[3307.0,10.05211199]]]
["bitfinex","ETHUSD",1720046765480,[[3306.3,3.2874],[3305.9,3.02485],[3305.7,3.02505],[3304.5,4.74416712],[3304.2,1.84237388]],[[3306.6,2.22322529],[3306.8,3.02412],[3306.9,10.05618487],[3307.0,3.0239],[3307.2,8.48406189]]]
["bitfinex","ETHUSD",1720046788024,[[3306.3,0.95976101],[3306.1,2.2743],[3305.7,3.02503],[3305.5,3.02522],[3305.3,3.192]],[[3306.4,1.90692198],[3306.7,2.22474232],[3306.8,1.57906703],[3306.9,9.8092],[3307.0,2.62797686]]]
["bitfinex","ETHUSD",1720046825486,[[3303.6,3.06839688],[3303.5,0.04375051],[3303.4,2.155],[3303.3,3.02726],[3302.9,6.21959]],[[3304.4,0.63238968],[3304.5,0.94904001],[3304.6,3.02608],[3304.7,11.00067913],[3304.8,1.58034142]]]
["bitfinex","ETHUSD",1720046857041,[[3303.8,3.02681],[3303.6,2.72132768],[3303.4,0.36525678],[3303.3,5.347],[3303.2,3.6526278]],[[3304.0,0.63241255],[3304.2,0.94861883],[3304.3,1.26482511],[3304.5,8.34830532],[3304.8,7.41188638]]]
["bitfinex","ETHUSD",1720046901991,[[3302.1,3.02831],[3301.9,3.02851],[3301.8,2.155],[3301.7,2.3939],[3301.6,3.50426925]],[[3302.3,0.63381766],[3302.4,0.9510078],[3302.6,1.2680104],[3302.7,1.5849791],[3303.0,14.00352492]]]
["bitfinex","ETHUSD",1720046932789,[[3303.4,3.0271],[3303.2,2.155],[3303.0,0.55],[3302.9,8.693588],[3302.1,1.0]],[[3303.8,0.63322266],[3303.9,0.9498055],[3304.1,1.26805899],[3304.3,4.01217905],[3304.5,3.02619]]]
["bitfinex","ETHUSD",1720046976939,[[3306.5,0.03065432],[3306.2,3.02459],[3305.8,2.3992],[3305.6,3.94587356],[3305.5,0.3071553]],[[3307.1,2.4194],[3307.2,0.63135841],[3307.3,3.4838626],[3307.4,0.94703761],[3307.5,1.26271682]]]
["bitfinex","ETHUSD",1720046995454,[[3305.9,3.02488],[3305.8,2.3394],[3305.7,3.02499],[3305.5,2.153],[3305.2,6.21749]],[[3306.0,0.95120846],[3306.1,1.26827795],[3306.3,1.58534744],[3306.6,1.90241693],[3306.7,3.02419]]]
["bitfinex","ETHUSD",1720047065370,[[3305.2,3.98158502],[3304.9,3.192],[3304.8,2.3498],[3304.6,3.02605]],[[3305.3,1.26926001],[3305.5,1.58640466],[3305.8,1.90368559],[3305.9,0.6291598],[3306.0,9.1706]]]
["bitfinex","ETHUSD",1720047079890,[[3307.2,3.9217],[3307.0,3.02386],[3306.7,3.192],[3305.2,13.04],[3305.1,0.63156314]],[[3307.3,0.95003894],[3307.5,1.26689444],[3307.6,1.58297632],[3307.9,9.1229],[3308.0,14.38957158]]]
["bitfinex","ETHUSD",1720047125237,[[3305.8,0.94938377],[3305.7,3.02507],[3305.5,3.02522],[3305.4,3.85204727],[3305.3,2.3988]],[[3305.9,0.63285426],[3306.1,0.9492814],[3306.2,1.26570853],[3306.4,1.58212809],[3306.6,9.78825]]]
["bitfinex","ETHUSD",1720047160345,[[3306.9,0.04384348],[3306.8,3.02407],[3306.6,3.33106202],[3306.3,5.347],[3306.1,5.30364]],[[3307.0,0.63264636],[3307.1,0.94931221],[3307.3,8.02974961],[3307.4,1.58196626],[3307.7,4.92165951]]]
["bitfinex","ETHUSD",1720047220979,[[3305.6,4.36103513],[3305.4,0.0605048],[3305.2,3.19],[3305.1,3.02558],[3304.8,3.02588]],[[3305.7,1.26978997],[3305.8,1.58746102],[3306.1,1.90511149],[3306.4,2.22263007],[3306.6,5.32275]]]
["bitfinex","ETHUSD",1720047245333,[[3306.2,3.02462],[3306.1,3.96442069],[3305.8,2.4766],[3305.7,3.19],[3305.6,3.0251]],[[3306.3,1.58715745],[3306.6,1.90458894],[3306.9,2.22202043],[3307.0,9.1067],[3307.2,2.62476163]]]
["bitfinex","ETHUSD",1720047297044,[[3305.8,0.898],[3305.6,3.02516],[3305.4,5.29274],[3305.2,3.0],[3305.0,6.21568]],[[3306.3,5.24716466],[3306.4,2.2647],[3306.5,3.02438],[3306.6,2.62547538]]]
["bitfinex","ETHUSD",1720047351168,[[3306.2,3.0617425],[3306.0,3.02478],[3305.9,2.2519],[3305.8,2.153],[3305.6,3.02512]],[[3306.3,1.2685298],[3306.7,2.275],[3306.9,9.78798],[3581.4,0.05106085],[3584.0,100.0]]]
["bitfinex","ETHUSD",1720047385968,[[3307.2,3.95609872],[3307.1,3.02372],[3306.7,2.2709],[3306.5,3.02433],[3306.3,6.21449]],[[3307.3,4.27074571],[3307.6,2.22138875],[3307.7,2.3476],[3307.9,5.64712546],[3308.7,1.0]]]
["bitfinex","ETHUSD",1720047453192,[[3307.0,0.03291388],[3306.9,0.897],[3306.5,2.4972],[3306.4,3.02437],[3306.2,6.02458]],[[3307.1,2.36710567],[3307.2,5.24766935],[3307.3,3.02362],[3307.4,1.10344223],[3307.5,2.62705198]]]
["bitfinex","ETHUSD",1720047489242,[[3307.1,3.02371],[3307.0,3.02388],[3306.7,2.2864],[3306.5,6.21434],[3306.0,3.029962]],[[3307.2,1.26841933],[3307.4,1.58552417],[3307.6,2.4042],[3307.7,1.9027494],[3307.9,3.02306]]]
["bitfinex","ETHUSD",1720047546135,[[3306.1,0.9249184],[3305.9,3.0],[3305.8,2.316],[3305.6,3.02512],[3305.3,3.52733277]],[[3306.2,1.27051906],[3306.4,7.08826457],[3306.5,3.02441],[3306.7,1.90301348]]]
["bitfinex","ETHUSD",1720047564263,[[3305.2,0.897],[3304.9,3.0],[3304.8,2.485],[3304.3,3.02633],[3304.1,0.3083205]],[[3305.3,3.02544],[3305.5,3.02532],[3305.6,2.3123],[3305.7,0.63139814],[3305.9,0.94709721]]]
["bitfinex","ETHUSD",1720047633201,[[3305.7,0.897],[3305.6,3.02516],[3305.5,2.2847],[3305.3,3.0254],[3305.2,3.0]],[[3306.0,1.90467263],[3306.3,6.1138359],[3306.4,3.02445],[3306.5,12.21528],[3306.6,2.62487698]]]
["bitfinex","ETHUSD",1720047654074,[[3306.0,0.897],[3305.8,3.02497],[3305.7,3.025],[3305.6,2.2658],[3305.2,6.0255]],[[3306.1,1.32001689],[3306.2,2.22517185],[3306.4,2.4377],[3306.6,5.65273425],[3306.8,9.78811]]]
["bitfinex","ETHUSD",1720047709160,[[3307.3,3.92057],[3307.2,3.02363],[3306.9,5.2644],[3306.7,3.0241],[3306.5,3.48485084]],[[3307.4,0.63225727],[3307.5,0.94838591],[3307.7,1.26460587],[3307.9,4.07442882],[3317.1,8.91759482]]]
["bitfinex","ETHUSD",1720047745309,[[3305.0,0.897],[3304.6,5.36801],[3304.4,3.02625],[3304.3,3.0],[3304.2,0.29548873]],[[3305.4,3.65697566],[3305.5,2.31604659],[3305.6,3.9725835],[3305.7,1.26315133],[3305.9,1.57886828]]]
["bitfinex","ETHUSD",1720047793074,[[3304.3,3.92335],[3304.2,3.02645],[3304.1,0.02752269],[3304.0,0.92984177],[3303.8,2.3206]],[[3304.4,0.63317448],[3304.6,0.94980896],[3304.7,8.03041195],[3304.8,0.00364659],[3304.9,1.58301493]]]
["bitfinex","ETHUSD",1720047826577,[[3303.1,6.02743],[3303.0,3.0],[3302.9,5.18456],[3302.6,2.61224859],[3302.5,10.30794]],[[3303.2,0.63415355],[3303.4,0.95111529],[3303.5,1.26815372],[3303.7,1.5853275],[3304.0,4.929113]]]
["bitfinex","ETHUSD",1720047874895,[[3303.7,0.899],[3303.6,3.02699],[3303.4,3.02714],[3303.2,2.4987],[3302.9,3.02756]],[[3303.8,4.27730664],[3304.1,2.46781519],[3304.2,2.4174],[3304.4,5.65582132],[3304.5,3.92517]]]
["bitfinex","ETHUSD",1720047898883,[[3302.6,3.02791],[3302.5,3.3769],[3302.4,3.0281],[3301.9,3.0285],[3301.7,3.3097823]],[[3302.7,0.95460138],[3302.8,1.26988894],[3303.0,1.58480355],[3303.2,6.764],[3303.3,4.30856426]]]
["bitfinex","ETHUSD",1720047960506,[[3301.0,3.10945647],[3300.9,3.92847],[3300.6,5.257],[3300.4,3.02988],[3299.6,3.03062]],[[3301.1,0.95133542],[3301.3,3.55744723],[3301.4,1.58507849],[3301.7,8.66609419],[3302.6,12.49]]]
["bitfinex","ETHUSD",1720047992499,[[3303.1,3.02745],[3303.0,3.9265],[3302.6,3.02788],[3302.5,2.3419],[3302.4,3.02805]],[[3303.2,1.2682776],[3303.4,8.34816942],[3303.7,1.90100331],[3303.9,14.7695],[3304.0,2.2178372]]]
["bitfinex","ETHUSD",1720048046526,[[3301.5,6.12363244],[3301.4,1.60129098],[3301.0,3.02933],[3300.9,5.5038],[3300.4,6.02988]],[[3301.6,1.04901167],[3301.7,1.58961117],[3302.0,1.90315749],[3302.3,4.63385041],[3302.6,10.28578892]]]
["bitfinex","ETHUSD",1720048091952,[[3301.0,3.92838],[3300.8,3.02956],[3300.5,2.2891],[3300.4,6.02993],[3300.3,0.29585624]],[[3301.1,2.3710661],[3301.3,1.04912584],[3301.4,2.22868223],[3301.6,2.3229],[3301.7,2.63263088]]]
["bitfinex","ETHUSD",1720048132350,[[3302.5,3.02799],[3302.3,3.92719],[3302.1,2.3152],[3301.9,3.02855],[3301.6,10.30877]],[[3303.1,3.63261072],[3303.2,1.90002755],[3303.3,3.92993659],[3303.5,8.98069881],[3303.8,2.61847547]]]
["bitfinex","ETHUSD",1720048180553,[[3302.7,3.02782],[3302.5,3.92699],[3302.2,2.4996],[3302.1,3.02833],[3301.8,6.194]],[[3302.8,4.91929081],[3302.9,2.22548846],[3303.1,2.3348],[3303.2,2.62885824],[3303.3,6.76764659]]]
["bitfinex","ETHUSD",1720048229534,[[3303.2,3.08135104],[3303.0,3.92655],[3302.6,3.02788],[3302.4,3.0],[3301.2,0.63475857]],[[3303.3,3.88728952],[3303.4,2.22472204],[3303.5,2.4408],[3303.7,9.39195291],[3303.9,3.02674]]]
["bitfinex","ETHUSD",1720048296463,[[3303.2,3.92636],[3303.0,3.02751],[3302.9,2.3674],[3302.6,6.02787],[3302.5,3.02796]],[[3303.3,1.26755091],[3303.5,1.58444336],[3303.8,1.90133203],[3303.9,3.02673],[3304.0,5.19703066]]]
["bitfinex","ETHUSD",1720048312215,[[3303.6,3.02693],[3303.4,3.02712],[3303.3,3.33726688],[3303.2,1.6024668],[3303.0,3.0275]],[[3303.8,1.90334328],[3303.9,1.58930374],[3304.0,2.4236],[3304.1,8.98821375],[3304.2,12.49]]]
["bitfinex","ETHUSD",1720048350719,[[3302.6,3.0946693],[3302.5,0.899],[3302.4,5.3714],[3302.0,3.02843],[3301.8,3.194]],[[3302.7,1.05234631],[3302.8,1.90457612],[3303.1,2.22200547],[3303.2,6.764],[3303.3,5.44089]]]
["bitfinex","ETHUSD",1720048408104,[[3304.2,3.02644],[3304.0,3.02662],[3303.9,0.899],[3303.5,3.02708],[3303.4,2.4068]],[[3304.3,1.26613598],[3304.4,1.58259856],[3304.6,2.4294],[3304.7,0.52041046],[3304.9,6.764]]]
["bitfinex","ETHUSD",1720048454473,[[3304.0,6.1208363],[3303.9,3.2219],[3303.7,3.02685],[3303.4,6.21914],[3303.1,0.29951388]],[[3304.1,3.93044785],[3304.9,12.31036189],[3305.7,3.02511]]]
["bitfinex","ETHUSD",1720048532202,[[3302.7,3.9268],[3302.5,5.4643],[3302.3,3.0],[3302.0,6.22041],[3301.4,10.312622]],[[3302.8,0.94959949],[3303.0,1.26698516],[3303.1,1.58278435],[3303.3,2.3446],[3303.4,1.89934122]]]
["bitfinex","ETHUSD",1720048541301,[[3303.1,3.07732101],[3303.0,3.3763],[3302.9,3.02764],[3302.5,3.02797],[3302.3,3.0]],[[3303.2,1.99763659],[3303.3,2.84732292],[3303.5,1.58170647],[3303.7,6.764],[3303.8,4.20344776]]]
["bitfinex","ETHUSD",1720048618230,[[3304.8,3.0259],[3304.6,3.07461132],[3304.5,0.899],[3304.2,2.4207],[3304.1,3.0265]],[[3304.9,2.398],[3305.0,6.764],[3305.3,12.49]]]
["bitfinex","ETHUSD",1720048654087,[[3304.8,6.99927029],[3304.6,5.34047],[3304.0,6.192],[3303.9,3.02667],[3303.7,3.0269]],[[3304.9,4.07852991],[3305.1,2.22497411],[3305.4,2.2789],[3305.5,2.62825067],[3305.7,0.899]]]
["bitfinex","ETHUSD",1720048661616,[[3304.8,3.0259],[3304.7,3.02598],[3304.6,0.899],[3304.3,2.4695],[3304.2,3.02644]],[[3304.9,3.93645057],[3305.0,2.4962],[3305.2,2.62971549],[3305.4,6.764],[3305.5,3.14766189]]]
["bitfinex","ETHUSD",1720048752202,[[3303.7,0.94163285],[3303.6,0.0016],[3303.5,6.05416],[3303.1,5.47812],[3303.0,0.29877159]],[[3303.8,5.76001238],[3304.0,2.22544849],[3304.1,2.4415],[3304.3,3.42732092],[3304.4,9.79026]]]
["bitfinex","ETHUSD",1720048755775,[[3303.7,3.96853285],[3303.6,0.0016],[3303.5,3.02708],[3303.1,5.47812],[3303.0,0.29877159]],[[3303.8,5.76002074],[3304.1,4.66604604],[3304.4,9.39174501],[3304.6,3.02615],[3305.7,3.3628846]]]
["bitfinex","ETHUSD",1720048845373,[[3303.6,0.07816542],[3303.5,3.02708],[3303.4,1.124],[3303.3,5.3153],[3302.9,3.02759]],[[3303.7,7.72723287],[3303.9,0.58697646],[3304.0,4.49622125],[3304.1,3.02654],[3304.3,7.6959006]]]
["bitfinex","ETHUSD",1720048886819,[[3303.6,0.07816542],[3303.4,3.02714],[3303.3,1.124],[3303.2,5.36484],[3302.8,3.0277]],[[3303.7,8.04810951],[3304.0,4.93008499],[3304.1,3.02657],[3304.2,1.124],[3308.5,7.65442575]]]
["bitfinex","ETHUSD",1720048903076,[[3303.6,6.13216542],[3303.5,1.124],[3303.4,2.4537],[3303.1,3.02741],[3302.6,6.49047279]],[[3303.7,5.82304146],[3303.8,2.22489649],[3304.1,2.62815898],[3304.2,2.4347],[3304.4,3.14766189]]]
["bitfinex","ETHUSD",1720048986589,[[3304.8,3.02583],[3304.7,3.02597],[3304.6,1.124],[3304.4,2.499],[3304.2,3.0264]],[[3304.9,4.09325461],[3305.1,2.22302185],[3305.3,2.4298],[3305.5,9.38994456],[3305.6,4.14917]]]
["bitfinex","ETHUSD",1720049010379,[[3304.4,3.09390091],[3304.2,4.15042],[3304.0,2.395],[3303.8,3.02679],[3302.8,1.82]],[[3304.5,4.09346245],[3304.6,2.22556687],[3304.8,1.04977536],[3304.9,5.02345087],[3305.2,7.29722189]]]
["bitfinex","ETHUSD",1720049106303,[[3304.5,4.1501],[3304.4,3.02626],[3304.2,3.0],[3304.1,2.4905],[3304.0,3.02663]],[[3304.6,3.34817173],[3305.0,2.2733],[3305.3,4.04923745],[3305.4,3.02536],[3323.7,8.38446805]]]
["bitfinex","ETHUSD",1720049175812,[[3304.5,1.1916586],[3304.2,3.02643],[3304.1,2.3974],[3304.0,3.02658],[3303.8,3.0]],[[3304.6,5.71216323],[3304.7,2.22620112],[3304.8,3.0259],[3304.9,5.42682],[3305.0,2.62970007]]]
["bitfinex","ETHUSD",1720049235468,[[3303.6,0.04779932],[3303.2,1.124],[3303.1,3.02744],[3302.9,5.46801],[3302.8,3.0]],[[3303.7,7.66374353],[3303.8,3.02683],[3304.0,3.82051843],[3304.2,3.74701463],[3304.8,4.02593]]]
["bitfinex","ETHUSD",1720049312754,[[3303.6,9.54090304],[3303.3,3.02721],[3302.9,3.49989903],[3302.8,6.02767],[3302.3,12.42797819]],[[3303.7,1.56716088],[3303.8,1.90622212],[3304.1,6.764],[3304.2,2.2239258],[3304.4,2.3661]]]
["bitfinex","ETHUSD",1720049349326,[[3303.6,7.21214165],[3303.4,2.3226],[3303.3,3.02723],[3303.0,6.21849],[3302.9,0.30889903]],[[3303.7,5.73533119],[3303.9,2.22756383],[3304.2,4.92660977],[3304.5,3.14766189],[3322.8,32.56227138]]]
["bitfinex","ETHUSD",1720049438634,[[3303.6,0.0016],[3302.9,1.124],[3302.7,3.02781],[3302.5,5.39936],[3302.1,6.02833]],[[3303.7,18.1733233],[3304.0,3.02666],[3304.2,7.43],[3304.4,6.17396189],[3310.2,0.01433749]]]
["bitfinex","ETHUSD",1720049472851,[[3302.7,1.124],[3302.6,3.02785],[3302.5,3.028],[3302.4,2.2988],[3302.0,3.02843]],[[3302.8,7.57959117],[3303.1,7.43],[3303.2,2.2177309],[3303.3,3.02727],[3308.9,30.27374495]]]
["bitfinex","ETHUSD",1720049511463,[[3302.6,3.02785],[3302.4,4.15208],[3302.2,2.3123],[3302.0,3.02843],[3301.2,2.45695376]],[[3302.7,3.30863048],[3303.0,2.3418],[3303.1,7.43],[3303.3,6.17495189],[3303.4,3.02718]]]
["bitfinex","ETHUSD",1720049569502,[[3299.4,3.03083],[3299.2,3.03102],[3299.0,0.728],[3298.8,3.192],[3298.7,3.03141]],[[3299.6,0.29962264],[3299.8,0.94947954],[3299.9,1.26600253],[3300.0,2.3287],[3300.1,1.58168166]]]
["bitfinex","ETHUSD",1720049611015,[[3299.0,5.4158],[3298.4,3.192],[3298.1,9.103],[3297.5,0.63489596],[3296.7,0.1164414]],[[3299.6,1.52989844],[3299.7,3.03061],[3299.9,3.03045],[3300.0,3.3394],[3300.3,3.03007]]]
["bitfinex","ETHUSD",1720049642931,[[3298.6,13.58719352],[3298.5,1.06],[3298.3,2.9178],[3298.0,6.22808],[3297.1,0.9543827]],[[3298.7,0.95054544],[3298.8,1.52550867],[3298.9,1.26838056],[3299.0,1.58428943],[3299.3,1.90114732]]]
["bitfinex","ETHUSD",1720049694433,[[3302.3,3.0281],[3302.2,3.02825],[3302.1,1.125],[3301.9,2.4598],[3301.7,3.02867]],[[3302.4,1.99331328],[3302.6,3.54188398],[3302.7,1.57750811],[3303.0,1.89300973],[3303.1,6.02745]]]
["bitfinex","ETHUSD",1720049728185,[[3301.5,4.15392],[3301.3,3.02907],[3301.1,2.3538],[3300.9,3.02945],[3300.0,0.63685225]],[[3301.6,2.99507584],[3301.8,2.22203439],[3301.9,2.4838],[3302.1,2.62477812],[3302.2,3.02828]]]
["bitfinex","ETHUSD",1720049789077,[[3301.5,4.22185749],[3301.4,3.02901],[3301.3,2.3561],[3301.0,3.02938],[3300.9,0.602953]],[[3301.6,2.74678968],[3301.8,2.22118032],[3302.0,2.4012],[3302.1,2.62376926],[3302.2,10.45829]]]
["bitfinex","ETHUSD",1720049803951,[[3301.6,13.33486424],[3301.2,3.196],[3301.1,3.02924],[3300.9,0.602953],[3300.6,10.61395774]],[[3301.7,3.22809816],[3302.2,7.43],[3302.6,3.14766189],[3302.7,2.4817],[3580.0,0.01]]]
["bitfinex","ETHUSD",1720049886970,[[3300.8,9.74290926],[3300.7,3.02962],[3300.2,6.22607],[3299.9,1.331042],[3299.5,1.63625454]],[[3300.9,3.09010418],[3301.2,1.90284292],[3301.5,2.21998341],[3301.6,2.4638],[3302.1,6.17607189]]]
["bitfinex","ETHUSD",1720049900098,[[3300.9,8.63582724],[3300.6,5.31234],[3300.2,9.52865337],[3299.8,3.03048],[3299.7,7.91675093]],[[3301.0,4.57501858],[3301.1,1.90425894],[3301.2,2.4505],[3301.4,2.22163543],[3301.7,10.05430685]]]
["bitfinex","ETHUSD",1720049968288,[[3301.1,4.15429],[3301.0,5.41218],[3300.7,1.04084918],[3300.6,0.84397624],[3300.5,3.02977]],[[3301.2,2.56646195],[3301.3,1.90126201],[3301.6,2.21813901],[3301.7,2.4347],[3301.9,13.07874671]]]
["bitfinex","ETHUSD",1720049996794,[[3301.5,3.08462143],[3301.4,4.15394],[3301.0,2.3828],[3300.9,3.02944],[3300.7,1.04084918]],[[3301.6,3.03733482],[3301.8,2.2183407],[3301.9,7.43],[3302.0,2.4261],[3302.1,2.62041496]]]
["bitfinex","ETHUSD",1720050081130,[[3300.4,3.02992],[3300.3,4.15496],[3300.1,2.2773],[3299.9,3.0],[3299.8,3.03045]],[[3300.5,1.26445237],[3300.7,1.58056546],[3300.9,2.3635],[3301.0,4.92606856],[3301.3,10.76779165]]]
["bitfinex","ETHUSD",1720050119957,[[3300.3,3.00191969],[3300.2,4.15509],[3300.0,3.0],[3299.9,3.03034],[3299.5,3.194]],[[3300.4,1.5120874],[3300.9,2.2643],[3301.2,3.02924],[3301.3,1.125],[3301.8,10.45869]]]
["bitfinex","ETHUSD",1720050202511,[[3299.4,3.03084],[3299.3,3.03094],[3299.2,1.125],[3298.9,5.48168],[3175.9,0.01094627]],[[3299.5,3.09419545],[3299.8,2.4675],[3299.9,1.89756925],[3300.1,1.125],[3300.4,10.45995]]]
["bitfinex","ETHUSD",1720050272926,[[3299.1,7.80302365],[3298.8,3.03138],[3298.7,5.5482],[3298.6,3.0],[3298.0,8.28]],[[3299.2,6.48742545],[3299.5,2.22300975],[3299.7,2.369],[3299.8,2.62593027],[3302.3,3.48770063]]]
["bitfinex","ETHUSD",1720050311904,[[3299.8,3.08959493],[3299.7,4.15551],[3299.2,3.03098],[3298.9,5.4935],[3296.1,3.14004297]],[[3299.9,3.87353983],[3300.2,1.8983278],[3300.5,2.21471577],[3302.9,3.02765],[3303.0,4.72149284]]]
["bitfinex","ETHUSD",1720050359639,[[3302.1,3.02837],[3301.9,4.15353],[3301.5,3.02891],[3300.2,5.243148],[3299.7,0.63386218]],[[3302.2,1.04894201],[3302.4,4.89687838],[3302.5,0.72549375],[3302.7,2.3592],[3302.8,2.21302478]]]
["bitfinex","ETHUSD",1720050384753,[[3302.4,3.08354699],[3302.2,4.1532],[3302.1,2.417],[3301.8,3.0286],[3301.6,3.02879]],[[3302.5,6.12869885],[3302.7,2.3592],[3302.8,2.62252384],[3303.1,6.14766189],[3303.2,4.15237]]]
["bitfinex","ETHUSD",1720050454297,[[3302.0,6.98508597],[3301.9,2.428],[3301.5,3.02888],[3301.4,3.02901],[3300.6,12.49]],[[3302.1,3.94531792],[3302.2,2.22387309],[3302.5,2.62695009],[3302.8,3.0],[3302.9,15.98235189]]]
["bitfinex","ETHUSD",1720050486339,[[3302.0,4.20889697],[3301.9,3.02848],[3301.7,2.3347],[3301.4,3.02898],[3301.3,3.0]],[[3302.1,6.17291784],[3302.5,2.63132645],[3302.6,2.2567],[3302.7,3.02788],[3304.4,2.8353726]]]
["bitfinex","ETHUSD",1720050575832,[[3302.4,7.23584636],[3302.2,2.3358],[3301.9,3.02852],[3301.4,3.02895],[3300.5,1.59096985]],[[3302.5,4.00297059],[3302.7,2.22559493],[3302.9,2.2905],[3303.0,2.62898401],[3303.2,7.43]]]
["bitfinex","ETHUSD",1720050604025,[[3302.6,4.20463165],[3302.5,3.028],[3302.4,2.3417],[3302.1,3.02831],[3301.7,3.193]],[[3302.7,4.0462735],[3302.9,2.22769123],[3303.2,2.63146027],[3303.3,2.4058]]]
["bitfinex","ETHUSD",1720050670424,[[3302.1,0.08047004],[3301.6,1.125],[3301.5,3.02884],[3301.3,3.02908],[3301.1,5.3443]],[[3302.2,5.84325352],[3302.3,0.29001518],[3302.4,3.02812],[3302.5,0.64275183],[3302.6,1.125]]]
["bitfinex","ETHUSD",1720050713565,[[3302.9,3.10596538],[3302.7,4.15282],[3302.6,2.3527],[3302.3,3.02816],[3302.1,3.02834]],[[3303.0,5.87898706],[3303.3,4.57435549],[3303.6,13.08322054],[3303.7,7.21049881],[3598.5,0.1178]]]
["bitfinex","ETHUSD",1720050767336,[[3301.9,0.07119675],[3301.8,4.15356],[3301.6,3.0288],[3301.4,2.3295],[3301.2,6.02918]],[[3302.0,1.04895257],[3302.1,1.90638993],[3302.3,2.2558],[3302.4,2.51850348],[3302.5,3.02803]]]
["bitfinex","ETHUSD",1720050816905,[[3302.6,3.09876736],[3302.5,1.125],[3302.4,3.02801],[3302.1,2.2863],[3302.0,3.02843]],[[3302.7,1.69398988],[3303.0,2.461],[3303.2,7.43],[3303.3,6.02728],[3303.4,4.15222]]]
["bitfinex","ETHUSD",1720050864894,[[3302.6,10.5081651],[3302.4,3.02806],[3302.3,3.02816],[3301.8,6.22159],[3300.5,1.90828375]],[[3302.7,6.42660366],[3303.1,2.2275907],[3303.2,2.2747],[3303.4,2.63134152],[3309.3,0.47462918]]]
["bitfinex","ETHUSD",1720050895154,[[3302.6,13.5501551],[3302.3,6.22115],[3302.0,0.29497298],[3301.8,3.02859],[3301.5,1.26754242]],[[3302.7,1.48063127],[3302.8,1.27239075],[3302.9,1.58995834],[3303.2,1.90795],[3303.5,2.4976]]]
["bitfinex","ETHUSD",1720050949509,[[3301.9,3.02855],[3301.7,3.02873],[3301.6,1.125],[3301.5,2.3801],[3301.3,3.02907]],[[3302.0,3.67649673],[3302.1,1.89967643],[3302.2,7.43],[3302.4,4.58028917],[3302.6,4.15292]]]
["bitfinex","ETHUSD",1720050993187,[[3302.2,6.11723408],[3302.1,3.505],[3301.8,3.02859],[3301.3,6.51940756],[3301.0,3.0]],[[3302.3,2.54334898],[3302.4,1.90511991],[3302.7,2.2226399],[3302.8,3.0],[3302.9,2.2909]]]
["bitfinex","ETHUSD",1720051022628,[[3301.2,3.02919],[3301.1,1.125],[3301.0,3.02935],[3300.6,2.4209],[3300.5,3.02984]],[[3301.4,5.59510274],[3301.5,2.22678321],[3301.8,2.63267728],[3301.9,3.4506],[3302.0,5.26477864]]]
["bitfinex","ETHUSD",1720051022902,[[3301.2,3.02919],[3301.1,1.125],[3301.0,3.02935],[3300.6,2.4209],[3300.5,3.02984]],[[3301.3,4.5459457],[3301.5,2.22678321],[3301.8,2.63267728],[3301.9,3.4506],[3302.0,5.26477864]]]
["bitfinex","ETHUSD",1720051023104,[[3301.2,3.02919],[3301.0,3.02935],[3300.6,2.4209],[3300.5,3.02984],[3300.2,0.30124185]],[[3301.3,4.5459457],[3301.5,2.22678321],[3301.8,2.63267728],[3301.9,6.47916],[3302.0,2.23624864]]]
["bitfinex","ETHUSD",1720051023245,[[3301.2,3.02919],[3301.0,4.15435],[3300.6,2.4209],[3300.5,3.02984],[3300.2,0.30124185]],[[3301.3,6.45363832],[3301.6,2.22678321],[3301.8,2.63267728],[3301.9,6.47916],[3302.0,2.23624864]]]
["bitfinex","ETHUSD",1720051023442,[[3301.2,3.02919],[3301.0,4.15435],[3300.6,2.4209],[3300.5,6.02984],[3300.2,0.30124185]],[[3301.3,6.45363832],[3301.6,2.22678321],[3301.9,9.11183728],[3302.0,2.23624864],[3302.1,3.02845]]]
["bitfinex","ETHUSD",1720051024146,[[3301.2,3.02919],[3301.0,3.02935],[3300.6,2.4209],[3300.5,6.02984],[3300.2,0.30124185]],[[3301.3,6.45363832],[3301.6,2.22678321],[3301.9,9.11183728],[3302.0,2.23624864],[3302.1,3.02845]]]
["bitfinex","ETHUSD",1720051024487,[[3301.0,3.02935],[3300.8,3.02954],[3300.2,3.03003]],[[3301.3,6.45363832],[3301.9,9.11183728],[3302.0,2.23624864]]]
["bitfinex","ETHUSD",1720051024488,[[3301.0,3.02935],[3300.8,3.02954],[3300.2,3.03003],[3300.1,3.193],[3300.0,3.03027]],[[3301.3,7.61830953],[3301.5,2.22678321],[3301.7,1.125],[3301.8,5.66134728],[3301.9,3.02856]]]
["bitfinex","ETHUSD",1720051024805,[[3301.0,3.02935],[3300.8,3.02954],[3300.7,1.125],[3300.3,2.3229],[3300.2,3.03003]],[[3301.1,1.90686431],[3301.2,4.5459457],[3301.3,3.07236383],[3301.4,2.22678321],[3301.7,6.78642728]]]
["bitfinex","ETHUSD",1720051024962,[[3301.0,3.02935],[3300.8,3.02954],[3300.7,1.125],[3300.3,2.3229],[3300.2,3.03003]],[[3301.1,1.90686431],[3301.3,3.07236383],[3301.4,2.22678321],[3301.7,6.78642728]]]
["bitfinex","ETHUSD",1720051024963,[[3301.0,3.02935],[3300.8,3.02954],[3300.7,1.125],[3300.3,2.3229],[3300.2,3.03003]],[[3301.1,6.45281001],[3301.3,3.07236383],[3301.4,2.22678321],[3301.7,14.21642728],[3302.1,12.49]]]
["bitfinex","ETHUSD",1720051025381,[[3301.0,3.02935],[3300.8,3.02954],[3300.7,1.125],[3300.3,2.3229],[3300.2,3.03003]],[[3301.1,3.22400783],[3301.2,1.90686431],[3301.3,3.07236383],[3301.5,2.22678321],[3301.7,11.58375]]]
["bitfinex","ETHUSD",1720051025579,[[3301.0,3.02935],[3300.8,3.02954],[3300.7,1.125],[3300.3,2.3229],[3300.2,3.03003]],[[3301.1,4.54603898],[3301.2,1.90595835],[3301.3,3.07236383],[3301.5,2.22361808],[3301.7,11.58375]]]
["bitfinex","ETHUSD",1720051026393,[[3300.8,3.02954],[3300.7,1.125],[3300.6,3.02972],[3300.3,2.3229],[3300.2,3.03003]],[[3301.1,7.4046985],[3301.3,3.07236383],[3301.5,3.34861808],[3301.7,7.43],[3301.8,5.65531886]]]
["bitfinex","ETHUSD",1720051026605,[[3300.8,3.02954],[3300.7,1.125],[3300.6,3.02972],[3300.3,2.3229],[3300.2,3.03003]],[[3301.0,4.54634917],[3301.1,2.85839447],[3301.3,3.07236383],[3301.4,2.22361808],[3301.5,4.15392]]]
["bitfinex","ETHUSD",1720051026785,[[3300.8,3.02954],[3300.7,1.125],[3300.6,3.02972],[3300.3,2.3229],[3300.2,3.03003]],[[3300.9,1.4945291],[3301.1,2.85839447],[3301.3,3.07236383],[3301.4,2.22361808],[3301.5,4.15392]]]
["bitfinex","ETHUSD",1720051026971,[[3300.8,3.02954],[3300.7,1.125],[3300.6,3.02972],[3300.3,2.3229],[3300.2,3.03003]],[[3301.0,3.40048745],[3301.3,3.07236383],[3301.4,2.22361808],[3301.5,4.15392],[3305.1,5.77020841]]]
["bitfinex","ETHUSD",1720051027172,[[3300.8,3.02954],[3300.7,1.125],[3300.6,3.02972],[3300.3,2.3229],[3300.2,3.03003]],[[3300.9,1.4945291],[3301.1,1.90595835],[3301.3,3.07236383],[3301.4,2.22361808],[3301.5,4.15392]]]
["bitfinex","ETHUSD",1720051028002,[[3300.8,3.02954],[3300.7,1.125],[3300.6,3.02972],[3300.3,2.3229],[3300.2,3.03003]],[[3300.9,1.4945291],[3301.1,1.90595835],[3301.3,3.07236383],[3301.4,2.22361808],[3301.5,3.02892]]]
["bitfinex","ETHUSD",1720051028201,[[3300.8,3.02954],[3300.7,1.125],[3300.6,3.02972],[3300.3,2.3229],[3300.2,3.03003]],[[3300.9,1.4945291],[3301.2,1.90595835],[3301.3,3.07236383],[3301.5,5.25253808],[3595.7,0.05445795]]]
["bitfinex","ETHUSD",1720051028404,[[3300.6,6.0594],[3300.3,2.3229],[3300.2,3.03003],[3299.0,12.49],[3298.9,0.63701667]],[[3300.9,1.58645585],[3301.1,1.4945291],[3301.2,3.63437273],[3301.3,3.07236383],[3301.5,5.25253808]]]
["bitfinex","ETHUSD",1720051028580,[[3300.6,3.02968],[3300.5,1.125],[3300.4,3.0299],[3300.3,2.3229],[3300.2,3.03003]],[[3300.7,1.26910046],[3300.8,3.08098495],[3301.1,1.90595835],[3301.3,3.07236383],[3301.4,1.125]]]
["bitfinex","ETHUSD",1720051028777,[[3300.6,3.02968],[3300.5,1.125],[3300.4,3.0299],[3300.3,2.3229],[3300.2,3.03003]],[[3300.7,2.76362956],[3300.8,1.58636963],[3301.1,1.90364356],[3301.3,3.07236383],[3301.4,3.34591748]]]
["bitfinex","ETHUSD",1720051029209,[[3300.4,3.0299],[3300.2,3.03008],[3299.9,3.03037],[3299.8,0.30709699],[3299.6,3.193]],[[3300.7,1.4945291],[3301.3,0.64536383],[3301.4,4.15402],[3301.7,7.43],[3301.9,3.02859]]]
["bitfinex","ETHUSD",1720051029411,[[3300.4,4.1549],[3300.2,3.03008],[3300.1,5.312],[3299.9,3.03037],[3299.6,3.193]],[[3300.5,0.95142681],[3300.6,2.763588],[3300.8,1.58632832],[3300.9,2.2894],[3301.1,1.90359398]]]
["bitfinex","ETHUSD",1720051029704,[[3300.4,4.2114601],[3300.3,3.03001],[3300.1,5.312],[3299.9,3.03037],[3299.6,3.193]],[[3300.5,0.95142681],[3300.6,1.2690589],[3300.8,1.58632832],[3300.9,2.2894],[3301.1,1.90359398]]]
["bitfinex","ETHUSD",1720051029900,[[3300.4,4.2114601],[3300.3,3.03001],[3300.1,5.312],[3299.9,3.03037],[3299.6,3.193]],[[3300.6,1.2690589],[3300.8,3.07956766],[3300.9,2.2894],[3301.1,1.90359398],[3302.0,4.06222771]]]
["bitfinex","ETHUSD",1720051030210,[[3300.5,3.02984],[3300.4,1.1815601],[3300.3,3.03001],[3300.1,5.312],[3299.9,3.03037]],[[3300.6,1.2690589],[3300.8,1.58632832],[3300.9,2.2894],[3301.1,1.90359398],[3302.0,4.06222771]]]
["bitfinex","ETHUSD",1720051030510,[[3300.5,3.08643327],[3300.4,1.125],[3300.3,3.03001],[3300.1,5.312],[3299.9,3.03037]],[[3300.6,1.4927808],[3300.7,1.2690589],[3300.8,1.58632832],[3300.9,2.2894],[3301.1,1.90359398]]]
["bitfinex","ETHUSD",1720051031090,[[3300.5,3.08643327],[3300.4,1.125],[3300.3,3.02994],[3300.1,5.312],[3299.9,3.03037]],[[3300.6,0.95112407],[3300.8,1.2690589],[3300.9,3.87572832],[3301.2,9.33359398],[3301.3,3.67447383]]]
["bitfinex","ETHUSD",1720051031287,[[3300.6,3.02975],[3300.5,0.05659327],[3300.4,1.125],[3300.3,3.02999],[3300.1,5.312]],[[3300.7,1.2690589],[3300.9,3.87572832],[3301.2,9.33359398],[3301.3,3.67447383],[3301.4,1.125]]]
["bitfinex","ETHUSD",1720051031603,[[3300.6,3.02975],[3300.5,0.05659327],[3300.4,1.125],[3300.3,3.02999],[3300.1,5.312]],[[3300.7,2.76138215],[3300.9,3.87572832],[3301.2,9.33359398],[3301.3,3.67447383],[3301.4,1.125]]]
["bitfinex","ETHUSD",1720051031797,[[3300.6,3.08638751],[3300.4,1.125],[3300.3,3.02999],[3300.1,5.312],[3298.1,1.58625573]],[[3300.7,2.76138215],[3300.9,3.87572832],[3301.2,9.33359398],[3301.3,3.67447383],[3301.4,1.125]]]
["bitfinex","ETHUSD",1720051031798,[[3300.6,3.08638751],[3300.4,1.125],[3300.3,3.02999],[3300.1,5.312],[3298.1,1.58625573]],[[3300.7,2.76138215],[3300.9,3.87404389],[3301.2,9.33157267],[3301.3,3.67447383],[3301.4,1.125]]]
["bitfinex","ETHUSD",1720051032380,[[3300.6,3.08638751],[3300.4,1.125],[3300.3,3.02999],[3300.1,5.312],[3298.5,0.63515228]],[[3300.7,2.76138215],[3300.9,3.87404389],[3301.2,9.33157267],[3301.3,3.67447383],[3301.4,1.125]]]
["bitfinex","ETHUSD",1720051032794,[[3300.6,3.08638751],[3300.4,1.125],[3300.3,3.02999],[3300.1,5.312],[3298.5,0.63515228]],[[3300.7,1.49232325],[3300.8,1.2690589],[3300.9,3.87404389],[3301.2,9.33157267],[3301.3,3.67447383]]]
["bitfinex","ETHUSD",1720051033194,[[3300.6,3.08638751],[3300.4,4.15493],[3300.1,5.312],[3298.5,0.63515228],[3296.1,38.03381]],[[3300.7,1.49232325],[3300.8,1.2690589],[3300.9,3.87404389],[3301.2,9.33157267],[3301.3,3.67447383]]]
["bitfinex","ETHUSD",1720051033398,[[3300.6,3.08638751],[3300.4,4.15493],[3300.1,5.312],[3298.5,0.63515228],[3298.4,1.8183]],[[3300.7,1.49232325],[3300.8,1.2690589],[3300.9,3.87404389],[3301.2,7.43],[3301.3,5.5760465]]]
["bitfinex","ETHUSD",1720051033613,[[3300.6,3.08638751],[3300.4,4.15493],[3300.1,5.312],[3300.0,3.03026],[3299.6,6.22361]],[[3300.7,0.9503058],[3300.8,1.2690589],[3300.9,2.2894],[3301.0,1.58464389],[3301.2,7.43]]]
["bitfinex","ETHUSD",1720051033788,[[3300.6,3.08638751],[3300.4,4.15493],[3300.1,5.312],[3300.0,3.03026],[3299.6,6.22361]],[[3300.7,0.9503058],[3300.8,1.2690589],[3301.0,1.58464389],[3301.2,7.43],[3303.2,3.67736401]]]
["bitfinex","ETHUSD",1720051033988,[[3300.6,3.08638751],[3300.4,4.15493],[3300.1,5.312],[3300.0,3.03026],[3299.6,6.22361]],[[3300.7,0.9503058],[3300.8,1.2690589],[3301.0,1.58464389],[3301.1,2.3621],[3301.2,7.43]]]
["bitfinex","ETHUSD",1720051034393,[[3300.6,4.21138751],[3300.4,3.02993],[3300.1,5.312],[3300.0,3.03026],[3299.6,6.22361]],[[3300.7,0.9503058],[3300.9,1.2690589],[3301.0,1.58464389],[3301.1,2.3621],[3301.2,7.43]]]
["bitfinex","ETHUSD",1720051034595,[[3300.6,4.21138751],[3300.4,3.02993],[3300.1,5.312],[3300.0,3.03026],[3299.6,6.22361]],[[3300.7,0.9503058],[3300.8,1.2690589],[3301.0,1.58464389],[3301.1,2.3621],[3301.2,7.43]]]
["bitfinex","ETHUSD",1720051034921,[[3300.6,3.08638751],[3300.5,1.125],[3300.4,3.02993],[3300.1,5.312],[3300.0,3.03026]],[[3300.7,0.9503058],[3300.8,1.2690589],[3301.1,2.3621],[3301.2,7.43],[3301.3,0.64536383]]]
["bitfinex","ETHUSD",1720051035223,[[3300.6,3.08638751],[3300.5,1.125],[3300.4,3.02993],[3300.1,5.312],[3300.0,3.03026]],[[3300.7,0.9503058],[3300.8,1.2690589],[3301.0,1.5835419],[3301.1,2.3621],[3301.2,7.43]]]
["bitfinex","ETHUSD",1720051035517,[[3300.6,3.08638751],[3300.5,1.125],[3300.4,3.02993],[3300.1,5.312],[3300.0,3.03026]],[[3300.7,0.9503058],[3300.9,1.2690589],[3301.0,1.5835419],[3301.1,2.3621],[3301.2,7.43]]]
["bitfinex","ETHUSD",1720051037512,[[3300.6,3.08638751],[3300.5,1.125],[3300.4,3.02993],[3300.1,5.312],[3300.0,3.03026]],[[3300.7,0.9503058],[3300.9,1.2690589],[3301.1,3.9456419],[3301.2,7.43],[3301.3,3.67448383]]]
["bitfinex","ETHUSD",1720051038290,[[3300.6,3.08638751],[3300.5,1.125],[3300.4,3.02993],[3300.1,5.312],[3300.0,3.03026]],[[3300.7,0.9503058],[3300.9,1.2690589],[3301.1,3.94477596],[3301.2,7.43],[3301.3,3.67448383]]]
["bitfinex","ETHUSD",1720051038495,[[3300.6,3.08638751],[3300.5,1.125],[3300.4,3.02993],[3300.1,5.312],[3300.0,3.03026]],[[3300.8,0.9503058],[3300.9,1.2690589],[3301.1,3.94477596],[3301.2,7.43],[3301.3,3.67448383]]]
["bitfinex","ETHUSD",1720051039601,[[3300.6,0.05663751],[3300.4,3.02993],[3300.3,1.125],[3300.2,3.0301],[3300.1,5.312]],[[3300.8,0.9503058],[3300.9,1.2690589],[3301.1,1.58267596],[3301.2,11.58427],[3301.3,3.67448383]]]
["bitfinex","ETHUSD",1720051039802,[[3300.6,0.05663751],[3300.4,3.02993],[3300.3,1.125],[3300.2,3.0301],[3300.1,5.312]],[[3300.7,3.36388582],[3300.8,1.49099537],[3301.0,3.07282971],[3301.2,11.58427],[3301.3,5.57369499]]]
["bitfinex","ETHUSD",1720051040003,[[3300.4,3.02993],[3300.3,1.125],[3300.2,3.0301],[3300.1,5.312],[3297.7,1.58439714]],[[3300.7,3.90467442],[3300.8,1.49099537],[3301.0,1.58267596],[3301.2,11.58427],[3301.3,5.57369499]]]
["bitfinex","ETHUSD",1720051040183,[[3300.6,0.05715346],[3300.4,3.02993],[3300.3,1.125],[3300.2,3.0301],[3300.1,5.312]],[[3300.7,3.36387562],[3300.8,1.49099537],[3301.0,1.58267596],[3301.2,11.58427],[3301.3,5.57369499]]]
["bitfinex","ETHUSD",1720051040384,[[3300.4,3.02993],[3300.3,1.125],[3300.2,3.0301],[3300.1,5.312],[3299.1,1.213502]],[[3300.7,3.36387562],[3300.8,1.49099537],[3301.0,1.58267596],[3301.2,11.58427],[3301.3,5.57369499]]]
["bitfinex","ETHUSD",1720051040584,[[3300.6,0.05715346],[3300.4,3.02993],[3300.3,1.125],[3300.2,3.0301],[3300.1,5.312]],[[3300.7,3.36387562],[3300.8,1.49099537],[3301.0,1.58267596],[3301.2,11.58427],[3301.3,5.57369499]]]
["bitfinex","ETHUSD",1720051040802,[[3300.4,3.02993],[3300.2,3.0301],[3300.1,5.312],[3288.4,8.8958192],[3183.9,0.02185065]],[[3300.7,2.8999871],[3300.8,1.49099537],[3301.0,1.58267596],[3301.2,11.58427],[3301.3,5.57369499]]]
["bitfinex","ETHUSD",1720051041007,[[3300.4,3.02993],[3300.2,4.1551],[3300.1,5.312],[3299.4,6.52033393],[3298.2,3.08464741]],[[3300.6,0.94927929],[3300.7,2.8999871],[3300.8,1.49099537],[3300.9,1.58267596],[3301.0,1.125]]]
["bitfinex","ETHUSD",1720051041200,[[3300.4,3.02993],[3300.2,4.1551],[3300.1,5.312],[3299.4,6.52033393],[3299.0,12.78674853]],[[3300.6,0.94927929],[3300.7,2.8999871],[3300.8,1.49099537],[3300.9,1.58267596],[3301.0,1.125]]]
["bitfinex","ETHUSD",1720051041201,[[3300.4,3.02993],[3300.2,4.1551],[3300.1,5.312],[3299.4,6.52033393],[3299.0,12.78674853]],[[3300.5,0.63285017],[3300.6,0.94927929],[3300.7,2.8999871],[3300.8,1.49099537],[3300.9,1.58267596]]]
["bitfinex","ETHUSD",1720051041528,[[3300.4,3.02993],[3300.2,4.1551],[3300.1,5.312],[3299.4,6.52033393],[3299.0,14.00026453]],[[3300.5,0.63285017],[3300.6,0.94927929],[3300.7,2.4145],[3300.8,1.49099537],[3300.9,1.58194637]]]
["bitfinex","ETHUSD",1720051041816,[[3300.4,3.02993],[3300.2,4.1551],[3300.1,5.312],[3299.4,6.52033393],[3299.0,14.00026453]],[[3300.5,0.63285017],[3300.6,0.94927929],[3300.7,2.4145],[3300.8,1.49099537],[3301.3,3.67448383]]]
["bitfinex","ETHUSD",1720051041990,[[3300.4,3.02993],[3300.2,4.1551],[3300.1,5.312],[3299.4,6.52033393],[3299.0,14.00026453]],[[3300.5,0.63277958],[3300.6,0.94916937],[3300.7,2.4145],[3300.8,1.48749564],[3300.9,1.58194896]]]
["bitfinex","ETHUSD",1720051042185,[[3300.4,3.02993],[3300.2,4.1551],[3300.1,5.312],[3299.4,6.52033393],[3299.0,14.00026453]],[[3300.5,0.63277958],[3300.7,3.36366937],[3300.8,1.26555917],[3301.0,1.58194896],[3301.2,11.58427]]]
["bitfinex","ETHUSD",1720051042415,[[3300.4,3.02993],[3300.2,3.0301],[3300.1,5.312],[3299.5,3.193],[3299.4,3.32733393]],[[3300.5,0.63277958],[3300.6,0.94916937],[3300.7,2.4145],[3300.8,1.26555917],[3300.9,1.58194896]]]
["bitfinex","ETHUSD",1720051042595,[[3300.4,3.02993],[3300.3,1.125],[3300.2,3.0301],[3300.1,5.312],[3299.5,3.193]],[[3300.5,0.63277958],[3300.7,3.36366937],[3300.8,1.26555917],[3301.0,1.58194896],[3585.0,0.1064]]]
["bitfinex","ETHUSD",1720051042791,[[3300.4,3.02993],[3300.3,1.125],[3300.2,3.0301],[3300.1,5.312],[3299.5,3.193]],[[3300.5,0.63277958],[3300.7,3.36366937],[3300.9,1.26555917],[3301.0,1.58194896],[3585.0,0.1064]]]
["bitfinex","ETHUSD",1720051043003,[[3300.4,6.0598],[3300.3,1.125],[3300.1,5.312],[3299.5,3.193],[3296.4,3.15214172]],[[3300.5,0.63277958],[3300.7,3.36366937],[3300.8,1.26555917],[3301.0,1.58194896],[3307.5,9.539]]]
["bitfinex","ETHUSD",1720051043208,[[3300.4,6.0598],[3300.3,1.125],[3300.1,5.312],[3299.5,3.193],[3298.2,3.08464741]],[[3300.5,0.63277958],[3300.7,3.36366937],[3300.8,1.26555917],[3301.0,1.58194896],[3307.5,9.539]]]
["bitfinex","ETHUSD",1720051043209,[[3300.4,6.0598],[3300.3,1.125],[3300.1,5.312],[3299.5,3.193],[3298.2,3.08464741]],[[3300.5,0.63277958],[3300.7,3.36366937],[3300.8,1.26555917],[3301.0,1.58194896],[3303.2,4.89083501]]]
["bitfinex","ETHUSD",1720051043418,[[3300.4,3.02987],[3300.3,1.125],[3300.2,3.03007],[3300.1,5.312],[3299.5,3.193]],[[3300.5,0.63277958],[3300.7,3.36366937],[3300.9,1.26555917],[3301.0,1.58194896],[3302.3,3.14766189]]]
["bitfinex","ETHUSD",1720051043616,[[3300.4,3.02987],[3300.2,3.03007],[3300.1,2.312]],[[3300.5,0.63277958],[3300.7,3.36366937],[3301.0,1.58194896],[3302.3,3.14766189]]]
["bitfinex","ETHUSD",1720051043617,[[3300.4,3.02987],[3300.2,3.03007],[3300.1,2.312],[3297.0,2.21733315],[3293.4,9.73196459]],[[3300.5,0.63277958],[3300.7,3.36366937],[3300.8,1.26555917],[3301.0,2.70694896],[3301.1,3.02932]]]
["bitfinex","ETHUSD",1720051043791,[[3300.4,3.02987],[3300.2,3.03007],[3300.1,1.125],[3299.9,2.4902],[3299.0,12.78674853]],[[3300.6,0.94916937],[3300.7,2.4145],[3300.8,1.26555917],[3300.9,1.58194896],[3301.0,1.125]]]
["bitfinex","ETHUSD",1720051043989,[[3300.4,3.02987],[3300.2,3.03007],[3300.1,1.125],[3299.9,2.4902],[3299.0,12.78674853]],[[3300.6,1.41209222],[3300.7,2.4145],[3300.8,1.26555917],[3300.9,1.58194896],[3301.0,1.125]]]
["bitfinex","ETHUSD",1720051044189,[[3300.3,3.03001],[3300.2,3.03007],[3300.1,1.125],[3299.9,2.4902],[3299.6,3.03066]],[[3300.6,1.41209222],[3300.7,3.68005917],[3300.9,1.58194896],[3301.0,4.15444],[3301.3,0.64536383]]]
["bitfinex","ETHUSD",1720051044413,[[3300.3,3.03001],[3300.2,4.15507],[3299.9,2.4902],[3299.6,3.03066],[3297.9,19.88]],[[3300.4,0.63256832],[3300.6,1.41209222],[3300.7,3.68005917],[3300.9,1.58194896],[3301.0,1.125]]]
["bitfinex","ETHUSD",1720051044618,[[3300.3,3.03001],[3300.2,4.15507],[3299.9,2.4902],[3299.6,3.03066],[3299.2,13.50399]],[[3300.4,0.63256832],[3300.6,1.41209222],[3300.7,2.4145],[3300.8,1.26555917],[3300.9,1.58141457]]]
["bitfinex","ETHUSD",1720051044813,[[3300.3,3.08732198],[3300.2,4.15507],[3299.9,2.4902],[3299.6,3.03066],[3299.2,13.50399]],[[3300.4,0.63256832],[3300.6,1.41209222],[3300.7,3.68005917],[3301.2,7.43],[3301.5,12.49]]]
["bitfinex","ETHUSD",1720051045087,[[3300.3,3.08732198],[3300.2,4.15507],[3299.9,2.4902],[3299.6,3.03066],[3299.4,3.29654393]],[[3300.4,0.63256832],[3300.6,1.41209222],[3300.7,3.68005917],[3301.2,7.43],[3301.5,12.49]]]
["bitfinex","ETHUSD",1720051045088,[[3300.3,3.08732198],[3300.2,4.15507],[3299.9,2.4902],[3299.6,3.03066],[3299.4,3.29654393]],[[3300.4,0.63256832],[3300.6,1.41209222],[3300.7,3.68005917],[3300.9,1.58140714],[3301.2,9.32768857]]]
["bitfinex","ETHUSD",1720051045386,[[3300.3,3.08732198],[3300.2,4.15507],[3299.9,2.4902],[3299.6,3.03066],[3299.4,3.29654393]],[[3300.4,0.63256832],[3300.6,0.94916937],[3300.7,3.68005917],[3300.9,4.61087714],[3301.2,9.32768857]]]
["bitfinex","ETHUSD",1720051046398,[[3300.3,3.08732198],[3300.2,4.15507],[3299.9,2.4902],[3299.7,3.03051],[3299.4,3.29654393]],[[3300.4,0.63256832],[3300.6,0.94916937],[3300.7,2.4145],[3300.8,1.26555917],[3300.9,1.58140714]]]
["bitfinex","ETHUSD",1720051046594,[[3300.3,3.08732198],[3300.2,4.15507],[3299.9,2.4902],[3299.7,3.03051],[3299.4,3.29654393]],[[3300.5,0.63256832],[3300.6,0.94916937],[3300.7,2.4145],[3300.8,1.26555917],[3300.9,1.58140714]]]
["bitfinex","ETHUSD",1720051046800,[[3300.3,3.08732198],[3300.2,4.15507],[3299.9,2.4902],[3299.7,3.03051],[3299.4,3.29654393]],[[3300.5,0.63256832],[3300.6,0.94916937],[3300.7,2.4145],[3300.8,1.26555917],[3301.0,1.58140714]]]
["bitfinex","ETHUSD",1720051047198,[[3300.4,4.15493],[3300.3,0.05731198],[3300.2,3.03007],[3299.9,2.4902],[3299.8,3.03041]],[[3300.5,0.63256832],[3300.6,0.94916937],[3300.7,2.4145],[3300.8,1.26555917],[3301.0,1.58140714]]]
["bitfinex","ETHUSD",1720051047398,[[3300.4,4.15493],[3300.3,0.05731198],[3300.2,3.03007],[3299.9,2.4902],[3299.8,3.03041]],[[3300.5,0.63256832],[3300.7,0.94916937],[3300.8,1.26555917],[3300.9,2.365],[3301.0,1.58140714]]]
["bitfinex","ETHUSD",1720051047721,[[3300.4,4.21228623],[3300.2,3.03007],[3299.9,2.4902],[3299.8,3.03041],[3297.8,1.26704751]],[[3300.5,0.63256832],[3300.7,0.94916937],[3300.8,1.26555917],[3300.9,2.365],[3301.3,4.79951383]]]
["bitfinex","ETHUSD",1720051047929,[[3300.4,4.21228623],[3300.2,3.03007],[3299.9,2.4902],[3299.8,3.03041],[3297.7,1.26704751]],[[3300.5,0.63256832],[3300.7,0.94916937],[3300.8,1.26555917],[3300.9,2.365],[3301.0,1.58125072]]]
["bitfinex","ETHUSD",1720051049310,[[3300.4,4.21228623],[3300.2,3.03007],[3299.9,2.4902],[3299.8,3.03041],[3298.0,0.63352375]],[[3300.5,0.63256832],[3300.6,0.94916937],[3300.8,1.26555917],[3300.9,2.365],[3301.0,1.58125072]]]
["bitfinex","ETHUSD",1720051049512,[[3300.4,4.21228623],[3300.2,3.03007],[3299.9,2.4902],[3299.8,3.03041],[3298.1,0.63352375]],[[3300.5,0.63256832],[3300.7,0.94916937],[3300.8,1.26555917],[3300.9,2.365],[3301.0,1.58125072]]]
["bitfinex","ETHUSD",1720051049712,[[3300.4,4.21228623],[3300.2,3.03007],[3299.9,2.4902],[3299.8,3.03041],[3298.0,0.63352375]],[[3300.5,0.63256832],[3300.7,0.94916937],[3300.8,1.26555917],[3300.9,2.365],[3301.0,1.58125072]]]
["bitfinex","ETHUSD",1720051049912,[[3300.4,4.21228623],[3300.2,3.03007],[3299.9,2.4902],[3299.8,3.03041],[3298.1,0.63352375]],[[3300.5,0.63256832],[3300.7,0.94916937],[3300.8,1.26555917],[3300.9,2.365],[3301.0,1.58125072]]]
["bitfinex","ETHUSD",1720051050951,[[3300.4,4.21228623],[3300.2,3.03007],[3299.9,2.4902],[3299.8,3.03041],[3298.1,0.63352375]],[[3300.5,0.63256832],[3300.7,0.94916937],[3300.8,1.26555917],[3300.9,2.365],[3301.0,1.58139125]]]
["bitfinex","ETHUSD",1720051051591,[[3300.4,4.21228623],[3300.2,3.03007],[3299.9,2.4902],[3299.8,3.03041],[3298.6,0.52470882]],[[3300.5,0.63256832],[3300.7,0.94916937],[3300.8,1.26555917],[3300.9,2.365],[3301.0,1.58139125]]]
["bitfinex","ETHUSD",1720051051904,[[3300.4,4.21228623],[3300.2,3.03007],[3299.9,2.4902],[3299.8,3.03041],[3293.1,10.0]],[[3300.5,0.63256832],[3300.7,0.94916937],[3300.8,1.26555917],[3300.9,2.365],[3301.0,1.58139125]]]
["bitfinex","ETHUSD",1720051052107,[[3300.4,4.21228623],[3300.2,3.03007],[3299.9,2.4902],[3299.8,3.03041],[3295.5,1.7455]],[[3300.5,0.63256832],[3300.7,0.94916937],[3300.8,1.26555917],[3300.9,2.365],[3301.0,1.58139125]]]
["bitfinex","ETHUSD",1720051052315,[[3300.4,4.21228623],[3300.2,3.03007],[3299.9,2.4902],[3299.8,3.03041],[3298.6,0.52471094]],[[3300.5,0.63256832],[3300.8,1.26555917],[3300.9,2.365]]]
["bitfinex","ETHUSD",1720051052316,[[3300.4,4.21228623],[3300.2,3.03007],[3299.9,2.4902],[3299.8,3.03041],[3298.6,0.52471094]],[[3300.5,0.63256832],[3300.6,0.94916937],[3300.8,1.26555917],[3300.9,3.94639125],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1720051052712,[[3300.4,4.21228623],[3300.2,3.03007],[3299.9,2.4902],[3299.8,3.03041],[3298.6,0.52471094]],[[3300.5,0.63256832],[3300.6,0.94916937],[3300.8,1.26555917],[3300.9,3.94639125],[3304.0,4.72149284]]]
["bitfinex","ETHUSD",1720051052891,[[3300.4,4.21228623],[3300.2,3.03007],[3299.9,2.4902],[3299.8,3.03041],[3298.6,0.52471094]],[[3300.5,0.63256832],[3300.6,0.94916937],[3300.8,1.26555917],[3300.9,3.94639125],[3301.2,9.3276695]]]
["bitfinex","ETHUSD",1720051053423,[[3300.4,3.08728623],[3300.2,3.03007],[3299.9,2.4902],[3299.8,3.03041],[3298.6,0.52471094]],[[3300.5,0.63256832],[3300.6,0.94916937],[3300.8,1.26555917],[3300.9,3.94639125],[3301.2,9.3276695]]]
["bitfinex","ETHUSD",1720051053613,[[3300.4,3.08728623],[3300.2,4.15507],[3299.9,2.4902],[3299.8,3.03041],[3298.6,0.52471094]],[[3300.6,0.94916937],[3300.8,1.26555917],[3300.9,3.94639125],[3301.1,4.15432],[3301.2,9.3276695]]]
["bitfinex","ETHUSD",1720051053830,[[3300.4,6.11713623],[3300.2,1.125],[3299.9,2.4902],[3299.8,3.03041],[3298.6,0.52471094]],[[3300.6,0.94916937],[3300.8,1.26555917],[3300.9,3.94639125],[3301.1,3.02932],[3301.2,10.4526695]]]
["bitfinex","ETHUSD",1720051054131,[[3300.4,6.11713623],[3300.2,1.125],[3299.9,2.4902],[3299.8,3.03041],[3297.0,0.05277738]],[[3300.6,0.94916937],[3300.8,1.26555917],[3300.9,3.94639125],[3301.1,3.02932],[3301.2,10.4526695]]]
["bitfinex","ETHUSD",1720051054132,[[3300.4,6.11713623],[3300.2,1.125],[3299.9,2.4902],[3299.8,3.03041],[3297.0,0.05277738]],[[3300.6,0.94916937],[3300.8,1.26555917],[3300.9,2.365],[3301.1,3.02932],[3301.2,8.555]]]
["bitfinex","ETHUSD",1720051054346,[[3300.4,6.11713623],[3300.2,1.125],[3299.9,2.4902],[3299.8,3.03041],[3298.6,0.52471648]],[[3300.5,1.04943754],[3300.6,0.94916937],[3300.7,1.26555917],[3300.9,3.94677662],[3301.1,3.02932]]]
["bitfinex","ETHUSD",1720051054697,[[3300.4,6.11713623],[3300.2,1.125],[3299.9,2.4902],[3299.8,3.03041],[3298.6,0.52471885]],[[3300.5,1.0494377],[3300.6,0.94900848],[3300.7,1.26534464],[3300.9,3.94668081],[3301.1,3.02932]]]
["bitfinex","ETHUSD",1720051055430,[[3300.4,6.11713623],[3300.2,1.125],[3299.9,2.4902],[3299.8,3.03041],[3298.6,0.52471885]],[[3300.5,1.99844618],[3300.7,1.26534464],[3300.8,1.58168081],[3300.9,2.365],[3301.1,3.02932]]]
["bitfinex","ETHUSD",1720051056007,[[3300.4,6.11713623],[3300.2,1.125],[3299.9,2.4902],[3299.8,3.03041],[3298.6,0.52471885]],[[3300.5,1.99844618],[3300.7,1.26534464],[3300.8,1.58168081],[3300.9,2.365],[3301.1,4.92733697]]]
["bitfinex","ETHUSD",1720051056464,[[3300.4,6.11713623],[3300.2,1.125],[3299.9,2.4902],[3299.8,3.03041],[3298.6,0.52471885]],[[3300.5,1.99844618],[3300.7,1.26534464],[3300.8,1.58168081],[3300.9,2.365],[3301.1,3.02932]]]
["bitfinex","ETHUSD",1720051056612,[[3300.4,6.11713623],[3300.2,1.125],[3299.9,2.4902],[3299.8,3.03041],[3298.6,0.52471885]],[[3300.5,1.99844618],[3300.7,1.26534464],[3300.8,1.58168081],[3300.9,2.365],[3301.1,1.89801697]]]
["bitfinex","ETHUSD",1720051056930,[[3300.4,7.24213623],[3299.9,2.4902],[3299.8,3.03041],[3298.6,0.52471885],[3298.2,3.66546467]],[[3300.5,1.0494377],[3300.6,0.94900848],[3300.7,1.26534464],[3300.9,3.94668081],[3301.2,13.48221697]]]
["bitfinex","ETHUSD",1720051057326,[[3300.4,7.24213623],[3299.9,2.4902],[3299.8,3.03041],[3298.6,0.52471885],[3298.2,3.66546467]],[[3300.7,1.26534464],[3300.9,3.94668081],[3301.2,13.48221697]]]
["bitfinex","ETHUSD",1720051057327,[[3300.5,3.02984],[3300.4,4.21220623],[3299.9,2.4945978],[3299.8,3.03041],[3298.6,0.52470458]],[[3300.7,1.26534464],[3300.8,1.58227045],[3300.9,2.365],[3301.2,13.48292455],[3301.5,14.70517864]]]
["bitfinex","ETHUSD",1720051057533,[[3300.5,3.02984],[3300.4,4.15485],[3299.9,2.4945978],[3299.8,3.03041],[3298.6,0.52470458]],[[3300.6,2.53718453],[3300.7,1.26534464],[3300.8,1.58227045],[3300.9,2.365],[3301.1,1.89872455]]]
["bitfinex","ETHUSD",1720051057732,[[3300.5,3.02984],[3300.4,4.15485],[3299.9,2.4945978],[3299.8,3.03041],[3298.6,0.52470989]],[[3300.6,2.53718273],[3300.7,1.26534464],[3300.8,1.58259984],[3300.9,2.365],[3301.1,1.89911981]]]
["bitfinex","ETHUSD",1720051058434,[[3300.5,3.02984],[3300.4,4.15485],[3299.9,5.5249478],[3298.6,0.52470989],[3298.1,0.95037701]],[[3300.6,3.80252737],[3300.8,1.58259984],[3300.9,2.365],[3301.1,1.89911981],[3302.0,3.14766189]]]
["bitfinex","ETHUSD",1720051058932,[[3300.5,3.02984],[3300.4,4.15485],[3299.9,5.5249478],[3298.6,0.52470989],[3298.1,0.95037701]],[[3300.6,2.53718273],[3300.7,1.26534464],[3300.8,1.58259984],[3300.9,2.365],[3301.1,1.89911981]]]
["bitfinex","ETHUSD",1720051059327,[[3300.5,3.02984],[3300.4,4.15485],[3299.9,5.5249478],[3298.6,0.52470989],[3298.3,0.63358467]],[[3300.6,3.80252737],[3300.8,1.58259984],[3300.9,2.365],[3301.1,1.89911981],[3581.0,1.0]]]
["bitfinex","ETHUSD",1720051059547,[[3300.5,3.02984],[3300.4,4.15485],[3299.9,5.5249478],[3298.6,0.52470989],[3298.3,0.63358467]],[[3300.6,3.80252737],[3300.8,1.58259984],[3300.9,2.365],[3301.1,1.89911981],[3302.9,3.67736401]]]
["bitfinex","ETHUSD",1720051060411,[[3300.5,3.02984],[3300.4,4.15485],[3299.9,5.5249478],[3298.6,0.52470989],[3298.3,0.63358467]],[[3300.6,3.80252737],[3300.9,2.365],[3302.9,3.67736401]]]
["bitfinex","ETHUSD",1720051060412,[[3300.5,3.02984],[3300.4,4.15485],[3299.9,5.5249478],[3298.6,0.52470989],[3298.3,0.63358467]],[[3300.6,3.80252737],[3300.7,1.58259984],[3300.9,2.365],[3301.0,1.89911981],[3301.3,2.86100361]]]
["bitfinex","ETHUSD",1720051060613,[[3300.5,3.02984],[3300.4,4.15485],[3299.9,5.5249478],[3298.6,0.52470989],[3298.3,0.63436089]],[[3300.6,3.80422943],[3300.7,1.58380838],[3300.9,2.365],[3301.0,1.90057006],[3301.3,2.86269557]]]
["bitfinex","ETHUSD",1720051061329,[[3300.5,3.08723678],[3300.4,4.15485],[3299.9,5.5249478],[3298.6,0.52470989],[3298.4,0.63436089]],[[3300.6,2.53718273],[3300.7,1.58380838],[3300.9,2.365],[3301.0,1.90057006],[3301.3,2.86269557]]]
["bitfinex","ETHUSD",1720051062306,[[3300.5,3.08723678],[3300.4,4.15485],[3299.9,5.5249478],[3298.6,0.52470989],[3298.4,0.63436089]],[[3300.6,4.12099111],[3300.9,4.26557006],[3301.2,13.80153174],[3301.3,0.64536383],[3301.5,18.13818312]]]
["bitfinex","ETHUSD",1720051062943,[[3300.5,3.08723678],[3300.4,4.15485],[3300.0,3.03025],[3299.9,5.5249478],[3299.0,0.29674853]],[[3300.6,3.80526108],[3300.7,1.58380838],[3300.9,2.365],[3301.0,1.90057006],[3301.2,7.43]]]
["bitfinex","ETHUSD",1720051063247,[[3300.5,6.11707678],[3300.4,1.125],[3300.3,2.3541],[3300.0,3.03025],[3299.9,3.0347478]],[[3300.6,2.75584129],[3300.8,1.58380838],[3300.9,2.365],[3301.1,1.90057006],[3301.2,7.43]]]
["bitfinex","ETHUSD",1720051063455,[[3300.7,3.02966],[3300.5,3.08723678],[3300.4,1.125],[3300.3,2.3541],[3300.0,3.03025]],[[3300.9,2.365],[3301.2,7.43]]]
["bitfinex","ETHUSD",1720051063456,[[3300.7,3.02966],[3300.5,3.08723678],[3300.4,1.125],[3300.3,2.3541],[3300.0,3.03025]],[[3300.9,2.365],[3301.0,1.90057006],[3301.2,7.43],[3301.3,2.86269557],[3301.4,4.15407]]]
["bitfinex","ETHUSD",1720051063754,[[3300.7,3.02966],[3300.5,3.02984],[3300.4,1.125],[3300.3,2.3541],[3300.0,3.03025]],[[3300.8,1.49070469],[3300.9,2.6015],[3301.2,7.43],[3301.3,0.64536383],[3301.4,3.02907]]]
["bitfinex","ETHUSD",1720051064051,[[3300.7,3.02966],[3300.5,3.02984],[3300.4,1.125],[3300.3,2.3541],[3300.0,3.03025]],[[3300.8,2.54005721],[3300.9,2.6015],[3301.0,1.90286164],[3301.2,7.43],[3301.3,2.86536907]]]
["bitfinex","ETHUSD",1720051064231,[[3300.7,3.02966],[3300.5,3.02984],[3300.4,1.125],[3300.3,2.3541]],[[3300.8,2.54005721],[3300.9,2.6015],[3301.0,1.90286164],[3301.2,7.43],[3301.3,2.86536907]]]
["bitfinex","ETHUSD",1720051064232,[[3300.7,3.02966],[3300.5,3.02984],[3300.4,1.125],[3300.3,2.3541],[3300.1,3.03017]],[[3300.8,2.54005721],[3300.9,2.6015],[3301.0,1.90286164],[3301.2,7.43],[3301.3,2.86536907]]]
["bitfinex","ETHUSD",1720051064432,[[3300.7,3.02966],[3300.5,3.02984],[3300.4,1.125],[3300.3,2.3541],[3300.1,3.03017]],[[3300.8,2.54005721],[3300.9,4.50436164],[3301.2,9.65000524],[3301.3,0.64536383],[3301.5,16.2373812]]]
["bitfinex","ETHUSD",1720051064962,[[3300.7,3.02966],[3300.5,3.02984],[3300.4,1.125],[3300.3,2.3541],[3300.1,3.03017]],[[3300.8,2.54005721],[3300.9,4.50436164],[3301.2,9.65000524],[3301.3,0.64536383],[3301.5,13.615]]]
["bitfinex","ETHUSD",1720051065546,[[3300.7,3.02966],[3300.5,3.02984],[3300.4,1.125],[3300.3,2.3541],[3300.1,3.03017]],[[3300.8,7.49262203],[3300.9,2.6015],[3301.1,2.22000524],[3301.2,7.43],[3301.3,0.64536383]]]
["bitfinex","ETHUSD",1720051067056,[[3300.7,3.02966],[3300.5,3.02984],[3300.4,1.125],[3300.3,2.3541],[3300.1,3.03017]],[[3300.8,3.21822976],[3300.9,2.6015],[3301.2,7.43],[3301.3,0.64536383],[3301.4,3.02907]]]
["bitfinex","ETHUSD",1720051067255,[[3300.7,3.02966],[3300.5,3.02984],[3300.4,1.125],[3300.3,2.3541],[3300.1,3.03017]],[[3300.8,7.49517258],[3300.9,2.6015],[3301.1,2.22298547],[3301.2,7.43],[3301.3,0.64536383]]]
["bitfinex","ETHUSD",1720051067653,[[3300.7,3.02966],[3300.5,3.02984],[3300.4,1.125],[3300.3,2.3541],[3300.1,3.03017]],[[3300.8,5.58975713],[3300.9,2.6015],[3301.0,2.22304979],[3301.2,7.43],[3301.3,0.64536383]]]
["bitfinex","ETHUSD",1720051067654,[[3300.7,3.02966],[3300.5,3.02984],[3300.4,1.125],[3300.3,2.3541],[3300.1,3.03017]],[[3300.8,5.58975713],[3300.9,2.6015],[3301.0,2.22304979],[3301.2,7.43],[3301.3,3.2713414]]]
["bitfinex","ETHUSD",1720051068456,[[3300.7,6.05932],[3300.6,1.125],[3300.3,5.38408],[3299.1,0.63507525],[3299.0,0.29674853]],[[3300.8,5.58975713],[3301.0,2.22304979],[3301.1,2.39],[3301.2,7.43],[3301.3,3.2713414]]]
["bitfinex","ETHUSD",1720051070150,[[3300.7,8.52062],[3300.6,1.125],[3300.4,3.0299],[3299.9,6.2277478],[3299.5,0.29674853]],[[3300.8,3.21822976],[3301.2,7.43],[3301.3,3.03536383],[3301.5,12.49],[3301.7,4.27266189]]]
["bitfinex","ETHUSD",1720051070453,[[3300.7,8.52062],[3300.6,1.125],[3300.4,3.0299],[3299.9,6.2277478],[3299.5,0.29674853]],[[3300.8,6.44784684],[3301.1,2.22546376],[3301.2,7.43],[3301.3,2.39],[3301.4,2.62882907]]]
["bitfinex","ETHUSD",1720051070625,[[3300.7,6.05932],[3300.6,1.125],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478]],[[3300.8,6.44784684],[3301.1,2.22546376],[3301.2,7.43],[3301.3,2.39],[3301.5,15.11882907]]]
["bitfinex","ETHUSD",1720051070826,[[3300.7,6.05932],[3300.6,1.125],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478]],[[3300.8,6.44784684],[3301.2,9.65546376],[3301.3,2.39],[3301.5,15.11882907],[3306.1,6.81933721]]]
["bitfinex","ETHUSD",1720051071021,[[3300.7,6.05932],[3300.6,1.125],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478]],[[3300.8,4.54030647],[3300.9,1.90754037],[3301.2,9.65546376],[3301.3,2.39],[3301.5,15.11882907]]]
["bitfinex","ETHUSD",1720051071423,[[3300.7,6.05932],[3300.6,1.125],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478]],[[3300.8,6.44784684],[3301.2,9.65546376],[3301.3,2.39],[3301.5,15.11882907],[3307.7,7.86846601]]]
["bitfinex","ETHUSD",1720051071819,[[3300.7,6.05932],[3300.6,1.125],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478]],[[3300.8,4.54030647],[3300.9,1.90754037],[3301.2,9.65546376],[3301.3,2.39],[3301.5,15.11882907]]]
["bitfinex","ETHUSD",1720051072951,[[3300.7,6.05932],[3300.6,1.125],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478]],[[3300.8,6.44784684],[3301.2,9.65546376],[3301.3,2.39],[3301.5,15.11882907],[3307.4,0.01433749]]]
["bitfinex","ETHUSD",1720051073146,[[3300.7,6.05932],[3300.6,1.125],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478]],[[3300.8,4.54030647],[3300.9,1.90754037],[3301.2,9.65546376],[3301.3,2.39],[3301.5,15.11882907]]]
["bitfinex","ETHUSD",1720051073344,[[3300.7,6.05932],[3300.6,1.125],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478]],[[3300.8,4.54029571],[3300.9,1.90831987],[3301.2,9.65637319],[3301.3,2.39],[3301.5,15.11990333]]]
["bitfinex","ETHUSD",1720051074931,[[3300.7,6.11666887],[3300.6,1.125],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478]],[[3300.8,4.54029571],[3300.9,1.90831987],[3301.2,9.65637319],[3301.3,2.39],[3301.5,15.11990333]]]
["bitfinex","ETHUSD",1720051076542,[[3300.7,6.11666887],[3300.6,1.125],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478]],[[3300.8,4.54028951],[3300.9,1.90796707],[3301.2,9.65596158],[3301.3,2.39],[3301.5,15.11941712]]]
["bitfinex","ETHUSD",1720051077061,[[3300.7,6.11666887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3246.9,543.5533704]],[[3300.8,4.54028951],[3300.9,1.90796707],[3301.2,9.65596158],[3301.3,2.39],[3301.5,15.11941712]]]
["bitfinex","ETHUSD",1720051077240,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,4.54028951],[3300.9,1.90796707],[3301.2,9.65596158],[3301.3,2.39],[3301.5,15.11941712]]]
["bitfinex","ETHUSD",1720051079759,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,4.5403139],[3300.9,1.90751792],[3301.2,9.65543757],[3301.3,2.39],[3301.5,15.11879813]]]
["bitfinex","ETHUSD",1720051080073,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,3.21822976],[3301.2,7.43],[3301.3,2.39],[3301.5,12.49],[3307.5,5.9806264]]]
["bitfinex","ETHUSD",1720051080230,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,4.54030423],[3300.9,1.90749223],[3301.2,9.6554076],[3301.3,2.39],[3301.5,15.11876273]]]
["bitfinex","ETHUSD",1720051082061,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,3.21822976],[3301.2,7.43],[3301.3,2.39],[3301.5,12.49],[3307.5,0.01433749]]]
["bitfinex","ETHUSD",1720051082384,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,2.81279109],[3300.9,1.90676015],[3301.1,1.72752507],[3301.2,9.65455351],[3301.3,2.39]]]
["bitfinex","ETHUSD",1720051082549,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,4.54031616],[3300.9,1.90676015],[3301.2,9.65455351],[3301.3,2.39],[3585.0,0.1064]]]
["bitfinex","ETHUSD",1720051083081,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,4.54031616],[3300.9,1.90676807],[3301.2,9.65456275],[3301.3,2.39],[3301.5,15.11776474]]]
["bitfinex","ETHUSD",1720051083239,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,2.81279109],[3300.9,1.90676807],[3301.2,9.65456275],[3301.3,2.39],[3301.5,15.11776474]]]
["bitfinex","ETHUSD",1720051083434,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,4.5415422],[3300.9,1.90676807],[3301.2,9.65456275],[3301.3,2.39],[3301.5,15.11776474]]]
["bitfinex","ETHUSD",1720051084358,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,2.81279109],[3300.9,1.90676807],[3301.2,9.65456275],[3301.3,2.39],[3301.5,15.11776474]]]
["bitfinex","ETHUSD",1720051084559,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,2.81279109],[3300.9,1.90676807],[3301.1,1.72862978],[3301.2,9.65456275],[3301.3,2.39]]]
["bitfinex","ETHUSD",1720051084776,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,2.81279109],[3300.9,1.90676807],[3301.2,9.65456275],[3301.3,2.39]]]
["bitfinex","ETHUSD",1720051084777,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,2.81279109],[3300.9,1.90676807],[3301.2,9.65456275],[3301.3,2.39],[3332.7,0.25497965]]]
["bitfinex","ETHUSD",1720051084939,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,2.81279109],[3300.9,1.90676807],[3301.1,1.7286615],[3301.2,9.65456275],[3301.3,2.39]]]
["bitfinex","ETHUSD",1720051085151,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,4.54145259],[3300.9,1.90676807],[3301.2,9.65456275],[3301.3,2.39],[3581.4,0.05106085]]]
["bitfinex","ETHUSD",1720051085360,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,1.49070469],[3300.9,1.90656737],[3301.2,7.43],[3301.3,4.6143286],[3301.5,12.49]]]
["bitfinex","ETHUSD",1720051085642,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,2.81278782],[3300.9,1.90656737],[3301.2,9.6543286],[3301.3,2.39],[3301.5,15.11748816]]]
["bitfinex","ETHUSD",1720051085842,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,4.54137261],[3300.9,1.90656737],[3301.2,9.6543286],[3301.3,2.39],[3301.5,15.11748816]]]
["bitfinex","ETHUSD",1720051086359,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,2.81278782],[3300.9,1.90656737],[3301.2,9.6543286],[3301.3,2.39],[3301.5,15.11748816]]]
["bitfinex","ETHUSD",1720051087468,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,4.54124854],[3300.9,1.90656737],[3301.2,9.6543286],[3301.3,2.39],[3301.5,15.11748816]]]
["bitfinex","ETHUSD",1720051088041,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.32733393]],[[3300.8,2.81278782],[3300.9,1.90656737],[3301.2,9.6543286],[3301.3,2.39],[3301.5,15.11748816]]]
["bitfinex","ETHUSD",1720051088438,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.03079]],[[3300.8,4.54124254],[3300.9,1.90637945],[3301.2,9.65410936],[3301.3,2.39],[3301.5,15.11722919]]]
["bitfinex","ETHUSD",1720051088691,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.2277478],[3299.4,6.03079]],[[3300.8,2.81278941],[3300.9,1.90637945],[3301.2,9.65410936],[3301.3,2.39],[3301.5,15.11722919]]]
["bitfinex","ETHUSD",1720051089044,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.81278934],[3300.9,1.90636123],[3301.1,1.72840976],[3301.2,9.6540881],[3301.3,2.39]]]
["bitfinex","ETHUSD",1720051089243,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.81278934],[3300.9,1.90636123],[3301.2,9.6540881],[3301.3,2.39],[3584.9,0.08670371]]]
["bitfinex","ETHUSD",1720051089442,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.81278934],[3300.9,1.90636123],[3301.2,9.6540881],[3301.3,2.39],[3307.3,3.14783575]]]
["bitfinex","ETHUSD",1720051089844,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,1.49070469],[3300.9,1.90636123],[3301.2,9.6540881],[3301.3,2.39],[3301.5,12.49]]]
["bitfinex","ETHUSD",1720051090076,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,4.54083293],[3300.9,1.90636123],[3301.2,9.6540881],[3301.3,2.39],[3301.5,15.11720407]]]
["bitfinex","ETHUSD",1720051090277,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,1.49070469],[3300.9,1.90636123],[3301.2,9.6540881],[3301.3,2.39],[3301.5,12.49]]]
["bitfinex","ETHUSD",1720051090674,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,4.5381874],[3300.9,1.90636123],[3301.2,9.6540881],[3301.3,2.39],[3301.5,15.11720407]]]
["bitfinex","ETHUSD",1720051090881,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,1.49070469],[3300.9,1.90636123],[3301.2,9.6540881],[3301.3,2.39],[3301.5,12.49]]]
["bitfinex","ETHUSD",1720051091178,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.81280439],[3300.9,1.90636123],[3301.2,9.6540881],[3301.3,2.39],[3301.5,15.11720407]]]
["bitfinex","ETHUSD",1720051091771,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.81279259],[3300.9,1.90551451],[3301.2,9.65310026],[3301.3,2.39],[3301.5,15.11603719]]]
["bitfinex","ETHUSD",1720051092156,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.81279259],[3301.2,9.65310026],[3301.3,2.39],[3301.5,15.11603719]]]
["bitfinex","ETHUSD",1720051092157,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,1.49070469],[3301.2,7.43],[3301.3,2.39],[3301.5,12.49],[3301.8,9.17631189]]]
["bitfinex","ETHUSD",1720051092379,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.81279717],[3300.9,1.9055558],[3301.2,9.65314843],[3301.3,2.39],[3301.5,15.11609408]]]
["bitfinex","ETHUSD",1720051093772,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,4.53834165],[3300.9,1.9055558],[3301.2,9.65314843],[3301.3,2.39],[3301.5,15.11609408]]]
["bitfinex","ETHUSD",1720051094139,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.81279717],[3300.9,1.9055558],[3301.2,9.65314843],[3301.3,2.39],[3301.5,15.11609408]]]
["bitfinex","ETHUSD",1720051094346,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,4.53836587],[3300.9,1.9055558],[3301.2,9.65314843],[3301.3,2.39],[3301.5,15.11609408]]]
["bitfinex","ETHUSD",1720051094795,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,3.21627339],[3301.2,7.43],[3301.3,2.39],[3301.5,12.49],[3584.0,100.0]]]
["bitfinex","ETHUSD",1720051094990,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,4.53836884],[3300.9,1.90575843],[3301.2,9.65338484],[3301.3,2.39],[3301.5,15.11637334]]]
["bitfinex","ETHUSD",1720051095147,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.81280014],[3300.9,1.90575843],[3301.2,9.65338484],[3301.3,2.39],[3301.5,15.11637334]]]
["bitfinex","ETHUSD",1720051095491,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.8127955],[3300.9,1.90568624],[3301.2,9.65330061],[3301.3,2.39],[3301.5,15.11627385]]]
["bitfinex","ETHUSD",1720051095775,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.8127955],[3300.9,1.90568624],[3301.1,1.72545429],[3301.2,9.65330061],[3301.3,2.39]]]
["bitfinex","ETHUSD",1720051095979,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.8127955],[3300.9,1.90568624],[3301.0,1.72545429],[3301.2,9.65330061],[3301.3,2.39]]]
["bitfinex","ETHUSD",1720051096275,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.8127955],[3300.9,3.63114053],[3301.2,9.65330061],[3301.3,2.39],[3332.7,0.11680612]]]
["bitfinex","ETHUSD",1720051096448,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,4.53824979],[3300.9,1.90568624],[3301.2,9.65330061],[3301.3,2.39],[3302.7,3.67736401]]]
["bitfinex","ETHUSD",1720051096887,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.8127955],[3300.9,1.90568624],[3301.2,9.65330061],[3301.3,2.39],[3302.7,3.67736401]]]
["bitfinex","ETHUSD",1720051097058,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.8127955],[3300.9,1.90568624],[3301.2,9.65330061],[3301.3,2.39],[3301.8,6.02865]]]
["bitfinex","ETHUSD",1720051097447,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.8127955],[3300.9,1.90568624],[3301.2,9.65330061],[3301.3,2.39],[3301.5,12.49]]]
["bitfinex","ETHUSD",1720051097779,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.8127955],[3300.9,1.90568624],[3301.2,9.65330061],[3301.3,2.39],[3301.5,15.11627385]]]
["bitfinex","ETHUSD",1720051097982,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,1.49070469],[3301.2,7.43],[3301.3,2.39],[3301.5,12.49],[3581.2,0.999]]]
["bitfinex","ETHUSD",1720051098195,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.81279284],[3300.9,1.90562843],[3301.2,9.65323316],[3301.3,2.39],[3301.5,15.11619418]]]
["bitfinex","ETHUSD",1720051098565,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.81279284],[3300.9,1.90562843],[3301.1,1.72554094],[3301.2,9.65323316],[3301.3,2.39]]]
["bitfinex","ETHUSD",1720051098748,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.81279284],[3300.9,1.90562843],[3301.2,9.65323316],[3301.3,2.39],[3581.2,0.999]]]
["bitfinex","ETHUSD",1720051099080,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,2.81279284],[3300.9,1.90562843],[3301.2,9.65323316],[3301.3,2.39],[3315.5,13.11411]]]
["bitfinex","ETHUSD",1720051099287,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,1.49070469],[3300.9,1.90562843],[3301.2,9.65323316],[3301.3,2.39],[3315.5,13.11411]]]
["bitfinex","ETHUSD",1720051099446,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,3.86206682],[3300.9,1.90575828],[3301.2,9.65338466],[3301.3,2.39],[3301.5,15.11637313]]]
["bitfinex","ETHUSD",1720051100061,[[3300.7,7.24166887],[3300.5,2.4613],[3300.4,3.0299],[3299.9,6.5258813],[3299.4,6.03079]],[[3300.8,5.58764637],[3300.9,1.90575828],[3301.2,9.65338466],[3301.3,2.39],[3301.5,15.11637313]]]
["bitfinex","ETHUSD",1720051100671,[[3300.7,7.24166887],[3300.5,2.4613],[3300.2,3.0301],[3299.9,6.2277478],[3299.4,6.03079]],[[3300.8,5.58764637],[3300.9,1.90575828],[3301.2,9.65338466],[3301.3,2.39],[3301.5,15.11637313]]]
["bitfinex","ETHUSD",1720051100960,[[3300.7,0.05734887],[3300.6,3.02974],[3300.1,2.4775],[3299.9,3.0347478],[3299.5,3.48974853]],[[3300.8,8.24274512],[3300.9,2.4991],[3301.1,2.22338466],[3301.2,7.43],[3301.4,2.62637313]]]
["bitfinex","ETHUSD",1720051101160,[[3300.4,3.02986],[3300.3,3.02995],[3300.1,2.4775],[3299.9,3.0347478],[3299.5,3.48974853]],[[3300.8,5.28771156],[3300.9,2.4991],[3301.2,7.43],[3301.3,1.125],[3301.4,3.02903]]]
["bitfinex","ETHUSD",1720051101390,[[3300.5,3.08511365],[3300.4,1.125],[3300.3,3.02995],[3300.1,2.4775],[3299.9,3.0347478]],[[3300.7,7.49363518],[3300.8,0.74934047],[3300.9,2.4991],[3301.0,2.22358614],[3301.2,7.43]]]
["bitfinex","ETHUSD",1720051101592,[[3300.5,3.08511365],[3300.4,1.125],[3300.3,3.02995],[3300.1,2.4775],[3299.9,3.0347478]],[[3300.6,5.58770421],[3300.7,1.90593097],[3300.8,0.74934047],[3300.9,2.4991],[3301.0,2.22358614]]]
["bitfinex","ETHUSD",1720051102172,[[3300.5,3.08511365],[3300.4,1.125],[3300.3,3.02995],[3299.9,3.0347478],[3299.2,7.57674853]],[[3300.6,5.58770421],[3300.7,1.90593097],[3300.8,0.74934047],[3301.0,2.22358614],[3303.4,4.72149284]]]
["bitfinex","ETHUSD",1720051102395,[[3300.5,0.05527365],[3300.2,3.0301],[3300.1,4.15517],[3299.9,0.0043978],[3299.7,5.50807]],[[3300.6,8.91110178],[3300.8,2.97292661],[3301.1,3.75161112],[3301.2,10.45928],[3301.5,15.63766189]]]
["bitfinex","ETHUSD",1720051102560,[[3300.2,3.0301],[3300.1,4.15517],[3299.9,0.0043978],[3299.7,5.50807],[3298.1,2.90843817]],[[3300.6,8.91110178],[3300.8,2.97292661],[3301.1,3.75161112],[3301.2,10.45928],[3301.4,6.17669189]]]
["bitfinex","ETHUSD",1720051102759,[[3300.2,3.0301],[3300.1,4.15517],[3299.9,0.0043978],[3299.7,5.50807],[3298.1,2.90843817]],[[3300.6,8.91110178],[3300.8,2.97292661],[3301.2,10.45928],[3301.4,6.17669189]]]
["bitfinex","ETHUSD",1720051102760,[[3300.3,0.05533255],[3300.2,3.0301],[3300.1,4.15517],[3299.9,0.0043978],[3299.7,5.50807]],[[3300.4,1.90596245],[3300.5,5.58770421],[3300.6,3.32339757],[3300.7,2.22358614],[3300.8,0.74934047]]]
["bitfinex","ETHUSD",1720051103065,[[3300.2,3.0301],[3300.1,4.15517],[3299.9,0.0043978],[3299.7,5.50807],[3298.9,3.0313]],[[3300.4,7.49366666],[3300.6,3.32339757],[3300.7,2.22358614],[3300.8,0.74934047],[3301.0,3.75161112]]]
["bitfinex","ETHUSD",1720051103381,[[3300.3,0.05533255],[3300.2,3.0301],[3300.1,4.15517],[3299.9,0.0043978],[3299.7,5.50807]],[[3300.4,7.49366666],[3300.6,3.32339757],[3300.7,2.22358614],[3300.8,0.74934047],[3301.0,3.75161112]]]
["bitfinex","ETHUSD",1720051103382,[[3300.3,0.05533255],[3300.2,3.0301],[3300.1,4.15517],[3299.9,0.0043978],[3299.7,5.50807]],[[3300.4,1.90596245],[3300.6,3.32339757],[3300.7,2.22358614],[3300.8,0.74934047],[3301.0,3.75161112]]]
["bitfinex","ETHUSD",1720051103586,[[3300.2,3.0301],[3300.1,4.15517],[3299.9,0.0043978],[3299.7,5.50807],[3297.5,7.18407953]],[[3300.4,4.71905875],[3300.5,1.72594321],[3300.6,3.32339757],[3300.7,2.22358614],[3300.8,0.74934047]]]
["bitfinex","ETHUSD",1720051103775,[[3300.2,3.0301],[3300.1,4.15517],[3299.9,0.0043978],[3299.7,5.50807],[3298.9,3.66769657]],[[3300.3,2.8130963],[3300.4,1.90596245],[3300.6,3.32339757],[3300.7,2.22358614],[3300.8,0.74934047]]]
["bitfinex","ETHUSD",1720051103961,[[3300.2,3.0301],[3300.1,4.15517],[3299.9,0.0043978],[3299.7,5.50807],[3298.9,3.66769657]],[[3300.3,2.8130963],[3300.4,1.90596245],[3300.6,2.4991],[3300.7,2.22358614],[3300.8,0.74934047]]]
["bitfinex","ETHUSD",1720051104160,[[3300.2,3.0301],[3300.1,4.15517],[3299.9,0.0043978],[3299.7,5.50807],[3298.9,3.0313]],[[3300.3,4.53901517],[3300.4,1.90596245],[3300.6,2.4991],[3300.7,2.22358614],[3300.8,0.74934047]]]
["bitfinex","ETHUSD",1720051104392,[[3300.2,3.0301],[3300.1,4.15517],[3299.9,0.0043978],[3299.7,5.50807],[3298.9,3.0313]],[[3300.3,1.49078547],[3300.6,2.4991],[3300.8,0.74934047],[3301.0,1.125],[3585.0,0.1064]]]
["bitfinex","ETHUSD",1720051104596,[[3300.2,3.0301],[3300.1,4.15517],[3299.9,0.0043978],[3299.7,5.50807],[3298.9,3.0313]],[[3300.3,4.53901691],[3300.4,1.90593746],[3300.6,2.4991],[3300.7,2.22359371],[3300.8,0.74934047]]]
["bitfinex","ETHUSD",1720051104772,[[3300.2,3.08548041],[3300.1,4.15517],[3299.9,0.0043978],[3299.7,5.50807],[3298.9,3.0313]],[[3300.3,4.53894641],[3300.4,1.90593746],[3300.6,2.4991],[3300.7,2.22359371],[3300.8,0.74934047]]]
["bitfinex","ETHUSD",1720051104971,[[3300.2,3.08548041],[3300.1,4.15517],[3299.9,0.0043978],[3299.7,5.50807],[3298.9,3.0313]],[[3300.3,4.53894572],[3300.4,1.90593746],[3300.6,2.4991],[3300.7,2.22359371],[3300.8,0.74934047]]]
["bitfinex","ETHUSD",1720051105299,[[3300.2,3.08548041],[3300.1,4.15517],[3299.9,0.0043978],[3299.7,5.50807],[3298.9,3.0313]],[[3300.3,2.81309489],[3300.4,1.90593746],[3300.6,2.4991],[3300.7,2.22359371],[3300.8,0.74934047]]]
["bitfinex","ETHUSD",1720051105507,[[3300.2,3.08548041],[3300.1,4.15517],[3299.9,0.0043978],[3299.7,5.50807],[3298.9,3.0313]],[[3300.3,2.81309489],[3300.4,1.90593746],[3300.5,1.72583865],[3300.6,2.4991],[3300.7,2.22359371]]]
["bitfinex","ETHUSD",1720051105695,[[3300.2,3.08548041],[3300.1,4.15517],[3299.9,0.0043978],[3299.7,5.50807],[3298.9,3.0313]],[[3300.3,2.81309489],[3300.4,3.63177611],[3300.6,2.4991],[3300.7,2.22359371],[3305.1,10.11606245]]]
["bitfinex","ETHUSD",1720051105871,[[3300.2,3.08548041],[3300.1,4.15517],[3299.9,0.0043978],[3299.7,5.50807],[3298.9,3.0313]],[[3300.3,4.53893354],[3300.4,1.90593746],[3300.6,2.4991],[3300.7,2.22359371],[3305.1,10.11606245]]]
["bitfinex","ETHUSD",1720051106804,[[3300.2,3.08548041],[3300.1,4.15517],[3299.9,0.0043978],[3299.7,5.50807],[3298.9,3.0313]],[[3300.3,4.5390651],[3300.4,1.90593746],[3300.6,2.4991],[3300.7,2.22359371],[3305.1,10.11606245]]]
["bitfinex","ETHUSD",1720051107575,[[3300.2,3.08548041],[3300.1,1.125],[3299.9,3.0347478],[3299.7,5.50807],[3298.9,3.0313]],[[3300.3,4.53906442],[3300.4,1.90593373],[3300.6,2.4991],[3300.7,2.22358935],[3301.0,2.62661492]]]
["bitfinex","ETHUSD",1720051107974,[[3300.2,3.08548041],[3300.1,1.125],[3299.9,0.0043978],[3299.7,5.50807],[3298.9,3.0313]],[[3300.3,4.53906442],[3300.4,1.90593373],[3300.6,2.4991],[3300.7,2.22358935],[3301.0,2.62661492]]]
["bitfinex","ETHUSD",1720051108199,[[3300.2,3.08548041],[3300.1,6.45079],[3299.9,0.0043978],[3299.7,3.03057],[3298.9,3.66804617]],[[3300.3,1.49078547],[3300.5,1.90593373],[3300.8,2.97292982],[3300.9,2.284],[3301.1,2.62661492]]]
["bitfinex","ETHUSD",1720051108517,[[3300.2,5.16410745],[3300.1,5.32579],[3299.9,0.0043978],[3299.7,3.03057],[3298.9,3.66804617]],[[3300.3,1.49078547],[3300.4,1.90593373],[3300.8,2.22358935],[3300.9,2.284],[3301.1,2.62661492]]]
["bitfinex","ETHUSD",1720051108808,[[3300.2,5.16410745],[3300.1,5.32579],[3299.9,0.0043978],[3299.7,3.03057],[3298.9,3.66804617]],[[3300.3,1.49078547],[3300.5,1.90593373],[3300.8,2.22358935],[3300.9,2.284],[3301.1,2.62661492]]]
["bitfinex","ETHUSD",1720051109302,[[3300.2,5.16410745],[3300.1,5.32579],[3299.9,0.0043978],[3299.7,3.03057],[3298.9,3.66804617]],[[3300.3,1.49078547],[3300.5,1.90593373],[3300.8,2.22358935],[3300.9,2.284],[3301.1,5.65590492]]]
["bitfinex","ETHUSD",1720051110606,[[3300.2,5.16410745],[3300.1,5.32579],[3299.9,0.0043978],[3299.7,3.03057],[3298.9,3.66804617]],[[3300.3,1.49078547],[3300.5,1.90593373],[3300.8,2.22358935],[3300.9,2.284],[3301.1,3.02929]]]
["bitfinex","ETHUSD",1720051111006,[[3300.2,5.16410745],[3300.1,5.32579],[3299.9,0.0043978],[3299.7,3.03057],[3298.9,3.66804617]],[[3300.3,1.49078547],[3300.5,1.90593373],[3300.8,2.22358935],[3300.9,2.284],[3301.1,5.65590492]]]
["bitfinex","ETHUSD",1720051111512,[[3300.2,5.16410745],[3300.1,5.32579],[3299.9,0.0043978],[3299.7,3.03057],[3298.9,3.66804617]],[[3300.3,1.49078547],[3300.5,1.90593373],[3300.8,2.22358935],[3300.9,2.284],[3301.1,3.02929]]]
["bitfinex","ETHUSD",1720051111696,[[3300.2,5.16410745],[3300.1,5.32579],[3299.9,0.0043978],[3299.7,3.03057],[3298.9,3.66804617]],[[3300.3,1.49078547],[3300.5,1.90593373],[3300.9,2.284],[3301.1,3.02929]]]
["bitfinex","ETHUSD",1720051111697,[[3300.2,5.16410745],[3300.1,5.32579],[3299.9,0.0043978],[3299.7,3.03057],[3298.9,3.66804617]],[[3300.3,1.49078547],[3300.5,1.90593373],[3300.9,4.50758935],[3301.1,3.02929],[3301.2,10.05661492]]]
["bitfinex","ETHUSD",1720051112976,[[3300.2,5.16410745],[3300.1,5.32579],[3299.9,0.0043978],[3299.7,3.03057],[3298.9,3.66804617]],[[3300.3,1.49078547],[3300.5,1.90593373],[3300.8,2.22358935],[3300.9,2.284],[3301.1,5.65590492]]]
["bitfinex","ETHUSD",1720051113176,[[3300.2,5.16410745],[3300.1,5.32579],[3299.9,0.0043978],[3299.7,3.03057],[3298.9,3.66804617]],[[3300.3,1.49078547],[3300.5,1.90593373],[3300.8,2.22358935],[3300.9,2.284],[3301.1,3.02929]]]
["bitfinex","ETHUSD",1720051113401,[[3300.2,5.16410745],[3300.1,5.32579],[3299.9,0.0043978],[3299.7,3.03057],[3298.9,3.66804617]],[[3300.3,1.49078547],[3300.6,1.90593373],[3300.9,4.50758935],[3301.1,3.02929],[3585.0,0.1064]]]
["bitfinex","ETHUSD",1720051113575,[[3300.2,5.16410745],[3300.1,5.32579],[3299.9,0.0043978],[3299.7,3.03057],[3298.9,3.66804617]],[[3300.3,1.49078547],[3300.5,1.90593373],[3300.8,2.22358935],[3300.9,2.284],[3301.1,5.65590492]]]
["bitfinex","ETHUSD",1720051113772,[[3300.2,5.16410745],[3300.1,5.32579],[3299.9,0.0043978],[3299.7,3.03057],[3298.9,3.66804617]],[[3300.3,1.49078547],[3300.9,2.284],[3301.1,3.02929],[3307.3,7.86846601],[3319.6,0.1154938]]]
["bitfinex","ETHUSD",1720051113976,[[3300.2,5.16410745],[3300.1,5.32579],[3299.9,0.0043978],[3299.7,3.03057],[3298.9,3.66787722]],[[3300.3,1.49078547],[3300.9,2.284],[3301.1,3.02929],[3307.3,7.86846601],[3319.6,0.1154938]]]
["bitfinex","ETHUSD",1720051113977,[[3300.2,5.16410745],[3300.1,5.32579],[3299.9,0.0043978],[3299.7,3.03057],[3298.9,3.66787722]],[[3300.3,1.49078547],[3300.5,1.90568424],[3300.8,2.22329829],[3300.9,2.284],[3301.1,5.6555611]]]
["bitfinex","ETHUSD",1720051114198,[[3300.2,5.16410745],[3300.1,5.32579],[3299.9,0.0043978],[3299.7,3.03057],[3298.9,3.66787722]],[[3300.3,1.49078547],[3300.5,1.90568424],[3300.8,2.22329829],[3300.9,2.284],[3301.1,3.02929]]]
["bitfinex","ETHUSD",1720051114677,[[3300.2,5.16410745],[3300.1,5.32579],[3299.9,0.0043978],[3299.7,3.03057],[3298.9,3.66787722]],[[3300.3,1.49078547],[3300.5,1.90568424],[3300.9,4.50729829],[3301.1,3.02929],[3347.0,0.00311389]]]
["bitfinex","ETHUSD",1720051114878,[[3300.2,5.16410745],[3300.1,5.32579],[3299.9,0.0043978],[3299.7,3.03057],[3298.9,3.66787722]],[[3300.3,1.49078547],[3300.5,1.90568424],[3300.8,2.22329829],[3300.9,2.284],[3301.1,5.6555611]]]
["bitfinex","ETHUSD",1720051115395,[[3300.2,5.16410745],[3300.1,3.03019],[3299.9,2.4489978],[3299.7,3.03057],[3298.9,3.66787722]],[[3300.3,1.49078547],[3300.5,1.90568424],[3300.8,2.22329829],[3300.9,2.284],[3301.1,5.6555611]]]
["bitfinex","ETHUSD",1720051116005,[[3300.2,5.16410745],[3300.1,3.03019],[3299.9,2.4489978],[3299.7,3.03057],[3298.9,3.0313]],[[3300.3,1.49078547],[3300.5,1.90568424],[3300.8,2.22329829],[3300.9,2.284],[3301.1,5.6555611]]]
["bitfinex","ETHUSD",1720051116207,[[3300.2,4.21048041],[3300.1,3.03019],[3299.9,2.4489978],[3299.7,3.03057],[3298.9,3.66787722]],[[3300.3,1.49078547],[3300.5,1.90568424],[3300.8,2.22329829],[3300.9,2.284],[3301.1,5.6555611]]]
["bitfinex","ETHUSD",1720051116409,[[3300.2,1.18038041],[3300.1,3.03019],[3299.9,5.4793578],[3299.5,6.22371],[3298.8,3.67116622]],[[3300.3,1.49078547],[3300.5,1.90568424],[3300.8,2.22329829],[3300.9,2.284],[3301.1,5.6555611]]]
["bitfinex","ETHUSD",1720051116608,[[3300.2,1.18038041],[3300.1,3.03019],[3299.9,5.4793578],[3299.5,6.22371],[3299.2,7.28]],[[3300.3,2.81310516],[3300.4,1.90568424],[3300.7,2.22329829],[3300.9,2.284],[3301.0,2.6262711]]]
["bitfinex","ETHUSD",1720051116912,[[3300.2,1.18038041],[3300.1,6.06032],[3299.9,2.4489978],[3299.5,6.22371],[3299.2,7.28]],[[3300.3,2.81310516],[3300.4,1.90568424],[3300.7,2.22329829],[3300.8,1.72530204],[3300.9,2.284]]]
["bitfinex","ETHUSD",1720051117136,[[3300.2,1.18038041],[3300.1,6.06032],[3299.9,2.4489978],[3299.5,6.22371],[3299.2,7.28]],[[3300.3,2.81310516],[3300.4,1.90568424],[3300.7,2.22329829],[3300.9,2.284]]]
["bitfinex","ETHUSD",1720051117137,[[3300.2,1.18038041],[3300.1,6.06032],[3299.9,2.4489978],[3299.5,6.22371],[3299.2,7.28]],[[3300.3,4.53841869],[3300.4,1.90521038],[3300.7,2.22274544],[3300.9,2.284],[3301.0,2.62561805]]]
["bitfinex","ETHUSD",1720051117282,[[3300.2,0.05538041],[3300.1,6.06032],[3299.9,2.4489978],[3299.5,6.22371],[3299.2,7.28]],[[3300.3,4.53841869],[3300.4,1.90521038],[3300.7,2.22274544],[3300.9,2.284],[3301.0,2.62561805]]]
["bitfinex","ETHUSD",1720051117483,[[3300.2,1.18038041],[3300.1,3.03013],[3299.9,5.4793478],[3299.5,6.22371],[3299.2,7.28]],[[3300.3,3.21608751],[3300.9,2.284],[3301.0,3.02941],[3301.1,3.02929],[3307.2,7.86846601]]]
["bitfinex","ETHUSD",1720051117703,[[3300.2,1.18038041],[3300.1,3.03013],[3299.9,5.4793478],[3299.5,6.22371],[3299.2,7.28]],[[3300.3,4.53842389],[3300.4,1.90509068],[3300.7,2.2226058],[3300.9,2.284],[3301.0,5.6548631]]]
["bitfinex","ETHUSD",1720051118212,[[3300.2,0.05538041],[3300.1,3.03013],[3299.9,3.0347478],[3299.6,2.4198],[3299.5,3.03071]],[[3300.3,4.53842389],[3300.4,4.35679068],[3300.7,2.2226058],[3300.9,3.02949],[3301.0,3.7504531]]]
["bitfinex","ETHUSD",1720051118389,[[3300.2,0.05538041],[3300.1,3.03013],[3300.0,1.125],[3299.9,3.0347478],[3299.6,2.4198]],[[3300.3,4.53842389],[3300.4,4.35679068],[3300.7,2.2226058],[3300.9,3.02949],[3301.0,3.7504531]]]
["bitfinex","ETHUSD",1720051118813,[[3300.2,0.05538041],[3300.1,3.03013],[3300.0,1.125],[3299.9,3.0347478],[3299.6,2.4198]],[[3300.3,6.44351457],[3300.4,2.4517],[3300.6,2.2226058],[3300.9,3.02949],[3301.0,3.7504531]]]
["bitfinex","ETHUSD",1720051118997,[[3300.2,0.05538041],[3300.1,3.03013],[3300.0,1.125],[3299.9,3.0347478],[3299.6,2.4198]],[[3300.3,6.44351457],[3300.4,2.4517],[3300.7,2.2226058],[3300.9,3.02949],[3301.0,3.7504531]]]
["bitfinex","ETHUSD",1720051119909,[[3300.2,0.05538041],[3300.1,3.03013],[3300.0,1.125],[3299.9,3.0347478],[3299.6,2.4198]],[[3300.3,4.53842389],[3300.4,1.90509068],[3300.7,2.2226058],[3300.9,3.02949],[3301.0,3.7504531]]]
["bitfinex","ETHUSD",1720051120110,[[3300.2,1.18038041],[3300.1,3.03013],[3299.9,3.0347478],[3299.6,2.4198],[3298.1,2.31407723]],[[3300.3,3.21608751],[3300.6,2.4305],[3300.9,3.02949],[3301.0,1.125],[3585.0,0.1064]]]
["bitfinex","ETHUSD",1720051120314,[[3300.2,1.18038041],[3300.1,3.03013],[3299.9,3.0347478],[3299.6,2.4198]],[[3300.3,3.21608751],[3300.6,2.4305],[3300.9,3.02949],[3301.0,1.125],[3585.0,0.1064]]]
["bitfinex","ETHUSD",1720051120315,[[3300.2,1.18038041],[3300.1,3.03013],[3299.9,3.0347478],[3299.6,2.4198],[3298.2,1.59108628]],[[3300.3,4.53843884],[3300.4,1.90489882],[3300.6,2.4305],[3300.7,2.22238196],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1720051120687,[[3300.2,1.18038041],[3300.1,3.03013],[3299.9,3.0347478],[3299.6,2.4198],[3298.2,1.5909993]],[[3300.3,4.53844022],[3300.4,1.90475122],[3300.6,2.4305],[3300.7,2.22220976],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1720051121104,[[3300.2,0.05538041],[3300.1,3.03013],[3299.9,3.0347478],[3299.6,2.4198],[3298.2,1.5909993]],[[3300.3,4.53844022],[3300.4,1.90475122],[3300.6,2.4305],[3300.7,2.22220976],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1720051121303,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.2,1.5909993]],[[3300.3,4.53844022],[3300.4,1.90475122],[3300.6,2.4305],[3300.7,2.22220976],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1720051121519,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.66800722]],[[3300.3,2.81313818],[3300.4,1.90475122],[3300.6,2.4305],[3300.7,2.22220976],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1720051122280,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.66800722]],[[3300.3,1.49078547],[3300.4,1.90475122],[3300.6,2.4305],[3300.7,2.22220976],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1720051122485,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.03143]],[[3300.3,2.81311226],[3300.4,1.90475122],[3300.6,2.4305],[3300.7,2.22220976],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1720051122813,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.66800722]],[[3300.3,2.81311226],[3300.4,1.90475122],[3300.6,2.4305],[3300.7,2.22220976],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1720051123237,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.66800722]],[[3300.3,1.49078547],[3300.6,2.4305],[3300.9,3.02949],[3301.0,1.125],[3588.0,0.00311165]]]
["bitfinex","ETHUSD",1720051123530,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.03143]],[[3300.3,4.53779372],[3300.4,1.90464869],[3300.6,2.4305],[3300.7,2.22209014],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1720051123815,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.03143]],[[3300.3,2.81313007],[3300.4,1.90464869],[3300.6,2.4305],[3300.7,2.22209014],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1720051123999,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.03143]],[[3300.3,2.81313007],[3300.4,1.90464869],[3300.5,1.72466343],[3300.6,2.4305],[3300.7,2.22209014]]]
["bitfinex","ETHUSD",1720051124192,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.03143]],[[3300.3,2.81313007],[3300.4,3.62931212],[3300.6,2.4305],[3300.7,2.22209014],[3585.0,0.1064]]]
["bitfinex","ETHUSD",1720051124402,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.03143]],[[3300.3,2.81313007],[3300.4,1.90464869],[3300.6,2.4305],[3300.7,2.22209014],[3585.0,0.1064]]]
["bitfinex","ETHUSD",1720051125083,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.03143]],[[3300.3,2.81313007],[3300.4,1.90464869],[3300.6,2.4305],[3300.7,2.22209014],[3314.9,100.0]]]
["bitfinex","ETHUSD",1720051126088,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.03143]],[[3300.3,1.49078547],[3300.4,1.90464869],[3300.6,2.4305],[3300.7,2.22209014],[3301.4,3.14766189]]]
["bitfinex","ETHUSD",1720051126495,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.03143]],[[3300.3,1.49078547],[3300.4,1.90450554],[3300.6,2.4305],[3300.7,2.22192313],[3301.0,3.7496467]]]
["bitfinex","ETHUSD",1720051127213,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.03143]],[[3300.3,1.49078547],[3300.4,1.90450554],[3300.6,2.4305],[3300.7,2.22192313],[3301.0,2.6246467]]]
["bitfinex","ETHUSD",1720051127520,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.03143]],[[3300.3,1.49078547],[3300.4,1.90450554],[3300.6,2.4305],[3300.8,2.22192313],[3301.1,6.7789367]]]
["bitfinex","ETHUSD",1720051127687,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.03143]],[[3300.3,1.49078547],[3300.4,1.90450554],[3300.6,2.4305],[3300.7,2.22192313],[3301.1,6.7789367]]]
["bitfinex","ETHUSD",1720051128190,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.03143]],[[3300.3,1.49078547],[3300.4,1.90450554],[3300.6,2.4305],[3300.8,2.22192313],[3301.1,6.7789367]]]
["bitfinex","ETHUSD",1720051128516,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.03143]],[[3300.3,1.49078547],[3300.4,1.90450554],[3300.6,2.4305],[3300.7,2.22192313],[3301.1,6.7789367]]]
["bitfinex","ETHUSD",1720051129302,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.66777665]],[[3300.3,1.49078547],[3300.4,1.90450554],[3300.6,2.4305],[3300.8,2.22192313],[3301.1,6.7789367]]]
["bitfinex","ETHUSD",1720051129487,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.66777665]],[[3300.3,1.49078547],[3300.5,1.90450554],[3300.6,2.4305],[3300.8,2.22192313],[3301.1,6.7789367]]]
["bitfinex","ETHUSD",1720051129816,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.03143]],[[3300.3,1.49078547],[3300.4,1.90447276],[3300.6,2.4305],[3300.7,2.22188489],[3301.1,6.77889153]]]
["bitfinex","ETHUSD",1720051130187,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.03143]],[[3300.3,1.49078547],[3300.6,2.4305],[3301.1,4.15429],[3588.0,0.00311165],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1720051130388,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.03143]],[[3300.3,1.49078547],[3300.6,2.4305],[3301.1,4.15429]]]
["bitfinex","ETHUSD",1720051130389,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.03143]],[[3300.3,1.49078547],[3300.4,1.90449171],[3300.6,2.4305],[3300.7,2.22190699],[3301.1,6.77891763]]]
["bitfinex","ETHUSD",1720051130885,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.66772125]],[[3300.3,1.49078547],[3300.4,1.90449171],[3300.6,2.4305],[3300.7,2.22190699],[3301.1,6.77891763]]]
["bitfinex","ETHUSD",1720051131125,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.03143]],[[3300.3,2.81312411],[3300.4,1.90449171],[3300.6,2.4305],[3300.7,2.22190699],[3301.0,2.62462763]]]
["bitfinex","ETHUSD",1720051131625,[[3300.2,0.05538041],[3300.1,4.15513],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.66772125]],[[3300.3,1.49078547],[3300.4,1.90449171],[3300.6,2.4305],[3300.7,2.22190699],[3301.1,5.65391763]]]
["bitfinex","ETHUSD",1720051131798,[[3300.2,0.05538041],[3300.1,3.03013],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.03143]],[[3300.3,2.81311826],[3300.4,1.90449171],[3300.6,2.4305],[3300.7,2.22190699],[3301.0,2.62462763]]]
["bitfinex","ETHUSD",1720051132003,[[3300.2,1.18038041],[3300.1,3.03013],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.66772125]],[[3300.3,1.49078547],[3300.4,1.90449171],[3300.6,2.4305],[3300.7,2.22190699],[3301.0,2.62462763]]]
["bitfinex","ETHUSD",1720051132821,[[3300.2,1.18038041],[3300.1,3.03013],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.66772125]],[[3300.3,1.49078547],[3300.6,2.4305],[3307.2,7.8828035],[3588.8,0.30828855],[3590.0,0.00281]]]
["bitfinex","ETHUSD",1720051133014,[[3300.2,1.18038041],[3300.1,3.03013],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.66772125]],[[3300.3,1.49078547],[3300.4,1.90459694],[3300.6,2.4305],[3300.7,2.22202976],[3301.0,2.62477266]]]
["bitfinex","ETHUSD",1720051133211,[[3300.2,1.18038041],[3300.1,3.03013],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.66772125]],[[3300.3,1.49078547],[3300.4,1.90464662],[3300.6,2.4305],[3300.7,2.22208773],[3301.0,2.62484113]]]
["bitfinex","ETHUSD",1720051133808,[[3300.2,1.18038041],[3300.1,3.03013],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.66772125]],[[3300.3,2.81312138],[3300.4,1.90464662],[3300.6,2.4305],[3300.7,2.22208773],[3301.0,2.62484113]]]
["bitfinex","ETHUSD",1720051136007,[[3300.2,1.18038041],[3300.1,3.03013],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.66781296]],[[3300.3,2.81312138],[3300.4,1.90480944],[3300.6,2.4305],[3300.7,2.22227768],[3301.0,2.62506551]]]
["bitfinex","ETHUSD",1720051137323,[[3300.2,1.18038041],[3300.1,3.03013],[3299.9,3.0347478],[3299.6,2.4198],[3298.7,3.66781296]],[[3300.3,4.53594127],[3300.4,1.90480944],[3300.6,2.4305],[3300.7,2.22227768],[3301.0,2.62506551]]]
["bitfinex","ETHUSD",1720051139201,[[3300.2,1.18038041],[3300.1,6.06026],[3299.9,0.0043978],[3299.6,2.4198],[3298.7,3.66791463]],[[3300.3,4.53593726],[3300.4,1.90527054],[3300.6,2.4305],[3300.7,2.22281563],[3301.0,2.62570096]]]
["bitfinex","ETHUSD",1720051140398,[[3300.2,1.18038041],[3300.1,6.06026],[3299.9,0.0043978],[3299.6,2.4198],[3298.7,3.66791463]],[[3300.3,5.58541154],[3300.4,1.90527054],[3300.6,2.4305],[3300.7,2.22281563],[3301.0,2.62570096]]]
["bitfinex","ETHUSD",1720051140608,[[3300.2,1.18038041],[3300.1,6.06026],[3299.9,0.0043978],[3299.6,2.4198],[3298.7,3.66791463]],[[3300.3,4.53593726],[3300.4,1.90527054],[3300.6,2.4305],[3300.7,2.22281563],[3301.0,2.62570096]]]
["bitfinex","ETHUSD",1720051141215,[[3300.2,1.18038041],[3300.1,6.06026],[3299.9,0.0043978],[3299.6,2.4198],[3298.7,3.66791463]],[[3300.3,5.58540997],[3300.4,1.90527054],[3300.6,2.4305],[3300.7,2.22281563],[3301.0,2.62570096]]]
["bitfinex","ETHUSD",1720051141744,[[3300.2,1.18038041],[3300.1,6.06026],[3299.9,0.0043978],[3299.6,2.4198],[3298.7,3.66791463]],[[3300.3,5.58541348],[3300.4,1.905849],[3300.6,2.4305],[3300.7,2.2234905],[3301.0,2.62649815]]]
["bitfinex","ETHUSD",1720051142114,[[3300.2,1.18038041],[3300.1,6.06026],[3299.9,0.0043978],[3299.6,2.4198],[3298.7,3.66791463]],[[3300.3,5.58541218],[3300.4,1.90587549],[3300.6,2.4305],[3300.7,2.22352141],[3301.0,2.62653466]]]
["bitfinex","ETHUSD",1720051142310,[[3300.2,1.18038041],[3300.1,6.06026],[3299.9,0.0043978],[3299.6,2.4198],[3298.8,3.67107363]],[[3300.3,7.49128767],[3300.6,4.65402141],[3301.0,2.62653466],[3306.7,3.1484148],[3307.4,35.36733212]]]
["bitfinex","ETHUSD",1720051142530,[[3300.2,1.18038041],[3300.1,6.06026],[3299.9,0.0043978],[3299.6,2.4198],[3298.8,3.67107363]],[[3300.3,7.49128767],[3300.6,2.4305],[3300.7,2.22352141],[3301.0,2.62653466],[3306.7,3.1484148]]]
["bitfinex","ETHUSD",1720051142730,[[3300.2,1.18038041],[3300.1,6.06026],[3299.9,0.0043978],[3299.6,2.4198],[3298.8,3.67107363]],[[3300.3,7.49128767],[3300.6,4.65402141],[3301.0,2.62653466],[3306.7,3.1484148],[3584.0,100.0]]]
["bitfinex","ETHUSD",1720051142930,[[3300.2,1.18038041],[3300.1,6.06026],[3299.9,0.0043978],[3299.6,2.4198],[3298.8,3.034589]],[[3300.3,7.49128767],[3300.6,4.65402141],[3300.9,5.65602466],[3306.7,3.1484148],[3324.1,18.3811661]]]
["bitfinex","ETHUSD",1720051143440,[[3300.2,1.18038041],[3300.1,6.06026],[3299.9,0.0043978],[3299.6,2.4198],[3298.8,3.67107363]],[[3300.3,7.49128767],[3300.6,4.65402141],[3300.9,5.65602466],[3301.2,11.70266189],[3304.3,5.77020841]]]
["bitfinex","ETHUSD",1720051144538,[[3300.2,4.21049041],[3300.1,3.03013],[3299.9,0.0043978],[3299.6,2.4198],[3298.8,3.67107363]],[[3300.3,7.49128767],[3300.6,4.65402141],[3300.9,5.65602466],[3301.2,10.57766189],[3302.1,3.67736401]]]
["bitfinex","ETHUSD",1720051144742,[[3300.2,4.21049041],[3300.1,3.03013],[3299.9,0.0043978],[3299.6,2.4198],[3298.8,3.67107363]],[[3300.3,7.49190011],[3300.6,4.65472346],[3300.9,5.65685396],[3301.1,4.15429],[3301.2,10.57766189]]]
["bitfinex","ETHUSD",1720051145724,[[3300.2,4.21049041],[3300.1,3.03013],[3299.9,0.0043978],[3299.6,2.4198],[3298.8,3.67107363]],[[3300.3,5.58542286],[3300.6,4.65472346],[3300.9,5.65685396],[3301.1,4.15429],[3301.2,10.57766189]]]
["bitfinex","ETHUSD",1720051145911,[[3300.2,4.21049041],[3300.1,3.03013],[3299.9,0.0043978],[3299.6,2.4198],[3298.8,3.67107363]],[[3300.3,7.49218266],[3300.6,4.65472346],[3300.9,5.65685396],[3301.1,4.15429],[3301.2,10.57766189]]]
["bitfinex","ETHUSD",1720051146338,[[3300.2,4.21049041],[3300.1,3.03013],[3299.9,0.0043978],[3299.6,2.4198],[3298.8,3.67107363]],[[3300.3,5.58542286],[3300.5,2.22422346],[3300.6,2.4305],[3300.8,2.62736396],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1720051147622,[[3300.2,4.21049041],[3300.1,3.03013],[3299.9,0.0043978],[3299.6,2.4198],[3298.9,0.93323316]],[[3300.3,5.58542286],[3300.5,2.22422346],[3300.6,2.4305],[3300.8,2.62736396],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1720051147844,[[3300.2,4.21049041],[3300.1,3.03013],[3299.9,0.0043978],[3299.6,2.4198],[3298.9,0.93323316]],[[3300.3,4.26308213],[3300.6,2.4305],[3300.9,3.02949],[3588.0,0.00311165],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1720051148046,[[3300.2,4.21049041],[3300.1,3.03013],[3299.9,0.0043978],[3299.6,2.4198],[3298.9,0.93323316]],[[3300.3,5.58542376],[3300.5,2.22516252],[3300.6,2.4305],[3300.8,2.62847323],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1720051149106,[[3300.2,4.21049041],[3300.1,3.03013],[3299.9,0.0043978],[3299.6,2.4198],[3298.9,0.93323316]],[[3300.3,5.58542376],[3300.6,2.4305],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1720051149107,[[3300.2,4.21049041],[3300.1,3.03013],[3299.9,0.0043978],[3299.6,2.4198],[3298.9,0.93323316]],[[3300.3,4.26308213],[3300.6,2.4305],[3300.9,3.02949],[3588.8,0.30828855],[3590.0,0.00281]]]
["bitfinex","ETHUSD",1720051149413,[[3300.2,4.21049041],[3300.1,3.03013],[3299.9,0.0043978],[3299.6,2.4198],[3298.9,0.93401527]],[[3300.3,5.58542681],[3300.5,2.22541465],[3300.6,2.4305],[3300.8,2.62877106],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1720051149621,[[3300.2,4.21049041],[3299.9,3.0347378],[3299.6,2.4198],[3298.9,0.93401527],[3298.2,2.31402979]],[[3300.3,5.58542681],[3300.5,2.22541465],[3300.6,2.4305],[3300.8,2.62877106],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1720051150907,[[3300.2,1.18038041],[3299.9,3.0347378],[3299.6,2.4198],[3298.9,0.93401527],[3298.2,2.31402979]],[[3300.3,5.58542681],[3300.5,2.22541465],[3300.6,2.4305],[3300.8,2.62877106],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1720051151119,[[3300.2,1.18038041],[3299.9,3.0347378],[3299.6,2.4198],[3298.9,0.93401527],[3298.6,1.27453349]],[[3300.3,3.21360536],[3300.6,2.4305],[3300.9,3.02949],[3301.2,8.555],[3378.6,0.1154938]]]
["bitfinex","ETHUSD",1720051151445,[[3300.2,1.18038041],[3300.1,3.03015],[3299.9,3.0347378],[3299.6,2.4198],[3298.9,0.93401928]],[[3300.3,5.58544365],[3300.5,2.22537822],[3300.6,2.4305],[3300.8,2.62872802],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1720051151648,[[3300.2,1.18038041],[3299.9,3.0347378],[3299.6,2.4198],[3298.9,0.93401928]],[[3300.3,5.58544365],[3300.5,2.22537822],[3300.6,2.4305],[3300.8,2.62872802],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1720051151649,[[3300.2,0.05538041],[3299.9,0.0043978],[3299.8,3.03042],[3299.6,2.4198],[3299.4,3.0]],[[3300.3,6.36652584],[3300.5,2.22537822],[3300.6,2.4305],[3300.8,2.62872802],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1720051151830,[[3300.2,0.05538041],[3299.9,0.0043978],[3299.5,3.03072],[3299.3,2.4746],[3299.0,6.22614]],[[3300.3,10.93010406],[3300.5,4.15486],[3300.6,2.62872802],[3300.9,3.14766189],[3301.2,7.43]]]
["bitfinex","ETHUSD",1720051152032,[[3299.9,0.0043978],[3299.5,4.15572],[3299.3,2.4746],[3299.0,6.22614],[3298.5,14.312]],[[3300.3,10.93010406],[3300.5,4.15486],[3301.2,7.43]]]
["bitfinex","ETHUSD",1720051152033,[[3299.9,0.0043978],[3299.5,4.15572],[3299.3,2.4746],[3299.0,6.22614],[3298.5,14.312]],[[3300.3,10.25577605],[3300.4,2.62872802],[3300.5,4.15486],[3300.7,3.14766189],[3301.1,3.0]]]
["bitfinex","ETHUSD",1720051152233,[[3300.0,0.05019913],[3299.9,0.0043978],[3299.2,3.03102],[3299.1,3.03111],[3298.9,2.4746]],[[3300.1,2.3382],[3300.2,9.47416998],[3300.3,4.53481021],[3300.6,3.14766189],[3300.8,10.45961]]]
["bitfinex","ETHUSD",1720051152421,[[3299.9,0.0043978],[3299.2,3.03102],[3299.1,3.03111],[3298.9,2.4746],[3298.2,7.91727075]],[[3300.0,2.3382],[3300.1,12.233888],[3300.2,2.62872802],[3300.3,0.78108219],[3300.5,3.14766189]]]
["bitfinex","ETHUSD",1720051152627,[[3299.9,0.0043978],[3299.2,4.15602],[3299.1,3.03111],[3298.9,2.4746],[3298.5,3.195]],[[3300.0,14.441098],[3300.1,5.78992802],[3300.3,0.78108219],[3300.4,3.14766189],[3301.0,3.02942]]]
["bitfinex","ETHUSD",1720051152824,[[3299.9,0.0043978],[3299.2,4.15602],[3299.1,3.03111],[3298.9,2.4746],[3298.5,3.195]],[[3300.0,11.81236998],[3300.1,8.41865604],[3300.3,0.78108219],[3300.4,3.14766189],[3301.0,3.02942]]]
["bitfinex","ETHUSD",1720051153026,[[3299.9,0.0043978],[3299.3,3.03092],[3299.2,1.125],[3299.1,3.03111],[3298.9,2.4746]],[[3300.0,11.81236998],[3300.1,8.41865604],[3300.3,3.81118219],[3300.4,3.14766189],[3301.0,3.02942]]]
["bitfinex","ETHUSD",1720051153224,[[3299.9,0.0043978],[3299.3,3.03092],[3299.2,1.125],[3299.1,3.03111],[3298.9,2.4746]],[[3300.0,9.90732316],[3300.1,8.41865604],[3300.3,3.81118219],[3300.5,3.14766189],[3301.0,3.02942]]]
["bitfinex","ETHUSD",1720051153414,[[3299.9,0.0043978],[3299.2,3.03103],[3299.1,1.125],[3298.9,5.50587],[3298.5,3.03167]],[[3300.0,9.90732316],[3300.1,8.41865604],[3301.0,3.02942]]]
["bitfinex","ETHUSD",1720051153415,[[3299.9,0.0043978],[3299.2,3.03103],[3299.1,1.125],[3298.9,5.50587],[3298.5,3.03167]],[[3300.0,16.65980835],[3300.1,8.41865604],[3300.4,3.14766189],[3300.7,3.02973],[3300.8,7.43]]]
["bitfinex","ETHUSD",1720051153842,[[3299.9,0.0043978],[3299.2,3.03103],[3298.9,5.50587],[3298.5,3.03167],[3298.4,3.195]],[[3300.0,16.65980835],[3300.1,8.41865604],[3300.4,3.14766189],[3300.7,3.02973],[3300.8,7.43]]]
["bitfinex","ETHUSD",1720051154064,[[3299.9,0.0043978],[3299.0,3.03116],[3298.9,3.03127],[3298.5,8.35207],[3298.4,3.195]],[[3300.0,16.65980835],[3300.1,8.41865604],[3300.4,3.14766189],[3300.7,3.02973],[3300.8,7.43]]]
["bitfinex","ETHUSD",1720051154249,[[3299.9,0.0043978],[3299.3,1.125],[3298.9,5.35168],[3298.5,6.03167],[3298.4,3.195]],[[3300.0,16.65980835],[3300.1,8.41865604],[3300.4,3.14766189],[3300.7,3.02973],[3300.8,7.43]]]
["bitfinex","ETHUSD",1720051154250,[[3299.9,0.0043978],[3299.3,1.125],[3298.9,5.35168],[3298.5,6.03167],[3298.4,3.195]],[[3300.0,15.61110753],[3300.1,5.38435644],[3300.3,3.03011],[3300.4,3.14766189],[3300.7,3.02973]]]
["bitfinex","ETHUSD",1720051154437,[[3299.9,0.0043978],[3299.3,1.125],[3298.9,5.35168],[3298.5,6.03167],[3298.4,3.195]],[[3300.0,14.75649979],[3300.1,5.38435644],[3300.3,3.03011],[3300.4,3.14766189],[3300.7,3.02973]]]
["bitfinex","ETHUSD",1720051154672,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03102],[3298.9,5.35168],[3298.5,6.03167]],[[3300.0,14.75649979],[3300.1,5.38435644],[3300.3,3.03011],[3300.4,3.14766189],[3300.7,3.02973]]]
["bitfinex","ETHUSD",1720051154673,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03102],[3298.9,5.35168],[3298.5,6.03167]],[[3300.0,10.39989965],[3300.1,2.75971802],[3300.3,3.03011],[3300.4,3.14766189],[3300.7,3.02973]]]
["bitfinex","ETHUSD",1720051154941,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03102],[3299.0,3.03118],[3298.9,2.3204]],[[3300.0,14.75637977],[3300.1,2.62461697],[3300.3,3.03011],[3300.4,3.14766189],[3300.7,3.02973]]]
["bitfinex","ETHUSD",1720051155148,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03102],[3299.0,3.03118],[3298.9,2.3204]],[[3300.0,14.75637977],[3300.2,3.74961697],[3300.3,3.03011],[3300.5,3.14766189],[3300.7,3.02973]]]
["bitfinex","ETHUSD",1720051155920,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03102],[3299.0,3.03118],[3298.9,2.3204]],[[3300.0,14.75637977],[3300.1,2.62461697],[3300.2,1.125],[3300.3,3.03011],[3300.4,3.14766189]]]
["bitfinex","ETHUSD",1720051156120,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03102],[3299.0,3.03118],[3298.9,2.3204]],[[3300.0,14.75637977],[3300.2,3.74961697],[3300.3,3.03011],[3300.5,3.14766189],[3308.8,7.67590252]]]
["bitfinex","ETHUSD",1720051156641,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03102],[3299.0,3.03118],[3298.9,2.3204]],[[3300.0,12.77234424],[3300.2,3.74961697],[3300.3,3.03011],[3300.5,3.14766189],[3306.3,7.86846601]]]
["bitfinex","ETHUSD",1720051156950,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03102],[3299.0,3.03118],[3298.9,2.3204]],[[3300.0,14.75642792],[3300.2,3.74961697],[3300.3,3.03011],[3300.5,3.14766189],[3306.3,7.86846601]]]
["bitfinex","ETHUSD",1720051157139,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03102],[3299.0,3.03118],[3298.9,2.3204]],[[3300.0,11.44965389],[3300.2,3.74961697],[3300.3,3.03011],[3300.5,3.14766189],[3302.4,4.72149284]]]
["bitfinex","ETHUSD",1720051157454,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03102],[3299.0,3.03118],[3298.9,2.3204]],[[3300.0,12.77239527],[3300.2,3.7473593],[3300.3,3.03011],[3300.5,3.14766189],[3301.5,19.19633401]]]
["bitfinex","ETHUSD",1720051157745,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03102],[3299.0,3.03118],[3298.9,2.3204]],[[3300.0,12.77236812],[3300.2,3.74744013],[3300.3,3.03011],[3300.5,3.14766189],[3301.5,19.19633401]]]
["bitfinex","ETHUSD",1720051158139,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03102],[3299.0,3.03118],[3298.9,2.3204]],[[3300.0,12.77236812],[3300.2,1.125],[3300.3,5.65255013],[3300.6,6.14766189],[3301.5,19.19633401]]]
["bitfinex","ETHUSD",1720051158931,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03102],[3299.0,3.03118],[3298.9,2.3204]],[[3300.0,12.77236812],[3300.2,1.125],[3300.3,5.65255013],[3300.6,6.14766189],[3301.4,0.30737248]]]
["bitfinex","ETHUSD",1720051159126,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03102],[3299.0,3.03118],[3298.9,2.3204]],[[3300.0,14.99167688],[3300.2,1.125],[3300.3,5.65255013],[3300.6,6.14766189],[3301.4,0.30737248]]]
["bitfinex","ETHUSD",1720051160221,[[3299.9,0.0043978],[3299.2,3.03102],[3299.0,3.03118],[3298.9,2.3204],[3298.3,3.49692637]],[[3300.0,14.99167688],[3300.2,1.125],[3300.3,5.65255013],[3300.6,6.14766189],[3301.4,0.30737248]]]
["bitfinex","ETHUSD",1720051160425,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03102],[3299.0,3.03118],[3298.9,2.3204]],[[3300.0,14.99137984],[3300.2,1.125],[3300.3,5.65131726],[3300.6,6.14766189],[3301.4,0.30737248]]]
["bitfinex","ETHUSD",1720051162352,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03102],[3299.0,3.03118],[3298.9,2.3204]],[[3300.0,14.99137984],[3300.2,1.125],[3300.3,5.65131726],[3300.6,3.0],[3300.7,6.17739189]]]
["bitfinex","ETHUSD",1720051162561,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03102],[3299.0,3.03118],[3298.9,2.3204]],[[3300.0,14.99137984],[3300.2,4.15511],[3300.3,2.62120726],[3300.6,6.14766189],[3300.7,3.02973]]]
["bitfinex","ETHUSD",1720051162856,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03102],[3299.0,3.03118],[3298.9,2.3204]],[[3300.0,14.99137984],[3300.2,3.03011],[3300.3,2.62120726],[3300.6,6.14766189],[3300.7,3.02973]]]
["bitfinex","ETHUSD",1720051163056,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03102],[3299.0,3.03118],[3298.9,2.3204]],[[3300.0,14.99137984],[3300.2,4.15511],[3300.3,2.62120726],[3300.6,6.14766189],[3300.7,3.02973]]]
["bitfinex","ETHUSD",1720051163239,[[3299.9,0.0043978],[3299.3,3.5462],[3299.2,3.03102],[3299.0,3.03118],[3297.3,0.95494936]],[[3300.0,14.99137984],[3300.2,4.15511],[3300.3,2.62120726],[3300.6,6.14766189],[3300.7,3.02973]]]
["bitfinex","ETHUSD",1720051163440,[[3299.9,0.0043978],[3299.3,3.5462],[3299.2,3.03102],[3299.0,3.03118],[3297.4,0.95494936]],[[3300.0,14.99137984],[3300.2,4.15511],[3300.4,2.62120726],[3300.6,3.0],[3300.7,6.17739189]]]
["bitfinex","ETHUSD",1720051163641,[[3299.9,0.0043978],[3299.3,3.5462],[3299.2,3.03102],[3299.0,3.03118],[3297.4,0.95494936]],[[3300.0,14.99058212],[3300.2,4.15511],[3300.4,2.62026241],[3300.6,3.0],[3300.7,6.17739189]]]
["bitfinex","ETHUSD",1720051164038,[[3299.9,0.0043978],[3299.3,3.5462],[3299.2,3.03102],[3299.0,3.03118],[3297.4,0.95494936]],[[3300.0,12.77237056],[3300.1,2.21821156],[3300.2,4.15511],[3300.4,2.62026241],[3300.6,3.0]]]
["bitfinex","ETHUSD",1720051165859,[[3299.9,0.0043978],[3299.3,3.5462],[3299.2,3.03102],[3299.0,3.03118],[3297.3,0.95494936]],[[3300.0,12.77237056],[3300.1,2.21821156],[3300.2,4.15511],[3300.4,2.62026241],[3300.6,3.0]]]
["bitfinex","ETHUSD",1720051166860,[[3299.9,0.0043978],[3299.3,3.5462],[3299.2,6.06197],[3297.3,0.95494936],[3297.0,1.58857629]],[[3300.0,12.77237056],[3300.1,2.21700671],[3300.2,4.15511],[3300.4,2.61883918],[3300.6,3.0]]]
["bitfinex","ETHUSD",1720051167362,[[3299.9,0.0043978],[3299.3,3.5462],[3299.2,6.06197],[3297.5,0.6353766],[3297.3,0.9530649]],[[3300.0,12.77235011],[3300.1,2.21684522],[3300.2,4.15511],[3300.4,2.61864841],[3300.6,3.0]]]
["bitfinex","ETHUSD",1720051168366,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03095],[3299.0,5.39408],[3297.4,0.6353766]],[[3300.0,12.77235011],[3300.1,2.21684522],[3300.2,4.15511],[3300.4,2.61864841],[3300.6,3.0]]]
["bitfinex","ETHUSD",1720051168541,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,6.0619],[3299.0,2.3629],[3297.5,0.6353766]],[[3300.0,12.77235011],[3300.1,2.21684522],[3300.2,4.15511],[3300.4,2.61864841],[3300.6,3.0]]]
["bitfinex","ETHUSD",1720051168745,[[3299.9,0.0043978],[3299.3,1.125],[3299.2,3.03095],[3299.0,5.3941],[3298.5,3.0]],[[3300.0,12.77235011],[3300.1,2.21684522],[3300.2,4.15511],[3300.4,2.61864841],[3300.6,3.0]]]
["bitfinex","ETHUSD",1720051169380,[[3299.9,0.0043978],[3298.5,5.49709],[3298.3,0.30192637],[3298.0,3.03205],[3297.8,10.475]],[[3300.0,15.80265011],[3300.1,2.21684522],[3300.2,3.03016],[3300.4,3.61864841],[3300.6,3.0]]]
["bitfinex","ETHUSD",1720051169549,[[3298.6,3.03158],[3298.5,6.62209],[3298.0,3.03205],[3297.8,10.475],[3297.2,4.85482]],[[3299.4,2.3386],[3299.5,3.03083],[3299.7,3.03064],[3300.0,21.05868215],[3300.4,1.0]]]
["bitfinex","ETHUSD",1720051169746,[[3298.6,3.03158],[3298.5,6.62209],[3298.0,3.03205],[3297.8,3.195],[3297.6,0.29674853]],[[3298.7,0.63323973],[3298.8,0.94985959],[3299.0,1.26647946],[3299.1,1.58309932],[3299.3,1.49078547]]]
["bitfinex","ETHUSD",1720051169977,[[3298.6,3.03158],[3298.5,6.62209],[3298.0,3.03205],[3297.8,3.195],[3297.6,0.29674853]],[[3298.8,0.9498384],[3298.9,1.26645121],[3299.1,1.58306401],[3299.3,7.43],[3299.4,4.23827681]]]
["bitfinex","ETHUSD",1720051170178,[[3298.5,1.125],[3297.6,0.29674853],[3297.4,3.561613],[3296.8,0.95310648],[3296.6,12.69966244]],[[3298.8,0.9498384],[3298.9,1.26645121],[3299.1,1.58306401],[3299.3,7.43],[3299.4,4.23827681]]]
["bitfinex","ETHUSD",1720051170386,[[3298.1,3.4725],[3298.0,3.03209],[3296.7,1.0],[3296.6,11.4289138],[3296.4,0.63540432]],[[3298.6,1.58306401],[3298.9,1.89967681],[3299.0,4.51265127],[3299.2,3.93209432],[3299.3,9.7933]]]
["bitfinex","ETHUSD",1720051170685,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.5,3.3886713],[3297.4,3.195]],[[3298.4,1.26604494],[3298.5,1.48140127],[3298.6,1.58306401],[3298.9,1.89967681],[3299.0,3.03125]]]
["bitfinex","ETHUSD",1720051170877,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.5,3.3886713],[3297.4,3.195]],[[3298.4,1.26604494],[3298.6,1.58306401],[3298.9,1.89967681],[3299.0,3.03125],[3301.7,8.18790033]]]
["bitfinex","ETHUSD",1720051171055,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.5,3.3886713],[3297.4,3.195]],[[3298.3,0.94955818],[3298.4,1.26604494],[3298.6,1.58306401],[3298.9,1.89967681],[3299.0,3.03125]]]
["bitfinex","ETHUSD",1720051171383,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.5,3.3886713],[3297.4,3.195]],[[3298.3,0.94955818],[3298.5,1.26604494],[3298.7,1.58306401],[3299.0,4.93092681],[3299.2,1.125]]]
["bitfinex","ETHUSD",1720051171549,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.6,3.0],[3297.5,3.3886713]],[[3298.3,0.94955818],[3298.5,1.26604494],[3298.7,1.58306401],[3299.0,4.93092681],[3299.2,1.125]]]
["bitfinex","ETHUSD",1720051172048,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.6,3.0],[3297.5,3.3886713]],[[3298.4,0.94955818],[3298.6,1.26604494],[3298.7,1.58306401],[3299.0,4.93092681],[3299.2,1.125]]]
["bitfinex","ETHUSD",1720051172478,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.6,3.0],[3297.5,3.3886713]],[[3298.3,0.63253409],[3298.4,0.94955818],[3298.6,1.26604494],[3298.7,1.58306401],[3299.0,4.93092681]]]
["bitfinex","ETHUSD",1720051172858,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.6,3.0],[3297.5,3.3886713]],[[3298.4,0.94955818],[3298.6,1.26604494],[3298.7,1.58306401],[3299.0,4.93092681]]]
["bitfinex","ETHUSD",1720051172859,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.6,3.0],[3297.5,3.3886713]],[[3298.4,0.94955818],[3298.6,1.26604494],[3298.7,1.58306401],[3299.0,4.93092681],[3299.9,4.7279269]]]
["bitfinex","ETHUSD",1720051173083,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.6,3.0],[3297.5,3.3886713]],[[3298.4,0.94955818],[3298.6,1.26604494],[3299.0,3.03125],[3299.3,12.82432],[3299.6,3.03072]]]
["bitfinex","ETHUSD",1720051173254,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.6,3.0],[3297.5,3.3886713]],[[3298.3,0.63234837],[3298.5,0.94955818],[3298.6,1.26604494],[3298.8,1.58087093],[3299.0,3.03125]]]
["bitfinex","ETHUSD",1720051173460,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.6,3.0],[3297.5,3.3886713]],[[3298.3,0.63234837],[3298.5,0.94955818],[3298.6,1.26604494],[3298.8,1.58087093],[3298.9,7.43]]]
["bitfinex","ETHUSD",1720051173855,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.6,3.0],[3297.5,3.3886713]],[[3298.3,0.63234837],[3298.4,0.94955818],[3298.6,1.26604494],[3298.7,1.58087093],[3298.9,7.43]]]
["bitfinex","ETHUSD",1720051174172,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.6,3.0],[3297.5,3.3886713]],[[3298.3,0.63234837],[3298.5,0.94955818],[3298.6,1.26604494],[3298.8,1.58087093],[3298.9,7.43]]]
["bitfinex","ETHUSD",1720051174555,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.6,3.0],[3297.5,3.3886713]],[[3298.3,0.63234837],[3298.5,0.94955818],[3298.7,1.26604494],[3298.8,1.58087093],[3298.9,7.43]]]
["bitfinex","ETHUSD",1720051175065,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.6,3.0],[3297.5,3.3886713]],[[3298.4,0.63234837],[3298.5,0.94955818],[3298.7,1.26604494],[3298.8,1.58087093],[3298.9,7.43]]]
["bitfinex","ETHUSD",1720051175266,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.6,3.0],[3297.5,3.3886713]],[[3298.4,0.63234837],[3298.5,0.94955818],[3298.7,1.26604494],[3298.9,9.01087093],[3304.9,5.02881322]]]
["bitfinex","ETHUSD",1720051175471,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.6,3.0],[3297.5,3.3886713]],[[3298.4,0.63234837],[3298.5,0.94955818],[3298.7,1.26604494],[3298.9,9.01087093],[3303.0,4.52810302]]]
["bitfinex","ETHUSD",1720051175696,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.6,3.0],[3297.5,3.3886713]],[[3298.4,0.63234837],[3298.5,0.94955818],[3298.7,1.26604494],[3298.8,1.58087093],[3298.9,7.43]]]
["bitfinex","ETHUSD",1720051176274,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.6,3.0],[3297.5,3.3886713]],[[3298.4,0.63234837],[3298.6,0.94955818],[3298.7,1.26604494],[3298.9,9.00988911],[3299.1,1.125]]]
["bitfinex","ETHUSD",1720051178177,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.6,3.0],[3297.5,3.3886713]],[[3298.4,0.63234837],[3298.6,0.94955818],[3298.8,1.26604494],[3298.9,9.00988911],[3299.1,1.125]]]
["bitfinex","ETHUSD",1720051178573,[[3298.2,4.15695],[3298.1,2.3475],[3298.0,3.03209],[3297.6,6.03246],[3297.5,0.3561613]],[[3298.5,0.63234837],[3298.6,0.94955818],[3298.8,1.26604494],[3298.9,9.00988911],[3299.1,1.125]]]
["bitfinex","ETHUSD",1720051178761,[[3298.2,4.15695],[3298.1,2.3475],[3297.6,6.03246],[3297.5,0.3561613]],[[3298.5,0.63234837],[3298.6,0.94955818],[3298.8,1.26604494],[3298.9,9.00988911],[3299.1,1.125]]]
["bitfinex","ETHUSD",1720051178762,[[3298.4,1.125],[3298.3,3.03185],[3298.2,3.03195],[3298.1,2.3475],[3297.6,6.03246]],[[3298.6,0.63234837],[3298.7,0.94955818],[3298.9,8.69604494],[3299.1,1.57988911],[3299.2,3.03104]]]
["bitfinex","ETHUSD",1720051178961,[[3298.4,1.125],[3298.2,3.03195],[3297.6,6.03246]],[[3298.7,0.94955818],[3298.9,8.69604494],[3299.1,1.57988911],[3299.2,3.03104]]]
["bitfinex","ETHUSD",1720051178962,[[3298.6,3.03151],[3298.5,2.4593],[3298.4,1.125],[3298.2,0.68525163],[3298.0,3.03209]],[[3298.8,0.63234837],[3298.9,7.43],[3299.0,0.94955818],[3299.1,1.26604494],[3299.3,1.57988911]]]
["bitfinex","ETHUSD",1720051179162,[[3298.6,4.15651],[3298.5,5.49098],[3298.2,0.68525163],[3298.0,3.03209],[3296.6,0.1154938]],[[3298.8,0.63234837],[3298.9,7.43],[3299.0,0.94955818],[3299.1,1.26604494],[3299.3,1.57988911]]]
["bitfinex","ETHUSD",1720051179383,[[3298.6,4.15651],[3298.5,5.49098],[3298.2,0.68525163],[3298.0,3.03209],[3296.6,0.1154938]],[[3298.8,0.63234837],[3298.9,7.43],[3299.0,0.94955818],[3299.1,1.26604494],[3299.4,3.03086]]]
["bitfinex","ETHUSD",1720051179573,[[3298.7,1.125],[3298.6,3.03151],[3298.5,5.49098],[3298.2,0.68525163],[3298.0,3.03209]],[[3298.8,0.63234837],[3298.9,8.37955818],[3299.1,1.26604494],[3299.3,1.579657],[3299.4,3.03086]]]
["bitfinex","ETHUSD",1720051179778,[[3298.7,1.17246025],[3298.6,3.03151],[3298.5,5.49098],[3298.2,0.68525163],[3298.0,3.03209]],[[3298.8,0.63234837],[3298.9,7.43],[3299.0,0.94955818],[3299.1,1.26604494],[3299.3,1.579657]]]
["bitfinex","ETHUSD",1720051179977,[[3298.7,1.17246025],[3298.6,3.03151],[3298.5,5.49098],[3298.2,0.68525163],[3298.0,3.03209]],[[3298.8,0.63234837],[3298.9,7.43],[3299.0,0.94955818],[3299.1,1.26604494],[3299.3,1.57965236]]]
["bitfinex","ETHUSD",1720051180505,[[3298.7,4.20395025],[3298.5,5.49098],[3298.2,0.68525163],[3298.0,3.03209],[3294.3,3.03547]],[[3298.8,0.63234837],[3298.9,8.37955818],[3299.1,1.26604494],[3299.3,1.57965236],[3299.7,3.03061]]]
["bitfinex","ETHUSD",1720051181114,[[3298.7,4.20395025],[3298.5,5.49098],[3298.2,0.68525163],[3298.0,3.03209],[3294.7,3.15214172]],[[3298.8,0.63185494],[3298.9,8.37955818],[3299.1,1.26604494],[3299.3,1.57965236],[3299.7,3.03061]]]
["bitfinex","ETHUSD",1720051181263,[[3298.7,4.20395025],[3298.5,5.49098],[3298.2,0.68525163],[3298.0,3.03209],[3294.8,3.15214172]],[[3298.8,0.63185494],[3298.9,8.37955818],[3299.1,1.26604494],[3299.3,1.57965236],[3299.7,3.03061]]]
["bitfinex","ETHUSD",1720051182192,[[3298.7,4.20395025],[3298.5,5.49098],[3298.2,0.68525163],[3298.0,3.03209],[3294.7,3.15214172]],[[3298.8,0.63185494],[3298.9,8.37955818],[3299.1,1.26604494],[3299.3,1.57965236],[3299.7,3.03061]]]
["bitfinex","ETHUSD",1720051182396,[[3298.7,4.20395025],[3298.5,5.49098],[3298.2,0.68525163],[3298.0,3.03209],[3297.4,7.58802313]],[[3298.8,0.63185494],[3298.9,0.94955818],[3299.1,1.26604494],[3299.4,10.46086],[3299.7,3.03061]]]
["bitfinex","ETHUSD",1720051182702,[[3298.7,4.20395025],[3298.5,5.49098],[3298.2,0.68525163],[3298.0,3.03209],[3297.4,7.58802313]],[[3298.9,0.94955818],[3299.0,1.26604494],[3299.2,1.57973092],[3299.4,10.46086],[3299.5,1.8956771]]]
["bitfinex","ETHUSD",1720051184311,[[3298.7,4.20395025],[3298.5,5.49098],[3298.2,0.68525163],[3298.0,3.03209],[3297.4,7.58802313]],[[3298.9,0.94955818],[3299.1,1.26604494],[3299.2,1.57973092],[3299.4,10.46086],[3299.5,1.8956771]]]
["bitfinex","ETHUSD",1720051185091,[[3298.7,4.20395025],[3298.5,5.49098],[3298.2,0.68525163],[3298.0,3.03209],[3297.4,0.30802313]],[[3298.8,0.63196938],[3298.9,0.94955818],[3299.1,1.26604494],[3299.2,1.57973092],[3299.4,3.03086]]]
["bitfinex","ETHUSD",1720051185292,[[3298.7,4.20395025],[3298.5,5.49098],[3298.2,0.68525163],[3297.4,0.30802313]],[[3298.8,0.63196938],[3298.9,0.94955818],[3299.1,1.26604494],[3299.2,1.57973092]]]
["bitfinex","ETHUSD",1720051185293,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.5,0.63540432]],[[3298.8,0.63196938],[3298.9,0.94955818],[3299.1,1.26604494],[3299.2,1.57973092],[3299.5,1.8956771]]]
["bitfinex","ETHUSD",1720051185603,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3293.9,3.66338347]],[[3299.9,1.58026501],[3304.3,2.41559916],[3304.9,6.39861312],[3313.9,7.3803],[3611.9,0.1067]]]
["bitfinex","ETHUSD",1720051185809,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.5,0.63409069]],[[3298.8,0.63200574],[3299.0,0.94800861],[3299.1,1.26401148],[3299.3,1.58001435],[3299.6,7.86004356]]]
["bitfinex","ETHUSD",1720051185971,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.5,0.63409069]],[[3298.8,0.63200574],[3298.9,0.94800861],[3299.1,1.26401148],[3299.2,1.58001435],[3299.6,2.29523345]]]
["bitfinex","ETHUSD",1720051186803,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.5,0.63409069]],[[3298.8,0.63202344],[3298.9,0.94800861],[3299.1,1.26401148],[3299.2,1.58001435],[3299.5,5.08807937]]]
["bitfinex","ETHUSD",1720051186970,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.5,0.63409069]],[[3298.8,0.63202344],[3298.9,0.94800861],[3299.1,1.26401148],[3299.2,1.58001435],[3299.5,1.89601722]]]
["bitfinex","ETHUSD",1720051187170,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.5,0.63409069]],[[3298.8,0.63202344],[3298.9,0.94800861],[3299.1,1.26401148],[3299.2,1.58001435],[3299.6,2.29523345]]]
["bitfinex","ETHUSD",1720051187371,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.5,0.63409069]],[[3298.8,0.63202344],[3298.9,0.94800861],[3299.1,1.26401148],[3299.2,1.58001435],[3299.5,1.89601722]]]
["bitfinex","ETHUSD",1720051187701,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.6,0.74958449]],[[3298.8,0.63202344],[3298.9,0.94800861],[3299.1,1.26401148],[3299.2,1.58001435],[3299.5,1.89601722]]]
["bitfinex","ETHUSD",1720051188084,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.6,0.74958449]],[[3298.9,0.94800861],[3299.1,1.26401148],[3299.2,1.58001435],[3299.5,1.89601722],[3299.8,4.49312009]]]
["bitfinex","ETHUSD",1720051188413,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.6,0.74958449]],[[3298.9,0.94800861],[3299.1,1.26401148],[3299.2,1.58001435],[3299.5,1.89601722],[3299.6,3.5921381]]]
["bitfinex","ETHUSD",1720051188593,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.6,0.74958449]],[[3298.9,0.94800861],[3299.1,1.26401148],[3299.2,1.58001435],[3299.5,5.08893909],[3299.6,0.39921623]]]
["bitfinex","ETHUSD",1720051188907,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.6,0.74958449]],[[3298.9,0.94800861],[3299.1,1.26401148],[3299.2,1.58050207],[3299.4,1.47933027],[3299.5,1.89660248]]]
["bitfinex","ETHUSD",1720051189085,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.6,0.74958449]],[[3298.9,0.94800861],[3299.0,2.74334175],[3299.2,1.58050207],[3299.5,1.89660248],[3301.3,3.31403605]]]
["bitfinex","ETHUSD",1720051189398,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.6,0.74958449]],[[3298.9,0.94800861],[3299.0,1.26401148],[3299.2,1.58050207],[3299.5,1.89660248],[3301.3,6.99140006]]]
["bitfinex","ETHUSD",1720051189569,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.6,0.74958449]],[[3298.9,0.94800861],[3299.0,1.26401148],[3299.2,1.58050207],[3299.5,1.89660248],[3299.6,3.59258267]]]
["bitfinex","ETHUSD",1720051189766,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.6,0.74958449]],[[3298.9,0.94800861],[3299.0,1.26401148],[3299.2,1.58050207],[3299.5,5.08996892],[3299.6,0.39921623]]]
["bitfinex","ETHUSD",1720051190195,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.6,0.74958449]],[[3298.8,0.94800861],[3299.0,1.26401148],[3299.2,1.58050207],[3299.5,1.89660248],[3299.6,0.39921623]]]
["bitfinex","ETHUSD",1720051190500,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.6,0.74958449]],[[3298.8,0.94800861],[3299.0,1.26401148],[3299.2,1.58050207],[3299.5,1.89660248],[3299.6,3.59311076]]]
["bitfinex","ETHUSD",1720051190680,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.6,0.74958449]],[[3298.8,0.94800861],[3299.0,1.26401148],[3299.2,1.58050207],[3299.5,5.09049701],[3299.6,0.39921623]]]
["bitfinex","ETHUSD",1720051191002,[[3298.7,1.17246025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.9,1.84836569]],[[3298.9,0.63239477],[3299.1,0.94800861],[3299.3,1.26401148],[3299.4,1.58050207],[3299.6,0.39921623]]]
["bitfinex","ETHUSD",1720051191300,[[3298.8,1.125],[3298.7,0.04746025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313]],[[3299.0,0.94800861],[3299.2,1.26401148],[3299.3,1.58050207],[3299.6,2.29581871],[3299.7,3.0]]]
["bitfinex","ETHUSD",1720051191482,[[3298.9,1.125],[3298.7,0.04746025],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313]],[[3299.0,0.94800861],[3299.2,1.26401148],[3299.3,1.58050207],[3299.5,1.47773371],[3299.6,2.29581871]]]
["bitfinex","ETHUSD",1720051191681,[[3298.9,1.125],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3293.6,2.31508203]],[[3299.0,0.94800861],[3299.2,1.26401148],[3299.3,1.58050207],[3299.5,1.47773371],[3299.6,2.29581871]]]
["bitfinex","ETHUSD",1720051191886,[[3298.9,1.125],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3295.9,0.52493741]],[[3299.5,1.47773371],[3299.6,0.39921623],[3299.9,1.125],[3301.4,2.09974966],[3305.1,20.0]]]
["bitfinex","ETHUSD",1720051192127,[[3298.9,1.125],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.9,1.84883258]],[[3299.6,0.39921623],[3299.9,1.125],[3301.4,2.09974966],[3305.1,20.0]]]
["bitfinex","ETHUSD",1720051192128,[[3298.9,1.125],[3298.5,2.4593],[3298.2,0.68525163],[3297.4,0.30802313],[3296.9,1.84883258]],[[3299.0,0.94882632],[3299.1,1.26510177],[3299.3,1.58137721],[3299.4,2.52760576],[3299.6,2.29686888]]]
["bitfinex","ETHUSD",1720051192413,[[3298.9,1.125],[3298.5,2.4593],[3298.2,0.68525163],[3296.9,1.84883258],[3295.8,4.552]],[[3299.0,0.94882632],[3299.1,1.26510177],[3299.6,0.39921623],[3300.0,1.125],[3301.4,3.67736401]]]
["bitfinex","ETHUSD",1720051192574,[[3298.9,1.125],[3298.5,2.4593],[3298.2,0.68525163],[3296.9,1.84883258],[3296.4,1.58674065]],[[3299.0,0.94882632],[3299.1,1.26510177],[3299.3,1.58168886],[3299.6,2.29724287],[3299.9,2.21436441]]]
["bitfinex","ETHUSD",1720051192900,[[3298.9,1.125],[3298.5,2.4593],[3298.2,0.68525163],[3297.8,0.29563156],[3296.9,1.84883258]],[[3299.0,0.94882632],[3299.1,1.26510177],[3299.3,1.58168886],[3299.6,2.29724287],[3299.9,2.21436441]]]
["bitfinex","ETHUSD",1720051193200,[[3298.9,1.17275419],[3298.5,2.4593],[3298.2,0.68525163],[3298.0,3.0],[3297.8,0.29563156]],[[3299.1,1.26510177],[3299.3,1.58168886],[3299.6,2.29724287],[3299.7,1.47839473],[3299.9,2.21436441]]]
["bitfinex","ETHUSD",1720051193379,[[3298.9,1.17275419],[3298.2,0.68525163],[3298.0,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.0,0.94925838],[3299.1,1.26510177],[3299.3,1.58168886],[3299.5,3.19143496],[3299.6,2.29724287]]]
["bitfinex","ETHUSD",1720051193580,[[3298.9,3.59175419],[3298.2,0.68525163],[3297.8,0.29563156],[3297.7,3.0],[3297.6,1.214054]],[[3299.0,0.94925838],[3299.1,1.26510177],[3299.3,1.58168886],[3299.6,2.29724287],[3304.1,2.41588992]]]
["bitfinex","ETHUSD",1720051193779,[[3298.9,3.59175419],[3297.8,0.29563156],[3297.7,3.0],[3297.6,1.214054],[3293.2,1.24652003]],[[3299.0,0.94925838],[3299.1,1.26510177],[3299.3,1.58168886],[3299.6,2.29724287],[3301.3,2.09974347]]]
["bitfinex","ETHUSD",1720051193974,[[3298.9,3.59175419],[3297.8,0.29563156],[3297.7,3.0],[3297.6,1.214054],[3297.0,0.9875545]],[[3299.0,0.94925838],[3299.1,1.26510177],[3299.3,1.58168886],[3299.6,2.29724287],[3301.3,2.09974347]]]
["bitfinex","ETHUSD",1720051194169,[[3298.9,3.59175419],[3297.8,0.29563156],[3297.7,3.0],[3297.6,1.214054],[3297.0,0.9875545]],[[3299.0,0.94925838],[3299.1,1.26510177],[3299.6,2.29724287],[3301.3,2.09974347]]]
["bitfinex","ETHUSD",1720051194170,[[3298.9,3.59175419],[3297.8,0.29563156],[3297.7,3.0],[3297.6,1.214054],[3297.0,0.9875545]],[[3299.0,1.4787905],[3299.1,1.26510177],[3299.2,1.58168886],[3299.6,2.29724287],[3301.3,2.09974347]]]
["bitfinex","ETHUSD",1720051194398,[[3298.9,3.59175419],[3298.1,3.0],[3297.8,0.29563156],[3297.7,3.0],[3297.6,1.214054]],[[3299.0,0.94953279],[3299.2,1.26510177],[3299.3,1.58168886],[3299.6,2.29724287],[3300.6,3.14766189]]]
["bitfinex","ETHUSD",1720051194612,[[3298.9,3.59175419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054],[3297.0,1.30483329]],[[3299.1,0.94953279],[3299.2,1.26510177],[3299.4,1.58168886],[3299.6,0.39921623],[3299.7,1.89802664]]]
["bitfinex","ETHUSD",1720051194797,[[3299.0,1.125],[3298.9,2.46675419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,0.94953279],[3299.2,1.26510177],[3299.4,1.58168886],[3299.5,1.47881448],[3299.6,0.39921623]]]
["bitfinex","ETHUSD",1720051195104,[[3299.0,1.17272847],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,0.94953279],[3299.2,1.26510177],[3299.4,1.58260119],[3299.5,1.47881448],[3299.6,0.39921623]]]
["bitfinex","ETHUSD",1720051195274,[[3299.0,1.17272847],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,1.26510177],[3299.3,3.06141567],[3299.6,2.29833766],[3299.9,3.34064167],[3300.1,3.0]]]
["bitfinex","ETHUSD",1720051195597,[[3299.0,1.17272847],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,1.26510177],[3299.2,1.47881448],[3299.3,1.58260119],[3299.6,2.29833766],[3299.9,3.34064167]]]
["bitfinex","ETHUSD",1720051195791,[[3299.0,1.17272847],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,1.26510177],[3299.2,3.06141567],[3299.6,2.29833766],[3299.9,3.34064167],[3301.3,2.099644]]]
["bitfinex","ETHUSD",1720051196003,[[3299.0,1.125],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,2.74391625],[3299.2,1.58260119],[3299.6,2.29833766],[3299.9,3.34064167],[3301.3,2.099644]]]
["bitfinex","ETHUSD",1720051196184,[[3299.0,1.125],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,2.74571089],[3299.2,1.58260119],[3299.5,1.89912143],[3299.6,0.39921623],[3299.8,4.49674167]]]
["bitfinex","ETHUSD",1720051196370,[[3299.0,1.17269907],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,1.47881448],[3299.2,1.58260119],[3299.5,1.89912143],[3299.6,0.39921623],[3299.8,4.49674167]]]
["bitfinex","ETHUSD",1720051196769,[[3299.0,1.17269907],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,2.74570791],[3299.2,1.58260119],[3299.5,1.89912143],[3299.6,0.39921623],[3299.8,4.49674167]]]
["bitfinex","ETHUSD",1720051196971,[[3299.0,1.17269907],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,1.26689343],[3299.2,1.58260119],[3299.5,3.37793591],[3299.6,0.39921623],[3299.8,4.49674167]]]
["bitfinex","ETHUSD",1720051197286,[[3299.0,1.17269907],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,1.58260119],[3299.4,1.47881448],[3299.5,1.89912143],[3299.6,0.39921623],[3299.8,4.49674167]]]
["bitfinex","ETHUSD",1720051197597,[[3299.0,1.17269907],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,1.58260119],[3299.4,3.37793591],[3299.6,0.39921623],[3299.7,3.93095177],[3299.8,2.2811]]]
["bitfinex","ETHUSD",1720051197802,[[3299.0,1.17269907],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,1.58260119],[3299.3,1.47881448],[3299.4,1.89912143],[3299.6,0.39921623],[3299.7,2.21564167]]]
["bitfinex","ETHUSD",1720051198001,[[3299.0,1.125],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.3,1.47881448],[3299.6,0.39921623],[3301.3,3.67736401],[3305.8,3.460583],[3610.2,0.08609543]]]
["bitfinex","ETHUSD",1720051198201,[[3299.0,1.125],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,1.58425644],[3299.2,1.47881448],[3299.4,1.90110773],[3299.6,0.39921623],[3299.7,2.21795902]]]
["bitfinex","ETHUSD",1720051198371,[[3299.0,1.125],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,1.58425644],[3299.4,1.90110773],[3299.6,0.39921623],[3299.7,2.21795902]]]
["bitfinex","ETHUSD",1720051198372,[[3299.0,1.125],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,3.06307092],[3299.4,1.90110773],[3299.6,0.39921623],[3299.7,2.21795902],[3301.6,2.09970519]]]
["bitfinex","ETHUSD",1720051198689,[[3299.0,1.125],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,1.58425644],[3299.3,1.47881448],[3299.4,1.90110773],[3299.5,1.71567416],[3299.6,0.39921623]]]
["bitfinex","ETHUSD",1720051198886,[[3299.0,1.125],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,1.58425644],[3299.3,1.47881448],[3299.4,1.90110773],[3299.5,1.71565638],[3299.6,0.39921623]]]
["bitfinex","ETHUSD",1720051199090,[[3299.0,1.125],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,1.58425644],[3299.3,1.47881448],[3299.4,1.90110773],[3299.5,1.71577462],[3299.6,0.39921623]]]
["bitfinex","ETHUSD",1720051199308,[[3299.0,1.125],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,1.58425644],[3299.3,1.47881448],[3299.4,1.90110773],[3299.5,1.7157736],[3299.6,0.39921623]]]
["bitfinex","ETHUSD",1720051199614,[[3299.0,1.125],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,3.06307092],[3299.4,1.90110773],[3299.6,0.39921623],[3302.0,0.8393714],[3302.2,4.72149284]]]
["bitfinex","ETHUSD",1720051199823,[[3299.0,1.125],[3298.9,2.419],[3298.1,3.0],[3297.8,0.29563156],[3297.6,1.214054]],[[3299.1,3.06307092],[3299.4,1.90110773],[3299.6,0.39921623],[3301.6,2.09970519],[3302.0,0.8393714]]]