{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":230179,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1719878401664,[[3444.1,0.00164998],[3443.8,3.0],[3443.7,2.3538],[3442.7,1.162468],[3442.5,0.91378087]],[[3444.5,0.42424569],[3444.6,2.4271],[3444.9,1.05116617],[3445.9,3.0],[3446.6,3.52533969]]]
["bitfinex","ETHUSD",1719878401829,[[3444.1,0.00164998],[3444.0,0.736],[3443.9,0.05807024],[3443.7,2.3538],[3442.8,3.0]],[[3444.5,0.42424569],[3444.6,2.4271],[3445.9,3.0],[3446.6,5.29035809],[3448.8,3.47216582]]]
["bitfinex","ETHUSD",1719878402025,[[3444.2,0.736],[3444.1,0.00164998],[3443.8,3.05806716],[3443.7,2.3538],[3442.8,3.0]],[[3444.5,0.42424569],[3444.6,2.4271],[3445.9,3.0],[3446.6,5.29035809],[3448.8,3.47216582]]]
["bitfinex","ETHUSD",1719878402026,[[3444.2,0.736],[3444.1,0.00164998],[3443.8,3.05806716],[3443.7,2.3538],[3442.8,3.0]],[[3444.5,0.42424569],[3444.6,2.4271],[3445.2,0.736],[3445.9,3.0],[3446.6,5.29035809]]]
["bitfinex","ETHUSD",1719878402201,[[3444.2,0.736],[3444.1,0.00164998],[3443.8,3.05806716],[3443.7,2.3538],[3442.7,1.94421864]],[[3444.5,0.16503245],[3444.6,2.4271],[3445.2,0.736],[3445.9,3.0],[3446.5,3.52533969]]]
["bitfinex","ETHUSD",1719878402627,[[3444.2,0.736],[3444.1,0.00164998],[3443.8,3.05806716],[3443.7,2.3538],[3442.7,1.94421864]],[[3444.5,0.16503245],[3444.6,2.4271],[3445.2,0.736],[3445.9,3.0],[3446.6,5.29035809]]]
["bitfinex","ETHUSD",1719878402958,[[3444.1,0.00164998],[3444.0,0.736],[3443.8,3.05806716],[3443.7,2.3538],[3442.7,1.94421864]],[[3444.5,0.16503245],[3444.6,2.4271],[3445.2,0.736],[3445.9,3.0],[3446.6,5.29035809]]]
["bitfinex","ETHUSD",1719878403120,[[3444.1,0.00164998],[3444.0,0.736],[3443.8,6.05806716],[3443.7,2.3538],[3442.7,1.94421864]],[[3444.5,0.16503245],[3444.6,2.4271],[3445.2,0.736],[3445.9,3.0],[3446.2,1.0]]]
["bitfinex","ETHUSD",1719878403320,[[3444.1,0.00164998],[3444.0,0.736],[3443.8,6.05806716],[3443.7,2.3538],[3442.7,1.94421864]],[[3444.5,0.16503245],[3444.6,2.4271],[3445.2,0.736],[3445.9,3.0],[3446.1,1.7650184]]]
["bitfinex","ETHUSD",1719878403725,[[3444.1,0.00164998],[3444.0,0.05806667],[3443.8,6.0],[3443.7,2.3538],[3442.7,1.94421864]],[[3444.5,0.16503245],[3444.6,2.4271],[3445.0,0.736],[3445.9,3.0],[3446.1,1.7650184]]]
["bitfinex","ETHUSD",1719878403923,[[3444.1,0.00164998],[3443.8,6.0],[3443.7,2.3538],[3442.7,1.94421864]],[[3444.5,0.16503245],[3444.6,2.4271],[3445.0,0.736],[3445.9,3.0],[3446.1,1.7650184]]]
["bitfinex","ETHUSD",1719878403924,[[3444.1,0.00164998],[3443.9,0.736],[3443.8,6.0],[3443.7,2.3538],[3442.7,0.4139013]],[[3444.5,0.16503245],[3444.6,2.4271],[3445.0,0.736],[3445.9,3.0],[3447.5,4.5325796]]]
["bitfinex","ETHUSD",1719878404134,[[3444.1,0.00164998],[3443.9,0.736],[3443.8,6.0],[3443.7,2.3538],[3442.6,1.162495]],[[3444.5,0.16503245],[3444.6,2.4271],[3445.0,0.736],[3445.9,3.0],[3446.1,1.76482852]]]
["bitfinex","ETHUSD",1719878404713,[[3444.1,0.00164998],[3443.9,0.736],[3443.8,6.0],[3442.6,1.162495]],[[3444.5,0.16503245],[3444.6,2.4271],[3445.0,0.736],[3445.9,3.0],[3446.1,1.76482852]]]
["bitfinex","ETHUSD",1719878404714,[[3444.1,0.00164998],[3443.9,0.736],[3443.8,6.0],[3443.2,2.4492],[3442.6,1.162495]],[[3444.5,0.16503245],[3445.0,0.736],[3445.9,3.0],[3447.6,4.5325796],[3448.6,1.00509519]]]
["bitfinex","ETHUSD",1719878404929,[[3444.1,0.00164998],[3443.8,6.0],[3443.2,2.74385706],[3442.6,1.162495],[3442.4,0.45492631]],[[3444.4,2.2918],[3444.5,0.16503245],[3444.8,0.736],[3445.8,4.0],[3446.3,3.0]]]
["bitfinex","ETHUSD",1719878405126,[[3444.1,0.00164998],[3443.8,6.0],[3443.2,2.74385706],[3442.6,1.162495],[3442.4,0.91378087]],[[3444.4,2.2918],[3444.5,0.16503245],[3444.8,0.736],[3445.5,0.3027436],[3445.8,4.0]]]
["bitfinex","ETHUSD",1719878405449,[[3444.1,0.00164998],[3443.8,6.0],[3443.2,2.74385706],[3442.3,1.91378087],[3442.1,1.2183745]],[[3444.4,2.2918],[3444.5,0.16503245],[3444.8,0.736],[3445.5,3.3607436],[3445.6,1.745]]]
["bitfinex","ETHUSD",1719878405639,[[3444.1,0.00164998],[3443.8,6.0],[3443.6,0.736],[3443.2,0.29465706],[3442.3,1.91378087]],[[3444.5,0.16503245],[3444.8,0.736],[3445.5,0.3027436],[3445.8,3.0],[3446.2,2.0]]]
["bitfinex","ETHUSD",1719878405843,[[3444.1,0.00164998],[3443.8,6.736],[3443.7,2.3635],[3443.2,0.29465706],[3442.5,8.452535]],[[3444.5,0.16503245],[3444.7,2.3302],[3445.2,7.48],[3445.3,12.18],[3445.5,0.3027436]]]
["bitfinex","ETHUSD",1719878406043,[[3444.1,0.00164998],[3443.8,6.736],[3443.7,2.3635],[3443.2,0.29465706],[3442.5,8.452535]],[[3444.5,0.16503245],[3444.7,2.3302],[3444.9,0.736],[3445.2,7.48],[3445.3,12.18]]]
["bitfinex","ETHUSD",1719878406211,[[3444.1,0.00164998],[3443.8,6.736],[3443.7,2.3635],[3442.5,8.452535],[3440.8,3.51123487]],[[3444.5,0.16503245],[3444.7,2.3302],[3444.9,0.736],[3445.2,7.48],[3445.3,12.18]]]
["bitfinex","ETHUSD",1719878406406,[[3444.1,0.00164998],[3443.8,6.736],[3443.7,2.3635],[3442.5,8.452535],[3442.4,2.745]],[[3444.5,0.16503245],[3444.7,2.3302],[3444.9,0.736],[3445.2,7.48],[3445.3,12.18]]]
["bitfinex","ETHUSD",1719878406843,[[3444.1,0.00164998],[3443.8,6.736],[3443.7,2.3635],[3442.5,9.452535],[3442.4,2.745]],[[3444.5,0.16503245],[3444.7,2.3302],[3444.9,0.736],[3445.2,7.48],[3445.3,12.18]]]
["bitfinex","ETHUSD",1719878407526,[[3444.1,0.00164998],[3443.8,6.736],[3443.7,2.3635],[3442.5,9.452535],[3442.4,2.745]],[[3444.5,0.16503245],[3444.7,2.3302],[3445.2,7.48],[3445.3,12.18],[3469.3,2.51273799]]]
["bitfinex","ETHUSD",1719878407864,[[3444.2,0.736],[3444.1,0.00164998],[3443.9,0.05806605],[3443.8,6.0],[3443.7,2.3635]],[[3444.5,0.16503245],[3444.7,2.3302],[3445.2,7.48],[3445.3,12.18],[3445.4,0.736]]]
["bitfinex","ETHUSD",1719878408177,[[3444.2,0.736],[3444.1,2.45201416],[3443.8,6.0],[3442.7,1.78172864],[3442.5,11.11047721]],[[3444.5,0.16503245],[3444.9,2.4359],[3445.2,7.48],[3445.3,12.18],[3445.4,0.736]]]
["bitfinex","ETHUSD",1719878409030,[[3444.2,0.736],[3444.1,2.45201416],[3443.8,6.0],[3442.7,0.78172864],[3442.5,12.11047721]],[[3444.5,0.16503245],[3444.9,2.4359],[3445.2,7.48],[3445.3,12.18],[3445.4,0.736]]]
["bitfinex","ETHUSD",1719878409229,[[3444.2,0.736],[3444.1,2.45201416],[3443.8,6.0],[3443.0,0.28515573],[3442.7,0.78172864]],[[3444.5,0.16503245],[3444.9,2.4359],[3445.2,7.48],[3445.3,12.18],[3445.4,0.736]]]
["bitfinex","ETHUSD",1719878409420,[[3444.2,0.736],[3444.1,2.39394998],[3443.8,6.0],[3443.0,0.28515573],[3442.7,0.78172864]],[[3444.5,0.16503245],[3444.9,2.4359],[3445.2,7.48],[3445.3,12.18]]]
["bitfinex","ETHUSD",1719878409421,[[3444.2,0.736],[3444.1,2.39394998],[3443.8,6.0],[3443.0,0.28515573],[3442.7,0.78172864]],[[3444.5,0.16503245],[3444.9,2.4359],[3445.2,8.216],[3445.3,12.18],[3690.0,0.0011]]]
["bitfinex","ETHUSD",1719878409622,[[3444.2,0.736],[3444.1,2.39394998],[3443.8,6.0],[3443.0,0.28515573],[3442.7,0.78172864]],[[3444.5,0.16503245],[3444.9,2.4359],[3445.2,8.216],[3445.3,12.18],[3447.7,4.5325796]]]
["bitfinex","ETHUSD",1719878410065,[[3444.2,0.736],[3444.1,0.00164998],[3443.9,2.448],[3443.8,6.0],[3443.0,0.28515573]],[[3444.5,0.16503245],[3444.9,2.4359],[3445.2,8.216],[3445.3,12.18],[3447.7,4.5325796]]]
["bitfinex","ETHUSD",1719878410368,[[3444.1,0.00164998],[3444.0,0.736],[3443.9,2.448],[3443.8,6.0],[3443.0,0.28515573]],[[3444.5,0.16503245],[3444.9,2.4359],[3445.2,8.216],[3445.3,12.18],[3447.7,4.5325796]]]
["bitfinex","ETHUSD",1719878411060,[[3444.1,0.00164998],[3443.8,3.0],[3443.6,2.448],[3443.4,3.0],[3443.0,0.28515573]],[[3444.4,2.3417],[3444.5,0.16503245],[3444.8,0.736],[3445.2,7.48],[3445.3,12.18]]]
["bitfinex","ETHUSD",1719878411270,[[3444.1,0.00164998],[3443.4,3.0],[3443.3,2.448],[3442.3,0.91294221],[3442.1,2.21725629]],[[3444.3,0.25067325],[3444.4,2.3417],[3444.5,0.16503245],[3444.6,0.736],[3445.2,7.48]]]
["bitfinex","ETHUSD",1719878411427,[[3444.1,0.00164998],[3443.4,3.0],[3443.3,2.448],[3443.1,3.0],[3442.1,1.0]],[[3444.3,0.25067325],[3444.4,2.3417],[3444.5,0.16503245],[3444.6,0.736],[3444.8,7.48]]]
["bitfinex","ETHUSD",1719878411627,[[3444.1,0.00164998],[3443.4,0.736],[3443.3,5.448],[3443.1,3.0],[3442.1,1.0]],[[3444.3,0.25067325],[3444.4,2.3417],[3444.5,0.16503245],[3444.6,0.736],[3444.8,7.48]]]
["bitfinex","ETHUSD",1719878411866,[[3444.1,0.00164998],[3443.4,0.736],[3443.3,5.448],[3443.1,3.0],[3442.5,7.29]],[[3444.3,0.25067325],[3444.4,2.3417],[3444.5,0.16503245],[3444.6,0.736],[3444.8,7.48]]]
["bitfinex","ETHUSD",1719878412467,[[3444.1,0.00164998],[3443.4,3.736],[3443.3,5.448],[3442.9,0.28463515],[3442.5,7.29]],[[3444.3,0.25067325],[3444.4,2.3417],[3444.5,0.16503245],[3444.6,0.736],[3444.8,7.48]]]
["bitfinex","ETHUSD",1719878413256,[[3444.1,0.00164998],[3443.4,3.736],[3443.3,5.448],[3442.5,7.29],[3441.0,19.94]],[[3444.3,0.25067325],[3444.4,2.3417],[3444.5,0.16503245],[3444.6,0.736],[3444.8,7.48]]]
["bitfinex","ETHUSD",1719878413465,[[3444.1,0.00164998],[3443.4,3.736],[3443.3,5.448],[3442.5,7.29],[3441.9,0.45496653]],[[3444.3,0.25067325],[3444.4,2.3417],[3444.5,0.16503245],[3444.6,0.736],[3444.8,7.48]]]
["bitfinex","ETHUSD",1719878413764,[[3444.1,0.00164998],[3443.4,3.736],[3443.3,5.448],[3442.5,7.29],[3442.3,1.162625]],[[3444.3,0.25067325],[3444.4,2.3417],[3444.5,0.16503245],[3444.6,0.736],[3444.8,7.48]]]
["bitfinex","ETHUSD",1719878413961,[[3444.1,0.00164998],[3443.4,3.736],[3443.3,5.448],[3442.5,7.29],[3442.3,1.162625]],[[3444.3,0.25067325],[3444.4,3.0777],[3444.5,0.16503245],[3444.8,7.48],[3451.3,2.74576449]]]
["bitfinex","ETHUSD",1719878414170,[[3444.1,0.00164998],[3443.3,5.448],[3442.1,7.29],[3442.0,12.5],[3441.8,2.745]],[[3444.3,0.25067325],[3444.4,3.0777],[3444.5,0.16503245],[3444.8,7.48],[3445.3,23.00168437]]]
["bitfinex","ETHUSD",1719878414382,[[3444.1,0.00164998],[3443.3,5.448],[3442.9,3.0],[3442.1,8.452675],[3442.0,12.5]],[[3444.3,0.75067325],[3444.4,3.0777],[3444.5,0.16503245],[3444.8,7.48],[3445.2,3.01868437]]]
["bitfinex","ETHUSD",1719878414579,[[3444.1,0.00164998],[3443.3,6.184],[3442.9,3.0],[3442.1,8.452675],[3442.0,12.5]],[[3444.2,0.50262948],[3444.3,0.75067325],[3444.4,3.0777],[3444.5,0.16503245],[3444.8,7.48]]]
["bitfinex","ETHUSD",1719878414743,[[3444.1,0.00164998],[3443.3,6.184],[3442.9,3.0],[3442.1,8.452675],[3442.0,12.5]],[[3444.3,0.75067325],[3444.4,3.0777],[3444.5,0.16503245],[3444.8,7.48],[3451.4,17.55429934]]]
["bitfinex","ETHUSD",1719878414944,[[3444.1,0.00164998],[3443.3,6.184],[3442.9,3.0],[3442.1,8.452675],[3442.0,12.5]],[[3444.2,0.5026302],[3444.3,0.75067325],[3444.4,3.0777],[3444.5,0.16503245],[3444.8,7.48]]]
["bitfinex","ETHUSD",1719878415244,[[3444.1,0.00164998],[3443.5,0.736],[3443.3,5.448],[3442.9,3.0],[3442.1,8.452675]],[[3444.2,0.44960359],[3444.3,0.25067325],[3444.4,2.3417],[3444.5,0.90103245],[3444.8,7.48]]]
["bitfinex","ETHUSD",1719878415445,[[3444.1,0.00164998],[3443.5,0.79407604],[3443.3,5.448],[3442.9,3.0],[3442.1,8.452675]],[[3444.2,0.44960359],[3444.4,2.3417],[3444.5,0.16503245],[3444.8,7.48],[3445.4,3.058]]]
["bitfinex","ETHUSD",1719878415764,[[3444.1,0.00164998],[3443.5,0.79407604],[3443.3,5.448],[3442.9,3.0],[3442.1,8.452675]],[[3444.2,0.44960359],[3444.4,2.3417],[3444.5,0.16503245],[3444.6,0.736],[3444.8,7.48]]]
["bitfinex","ETHUSD",1719878415953,[[3444.1,0.00164998],[3443.5,0.79407604],[3443.3,5.448],[3442.9,3.0],[3442.6,0.28287224]],[[3444.2,0.44960359],[3444.4,2.3417],[3444.5,0.16503245],[3444.6,0.736],[3444.8,7.48]]]
["bitfinex","ETHUSD",1719878416875,[[3444.1,0.00164998],[3443.5,0.05807604],[3443.3,5.448],[3442.9,3.0],[3442.6,0.28287224]],[[3444.2,0.44960359],[3444.4,2.3417],[3444.5,0.16503245],[3444.6,0.736],[3444.8,7.48]]]
["bitfinex","ETHUSD",1719878417092,[[3444.1,0.00164998],[3443.5,0.736],[3443.3,5.448],[3442.9,3.0],[3442.6,0.28287224]],[[3444.2,0.44960359],[3444.4,2.3417],[3444.5,0.16503245],[3444.6,0.736],[3444.8,7.48]]]
["bitfinex","ETHUSD",1719878417607,[[3444.1,0.00164998],[3443.5,0.736],[3443.3,5.448],[3442.9,3.0],[3442.6,0.28287224]],[[3444.2,0.61436716],[3444.4,3.0777],[3444.8,7.48],[3455.9,3.97920541]]]
["bitfinex","ETHUSD",1719878417608,[[3444.1,0.00164998],[3443.5,0.736],[3443.3,5.448],[3442.9,3.0],[3442.6,0.28287224]],[[3444.2,0.61436716],[3444.4,3.0777],[3444.8,7.48],[3455.9,3.97920541],[3691.4,0.01067967]]]
["bitfinex","ETHUSD",1719878417812,[[3444.1,0.00164998],[3443.5,0.736],[3443.3,5.448],[3442.9,3.0],[3442.6,0.28287224]],[[3444.2,0.61436716],[3444.4,3.0777],[3444.8,7.48],[3445.3,19.94368437],[3445.4,3.058]]]
["bitfinex","ETHUSD",1719878419704,[[3444.1,0.00164998],[3443.5,0.736],[3443.3,5.448],[3442.9,3.0],[3442.6,0.28287224]],[[3444.2,0.61436716],[3444.4,2.3417],[3444.6,0.736],[3444.8,7.48],[3445.3,19.94368437]]]
["bitfinex","ETHUSD",1719878420138,[[3444.1,0.00164998],[3443.5,0.736],[3443.3,5.448],[3442.9,3.0],[3442.6,0.28287224]],[[3444.2,0.61436716],[3444.4,2.3417],[3444.6,0.736],[3444.8,7.48],[3445.3,16.925]]]
["bitfinex","ETHUSD",1719878422375,[[3444.1,0.00164998],[3443.5,0.736],[3443.3,5.448],[3442.9,3.0],[3442.6,0.28287224]],[[3444.2,0.61436716],[3444.4,2.3417],[3444.8,7.48],[3445.3,16.925],[3445.4,3.058]]]
["bitfinex","ETHUSD",1719878422575,[[3444.1,0.00164998],[3443.5,0.736],[3443.3,5.448],[3442.9,3.0],[3442.6,0.28287224]],[[3444.2,0.61436716],[3444.4,2.3417],[3444.6,0.736],[3444.8,7.48],[3445.3,16.925]]]
["bitfinex","ETHUSD",1719878423597,[[3444.1,0.00164998],[3443.5,0.736],[3443.3,5.448],[3442.9,3.0],[3442.6,0.28287224]],[[3444.2,0.61436716],[3444.4,2.3417],[3444.8,7.48],[3445.3,16.925],[3450.0,6.66622363]]]
["bitfinex","ETHUSD",1719878423802,[[3444.1,0.00164998],[3443.8,3.0812],[3443.5,0.05807408],[3443.3,3.0],[3442.9,3.0]],[[3444.2,0.16476357],[3444.7,2.3157],[3444.8,7.48],[3445.3,15.18],[3445.5,3.01868437]]]
["bitfinex","ETHUSD",1719878423973,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3441.8,0.91294221]],[[3444.7,2.3157],[3444.8,8.216],[3445.3,15.18],[3445.6,7.82168437],[3449.0,2.04564022]]]
["bitfinex","ETHUSD",1719878424179,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3442.3,1.0]],[[3444.5,0.5],[3444.6,0.66701957],[3444.7,2.3157],[3444.8,8.216],[3445.3,15.18]]]
["bitfinex","ETHUSD",1719878424405,[[3444.1,0.00164998],[3443.8,3.0812],[3443.4,0.05807034],[3443.3,3.0],[3442.9,3.0]],[[3444.5,0.5],[3444.7,2.3157],[3444.8,8.216],[3445.3,15.18],[3457.2,0.011]]]
["bitfinex","ETHUSD",1719878424595,[[3444.1,0.00164998],[3443.8,3.0812],[3443.4,0.05807034],[3443.3,3.0],[3442.9,3.0]],[[3444.4,0.66701588],[3444.6,0.5],[3444.7,2.3157],[3444.8,8.216],[3445.3,15.18]]]
["bitfinex","ETHUSD",1719878424826,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3441.6,1.50815629]],[[3444.4,0.16444197],[3444.7,2.3157],[3444.8,8.216],[3445.3,15.18],[3445.5,3.01868437]]]
["bitfinex","ETHUSD",1719878425110,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3441.6,1.50815629]],[[3444.7,2.3157],[3444.8,8.216],[3445.3,15.18],[3445.5,3.01868437],[3456.2,3.97920541]]]
["bitfinex","ETHUSD",1719878425407,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3441.7,1.21725629]],[[3444.6,1.55575049],[3444.7,2.3157],[3444.8,8.216],[3445.3,15.18],[3445.5,3.01868437]]]
["bitfinex","ETHUSD",1719878425616,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3442.0,12.95497248]],[[3444.5,0.66706925],[3444.6,1.55317],[3444.7,2.3157],[3444.8,8.216],[3445.3,15.18]]]
["bitfinex","ETHUSD",1719878425822,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3442.0,12.95497248]],[[3444.4,0.50258049],[3444.5,0.16448876],[3444.6,1.05317],[3444.7,2.3157],[3444.8,8.216]]]
["bitfinex","ETHUSD",1719878426108,[[3444.1,0.00164998],[3443.8,3.0812],[3443.4,0.05807034],[3443.3,3.0],[3442.9,3.0]],[[3444.6,1.55317],[3444.7,2.3157],[3444.8,8.216],[3447.9,2.04564022],[3451.3,2.74574205]]]
["bitfinex","ETHUSD",1719878426315,[[3444.1,0.00164998],[3443.8,3.0812],[3443.4,0.05807034],[3443.3,3.0],[3442.9,3.0]],[[3444.3,0.16448876],[3444.5,0.50257875],[3444.6,1.05317],[3444.7,2.3157],[3444.8,8.216]]]
["bitfinex","ETHUSD",1719878426511,[[3444.1,0.00164998],[3443.8,3.0812],[3443.4,0.05807034],[3443.3,3.0],[3442.9,3.0]],[[3444.6,1.05317],[3444.7,2.3157],[3444.8,8.216],[3456.1,3.97920541],[3462.9,3.0]]]
["bitfinex","ETHUSD",1719878426714,[[3444.1,0.00164998],[3443.8,3.0812],[3443.4,0.05807034],[3443.3,3.0],[3442.9,3.0]],[[3444.2,0.16448876],[3444.5,1.06391227],[3444.6,0.5],[3444.7,2.3157],[3444.8,8.216]]]
["bitfinex","ETHUSD",1719878427024,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3439.3,3.52605197]],[[3444.2,0.16448876],[3444.7,2.3157],[3444.8,8.216],[3445.7,4.803],[3447.4,5.6948896]]]
["bitfinex","ETHUSD",1719878427184,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3439.3,3.52605197]],[[3444.6,0.5],[3444.7,2.3157],[3444.8,8.216],[3445.7,4.803],[3447.4,5.6948896]]]
["bitfinex","ETHUSD",1719878427522,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3441.9,0.91294221]],[[3444.5,0.66706662],[3444.7,2.3157],[3444.8,8.216],[3445.7,4.803],[3447.4,5.6948896]]]
["bitfinex","ETHUSD",1719878427677,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3441.9,0.91294221]],[[3444.4,0.50257786],[3444.5,0.16448876],[3444.7,2.3157],[3444.8,8.216],[3445.7,4.803]]]
["bitfinex","ETHUSD",1719878428079,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3441.9,0.91294221]],[[3444.4,0.50257786],[3444.7,2.3157],[3444.8,8.216],[3445.7,4.803]]]
["bitfinex","ETHUSD",1719878428080,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3441.9,0.91294221]],[[3444.4,0.50257786],[3444.7,2.3157],[3444.8,8.216],[3445.7,4.803],[3446.5,23.56623969]]]
["bitfinex","ETHUSD",1719878428302,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3441.9,0.91294221]],[[3444.3,0.16448876],[3444.6,0.50257786],[3444.7,2.3157],[3444.8,8.216],[3445.7,4.803]]]
["bitfinex","ETHUSD",1719878428496,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3441.9,0.91294221]],[[3444.3,0.16448876],[3444.6,1.05317],[3444.7,2.3157],[3444.8,8.216],[3445.7,4.803]]]
["bitfinex","ETHUSD",1719878428816,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3441.9,0.91294221]],[[3444.2,0.16448876],[3444.6,1.05317],[3444.7,2.3157],[3444.8,8.216],[3445.7,4.803]]]
["bitfinex","ETHUSD",1719878429120,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3442.3,1.0]],[[3444.6,1.05317],[3444.7,2.3157],[3444.8,8.216],[3445.7,4.803],[3451.3,2.74582111]]]
["bitfinex","ETHUSD",1719878429322,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3442.3,1.0]],[[3444.2,0.16448876],[3444.6,1.05317],[3444.7,2.3157],[3444.8,8.216],[3445.7,4.803]]]
["bitfinex","ETHUSD",1719878429520,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3442.3,2.0]],[[3444.5,0.5025828],[3444.6,1.05317],[3444.7,2.3157],[3444.8,8.216],[3445.4,3.01868437]]]
["bitfinex","ETHUSD",1719878429718,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3442.3,2.0]],[[3444.2,0.16448876],[3444.4,0.50258025],[3444.5,0.56133371],[3444.7,2.3157],[3444.8,8.216]]]
["bitfinex","ETHUSD",1719878429923,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3442.3,2.0]],[[3444.7,2.3157],[3444.8,8.216],[3445.5,3.01868437],[3458.1,6.53647351],[3463.2,3.0]]]
["bitfinex","ETHUSD",1719878430222,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3442.3,2.0]],[[3444.6,0.50256715],[3444.7,2.8157],[3444.8,8.216],[3445.5,3.01868437],[3449.0,2.04564022]]]
["bitfinex","ETHUSD",1719878430534,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3442.3,2.0]],[[3444.5,0.66705591],[3444.7,2.3157],[3444.8,8.216],[3445.5,3.01868437],[3446.5,23.56623969]]]
["bitfinex","ETHUSD",1719878430727,[[3444.1,0.00164998],[3443.8,3.0812],[3443.3,3.0],[3442.9,3.0],[3442.3,2.0]],[[3444.5,0.16448876],[3444.7,2.3157],[3444.8,8.216],[3445.5,3.01868437],[3446.5,23.56623969]]]
["bitfinex","ETHUSD",1719878431096,[[3444.1,0.00164998],[3443.8,2.3452],[3443.3,3.0],[3442.9,3.0],[3442.3,2.0]],[[3444.4,0.50256133],[3444.7,2.8157],[3444.8,8.216],[3445.5,3.01868437],[3446.5,23.56623969]]]
["bitfinex","ETHUSD",1719878431294,[[3444.1,0.00164998],[3443.8,2.3452],[3443.7,0.736],[3443.3,3.0],[3442.9,3.0]],[[3444.4,0.50256133],[3444.7,2.8157],[3444.8,8.216],[3445.5,3.01868437],[3446.5,23.56623969]]]
["bitfinex","ETHUSD",1719878431295,[[3444.1,0.00164998],[3443.8,2.3452],[3443.7,0.736],[3443.3,3.0],[3442.9,3.0]],[[3444.4,0.16448876],[3444.7,2.3157],[3444.8,8.216],[3445.5,3.01868437],[3446.5,23.56623969]]]
["bitfinex","ETHUSD",1719878431759,[[3444.2,3.113],[3444.1,0.00164998],[3443.9,0.05806758],[3443.8,3.0],[3442.9,3.2909]],[[3444.8,7.48],[3445.3,12.18],[3445.6,3.01868437],[3446.0,3.058],[3446.1,1.745]]]
["bitfinex","ETHUSD",1719878431909,[[3444.2,2.4350615],[3444.1,0.00164998],[3443.8,3.0],[3443.7,3.0],[3442.9,0.2909]],[[3444.3,0.16448876],[3444.8,7.48],[3445.3,14.4328],[3445.6,0.736],[3445.9,3.01868437]]]
["bitfinex","ETHUSD",1719878432114,[[3444.2,3.1710615],[3444.1,0.00164998],[3443.8,3.0],[3443.7,3.0],[3442.9,0.2909]],[[3444.8,7.48],[3445.3,14.4328],[3445.6,0.736],[3445.9,3.01868437],[3452.6,5.8168]]]
["bitfinex","ETHUSD",1719878432339,[[3444.2,2.4350615],[3444.1,0.00164998],[3443.8,3.0],[3443.7,3.0],[3443.0,0.2909]],[[3444.3,0.16465831],[3444.8,7.48],[3445.3,14.4328],[3445.4,0.736],[3445.9,3.01868437]]]
["bitfinex","ETHUSD",1719878432512,[[3444.5,2.3568],[3444.4,3.0],[3444.2,0.79406172],[3444.1,0.00164998],[3443.9,3.0]],[[3445.9,3.01868437]]]
["bitfinex","ETHUSD",1719878432513,[[3444.5,2.3568],[3444.4,3.0],[3444.2,0.79406172],[3444.1,0.00164998],[3443.9,3.0]],[[3445.2,0.5],[3445.9,7.48],[3446.0,2.4507],[3446.1,3.01868437],[3446.4,12.18]]]
["bitfinex","ETHUSD",1719878432715,[[3445.1,0.736],[3444.9,2.4625],[3444.8,3.0],[3444.6,1.14372622],[3444.5,3.0]],[[3445.2,0.5],[3445.9,7.48],[3446.4,14.6017],[3446.6,3.01868437],[3447.1,3.058]]]
["bitfinex","ETHUSD",1719878432901,[[3445.1,0.736],[3444.9,2.4625],[3444.8,3.0],[3444.6,1.14372622],[3444.5,3.0]],[[3445.2,0.5],[3445.9,7.48],[3446.4,14.6017],[3446.8,3.01868437],[3447.1,3.058]]]
["bitfinex","ETHUSD",1719878433126,[[3445.1,0.05804555],[3444.9,2.4625],[3444.8,3.0],[3444.6,1.08568],[3444.5,3.0]],[[3445.9,7.48],[3446.4,14.6017],[3446.8,3.01868437],[3447.1,3.058]]]
["bitfinex","ETHUSD",1719878433127,[[3445.1,0.05804555],[3444.9,2.4625],[3444.8,3.0],[3444.6,1.08568],[3444.5,3.0]],[[3445.9,7.48],[3446.4,14.6017],[3446.6,0.736],[3446.8,3.01868437],[3447.1,3.058]]]
["bitfinex","ETHUSD",1719878433337,[[3445.5,0.736],[3445.1,0.05804555],[3444.9,2.4625],[3444.8,3.0],[3444.6,1.08568]],[[3445.9,7.48],[3446.4,14.6017],[3446.6,0.736],[3446.9,3.01868437],[3447.1,3.058]]]
["bitfinex","ETHUSD",1719878434168,[[3445.5,0.736],[3445.1,0.05804555],[3444.9,2.4625],[3444.8,3.0],[3444.6,1.08568]],[[3445.9,7.48],[3446.4,14.6017],[3446.6,0.736],[3446.7,3.0],[3446.9,3.01868437]]]
["bitfinex","ETHUSD",1719878435409,[[3445.5,0.736],[3445.1,0.05804555],[3444.9,2.4625],[3444.8,3.0],[3444.6,1.08568]],[[3445.9,7.48],[3446.4,14.6017],[3446.6,0.736],[3446.7,3.0],[3447.0,3.01868437]]]
["bitfinex","ETHUSD",1719878435933,[[3445.5,0.736],[3445.1,0.05804555],[3444.9,2.4625],[3444.8,3.0],[3444.6,1.08568]],[[3445.9,7.48],[3446.4,14.6017],[3446.7,3.0],[3447.0,3.01868437],[3447.4,3.058]]]
["bitfinex","ETHUSD",1719878436101,[[3445.7,0.736],[3445.1,2.452],[3445.0,3.0],[3444.8,3.0],[3444.6,1.08568]],[[3445.9,7.48],[3446.4,12.18],[3446.7,3.0],[3446.8,2.3659],[3447.2,3.01868437]]]
["bitfinex","ETHUSD",1719878436300,[[3445.7,0.736],[3445.1,2.452],[3444.8,3.0],[3444.6,1.08568],[3443.5,1.21521923]],[[3445.9,7.48],[3446.4,12.18],[3446.7,3.736],[3446.8,2.3659],[3447.3,3.01868437]]]
["bitfinex","ETHUSD",1719878436713,[[3445.7,0.736],[3445.1,2.452],[3444.8,3.0],[3444.6,1.08568],[3443.7,0.91141442]],[[3445.9,7.48],[3446.4,12.18],[3446.7,3.736],[3446.8,2.3659],[3447.3,3.01868437]]]
["bitfinex","ETHUSD",1719878436949,[[3445.5,0.736],[3445.1,2.452],[3444.8,3.0],[3444.6,1.08568],[3444.2,1.0]],[[3445.9,7.48],[3446.4,12.18],[3446.7,3.736],[3446.8,2.3659],[3447.3,3.01868437]]]
["bitfinex","ETHUSD",1719878437168,[[3445.5,0.736],[3445.1,2.452],[3444.8,3.0],[3444.6,1.08568],[3444.2,1.0]],[[3445.9,7.48],[3446.4,12.18],[3446.7,3.736],[3446.8,2.3659]]]
["bitfinex","ETHUSD",1719878437169,[[3445.5,0.736],[3445.1,2.452],[3444.8,3.0],[3444.6,1.08568],[3444.2,1.0]],[[3445.9,7.48],[3446.4,12.18],[3446.7,3.736],[3446.8,2.3659],[3447.4,3.01868437]]]
["bitfinex","ETHUSD",1719878437745,[[3445.5,0.736],[3445.1,2.452],[3444.8,3.0],[3444.6,1.08568],[3444.2,1.0]],[[3445.9,7.48],[3446.4,12.18],[3446.7,3.0],[3446.8,2.3659],[3447.4,3.01868437]]]
["bitfinex","ETHUSD",1719878438078,[[3445.5,0.736],[3445.1,2.452],[3444.8,3.0],[3444.6,1.08568],[3444.2,1.0]],[[3445.9,7.48],[3446.4,12.18],[3446.6,0.736],[3446.7,3.0],[3446.8,2.3659]]]
["bitfinex","ETHUSD",1719878438678,[[3445.5,0.736],[3445.1,2.452],[3444.8,3.0],[3444.6,1.08568],[3444.2,1.0]],[[3446.4,7.48],[3446.6,0.736],[3446.7,3.0],[3446.8,2.3659],[3446.9,12.18]]]
["bitfinex","ETHUSD",1719878438986,[[3445.5,0.736],[3445.1,2.452],[3444.8,3.0],[3444.6,1.08568],[3444.2,1.0]],[[3446.4,7.98],[3446.6,0.736],[3446.7,3.0],[3446.8,2.3659],[3446.9,12.18]]]
["bitfinex","ETHUSD",1719878440887,[[3445.1,3.188],[3444.8,3.0],[3444.6,1.08568],[3444.1,0.29677888],[3443.9,1.745]],[[3446.4,7.98],[3446.7,3.0],[3446.9,12.18]]]
["bitfinex","ETHUSD",1719878440888,[[3445.1,3.188],[3444.8,3.0],[3444.6,1.08568],[3444.1,0.29677888],[3443.9,1.745]],[[3446.2,0.736],[3446.3,2.2619],[3446.4,7.98],[3446.7,3.0],[3446.9,12.18]]]
["bitfinex","ETHUSD",1719878441189,[[3445.1,3.188],[3444.8,3.0],[3444.6,1.08568],[3444.1,0.29677888],[3443.9,1.745]],[[3446.2,0.736],[3446.3,2.2619],[3446.4,7.48],[3446.7,3.0],[3446.9,12.18]]]
["bitfinex","ETHUSD",1719878441477,[[3445.1,3.188],[3444.8,3.0],[3444.6,1.08568],[3444.1,0.29677888],[3443.9,1.745]],[[3446.2,1.236],[3446.3,2.2619],[3446.4,7.48],[3446.7,3.0],[3446.9,12.18]]]
["bitfinex","ETHUSD",1719878441665,[[3445.3,0.736],[3445.1,2.452],[3444.8,3.0],[3444.6,1.08568],[3444.1,0.29677888]],[[3446.2,1.236],[3446.3,2.2619],[3446.4,7.48],[3446.7,3.0],[3446.9,12.18]]]
["bitfinex","ETHUSD",1719878441837,[[3445.3,0.736],[3445.1,2.452],[3444.8,3.0],[3444.6,1.08568],[3444.1,0.29677888]],[[3446.1,1.09779],[3446.2,0.736],[3446.3,2.2619],[3446.4,7.48],[3446.7,3.0]]]
["bitfinex","ETHUSD",1719878442241,[[3445.3,0.736],[3445.1,2.452],[3444.8,3.0],[3444.6,1.08568],[3444.1,0.29677888]],[[3446.2,0.736],[3446.3,2.2619],[3446.4,7.48],[3446.7,3.0],[3447.5,3.058]]]
["bitfinex","ETHUSD",1719878442489,[[3445.3,0.736],[3445.1,2.452],[3444.8,3.0],[3444.6,1.08568],[3444.1,0.29677888]],[[3446.2,0.5],[3446.3,2.2619],[3446.4,8.216],[3446.7,3.0],[3447.3,0.30598983]]]
["bitfinex","ETHUSD",1719878442681,[[3445.1,2.452],[3444.8,3.0],[3444.6,1.08568],[3444.1,0.29677888]],[[3446.2,0.5],[3446.3,2.2619],[3446.4,8.216],[3446.7,3.0],[3447.3,0.30598983]]]
["bitfinex","ETHUSD",1719878442682,[[3445.1,2.452],[3444.8,3.0],[3444.6,1.08568],[3444.1,0.29677888],[3441.6,6.30630178]],[[3446.2,0.5],[3446.3,2.2619],[3446.4,8.216],[3446.7,3.0],[3447.3,0.30598983]]]
["bitfinex","ETHUSD",1719878442869,[[3445.3,0.736],[3445.1,2.452],[3444.9,3.0],[3444.8,3.0],[3444.6,1.08568]],[[3446.2,0.5],[3446.3,2.2619],[3446.4,8.216],[3446.7,3.0],[3447.3,0.30598983]]]
["bitfinex","ETHUSD",1719878443365,[[3445.3,0.736],[3445.1,2.452],[3444.9,3.0],[3444.8,3.0],[3444.6,1.08568]],[[3446.2,0.5],[3446.3,2.2619],[3446.4,7.48],[3446.7,3.0],[3447.5,3.058]]]
["bitfinex","ETHUSD",1719878443569,[[3445.1,2.452],[3444.9,3.0],[3444.8,3.0],[3444.6,1.08568],[3441.6,6.30630178]],[[3446.3,2.2619],[3446.4,8.216],[3446.7,3.0],[3447.5,6.07668437],[3452.0,6.54705943]]]
["bitfinex","ETHUSD",1719878443773,[[3445.4,0.736],[3445.2,0.5452],[3445.1,2.452],[3444.9,3.0],[3444.8,3.0]],[[3446.3,2.2619],[3446.4,8.216],[3446.7,3.0],[3447.5,6.07668437],[3452.0,6.54705943]]]
["bitfinex","ETHUSD",1719878443774,[[3445.4,0.736],[3445.2,0.5452],[3445.1,2.452],[3444.9,3.0],[3444.8,3.0]],[[3446.3,2.7619],[3446.4,8.216],[3446.7,3.0],[3447.5,6.07668437],[3447.7,20.05598983]]]
["bitfinex","ETHUSD",1719878444985,[[3445.4,0.736],[3445.2,0.5452],[3445.1,2.452],[3444.9,3.0],[3444.8,3.0]],[[3446.3,2.7619],[3446.4,8.216],[3446.7,3.0],[3447.4,3.01868437],[3447.5,3.058]]]
["bitfinex","ETHUSD",1719878445151,[[3445.4,0.736],[3445.2,0.5452],[3445.1,2.452],[3444.9,3.0],[3444.8,3.0]],[[3446.2,0.15996495],[3446.3,2.7619],[3446.4,8.216],[3446.7,3.0],[3447.5,6.07668437]]]
["bitfinex","ETHUSD",1719878445350,[[3445.4,0.736],[3445.2,0.5452],[3445.1,2.452],[3444.9,3.0],[3444.8,3.0]],[[3446.2,0.15996495],[3446.3,2.2619],[3446.4,8.216],[3446.7,3.0],[3447.5,6.07668437]]]
["bitfinex","ETHUSD",1719878445750,[[3445.4,0.736],[3445.2,0.5452],[3445.1,2.452],[3444.9,3.0],[3444.8,3.0]],[[3446.2,0.15996495],[3446.3,2.2619],[3446.4,8.216],[3446.7,3.0],[3447.5,3.058]]]
["bitfinex","ETHUSD",1719878446483,[[3445.4,0.736],[3445.2,0.5452],[3445.1,2.452],[3444.9,3.0],[3444.8,3.0]],[[3446.2,0.15996495],[3446.3,2.2619],[3446.4,8.216],[3446.7,3.0],[3447.5,6.07668437]]]
["bitfinex","ETHUSD",1719878447784,[[3445.1,2.452],[3444.9,3.0],[3444.8,3.0],[3443.7,2.745],[3443.3,1.0]],[[3446.2,0.89596495],[3446.3,2.2619],[3446.4,7.48],[3446.7,3.0],[3447.5,8.07668437]]]
["bitfinex","ETHUSD",1719878447983,[[3445.1,2.452],[3445.0,0.736],[3444.9,3.0],[3444.8,3.0],[3443.7,1.745]],[[3446.0,0.736],[3446.1,1.0637865],[3446.2,0.15996495],[3446.3,2.2619],[3446.4,7.48]]]
["bitfinex","ETHUSD",1719878448149,[[3445.0,0.736],[3444.9,3.0],[3444.8,5.4393],[3443.8,8.45211],[3443.7,1.745]],[[3445.9,0.16000607],[3446.0,0.736],[3446.1,1.0637865],[3446.3,2.2619],[3446.4,7.48]]]
["bitfinex","ETHUSD",1719878449583,[[3444.8,5.4393],[3444.6,0.53568],[3444.1,0.00164998],[3443.8,8.45211],[3443.4,1.745]],[[3445.8,2.2923],[3445.9,0.16000607],[3446.0,0.736],[3446.1,1.0637865],[3446.4,7.48]]]
["bitfinex","ETHUSD",1719878449879,[[3444.8,6.1753],[3444.6,0.53568],[3444.5,3.0],[3444.1,0.00164998],[3443.8,7.29]],[[3445.8,2.2923],[3446.0,0.736],[3446.1,1.0637865],[3446.4,7.48]]]
["bitfinex","ETHUSD",1719878449880,[[3444.8,6.1753],[3444.6,0.53568],[3444.5,3.0],[3444.1,0.00164998],[3443.8,7.29]],[[3445.8,2.7923],[3446.0,0.736],[3446.1,1.0637865],[3446.4,7.48],[3447.1,3.3246742]]]
["bitfinex","ETHUSD",1719878450043,[[3444.8,6.1753],[3444.6,0.53568],[3444.5,3.0],[3444.1,0.00164998],[3444.0,0.28637811]],[[3445.7,0.16000607],[3445.8,2.2923],[3446.1,1.0637865],[3446.4,7.48],[3447.1,0.30598983]]]
["bitfinex","ETHUSD",1719878450245,[[3444.8,6.57596706],[3444.6,0.53568],[3444.5,3.0],[3444.1,0.00164998],[3444.0,0.28637811]],[[3445.7,0.16000607],[3445.8,2.2923],[3446.0,0.736],[3446.1,1.0637865],[3446.4,7.48]]]
["bitfinex","ETHUSD",1719878450782,[[3444.8,6.57596706],[3444.6,0.53568],[3444.5,3.0],[3444.1,0.00164998],[3444.0,0.28637811]],[[3445.7,0.16000607],[3445.8,2.2923],[3445.9,7.48],[3446.0,0.736],[3446.1,1.0637865]]]
["bitfinex","ETHUSD",1719878452287,[[3444.8,3.0],[3444.6,2.97468],[3444.5,3.0],[3444.1,0.00164998],[3444.0,0.28637811]],[[3445.7,0.16000607],[3445.8,3.0283],[3445.9,7.48],[3446.1,1.0637865],[3460.3,5.14788929]]]
["bitfinex","ETHUSD",1719878452489,[[3444.9,0.736],[3444.8,3.0],[3444.6,2.97468],[3444.5,3.0],[3444.1,0.00164998]],[[3445.7,0.16000607],[3445.8,3.0283],[3445.9,7.48],[3446.1,1.0637865],[3451.6,6.54705943]]]
["bitfinex","ETHUSD",1719878452689,[[3444.9,0.736],[3444.8,3.0],[3444.6,2.97468],[3444.5,3.0],[3444.1,0.00164998]],[[3445.7,0.16000607],[3445.8,3.0283],[3445.9,7.48],[3446.1,1.0637865],[3448.0,3.81959997]]]
["bitfinex","ETHUSD",1719878453064,[[3444.9,0.736],[3444.8,3.0],[3444.6,2.97468],[3444.5,3.0],[3444.1,0.00164998]],[[3445.7,0.16000607],[3445.8,3.0283],[3445.9,7.48],[3446.1,1.0637865],[3448.0,0.29426028]]]
["bitfinex","ETHUSD",1719878453372,[[3445.5,0.736],[3445.0,2.2643],[3444.8,3.0],[3444.6,0.53568],[3444.5,3.0]],[[3445.7,0.16000607],[3445.9,7.48],[3448.0,0.29426028]]]
["bitfinex","ETHUSD",1719878453373,[[3445.5,0.736],[3445.0,2.2643],[3444.8,3.0],[3444.6,0.53568],[3444.5,3.0]],[[3445.7,0.16000607],[3445.9,7.48],[3446.2,2.47],[3446.5,0.736],[3446.9,12.18]]]
["bitfinex","ETHUSD",1719878453887,[[3445.5,0.736],[3445.1,0.05804424],[3445.0,2.2643],[3444.8,3.0],[3444.6,0.53568]],[[3445.6,0.15976814],[3445.9,7.48],[3446.2,2.47],[3446.9,12.18],[3447.6,4.29608478]]]
["bitfinex","ETHUSD",1719878454185,[[3445.1,0.05804424],[3445.0,2.2643],[3444.8,3.0],[3444.6,0.53568],[3443.8,1.28652288]],[[3445.9,7.48],[3446.2,2.47],[3446.6,0.736],[3446.9,12.18],[3447.5,3.01868437]]]
["bitfinex","ETHUSD",1719878454391,[[3445.5,0.736],[3445.2,0.23223442],[3445.1,0.05804424],[3445.0,2.2643],[3444.8,3.0]],[[3445.8,0.15976814],[3445.9,7.48],[3446.2,2.47],[3446.6,0.736],[3446.9,12.18]]]
["bitfinex","ETHUSD",1719878454592,[[3445.5,0.736],[3445.2,0.29027866],[3445.0,2.2643],[3444.8,3.0],[3442.9,12.75117309]],[[3445.8,0.15976814],[3445.9,7.48],[3446.2,2.47],[3446.6,0.736],[3446.9,12.18]]]
["bitfinex","ETHUSD",1719878454797,[[3445.5,0.736],[3445.2,0.29027866],[3445.0,2.2643],[3444.8,3.0],[3442.9,13.71194295]],[[3445.8,0.15976814],[3445.9,7.48],[3446.2,2.47],[3446.6,0.736],[3446.9,12.18]]]
["bitfinex","ETHUSD",1719878454948,[[3445.5,0.736],[3445.2,0.29027866],[3445.0,2.2643],[3444.8,3.0],[3443.0,1.45056953]],[[3445.8,0.15976814],[3445.9,7.48],[3446.2,2.47],[3446.6,0.736],[3446.9,12.18]]]
["bitfinex","ETHUSD",1719878455280,[[3445.5,3.0795],[3445.2,0.29027866],[3444.8,3.0],[3444.0,1.0],[3443.9,2.745]],[[3445.8,0.15976814],[3445.9,7.48],[3446.5,2.4176],[3446.6,0.736],[3446.9,12.18]]]
["bitfinex","ETHUSD",1719878455482,[[3445.5,3.0795],[3445.2,0.05804424],[3444.8,3.0],[3444.0,1.0],[3443.9,2.745]],[[3445.8,0.15976814],[3445.9,7.48],[3446.5,2.4176],[3446.6,0.736],[3446.9,12.18]]]
["bitfinex","ETHUSD",1719878455791,[[3445.5,3.0795],[3444.8,3.0]],[[3446.9,12.18]]]
["bitfinex","ETHUSD",1719878455792,[[3445.8,3.0],[3445.6,0.05804127],[3445.5,2.3435],[3444.8,2.745],[3444.2,1.0]],[[3447.2,7.16328412],[3447.5,2.4398],[3447.7,15.19868437],[3448.6,4.52533969],[3448.8,19.75]]]
["bitfinex","ETHUSD",1719878455980,[[3446.7,0.736],[3446.2,3.0],[3446.0,2.3115],[3445.9,3.36382927],[3444.9,1.69]],[[3447.1,0.50228276],[3447.2,7.16328412],[3447.5,2.4398],[3447.7,12.18],[3447.8,0.736]]]
["bitfinex","ETHUSD",1719878456165,[[3446.7,0.736],[3446.2,3.0],[3446.0,2.3115],[3445.9,3.0],[3445.0,7.29]],[[3447.5,9.60308412],[3447.6,0.736],[3447.7,12.18],[3448.6,4.01868437],[3449.2,1.161685]]]
["bitfinex","ETHUSD",1719878456484,[[3446.7,0.736],[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.0,7.29]],[[3447.4,0.5],[3447.5,9.60308412],[3447.7,12.18],[3447.8,0.736],[3448.6,1.0]]]
["bitfinex","ETHUSD",1719878456681,[[3446.7,0.736],[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.1,1.0]],[[3447.5,9.60308412],[3447.7,12.18],[3447.8,0.736],[3448.6,1.0]]]
["bitfinex","ETHUSD",1719878456682,[[3446.7,0.736],[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.1,1.0]],[[3447.3,1.01030841],[3447.5,9.60308412],[3447.7,12.18],[3447.8,0.736],[3448.6,1.0]]]
["bitfinex","ETHUSD",1719878457003,[[3446.7,0.736],[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.1,1.0]],[[3447.3,1.01030841],[3447.5,9.60308412],[3447.7,12.18],[3448.6,1.0]]]
["bitfinex","ETHUSD",1719878457004,[[3446.7,0.736],[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.1,1.0]],[[3447.3,1.01030841],[3447.5,9.60308412],[3447.6,0.736],[3447.7,12.18],[3448.3,3.058]]]
["bitfinex","ETHUSD",1719878457600,[[3446.7,0.736],[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.1,1.0]],[[3447.3,1.01030841],[3447.5,9.60308412],[3447.6,0.736],[3447.7,12.18],[3448.3,6.058]]]
["bitfinex","ETHUSD",1719878457906,[[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.9,1.761],[3445.1,1.0]],[[3447.3,1.01030841],[3447.5,9.60308412],[3447.7,12.18],[3448.3,7.819],[3449.0,0.28710304]]]
["bitfinex","ETHUSD",1719878458391,[[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.9,1.761],[3445.1,1.0]],[[3447.3,1.01030841],[3447.5,9.60308412],[3447.7,12.18],[3448.3,7.819],[3449.0,3.30578741]]]
["bitfinex","ETHUSD",1719878458607,[[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.9,1.761],[3445.1,1.0]],[[3447.3,1.01030841],[3447.5,9.60308412],[3447.7,12.18],[3448.3,7.819],[3448.9,3.01868437]]]
["bitfinex","ETHUSD",1719878458905,[[3446.4,0.05802515],[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.9,1.761]],[[3447.3,1.01030841],[3447.5,9.60308412],[3447.7,12.18],[3448.3,7.819],[3449.0,3.30578741]]]
["bitfinex","ETHUSD",1719878460294,[[3446.4,0.05802515],[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.9,1.761]],[[3447.3,1.01030841],[3447.5,9.60308412],[3447.7,12.18],[3448.3,7.819],[3449.0,0.28710304]]]
["bitfinex","ETHUSD",1719878460616,[[3446.4,0.05802515],[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.9,1.761]],[[3447.5,9.60308412],[3447.7,12.18],[3448.3,7.819],[3449.0,3.30578741],[3449.4,1.161639]]]
["bitfinex","ETHUSD",1719878460770,[[3446.4,0.05802515],[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.9,1.761]],[[3447.4,0.5],[3447.5,9.60308412],[3447.7,12.18],[3448.3,7.819],[3449.0,3.30578741]]]
["bitfinex","ETHUSD",1719878461711,[[3446.4,0.05802515],[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.9,1.761]],[[3447.4,0.5],[3447.5,9.60308412],[3447.7,12.18],[3448.3,7.819],[3449.0,0.28710304]]]
["bitfinex","ETHUSD",1719878462062,[[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.9,1.761],[3443.8,1.20955667]],[[3447.4,0.4715414],[3447.5,9.60308412],[3447.7,12.18],[3448.3,7.819],[3449.0,0.28710304]]]
["bitfinex","ETHUSD",1719878462292,[[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.9,1.761],[3443.9,1.20955667]],[[3447.4,0.4715414],[3447.5,9.60308412],[3447.7,12.18],[3448.3,7.819],[3449.0,0.28710304]]]
["bitfinex","ETHUSD",1719878463393,[[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.9,1.761],[3444.1,1.19975556]],[[3447.3,0.14955049],[3447.4,0.4715414],[3447.5,9.60308412],[3447.7,12.18],[3448.3,7.819]]]
["bitfinex","ETHUSD",1719878463561,[[3446.4,0.6],[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.9,1.761]],[[3447.3,0.14955049],[3447.5,9.60308412],[3447.7,12.18],[3448.3,7.819],[3454.2,3.97920541]]]
["bitfinex","ETHUSD",1719878463765,[[3446.4,0.6],[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.9,1.761]],[[3447.5,9.60308412],[3447.7,12.18],[3448.3,7.819],[3454.2,3.97920541]]]
["bitfinex","ETHUSD",1719878463766,[[3446.4,0.6],[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.9,1.761]],[[3447.5,9.60308412],[3447.7,12.18],[3448.3,7.819],[3453.7,6.54705943],[3454.1,2.86810442]]]
["bitfinex","ETHUSD",1719878464005,[[3446.4,0.6],[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.9,1.761]],[[3447.4,0.1495593],[3447.5,9.60308412],[3447.7,12.18],[3448.3,7.819],[3452.4,5.53981952]]]
["bitfinex","ETHUSD",1719878464291,[[3446.4,0.6],[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.9,1.761]],[[3447.4,0.6495593],[3447.5,9.60308412],[3447.7,12.18],[3448.3,7.819],[3452.4,5.53981952]]]
["bitfinex","ETHUSD",1719878464507,[[3446.4,0.6],[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.9,1.761]],[[3447.4,0.6495593],[3447.5,9.60308412],[3447.7,12.18],[3448.3,7.819],[3448.7,0.63081019]]]
["bitfinex","ETHUSD",1719878464863,[[3446.4,0.6],[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3444.1,0.29258806]],[[3447.4,0.6495593],[3447.5,9.60308412],[3447.7,12.18],[3448.3,7.819],[3448.7,0.63081019]]]
["bitfinex","ETHUSD",1719878465077,[[3446.4,0.6],[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.8,1.761]],[[3447.4,0.6495593],[3447.5,9.60308412],[3447.7,12.18],[3448.3,7.819],[3448.7,0.63081019]]]
["bitfinex","ETHUSD",1719878465763,[[3446.4,0.6580252],[3446.3,3.0],[3446.2,3.0],[3446.0,2.3115],[3445.8,1.761]],[[3447.4,0.6495593],[3447.5,9.60308412],[3447.7,12.18],[3448.3,7.819],[3448.7,0.63081019]]]
["bitfinex","ETHUSD",1719878465992,[[3446.6,2.3609],[3446.5,0.66580252],[3446.4,0.0580252],[3446.3,3.0],[3446.2,4.761]],[[3447.4,0.6495593],[3447.5,7.16328412],[3447.7,12.18],[3447.9,2.2557],[3448.3,3.0]]]
["bitfinex","ETHUSD",1719878466157,[[3446.6,2.41892112],[3446.5,0.66580252],[3446.3,3.0],[3446.2,4.761],[3445.1,3.745]],[[3447.4,0.1495593],[3447.5,7.16328412],[3447.7,12.18],[3447.9,2.2557],[3448.3,3.0]]]
["bitfinex","ETHUSD",1719878466696,[[3446.6,2.41892112],[3446.5,0.66580252],[3446.3,3.0],[3446.2,4.761],[3445.3,1.0]],[[3447.4,0.1495593],[3447.5,7.16328412],[3447.7,12.18],[3447.9,2.2557],[3448.3,3.0]]]
["bitfinex","ETHUSD",1719878468394,[[3446.6,2.41892112],[3446.5,0.66580252],[3446.3,3.0],[3446.2,4.761],[3445.5,1.0]],[[3447.4,0.1495593],[3447.5,7.16328412],[3448.2,14.4986],[3448.3,3.0],[3448.6,1.761]]]
["bitfinex","ETHUSD",1719878468895,[[3446.6,2.3609],[3446.5,0.66580252],[3446.3,3.0],[3446.2,4.761],[3445.5,1.0]],[[3447.4,0.1495593],[3447.5,7.16328412],[3448.2,14.4986],[3448.3,3.0],[3448.6,1.761]]]
["bitfinex","ETHUSD",1719878470358,[[3446.6,2.3609],[3446.5,0.66580252],[3446.3,3.0],[3446.2,4.761],[3445.3,3.745]],[[3447.4,0.1495593],[3447.5,7.16328412],[3448.2,14.4986],[3448.3,3.0],[3448.6,1.761]]]
["bitfinex","ETHUSD",1719878471699,[[3446.6,2.3609],[3446.5,0.66580252],[3446.3,3.0],[3446.2,4.761],[3445.2,1.745]],[[3447.4,0.1495593],[3447.5,7.16328412],[3448.2,14.4986],[3448.3,3.0],[3448.6,1.761]]]
["bitfinex","ETHUSD",1719878471912,[[3446.6,2.3609],[3446.5,0.66580252],[3446.3,3.0],[3446.2,4.761],[3445.2,1.745]],[[3447.4,0.1012595],[3447.5,7.16328412],[3448.2,14.4986],[3448.3,3.0],[3448.6,1.761]]]
["bitfinex","ETHUSD",1719878472067,[[3446.6,2.3609],[3446.5,0.66580252],[3446.3,3.0],[3446.2,4.761],[3445.2,1.745]],[[3447.4,0.14873014],[3447.5,7.16328412],[3448.2,14.4986],[3448.3,3.0],[3448.6,1.761]]]
["bitfinex","ETHUSD",1719878472266,[[3446.7,0.30267025],[3446.6,2.3609],[3446.5,0.66580252],[3446.3,3.0],[3446.2,4.761]],[[3447.4,0.14873014],[3447.5,7.16328412],[3448.2,14.4986],[3448.3,3.0],[3448.6,1.761]]]
["bitfinex","ETHUSD",1719878473296,[[3446.6,2.3609],[3446.5,0.66580252],[3446.3,3.0],[3446.2,3.0],[3445.1,1.0]],[[3447.4,0.14873014],[3447.5,9.56668412],[3448.2,13.941],[3448.3,3.0],[3696.4,0.07823768]]]
["bitfinex","ETHUSD",1719878473600,[[3446.6,2.3609],[3446.5,0.66580252],[3446.3,3.0],[3446.2,3.0],[3445.7,1.761]],[[3447.4,0.64873014],[3447.5,9.56668412],[3448.2,13.941],[3448.3,3.36776547],[3448.7,1.0]]]
["bitfinex","ETHUSD",1719878474704,[[3446.6,2.3609],[3446.5,0.66580252],[3446.3,3.0],[3446.2,3.0],[3445.7,1.761]],[[3447.4,0.14873014],[3447.5,9.56668412],[3448.2,13.941],[3448.3,3.36776547],[3448.7,1.0]]]
["bitfinex","ETHUSD",1719878476370,[[3446.6,2.3609],[3446.5,0.66580252],[3446.3,3.0],[3446.2,3.0],[3445.7,1.761]],[[3447.4,0.14873014],[3447.5,9.56668412],[3448.2,13.941],[3448.3,3.36776547],[3696.4,0.07823768]]]
["bitfinex","ETHUSD",1719878476569,[[3446.6,2.3609],[3446.5,0.66580252],[3446.3,3.0],[3446.2,3.0],[3445.7,1.761]],[[3447.4,0.14873014],[3447.5,9.56668412],[3448.2,13.941],[3448.3,3.36776547],[3454.2,3.99331687]]]
["bitfinex","ETHUSD",1719878476793,[[3446.6,2.3609],[3446.5,0.66580252],[3446.3,3.0],[3446.2,3.0],[3445.7,1.761]],[[3447.4,0.14873014],[3447.5,7.16328412],[3447.8,2.4474],[3448.2,13.941],[3448.3,3.36776547]]]
["bitfinex","ETHUSD",1719878477923,[[3446.6,2.3609],[3446.5,0.66580252],[3446.4,0.734],[3446.3,3.0],[3446.2,3.0]],[[3447.4,0.14873014],[3447.5,7.16328412],[3447.6,0.734],[3447.8,2.4474],[3448.2,12.18]]]
["bitfinex","ETHUSD",1719878483540,[[3446.6,2.3609],[3446.5,0.66580252],[3446.4,0.734],[3446.3,3.0],[3446.2,3.0]],[[3447.3,0.5021655],[3447.4,0.14873014],[3447.5,7.16328412],[3447.6,0.734],[3447.8,2.4474]]]
["bitfinex","ETHUSD",1719878483690,[[3446.7,0.734],[3446.6,2.3609],[3446.5,0.66580252],[3446.4,0.05802412],[3446.3,3.0]],[[3447.4,0.14873014],[3447.5,7.16328412],[3447.8,3.1814],[3448.7,1.0],[3466.0,3.0]]]
["bitfinex","ETHUSD",1719878483885,[[3446.8,0.05802412],[3446.7,0.38187266],[3446.6,2.3609],[3446.5,0.66580252],[3446.3,3.0]],[[3447.2,0.14865385],[3447.5,7.16328412],[3448.1,2.3782],[3448.3,3.0],[3448.6,0.36749713]]]
["bitfinex","ETHUSD",1719878484095,[[3447.1,0.734],[3447.0,2.26],[3446.8,0.05802412],[3446.7,0.38187266],[3446.6,3.0]],[[3447.5,7.66328412],[3448.1,2.3782],[3448.3,3.0],[3448.8,23.08041873],[3448.9,4.75362953]]]
["bitfinex","ETHUSD",1719878484301,[[3447.1,0.734],[3447.0,2.26],[3446.8,0.05802412],[3446.7,0.38187266],[3446.6,3.0]],[[3447.5,7.66328412],[3448.1,2.3782],[3448.2,12.914],[3448.3,3.0],[3448.8,23.08041873]]]
["bitfinex","ETHUSD",1719878484731,[[3447.1,0.734],[3447.0,2.26],[3446.8,0.05802412],[3446.7,0.38187266],[3446.6,3.0]],[[3447.5,7.16328412],[3448.1,2.3782],[3448.2,12.914],[3448.3,3.0],[3448.8,23.08041873]]]
["bitfinex","ETHUSD",1719878485047,[[3447.2,0.2994],[3447.1,0.734],[3447.0,2.26],[3446.8,0.05802412],[3446.7,0.38187266]],[[3447.5,7.16328412],[3448.0,0.734],[3448.1,2.3782],[3448.2,12.18],[3448.3,3.0]]]
["bitfinex","ETHUSD",1719878485210,[[3447.2,0.2994],[3447.1,0.734],[3447.0,2.26],[3446.8,0.05802412],[3446.7,0.38187266]],[[3447.4,0.50210082],[3447.5,7.16328412],[3448.0,0.734],[3448.1,2.3782],[3448.2,12.18]]]
["bitfinex","ETHUSD",1719878485411,[[3447.2,0.2994],[3447.1,0.734],[3447.0,2.26],[3446.8,0.05802412],[3446.7,0.38187266]],[[3447.5,7.16328412],[3448.0,0.734],[3448.1,2.3782],[3448.2,12.18],[3450.0,3.62923199]]]
["bitfinex","ETHUSD",1719878485614,[[3447.2,0.2994],[3447.1,0.734],[3447.0,2.26],[3446.8,0.05802412],[3446.7,0.38187266]],[[3447.4,0.50210625],[3447.5,7.16328412],[3448.1,2.3782],[3448.2,12.18],[3450.0,3.62923199]]]
["bitfinex","ETHUSD",1719878485808,[[3447.2,0.2994],[3447.1,0.734],[3447.0,2.26],[3446.8,0.05802412],[3446.7,0.38187266]],[[3447.5,7.16328412],[3448.1,3.1122],[3448.2,12.18],[3450.0,0.1191642],[3450.1,3.51006779]]]
["bitfinex","ETHUSD",1719878486105,[[3447.3,3.36124],[3447.2,3.0],[3447.1,0.05801519],[3446.7,0.38187266],[3445.7,3.745]],[[3447.4,0.50210587],[3447.5,7.16328412],[3448.2,12.18],[3448.6,2.2946],[3449.2,1.745]]]
["bitfinex","ETHUSD",1719878486322,[[3447.3,3.36124],[3447.2,3.0],[3446.7,0.38187266],[3445.7,3.745]],[[3447.4,0.50210587],[3447.5,7.16328412],[3448.2,12.18],[3448.6,2.2946],[3449.2,1.745]]]
["bitfinex","ETHUSD",1719878486323,[[3447.3,3.36124],[3447.2,3.0],[3446.7,0.38187266],[3445.7,3.745],[3445.0,8.19907995]],[[3447.5,7.16328412],[3448.2,12.18],[3448.3,3.734],[3448.6,2.2946],[3449.2,7.81162953]]]
["bitfinex","ETHUSD",1719878486645,[[3447.3,3.36124],[3447.2,3.0],[3446.7,0.38187266],[3445.7,3.745],[3445.0,8.19907995]],[[3447.5,7.16328412],[3448.2,12.18],[3448.6,2.2946],[3449.2,4.803],[3449.3,3.00862953]]]
["bitfinex","ETHUSD",1719878486949,[[3447.3,3.36124],[3447.2,3.0],[3446.7,0.38187266],[3445.9,1.0],[3445.7,2.745]],[[3447.5,7.16328412],[3448.2,12.18],[3448.6,2.2946],[3448.7,3.0],[3449.2,4.803]]]
["bitfinex","ETHUSD",1719878487233,[[3447.3,3.36124],[3447.2,3.0],[3446.7,0.38187266],[3445.9,1.0],[3445.7,2.745]],[[3447.5,7.16328412],[3448.2,12.18],[3448.4,0.734],[3448.6,2.2946],[3448.7,3.0]]]
["bitfinex","ETHUSD",1719878487629,[[3447.3,3.36124],[3447.2,3.0],[3446.7,0.38187266],[3445.9,1.0],[3445.7,2.745]],[[3447.5,7.16328412],[3448.2,12.18],[3448.6,2.2946],[3448.7,3.0],[3450.5,3.51006779]]]
["bitfinex","ETHUSD",1719878487944,[[3447.3,3.41925107],[3447.2,3.0],[3446.7,3.38187266],[3446.1,1.0],[3446.0,2.745]],[[3448.5,7.16328412],[3448.6,2.2946],[3449.0,12.18],[3449.5,4.803],[3449.6,3.00862953]]]
["bitfinex","ETHUSD",1719878488090,[[3447.6,0.734],[3447.3,2.68525107],[3447.2,3.0],[3446.7,3.38187266],[3446.1,1.0]],[[3448.4,0.50203638],[3448.5,7.16328412],[3448.7,0.734],[3448.9,2.2946],[3449.0,12.18]]]
["bitfinex","ETHUSD",1719878488286,[[3447.6,1.07592511],[3447.3,2.62724],[3447.2,3.0],[3446.7,3.38187266],[3446.1,1.0]],[[3448.3,0.50203638],[3448.4,0.5],[3448.5,7.16328412],[3448.7,0.734],[3448.9,2.2946]]]
["bitfinex","ETHUSD",1719878488526,[[3447.6,1.07592511],[3447.4,0.05800558],[3447.3,2.62724],[3447.2,3.0],[3446.7,3.38187266]],[[3448.2,0.50203638],[3448.5,7.16328412],[3448.7,0.734],[3448.9,2.2946],[3449.9,1.0]]]
["bitfinex","ETHUSD",1719878488837,[[3447.8,0.734],[3447.7,3.0],[3447.6,0.34192511],[3447.4,0.05800558],[3447.3,2.62724]],[[3448.5,7.16328412],[3448.9,2.2946]]]
["bitfinex","ETHUSD",1719878488838,[[3447.8,0.734],[3447.7,3.0],[3447.6,0.34192511],[3447.4,0.05800558],[3447.3,2.62724]],[[3448.1,0.50203638],[3448.5,7.16328412],[3448.8,0.734],[3448.9,2.2946],[3449.7,3.37935063]]]
["bitfinex","ETHUSD",1719878489139,[[3447.7,3.0],[3447.6,0.34192511],[3447.4,0.05800558],[3447.3,2.2979],[3446.1,2.745]],[[3448.5,7.16328412],[3448.7,0.734],[3448.9,2.2946],[3449.7,3.37935063],[3450.3,20.911302]]]
["bitfinex","ETHUSD",1719878489319,[[3447.7,3.0],[3447.6,1.13392927],[3447.3,2.2979],[3446.1,2.745],[3445.2,13.661619]],[[3448.4,1.00203377],[3448.5,7.16328412],[3448.7,0.734],[3448.9,2.2946],[3449.7,3.37935063]]]
["bitfinex","ETHUSD",1719878489520,[[3447.7,3.0],[3447.6,1.13392927],[3447.3,2.2979],[3446.1,2.745],[3445.2,13.661619]],[[3448.3,0.50203377],[3448.4,0.5],[3448.5,7.16328412],[3448.7,0.734],[3448.9,2.2946]]]
["bitfinex","ETHUSD",1719878489719,[[3447.7,3.0],[3447.6,1.13392927],[3447.3,2.2979],[3446.1,2.745],[3445.2,13.661619]],[[3448.2,0.50203377],[3448.5,7.16328412],[3448.7,0.734],[3448.9,2.2946],[3467.1,3.0]]]
["bitfinex","ETHUSD",1719878489926,[[3447.7,3.0],[3447.6,0.39992927],[3447.3,2.2979],[3446.9,1.76],[3446.1,2.745]],[[3448.5,7.16328412],[3448.9,2.2946],[3449.3,1.76],[3450.4,1.76],[3451.5,4.358]]]
["bitfinex","ETHUSD",1719878490225,[[3447.7,3.0],[3447.6,0.39992927],[3447.3,2.2979],[3446.9,1.76],[3446.1,2.745]],[[3448.4,1.00202973],[3448.5,7.16328412],[3448.9,2.2946],[3449.3,1.76],[3450.4,1.76]]]
["bitfinex","ETHUSD",1719878490441,[[3447.7,3.0],[3447.6,0.39992927],[3447.3,2.2979],[3446.9,1.76],[3446.1,2.745]],[[3448.3,0.65075093],[3448.4,0.5],[3448.5,7.16328412],[3448.9,2.2946],[3449.3,1.76]]]
["bitfinex","ETHUSD",1719878490757,[[3447.7,3.0],[3447.6,0.39992927],[3447.3,2.2979],[3446.9,1.76],[3446.1,2.745]],[[3448.2,0.50202963],[3448.3,0.1487213],[3448.5,7.16328412],[3448.9,2.2946],[3449.3,1.76]]]
["bitfinex","ETHUSD",1719878490951,[[3447.7,3.33999293],[3447.6,0.39992927],[3447.3,2.2979],[3446.9,1.76],[3446.1,2.745]],[[3448.2,0.50202963],[3448.3,0.1487213],[3448.5,7.16328412],[3448.9,2.2946],[3449.3,1.76]]]
["bitfinex","ETHUSD",1719878491141,[[3447.8,2.4624],[3447.7,3.33999293],[3447.6,0.39992927],[3446.9,1.76],[3446.3,1.0]],[[3448.2,0.50202963],[3448.5,7.16328412],[3448.9,2.2946],[3449.4,1.76],[3449.7,3.37935063]]]
["bitfinex","ETHUSD",1719878491439,[[3447.8,2.4624],[3447.7,3.33999293],[3447.6,0.34192511],[3446.9,1.76],[3446.1,2.745]],[[3448.1,0.1487213],[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94],[3449.7,3.37935063]]]
["bitfinex","ETHUSD",1719878491592,[[3447.8,2.4624],[3447.7,3.33999293],[3447.6,0.34192511],[3446.9,1.76],[3446.1,2.745]],[[3448.4,0.5],[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94],[3449.6,3.00862953]]]
["bitfinex","ETHUSD",1719878491789,[[3447.8,2.4624],[3447.7,3.33999293],[3447.6,0.34192511],[3446.5,1.76],[3446.1,2.745]],[[3448.3,0.65079185],[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94],[3449.6,3.00862953]]]
["bitfinex","ETHUSD",1719878492032,[[3447.8,2.4624],[3447.7,3.0],[3447.6,0.34192511],[3446.5,1.76],[3446.1,2.745]],[[3448.2,0.50202948],[3448.3,0.14876237],[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94]]]
["bitfinex","ETHUSD",1719878492236,[[3447.8,2.4624],[3447.7,3.0],[3447.6,0.34192511],[3446.5,1.76],[3446.1,2.745]],[[3448.2,0.50202948],[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94],[3449.7,3.37935063]]]
["bitfinex","ETHUSD",1719878492443,[[3447.8,2.4624],[3447.7,3.0],[3447.6,0.34192511],[3446.5,1.76],[3446.2,7.29]],[[3448.1,0.14876237],[3448.4,0.50202948],[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94]]]
["bitfinex","ETHUSD",1719878492593,[[3447.8,2.4624],[3447.7,3.0],[3447.6,0.34192511],[3446.5,1.76],[3446.2,7.29]],[[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94],[3454.1,6.54705943],[3467.2,3.1191642]]]
["bitfinex","ETHUSD",1719878492802,[[3447.8,2.4624],[3447.7,3.0],[3446.5,1.76],[3446.2,7.29],[3444.8,1.51284154]],[[3448.4,0.65079534],[3448.5,7.87961253],[3448.9,2.2946],[3449.0,16.94],[3454.1,6.54705943]]]
["bitfinex","ETHUSD",1719878492992,[[3447.8,2.4624],[3447.7,3.0],[3446.5,1.76],[3446.2,7.29],[3445.2,13.661619]],[[3448.3,0.50203297],[3448.4,0.14876237],[3448.5,7.87961253],[3448.9,2.2946],[3449.0,16.94]]]
["bitfinex","ETHUSD",1719878493255,[[3447.8,2.4624],[3447.7,3.0],[3446.5,1.76],[3446.2,7.29],[3445.2,13.661619]],[[3448.5,7.87961253],[3448.9,2.2946],[3449.0,16.94],[3454.6,0.01411146],[3456.1,10.1985]]]
["bitfinex","ETHUSD",1719878493462,[[3447.8,2.4624],[3447.7,3.0],[3446.5,1.76],[3446.2,7.29],[3445.2,14.56941377]],[[3448.5,7.87961253],[3448.9,2.2946],[3449.0,16.94],[3454.6,0.01411146],[3456.1,10.1985]]]
["bitfinex","ETHUSD",1719878493463,[[3447.8,2.4624],[3447.7,3.0],[3446.5,1.76],[3446.2,7.29],[3445.2,14.56941377]],[[3448.2,0.50203736],[3448.4,0.14876237],[3448.5,8.37961253],[3448.9,2.2946],[3449.0,16.94]]]
["bitfinex","ETHUSD",1719878493620,[[3447.8,2.4624],[3447.7,3.0],[3446.5,1.76],[3446.2,7.29],[3445.2,14.56941377]],[[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94],[3458.0,8.59044976],[3467.2,3.1191642]]]
["bitfinex","ETHUSD",1719878493843,[[3447.8,2.4624],[3447.3,3.0],[3446.5,1.76],[3446.2,7.29],[3446.1,1.745]],[[3448.4,0.65079582],[3448.5,8.37961253],[3448.9,2.2946],[3449.0,16.94],[3450.6,3.51006779]]]
["bitfinex","ETHUSD",1719878494157,[[3447.3,3.0],[3446.5,1.76],[3446.2,7.29],[3446.1,1.745]],[[3448.4,0.65079582],[3448.5,8.37961253],[3448.9,2.2946],[3449.0,16.94],[3450.6,3.51006779]]]
["bitfinex","ETHUSD",1719878494158,[[3447.4,2.4996],[3447.3,3.0],[3446.8,3.0],[3446.7,0.38187266],[3446.5,1.76]],[[3448.3,0.50203345],[3448.4,0.14876237],[3448.5,7.87961253],[3448.9,2.2946],[3449.0,16.94]]]
["bitfinex","ETHUSD",1719878494541,[[3447.4,2.4996],[3447.3,3.0],[3446.8,3.0],[3446.7,0.38187266],[3446.5,1.76]],[[3448.2,0.14900002],[3448.3,0.50203345],[3448.5,7.87961253],[3448.9,2.2946],[3449.0,16.94]]]
["bitfinex","ETHUSD",1719878494746,[[3447.4,2.4996],[3447.3,3.0],[3446.8,3.0],[3446.7,0.38187266],[3446.5,1.76]],[[3448.2,0.14900002],[3448.5,7.87961253],[3448.9,2.2946],[3449.0,16.94],[3451.4,4.5129443]]]
["bitfinex","ETHUSD",1719878494959,[[3447.4,2.4996],[3447.3,3.0],[3446.8,3.0],[3446.7,0.38187266],[3446.5,1.76]],[[3448.1,0.50204913],[3448.2,0.14900002],[3448.5,7.87961253],[3448.9,2.2946],[3449.0,16.94]]]
["bitfinex","ETHUSD",1719878495164,[[3447.4,2.4996],[3447.3,3.0],[3446.8,3.0],[3446.7,0.38187266],[3446.5,1.76]],[[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94],[3456.1,10.5785],[3460.7,0.011]]]
["bitfinex","ETHUSD",1719878495319,[[3447.4,3.04956],[3447.3,3.0],[3446.8,3.0],[3446.7,0.38187266],[3446.5,1.76]],[[3448.0,0.14900002],[3448.4,1.00204353],[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94]]]
["bitfinex","ETHUSD",1719878495520,[[3447.4,3.04956],[3447.3,3.0],[3446.8,3.0],[3446.7,0.38187266],[3446.5,1.76]],[[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94],[3450.4,6.43134079],[3457.9,8.56153926]]]
["bitfinex","ETHUSD",1719878495724,[[3447.4,3.04956],[3447.3,3.0],[3446.8,3.0],[3446.7,0.38187266],[3446.5,1.76]],[[3447.9,0.14900002],[3448.4,1.00205091],[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94]]]
["bitfinex","ETHUSD",1719878496038,[[3447.4,3.04956],[3447.3,3.0],[3446.8,3.0],[3446.7,0.38187266],[3446.5,1.76]],[[3447.8,0.14900002],[3448.4,0.5],[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94]]]
["bitfinex","ETHUSD",1719878496236,[[3447.5,0.604956],[3447.4,2.4996],[3447.3,3.0],[3446.8,3.0],[3446.7,0.38187266]],[[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94],[3449.5,7.81162953],[3456.0,10.8255]]]
["bitfinex","ETHUSD",1719878496431,[[3447.5,0.604956],[3447.4,2.4996],[3447.3,3.0],[3446.8,3.0],[3446.7,0.38187266]],[[3448.4,0.14900002],[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94],[3449.4,3.00862953]]]
["bitfinex","ETHUSD",1719878496655,[[3447.5,0.604956],[3447.4,2.4996],[3447.3,3.0],[3446.8,3.0],[3446.7,0.38187266]],[[3448.4,1.15104403],[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94],[3449.4,3.00862953]]]
["bitfinex","ETHUSD",1719878496848,[[3447.5,0.604956],[3447.4,2.4996],[3447.3,3.0],[3446.8,3.0],[3446.7,0.38187266]],[[3448.3,0.50204401],[3448.4,0.14900002],[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94]]]
["bitfinex","ETHUSD",1719878497053,[[3447.5,0.604956],[3447.4,2.4996],[3447.3,3.0],[3446.8,3.0],[3446.7,0.38187266]],[[3448.3,0.50204401],[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94],[3460.3,0.1191642]]]
["bitfinex","ETHUSD",1719878497217,[[3447.5,0.604956],[3447.4,2.4996],[3447.3,3.0],[3446.8,3.0],[3446.7,0.38187266]],[[3448.2,0.14900002],[3448.4,0.50204401],[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94]]]
["bitfinex","ETHUSD",1719878497428,[[3447.4,2.4996],[3447.3,3.0],[3446.8,3.0],[3446.7,0.38187266]],[[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94]]]
["bitfinex","ETHUSD",1719878497429,[[3447.6,0.6104556],[3447.4,2.4996],[3447.3,3.0],[3446.8,3.0],[3446.7,0.38187266]],[[3448.1,0.50204401],[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94],[3449.3,3.00862953]]]
["bitfinex","ETHUSD",1719878497764,[[3447.6,0.6104556],[3447.4,2.4996],[3447.3,3.0],[3446.8,3.0],[3446.7,0.38187266]],[[3448.0,0.14900002],[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94],[3449.4,3.00862953]]]
["bitfinex","ETHUSD",1719878498073,[[3447.6,0.6104556],[3447.4,2.4996],[3447.3,3.0],[3446.8,3.0],[3446.7,0.38187266]],[[3448.5,7.16328412],[3448.9,2.2946],[3449.0,16.94],[3449.4,3.00862953],[3461.0,0.011]]]
["bitfinex","ETHUSD",1719878498274,[[3447.4,2.4996],[3446.9,3.0],[3446.8,3.0],[3446.7,0.38187266],[3445.9,1.745]],[[3448.3,2.3994],[3448.4,1.15104678],[3448.5,7.16328412],[3448.6,1.76],[3449.0,15.18]]]
["bitfinex","ETHUSD",1719878498456,[[3447.4,2.4996],[3447.0,3.0],[3446.9,3.0],[3446.7,0.38187266],[3445.9,3.505]],[[3448.2,0.50204676],[3448.3,2.3994],[3448.5,7.16328412],[3448.6,1.76],[3449.0,15.18]]]
["bitfinex","ETHUSD",1719878498758,[[3447.1,2.3862],[3447.0,3.0],[3446.9,3.0],[3446.7,0.38187266],[3445.9,1.76]],[[3448.2,0.50204676],[3448.3,2.3994],[3448.5,7.16328412],[3449.0,15.18]]]
["bitfinex","ETHUSD",1719878498759,[[3447.1,2.3862],[3447.0,3.0],[3446.9,3.0],[3446.7,0.38187266],[3445.9,1.76]],[[3448.1,0.64900002],[3448.2,2.26204676],[3448.3,2.3994],[3448.5,7.16328412],[3449.0,18.18862953]]]
["bitfinex","ETHUSD",1719878499059,[[3447.1,3.22482],[3447.0,3.0],[3446.9,3.0],[3446.7,0.38187266],[3445.9,1.76]],[[3448.1,0.64900002],[3448.2,2.26204676],[3448.3,2.3994],[3448.5,7.16328412],[3449.0,18.18862953]]]
["bitfinex","ETHUSD",1719878499060,[[3447.1,3.22482],[3447.0,3.0],[3446.9,3.0],[3446.7,0.38187266],[3445.9,1.76]],[[3448.0,0.47358816],[3448.1,0.14900002],[3448.2,2.76647309],[3448.3,2.3994],[3448.5,7.16328412]]]
["bitfinex","ETHUSD",1719878499266,[[3447.1,3.22482],[3447.0,3.0],[3446.9,3.0],[3446.7,0.38187266],[3445.9,1.76]],[[3448.0,0.47358816],[3448.2,2.76647309],[3448.3,2.3994],[3448.5,7.16328412],[3448.8,3.00862953]]]
["bitfinex","ETHUSD",1719878499526,[[3447.1,3.22482],[3447.0,3.0],[3446.9,3.0],[3446.7,0.38187266],[3445.9,1.76]],[[3447.9,0.1489082],[3448.2,2.76647309],[3448.3,2.3994],[3448.5,7.16328412],[3448.8,3.00862953]]]
["bitfinex","ETHUSD",1719878499659,[[3447.1,3.22482],[3447.0,3.0],[3446.9,3.0],[3446.7,0.38187266],[3445.9,1.76]],[[3447.9,0.1489082],[3448.1,0.5],[3448.2,2.76647309],[3448.3,2.3994],[3448.5,7.16328412]]]
["bitfinex","ETHUSD",1719878499837,[[3447.1,3.22482],[3447.0,3.0],[3446.9,3.0],[3446.7,0.38187266],[3445.9,1.76]],[[3448.2,2.76647309],[3448.3,2.3994],[3448.5,7.16328412],[3466.6,3.0],[3689.3,0.02534454]]]
["bitfinex","ETHUSD",1719878500105,[[3447.1,3.22482],[3447.0,3.0],[3446.9,3.0],[3446.7,0.38187266],[3445.9,1.76]],[[3448.1,0.1489082],[3448.2,2.76647309],[3448.3,2.3994],[3448.5,7.16328412],[3452.0,5.53981952]]]
["bitfinex","ETHUSD",1719878500256,[[3447.1,3.22482],[3447.0,3.0],[3446.9,3.0],[3446.7,0.38187266],[3445.9,1.76]],[[3448.1,0.1489082],[3448.2,2.76647309],[3448.3,2.3994],[3448.5,7.16328412],[3448.7,3.00862953]]]
["bitfinex","ETHUSD",1719878500633,[[3447.1,2.3862],[3446.9,3.0],[3446.7,0.38187266],[3445.9,1.76],[3445.6,1.745]],[[3448.1,0.1489082],[3448.2,2.76647309],[3448.3,2.3994],[3448.5,7.16328412],[3448.7,3.00862953]]]
["bitfinex","ETHUSD",1719878500634,[[3447.1,2.3862],[3446.9,3.0],[3446.7,0.38187266],[3445.9,1.76],[3445.6,1.745]],[[3448.1,1.18038633],[3448.2,1.76],[3448.3,2.3994],[3448.5,7.16328412],[3448.7,3.00862953]]]
["bitfinex","ETHUSD",1719878500852,[[3447.1,2.3862],[3446.9,3.0],[3446.7,0.38187266],[3445.9,1.76],[3445.6,1.745]],[[3448.1,1.18038633],[3448.2,1.76],[3448.3,2.3994],[3448.5,7.16328412],[3448.6,3.00862953]]]
["bitfinex","ETHUSD",1719878501087,[[3447.1,2.3862],[3446.9,3.0],[3446.7,0.38187266],[3446.6,3.0],[3445.9,1.76]],[[3448.1,1.18038633],[3448.2,1.76],[3448.3,2.3994],[3448.5,7.16328412],[3448.6,3.00862953]]]
["bitfinex","ETHUSD",1719878501254,[[3447.1,2.3862],[3446.9,3.0],[3446.7,0.38187266],[3446.6,3.0],[3445.9,1.76]],[[3448.1,1.18038633],[3448.2,1.76],[3448.3,2.3994],[3448.5,10.17191365],[3449.4,3.51006779]]]
["bitfinex","ETHUSD",1719878501436,[[3447.1,2.3862],[3446.9,3.0],[3446.7,0.38187266],[3446.6,3.0],[3445.9,1.76]],[[3448.0,1.08588892],[3448.1,1.18038633],[3448.2,1.76],[3448.3,2.3994],[3448.5,10.17191365]]]
["bitfinex","ETHUSD",1719878501632,[[3447.1,2.3862],[3446.9,3.0],[3446.7,0.38187266],[3446.6,3.0],[3445.9,1.76]],[[3447.9,0.14885247],[3448.1,1.03147813],[3448.2,1.76],[3448.3,2.3994],[3448.5,10.17191365]]]
["bitfinex","ETHUSD",1719878501843,[[3447.1,2.3862],[3446.9,3.0],[3446.7,0.38187266],[3446.6,3.0],[3445.9,1.76]],[[3448.1,1.03147813],[3448.2,1.76],[3448.3,2.3994],[3448.5,10.17191365],[3451.7,8.58654441]]]
["bitfinex","ETHUSD",1719878502080,[[3447.1,2.3862],[3446.9,3.0],[3446.7,0.38187266],[3446.6,3.0],[3445.9,1.76]],[[3448.0,1.75379587],[3448.1,0.5],[3448.2,1.76],[3448.3,2.3994],[3448.5,10.17191365]]]
["bitfinex","ETHUSD",1719878502272,[[3447.1,2.3862],[3446.9,3.0],[3446.7,0.38187266],[3446.6,3.0],[3445.9,1.76]],[[3448.0,0.66794028],[3448.1,0.5],[3448.2,1.76],[3448.3,2.3994],[3448.4,3.00862953]]]
["bitfinex","ETHUSD",1719878503067,[[3447.1,2.3862],[3446.9,3.0],[3446.7,0.38187266],[3446.6,3.0],[3443.5,5.48614386]],[[3448.0,0.66794028],[3448.1,0.5],[3448.2,1.76],[3448.3,2.3994],[3448.4,3.00862953]]]
["bitfinex","ETHUSD",1719878503382,[[3446.7,2.29],[3446.5,3.0],[3445.3,7.29],[3444.9,3.21530831],[3443.6,2.48100147]],[[3447.8,1.76],[3447.9,3.56016916],[3448.0,0.66794028],[3448.1,0.5],[3448.4,6.06662953]]]
["bitfinex","ETHUSD",1719878503558,[[3446.7,2.29],[3446.5,3.0],[3445.3,7.29],[3445.2,2.921619],[3444.9,1.0]],[[3447.8,1.76],[3447.9,2.4743],[3448.0,0.14885247],[3448.1,10.16328412],[3448.2,3.00862953]]]
["bitfinex","ETHUSD",1719878503755,[[3446.4,2.29],[3445.9,3.0],[3445.3,7.29],[3445.2,2.921619],[3444.7,13.5]],[[3447.3,2.4743],[3447.4,0.5],[3447.7,0.14870872],[3447.8,1.76],[3448.1,16.22991365]]]
["bitfinex","ETHUSD",1719878504079,[[3446.4,2.29],[3446.3,3.28954194],[3445.3,7.29],[3445.2,1.76],[3444.7,13.5]],[[3447.2,0.14864416],[3447.3,2.4743],[3447.8,1.76],[3447.9,3.31115163],[3448.1,13.22128412]]]
["bitfinex","ETHUSD",1719878504241,[[3446.4,2.29],[3446.3,3.28954194],[3445.3,7.29],[3445.2,1.76],[3445.0,1.161678]],[[3447.2,0.14864416],[3447.3,2.4743],[3447.8,1.76],[3447.9,3.31115163],[3448.1,13.22128412]]]
["bitfinex","ETHUSD",1719878504988,[[3446.4,2.29],[3446.3,0.28954194],[3445.3,7.29],[3445.2,1.76],[3445.0,1.161678]],[[3447.2,0.14864416],[3447.3,2.4743],[3447.8,1.76],[3447.9,3.31115163],[3448.1,13.22128412]]]
["bitfinex","ETHUSD",1719878505144,[[3446.3,0.28954194],[3446.1,2.29],[3445.9,3.0],[3445.3,7.29],[3445.0,1.76]],[[3447.2,0.14864416],[3447.3,2.4743],[3447.9,3.31115163],[3448.1,13.22128412]]]
["bitfinex","ETHUSD",1719878505145,[[3446.3,0.28954194],[3446.1,2.29],[3445.9,3.0],[3445.3,7.29],[3445.0,1.76]],[[3447.2,0.14864416],[3447.3,2.4743],[3447.4,1.76],[3447.7,3.00862953],[3447.9,0.3025221]]]
["bitfinex","ETHUSD",1719878505340,[[3446.3,0.28954194],[3446.1,2.29],[3445.9,3.0],[3445.3,7.29],[3445.0,1.76]],[[3447.1,0.26229442],[3447.2,0.14864416],[3447.3,2.4743],[3447.4,1.76],[3447.8,3.00862953]]]
["bitfinex","ETHUSD",1719878505536,[[3446.3,0.28954194],[3446.1,2.29],[3445.9,3.0],[3445.0,1.76]],[[3447.1,0.26229442],[3447.2,0.14864416],[3447.3,2.4743],[3447.4,1.76]]]
["bitfinex","ETHUSD",1719878505537,[[3446.3,0.28954194],[3446.1,2.29],[3445.9,3.0],[3445.0,1.76],[3444.8,8.451749]],[[3447.1,0.26229442],[3447.2,0.14864416],[3447.3,2.4743],[3447.4,8.92328412],[3447.7,3.00862953]]]
["bitfinex","ETHUSD",1719878505740,[[3446.3,0.28954194],[3446.1,2.29],[3445.9,3.0],[3445.0,1.76],[3444.8,8.451749]],[[3447.1,0.26229442],[3447.3,2.4743],[3447.4,8.92328412],[3447.7,3.00862953]]]
["bitfinex","ETHUSD",1719878505741,[[3446.3,0.28954194],[3446.1,2.29],[3445.9,3.0],[3445.0,1.76],[3444.8,8.451749]],[[3447.0,0.14847395],[3447.1,0.76229442],[3447.3,2.4743],[3447.4,8.92328412],[3447.7,3.00862953]]]
["bitfinex","ETHUSD",1719878505970,[[3446.3,0.28954194],[3446.1,2.29],[3445.9,3.0],[3445.0,1.76],[3444.8,8.451749]],[[3447.0,0.14847395],[3447.1,0.26229442],[3447.3,2.4743],[3447.4,8.92328412],[3447.7,3.00862953]]]
["bitfinex","ETHUSD",1719878506358,[[3446.3,0.28954194],[3446.1,2.29],[3445.9,3.0],[3445.8,3.0],[3445.0,1.76]],[[3447.0,0.14847395],[3447.1,0.26229442],[3447.3,2.4743],[3447.4,8.92328412],[3447.7,3.00862953]]]
["bitfinex","ETHUSD",1719878507305,[[3446.3,0.28954194],[3446.1,2.29],[3445.9,3.0],[3445.8,3.0],[3445.0,1.76]],[[3447.0,0.14847395],[3447.3,2.4743],[3447.4,8.92328412],[3447.7,3.00862953],[3451.7,3.04672489]]]
["bitfinex","ETHUSD",1719878507599,[[3446.3,0.28954194],[3446.1,2.29],[3445.9,3.0],[3445.8,3.0],[3445.0,1.76]],[[3447.0,0.14847395],[3447.3,2.4743],[3447.4,8.92328412],[3447.7,3.00862953],[3451.7,5.79187148]]]
["bitfinex","ETHUSD",1719878507803,[[3446.3,0.28954194],[3446.1,2.29],[3445.9,3.0],[3445.8,3.0],[3445.0,1.76]],[[3447.3,2.4743],[3447.4,8.92328412],[3447.7,3.00862953],[3451.0,5.53981952],[3451.7,5.79187148]]]
["bitfinex","ETHUSD",1719878508007,[[3446.3,0.28954194],[3446.1,2.29],[3445.9,3.0],[3445.8,3.0],[3445.0,1.76]],[[3446.9,0.14840057],[3447.1,0.5],[3447.3,2.4743],[3447.4,8.92328412],[3447.7,3.00862953]]]
["bitfinex","ETHUSD",1719878508338,[[3446.3,0.28954194],[3446.1,2.29],[3445.9,3.0],[3445.8,3.0],[3445.0,1.76]],[[3446.8,0.1484035],[3447.1,0.5],[3447.3,2.4743],[3447.4,8.92328412],[3447.7,3.00862953]]]
["bitfinex","ETHUSD",1719878508508,[[3446.3,3.54749613],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76],[3442.8,5.03873473]],[[3446.8,0.1484035],[3447.3,2.4743],[3447.4,8.92328412],[3447.7,3.00862953],[3452.3,6.54705943]]]
["bitfinex","ETHUSD",1719878508661,[[3446.3,3.54749613],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76],[3444.3,0.91209139]],[[3446.8,0.1484035],[3447.3,2.4743],[3447.4,8.92328412],[3447.7,3.00862953],[3449.7,8.8709443]]]
["bitfinex","ETHUSD",1719878508862,[[3446.3,3.54749613],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76],[3444.3,0.91209139]],[[3447.3,2.4743],[3447.4,8.92328412],[3447.7,3.00862953],[3449.7,8.8709443],[3451.7,3.04672489]]]
["bitfinex","ETHUSD",1719878509091,[[3446.3,3.28954194],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76],[3444.3,0.91209139]],[[3447.1,0.5],[3447.2,0.65064204],[3447.3,2.4743],[3447.4,8.92328412],[3447.7,3.00862953]]]
["bitfinex","ETHUSD",1719878509411,[[3446.3,3.28954194],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76],[3444.3,0.91209139]],[[3447.1,0.5],[3447.3,2.4743],[3447.4,8.92328412],[3447.8,3.00862953],[3453.8,5.08703917]]]
["bitfinex","ETHUSD",1719878509563,[[3446.3,3.28954194],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76],[3444.3,0.91209139]],[[3447.0,0.14839763],[3447.1,0.5],[3447.3,2.4743],[3447.4,8.92328412],[3447.8,3.00862953]]]
["bitfinex","ETHUSD",1719878509759,[[3446.3,3.28954194],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76],[3444.3,0.91209139]],[[3447.0,0.14839763],[3447.3,2.4743],[3447.4,8.92328412],[3447.8,3.00862953],[3456.2,8.56153926]]]
["bitfinex","ETHUSD",1719878510011,[[3446.3,3.28954194],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76],[3444.3,0.91209139]],[[3447.0,0.14839763],[3447.3,2.4743],[3447.4,8.92328412],[3447.8,3.00862953],[3454.4,5.08703917]]]
["bitfinex","ETHUSD",1719878510207,[[3446.3,3.28954194],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76],[3444.3,0.91209139]],[[3447.0,0.14839763],[3447.3,2.4743],[3447.4,8.92328412],[3447.9,15.49115163],[3454.4,5.08703917]]]
["bitfinex","ETHUSD",1719878510369,[[3446.3,3.28954194],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76],[3444.3,0.91209139]],[[3447.3,2.4743],[3447.4,8.92328412],[3447.9,15.49115163],[3454.4,5.08703917],[3690.7,0.30828855]]]
["bitfinex","ETHUSD",1719878510571,[[3446.3,3.28954194],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76],[3444.3,0.91209139]],[[3446.9,0.14823033],[3447.1,0.5],[3447.2,0.50222591],[3447.3,2.4743],[3447.4,8.92328412]]]
["bitfinex","ETHUSD",1719878510909,[[3446.3,3.28954194],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76],[3444.3,0.91209139]],[[3446.8,0.14823033],[3447.3,2.4743],[3447.4,8.92328412],[3447.9,15.49115163],[3451.1,5.53981952]]]
["bitfinex","ETHUSD",1719878511413,[[3446.4,0.55795419],[3446.3,3.28954194],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76]],[[3447.3,2.4743],[3447.4,8.92328412],[3447.9,15.49115163],[3451.1,5.53981952],[3456.3,8.56153926]]]
["bitfinex","ETHUSD",1719878511562,[[3446.3,3.28954194],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76],[3443.4,20.39462303]],[[3447.1,0.5],[3447.2,0.5022224],[3447.3,2.4743],[3447.4,8.92328412],[3447.9,15.49115163]]]
["bitfinex","ETHUSD",1719878511761,[[3446.3,3.28954194],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76],[3444.1,1.35567088]],[[3447.1,0.5],[3447.2,0.14827435],[3447.3,2.4743],[3447.4,8.92328412],[3447.9,15.49115163]]]
["bitfinex","ETHUSD",1719878512011,[[3446.3,3.28954194],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76],[3444.1,1.35567088]],[[3447.1,0.5],[3447.3,2.4743],[3447.4,8.92328412],[3447.8,3.00862953],[3447.9,12.4825221]]]
["bitfinex","ETHUSD",1719878512183,[[3446.3,3.28954194],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76],[3444.1,1.35567088]],[[3447.1,0.5],[3447.3,2.4743],[3447.4,8.92328412],[3447.9,12.4825221]]]
["bitfinex","ETHUSD",1719878512184,[[3446.3,3.28954194],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76],[3444.1,1.35567088]],[[3447.0,0.14827435],[3447.1,0.5],[3447.3,2.4743],[3447.4,8.92328412],[3447.9,15.49115163]]]
["bitfinex","ETHUSD",1719878512366,[[3446.3,3.28954194],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76],[3444.1,1.35567088]],[[3447.0,0.14827435],[3447.3,2.4743],[3447.4,8.92328412],[3447.9,15.49115163],[3459.5,0.011]]]
["bitfinex","ETHUSD",1719878512919,[[3446.3,3.28954194],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76],[3444.1,1.35567088]],[[3447.3,2.4743],[3447.4,8.92328412],[3447.9,15.49115163],[3459.5,0.011],[3690.0,0.0011]]]
["bitfinex","ETHUSD",1719878513208,[[3446.3,3.28954194],[3446.1,2.29],[3445.8,3.0],[3445.0,1.76],[3444.1,1.35567088]],[[3446.9,0.14826848],[3447.1,0.5],[3447.2,0.50223158],[3447.3,2.4743],[3447.4,8.92328412]]]
["bitfinex","ETHUSD",1719878513401,[[3446.3,3.28954194],[3446.1,5.19175],[3445.9,2.90195],[3445.8,3.0],[3445.5,2.90231]],[[3447.3,2.4743],[3447.4,8.92328412]]]
["bitfinex","ETHUSD",1719878513402,[[3446.3,3.28954194],[3446.1,5.19175],[3445.9,2.90195],[3445.8,3.0],[3445.5,2.90231]],[[3447.3,2.4743],[3447.4,8.92328412],[3465.6,3.0],[3689.0,0.00377],[3689.3,0.02534454]]]
["bitfinex","ETHUSD",1719878513569,[[3446.3,3.28954194],[3446.2,2.90166],[3446.1,5.19175],[3445.8,3.0],[3445.5,2.90231]],[[3446.8,0.14826848],[3447.1,0.5],[3447.2,0.50223201],[3447.3,3.61405841],[3447.4,8.92328412]]]
["bitfinex","ETHUSD",1719878513908,[[3446.3,3.28954194],[3446.2,2.90166],[3446.1,5.19175],[3445.8,3.0],[3445.7,0.734]],[[3446.7,0.14827141],[3446.8,0.734],[3447.3,3.61405841],[3447.4,7.16328412],[3449.7,4.36]]]
["bitfinex","ETHUSD",1719878514105,[[3446.3,3.28954194],[3446.2,2.90166],[3446.1,2.29],[3445.9,2.90197],[3445.8,3.0]],[[3446.8,0.734],[3447.1,0.5],[3447.3,3.61405841],[3447.4,7.16328412],[3447.6,2.90062]]]
["bitfinex","ETHUSD",1719878514312,[[3446.3,3.28954194],[3446.2,2.90166],[3446.1,2.29],[3445.9,2.90197],[3445.8,3.0]],[[3446.8,0.734],[3447.3,3.61405841],[3447.4,7.16328412],[3447.6,2.90062],[3447.8,2.90041]]]
["bitfinex","ETHUSD",1719878514471,[[3446.3,3.28954194],[3446.2,2.90166],[3446.1,2.29],[3445.9,2.90197],[3445.8,3.0]],[[3446.7,0.14827435],[3446.8,0.734],[3447.3,3.61405841],[3447.4,7.16328412],[3447.5,2.90073]]]
["bitfinex","ETHUSD",1719878514662,[[3446.3,3.28954194],[3446.2,2.90166],[3446.1,2.29],[3445.9,2.90197],[3445.8,3.0]],[[3446.8,0.734],[3447.3,3.61405841],[3447.4,7.16328412],[3447.5,2.90073],[3685.7,0.01005404]]]
["bitfinex","ETHUSD",1719878514862,[[3446.3,3.28954194],[3446.2,2.90166],[3446.1,2.29],[3445.9,2.90197],[3445.8,3.0]],[[3446.7,0.14827435],[3446.8,0.734],[3447.3,3.61405841],[3447.4,7.16328412],[3447.5,2.90073]]]
["bitfinex","ETHUSD",1719878515056,[[3446.3,3.83455617],[3446.2,2.90166],[3446.1,2.29],[3445.9,2.90197],[3445.8,3.0]],[[3446.8,0.734],[3447.3,3.61405841],[3447.4,7.16328412],[3447.5,2.90073],[3685.3,0.0011]]]
["bitfinex","ETHUSD",1719878515371,[[3446.3,3.83455617],[3446.2,2.90166],[3446.1,2.29],[3445.9,2.90197],[3445.8,3.0]],[[3446.7,0.14827435],[3446.8,0.734],[3447.3,3.61405841],[3447.4,7.16328412],[3447.5,2.90073]]]
["bitfinex","ETHUSD",1719878515570,[[3446.3,3.83455617],[3446.2,2.90166],[3446.1,2.29],[3445.9,2.90197],[3445.8,3.0]],[[3446.7,0.14827435],[3446.8,0.734],[3447.3,3.61405841],[3447.4,10.06408412],[3448.4,2.8999]]]
["bitfinex","ETHUSD",1719878515869,[[3446.3,3.83455617],[3446.2,2.90166],[3446.1,2.29],[3445.9,2.90197],[3445.8,3.0]],[[3446.8,0.734],[3447.3,3.61405841],[3447.4,10.06408412],[3448.4,2.8999],[3449.9,7.4116543]]]
["bitfinex","ETHUSD",1719878516072,[[3446.3,3.83455617],[3446.2,2.90166],[3446.1,2.29],[3445.9,2.90197],[3445.8,3.0]],[[3446.7,0.14827435],[3446.8,0.734],[3447.3,6.51487841],[3447.4,7.16328412],[3448.4,2.8999]]]
["bitfinex","ETHUSD",1719878516313,[[3446.3,3.83455617],[3446.2,2.90166],[3446.1,2.29],[3445.9,2.90197],[3445.8,3.0]],[[3446.8,0.734],[3447.3,6.51487841],[3447.4,7.16328412],[3448.4,2.8999],[3454.5,14.75904003]]]
["bitfinex","ETHUSD",1719878516521,[[3446.3,3.83455617],[3446.2,2.90166],[3446.1,2.29],[3445.9,2.90197],[3445.8,3.0]],[[3446.7,0.14827435],[3446.8,0.734],[3447.3,6.51487841],[3447.4,7.16328412],[3448.4,2.8999]]]
["bitfinex","ETHUSD",1719878516679,[[3446.3,3.83455617],[3446.2,2.90166],[3446.1,2.29],[3445.9,2.90197],[3445.8,3.0]],[[3446.7,0.14827435],[3446.8,0.734],[3447.2,2.9009],[3447.3,6.51487841],[3447.4,7.16328412]]]
["bitfinex","ETHUSD",1719878516880,[[3446.3,3.83455617],[3446.2,2.90166],[3446.1,2.29],[3445.9,2.90197],[3445.8,3.0]],[[3446.8,0.734],[3447.2,2.9009],[3447.3,6.51487841],[3447.4,7.16328412],[3688.0,0.13817051]]]
["bitfinex","ETHUSD",1719878517189,[[3446.3,3.83455617],[3446.2,2.90166],[3446.1,2.29],[3445.9,2.90197],[3445.8,3.0]],[[3446.7,0.14827435],[3446.8,0.734],[3447.2,2.9009],[3447.3,6.51487841],[3447.4,7.16328412]]]
["bitfinex","ETHUSD",1719878517716,[[3446.3,3.83455617],[3446.2,2.90166],[3446.1,2.29],[3446.0,2.9019],[3445.8,3.0]],[[3446.6,0.14827435],[3447.1,0.5],[3447.3,6.51487841],[3447.4,7.16328412],[3447.5,2.90067]]]
["bitfinex","ETHUSD",1719878517920,[[3446.4,0.90262162],[3446.3,3.83455617],[3446.2,2.90166],[3446.1,2.29],[3446.0,2.9019]],[[3446.9,0.734],[3447.3,5.37512],[3447.4,7.16328412],[3447.5,2.90067],[3447.9,15.3828621]]]
["bitfinex","ETHUSD",1719878518123,[[3446.3,3.28954194],[3446.2,2.90166],[3446.1,2.29],[3446.0,2.9019],[3444.7,19.148]],[[3446.9,0.734],[3447.3,5.37512],[3447.4,7.16328412],[3447.5,2.90067],[3447.9,15.3828621]]]
["bitfinex","ETHUSD",1719878518300,[[3446.3,3.28954194],[3446.2,2.90166],[3446.1,2.29],[3446.0,2.9019],[3444.7,19.148]],[[3446.8,0.14827435],[3446.9,0.734],[3447.3,5.37512],[3447.4,7.16328412],[3447.5,2.90067]]]
["bitfinex","ETHUSD",1719878518477,[[3446.3,3.28954194],[3446.2,2.90166],[3446.1,2.29],[3446.0,2.9019],[3444.7,19.148]],[[3446.8,0.14827435],[3446.9,0.734],[3447.2,2.90095],[3447.3,5.37512],[3447.4,7.16328412]]]
["bitfinex","ETHUSD",1719878518872,[[3446.3,3.28954194],[3446.1,2.29],[3446.0,2.9019],[3444.7,19.148],[3444.0,1.51779008]],[[3446.8,0.14827435],[3446.9,0.734],[3447.2,2.90095],[3447.3,5.37512],[3447.4,7.16328412]]]
["bitfinex","ETHUSD",1719878519085,[[3446.3,6.19120194],[3446.1,2.29],[3446.0,2.9019],[3444.7,19.148],[3444.0,1.51779008]],[[3446.8,0.14827435],[3446.9,0.734],[3447.2,2.90095],[3447.3,5.37512],[3447.4,7.16328412]]]
["bitfinex","ETHUSD",1719878519717,[[3446.3,6.19120194],[3446.1,2.29],[3446.0,2.9019],[3444.7,19.148],[3444.0,1.51779008]],[[3446.8,0.14827435],[3446.9,0.734],[3447.3,5.37512],[3447.4,7.16328412]]]
["bitfinex","ETHUSD",1719878519718,[[3446.3,6.19120194],[3446.1,2.29],[3446.0,2.9019],[3445.6,2.90221],[3444.7,19.148]],[[3446.8,0.14827435],[3446.9,0.734],[3447.1,2.90102],[3447.3,5.37512],[3447.4,7.16328412]]]
["bitfinex","ETHUSD",1719878520707,[[3446.3,6.19120194],[3446.1,2.29],[3446.0,2.9019],[3445.6,2.90221],[3444.7,19.148]],[[3446.8,0.14827435],[3446.9,0.734],[3447.0,2.90113],[3447.1,2.90102],[3447.3,2.4743]]]
["bitfinex","ETHUSD",1719878520913,[[3446.3,6.19120194],[3446.1,2.29],[3446.0,2.9019],[3445.6,2.90221],[3444.7,18.148]],[[3446.8,0.14827435],[3446.9,3.63518],[3447.1,2.90102],[3447.3,2.4743],[3451.2,5.53981952]]]
["bitfinex","ETHUSD",1719878521079,[[3446.3,0.28954194],[3446.1,2.29],[3445.9,3.0],[3445.5,2.9023],[3445.2,2.9025]],[[3446.8,0.14827435],[3446.9,3.63518],[3447.3,2.4743],[3451.2,5.53981952]]]
["bitfinex","ETHUSD",1719878521080,[[3446.3,0.28954194],[3446.1,2.29],[3445.9,3.0],[3445.5,2.9023],[3445.2,2.9025]],[[3446.5,0.734],[3446.8,0.14827435],[3446.9,2.90118],[3447.3,2.90086],[3447.8,3.00862953]]]
["bitfinex","ETHUSD",1719878521296,[[3446.3,0.28954194],[3445.8,2.256],[3445.4,2.90234],[3445.3,3.0],[3444.8,7.29]],[[3446.4,3.78386783],[3446.8,2.384],[3447.2,2.90094],[3447.6,4.803],[3447.7,6.40510197]]]
["bitfinex","ETHUSD",1719878521612,[[3446.3,0.28954194],[3445.4,2.90234],[3445.3,3.0]],[[3446.4,3.78386783],[3446.8,2.384],[3447.2,2.90094],[3447.6,4.803],[3447.7,6.40510197]]]
["bitfinex","ETHUSD",1719878521613,[[3446.3,0.28954194],[3445.4,2.256],[3445.3,2.9025],[3445.1,3.0],[3444.7,3.63696]],[[3446.4,4.16225461],[3446.8,9.54728412],[3446.9,2.90121],[3447.2,2.90094],[3447.3,3.0]]]
["bitfinex","ETHUSD",1719878521800,[[3446.3,0.28954194],[3445.4,2.256],[3445.1,3.0],[3444.7,3.63696]],[[3446.4,4.16225461],[3446.8,9.54728412],[3446.9,2.90121],[3447.2,2.90094],[3447.3,3.0]]]
["bitfinex","ETHUSD",1719878521801,[[3446.3,0.28954194],[3445.4,5.15841],[3445.1,3.0],[3444.7,3.63696],[3444.2,2.90336]],[[3446.4,7.06382461],[3446.8,12.44856412],[3447.2,2.90094],[3447.3,6.00862953],[3447.6,5.803]]]
["bitfinex","ETHUSD",1719878521992,[[3446.3,0.28954194],[3445.4,5.15841],[3445.1,3.0],[3444.7,3.63696],[3444.2,2.90336]],[[3446.4,8.06615858],[3446.8,12.44856412],[3447.2,2.90094],[3447.3,6.00862953],[3447.6,5.803]]]
["bitfinex","ETHUSD",1719878521993,[[3446.3,0.28954194],[3445.4,5.15841],[3445.1,3.0],[3444.7,3.63696],[3444.2,2.90336]],[[3446.4,8.06615858],[3446.8,12.44856412],[3447.2,5.90956953],[3447.3,3.0],[3447.6,5.803]]]
["bitfinex","ETHUSD",1719878522193,[[3446.3,0.28954194],[3445.4,5.15841],[3445.1,3.0],[3444.7,3.63696],[3444.2,2.90336]],[[3446.4,8.06615858],[3446.8,12.44856412],[3447.2,2.90094],[3447.3,6.00862953],[3447.6,5.803]]]
["bitfinex","ETHUSD",1719878522503,[[3446.3,0.28954194],[3445.4,5.15841],[3444.9,0.734],[3444.7,2.90296],[3444.2,2.90336]],[[3446.4,7.56382461],[3446.8,12.44856412],[3447.2,2.90094],[3447.3,6.00862953],[3447.6,5.803]]]
["bitfinex","ETHUSD",1719878522726,[[3446.3,0.28954194],[3445.4,5.15841]],[[3446.4,7.56382461],[3446.8,12.44856412],[3447.2,2.90094],[3447.3,6.00862953],[3447.6,5.803]]]
["bitfinex","ETHUSD",1719878522727,[[3446.3,0.28954194],[3445.4,2.256],[3445.2,2.90252],[3445.1,3.0],[3445.0,2.90275]],[[3446.4,7.56382461],[3446.6,2.90147],[3446.8,9.54728412],[3447.2,2.90094],[3447.3,6.00862953]]]
["bitfinex","ETHUSD",1719878522881,[[3446.3,0.28954194],[3445.4,2.256],[3445.2,2.90252],[3445.0,5.90275],[3444.7,0.734]],[[3446.4,8.06616563],[3446.6,2.90147],[3446.8,9.54728412],[3447.2,6.30604197],[3447.3,3.0]]]
["bitfinex","ETHUSD",1719878523327,[[3446.3,0.28954194],[3445.4,5.256],[3445.2,2.90252],[3445.0,2.90275],[3444.7,0.734]],[[3446.4,8.06616563],[3446.6,2.90147],[3446.8,9.54728412],[3447.2,6.30604197],[3447.3,3.0]]]
["bitfinex","ETHUSD",1719878523498,[[3446.3,0.28954194],[3445.4,5.256],[3445.2,2.90252],[3445.0,2.90275],[3444.7,0.734]],[[3446.4,8.06616563],[3446.6,2.90147],[3446.8,9.54728412],[3447.2,3.29741244],[3447.3,6.00862953]]]
["bitfinex","ETHUSD",1719878523681,[[3446.3,0.28954194],[3445.4,5.256],[3445.2,2.90252],[3445.0,2.90275],[3444.7,0.734]],[[3446.4,8.06616563],[3446.6,2.90147],[3446.8,9.54728412],[3447.2,6.30604197],[3447.3,3.0]]]
["bitfinex","ETHUSD",1719878523879,[[3446.3,0.28954194],[3445.4,2.256],[3445.2,2.90252],[3445.0,5.90275],[3444.1,1.76464998]],[[3446.4,6.82982461],[3446.5,1.763],[3446.6,2.90147],[3446.8,9.54728412],[3447.2,3.29741244]]]
["bitfinex","ETHUSD",1719878524126,[[3446.3,0.28954194],[3445.4,5.256],[3445.2,2.90252],[3445.0,2.90275],[3444.1,1.76464998]],[[3446.4,7.33219014],[3446.5,1.763],[3446.6,2.90147],[3446.8,9.54728412],[3447.2,6.30604197]]]
["bitfinex","ETHUSD",1719878524328,[[3446.3,0.28954194],[3445.4,5.256],[3445.2,2.90252],[3445.0,2.90275],[3444.1,1.76464998]],[[3446.4,7.33219014],[3446.5,1.763],[3446.6,2.90147],[3446.8,9.54728412],[3447.0,2.90114]]]
["bitfinex","ETHUSD",1719878524481,[[3446.3,0.28954194],[3445.4,5.256],[3445.2,2.90252],[3445.0,5.90275],[3444.1,1.76464998]],[[3446.4,7.33219014],[3446.5,1.763],[3446.6,2.90147],[3446.8,9.54728412],[3447.0,2.90114]]]
["bitfinex","ETHUSD",1719878524683,[[3446.3,0.28954194],[3445.4,5.256],[3445.2,2.90252],[3445.0,5.90275],[3444.1,1.76464998]],[[3446.4,6.82982461],[3446.5,1.763],[3446.6,2.90147],[3446.8,9.54728412],[3447.0,2.90114]]]
["bitfinex","ETHUSD",1719878524930,[[3446.3,0.28954194],[3445.4,5.256],[3445.1,2.90266],[3445.0,3.0],[3444.1,1.76464998]],[[3446.4,6.82982461],[3446.5,1.763],[3446.6,2.90147],[3446.8,9.54728412],[3447.0,2.90114]]]
["bitfinex","ETHUSD",1719878524931,[[3446.3,0.28954194],[3445.4,5.256],[3445.1,2.90266],[3445.0,3.0],[3444.1,1.76464998]],[[3446.4,7.33219237],[3446.5,1.763],[3446.6,2.90147],[3446.8,9.54728412],[3447.0,2.90114]]]
["bitfinex","ETHUSD",1719878525229,[[3446.3,0.28954194],[3445.4,5.256],[3445.1,2.90266],[3445.0,3.0],[3444.2,7.29]],[[3446.4,7.33219237],[3446.5,1.763],[3446.6,2.90147],[3446.8,9.54728412],[3447.0,2.90114]]]
["bitfinex","ETHUSD",1719878525396,[[3446.3,0.28954194],[3445.0,3.0],[3444.2,7.29]],[[3446.4,7.33219237],[3446.5,1.763],[3446.8,9.54728412],[3447.0,2.90114]]]
["bitfinex","ETHUSD",1719878525397,[[3446.3,0.28954194],[3445.0,2.2597],[3444.7,5.90295],[3444.2,7.29],[3444.1,2.90507998]],[[3446.4,12.66906237],[3446.5,1.763],[3446.8,10.06460412],[3447.0,2.90114],[3447.2,5.40510197]]]
["bitfinex","ETHUSD",1719878525601,[[3446.3,0.28954194],[3445.0,2.2597],[3444.7,5.90295],[3444.2,7.29],[3444.1,2.90507998]],[[3446.4,15.66906237],[3446.5,1.763],[3446.8,10.06460412],[3447.0,5.90976953],[3447.2,1.39647244]]]
["bitfinex","ETHUSD",1719878525786,[[3446.3,0.28954194],[3445.0,2.2597],[3444.7,5.90295],[3444.2,7.29],[3444.1,2.90507998]],[[3446.4,15.66906237],[3446.5,1.763],[3446.8,10.06460412],[3446.9,3.00862953],[3447.0,2.90114]]]
["bitfinex","ETHUSD",1719878526285,[[3446.3,0.28954194],[3445.0,2.2597],[3444.7,3.0],[3444.5,2.9031],[3444.1,0.00164998]],[[3446.4,15.16669461],[3446.5,4.66452],[3446.6,1.763],[3446.7,0.39647244],[3446.8,10.06460412]]]
["bitfinex","ETHUSD",1719878526484,[[3446.3,0.28954194],[3445.0,2.2597],[3444.7,3.0],[3444.6,2.90303],[3444.5,2.9031]],[[3446.4,15.6691294],[3446.5,2.90152],[3446.6,1.763],[3446.7,0.39647244],[3446.8,10.06460412]]]
["bitfinex","ETHUSD",1719878526910,[[3446.3,0.28954194],[3445.0,2.2597],[3444.7,5.903],[3444.5,2.9031],[3443.5,4.066226]],[[3446.4,15.6691294],[3446.5,2.90152],[3446.6,1.763],[3446.7,0.39647244],[3446.8,10.06460412]]]
["bitfinex","ETHUSD",1719878527087,[[3446.3,0.28954194],[3445.0,2.2597],[3444.7,5.903],[3444.5,2.9031],[3443.5,4.066226]],[[3446.4,15.16669461],[3446.5,2.90152],[3446.6,1.763],[3446.7,0.39647244],[3446.8,10.06460412]]]
["bitfinex","ETHUSD",1719878527306,[[3446.3,0.28954194],[3445.0,2.2597],[3444.7,5.903],[3444.5,2.9031],[3443.5,4.066226]],[[3446.4,15.66913023],[3446.5,2.90152],[3446.6,1.763],[3446.7,0.39647244],[3446.8,10.06460412]]]
["bitfinex","ETHUSD",1719878527609,[[3446.3,0.28954194],[3445.0,2.2597],[3444.7,5.903],[3444.5,2.9031],[3443.5,4.066226]],[[3446.4,15.16669461],[3446.5,2.90152],[3446.6,1.763],[3446.7,0.39647244],[3446.8,10.06460412]]]
["bitfinex","ETHUSD",1719878528101,[[3446.3,0.28954194],[3445.0,2.2597],[3444.7,5.903],[3444.5,2.9031],[3443.5,4.066226]],[[3446.4,15.16669461],[3446.5,2.90152],[3446.6,1.763],[3446.7,0.39647244],[3446.8,11.06460412]]]
["bitfinex","ETHUSD",1719878528301,[[3446.3,0.28954194],[3445.0,2.2597],[3444.7,5.903],[3444.5,2.9031],[3443.5,2.90401]],[[3446.4,15.16669461],[3446.5,2.90152],[3446.6,1.763],[3446.7,0.39647244],[3446.8,10.06460412]]]
["bitfinex","ETHUSD",1719878528596,[[3446.3,0.28954194],[3445.0,2.2597],[3444.7,3.0],[3444.6,2.90301],[3444.5,2.9031]],[[3446.4,15.16669461],[3446.5,2.90152],[3446.6,1.763],[3446.7,0.39647244],[3446.8,10.06460412]]]
["bitfinex","ETHUSD",1719878529517,[[3446.3,0.28954194],[3445.0,2.2597],[3444.7,3.0],[3444.6,2.90301],[3444.5,2.9031]],[[3446.4,15.66912362],[3446.5,2.90152],[3446.6,1.763],[3446.7,0.39647244],[3446.8,10.06460412]]]
["bitfinex","ETHUSD",1719878530402,[[3446.3,0.28954194],[3445.0,2.2597],[3444.7,3.0],[3444.6,2.90301],[3444.5,2.9031]],[[3446.4,15.66912355],[3446.5,2.90152],[3446.6,1.763],[3446.7,0.39647244],[3446.8,10.06460412]]]
["bitfinex","ETHUSD",1719878530931,[[3446.3,0.28954194],[3445.0,2.2597],[3444.7,3.0],[3444.6,2.90301],[3444.5,2.9031]],[[3446.4,15.66912862],[3446.5,2.90152],[3446.6,1.763],[3446.7,0.39647244],[3446.8,10.06460412]]]
["bitfinex","ETHUSD",1719878531141,[[3446.3,0.28954194],[3445.0,2.2597],[3444.7,5.90299],[3444.5,2.9031],[3442.6,0.90953202]],[[3446.4,15.66912862],[3446.5,2.90152],[3446.6,1.763],[3446.7,0.39647244],[3446.8,10.06460412]]]
["bitfinex","ETHUSD",1719878531821,[[3446.3,0.28954194],[3445.0,2.2597],[3444.7,5.90299],[3444.5,2.9031],[3442.5,2.57273202]],[[3446.4,15.66912862],[3446.5,2.90152],[3446.6,1.763],[3446.7,0.39647244],[3446.8,10.06460412]]]
["bitfinex","ETHUSD",1719878532025,[[3445.0,2.2597],[3444.3,5.90329],[3444.2,2.90337],[3443.6,2.90385],[3443.4,1.763]],[[3445.2,2.9026],[3445.4,2.90243],[3445.9,2.90203],[3446.4,4.52911862],[3446.6,6.584]]]
["bitfinex","ETHUSD",1719878532240,[[3444.3,5.90329]],[[3445.4,2.90243],[3445.9,2.90203],[3446.4,4.52911862],[3446.6,6.584]]]
["bitfinex","ETHUSD",1719878532241,[[3444.5,2.2619],[3444.3,3.0],[3444.0,2.90359],[3443.0,4.6674],[3442.3,19.94]],[[3445.1,2.90267],[3445.4,1.763],[3445.7,9.64728412],[3445.9,2.90203],[3446.1,12.18]]]
["bitfinex","ETHUSD",1719878532452,[[3444.5,2.2619],[3444.0,2.90359],[3442.3,19.94]],[[3445.1,2.90267],[3445.4,1.763],[3445.7,9.64728412],[3445.9,2.90203],[3446.1,12.18]]]
["bitfinex","ETHUSD",1719878532453,[[3444.5,2.2619],[3444.0,5.90356],[3443.9,3.0],[3443.8,10.19374],[3443.3,15.4041]],[[3444.9,2.90291],[3445.1,3.05021319],[3445.4,1.763],[3445.6,2.90229],[3445.7,9.64728412]]]
["bitfinex","ETHUSD",1719878532620,[[3444.5,2.2619],[3444.0,2.90356],[3443.9,3.0],[3443.8,10.19374],[3443.3,15.4041]],[[3444.9,2.90291],[3445.1,3.05021319],[3445.4,1.763],[3445.6,2.90229],[3445.7,9.64728412]]]
["bitfinex","ETHUSD",1719878532823,[[3444.5,2.2619],[3444.0,2.90356],[3443.9,3.0],[3443.8,10.19374],[3443.3,15.4041]],[[3444.8,0.14741099],[3444.9,2.90291],[3445.1,2.90267],[3445.4,1.763],[3445.6,2.90229]]]
["bitfinex","ETHUSD",1719878533213,[[3444.5,2.2619],[3444.3,3.0],[3444.0,2.90356],[3443.8,10.19374],[3443.3,15.4041]],[[3444.8,0.14741099],[3444.9,2.90291],[3445.1,2.90267],[3445.4,1.763],[3445.6,2.90229]]]
["bitfinex","ETHUSD",1719878533465,[[3444.5,2.48809],[3444.3,3.0],[3444.1,2.90512998],[3444.0,2.90356],[3443.8,7.29]],[[3444.8,0.14741099],[3444.9,2.90291],[3445.1,2.90267],[3445.4,1.763],[3445.6,2.90229]]]
["bitfinex","ETHUSD",1719878534135,[[3444.5,2.48809],[3444.3,3.0],[3444.1,2.90512998],[3444.0,2.90356],[3443.8,10.29]],[[3444.8,0.14741099],[3444.9,2.90291],[3445.1,2.90267],[3445.4,1.763],[3445.6,2.90229]]]
["bitfinex","ETHUSD",1719878534717,[[3444.5,2.48809],[3444.3,3.0],[3444.2,2.90342],[3444.1,0.00164998],[3444.0,2.90356]],[[3444.8,0.14741099],[3445.0,2.90277],[3445.3,2.90251],[3445.6,2.90229],[3446.6,7.70447]]]
["bitfinex","ETHUSD",1719878534910,[[3444.5,2.48809],[3444.3,3.0],[3444.2,2.90342],[3444.1,0.00164998],[3444.0,2.90356]],[[3445.0,2.90277],[3445.2,2.90259],[3445.6,2.90229],[3445.7,11.41028412],[3446.1,15.0819]]]
["bitfinex","ETHUSD",1719878535115,[[3444.5,2.48809],[3444.3,3.0],[3444.2,2.90342],[3444.1,0.00164998],[3444.0,2.90356]],[[3444.9,3.05006412],[3445.1,2.90268],[3445.6,2.90229],[3445.7,11.41028412],[3446.1,15.0819]]]
["bitfinex","ETHUSD",1719878535384,[[3444.5,2.48809],[3444.3,3.0],[3444.1,2.90514998],[3443.8,13.19375],[3441.5,1.26299201]],[[3444.9,3.05006412],[3445.1,2.90268],[3445.6,2.90229],[3445.7,11.41028412],[3446.1,15.0819]]]
["bitfinex","ETHUSD",1719878535718,[[3444.5,2.48809],[3444.1,2.90514998],[3443.9,3.0],[3443.8,13.19375],[3441.5,1.26299201]],[[3444.9,3.05006412],[3445.1,2.90268],[3445.6,2.90229],[3445.7,11.41028412],[3446.1,15.0819]]]
["bitfinex","ETHUSD",1719878535929,[[3444.5,2.48809],[3444.1,2.90514998],[3443.9,3.0],[3443.8,13.19375],[3441.6,0.90953202]],[[3444.9,3.05006412],[3445.1,2.90268],[3445.3,1.763],[3445.6,2.90229],[3445.7,9.64728412]]]
["bitfinex","ETHUSD",1719878536147,[[3444.5,0.22619],[3444.2,2.4654],[3444.1,0.00164998],[3443.9,2.90364],[3443.8,3.0]],[[3444.9,3.01999652],[3445.3,8.92628412],[3445.6,2.90229],[3445.7,2.484],[3446.1,12.18]]]
["bitfinex","ETHUSD",1719878536359,[[3444.2,2.4654],[3444.1,0.00164998],[3443.8,3.0]],[[3444.9,3.01999652],[3445.3,8.92628412],[3445.6,2.90229],[3445.7,2.484],[3446.1,12.18]]]
["bitfinex","ETHUSD",1719878536360,[[3444.2,2.4654],[3444.1,0.00164998],[3443.8,3.0],[3443.6,5.90392],[3443.4,2.9041]],[[3444.6,2.90309],[3444.9,1.91021412],[3445.0,2.4558],[3445.3,7.16328412],[3445.6,2.90229]]]
["bitfinex","ETHUSD",1719878536532,[[3444.1,0.00164998],[3443.9,2.4654],[3443.6,2.90392],[3443.5,3.0],[3443.4,2.9041]],[[3444.6,2.90309],[3444.9,1.91021412],[3445.0,2.4558],[3445.3,7.16328412],[3445.5,3.0]]]
["bitfinex","ETHUSD",1719878536717,[[3444.1,0.00164998],[3443.9,2.4654],[3443.6,2.90392],[3443.5,3.0],[3443.4,2.9041]],[[3444.5,0.14701724],[3444.6,2.90309],[3444.9,1.763],[3445.0,2.4558],[3445.3,7.16328412]]]
["bitfinex","ETHUSD",1719878537415,[[3444.1,0.00164998],[3443.9,2.4654],[3443.6,2.90392],[3443.5,3.0],[3443.4,2.9041]],[[3444.4,2.90327],[3444.5,0.14701724],[3444.6,2.90309],[3444.9,1.763],[3445.0,2.4558]]]
["bitfinex","ETHUSD",1719878537833,[[3444.1,0.00164998],[3443.9,2.4654],[3443.6,2.90392],[3443.5,3.0],[3443.4,2.9041]],[[3444.3,0.14701134],[3444.4,2.90327],[3444.6,2.90309],[3444.9,1.763],[3445.0,2.4558]]]
["bitfinex","ETHUSD",1719878539334,[[3444.1,0.00164998],[3443.9,2.4654],[3443.5,3.0],[3443.4,2.9041],[3443.2,2.90427]],[[3444.3,3.05035134],[3444.5,1.763],[3445.0,2.4558],[3445.8,1.0],[3448.5,4.5129443]]]
["bitfinex","ETHUSD",1719878539551,[[3444.1,0.00164998],[3443.9,2.4654],[3443.6,3.0],[3443.5,3.0],[3443.4,2.9041]],[[3444.3,3.05035134],[3444.5,1.763],[3445.0,2.4558],[3445.8,1.0],[3446.5,3.00862953]]]
["bitfinex","ETHUSD",1719878539926,[[3444.1,0.00164998],[3443.9,2.4654],[3443.6,3.0],[3443.5,3.0],[3443.4,2.9041]],[[3444.3,3.05035134],[3444.5,1.763],[3444.8,7.16328412],[3445.0,2.4558],[3445.2,12.18]]]
["bitfinex","ETHUSD",1719878540463,[[3444.1,0.00164998],[3443.5,2.3546],[3443.1,3.0],[3443.0,2.90441],[3442.4,10.19487]],[[3444.3,3.05035134],[3444.5,1.763],[3444.8,7.16328412],[3445.2,12.18]]]
["bitfinex","ETHUSD",1719878540464,[[3444.1,0.00164998],[3443.5,2.3546],[3443.1,3.0],[3443.0,2.90441],[3442.4,10.19487]],[[3444.2,5.80686],[3444.3,0.14701134],[3444.4,2.3585],[3444.5,1.763],[3444.7,2.90309]]]
["bitfinex","ETHUSD",1719878540672,[[3444.1,0.00164998],[3443.5,2.3546],[3443.3,6.0],[3443.1,3.0],[3443.0,2.90441]],[[3444.2,5.80686],[3444.3,0.14701134],[3444.4,2.3585],[3444.5,1.763],[3444.7,2.90309]]]
["bitfinex","ETHUSD",1719878540892,[[3444.1,0.00164998],[3443.5,2.3546],[3443.3,6.0],[3443.0,2.90441]],[[3444.2,5.80686],[3444.4,2.3585],[3444.5,1.763],[3444.7,2.90309]]]
["bitfinex","ETHUSD",1719878540893,[[3444.1,0.00164998],[3443.5,2.3546],[3443.3,6.0],[3443.0,2.90441],[3442.1,16.567884]],[[3444.2,5.95351859],[3444.4,2.3585],[3444.5,1.763],[3444.7,2.90309],[3446.4,3.86105286]]]
["bitfinex","ETHUSD",1719878541159,[[3444.1,0.00164998],[3443.5,2.3546],[3443.3,6.0],[3443.0,2.90441],[3442.1,15.40519]],[[3444.2,6.45351859],[3444.4,2.3585],[3444.5,1.763],[3444.7,2.90309],[3446.4,3.86105286]]]
["bitfinex","ETHUSD",1719878541958,[[3444.1,0.00164998],[3443.5,2.3546],[3443.3,6.0],[3443.0,2.90441],[3442.5,2.90478]],[[3444.2,6.45351859],[3444.5,1.763],[3444.7,2.90309],[3446.4,0.85242333],[3446.5,22.75862953]]]
["bitfinex","ETHUSD",1719878542115,[[3444.1,0.00164998],[3443.5,2.3546],[3443.3,6.0],[3443.0,2.90441],[3442.5,2.90478]],[[3444.2,6.45351859],[3444.5,1.763],[3444.7,5.21869],[3446.4,0.55],[3446.5,19.75]]]
["bitfinex","ETHUSD",1719878542733,[[3444.1,0.00164998],[3443.5,2.3546],[3443.3,8.90419],[3443.0,2.90441],[3442.5,2.90478]],[[3444.2,6.45351859],[3444.5,1.763],[3444.7,5.21869],[3446.4,0.55],[3446.5,19.75]]]
["bitfinex","ETHUSD",1719878542972,[[3444.1,2.28334998],[3443.5,0.05807677],[3443.3,8.90419]],[[3444.2,6.45351859],[3446.4,0.55],[3446.5,19.75]]]
["bitfinex","ETHUSD",1719878542973,[[3444.1,2.28334998],[3443.5,0.05807677],[3443.3,6.0],[3442.3,1.763],[3442.1,12.5]],[[3444.2,0.64665859],[3444.4,2.90333],[3444.6,2.9031],[3444.9,1.763],[3445.0,5.3958]]]
["bitfinex","ETHUSD",1719878543166,[[3444.1,2.51168498],[3443.5,0.05807677],[3443.3,8.90417],[3442.8,2.90453],[3442.3,1.763]],[[3444.2,0.64665859],[3444.4,2.90333],[3444.6,2.9031],[3444.9,1.763],[3445.0,5.3958]]]
["bitfinex","ETHUSD",1719878543378,[[3444.1,2.28334998],[3443.5,0.05807677],[3443.3,8.90417],[3442.8,2.90453],[3442.3,1.763]],[[3444.2,0.64665859],[3444.4,2.90333],[3444.6,2.9031],[3444.9,1.763],[3445.0,5.3958]]]
["bitfinex","ETHUSD",1719878543537,[[3444.1,2.28334998],[3443.5,0.05807677],[3443.3,8.90417],[3442.8,2.90453],[3442.3,1.763]],[[3444.2,0.14665859],[3444.4,2.90333],[3444.6,2.9031],[3444.9,1.763],[3445.0,5.3958]]]
["bitfinex","ETHUSD",1719878543729,[[3444.1,2.28334998],[3443.5,0.05807677],[3443.3,8.90417],[3442.8,2.90453],[3442.3,1.763]],[[3444.4,2.90333],[3444.6,2.9031],[3444.9,1.763],[3445.0,5.3958]]]
["bitfinex","ETHUSD",1719878543730,[[3444.1,2.28334998],[3443.5,0.05807677],[3443.3,8.90417],[3442.8,2.90453],[3442.3,1.763]],[[3444.4,2.90333],[3444.6,2.9031],[3444.9,1.763],[3445.0,5.3958],[3470.3,2.5130651]]]
["bitfinex","ETHUSD",1719878543996,[[3444.1,2.28334998],[3443.5,0.05807677],[3443.3,8.90417],[3442.8,2.90453],[3442.3,1.763]],[[3444.3,0.14648512],[3444.4,2.90333],[3444.6,2.9031],[3444.9,1.763],[3445.0,5.3958]]]
["bitfinex","ETHUSD",1719878544181,[[3444.1,2.28334998],[3443.6,2.90393],[3443.5,0.05807677],[3443.3,8.90417],[3442.9,2.90447]],[[3444.3,0.14648512],[3444.4,2.90333],[3444.6,2.9031],[3444.9,1.763],[3445.0,5.3958]]]
["bitfinex","ETHUSD",1719878544334,[[3444.1,2.28334998],[3443.7,2.96186116],[3443.6,2.90393],[3443.3,6.0],[3443.0,2.90436]],[[3444.3,0.14648512],[3444.6,2.9031],[3444.8,10.06621412],[3444.9,1.763],[3445.0,2.493]]]
["bitfinex","ETHUSD",1719878544540,[[3444.1,2.28334998],[3443.7,2.90379],[3443.6,2.90393],[3443.3,6.0],[3443.0,2.90436]],[[3444.5,2.90318],[3444.7,2.90302],[3444.8,7.16328412],[3444.9,1.763],[3445.0,2.493]]]
["bitfinex","ETHUSD",1719878544841,[[3444.1,2.28334998],[3443.7,2.90379],[3443.6,2.90393],[3443.3,6.0],[3443.0,2.90436]],[[3444.4,0.5],[3444.5,2.90318],[3444.7,3.28140678],[3444.8,7.16328412],[3444.9,1.763]]]
["bitfinex","ETHUSD",1719878545050,[[3444.1,2.28334998],[3443.7,2.90379],[3443.6,2.90393],[3443.3,6.0],[3443.0,2.90436]],[[3444.4,0.1465498],[3444.5,2.90318],[3444.7,2.90302],[3444.8,7.16328412],[3444.9,1.763]]]
["bitfinex","ETHUSD",1719878545236,[[3444.1,2.2817],[3443.9,0.00166331],[3443.7,2.90379],[3443.6,2.90393],[3443.3,6.0]],[[3444.4,0.1465498],[3444.5,2.90318],[3444.7,2.90302],[3444.8,7.16328412],[3444.9,1.763]]]
["bitfinex","ETHUSD",1719878545674,[[3444.1,2.2817],[3443.9,2.90533331],[3443.8,0.0580695],[3443.6,2.90393],[3443.3,6.0]],[[3444.4,0.1465498],[3444.7,2.90302],[3444.8,7.16328412],[3445.0,2.90283],[3445.2,12.18]]]
["bitfinex","ETHUSD",1719878545850,[[3444.1,2.2817],[3443.9,2.90533331],[3443.7,0.05806832],[3443.6,2.90393],[3443.3,6.0]],[[3444.4,0.1465498],[3444.7,2.90302],[3444.8,7.16328412],[3445.0,2.90283],[3445.2,12.18]]]
["bitfinex","ETHUSD",1719878545851,[[3444.1,2.2817],[3443.9,2.90533331],[3443.7,0.05806832],[3443.6,2.90393],[3443.3,6.0]],[[3444.4,0.1465498],[3444.7,2.90302],[3444.8,7.16328412],[3445.0,2.90283],[3445.2,13.943]]]
["bitfinex","ETHUSD",1719878546180,[[3444.1,2.2817],[3443.9,2.90533331],[3443.7,0.05806832],[3443.6,2.90393],[3443.3,6.0]],[[3444.5,0.5],[3444.6,2.90309],[3444.8,10.06621412],[3445.2,13.943],[3445.3,5.25205]]]
["bitfinex","ETHUSD",1719878546403,[[3444.1,2.2817],[3443.9,2.90533331],[3443.7,0.05806832],[3443.6,2.90393],[3443.3,6.0]],[[3444.3,0.14657627],[3444.5,0.5],[3444.6,2.90309],[3444.8,11.82921412],[3445.2,12.18]]]
["bitfinex","ETHUSD",1719878546535,[[3444.1,2.2817],[3443.9,2.90533331],[3443.7,0.05806832],[3443.6,2.90393],[3443.3,6.0]],[[3444.6,2.90309],[3444.8,11.82921412],[3445.2,12.18],[3447.1,3.00862953],[3448.0,3.51006779]]]
["bitfinex","ETHUSD",1719878546733,[[3444.1,2.2817],[3443.9,2.90533331],[3443.6,2.90393],[3443.3,6.0],[3441.2,24.05486847]],[[3444.5,0.14657627],[3444.6,2.90309],[3444.8,11.82921412],[3445.2,12.18],[3447.1,3.00862953]]]
["bitfinex","ETHUSD",1719878546979,[[3444.1,2.2817],[3443.9,2.90533331],[3443.6,2.90393],[3443.3,6.0],[3441.2,24.05486847]],[[3444.5,0.64657627],[3444.6,2.90309],[3444.8,11.82921412],[3445.2,12.18],[3447.1,3.00862953]]]
["bitfinex","ETHUSD",1719878547189,[[3444.1,2.2817],[3443.9,2.90533331],[3443.6,2.90393],[3443.3,6.0],[3441.3,1.20896847]],[[3444.5,0.64657627],[3444.6,2.90309],[3444.8,11.82921412],[3445.2,12.18]]]
["bitfinex","ETHUSD",1719878547190,[[3444.1,2.2817],[3443.9,2.90533331],[3443.6,2.90393],[3443.3,6.0],[3441.3,1.20896847]],[[3444.5,0.64657627],[3444.6,2.90309],[3444.8,11.82921412],[3445.2,12.18],[3447.0,3.00862953]]]
["bitfinex","ETHUSD",1719878547387,[[3444.1,2.2817],[3443.9,2.90533331],[3443.6,2.90393],[3443.3,6.0],[3441.5,1.19762635]],[[3444.5,0.64657627],[3444.6,2.90309],[3444.8,11.82921412],[3445.2,12.18],[3447.0,3.00862953]]]
["bitfinex","ETHUSD",1719878547555,[[3444.1,2.2817],[3443.9,2.90533331],[3443.6,2.90393],[3443.3,6.0],[3441.5,1.19762635]],[[3444.5,0.64657627],[3444.6,2.90309],[3444.8,11.82921412],[3445.2,12.18],[3447.1,3.00862953]]]
["bitfinex","ETHUSD",1719878547759,[[3444.1,2.2817],[3443.9,2.90533331],[3443.6,2.90393],[3443.3,6.0],[3441.5,0.2909]],[[3444.5,0.64657627],[3444.6,2.90309],[3444.8,11.82921412],[3445.2,12.18],[3447.1,3.00862953]]]
["bitfinex","ETHUSD",1719878548079,[[3444.1,2.2817],[3443.9,0.00166331],[3443.7,2.9038],[3443.6,2.90393],[3443.3,6.0]],[[3444.5,3.54976627],[3444.8,11.82921412],[3445.2,12.18],[3447.1,3.00862953],[3687.4,0.08429309]]]
["bitfinex","ETHUSD",1719878548278,[[3444.1,2.2817],[3443.9,0.00166331],[3443.7,2.9038],[3443.6,2.90393],[3443.3,6.0]],[[3444.5,3.54976627],[3444.8,11.82921412],[3445.2,12.18],[3447.0,3.00862953],[3448.9,41.8129443]]]
["bitfinex","ETHUSD",1719878548436,[[3444.1,2.2817],[3443.9,0.00166331],[3443.7,2.9038],[3443.3,6.0]],[[3444.5,3.54976627],[3444.8,11.82921412],[3445.2,12.18],[3447.0,3.00862953],[3448.9,41.8129443]]]
["bitfinex","ETHUSD",1719878548437,[[3444.1,2.2817],[3443.9,0.00166331],[3443.7,2.9038],[3443.4,2.90408],[3443.3,6.0]],[[3444.5,6.45301627],[3444.8,11.26448412],[3445.1,2.90268],[3445.2,12.18],[3445.6,2.90233]]]
["bitfinex","ETHUSD",1719878549538,[[3443.9,0.00166331],[3443.8,2.3571],[3443.6,2.90392],[3443.4,2.90408],[3443.3,6.0]],[[3444.4,2.90332],[3444.5,3.54976627],[3444.8,8.92628412],[3445.1,5.20378],[3445.2,12.18]]]
["bitfinex","ETHUSD",1719878549757,[[3443.9,0.00166331],[3443.8,2.3571],[3443.6,2.90392],[3443.4,2.90408],[3443.3,6.0]],[[3444.4,2.90332],[3444.5,3.40319],[3444.8,8.92628412],[3445.1,5.20378],[3445.2,12.18]]]
["bitfinex","ETHUSD",1719878549953,[[3443.9,0.00166331],[3443.8,2.3571],[3443.7,2.90382],[3443.6,2.90392],[3443.3,6.0]],[[3444.4,2.90332],[3444.5,3.40319],[3444.8,8.92628412],[3445.1,5.20378],[3445.2,12.18]]]
["bitfinex","ETHUSD",1719878549954,[[3443.9,0.00166331],[3443.8,2.3571],[3443.7,2.90382],[3443.6,2.90392],[3443.3,6.0]],[[3444.3,0.14657627],[3444.4,2.90332],[3444.5,0.5],[3444.7,2.90302],[3444.8,8.92628412]]]
["bitfinex","ETHUSD",1719878550287,[[3444.0,0.52625833],[3443.9,0.00166331],[3443.8,2.3571],[3443.7,2.90382],[3443.6,2.90392]],[[3444.3,0.14657627],[3444.4,2.90332],[3444.7,2.90302],[3444.8,8.92628412],[3452.5,13.3821]]]
["bitfinex","ETHUSD",1719878550955,[[3444.0,0.52625833],[3443.9,0.00166331],[3443.8,2.3571],[3443.7,2.90382],[3443.6,2.90392]],[[3444.3,0.14657627],[3444.4,2.90332],[3444.7,2.90302],[3444.8,8.92628412],[3447.9,4.94784936]]]
["bitfinex","ETHUSD",1719878551157,[[3444.0,0.52625833],[3443.9,0.00166331],[3443.8,2.3571],[3443.7,2.90382],[3443.6,2.90392]],[[3444.3,0.14657627],[3444.4,2.90332],[3444.7,2.90302],[3444.8,8.92628412],[3446.9,7.36962953]]]
["bitfinex","ETHUSD",1719878551374,[[3444.0,0.52625833],[3443.9,0.00166331],[3443.8,2.3571],[3443.7,2.90382],[3443.6,2.90392]],[[3444.3,0.14657627],[3444.6,2.90315],[3444.7,2.90302],[3444.8,8.92628412],[3446.9,4.361]]]
["bitfinex","ETHUSD",1719878551572,[[3444.0,0.52625833],[3443.9,0.00166331],[3443.8,2.3571],[3443.7,2.90382],[3443.6,2.90392]],[[3444.5,2.9032],[3444.7,2.90302],[3444.8,8.92628412],[3446.9,4.361],[3451.5,16.54705943]]]
["bitfinex","ETHUSD",1719878551855,[[3444.0,0.52625833],[3443.9,0.00166331],[3443.8,2.3571],[3443.7,2.90382],[3443.6,2.90392]],[[3444.4,0.64657627],[3444.5,2.9032],[3444.7,2.90302],[3444.8,8.92628412],[3446.9,4.361]]]
["bitfinex","ETHUSD",1719878552459,[[3444.0,0.52625833],[3443.9,0.00166331],[3443.8,5.26086],[3443.6,2.90392],[3442.2,3.90506]],[[3444.4,0.64657627],[3444.5,2.9032],[3444.7,2.90302],[3444.8,8.92628412],[3446.9,4.361]]]
["bitfinex","ETHUSD",1719878554517,[[3444.0,0.52625833],[3443.9,0.00166331],[3443.8,5.26086],[3443.6,2.90392],[3442.2,3.90506]],[[3444.4,3.54983627],[3444.7,2.90302],[3444.8,8.92628412],[3446.9,4.361],[3689.0,0.00377]]]
["bitfinex","ETHUSD",1719878554822,[[3444.0,0.52625833],[3443.9,0.00166331],[3443.8,5.26086],[3443.6,2.90392],[3442.3,1.763]],[[3444.4,3.54983627],[3444.7,2.90302],[3444.8,8.92628412],[3446.9,7.36962953],[3450.1,5.83071952]]]
["bitfinex","ETHUSD",1719878555104,[[3443.9,0.00166331],[3443.8,5.26086],[3443.6,2.90392],[3442.3,1.763],[3439.2,5.11682654]],[[3444.4,3.54983627],[3444.7,2.90302],[3444.8,8.92628412],[3446.9,7.36962953],[3448.8,4.5129443]]]
["bitfinex","ETHUSD",1719878555255,[[3443.9,0.00166331],[3443.8,5.26086],[3443.6,2.90392],[3442.3,1.763],[3439.2,5.11682654]],[[3444.4,3.54983627],[3444.7,2.90302],[3444.8,8.92628412],[3446.9,7.36962953],[3447.8,3.51006779]]]
["bitfinex","ETHUSD",1719878555458,[[3443.9,0.00166331],[3443.8,5.26086],[3443.6,2.90392],[3442.3,1.763],[3441.2,24.35830923]],[[3444.4,3.54983627],[3444.7,2.90302],[3444.8,8.92628412],[3446.9,7.36962953],[3447.8,3.51006779]]]
["bitfinex","ETHUSD",1719878555792,[[3443.9,0.00166331],[3443.8,5.26086],[3441.2,24.35830923]],[[3444.4,3.54983627],[3444.8,8.92628412],[3446.9,7.36962953],[3447.8,3.51006779]]]
["bitfinex","ETHUSD",1719878555793,[[3443.9,0.00166331],[3443.8,2.3571],[3443.4,2.90404],[3443.2,2.90426],[3442.7,2.90465]],[[3444.2,2.90343],[3444.4,0.64657627],[3444.8,7.16328412],[3444.9,2.90287],[3445.1,2.90268]]]
["bitfinex","ETHUSD",1719878555973,[[3443.9,0.00166331],[3443.4,5.33264],[3443.3,3.0],[3443.2,2.90426],[3442.7,2.90465]],[[3444.0,0.735],[3444.1,2.90357],[3444.2,2.90343],[3444.4,0.64657627],[3444.5,2.4466]]]
["bitfinex","ETHUSD",1719878556294,[[3443.9,0.00166331],[3443.1,2.2742],[3443.0,3.0],[3442.9,2.90447],[3442.4,10.19488]],[[3444.0,3.78525273],[3444.2,2.90343],[3444.5,2.4466],[3444.7,2.90307],[3444.8,7.16328412]]]
["bitfinex","ETHUSD",1719878556504,[[3443.9,0.00166331],[3443.1,2.2742],[3443.0,6.0],[3442.9,2.90447],[3442.4,10.19488]],[[3444.0,4.28794298],[3444.2,2.90343],[3444.5,2.4466],[3444.7,2.90307],[3444.8,7.16328412]]]
["bitfinex","ETHUSD",1719878556801,[[3443.9,0.00166331],[3443.1,8.17849],[3443.0,6.0],[3442.9,2.90447],[3442.4,10.19488]],[[3444.0,5.50708028],[3444.1,2.90352],[3444.5,2.4466],[3444.6,2.90314],[3444.8,7.16328412]]]
["bitfinex","ETHUSD",1719878557022,[[3443.9,0.00166331],[3443.1,8.17849],[3443.0,3.0],[3442.9,2.90447],[3442.4,10.19488]],[[3444.0,5.50708028],[3444.1,2.90352],[3444.5,2.4466],[3444.6,2.90314],[3444.8,7.16328412]]]
["bitfinex","ETHUSD",1719878557432,[[3443.9,0.00166331],[3443.1,2.2742],[3443.0,3.0],[3442.9,2.90447],[3442.7,2.90467]],[[3444.0,5.50708028],[3444.5,2.4466],[3444.8,7.16328412]]]
["bitfinex","ETHUSD",1719878557433,[[3443.9,0.00166331],[3443.1,2.2742],[3443.0,3.0],[3442.9,2.90447],[3442.7,2.90467]],[[3444.0,8.41068028],[3444.5,2.4466],[3444.8,7.55975656],[3444.9,2.90292],[3445.2,14.47722918]]]
["bitfinex","ETHUSD",1719878557585,[[3443.9,0.00166331],[3443.1,2.2742],[3443.0,3.0],[3442.9,2.90447],[3442.7,2.90467]],[[3444.0,8.41068028],[3444.4,2.90331],[3444.5,2.4466],[3444.6,3.0],[3444.8,7.55975656]]]
["bitfinex","ETHUSD",1719878557780,[[3443.9,0.00166331],[3443.1,2.2742],[3443.0,3.0],[3442.9,2.90447],[3442.7,2.90467]],[[3444.0,9.44168028],[3444.4,2.90331],[3444.5,2.4466],[3444.6,3.0],[3444.7,1.766]]]
["bitfinex","ETHUSD",1719878558010,[[3443.9,0.00166331],[3443.1,2.2742],[3443.0,3.0],[3442.9,2.90447],[3442.7,2.90467]],[[3444.0,9.44168028],[3444.4,10.06659412],[3444.5,2.4466],[3444.6,3.0],[3444.7,1.766]]]
["bitfinex","ETHUSD",1719878558238,[[3443.9,0.00166331],[3443.1,2.2742],[3443.0,3.0],[3442.9,2.90447],[3442.7,2.90467]],[[3444.0,9.44168028],[3444.3,2.9034],[3444.4,10.06659412],[3444.5,2.4466],[3444.6,3.0]]]
["bitfinex","ETHUSD",1719878558584,[[3443.9,0.00166331],[3443.1,2.2742],[3443.0,3.0],[3442.7,2.90467]],[[3444.0,9.44168028],[3444.3,2.9034],[3444.4,10.06659412],[3444.5,2.4466],[3444.6,3.0]]]
["bitfinex","ETHUSD",1719878558585,[[3443.9,0.00166331],[3443.1,2.2742],[3443.0,5.90443],[3442.7,2.90467],[3442.3,2.90499]],[[3444.0,9.44168028],[3444.3,2.9034],[3444.4,7.16328412],[3444.5,2.4466],[3444.6,3.0]]]
["bitfinex","ETHUSD",1719878558821,[[3443.9,0.00166331],[3443.1,2.2742],[3443.0,5.90443],[3442.7,2.90467],[3442.4,3.0]],[[3444.0,9.44168028],[3444.3,2.9034],[3444.4,7.16328412],[3444.5,2.4466],[3444.6,3.0]]]
["bitfinex","ETHUSD",1719878559189,[[3443.9,0.00166331],[3443.1,2.2742],[3443.0,5.90443],[3442.7,2.90467],[3442.4,3.0]],[[3444.0,8.93899003],[3444.3,2.9034],[3444.4,7.16328412],[3444.5,2.4466],[3444.6,3.0]]]
["bitfinex","ETHUSD",1719878559532,[[3443.9,0.00166331],[3443.1,2.2742],[3443.0,5.90443],[3442.7,2.90467],[3442.4,3.0]],[[3444.0,9.4417045],[3444.3,2.9034],[3444.4,7.16328412],[3444.5,2.4466],[3444.6,3.0]]]
["bitfinex","ETHUSD",1719878562435,[[3443.9,0.00166331],[3443.1,2.2742],[3443.0,5.90443],[3442.7,2.90467],[3442.4,3.0]],[[3444.0,8.93899003],[3444.3,2.9034],[3444.4,7.16328412],[3444.5,2.4466],[3444.6,3.0]]]
["bitfinex","ETHUSD",1719878562738,[[3443.9,0.00166331],[3443.1,2.2742],[3443.0,5.90443],[3442.7,2.90467],[3442.4,3.0]],[[3444.0,9.44169927],[3444.3,2.9034],[3444.4,7.16328412],[3444.5,2.4466],[3444.6,3.0]]]
["bitfinex","ETHUSD",1719878562904,[[3443.9,0.00166331],[3443.1,2.2742],[3443.0,5.90443],[3442.7,2.90467],[3442.4,3.0]],[[3444.0,9.44170248],[3444.3,2.9034],[3444.4,7.16328412],[3444.5,2.4466],[3444.6,3.0]]]
["bitfinex","ETHUSD",1719878563737,[[3443.9,0.00166331],[3443.1,2.2742],[3443.0,3.0],[3442.8,2.90455],[3442.7,2.90467]],[[3444.0,9.44170248],[3444.3,2.9034],[3444.4,7.16328412],[3444.5,2.4466],[3444.6,3.0]]]
["bitfinex","ETHUSD",1719878564037,[[3443.9,0.00166331],[3443.1,2.2742],[3443.0,3.0],[3442.8,2.90455],[3442.5,2.90483]],[[3444.0,11.88810248],[3444.3,2.9034],[3444.4,7.16328412],[3444.6,3.0],[3444.7,2.90309]]]
["bitfinex","ETHUSD",1719878564401,[[3443.9,0.00166331],[3443.1,2.2742],[3442.6,5.90478],[3442.4,5.90494],[3442.0,2.9052]],[[3444.0,11.88810248],[3444.1,2.90359],[3444.4,7.16328412],[3444.6,3.0],[3444.7,1.766]]]
["bitfinex","ETHUSD",1719878564608,[[3443.9,0.00166331],[3443.1,2.2742],[3442.7,3.0],[3442.6,5.90478],[3442.4,5.90494]],[[3444.0,14.79170248],[3444.2,2.90348],[3444.4,7.16328412],[3444.6,3.0],[3444.7,1.766]]]
["bitfinex","ETHUSD",1719878564937,[[3443.9,0.00166331],[3442.7,3.0],[3442.6,5.90478],[3442.4,2.90494],[3441.4,13.662908]],[[3444.0,14.79170248],[3444.2,2.90348],[3444.4,7.16328412],[3444.6,3.0],[3444.7,1.766]]]
["bitfinex","ETHUSD",1719878565138,[[3443.9,0.00166331],[3442.8,2.495],[3442.7,3.0],[3442.6,5.90478],[3442.4,2.90494]],[[3444.0,14.79170248],[3444.2,2.90348],[3444.4,7.16328412],[3444.6,3.0],[3444.7,1.766]]]
["bitfinex","ETHUSD",1719878565754,[[3443.9,0.00166331],[3442.8,2.495],[3442.7,3.0],[3442.6,5.90478],[3442.4,2.90494]],[[3444.0,14.28899003],[3444.2,2.90348],[3444.4,7.16328412],[3444.6,3.0],[3444.7,1.766]]]
["bitfinex","ETHUSD",1719878566057,[[3443.9,0.00166331],[3442.8,2.495],[3442.7,3.0],[3442.6,5.90478],[3442.4,2.90494]],[[3444.0,14.79172817],[3444.2,2.90348],[3444.4,7.16328412],[3444.6,3.0],[3444.7,1.766]]]
["bitfinex","ETHUSD",1719878566546,[[3443.9,0.00166331],[3442.8,2.495],[3442.6,5.90478],[3442.4,2.90494],[3440.9,0.9102096]],[[3444.0,14.79172817],[3444.2,2.90348],[3444.4,7.16328412],[3444.6,3.0],[3444.7,1.766]]]
["bitfinex","ETHUSD",1719878566742,[[3443.9,0.00166331],[3442.8,2.495],[3442.6,5.90478],[3442.4,2.90494],[3442.2,3.0]],[[3444.0,17.79172817],[3444.2,2.90348],[3444.4,7.16328412],[3444.6,3.0],[3444.7,1.766]]]
["bitfinex","ETHUSD",1719878566947,[[3443.9,0.00166331],[3442.8,2.495],[3442.6,5.90478],[3442.4,2.90494],[3442.2,3.0]],[[3444.0,17.79172817],[3444.2,2.90348],[3444.4,7.16328412],[3444.7,1.766],[3444.9,2.90292]]]
["bitfinex","ETHUSD",1719878567515,[[3443.9,0.00166331],[3442.8,2.495],[3442.6,5.90478],[3442.4,2.90494],[3442.2,3.0]],[[3444.0,17.64507544],[3444.2,2.90348],[3444.4,7.16328412],[3444.7,1.766],[3444.9,3.90292]]]
["bitfinex","ETHUSD",1719878567745,[[3443.9,0.00166331],[3442.8,2.495],[3442.6,5.90478],[3442.4,2.90494],[3442.2,3.0]],[[3444.0,17.79136938],[3444.2,2.90348],[3444.4,7.16328412],[3444.7,1.766],[3444.9,3.90292]]]
["bitfinex","ETHUSD",1719878567949,[[3443.9,0.00166331],[3442.8,2.495],[3442.6,5.90478],[3442.4,2.90494],[3442.2,3.0]],[[3444.0,17.79136938],[3444.2,2.90348],[3444.4,7.16328412],[3444.7,2.766],[3444.9,2.90292]]]
["bitfinex","ETHUSD",1719878568251,[[3443.9,0.00166331],[3442.8,2.495],[3442.6,5.90478],[3442.4,2.90494],[3442.2,3.0]],[[3444.0,17.79136938],[3444.2,2.90348],[3444.4,7.16328412],[3444.7,1.766],[3444.9,2.90292]]]
["bitfinex","ETHUSD",1719878568815,[[3443.9,0.00166331],[3442.6,3.0],[3442.4,2.90494],[3442.2,5.9051],[3441.7,2.90546]],[[3444.0,17.79136938],[3444.2,2.90348],[3444.4,7.16328412],[3444.7,2.766],[3444.9,2.90292]]]
["bitfinex","ETHUSD",1719878569026,[[3443.9,0.00166331],[3442.6,3.0],[3442.2,5.9051],[3441.7,2.90546]],[[3444.0,17.79136938],[3444.2,2.90348],[3444.4,7.16328412],[3444.7,2.766],[3444.9,2.90292]]]
["bitfinex","ETHUSD",1719878569027,[[3443.9,0.00166331],[3442.6,2.2809],[3442.2,5.9051],[3442.0,5.90525],[3441.7,2.90546]],[[3444.0,17.79140868],[3444.2,2.90348],[3444.3,0.39647244],[3444.4,7.16328412],[3444.5,2.90318]]]
["bitfinex","ETHUSD",1719878569228,[[3443.9,0.00166331],[3442.6,2.2809],[3442.2,5.9051],[3442.0,5.90525],[3441.7,2.90546]],[[3444.0,18.09399172],[3444.2,2.90348],[3444.3,0.39647244],[3444.4,7.16328412],[3444.5,2.90318]]]
["bitfinex","ETHUSD",1719878569736,[[3442.6,2.2809],[3442.0,2.90522],[3441.8,2.90544],[3441.4,15.40572],[3441.0,2.90609]],[[3443.1,2.90438],[3443.5,2.90403],[3443.9,5.32649],[3444.0,6.93683395],[3444.2,4.803]]]
["bitfinex","ETHUSD",1719878569910,[[3442.6,2.2809],[3442.0,2.90522],[3441.8,5.90544],[3441.4,2.90572],[3441.1,7.29]],[[3442.8,2.90461],[3442.9,1.766],[3443.1,2.90438],[3443.4,2.2884],[3443.5,10.06731412]]]
["bitfinex","ETHUSD",1719878570406,[[3442.6,2.2809],[3442.1,0.05809561],[3442.0,2.90522],[3441.8,5.90544],[3441.4,2.90572]],[[3442.8,2.90461],[3442.9,1.766],[3443.4,2.2884],[3443.5,10.06731412]]]
["bitfinex","ETHUSD",1719878570407,[[3442.6,2.2809],[3442.1,0.05809561],[3442.0,2.90522],[3441.8,5.90544],[3441.4,2.90572]],[[3442.7,3.05058978],[3442.8,2.90461],[3442.9,1.766],[3443.4,5.19254],[3443.5,7.16328412]]]
["bitfinex","ETHUSD",1719878570651,[[3442.1,2.4574],[3442.0,2.90522],[3441.8,5.90544],[3441.4,2.90572],[3439.1,37.18]],[[3442.7,3.05058978],[3442.8,2.90461],[3442.9,1.766],[3443.4,5.19254],[3443.5,7.16328412]]]
["bitfinex","ETHUSD",1719878570853,[[3442.1,2.4574],[3442.0,2.90522],[3441.8,5.90544],[3441.4,2.90572],[3440.8,1.766]],[[3442.7,3.05058978],[3442.8,2.90461],[3442.9,1.766],[3443.4,5.19254],[3443.5,7.16328412]]]
["bitfinex","ETHUSD",1719878571251,[[3442.1,2.4574],[3442.0,2.90522],[3441.8,5.90544],[3441.7,3.0],[3441.4,2.90572]],[[3442.7,3.05058978],[3442.8,2.90461],[3442.9,1.766],[3443.4,5.19254],[3443.5,7.16328412]]]
["bitfinex","ETHUSD",1719878574474,[[3442.1,2.4574],[3442.0,2.96331913],[3441.8,5.90544],[3441.7,3.0],[3441.4,2.90572]],[[3442.7,3.05058978],[3442.8,2.90461],[3442.9,1.766],[3443.4,5.19254],[3443.5,7.16328412]]]
["bitfinex","ETHUSD",1719878574752,[[3442.1,2.4574],[3442.0,2.96331913],[3441.8,5.90544],[3441.7,3.0],[3441.4,2.90572]],[[3442.7,2.90469],[3442.8,2.90461],[3442.9,1.766],[3443.4,5.19254],[3443.5,7.16328412]]]
["bitfinex","ETHUSD",1719878574955,[[3442.1,3.59001591],[3442.0,2.96331913],[3441.8,5.90544],[3441.7,3.0],[3441.4,2.90572]],[[3442.7,2.90469],[3442.8,2.90461],[3442.9,1.766],[3443.4,5.19254],[3443.5,7.16328412]]]
["bitfinex","ETHUSD",1719878575116,[[3442.1,3.59001591],[3442.0,2.90522],[3441.8,5.90544],[3441.7,3.0],[3441.4,2.90572]],[[3442.6,0.14587918],[3442.7,2.90469],[3442.8,2.90461],[3442.9,1.766],[3443.4,5.19254]]]
["bitfinex","ETHUSD",1719878575786,[[3442.1,3.59001591],[3442.0,2.90522],[3441.8,5.90544],[3441.7,3.0],[3441.4,2.90572]],[[3442.6,0.14587918],[3442.7,2.90469],[3442.8,2.90461],[3442.9,1.766],[3443.0,7.16328412]]]
["bitfinex","ETHUSD",1719878578613,[[3442.1,2.4574],[3441.8,5.90544],[3441.7,3.0],[3440.1,14.41095963],[3439.8,2.90708]],[[3442.6,0.14587918],[3442.9,1.766],[3443.0,7.16328412],[3443.9,6.95336641],[3473.9,0.31476218]]]
["bitfinex","ETHUSD",1719878578817,[[3442.1,2.4574],[3441.9,3.0],[3441.8,3.0],[3441.7,5.90553],[3441.1,2.906]],[[3442.9,1.766],[3443.0,7.16328412],[3443.9,6.95336641]]]
["bitfinex","ETHUSD",1719878578818,[[3442.1,2.4574],[3441.9,3.0],[3441.8,3.0],[3441.7,5.90553],[3441.1,2.906]],[[3442.4,2.90495],[3442.9,1.766],[3443.0,7.16328412],[3443.1,2.9044],[3443.8,1.745]]]
["bitfinex","ETHUSD",1719878579046,[[3442.1,2.4574],[3441.9,3.0],[3441.8,3.0],[3441.7,2.90553],[3441.1,2.906]],[[3442.3,0.14587918],[3442.4,2.90495],[3442.9,1.766],[3443.0,7.16328412],[3443.1,2.9044]]]
["bitfinex","ETHUSD",1719878579639,[[3442.1,2.4574],[3441.9,3.0],[3441.8,3.0],[3441.7,2.90553],[3441.5,2.90568]],[[3442.3,0.14587918],[3442.6,2.90484],[3442.8,2.90464],[3442.9,1.766],[3443.0,7.16328412]]]
["bitfinex","ETHUSD",1719878579857,[[3442.1,2.4574],[3441.9,3.0],[3441.8,3.0],[3441.7,2.90553],[3441.5,2.90568]],[[3442.3,0.88187918],[3442.6,2.90484],[3442.8,2.90464],[3443.0,7.16328412],[3445.2,4.365]]]
["bitfinex","ETHUSD",1719878580030,[[3442.1,2.4574],[3441.9,3.0],[3441.8,3.0],[3441.7,2.90553],[3441.5,2.90568]],[[3442.3,0.736],[3442.6,2.90484],[3442.8,2.90464],[3443.0,7.16328412],[3445.2,4.365]]]
["bitfinex","ETHUSD",1719878580233,[[3442.1,3.30314],[3441.9,5.96346425],[3441.8,3.0],[3441.7,2.90553],[3441.2,2.90591]],[[3442.6,2.90484],[3442.8,2.90464],[3443.0,7.16328412],[3445.2,4.365]]]
["bitfinex","ETHUSD",1719878580234,[[3442.1,3.30314],[3441.9,5.96346425],[3441.8,3.0],[3441.7,2.90553],[3441.2,2.90591]],[[3442.2,0.14569378],[3442.6,2.90484],[3442.8,2.90464],[3443.0,7.16328412],[3443.7,2.90385]]]
["bitfinex","ETHUSD",1719878580555,[[3442.1,3.30314],[3441.9,5.96346425],[3441.8,3.0],[3441.7,2.90553],[3441.2,2.90591]],[[3442.2,0.14569378],[3442.4,0.736],[3442.6,2.90484],[3442.8,2.90464],[3443.0,7.16328412]]]
["bitfinex","ETHUSD",1719878580709,[[3442.1,3.30314],[3441.9,5.96346425],[3441.8,3.0],[3441.7,2.90553],[3441.2,2.90591]],[[3442.4,0.736],[3442.6,2.90484],[3442.8,2.90464],[3443.0,7.16328412]]]
["bitfinex","ETHUSD",1719878580710,[[3442.1,3.30314],[3441.9,5.96346425],[3441.8,3.0],[3441.7,2.90553],[3441.2,2.90591]],[[3442.4,0.736],[3442.6,2.90484],[3442.8,2.90464],[3443.0,7.16328412],[3445.1,0.34976764]]]
["bitfinex","ETHUSD",1719878580825,[[3442.1,3.30314],[3441.9,5.96346425],[3441.8,3.0],[3441.7,2.90553],[3441.2,2.90591]],[[3442.2,0.14554958],[3442.4,0.736],[3442.6,2.90484],[3442.8,2.90464],[3443.0,7.16328412]]]
["bitfinex","ETHUSD",1719878581022,[[3442.1,3.30314],[3441.9,5.96346425],[3441.8,3.0],[3441.7,2.90553],[3441.2,2.90591]],[[3442.4,0.736],[3442.6,2.90484],[3442.8,2.90464],[3443.0,7.16328412],[3454.8,0.011]]]
["bitfinex","ETHUSD",1719878581351,[[3442.1,3.30314],[3441.9,5.96346425],[3441.8,3.0],[3441.7,2.90553],[3441.2,2.90591]],[[3442.3,0.14554958],[3442.4,0.736],[3442.6,2.90484],[3442.8,2.90464],[3443.0,7.16328412]]]
["bitfinex","ETHUSD",1719878582859,[[3442.1,3.30314],[3442.0,2.90528],[3441.9,3.05810425],[3441.8,3.0],[3441.7,2.90553]],[[3442.3,0.14554958],[3442.4,0.736],[3442.7,2.90469],[3443.0,10.06775412],[3448.6,6.54705943]]]
["bitfinex","ETHUSD",1719878583019,[[3442.1,3.30314],[3442.0,2.90528],[3441.9,3.0],[3441.8,5.90545],[3439.1,2.12684268]],[[3442.3,0.14554958],[3442.4,0.736],[3442.7,2.90469],[3443.0,10.06775412],[3444.1,2.90352]]]
["bitfinex","ETHUSD",1719878583213,[[3442.1,6.20833],[3441.9,3.0],[3441.8,5.90545],[3441.4,2.90575],[3441.3,0.736]],[[3442.3,0.14554958],[3442.9,2.90458],[3443.0,10.06775412],[3444.1,2.90352],[3444.4,2.90334]]]
["bitfinex","ETHUSD",1719878583427,[[3442.2,0.920833],[3442.1,6.20833],[3441.9,5.90534],[3441.8,3.0],[3441.5,0.736]],[[3442.5,0.736],[3442.9,2.90458],[3443.0,10.06775412],[3444.1,2.90352],[3444.4,2.90334]]]
["bitfinex","ETHUSD",1719878583674,[[3442.2,0.920833],[3442.1,6.20833],[3441.9,2.90534],[3441.8,3.0],[3441.5,3.736]],[[3442.5,0.736],[3442.9,2.90458],[3443.0,10.06775412],[3444.1,2.90352],[3444.4,2.90334]]]
["bitfinex","ETHUSD",1719878584472,[[3442.5,2.3079],[3442.4,2.90495],[3442.2,0.97892758],[3442.1,0.84574],[3441.8,3.0]],[[3442.8,0.736],[3442.9,0.5],[3443.0,7.16328412],[3443.4,5.19252],[3443.9,3.89536641]]]
["bitfinex","ETHUSD",1719878584633,[[3442.5,2.3079],[3442.4,2.90495],[3442.2,3.88403758],[3441.8,3.0],[3439.3,2.12649873]],[[3442.8,0.736],[3443.0,7.16328412],[3443.4,5.19252],[3443.9,6.79909641],[3444.4,3.00910431]]]
["bitfinex","ETHUSD",1719878584827,[[3442.5,2.3079],[3442.4,2.90495],[3442.2,3.88403758],[3441.8,3.0],[3440.3,0.91135659]],[[3442.8,0.736],[3443.0,7.16328412],[3443.1,2.90436],[3443.3,15.08419],[3443.4,2.2884]]]
["bitfinex","ETHUSD",1719878585523,[[3442.5,2.3079],[3442.4,2.90495],[3442.3,0.05809491],[3442.2,3.825943],[3441.8,3.0]],[[3442.8,0.736],[3443.0,7.16328412],[3443.1,2.90436],[3443.3,15.08419],[3443.4,2.2884]]]
["bitfinex","ETHUSD",1719878585744,[[3442.5,2.3079],[3442.4,2.90495],[3442.3,0.05809491],[3442.2,3.825943],[3441.8,3.0]],[[3442.8,0.736],[3443.0,7.16328412],[3443.2,2.90428],[3443.3,15.08419],[3443.4,2.2884]]]
["bitfinex","ETHUSD",1719878588421,[[3442.5,2.3659946],[3442.2,3.920833],[3441.9,0.736],[3441.4,2.90573],[3441.1,1.0]],[[3443.0,7.16328412],[3443.3,12.18],[3443.7,2.3335],[3444.1,2.90359],[3444.2,3.00910431]]]
["bitfinex","ETHUSD",1719878588634,[[3442.8,2.9046],[3442.5,2.3659946],[3442.2,3.920833],[3442.1,3.64115],[3441.6,2.90554]],[[3443.0,7.16328412],[3443.3,12.18],[3443.7,2.3335],[3444.1,2.90359]]]
["bitfinex","ETHUSD",1719878588635,[[3442.8,2.9046],[3442.5,2.3659946],[3442.2,3.920833],[3442.1,3.64115],[3441.6,2.90554]],[[3443.0,7.66328412],[3443.1,0.736],[3443.3,12.18],[3443.6,2.904],[3443.7,5.23737]]]
["bitfinex","ETHUSD",1719878588853,[[3442.8,2.9046],[3442.6,2.90469],[3442.5,2.3079],[3442.2,3.920833],[3442.1,3.64115]],[[3443.0,7.66328412],[3443.1,0.736],[3443.6,2.904],[3443.7,5.23737]]]
["bitfinex","ETHUSD",1719878588854,[[3442.8,2.9046],[3442.6,2.90469],[3442.5,2.3079],[3442.2,3.920833],[3442.1,3.64115]],[[3443.0,0.5],[3443.1,0.736],[3443.5,7.16328412],[3443.6,2.904],[3443.7,5.23737]]]
["bitfinex","ETHUSD",1719878589071,[[3442.8,2.9046],[3442.6,2.90469],[3442.5,2.3079],[3442.2,3.920833],[3442.1,3.64115]],[[3443.1,0.736],[3443.4,3.0],[3443.5,7.16328412],[3443.6,2.904],[3443.7,5.23737]]]
["bitfinex","ETHUSD",1719878589733,[[3442.8,2.9046],[3442.6,2.90469],[3442.5,2.3079],[3442.2,3.920833],[3442.1,3.64115]],[[3443.1,0.736],[3443.4,3.0],[3443.5,10.06730412],[3443.7,5.23737],[3455.5,30.44239913]]]
["bitfinex","ETHUSD",1719878590060,[[3442.8,2.9046],[3442.6,2.90469],[3442.5,2.3079],[3442.2,3.920833],[3442.1,3.64115]],[[3443.1,0.736],[3443.4,3.0],[3443.5,10.06730412],[3443.7,5.23737],[3445.4,3.5106217]]]
["bitfinex","ETHUSD",1719878590261,[[3442.8,2.9046],[3442.6,2.90469],[3442.5,2.3079],[3442.2,3.920833],[3442.1,3.64115]],[[3443.1,0.736],[3443.4,3.0],[3443.5,10.06730412],[3443.7,5.23737],[3445.5,3.5106217]]]
["bitfinex","ETHUSD",1719878590971,[[3442.8,2.9046],[3442.6,2.90469],[3442.5,2.3079],[3442.2,3.920833],[3442.1,3.64115]],[[3443.1,0.736],[3443.4,3.0],[3443.5,10.06730412],[3443.7,5.23737],[3445.4,3.5106217]]]
["bitfinex","ETHUSD",1719878591123,[[3442.9,5.37892],[3442.8,0.811719],[3442.7,2.90469],[3442.2,6.825903],[3442.1,3.64115]],[[3443.5,7.16328412],[3443.7,5.23737],[3443.9,15.08369],[3444.4,2.90334],[3445.3,4.065592]]]
["bitfinex","ETHUSD",1719878591332,[[3443.2,2.90426],[3442.9,2.53248576],[3442.8,0.811719],[3442.7,0.736],[3442.6,3.0]],[[3443.4,0.50275213],[3443.5,7.16328412],[3443.7,0.736],[3443.9,15.08369],[3444.0,2.3597]]]
["bitfinex","ETHUSD",1719878591528,[[3443.2,2.90426],[3442.9,2.4744],[3442.8,0.811719],[3442.7,0.736],[3442.6,3.0]],[[3443.3,0.5],[3443.4,0.50275213],[3443.5,7.16328412],[3443.7,0.736],[3443.9,15.08369]]]
["bitfinex","ETHUSD",1719878591731,[[3443.2,2.90426],[3442.9,2.4744],[3442.8,0.811719],[3442.6,3.0],[3442.5,3.64081]],[[3443.4,0.50275213],[3443.5,7.16328412],[3443.7,0.736],[3443.9,15.08369],[3444.9,2.90285]]]
["bitfinex","ETHUSD",1719878591936,[[3443.2,2.90426],[3442.9,2.4744],[3442.8,0.811719],[3442.6,3.0],[3442.5,3.64081]],[[3443.4,0.50275213],[3443.5,7.16328412],[3443.9,15.08369],[3444.9,5.91195431],[3445.8,1.162837]]]
["bitfinex","ETHUSD",1719878592138,[[3443.2,2.90426],[3442.9,2.4744],[3442.8,0.811719],[3442.6,3.0],[3442.5,3.64081]],[[3443.4,0.50275213],[3443.5,7.89928412],[3443.9,15.08369],[3444.9,5.91195431],[3445.8,1.162837]]]
["bitfinex","ETHUSD",1719878592360,[[3443.2,2.90426],[3443.1,2.90427],[3442.9,2.4744],[3442.8,0.811719],[3442.6,3.0]],[[3443.4,0.50275213],[3443.5,7.89928412],[3443.9,15.08369],[3444.9,5.91195431],[3445.8,1.162837]]]
["bitfinex","ETHUSD",1719878593239,[[3443.2,3.732553],[3443.1,2.90427],[3442.9,2.4744],[3442.8,0.811719],[3442.6,3.0]],[[3443.4,0.47275213],[3443.5,7.89928412],[3443.9,15.08369],[3444.9,5.91195431],[3445.8,1.162837]]]
["bitfinex","ETHUSD",1719878593434,[[3443.2,3.732553],[3442.9,2.4744],[3442.8,0.811719],[3442.6,3.0]],[[3443.4,0.47275213],[3443.5,7.89928412],[3443.9,15.08369],[3444.9,5.91195431],[3445.8,1.162837]]]
["bitfinex","ETHUSD",1719878593435,[[3443.2,3.732553],[3442.9,2.4744],[3442.8,0.811719],[3442.6,3.0],[3442.5,2.90481]],[[3443.4,0.47275213],[3443.5,7.89928412],[3443.9,15.08369],[3444.3,3.0],[3444.9,5.91195431]]]
["bitfinex","ETHUSD",1719878593765,[[3443.2,3.732553],[3442.9,2.4744],[3442.8,0.811719],[3442.6,3.0],[3442.5,2.90481]],[[3443.4,0.47275213],[3443.5,0.736],[3443.8,7.16328412],[3443.9,15.08369],[3444.3,3.0]]]
["bitfinex","ETHUSD",1719878594373,[[3443.2,3.732553],[3443.0,2.90443],[3442.9,2.4744],[3442.8,0.811719],[3442.6,3.0]],[[3443.4,0.47275213],[3443.5,0.736],[3443.8,7.16328412],[3443.9,15.08369],[3444.3,3.0]]]
["bitfinex","ETHUSD",1719878595153,[[3443.2,3.732553],[3443.0,2.90443],[3442.9,2.4744],[3442.8,0.811719],[3442.6,3.0]],[[3443.3,0.13716043],[3443.4,0.47275213],[3443.5,0.736],[3443.8,7.16328412],[3443.9,15.08369]]]
["bitfinex","ETHUSD",1719878595677,[[3443.2,3.732553],[3443.0,2.90443],[3442.9,2.4744],[3442.8,0.811719],[3442.6,3.0]],[[3443.3,0.87316043],[3443.4,0.47275213],[3443.8,7.16328412],[3443.9,15.08369],[3445.8,4.6734587]]]
["bitfinex","ETHUSD",1719878595863,[[3443.2,2.90426],[3443.0,2.90443],[3442.9,2.4744],[3442.8,0.811719],[3442.6,3.0]],[[3443.3,0.87316043],[3443.4,0.47275213],[3443.8,7.16328412],[3443.9,15.08369],[3444.8,6.07210431]]]
["bitfinex","ETHUSD",1719878596981,[[3443.0,2.90443],[3442.9,2.4744],[3442.8,3.716299],[3442.6,3.0],[3442.3,2.90503]],[[3443.3,0.87316043],[3443.4,0.47275213],[3443.8,7.16328412],[3443.9,12.18],[3444.0,5.26331]]]
["bitfinex","ETHUSD",1719878597281,[[3443.0,2.90443],[3442.9,2.4744],[3442.8,3.716299],[3442.6,3.0],[3442.3,3.64103]],[[3443.3,0.87316043],[3443.4,0.47275213],[3443.7,2.90385],[3443.8,7.16328412],[3443.9,12.18]]]
["bitfinex","ETHUSD",1719878598472,[[3442.8,2.90458],[3442.6,5.3175],[3442.5,2.90482],[3441.7,2.90553],[3441.1,1.0]],[[3443.1,0.736],[3443.3,0.13716043],[3443.4,0.47275213],[3443.5,2.411],[3443.6,2.90394]]]
["bitfinex","ETHUSD",1719878598769,[[3442.6,2.90475],[3442.4,2.3175],[3442.3,2.905],[3442.2,3.920833],[3441.9,3.64136]],[[3443.3,0.13716043],[3443.4,0.47275213],[3443.5,2.411]]]
["bitfinex","ETHUSD",1719878598770,[[3442.6,2.90475],[3442.4,2.3175],[3442.3,2.905],[3442.2,3.920833],[3441.9,3.64136]],[[3442.9,0.736],[3443.3,0.13716043],[3443.4,0.47275213],[3443.5,5.31502],[3444.3,6.00910431]]]
["bitfinex","ETHUSD",1719878598938,[[3442.6,2.90475],[3442.4,2.3175],[3442.3,2.905],[3442.2,3.920833],[3441.9,3.64136]],[[3442.9,0.736],[3443.0,0.13715153],[3443.4,0.47275213],[3443.5,5.31502],[3443.9,15.18]]]
["bitfinex","ETHUSD",1719878599271,[[3442.6,2.90475],[3442.4,2.3175],[3442.3,2.905],[3442.2,3.920833],[3441.9,3.64136]],[[3442.9,0.736],[3443.4,0.47275213],[3443.5,5.31502],[3443.9,15.18]]]
["bitfinex","ETHUSD",1719878599272,[[3442.6,2.90475],[3442.4,2.3175],[3442.3,2.905],[3442.2,3.920833],[3441.9,3.64136]],[[3442.8,0.13715153],[3442.9,0.736],[3443.3,2.90425],[3443.4,0.47275213],[3443.5,5.31502]]]
["bitfinex","ETHUSD",1719878599784,[[3442.6,2.90475],[3442.4,2.3175],[3442.3,2.905],[3442.2,3.920833],[3441.9,3.64136]],[[3442.8,0.13715153],[3442.9,0.736],[3443.3,10.06753412],[3443.4,0.47275213],[3443.5,5.31502]]]
["bitfinex","ETHUSD",1719878599933,[[3442.6,2.90475],[3442.4,2.3175],[3442.3,2.905],[3442.2,3.920833],[3441.9,3.64136]],[[3442.8,0.13715153],[3442.9,0.736],[3443.3,10.06753412],[3443.5,5.31502],[3445.1,3.5106217]]]
["bitfinex","ETHUSD",1719878600432,[[3442.6,2.90475],[3442.4,2.3175],[3442.3,2.905],[3442.2,3.920833],[3441.9,3.64136]],[[3442.8,0.13715153],[3443.3,7.16328412],[3443.4,2.90415],[3443.5,5.31502],[3445.0,3.5106217]]]
["bitfinex","ETHUSD",1719878600651,[[3442.6,2.90475],[3442.4,2.3175],[3442.3,2.905],[3442.2,3.920833],[3441.9,3.64136]],[[3443.0,0.736],[3443.3,7.16328412],[3443.4,2.90415],[3443.5,5.31502],[3445.0,3.5106217]]]
["bitfinex","ETHUSD",1719878600887,[[3442.6,2.90475],[3442.4,2.3175],[3442.3,2.905],[3442.2,3.920833],[3441.9,3.64136]],[[3442.7,0.13724056],[3443.0,0.736],[3443.3,10.06747412],[3443.5,5.31502],[3445.0,3.5106217]]]
["bitfinex","ETHUSD",1719878601033,[[3442.6,3.717475],[3442.4,2.3175],[3442.3,2.905],[3442.2,3.920833],[3442.1,0.736]],[[3443.3,10.06747412],[3443.5,5.31502],[3445.0,3.5106217]]]
["bitfinex","ETHUSD",1719878601034,[[3442.6,3.717475],[3442.4,2.3175],[3442.3,2.905],[3442.2,3.920833],[3442.1,0.736]],[[3443.2,0.736],[3443.3,10.06747412],[3443.5,5.31502],[3445.0,3.5106217],[3455.7,2.52487799]]]
["bitfinex","ETHUSD",1719878601355,[[3442.6,2.90475],[3442.4,2.3175],[3442.3,2.905],[3442.2,3.920833],[3442.1,0.736]],[[3443.1,0.13724056],[3443.2,0.736],[3443.3,10.56747412],[3443.5,5.31502],[3445.1,3.5106217]]]
["bitfinex","ETHUSD",1719878601562,[[3442.6,2.90475],[3442.4,2.3175],[3442.3,2.905],[3442.2,3.920833],[3442.1,0.736]],[[3443.1,0.13724056],[3443.2,0.736],[3443.3,10.06747412],[3443.5,5.31502],[3445.1,3.5106217]]]
["bitfinex","ETHUSD",1719878601947,[[3442.6,2.90475],[3442.4,2.3175],[3442.3,2.905],[3442.2,3.920833],[3442.1,0.736]],[[3443.1,0.13724056],[3443.2,0.736],[3443.3,10.06747412],[3443.5,5.31502],[3444.2,3.00910431]]]
["bitfinex","ETHUSD",1719878602149,[[3442.5,2.96294334],[3442.4,2.3175],[3442.2,3.920833],[3442.1,0.736],[3441.6,2.90555]],[[3443.1,0.13724056],[3443.3,7.16328412],[3443.5,5.31502],[3443.7,2.90387],[3444.2,5.91253431]]]
["bitfinex","ETHUSD",1719878602332,[[3442.8,2.90454],[3442.6,2.4594],[3442.5,0.05809334],[3442.3,0.736],[3442.2,3.920833]],[[3443.1,0.13724056],[3443.3,7.89928412],[3443.5,2.90402],[3443.7,2.90387],[3443.8,2.4861]]]
["bitfinex","ETHUSD",1719878602544,[[3442.8,2.90454],[3442.6,2.4594],[3442.3,0.736],[3442.2,3.920833],[3441.2,1.0]],[[3443.3,7.16328412],[3443.5,2.90402],[3443.7,2.90387],[3443.8,2.4861],[3444.2,2.90343]]]
["bitfinex","ETHUSD",1719878602733,[[3442.8,5.80908],[3442.6,2.4594],[3442.3,0.736],[3442.2,3.920833],[3441.2,1.0]],[[3443.0,0.13724056],[3443.3,8.39928412],[3443.5,2.90402],[3443.7,2.90387],[3443.8,2.4861]]]
["bitfinex","ETHUSD",1719878603035,[[3442.8,2.90454],[3442.6,5.36416],[3442.3,0.736],[3442.2,3.920833],[3441.2,1.0]],[[3442.9,0.13724056],[3443.3,7.89928412],[3443.5,2.90402],[3443.7,2.90387],[3443.8,2.4861]]]
["bitfinex","ETHUSD",1719878603340,[[3442.8,2.90454],[3442.6,5.36416],[3442.3,0.736],[3442.2,3.920833],[3441.2,1.0]],[[3443.3,7.89928412],[3443.5,2.90402],[3443.7,2.90387],[3443.8,2.4861]]]
["bitfinex","ETHUSD",1719878603341,[[3442.8,2.90454],[3442.6,5.36416],[3442.3,0.736],[3442.2,3.920833],[3441.2,1.0]],[[3443.3,7.89928412],[3443.5,2.90402],[3443.7,2.90387],[3443.8,2.4861],[3450.8,4.57094654]]]
["bitfinex","ETHUSD",1719878603541,[[3442.8,2.90454],[3442.6,5.36416],[3442.3,0.736],[3442.2,3.920833],[3441.2,1.0]],[[3442.9,0.13724056],[3443.3,7.89928412],[3443.5,2.90402],[3443.7,2.90387],[3443.8,2.4861]]]
["bitfinex","ETHUSD",1719878604064,[[3442.8,2.90454],[3442.6,5.36416],[3442.2,3.920833],[3442.1,3.64116],[3441.2,1.0]],[[3443.3,7.89928412],[3443.5,2.90402],[3443.7,2.90387],[3443.8,2.4861],[3444.2,5.91253431]]]
["bitfinex","ETHUSD",1719878604233,[[3442.8,2.90454],[3442.6,5.36416],[3442.2,3.920833],[3442.1,3.64116],[3441.2,1.0]],[[3442.9,0.13724056],[3443.3,7.89928412],[3443.5,2.90402],[3443.7,2.90387],[3443.8,2.4861]]]
["bitfinex","ETHUSD",1719878604552,[[3442.8,2.90454],[3442.6,5.36416],[3442.2,3.920833],[3442.1,3.64116],[3441.2,1.0]],[[3443.3,7.89928412],[3443.5,2.90402],[3443.7,2.90387],[3443.8,2.4861],[3450.1,10.2909]]]
["bitfinex","ETHUSD",1719878604757,[[3442.8,2.90454],[3442.6,5.36416],[3442.2,3.920833],[3442.1,3.64116],[3441.2,1.0]],[[3442.9,0.13724056],[3443.3,7.89928412],[3443.5,2.90402],[3443.7,2.90387],[3443.8,2.4861]]]
["bitfinex","ETHUSD",1719878604986,[[3442.8,2.90454],[3442.6,5.36416],[3442.2,3.920833],[3442.1,3.64116],[3441.2,1.0]],[[3443.3,7.89928412],[3443.5,2.90402],[3443.7,2.90387],[3443.8,2.4861],[3448.7,6.54705943]]]
["bitfinex","ETHUSD",1719878605184,[[3442.8,2.90454],[3442.6,5.36416],[3442.2,3.920833],[3442.1,3.64116],[3441.2,1.0]],[[3442.9,0.13724056],[3443.3,7.89928412],[3443.5,2.90402],[3443.7,2.90387],[3443.8,2.4861]]]
["bitfinex","ETHUSD",1719878605336,[[3442.8,2.90454],[3442.6,5.36416],[3442.2,3.920833],[3442.1,3.64116],[3441.2,1.0]],[[3443.3,7.89928412],[3443.5,2.90402],[3443.7,2.90387],[3443.8,2.4861],[3461.5,3.0]]]
["bitfinex","ETHUSD",1719878605555,[[3442.8,2.90454],[3442.6,5.36416],[3442.2,3.920833],[3442.1,3.64116],[3441.2,1.0]],[[3442.9,0.13724056],[3443.3,0.736],[3443.5,2.90402],[3443.6,7.16328412],[3443.7,2.90387]]]
["bitfinex","ETHUSD",1719878605770,[[3442.8,2.90454],[3442.6,5.36416],[3442.2,3.920833],[3442.1,3.64116],[3441.2,1.0]],[[3443.3,0.736],[3443.5,2.90402],[3443.6,7.16328412],[3443.7,2.90387],[3446.1,8.87865647]]]
["bitfinex","ETHUSD",1719878606037,[[3442.8,2.90454],[3442.6,5.36416],[3442.3,0.736],[3442.2,6.825893],[3442.1,2.90516]],[[3443.3,0.736],[3443.6,10.06721412],[3443.9,18.08371],[3445.1,2.90267],[3445.9,2.90201]]]
["bitfinex","ETHUSD",1719878606268,[[3442.9,2.90451],[3442.6,5.36416],[3442.3,0.736],[3442.2,6.825893],[3442.1,2.90516]],[[3443.2,0.13724056],[3443.3,0.736],[3443.6,10.06721412],[3443.9,18.08371],[3445.1,2.90267]]]
["bitfinex","ETHUSD",1719878606689,[[3442.9,2.90451],[3442.6,5.36416],[3442.3,0.736],[3442.2,6.825893],[3442.1,2.90516]],[[3443.3,0.736],[3443.6,10.06721412],[3443.9,18.08371],[3445.1,2.90267],[3545.5,35.4592197]]]
["bitfinex","ETHUSD",1719878606891,[[3442.9,2.90451],[3442.6,5.36416],[3442.3,0.736],[3442.2,6.825893],[3442.1,2.90516]],[[3443.1,0.13724056],[3443.3,0.736],[3443.6,10.06721412],[3443.9,18.08371],[3445.1,2.90267]]]
["bitfinex","ETHUSD",1719878607092,[[3442.9,2.90451],[3442.6,5.36416],[3442.3,0.736],[3442.2,6.825893],[3442.1,2.90516]],[[3443.3,0.736],[3443.6,10.06721412],[3443.9,18.08371],[3445.1,2.90267],[3461.7,11.5593]]]
["bitfinex","ETHUSD",1719878607263,[[3442.9,2.90451],[3442.6,5.36416],[3442.3,0.736],[3442.2,6.825893],[3442.1,2.90516]],[[3443.0,0.13724056],[3443.3,0.736],[3443.6,10.06721412],[3443.9,18.08371],[3445.1,2.90267]]]
["bitfinex","ETHUSD",1719878607484,[[3442.9,2.90451],[3442.6,5.36416],[3442.3,0.736],[3442.2,6.825893],[3442.1,2.90516]],[[3443.3,0.736],[3443.6,10.06721412],[3443.9,18.08371],[3445.1,2.90267],[3455.5,20.37]]]
["bitfinex","ETHUSD",1719878607782,[[3442.9,2.90451],[3442.6,5.36416],[3442.3,0.736],[3442.2,6.825893],[3442.1,2.90516]],[[3443.3,0.736],[3443.6,10.06721412],[3443.8,5.38987],[3443.9,15.18],[3445.1,2.90267]]]
["bitfinex","ETHUSD",1719878608105,[[3442.9,2.90451],[3442.6,5.36416],[3442.3,0.736],[3442.2,6.825893],[3442.1,2.90516]],[[3443.2,0.13724056],[3443.3,0.736],[3443.6,10.06721412],[3443.8,5.38987],[3443.9,15.18]]]
["bitfinex","ETHUSD",1719878608299,[[3442.9,2.90451],[3442.6,2.4594],[3442.4,2.90494],[3442.3,0.736],[3442.2,3.920833]],[[3443.2,0.13724056],[3443.6,7.16328412],[3443.8,5.38987],[3443.9,15.18],[3444.1,2.90358]]]
["bitfinex","ETHUSD",1719878608471,[[3443.0,5.34949],[3442.9,3.440901],[3442.4,2.90494],[3442.3,0.736],[3442.2,3.920833]],[[3443.4,0.5],[3443.6,7.16328412],[3443.8,5.38987],[3443.9,15.18],[3444.1,2.90358]]]
["bitfinex","ETHUSD",1719878608705,[[3443.0,5.34949],[3442.9,3.440901],[3442.4,2.90494],[3442.3,0.736],[3442.2,3.920833]],[[3443.1,0.13717824],[3443.4,0.736],[3443.6,7.16328412],[3443.8,5.38987],[3443.9,15.18]]]
["bitfinex","ETHUSD",1719878608873,[[3443.1,2.90435],[3443.0,2.4451],[3442.9,3.440901],[3442.5,0.736],[3442.4,2.90494]],[[3443.6,7.16328412],[3443.8,2.4861],[3443.9,15.18],[3444.0,2.90366],[3455.8,100.011]]]
["bitfinex","ETHUSD",1719878609095,[[3443.1,2.90435],[3443.0,2.4451],[3442.9,3.440901],[3442.5,0.736],[3442.4,2.90494]],[[3443.4,0.5],[3443.5,0.50274694],[3443.6,7.89928412],[3443.8,2.4861],[3443.9,15.18]]]
["bitfinex","ETHUSD",1719878609301,[[3443.1,2.90435],[3443.0,2.4451],[3442.9,3.440901],[3442.5,0.736],[3442.4,2.90494]],[[3443.5,0.5],[3443.6,7.89928412],[3443.8,2.4861],[3443.9,15.18],[3451.3,10.889]]]
["bitfinex","ETHUSD",1719878609500,[[3443.1,2.90435],[3443.0,2.4451],[3442.9,3.440901],[3442.5,0.736],[3442.4,2.90494]],[[3443.4,0.5027462],[3443.5,0.5],[3443.6,7.89928412],[3443.8,2.4861],[3443.9,15.18]]]
["bitfinex","ETHUSD",1719878609679,[[3443.1,2.90435],[3443.0,2.4451],[3442.9,3.440901],[3442.5,0.736],[3442.4,2.90494]],[[3443.4,0.736],[3443.6,7.16328412],[3443.8,5.38987],[3443.9,15.18],[3444.0,2.9036]]]
["bitfinex","ETHUSD",1719878610025,[[3443.1,2.90435],[3443.0,2.4451],[3442.9,3.440901],[3442.5,0.736],[3442.4,2.90494]],[[3443.3,0.63986334],[3443.4,0.736],[3443.5,0.5],[3443.6,7.16328412],[3443.8,5.38987]]]
["bitfinex","ETHUSD",1719878610209,[[3443.1,2.90435],[3443.0,2.4451],[3442.9,3.440901],[3442.4,2.90494],[3442.3,0.736]],[[3443.3,0.1371159],[3443.4,0.736],[3443.6,7.16328412],[3443.8,5.38987],[3451.2,9.9471]]]
["bitfinex","ETHUSD",1719878611909,[[3443.1,2.90435],[3443.0,2.4451],[3442.9,3.440901]],[[3443.3,0.1371159],[3443.4,0.736],[3443.6,7.16328412],[3443.8,5.38987],[3451.2,9.9471]]]
["bitfinex","ETHUSD",1719878611910,[[3443.2,2.90427],[3443.1,0.8790351],[3443.0,5.34952],[3442.9,0.536391],[3442.8,3.0]],[[3443.3,0.1371159],[3443.6,7.16328412],[3444.1,2.90353],[3444.2,5.92488079],[3444.8,5.966]]]
["bitfinex","ETHUSD",1719878612220,[[3443.2,2.90427],[3443.1,3.7833751],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.736]],[[3443.3,0.1371159],[3443.6,7.16328412],[3444.1,2.90353],[3444.2,5.92488079],[3444.8,5.966]]]
["bitfinex","ETHUSD",1719878612221,[[3443.2,2.90427],[3443.1,3.7833751],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.736]],[[3443.3,0.1371159],[3443.6,7.16328412],[3443.9,12.916],[3444.0,2.90361],[3444.1,2.3552]]]
["bitfinex","ETHUSD",1719878612392,[[3443.1,3.7833751],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.736]],[[3443.3,0.1371159],[3443.6,7.16328412],[3443.9,12.916],[3444.0,2.90361],[3444.1,2.3552]]]
["bitfinex","ETHUSD",1719878612393,[[3443.3,2.90415],[3443.1,3.7833751],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.736]],[[3443.6,7.16328412],[3443.9,12.916],[3444.0,2.90361],[3444.1,2.3552],[3444.6,4.76642079]]]
["bitfinex","ETHUSD",1719878612568,[[3443.3,2.90415],[3443.1,3.7833751],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.736]],[[3443.6,7.16328412],[3443.9,12.916],[3444.1,5.25872],[3444.4,2.90328],[3444.6,4.76642079]]]
["bitfinex","ETHUSD",1719878612774,[[3443.3,2.90415],[3443.1,3.7833751],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.736]],[[3443.6,7.16328412],[3443.9,12.916],[3444.0,2.90363],[3444.1,5.25872],[3444.6,1.745]]]
["bitfinex","ETHUSD",1719878613019,[[3443.3,2.90415],[3443.1,3.7833751],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.736]],[[3443.6,7.16328412],[3443.9,12.916],[3444.0,2.90363],[3444.1,5.25872],[3444.5,3.02155389]]]
["bitfinex","ETHUSD",1719878613165,[[3443.3,2.90415],[3443.1,3.7833751],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.736]],[[3443.6,7.16328412],[3443.9,12.916],[3444.0,2.90363],[3444.1,5.25872],[3444.5,3.02155484]]]
["bitfinex","ETHUSD",1719878613920,[[3443.2,2.90426],[3443.1,3.7833751],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.736]],[[3443.6,7.16328412],[3443.7,0.736],[3443.9,15.08369],[3444.1,5.25872],[3444.5,3.02155484]]]
["bitfinex","ETHUSD",1719878614221,[[3443.2,2.90426],[3443.1,3.7833751],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.0]],[[3443.6,7.16328412],[3443.7,0.736],[3443.9,15.08369],[3444.1,5.25872],[3444.5,3.02155484]]]
["bitfinex","ETHUSD",1719878614522,[[3443.3,2.90416],[3443.1,3.7833751],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.0]],[[3443.5,0.50270098],[3443.6,7.16328412],[3443.7,0.736],[3443.9,15.08369],[3444.1,5.25872]]]
["bitfinex","ETHUSD",1719878614720,[[3443.3,2.90416],[3443.1,3.7833751],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.0]],[[3443.6,7.16328412],[3443.7,0.736],[3443.9,15.08369],[3444.1,5.25872],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1719878615023,[[3443.3,2.90416],[3443.1,2.90434],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.0]],[[3443.5,0.50270029],[3443.6,7.16328412],[3443.7,0.736],[3443.9,15.08369],[3444.1,5.25872]]]
["bitfinex","ETHUSD",1719878615182,[[3443.3,2.90416],[3443.1,2.90434],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.0]],[[3443.6,7.16328412],[3443.7,0.736],[3443.9,15.08369],[3444.1,5.25872],[3447.7,5.53981952]]]
["bitfinex","ETHUSD",1719878615383,[[3443.3,2.90416],[3443.1,2.90434],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.0]],[[3443.5,0.50269936],[3443.6,7.16328412],[3443.7,0.736],[3443.9,15.08369],[3444.1,5.25872]]]
["bitfinex","ETHUSD",1719878615618,[[3443.3,2.90416],[3443.1,2.90434],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.0]],[[3443.6,7.16328412],[3443.7,0.736],[3443.9,15.08369],[3444.1,5.25872],[3450.6,17.55429934]]]
["bitfinex","ETHUSD",1719878615777,[[3443.3,2.90416],[3443.1,2.90434],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.0]],[[3443.5,0.50270144],[3443.6,7.16328412],[3443.7,0.736],[3443.9,15.08369],[3444.1,5.25872]]]
["bitfinex","ETHUSD",1719878616180,[[3443.3,2.90416],[3443.1,2.90434],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.0]],[[3443.6,7.16328412],[3443.7,0.736],[3443.9,15.08369],[3444.1,5.25872],[3678.0,0.00306787]]]
["bitfinex","ETHUSD",1719878616485,[[3443.3,2.90416],[3443.1,2.90434],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.0]],[[3443.5,0.50269936],[3443.6,7.16328412],[3443.7,0.736],[3443.9,15.08369],[3444.1,5.25872]]]
["bitfinex","ETHUSD",1719878616696,[[3443.3,2.90416],[3443.1,2.90434],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.0]],[[3443.6,7.16328412],[3443.7,0.736],[3443.9,15.08369],[3444.1,5.25872],[3678.0,0.00306787]]]
["bitfinex","ETHUSD",1719878616880,[[3443.3,2.90416],[3443.1,2.90434],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.0]],[[3443.5,0.50269937],[3443.6,7.16328412],[3443.7,0.736],[3443.9,15.08369],[3444.1,5.25872]]]
["bitfinex","ETHUSD",1719878617079,[[3443.3,2.90416],[3443.1,2.90434],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.0]],[[3443.6,7.16328412],[3443.7,0.736],[3443.9,15.08369],[3444.1,5.25872],[3678.0,0.00306787]]]
["bitfinex","ETHUSD",1719878617279,[[3443.3,2.90416],[3443.1,2.90434],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.0]],[[3443.5,0.50269669],[3443.6,7.16328412],[3443.7,0.736],[3443.9,15.08369],[3444.1,5.25872]]]
["bitfinex","ETHUSD",1719878617485,[[3443.3,2.90416],[3443.1,2.90434],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.0]],[[3443.7,0.736],[3443.9,15.08369],[3444.0,7.16328412],[3444.1,5.25872],[3455.7,2.51348347]]]
["bitfinex","ETHUSD",1719878617728,[[3443.3,2.90416],[3443.1,2.90434],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.0]],[[3443.6,0.50269947],[3443.7,1.236],[3443.9,2.90369],[3444.0,7.16328412],[3444.1,5.25872]]]
["bitfinex","ETHUSD",1719878617896,[[3443.3,2.90416],[3443.1,2.90434],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.0]],[[3443.5,0.50269947],[3443.7,0.736],[3443.9,2.90369],[3444.0,7.16328412],[3444.1,5.25872]]]
["bitfinex","ETHUSD",1719878618229,[[3443.3,2.90416],[3443.1,2.90434],[3443.0,2.4451],[3442.9,0.536391],[3442.8,3.0]],[[3443.7,0.736],[3443.9,2.90369],[3444.0,7.16328412],[3444.1,5.25872],[3445.4,3.52514732]]]
["bitfinex","ETHUSD",1719878618436,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.3,2.90495]],[[3443.7,0.736],[3443.9,2.90369],[3444.0,7.16328412],[3445.4,3.52514732]]]
["bitfinex","ETHUSD",1719878618437,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.3,2.90495]],[[3443.5,0.736],[3443.6,2.83790693],[3443.7,1.58029741],[3443.9,2.90369],[3444.0,7.16328412]]]
["bitfinex","ETHUSD",1719878618736,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.4,0.736]],[[3443.5,0.736],[3443.6,2.83790693],[3443.7,1.58029741],[3443.9,2.90369],[3444.0,7.16328412]]]
["bitfinex","ETHUSD",1719878618737,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.4,0.736]],[[3443.4,0.50270693],[3443.5,0.736],[3443.6,2.3352],[3443.7,1.08029741],[3443.9,2.90369]]]
["bitfinex","ETHUSD",1719878618926,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.4,0.736]],[[3443.4,0.50270693],[3443.5,0.736],[3443.6,2.3352],[3443.9,2.90369],[3450.5,7.55429934]]]
["bitfinex","ETHUSD",1719878619289,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.4,0.736]],[[3443.4,0.50270693],[3443.5,0.736],[3443.6,2.3352],[3443.7,2.90386],[3443.9,2.90369]]]
["bitfinex","ETHUSD",1719878620337,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.4,0.736]],[[3443.4,0.50270693],[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369]]]
["bitfinex","ETHUSD",1719878620708,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.4,0.736]],[[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369],[3473.9,0.21064339]]]
["bitfinex","ETHUSD",1719878620940,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.4,0.736]],[[3443.4,0.50270842],[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369]]]
["bitfinex","ETHUSD",1719878621151,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.6,0.736]],[[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369],[3449.0,6.54705943]]]
["bitfinex","ETHUSD",1719878621329,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.6,0.736]],[[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369],[3444.4,2.9033]]]
["bitfinex","ETHUSD",1719878621494,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.6,0.736]],[[3443.4,0.50270341],[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369]]]
["bitfinex","ETHUSD",1719878621697,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.6,0.736]],[[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369],[3676.0,0.5]]]
["bitfinex","ETHUSD",1719878621996,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.6,0.736]],[[3443.4,0.50270543],[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369]]]
["bitfinex","ETHUSD",1719878622208,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.6,0.736]],[[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369],[3451.2,4.57042664]]]
["bitfinex","ETHUSD",1719878622410,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.6,0.736]],[[3443.4,0.50270546],[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369]]]
["bitfinex","ETHUSD",1719878622642,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.6,0.736]],[[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369],[3676.0,0.5]]]
["bitfinex","ETHUSD",1719878622838,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.6,0.736]],[[3443.4,0.50270615],[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369]]]
["bitfinex","ETHUSD",1719878623008,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.6,0.736]],[[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369],[3463.5,15.10859869]]]
["bitfinex","ETHUSD",1719878623209,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.6,0.736]],[[3443.4,0.50270612],[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369]]]
["bitfinex","ETHUSD",1719878623406,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.6,0.736]],[[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369],[3450.5,7.55429934]]]
["bitfinex","ETHUSD",1719878623604,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.6,0.736]],[[3443.4,0.5027115],[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369]]]
["bitfinex","ETHUSD",1719878623834,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.6,0.736]],[[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369],[3455.7,2.51357036]]]
["bitfinex","ETHUSD",1719878624140,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.6,0.736]],[[3443.4,0.50271398],[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369]]]
["bitfinex","ETHUSD",1719878624652,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.6,0.736]],[[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719878624947,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.6,0.736]],[[3443.4,0.50271364],[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369]]]
["bitfinex","ETHUSD",1719878625103,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.6,0.736]],[[3443.4,0.13715745],[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3443.9,2.90369]]]
["bitfinex","ETHUSD",1719878626744,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3441.2,0.91376484]],[[3443.3,0.50271979],[3443.4,0.13715745],[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46]]]
["bitfinex","ETHUSD",1719878626897,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.4,3.64091]],[[3443.4,0.13715745],[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3455.7,2.52456905]]]
["bitfinex","ETHUSD",1719878627095,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.4,3.64091]],[[3443.3,0.50273025],[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3451.3,11.5874]]]
["bitfinex","ETHUSD",1719878627340,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.4,3.64091]],[[3443.3,0.63993223],[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3445.2,3.52514732]]]
["bitfinex","ETHUSD",1719878627512,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.4,3.64091]],[[3443.3,0.13720198],[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3445.2,3.52514732]]]
["bitfinex","ETHUSD",1719878628042,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.4,3.64091]],[[3443.2,0.13720198],[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3445.3,3.52514732]]]
["bitfinex","ETHUSD",1719878628360,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.4,3.64091]],[[3443.5,0.736],[3443.7,2.90386],[3443.8,2.46],[3445.3,3.52514732],[3446.3,4.53233227]]]
["bitfinex","ETHUSD",1719878628515,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.4,2.90491]],[[3443.2,0.13720198],[3443.3,0.736],[3443.4,0.50271365],[3443.5,0.609986],[3443.7,2.90386]]]
["bitfinex","ETHUSD",1719878628839,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.4,2.90491]],[[3443.2,0.13720198],[3443.3,0.736],[3443.7,2.90386],[3444.2,3.02155484],[3444.3,3.0]]]
["bitfinex","ETHUSD",1719878629050,[[3443.1,2.90434],[3442.9,2.9045],[3442.8,3.0],[3442.7,2.295],[3442.4,2.90491]],[[3443.2,0.50273747],[3443.3,0.736],[3443.7,2.90386],[3444.2,3.02155484],[3444.3,3.0]]]
["bitfinex","ETHUSD",1719878629339,[[3443.1,2.90434],[3442.9,2.9045],[3442.7,2.295],[3442.4,5.90491],[3440.8,3.16711546]],[[3443.2,0.13720198],[3443.3,0.736],[3443.7,2.90386],[3444.2,3.02155484],[3444.3,3.0]]]
["bitfinex","ETHUSD",1719878629534,[[3443.1,2.90434],[3442.9,2.9045],[3442.7,2.295],[3442.4,5.90491],[3441.1,1.47025819]],[[3443.2,0.13720198],[3443.3,0.736],[3443.7,2.90386],[3444.2,3.02155484],[3444.3,3.0]]]
["bitfinex","ETHUSD",1719878629714,[[3443.1,2.90434],[3442.9,2.9045],[3442.7,2.295],[3442.4,5.90491],[3441.1,1.47025819]],[[3443.3,0.736],[3443.7,2.90386],[3444.2,3.02155484],[3444.3,3.0],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719878629936,[[3443.1,2.90434],[3442.9,2.9045],[3442.7,2.295],[3442.4,5.90491],[3441.1,1.47025819]],[[3443.2,0.63994372],[3443.3,0.736],[3443.7,2.90386],[3444.1,3.02155484],[3444.3,3.0]]]
["bitfinex","ETHUSD",1719878630245,[[3443.1,2.90434],[3442.9,2.9045],[3442.7,2.295],[3442.4,5.90491],[3441.1,1.47025819]],[[3443.2,0.13720198],[3443.3,0.736],[3443.7,2.90386],[3444.2,3.02155484],[3444.3,3.0]]]
["bitfinex","ETHUSD",1719878630571,[[3442.5,2.90481],[3442.3,5.37481],[3442.2,0.920833],[3441.9,2.90537],[3441.7,3.0]],[[3443.1,2.2677],[3443.3,3.64021],[3443.6,3.0],[3444.0,11.81194412],[3444.2,6.08455484]]]
["bitfinex","ETHUSD",1719878630740,[[3442.5,2.90481],[3442.3,5.37481],[3441.9,2.90537],[3441.7,3.0]],[[3443.1,2.2677],[3443.3,3.64021],[3443.6,3.0],[3444.0,11.81194412],[3444.2,6.08455484]]]
["bitfinex","ETHUSD",1719878630741,[[3442.5,2.90481],[3442.3,5.37481],[3441.9,3.64137],[3441.7,3.0],[3441.5,2.90568]],[[3443.0,1.23878304],[3443.1,2.2677],[3443.2,0.13720198],[3443.3,2.90421],[3443.4,7.16328412]]]
["bitfinex","ETHUSD",1719878630945,[[3442.5,2.90481],[3442.3,5.37481],[3441.9,3.64137],[3441.5,2.90568],[3440.7,12.5]],[[3443.0,1.37591379],[3443.1,2.2677],[3443.3,2.90421],[3443.4,7.16328412],[3443.8,3.02155484]]]
["bitfinex","ETHUSD",1719878631237,[[3442.5,2.90481],[3442.3,5.37481],[3441.9,3.64137],[3441.5,2.90568],[3441.0,7.29]],[[3442.9,0.50277905],[3443.0,0.87313075],[3443.1,2.2677],[3443.3,2.90421],[3443.4,7.16328412]]]
["bitfinex","ETHUSD",1719878631442,[[3442.5,2.90481],[3442.3,5.37481],[3441.9,3.64137],[3441.5,2.90568],[3441.0,7.29]],[[3443.0,0.736],[3443.1,2.2677],[3443.2,2.90428],[3443.3,2.90421],[3443.4,7.16328412]]]
["bitfinex","ETHUSD",1719878631651,[[3442.5,2.90481],[3442.3,5.37481],[3441.9,3.64137],[3441.5,2.90568],[3441.0,7.29]],[[3442.9,0.63991122],[3443.0,0.736],[3443.1,2.2677],[3443.2,2.90428],[3443.3,2.90421]]]
["bitfinex","ETHUSD",1719878631835,[[3442.5,2.90481],[3442.3,5.37481],[3441.9,3.64137],[3441.5,2.90568],[3441.0,8.453056]],[[3442.9,0.13713075],[3443.0,0.736],[3443.1,2.2677],[3443.2,2.90428],[3443.3,2.90421]]]
["bitfinex","ETHUSD",1719878632568,[[3442.5,2.90481],[3442.3,5.37481],[3441.9,3.64137],[3441.5,2.90568],[3441.0,8.453056]],[[3442.9,0.13713075],[3443.0,0.736],[3443.1,5.17206],[3443.3,2.90421],[3443.7,3.02155484]]]
["bitfinex","ETHUSD",1719878632744,[[3442.3,5.37481],[3442.1,5.90517],[3441.6,5.90555],[3441.0,7.29],[3440.9,3.82087731]],[[3442.9,0.13713075],[3443.0,0.736],[3443.1,5.17206],[3443.3,2.90421],[3443.7,3.02155484]]]
["bitfinex","ETHUSD",1719878632745,[[3442.3,5.37481],[3442.1,5.90517],[3441.6,5.90555],[3441.0,7.29],[3440.9,3.82087731]],[[3442.8,0.736],[3442.9,0.13713075],[3443.0,2.90444],[3443.1,2.2677],[3443.3,2.90421]]]
["bitfinex","ETHUSD",1719878632900,[[3442.2,2.90511],[3442.0,2.4276],[3441.9,5.90534],[3441.7,0.736],[3441.6,5.90555]],[[3442.7,0.50282427],[3442.8,0.736],[3442.9,0.13713075],[3443.0,2.90444],[3443.1,2.2677]]]
["bitfinex","ETHUSD",1719878633101,[[3442.2,2.90511],[3442.0,2.4276],[3441.9,5.90534],[3441.7,1.326555],[3441.6,5.90555]],[[3442.7,0.13702092],[3442.8,0.736],[3443.0,2.90444],[3443.1,2.2677],[3444.5,3.52514732]]]
["bitfinex","ETHUSD",1719878633307,[[3442.2,2.90511],[3442.0,2.4276],[3441.9,5.90534],[3441.7,0.590555],[3441.6,5.90555]],[[3442.7,0.13702092],[3442.8,0.736],[3443.0,2.90444],[3443.1,2.2677],[3444.5,3.52514732]]]
["bitfinex","ETHUSD",1719878633551,[[3442.2,2.90511],[3442.0,2.4276],[3441.9,5.90534],[3441.8,0.736],[3441.7,0.590555]],[[3442.7,0.13702092],[3442.8,0.736],[3443.0,2.90444],[3443.1,2.2677],[3444.5,3.52514732]]]
["bitfinex","ETHUSD",1719878633740,[[3442.2,2.90511],[3442.0,5.33288],[3441.9,3.0],[3441.8,0.736],[3441.7,0.590555]],[[3442.7,0.13702092],[3442.8,0.736],[3443.0,2.90444],[3443.1,2.2677],[3444.5,3.52514732]]]
["bitfinex","ETHUSD",1719878634043,[[3442.2,2.90511],[3442.0,5.33288],[3441.9,3.0],[3441.8,0.736],[3441.7,0.590555]],[[3442.8,0.736],[3443.1,2.2677],[3444.5,3.52514732]]]
["bitfinex","ETHUSD",1719878634044,[[3442.2,2.90511],[3442.0,5.33288],[3441.9,3.0],[3441.8,0.736],[3441.7,0.590555]],[[3442.8,0.736],[3442.9,2.90453],[3443.1,2.2677],[3443.6,8.92553484],[3444.5,3.52514732]]]
["bitfinex","ETHUSD",1719878634255,[[3442.3,2.90502],[3442.0,6.06888],[3441.9,3.0],[3441.7,0.590555],[3440.8,2.07792236]],[[3442.7,0.13696155],[3443.0,2.90444],[3443.1,2.2677],[3443.6,8.92553484],[3444.6,6.42828732]]]
["bitfinex","ETHUSD",1719878634546,[[3442.3,2.90502],[3442.0,6.06888],[3441.9,3.0],[3441.7,0.590555],[3440.8,2.32933147]],[[3443.0,3.64044],[3443.1,2.2677],[3443.6,8.92553484],[3444.6,6.42828732],[3445.1,1.54460277]]]
["bitfinex","ETHUSD",1719878634843,[[3442.3,2.90502],[3442.0,6.06888],[3441.9,3.0],[3441.7,0.590555],[3440.8,1.41451111]],[[3442.9,0.50279919],[3443.0,3.64044],[3443.1,2.2677],[3443.6,8.92553484],[3444.6,6.42828732]]]
["bitfinex","ETHUSD",1719878635056,[[3442.3,2.90502],[3442.0,6.06888],[3441.9,3.0],[3441.7,0.590555],[3440.8,1.163102]],[[3442.8,0.13690218],[3443.0,2.98159663],[3443.1,2.2677],[3443.6,8.92553484],[3444.6,6.42828732]]]
["bitfinex","ETHUSD",1719878635338,[[3442.3,2.90502],[3442.0,6.06888],[3441.9,3.0],[3441.7,0.590555],[3440.8,2.32932478]],[[3443.0,2.98159663],[3443.1,2.2677],[3443.6,8.92553484],[3444.6,6.42828732]]]
["bitfinex","ETHUSD",1719878635339,[[3442.3,2.90502],[3442.0,6.06888],[3441.9,3.0],[3441.7,0.590555],[3440.8,2.32932478]],[[3443.0,2.98159663],[3443.1,2.2677],[3443.6,8.92553484],[3444.6,6.42828732],[3445.0,1.54471049]]]
["bitfinex","ETHUSD",1719878635840,[[3442.3,2.90502],[3442.0,6.06888],[3441.9,3.0],[3441.7,0.590555],[3440.8,1.41450554]],[[3442.9,0.13689625],[3443.0,2.98159663],[3443.1,2.2677],[3443.6,8.92553484],[3444.6,6.42828732]]]
["bitfinex","ETHUSD",1719878636241,[[3442.3,2.90502],[3442.1,0.05809755],[3442.0,6.06888],[3441.9,3.0],[3441.7,0.590555]],[[3442.9,0.13689625],[3443.0,2.98159663],[3443.1,2.2677],[3443.6,8.92553484],[3444.6,6.42828732]]]
["bitfinex","ETHUSD",1719878636462,[[3442.3,2.90502],[3442.0,6.06888],[3441.9,3.0],[3441.7,0.590555],[3440.8,1.163102]],[[3442.9,0.13689625],[3443.0,2.98159663],[3443.1,2.2677],[3443.6,8.92553484],[3444.6,6.42828732]]]
["bitfinex","ETHUSD",1719878637835,[[3442.3,2.90502],[3442.0,5.33288],[3441.9,3.0],[3441.8,0.736],[3441.7,0.590555]],[[3442.8,0.736],[3442.9,0.13689625],[3443.0,2.24559663],[3443.1,2.2677],[3443.6,8.92553484]]]
["bitfinex","ETHUSD",1719878638061,[[3442.3,2.90502],[3442.0,5.33288],[3441.9,3.0],[3441.8,0.736],[3441.7,0.590555]],[[3442.7,0.13688734],[3442.8,0.736],[3443.0,2.24559663],[3443.1,2.2677],[3443.6,8.92553484]]]
["bitfinex","ETHUSD",1719878638249,[[3442.3,2.90502],[3442.0,5.33288],[3441.9,3.0],[3441.8,0.736],[3441.7,0.590555]],[[3442.8,0.736],[3443.0,2.24559663],[3443.1,2.2677],[3443.6,8.92553484],[3445.5,4.53233227]]]
["bitfinex","ETHUSD",1719878638558,[[3442.3,2.90502],[3442.0,5.33288],[3441.9,3.0],[3441.8,0.736],[3441.7,0.590555]],[[3442.7,0.13688734],[3442.8,0.736],[3443.0,2.24559663],[3443.1,2.2677],[3443.6,8.92553484]]]
["bitfinex","ETHUSD",1719878638922,[[3442.3,2.90502],[3442.0,5.33288],[3441.9,3.0],[3441.8,0.736],[3441.7,0.590555]],[[3442.8,0.736],[3443.0,2.24559663],[3443.1,2.2677],[3443.6,8.92553484],[3445.6,6.58077461]]]
["bitfinex","ETHUSD",1719878639133,[[3442.3,2.90502],[3442.0,5.33288],[3441.9,3.0],[3441.8,0.736],[3441.7,0.590555]],[[3442.6,0.13688734],[3442.8,0.736],[3443.0,2.24559663],[3443.1,2.2677],[3443.6,8.92553484]]]
["bitfinex","ETHUSD",1719878639321,[[3442.3,2.90502],[3442.0,5.33288],[3441.9,3.0],[3441.8,0.736],[3441.7,0.590555]],[[3442.8,0.736],[3443.0,2.24559663],[3443.1,2.2677],[3443.6,8.92553484],[3445.6,6.58060685]]]
["bitfinex","ETHUSD",1719878639522,[[3442.3,2.90502],[3442.0,5.33288],[3441.9,3.0],[3441.8,0.736],[3441.7,0.590555]],[[3442.5,0.13688734],[3442.8,0.736],[3443.0,2.24559663],[3443.1,2.2677],[3443.6,8.92553484]]]
["bitfinex","ETHUSD",1719878639763,[[3442.3,3.72881],[3442.0,5.33288],[3441.9,3.0],[3441.8,0.736],[3441.7,0.590555]],[[3442.8,0.736],[3443.0,2.24559663],[3443.1,2.2677],[3443.6,8.92553484],[3446.8,6.96398784]]]
["bitfinex","ETHUSD",1719878639946,[[3442.3,2.90502],[3442.0,5.33288],[3441.9,3.0],[3441.8,0.736],[3441.7,0.590555]],[[3442.4,0.13688734],[3442.8,0.736],[3443.0,2.24559663],[3443.1,2.2677],[3443.6,8.92553484]]]
["bitfinex","ETHUSD",1719878640122,[[3442.3,2.90502],[3442.0,5.33288],[3441.9,3.0],[3441.8,0.736],[3441.7,0.590555]],[[3442.8,0.736],[3443.0,2.24559663],[3443.1,2.2677],[3443.6,8.92553484],[3445.6,6.58060685]]]
["bitfinex","ETHUSD",1719878640359,[[3442.3,2.90502],[3442.0,5.33288],[3441.9,3.0],[3441.8,0.736],[3441.7,0.590555]],[[3442.4,0.13688734],[3442.8,0.736],[3443.0,2.24559663],[3443.1,2.2677],[3443.6,8.92553484]]]
["bitfinex","ETHUSD",1719878640562,[[3442.3,2.90502],[3442.1,2.9052],[3442.0,2.4276],[3441.9,3.0],[3441.8,0.736]],[[3442.8,0.736],[3443.0,2.24559663],[3443.1,2.2677],[3443.6,8.92553484]]]
["bitfinex","ETHUSD",1719878640563,[[3442.3,2.90502],[3442.1,2.9052],[3442.0,2.4276],[3441.9,3.0],[3441.8,0.736]],[[3442.8,0.736],[3443.0,2.24559663],[3443.1,2.2677],[3443.6,8.92553484],[3445.6,4.53233227]]]
["bitfinex","ETHUSD",1719878640768,[[3442.3,2.90502],[3442.1,2.9052],[3442.0,2.4276],[3441.9,3.0],[3441.8,0.736]],[[3442.4,0.13688734],[3442.8,0.736],[3443.0,2.24559663],[3443.1,2.2677],[3443.6,5.90398]]]
["bitfinex","ETHUSD",1719878641113,[[3442.5,2.3263],[3442.4,2.90492],[3442.3,3.728802],[3442.0,0.736],[3441.9,3.0]],[[3443.1,3.64037],[3443.3,2.4908],[3443.6,3.0],[3443.8,5.92532484],[3446.8,1.42416832]]]
["bitfinex","ETHUSD",1719878641265,[[3442.5,2.3263],[3442.4,2.90492],[3442.3,3.728802],[3442.0,0.736],[3441.9,3.0]],[[3443.1,4.14037],[3443.3,2.4908],[3443.6,3.0],[3443.8,5.92532484],[3444.6,2.90314]]]
["bitfinex","ETHUSD",1719878643755,[[3442.5,2.3263],[3442.4,2.90492],[3442.3,2.90502],[3442.0,0.736],[3441.9,3.0]],[[3443.1,4.14037],[3443.3,2.4908],[3443.6,3.0],[3443.7,3.02155484],[3443.8,2.90377]]]
["bitfinex","ETHUSD",1719878643977,[[3442.5,2.3263],[3442.4,2.90492],[3442.3,2.90502],[3441.9,3.0],[3441.8,0.736]],[[3442.9,0.736],[3443.1,3.40437],[3443.3,2.4908],[3443.6,3.0],[3443.7,3.02155484]]]
["bitfinex","ETHUSD",1719878644186,[[3442.5,2.3263],[3442.4,2.90492],[3442.3,2.90502],[3441.9,3.0],[3441.8,0.736]],[[3442.9,0.736],[3443.1,3.40437],[3443.3,2.4908],[3443.6,3.0]]]
["bitfinex","ETHUSD",1719878644187,[[3442.5,2.3263],[3442.4,2.90492],[3442.3,2.90502],[3441.9,3.0],[3441.8,0.736]],[[3442.9,0.736],[3443.1,2.90437],[3443.3,2.4908],[3443.6,3.0],[3443.8,5.92532484]]]
["bitfinex","ETHUSD",1719878646086,[[3442.5,5.23115],[3442.3,2.90502],[3442.0,0.736],[3441.9,3.0],[3441.8,2.9054]],[[3442.9,0.736],[3443.1,2.90437],[3443.3,2.4908],[3443.4,10.06741412],[3443.6,3.0]]]
["bitfinex","ETHUSD",1719878651993,[[3442.5,5.23115],[3442.3,2.90502],[3441.9,3.0],[3441.8,3.6414],[3301.2,3.77823098]],[[3442.9,0.736],[3443.1,2.90437],[3443.3,2.4908],[3443.4,10.06741412],[3443.6,3.0]]]
["bitfinex","ETHUSD",1719878652599,[[3442.5,5.23115],[3442.3,2.90502],[3441.9,3.0],[3441.8,3.6414],[3440.6,1.21910561]],[[3442.9,0.736],[3443.1,2.90437],[3443.3,2.4908],[3443.4,10.06741412],[3443.6,3.0]]]
["bitfinex","ETHUSD",1719878654191,[[3442.5,5.23115],[3442.3,2.90502],[3441.9,3.0],[3441.8,3.6414],[3440.8,2.32882635]],[[3442.9,0.736],[3443.1,2.90437],[3443.3,2.4908],[3443.4,10.06741412],[3443.6,3.0]]]
["bitfinex","ETHUSD",1719878654561,[[3442.5,5.23115],[3442.3,2.90502],[3441.9,3.0],[3441.8,3.6414],[3441.4,2.90572]],[[3442.9,0.736],[3443.1,2.90437],[3443.3,2.4908],[3443.4,10.06741412],[3443.6,3.0]]]
["bitfinex","ETHUSD",1719878655107,[[3442.5,5.23115],[3442.3,2.90502],[3441.9,3.0],[3441.8,3.6414],[3441.4,2.90572]],[[3442.8,0.13691406],[3442.9,0.736],[3443.1,2.90437],[3443.3,2.4908],[3443.4,10.06741412]]]
["bitfinex","ETHUSD",1719878657712,[[3442.5,5.23115],[3442.3,2.90502],[3441.9,3.0],[3441.8,3.6414],[3441.4,2.90572]],[[3442.8,0.13691406],[3443.1,2.90437],[3443.3,2.4908],[3443.4,10.06741412],[3462.1,4.02232314]]]
["bitfinex","ETHUSD",1719878657862,[[3442.5,5.23115],[3442.3,2.90502],[3441.9,3.0],[3441.8,3.6414],[3441.4,2.90572]],[[3442.8,0.13691406],[3443.0,0.736],[3443.1,2.90437],[3443.3,2.4908],[3443.4,10.06741412]]]
["bitfinex","ETHUSD",1719878658060,[[3442.5,5.23115],[3442.3,2.90502],[3441.9,3.0],[3441.8,3.6414],[3441.4,2.90572]],[[3443.0,0.736],[3443.1,2.90437],[3443.3,2.4908],[3443.4,10.06741412],[3670.4,0.1155]]]
["bitfinex","ETHUSD",1719878658299,[[3442.5,5.23115],[3442.3,2.90502],[3441.9,3.0],[3441.8,3.6414],[3441.4,2.90572]],[[3442.9,0.13691406],[3443.0,0.736],[3443.1,2.90437],[3443.3,2.4908],[3443.4,10.06741412]]]
["bitfinex","ETHUSD",1719878659070,[[3442.5,5.23115],[3442.3,2.90502],[3441.9,3.0],[3441.8,3.6414],[3441.4,2.90572]],[[3442.9,0.13691406],[3443.0,0.736],[3443.3,5.39504],[3443.4,10.06741412],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719878659294,[[3442.6,2.90478],[3442.5,3.139917],[3442.3,3.0],[3441.9,2.90533],[3441.4,2.90572]],[[3442.9,0.13691406],[3443.4,7.16328412],[3443.7,5.15612],[3443.8,3.02155484],[3444.3,2.90335]]]
["bitfinex","ETHUSD",1719878659476,[[3442.6,2.90478],[3442.5,3.139917],[3442.3,3.0],[3441.9,2.90533],[3441.4,2.90572]],[[3442.9,0.13691406],[3443.4,7.16328412],[3443.8,3.02155484]]]
["bitfinex","ETHUSD",1719878659477,[[3442.8,8.21082],[3442.6,0.79409568],[3442.5,0.813617],[3442.3,3.0],[3441.9,2.90533]],[[3442.9,0.13691406],[3443.4,7.16328412],[3443.8,3.02155484],[3444.0,5.15585],[3444.5,2.90322]]]
["bitfinex","ETHUSD",1719878659803,[[3443.1,2.90433],[3442.9,2.90452],[3442.8,2.4016],[3442.6,0.736],[3442.5,0.813617]],[[3443.4,7.16328412],[3443.8,0.736],[3443.9,15.08369],[3444.0,5.15585],[3444.2,3.02155484]]]
["bitfinex","ETHUSD",1719878660104,[[3443.2,2.90425],[3443.1,2.90433],[3442.8,2.4016],[3442.6,0.736],[3442.5,3.718417]],[[3443.4,7.16328412],[3443.6,0.736],[3443.9,12.18],[3444.0,5.15585],[3444.2,5.92498484]]]
["bitfinex","ETHUSD",1719878660311,[[3443.3,2.4735],[3443.2,2.90425],[3443.1,2.90433],[3442.6,3.64073],[3442.5,0.813617]],[[3443.8,7.16328412],[3443.9,12.18],[3444.0,5.15585],[3444.2,5.92498484],[3444.7,2.90301]]]
["bitfinex","ETHUSD",1719878660497,[[3443.3,2.4735],[3443.2,2.90425],[3443.1,2.90433],[3442.6,3.64073],[3442.5,0.813617]],[[3443.6,0.5],[3443.7,2.48169485],[3443.8,7.16328412],[3443.9,12.18],[3444.0,5.15585]]]
["bitfinex","ETHUSD",1719878660698,[[3443.3,2.4735],[3443.2,2.90425],[3443.1,2.90433],[3442.7,3.0],[3442.6,3.64073]],[[3443.6,0.5],[3443.7,0.736],[3443.8,7.16328412],[3443.9,12.18],[3444.0,5.15585]]]
["bitfinex","ETHUSD",1719878660879,[[3443.3,2.4735],[3443.2,2.90425],[3443.1,2.90433],[3442.7,3.0],[3442.6,3.64073]],[[3443.5,0.50270098],[3443.6,0.5],[3443.7,0.736],[3443.8,7.16328412],[3443.9,12.18]]]
["bitfinex","ETHUSD",1719878661068,[[3443.3,2.4735],[3443.2,2.90425],[3443.1,2.90433],[3442.7,3.0],[3442.6,3.64073]],[[3443.4,0.50270098],[3443.6,0.5],[3443.7,0.736],[3443.8,7.16328412],[3443.9,12.18]]]
["bitfinex","ETHUSD",1719878661269,[[3443.3,2.4735],[3443.2,2.90425],[3443.1,2.90433],[3442.7,3.0],[3442.6,3.64073]],[[3443.5,0.50270098],[3443.7,0.736],[3443.8,7.16328412],[3443.9,12.18],[3446.8,1.42416832]]]
["bitfinex","ETHUSD",1719878661618,[[3443.3,2.4735],[3443.2,2.90427],[3442.9,2.90452],[3442.7,3.0],[3442.6,3.64073]],[[3443.7,0.736],[3443.8,7.16328412],[3443.9,12.18],[3444.6,4.64913],[3446.8,1.42416832]]]
["bitfinex","ETHUSD",1719878661810,[[3443.3,2.4735],[3443.2,2.90427],[3443.0,2.90443],[3442.7,3.0],[3442.6,3.64073]],[[3443.5,0.736],[3443.6,1.00271796],[3443.8,7.16328412],[3443.9,12.18],[3444.6,4.64913]]]
["bitfinex","ETHUSD",1719878662008,[[3443.3,2.4735],[3443.2,2.90427],[3443.0,2.90443],[3442.7,3.0],[3442.6,3.64073]],[[3443.5,0.736],[3443.6,0.50271796],[3443.8,7.16328412],[3443.9,12.18],[3444.6,4.64913]]]
["bitfinex","ETHUSD",1719878662307,[[3443.3,2.4735],[3443.2,2.90427],[3443.0,2.90443],[3442.7,3.0],[3442.6,3.64073]],[[3443.5,0.736],[3443.8,7.16328412],[3443.9,12.18],[3444.6,4.64913]]]
["bitfinex","ETHUSD",1719878662308,[[3443.3,2.4735],[3443.2,2.90427],[3443.0,2.90443],[3442.7,3.0],[3442.6,3.64073]],[[3443.5,0.736],[3443.8,7.16328412],[3443.9,12.18],[3444.0,2.90365],[3444.3,2.3888]]]
["bitfinex","ETHUSD",1719878662659,[[3443.3,2.4735],[3443.2,2.90427],[3443.0,2.90443],[3442.7,3.0],[3442.6,3.64073]],[[3443.7,0.736],[3443.8,7.16328412],[3443.9,12.18],[3444.0,2.90365],[3444.3,2.3888]]]
["bitfinex","ETHUSD",1719878662769,[[3443.3,2.4735],[3443.2,2.90427],[3443.0,2.90443],[3442.7,3.0],[3442.6,3.64073]],[[3443.6,0.50270073],[3443.7,0.736],[3443.8,7.16328412],[3443.9,12.18],[3444.0,2.90365]]]
["bitfinex","ETHUSD",1719878662969,[[3443.3,2.4735],[3443.2,2.90427],[3443.0,2.90443],[3442.7,3.0],[3442.6,3.64073]],[[3443.6,1.00270073],[3443.7,0.736],[3443.8,7.16328412],[3443.9,12.18],[3444.0,2.90365]]]
["bitfinex","ETHUSD",1719878663170,[[3443.3,5.37767],[3443.2,2.90427],[3442.7,3.0],[3442.6,3.64073],[3441.6,4.0]],[[3443.6,0.5],[3443.7,0.736],[3443.8,7.16328412],[3443.9,12.18],[3444.0,2.90365]]]
["bitfinex","ETHUSD",1719878664712,[[3443.3,5.37767],[3443.2,2.90427],[3442.7,3.0],[3442.6,3.64073],[3441.6,4.0]],[[3443.7,1.236],[3443.8,7.16328412],[3443.9,12.18],[3444.0,2.90365],[3444.2,2.90343]]]
["bitfinex","ETHUSD",1719878665015,[[3443.4,2.90409],[3443.3,3.301694],[3443.0,0.736],[3442.7,3.0],[3442.3,2.90496]],[[3443.7,0.5],[3443.8,7.16328412],[3444.4,2.90328],[3444.5,15.20155484],[3444.8,1.746]]]
["bitfinex","ETHUSD",1719878665221,[[3443.7,5.20165],[3443.6,2.90393],[3443.4,0.05807741],[3443.3,0.828194],[3443.2,0.736]],[[3443.8,7.16328412],[3444.2,0.736],[3444.5,12.18],[3444.6,8.10296],[3444.8,3.02155484]]]
["bitfinex","ETHUSD",1719878665387,[[3443.7,5.20165],[3443.6,2.90393],[3443.3,0.828194],[3443.2,0.736],[3442.0,1.0]],[[3443.8,7.16328412],[3444.4,0.736],[3444.5,12.18],[3444.6,5.1998],[3444.9,3.02155484]]]
["bitfinex","ETHUSD",1719878665704,[[3443.7,5.20165],[3443.6,2.90393],[3443.3,0.828194],[3443.2,0.736],[3442.0,1.0]],[[3443.8,7.16328412],[3444.2,0.736],[3444.5,12.18],[3444.6,5.1998],[3445.0,3.02155484]]]
["bitfinex","ETHUSD",1719878665916,[[3443.7,5.20165],[3443.6,2.90393],[3443.3,0.828194],[3443.2,0.736],[3441.8,2.0]],[[3443.8,7.16328412],[3444.2,0.736],[3444.5,12.18],[3444.6,5.1998],[3445.0,3.02155484]]]
["bitfinex","ETHUSD",1719878666210,[[3443.7,5.20165],[3443.6,2.90393],[3443.3,0.828194],[3443.2,0.736],[3441.8,2.0]],[[3443.8,7.16328412],[3444.2,0.736],[3444.5,12.18],[3444.6,5.1998],[3445.1,7.67026484]]]
["bitfinex","ETHUSD",1719878666435,[[3443.7,2.2978],[3443.6,2.90393],[3443.4,2.90409],[3443.3,0.828194],[3443.2,0.736]],[[3443.8,7.16328412],[3444.2,0.736],[3444.4,2.90329],[3444.5,12.18],[3444.6,5.1998]]]
["bitfinex","ETHUSD",1719878666999,[[3443.7,2.2978],[3443.6,2.90393],[3443.4,2.90409],[3443.3,0.828194],[3443.0,3.64039]],[[3443.8,7.16328412],[3444.2,0.736],[3444.4,2.90329],[3444.5,12.18],[3444.6,5.1998]]]
["bitfinex","ETHUSD",1719878667521,[[3443.7,2.2978],[3443.6,2.90393],[3443.4,2.90409],[3443.3,0.828194],[3443.0,3.64039]],[[3443.8,7.16328412],[3444.2,0.736],[3444.3,2.90335],[3444.5,12.18],[3444.6,5.1998]]]
["bitfinex","ETHUSD",1719878667711,[[3443.7,5.20165],[3443.4,2.90409],[3443.3,0.828194],[3443.0,3.64039],[3439.7,0.84409271]],[[3443.8,7.16328412],[3444.2,0.736],[3444.4,2.90326],[3444.5,12.18],[3444.6,5.1998]]]
["bitfinex","ETHUSD",1719878668014,[[3443.7,5.20165],[3443.4,2.90409],[3443.3,0.828194],[3443.0,3.64039],[3441.7,1.50305178]],[[3443.8,7.16328412],[3444.1,0.736],[3444.5,12.18],[3444.6,5.1998],[3446.9,4.53233227]]]
["bitfinex","ETHUSD",1719878668196,[[3443.7,5.20165],[3443.4,2.90409],[3443.3,0.828194],[3443.0,3.64039],[3442.0,7.29]],[[3444.1,0.736],[3444.3,7.16328412],[3444.5,12.18],[3444.6,5.1998],[3446.9,4.53233227]]]
["bitfinex","ETHUSD",1719878668373,[[3443.7,5.20165],[3443.4,2.90409],[3443.3,0.828194],[3443.0,3.64039],[3442.0,7.29]],[[3444.1,0.736],[3444.3,7.16328412],[3444.5,12.18],[3444.6,5.1998],[3445.5,0.39647244]]]
["bitfinex","ETHUSD",1719878668575,[[3443.7,5.20165],[3443.4,2.90409],[3443.3,0.828194],[3443.0,3.64039],[3442.0,7.29]],[[3444.1,0.736],[3444.3,10.06662412],[3444.5,12.18],[3444.6,5.1998],[3445.0,5.92435484]]]
["bitfinex","ETHUSD",1719878669195,[[3443.7,5.20165],[3443.4,2.90409],[3443.3,0.828194],[3443.0,3.64039],[3442.0,7.29]],[[3444.1,0.736],[3444.3,10.06662412],[3444.5,12.18],[3444.6,5.1998],[3445.0,2.9028]]]
["bitfinex","ETHUSD",1719878670306,[[3443.7,5.20165],[3443.4,2.90409],[3443.3,0.828194],[3443.0,3.64039],[3442.0,7.29]],[[3444.0,0.13743044],[3444.1,0.736],[3444.3,10.06662412],[3444.5,12.18],[3444.6,5.1998]]]
["bitfinex","ETHUSD",1719878670905,[[3443.7,2.2978],[3443.5,2.90396],[3443.4,2.90409],[3443.3,0.828194],[3443.0,3.64039]],[[3444.0,0.13743044],[3444.1,0.736],[3444.3,12.97002412],[3444.5,12.18],[3444.6,2.2967]]]
["bitfinex","ETHUSD",1719878671472,[[3443.7,2.2978],[3443.5,2.90396],[3443.4,2.90409],[3443.3,0.828194],[3443.0,3.64039]],[[3444.0,0.13743044],[3444.1,0.736],[3444.3,10.06662412],[3444.5,15.08319],[3444.6,2.2967]]]
["bitfinex","ETHUSD",1719878673598,[[3443.7,2.2978],[3443.4,2.90409],[3443.3,0.828194],[3443.0,3.64039],[3442.0,8.29]],[[3444.0,0.13743044],[3444.1,0.736],[3444.3,10.06662412],[3444.5,15.08319],[3444.6,2.2967]]]
["bitfinex","ETHUSD",1719878673785,[[3443.7,2.817989],[3443.6,2.90393],[3443.4,3.69816476],[3443.3,0.828194],[3443.1,3.0]],[[3444.0,0.13743044],[3444.3,10.06662412],[3444.5,15.08319],[3444.6,2.2967]]]
["bitfinex","ETHUSD",1719878673786,[[3443.7,2.817989],[3443.6,2.90393],[3443.4,3.69816476],[3443.3,0.828194],[3443.1,3.0]],[[3444.0,0.13743044],[3444.3,7.16328412],[3444.5,15.08319],[3444.6,2.2967],[3444.7,5.90303]]]
["bitfinex","ETHUSD",1719878673993,[[3443.7,2.817989],[3443.6,2.90393],[3443.4,2.96216476],[3443.3,0.828194],[3443.2,0.736]],[[3444.3,7.89928412],[3444.4,2.90327],[3444.5,15.08319],[3444.6,2.2967],[3444.7,3.0]]]
["bitfinex","ETHUSD",1719878674333,[[3443.7,2.817989],[3443.6,2.90393],[3443.4,2.96216476],[3443.3,0.828194],[3443.2,0.736]],[[3444.2,0.5],[3444.3,7.89928412],[3444.4,2.90327],[3444.5,2.90319],[3444.6,2.2967]]]
["bitfinex","ETHUSD",1719878674638,[[3443.7,2.817989],[3443.6,2.90393],[3443.4,2.96216476],[3443.3,0.828194],[3443.2,0.736]],[[3444.2,0.63749571],[3444.3,7.89928412],[3444.4,2.90327],[3444.5,2.90319],[3444.6,2.2967]]]
["bitfinex","ETHUSD",1719878675630,[[3443.7,5.721839],[3443.4,2.96216476],[3443.3,0.828194],[3443.2,0.736],[3440.1,3.1731649]],[[3444.2,0.63749571],[3444.3,7.89928412],[3444.4,2.90327],[3444.5,2.90319],[3444.6,2.2967]]]
["bitfinex","ETHUSD",1719878675849,[[3443.8,3.53401863],[3443.7,0.520189],[3443.4,0.736],[3443.3,0.828194],[3442.7,2.90463]],[[3444.2,0.63749571],[3444.3,7.89928412]]]
["bitfinex","ETHUSD",1719878675850,[[3443.8,3.53401863],[3443.7,0.520189],[3443.4,0.736],[3443.3,0.828194],[3442.7,2.90463]],[[3444.2,0.63749571],[3444.3,7.16328412],[3444.9,5.20586],[3445.1,12.18],[3445.3,2.90258]]]
["bitfinex","ETHUSD",1719878676008,[[3444.1,2.90351],[3443.9,2.3324],[3443.8,3.53401863],[3443.6,0.736],[3443.5,3.0]],[[3444.2,0.63749571],[3444.3,7.16328412],[3444.8,3.63898],[3444.9,2.303],[3445.1,12.18]]]
["bitfinex","ETHUSD",1719878676198,[[3444.1,2.90351],[3443.9,2.3324],[3443.8,3.4759439],[3443.6,0.736],[3443.5,3.0]],[[3444.2,0.13749571],[3444.3,7.16328412],[3444.8,3.63898],[3444.9,2.303],[3445.0,2.90276]]]
["bitfinex","ETHUSD",1719878676393,[[3444.1,2.90351],[3443.9,2.3324],[3443.8,3.4759439],[3443.6,0.736],[3443.5,3.0]],[[3444.3,7.16328412],[3444.8,3.63898],[3444.9,2.303],[3445.0,2.90276],[3445.7,19.75]]]
["bitfinex","ETHUSD",1719878676708,[[3444.1,2.90351],[3444.0,2.90358],[3443.9,2.39046751],[3443.8,1.3081839],[3443.5,5.90397]],[[3444.2,0.13299676],[3444.8,7.89928412],[3444.9,2.303],[3445.0,2.90276],[3445.2,2.90259]]]
["bitfinex","ETHUSD",1719878676900,[[3444.2,2.90341],[3444.0,2.90358],[3443.9,2.39046751],[3443.8,1.3081839],[3443.5,5.90397]],[[3444.8,7.89928412],[3444.9,2.90284],[3445.1,14.6231],[3445.2,2.90259],[3445.8,3.063]]]
["bitfinex","ETHUSD",1719878677096,[[3444.2,2.90341],[3444.0,2.90358],[3443.9,2.3324],[3443.8,1.3081839],[3443.5,5.90397]],[[3444.6,0.5],[3444.8,7.89928412],[3444.9,2.90284],[3445.1,2.4431],[3445.2,2.90259]]]
["bitfinex","ETHUSD",1719878677301,[[3444.2,2.90341],[3444.0,2.90358],[3443.9,2.3324],[3443.8,1.3081839],[3443.5,5.90397]],[[3444.8,7.89928412],[3444.9,2.90284],[3445.1,2.4431],[3445.2,2.90259]]]
["bitfinex","ETHUSD",1719878677302,[[3444.2,2.90341],[3444.0,2.90358],[3443.9,2.3324],[3443.8,1.3081839],[3443.5,5.90397]],[[3444.5,0.13299676],[3444.8,7.89928412],[3444.9,2.90284],[3445.1,2.4431],[3445.2,5.90259]]]
["bitfinex","ETHUSD",1719878677642,[[3444.2,2.90341],[3444.0,2.90358],[3443.9,2.3324],[3443.8,1.3081839],[3443.5,5.90397]],[[3444.8,7.89928412],[3444.9,2.90284],[3445.1,2.4431],[3445.2,5.90259],[3446.9,23.27514732]]]
["bitfinex","ETHUSD",1719878677928,[[3444.2,2.90341],[3444.0,2.90358],[3443.9,2.3324],[3443.8,1.3081839],[3443.5,5.90397]],[[3444.8,7.16328412],[3444.9,3.63884],[3445.1,2.4431],[3445.2,5.90259],[3446.9,23.27514732]]]
["bitfinex","ETHUSD",1719878678132,[[3444.2,2.90341],[3444.0,2.90358],[3443.9,2.3324],[3443.8,1.3081839],[3443.5,5.90397]],[[3444.7,0.63318744],[3444.8,7.16328412],[3444.9,3.63884],[3445.1,2.4431],[3445.2,5.90259]]]
["bitfinex","ETHUSD",1719878678341,[[3444.2,2.90341],[3444.0,2.90358],[3443.9,2.3324],[3443.8,1.3081839],[3443.5,5.90397]],[[3444.7,0.13318744],[3444.8,7.16328412],[3444.9,3.63884],[3445.1,2.4431],[3445.2,5.90259]]]
["bitfinex","ETHUSD",1719878680125,[[3444.2,2.90341],[3444.0,2.90358],[3443.9,2.3324],[3443.8,1.3081839],[3443.5,5.90397]],[[3444.7,0.86918744],[3444.8,7.16328412],[3444.9,2.90284],[3445.1,2.4431],[3445.2,5.90259]]]
["bitfinex","ETHUSD",1719878680326,[[3444.2,2.90341],[3444.0,2.90358],[3443.9,2.3324],[3443.8,0.5721839],[3443.5,5.90397]],[[3444.7,0.86918744],[3444.8,7.16328412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0]]]
["bitfinex","ETHUSD",1719878680520,[[3444.2,2.90341],[3444.0,2.90358],[3443.9,2.3324],[3443.8,0.5721839],[3443.6,0.736]],[[3444.7,0.86918744],[3444.8,7.16328412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0]]]
["bitfinex","ETHUSD",1719878680710,[[3444.2,2.90341],[3444.0,2.90358],[3443.9,2.3324],[3443.8,0.5721839],[3443.6,0.736]],[[3444.7,1.36918744],[3444.8,7.16328412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0]]]
["bitfinex","ETHUSD",1719878684936,[[3444.2,2.90341],[3444.0,2.90358],[3443.9,2.3324],[3443.8,0.5721839],[3440.2,4.48324527]],[[3444.7,0.63318744],[3444.8,7.16328412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0]]]
["bitfinex","ETHUSD",1719878685139,[[3444.2,2.90341],[3444.0,2.90358],[3443.9,2.3324],[3443.8,0.5721839],[3443.6,0.736]],[[3444.7,1.36918744],[3444.8,7.16328412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0]]]
["bitfinex","ETHUSD",1719878685610,[[3444.3,2.2631],[3444.2,2.90341],[3444.0,2.90358],[3443.8,1.3081839],[3442.0,2.90526]],[[3444.7,1.36918744],[3444.8,7.16328412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0]]]
["bitfinex","ETHUSD",1719878685812,[[3444.3,2.2631],[3444.2,2.90341],[3444.0,2.90358],[3443.8,1.3081839],[3442.7,1.0]],[[3444.7,1.36918744],[3444.8,7.16328412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0]]]
["bitfinex","ETHUSD",1719878686046,[[3444.3,2.2631],[3444.2,2.90341],[3444.0,2.90358],[3443.8,1.3081839],[3442.7,1.0]],[[3444.7,0.86918744],[3444.8,7.16328412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0]]]
["bitfinex","ETHUSD",1719878687753,[[3444.3,5.16642],[3444.2,2.90341],[3443.8,1.3081839],[3443.6,2.90387],[3443.5,3.0]],[[3444.7,0.86918744],[3444.8,7.16328412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0]]]
["bitfinex","ETHUSD",1719878688555,[[3444.3,5.16642],[3444.2,2.90341],[3443.8,0.5721839],[3443.6,2.90387],[3443.5,3.0]],[[3444.7,0.13318744],[3444.8,7.16328412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0]]]
["bitfinex","ETHUSD",1719878688751,[[3444.3,5.16642],[3444.2,2.90341],[3443.8,0.5721839],[3443.7,0.736],[3443.6,2.90387]],[[3444.8,7.89928412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0],[3447.0,7.89014732]]]
["bitfinex","ETHUSD",1719878688962,[[3444.3,5.16642],[3444.2,2.90341],[3443.8,0.5721839],[3443.7,0.736],[3443.6,2.90387]],[[3444.6,0.13329173],[3444.8,8.39928412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0]]]
["bitfinex","ETHUSD",1719878689115,[[3444.3,5.16642],[3444.2,2.90341],[3443.8,0.5721839],[3443.7,0.736],[3443.6,2.90387]],[[3444.8,7.89928412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0],[3463.3,3.0]]]
["bitfinex","ETHUSD",1719878689310,[[3444.3,5.16642],[3444.2,2.90341],[3443.8,0.5721839],[3443.7,0.736],[3443.6,2.90387]],[[3444.8,7.89928412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0]]]
["bitfinex","ETHUSD",1719878689311,[[3444.3,5.16642],[3444.2,2.90341],[3443.8,0.5721839],[3443.7,0.736],[3443.6,2.90387]],[[3444.7,0.13329173],[3444.8,8.39928412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0]]]
["bitfinex","ETHUSD",1719878689515,[[3444.3,5.16642],[3444.2,2.90341],[3443.8,0.5721839],[3443.7,0.736],[3443.6,2.90387]],[[3444.8,7.89928412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0],[3456.7,2.51262509]]]
["bitfinex","ETHUSD",1719878689753,[[3444.3,5.16642],[3444.2,2.90341],[3443.8,0.5721839],[3443.7,0.736],[3443.6,2.90387]],[[3444.7,0.13329173],[3444.8,8.39928412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0]]]
["bitfinex","ETHUSD",1719878690052,[[3444.3,5.16642],[3444.2,2.90341],[3443.8,0.5721839],[3443.7,0.736],[3443.6,2.90387]],[[3444.8,8.39928412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0]]]
["bitfinex","ETHUSD",1719878690053,[[3444.3,5.16642],[3444.2,2.90341],[3443.8,0.5721839],[3443.7,0.736],[3443.6,2.90387]],[[3444.8,7.89928412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0],[3457.2,0.011]]]
["bitfinex","ETHUSD",1719878690353,[[3444.3,5.16642],[3444.2,2.90341],[3443.8,0.5721839],[3443.7,0.736],[3443.6,2.90387]],[[3444.8,8.39928412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0],[3457.2,0.011]]]
["bitfinex","ETHUSD",1719878690559,[[3444.3,5.16642],[3444.2,2.90341],[3443.8,0.5721839],[3443.7,0.736],[3443.6,2.90387]],[[3444.7,0.13329173],[3444.8,8.39928412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0]]]
["bitfinex","ETHUSD",1719878690858,[[3444.3,5.16642],[3444.2,2.90341],[3443.8,0.5721839],[3443.7,0.736],[3443.6,2.90387]],[[3444.8,7.89928412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0],[3446.0,3.02155484]]]
["bitfinex","ETHUSD",1719878691055,[[3444.3,5.16642],[3444.2,2.90341],[3443.8,0.5721839],[3443.7,0.736],[3443.6,2.90387]],[[3444.6,0.13329173],[3444.8,8.39928412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0]]]
["bitfinex","ETHUSD",1719878691215,[[3444.3,5.16642],[3444.2,2.90341],[3443.8,0.5721839],[3443.7,0.736],[3443.6,2.90387]],[[3444.8,7.89928412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0],[3463.3,3.0]]]
["bitfinex","ETHUSD",1719878691542,[[3444.3,5.16642],[3444.2,2.90341],[3443.8,0.5721839],[3443.7,0.736],[3443.6,2.90387]],[[3444.8,7.89928412],[3444.9,2.90284],[3445.1,5.34577],[3445.2,3.0],[3447.9,4.53233227]]]
["bitfinex","ETHUSD",1719878691743,[[3444.3,5.16642],[3444.2,2.90341],[3443.8,0.5721839],[3443.7,0.736],[3443.6,2.90387]],[[3444.7,0.13329173],[3444.8,7.89928412],[3445.0,2.90278],[3445.1,5.34577],[3445.2,3.0]]]
["bitfinex","ETHUSD",1719878692050,[[3444.4,2.3529],[3444.3,1.6010488],[3444.1,2.90347],[3444.0,3.0],[3443.8,0.5721839]],[[3445.1,5.34577]]]
["bitfinex","ETHUSD",1719878692051,[[3444.4,2.3529],[3444.3,1.6010488],[3444.1,2.90347],[3444.0,3.0],[3443.8,0.5721839]],[[3445.1,7.16328412],[3445.4,2.4146],[3445.5,2.90239],[3445.6,12.18],[3445.7,2.90219]]]
["bitfinex","ETHUSD",1719878692256,[[3444.5,9.0598977],[3444.3,0.806983],[3444.1,2.90347],[3444.0,3.0],[3443.8,0.5721839]],[[3444.6,0.13329173],[3444.8,0.5],[3445.1,7.16328412],[3445.5,2.90239],[3445.6,12.18]]]
["bitfinex","ETHUSD",1719878692418,[[3444.8,2.9029],[3444.5,6.09867],[3444.3,0.806983],[3444.1,2.90347],[3444.0,3.0]],[[3445.1,7.16328412],[3445.5,2.90239],[3445.6,12.18]]]
["bitfinex","ETHUSD",1719878692419,[[3444.8,2.9029],[3444.5,6.09867],[3444.3,0.806983],[3444.1,2.90347],[3444.0,3.0]],[[3445.1,7.16328412],[3445.5,3.63839],[3445.6,12.18],[3446.6,3.02155484],[3453.6,0.45496398]]]
["bitfinex","ETHUSD",1719878692619,[[3444.8,3.803057],[3444.5,6.09867],[3444.3,0.806983],[3444.1,2.90347],[3444.0,3.0]],[[3445.1,7.16328412],[3445.5,3.63839],[3445.6,12.18],[3446.6,3.02155484],[3453.6,0.45496398]]]
["bitfinex","ETHUSD",1719878692620,[[3444.8,3.803057],[3444.5,6.09867],[3444.3,0.806983],[3444.1,2.90347],[3444.0,3.0]],[[3445.1,7.16328412],[3445.5,3.63839],[3445.6,12.18],[3446.6,3.02155484],[3452.3,10.0]]]
["bitfinex","ETHUSD",1719878692821,[[3444.8,3.803057],[3444.5,6.09867],[3444.3,0.806983],[3444.1,2.90347],[3444.0,3.0]],[[3445.1,7.16328412],[3445.5,3.63839],[3445.6,12.18],[3446.6,3.02155484],[3447.3,1.162342]]]
["bitfinex","ETHUSD",1719878693151,[[3444.8,3.803057],[3444.6,2.90309],[3444.5,3.1955],[3444.3,0.806983],[3444.1,2.90347]],[[3445.1,7.16328412],[3445.5,3.63839],[3445.6,12.18],[3446.3,3.063],[3446.6,3.02155484]]]
["bitfinex","ETHUSD",1719878693532,[[3444.8,3.803057],[3444.6,2.90309],[3444.5,3.1955],[3444.3,0.806983],[3444.1,2.90347]],[[3445.1,7.16328412],[3445.5,3.63839],[3445.6,12.18],[3445.8,3.0],[3446.3,3.063]]]
["bitfinex","ETHUSD",1719878694131,[[3444.8,3.803057],[3444.6,2.90309],[3444.5,3.1955],[3444.4,3.0],[3444.3,0.806983]],[[3445.1,7.16328412],[3445.5,3.63839],[3445.6,12.18],[3445.8,3.0],[3446.3,3.063]]]
["bitfinex","ETHUSD",1719878694467,[[3444.9,2.90284],[3444.8,0.900157],[3444.6,2.90309],[3444.5,3.1955],[3444.4,3.0]],[[3445.1,7.16328412],[3445.5,3.63839],[3445.6,12.18],[3445.8,3.0],[3446.3,3.063]]]
["bitfinex","ETHUSD",1719878694648,[[3444.9,2.90284],[3444.8,0.900157],[3444.6,2.90309],[3444.5,3.1955],[3444.4,3.0]],[[3445.5,10.80167412],[3445.6,12.18],[3445.8,3.0],[3446.3,3.063],[3452.2,0.01411146]]]
["bitfinex","ETHUSD",1719878694846,[[3444.9,2.90284],[3444.6,2.90309],[3444.5,3.1955],[3444.4,3.0],[3434.1,15.00035442]],[[3445.2,0.5],[3445.4,0.50243203],[3445.5,10.80167412],[3445.6,12.18],[3445.8,3.0]]]
["bitfinex","ETHUSD",1719878695041,[[3444.9,2.90284],[3444.6,2.90309],[3444.5,3.1955],[3444.4,3.0],[3442.6,1.162506]],[[3445.2,0.5],[3445.5,10.80167412],[3445.6,12.18],[3445.8,3.0],[3447.5,3.52514732]]]
["bitfinex","ETHUSD",1719878695625,[[3444.9,2.90284],[3444.6,2.90309],[3444.5,3.1955],[3444.4,3.0],[3442.6,1.162506]],[[3445.2,0.5],[3445.5,10.80167412],[3445.6,12.18],[3445.8,3.0],[3446.5,3.02155484]]]
["bitfinex","ETHUSD",1719878696023,[[3444.9,2.90284],[3444.6,2.90309],[3444.5,2.4595],[3444.4,3.0],[3444.3,1.542983]],[[3445.2,0.5],[3445.3,0.736],[3445.5,10.06567412],[3445.6,12.18],[3445.8,3.0]]]
["bitfinex","ETHUSD",1719878697778,[[3444.9,2.90276],[3444.4,3.0],[3444.3,1.542983],[3443.9,2.90368],[3443.3,1.0]],[[3445.2,0.5],[3445.5,7.16328412],[3445.6,12.18],[3445.7,2.4428],[3445.8,3.0]]]
["bitfinex","ETHUSD",1719878697945,[[3445.0,2.682776],[3444.9,2.90276],[3444.7,0.05805719],[3444.5,0.736],[3444.4,5.90321]],[[3445.5,7.16328412],[3445.6,12.18],[3445.8,3.0],[3445.9,5.19432],[3446.1,2.90185]]]
["bitfinex","ETHUSD",1719878698150,[[3445.0,2.682776],[3444.9,2.90276],[3444.8,0.05805268],[3444.5,0.736],[3444.4,5.90321]],[[3445.5,7.16328412],[3445.6,12.916],[3445.8,3.0],[3445.9,5.19432],[3446.1,2.90185]]]
["bitfinex","ETHUSD",1719878698341,[[3445.0,2.682776],[3444.9,2.90276],[3444.8,0.05805268],[3444.5,0.736],[3444.4,5.90321]],[[3445.4,0.5],[3445.5,7.16328412],[3445.6,12.916],[3445.8,3.0],[3445.9,5.19432]]]
["bitfinex","ETHUSD",1719878698772,[[3445.0,2.682776],[3444.9,2.90276],[3444.8,0.05805268],[3444.5,0.736],[3444.4,5.90321]],[[3445.5,7.16328412],[3445.6,12.916],[3445.8,3.0],[3445.9,5.19432]]]
["bitfinex","ETHUSD",1719878698773,[[3445.0,2.682776],[3444.9,2.90276],[3444.8,0.05805268],[3444.5,0.736],[3444.4,5.90321]],[[3445.5,7.16328412],[3445.6,12.916],[3445.8,3.0],[3445.9,5.19432],[3447.8,3.52514732]]]
["bitfinex","ETHUSD",1719878698989,[[3445.1,2.90267],[3445.0,2.682776],[3444.9,2.90276],[3444.5,0.736],[3444.4,5.90321]],[[3445.5,7.66328412],[3445.6,12.916],[3445.8,5.90208],[3445.9,2.2923],[3447.8,3.52514732]]]
["bitfinex","ETHUSD",1719878699156,[[3445.1,2.90267],[3445.0,2.3925],[3444.9,2.90276],[3444.5,0.736],[3444.4,5.90321]],[[3445.5,7.66328412],[3445.6,12.916],[3445.8,5.90208],[3445.9,2.2923],[3446.0,2.90191]]]
["bitfinex","ETHUSD",1719878700169,[[3445.1,2.90267],[3445.0,2.3925],[3444.9,2.90276],[3444.5,0.736],[3444.4,5.90321]],[[3445.4,0.13372058],[3445.5,7.66328412],[3445.6,12.916],[3445.8,5.90208],[3445.9,2.2923]]]
["bitfinex","ETHUSD",1719878700483,[[3445.1,2.90267],[3445.0,2.3925],[3444.9,2.90276],[3444.5,0.736],[3444.4,5.90321]],[[3445.4,0.13372058],[3445.5,7.16328412],[3445.6,12.916],[3445.8,5.90208],[3445.9,2.2923]]]
["bitfinex","ETHUSD",1719878701153,[[3445.1,3.722463],[3445.0,2.45055251],[3444.7,0.736],[3444.4,3.0],[3444.2,2.90343]],[[3445.4,0.13372058],[3445.8,10.16328412],[3445.9,2.2923],[3446.2,15.08176],[3446.5,1.746]]]
["bitfinex","ETHUSD",1719878701376,[[3445.3,5.2575],[3445.2,2.90255],[3445.1,0.87784198],[3445.0,0.736],[3444.8,3.0]],[[3445.4,0.13372058],[3445.8,7.16328412],[3446.1,2.4427],[3446.2,15.08176]]]
["bitfinex","ETHUSD",1719878701377,[[3445.3,5.2575],[3445.2,2.90255],[3445.1,0.87784198],[3445.0,0.736],[3444.8,3.0]],[[3445.4,0.13372058],[3445.8,7.16328412],[3446.1,2.4427],[3446.2,15.08176],[3446.4,2.9016]]]
["bitfinex","ETHUSD",1719878701542,[[3445.4,2.90234],[3445.3,5.2575],[3445.1,0.819793],[3445.0,0.736],[3444.8,3.0]],[[3445.8,7.16328412],[3446.1,0.736],[3446.2,15.08176],[3446.3,2.4427],[3446.4,5.9016]]]
["bitfinex","ETHUSD",1719878701742,[[3445.4,2.90234],[3445.3,5.2575],[3445.1,0.819793],[3445.0,0.736],[3444.8,3.0]],[[3446.1,0.736],[3446.2,22.24504412],[3446.3,2.4427],[3446.4,5.9016],[3447.2,3.31878402]]]
["bitfinex","ETHUSD",1719878701967,[[3445.4,2.90234],[3445.3,5.2575],[3445.1,0.819793],[3445.0,0.736],[3444.8,3.0]],[[3446.0,0.50235594],[3446.1,0.736],[3446.2,22.24504412],[3446.3,2.4427],[3446.4,5.9016]]]
["bitfinex","ETHUSD",1719878702165,[[3445.4,2.90234],[3445.3,5.2575],[3445.1,0.819793],[3445.0,0.736],[3444.8,3.0]],[[3446.1,0.736],[3446.2,22.24504412],[3446.3,2.4427],[3446.4,5.9016],[3446.7,1.746]]]
["bitfinex","ETHUSD",1719878702365,[[3445.5,2.90233],[3445.3,5.2575],[3445.1,0.819793],[3445.0,0.736],[3444.8,3.0]],[[3445.8,0.5],[3446.1,0.736],[3446.2,22.24504412],[3446.3,2.4427],[3446.4,5.9016]]]
["bitfinex","ETHUSD",1719878702975,[[3445.3,5.2575],[3445.1,3.722453],[3445.0,0.736],[3444.8,3.0],[3443.8,0.5721839]],[[3445.8,0.5],[3445.9,0.736],[3446.1,2.90189],[3446.2,22.24504412],[3446.3,2.4427]]]
["bitfinex","ETHUSD",1719878703593,[[3445.4,2.90239],[3445.3,5.2575],[3445.1,0.819793],[3445.0,0.736],[3444.8,3.0]],[[3445.8,0.5],[3445.9,0.736],[3446.1,2.90189],[3446.2,19.34328412],[3446.3,2.4427]]]
["bitfinex","ETHUSD",1719878704293,[[3445.4,3.8003583],[3445.3,5.2575],[3445.1,0.819793],[3445.0,0.736],[3444.8,3.0]],[[3445.8,0.5],[3445.9,0.736],[3446.1,2.90189],[3446.2,19.34328412],[3446.3,2.4427]]]
["bitfinex","ETHUSD",1719878704595,[[3445.4,3.8003583],[3445.3,2.355],[3445.1,3.722433],[3445.0,0.736],[3444.8,3.0]],[[3445.8,0.5],[3445.9,0.736],[3446.1,2.90189],[3446.2,19.34328412],[3446.3,5.34438]]]
["bitfinex","ETHUSD",1719878705094,[[3445.4,3.8003583],[3445.3,2.355],[3445.2,2.90258],[3445.1,0.819793],[3444.8,3.736]],[[3445.8,0.5],[3445.9,0.736],[3446.1,2.90189],[3446.2,19.34328412],[3446.3,5.34438]]]
["bitfinex","ETHUSD",1719878706861,[[3445.4,3.8003583],[3445.3,2.355],[3445.2,2.90258],[3445.1,0.819793],[3444.8,3.736]],[[3445.8,0.5],[3445.9,0.736],[3446.1,2.90189],[3446.2,7.16328412],[3446.3,5.34438]]]
["bitfinex","ETHUSD",1719878708751,[[3445.4,3.8003583],[3445.3,2.355],[3445.2,2.90258],[3445.1,0.819793],[3444.8,3.736]],[[3446.1,2.90189],[3446.2,7.16328412],[3446.3,5.34438],[3455.5,8.56153926],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1719878708983,[[3445.4,3.8003583],[3445.3,2.355],[3445.2,2.90258],[3445.1,0.819793],[3444.8,3.736]],[[3445.9,0.736],[3446.1,2.90189],[3446.2,7.16328412],[3446.3,5.34438],[3455.5,8.56153926]]]
["bitfinex","ETHUSD",1719878709182,[[3445.4,3.8003583],[3445.3,2.355],[3445.2,2.90258],[3445.1,0.819793],[3444.8,3.736]],[[3445.9,1.236],[3446.1,2.90189],[3446.2,7.16328412],[3446.3,5.34438],[3447.1,3.02155484]]]
["bitfinex","ETHUSD",1719878709954,[[3445.4,3.8003583],[3445.3,2.355],[3445.2,2.90258],[3445.1,0.819793],[3444.8,3.736]],[[3445.9,1.236],[3446.1,2.90189],[3446.2,7.16328412],[3446.3,5.34438],[3447.2,3.31878402]]]
["bitfinex","ETHUSD",1719878710157,[[3445.4,3.8003583],[3445.3,2.355],[3445.2,2.90258],[3445.1,0.819793],[3444.8,3.0]],[[3445.9,1.236],[3446.0,2.90191],[3446.2,7.16328412],[3446.3,5.34438],[3447.1,3.02155484]]]
["bitfinex","ETHUSD",1719878710352,[[3445.4,3.8003583],[3445.3,2.355],[3445.2,2.90258],[3445.1,0.819793],[3444.9,0.736]],[[3445.9,1.236],[3446.0,2.90191],[3446.2,7.16328412],[3446.3,5.34438],[3447.1,3.02155484]]]
["bitfinex","ETHUSD",1719878711079,[[3445.4,3.8003583],[3445.3,2.355],[3445.2,2.90258],[3445.1,0.819793],[3444.9,0.736]],[[3445.9,1.236],[3446.0,2.90191],[3446.2,7.16328412],[3446.3,5.34438],[3447.0,6.08455484]]]
["bitfinex","ETHUSD",1719878711294,[[3445.4,3.8003583],[3445.3,2.355],[3445.2,2.90258],[3445.1,0.819793],[3444.9,0.736]],[[3445.9,1.236],[3446.0,2.90191],[3446.2,7.16328412],[3446.3,5.34438],[3447.0,3.063]]]
["bitfinex","ETHUSD",1719878712501,[[3445.4,3.8003583],[3445.3,2.355],[3445.2,2.90258],[3445.1,0.819793],[3444.9,0.736]],[[3445.9,1.236],[3446.0,2.90191],[3446.2,7.16328412],[3446.3,5.34438],[3447.0,6.08455484]]]
["bitfinex","ETHUSD",1719878712700,[[3445.4,3.8003583],[3445.3,2.355],[3445.2,2.90258],[3445.1,0.819793],[3444.9,0.736]],[[3445.9,1.236],[3446.0,2.90191],[3446.2,10.06504412],[3446.3,2.4427],[3447.0,6.08455484]]]
["bitfinex","ETHUSD",1719878713169,[[3445.4,2.90239],[3445.3,2.355],[3445.2,2.90258],[3445.1,0.819793],[3444.9,0.736]],[[3445.9,1.236],[3446.0,2.90191],[3446.2,10.06504412],[3446.3,2.4427],[3447.0,6.08455484]]]
["bitfinex","ETHUSD",1719878714167,[[3445.4,2.90239],[3445.3,2.355],[3445.2,2.90258],[3445.1,0.819793],[3444.9,0.736]],[[3445.9,1.236],[3446.0,2.90191],[3446.2,10.06504412],[3446.3,2.4427],[3447.0,3.063]]]
["bitfinex","ETHUSD",1719878714698,[[3445.4,2.90239],[3445.3,2.355],[3445.2,2.90258],[3445.1,0.819793],[3444.9,0.736]],[[3445.9,1.236],[3446.0,2.90191],[3446.2,10.06504412],[3446.3,2.4427],[3447.0,6.08455484]]]
["bitfinex","ETHUSD",1719878715008,[[3445.4,2.90239],[3445.3,2.355],[3445.2,2.90258],[3445.1,0.819793],[3444.9,0.736]],[[3445.8,0.13394389],[3445.9,1.236],[3446.0,2.90191],[3446.2,10.06504412],[3446.3,2.4427]]]
["bitfinex","ETHUSD",1719878715191,[[3445.4,2.90239],[3445.3,2.355],[3445.2,2.90258],[3445.1,0.819793],[3444.9,0.736]],[[3445.8,0.13394389],[3445.9,0.736],[3446.0,2.90191],[3446.2,10.06504412],[3446.3,2.4427]]]
["bitfinex","ETHUSD",1719878719916,[[3445.3,2.355],[3445.2,2.90258],[3445.1,0.819793],[3444.9,0.736]],[[3445.8,0.13394389],[3445.9,0.736],[3446.0,2.90191],[3446.2,10.06504412],[3446.3,2.4427]]]
["bitfinex","ETHUSD",1719878719917,[[3444.7,5.31475],[3444.6,2.90301],[3444.4,3.0],[3444.0,2.90351],[3443.6,2.90393]],[[3445.5,0.736],[3445.6,2.90228],[3445.7,2.89260024],[3445.8,3.03608389],[3446.2,7.16328412]]]
["bitfinex","ETHUSD",1719878720219,[[3444.5,5.31491],[3444.4,2.90325],[3444.3,0.806983],[3444.2,0.736],[3444.0,5.90351]],[[3445.2,0.736],[3445.3,2.90257],[3445.4,2.52415282],[3445.7,7.16328412],[3446.0,1.746]]]
["bitfinex","ETHUSD",1719878720424,[[3444.5,5.31491],[3444.4,2.90325],[3444.3,0.806983],[3444.2,0.736],[3444.0,5.90351]],[[3445.2,4.13859],[3445.3,2.90257],[3445.4,3.17724084],[3445.7,7.16328412],[3445.9,2.90205]]]
["bitfinex","ETHUSD",1719878720630,[[3444.5,5.31491],[3444.4,2.90325],[3444.3,0.806983],[3444.2,0.736],[3444.0,5.90351]],[[3445.2,4.13859],[3445.3,2.90257],[3445.4,3.04328802],[3445.7,7.16328412],[3445.9,2.90205]]]
["bitfinex","ETHUSD",1719878720931,[[3444.5,5.31491],[3444.4,2.90325],[3444.3,0.806983],[3444.2,0.736],[3444.0,5.90351]],[[3445.1,1.13885761],[3445.2,4.13859],[3445.3,2.90257],[3445.4,3.04328802],[3445.7,7.16328412]]]
["bitfinex","ETHUSD",1719878721081,[[3444.5,5.31491],[3444.4,2.90325],[3444.3,0.806983],[3444.0,5.90351],[3439.8,3.51054316]],[[3445.0,0.50248342],[3445.1,0.63637419],[3445.2,2.90259],[3445.3,2.90257],[3445.4,3.04328802]]]
["bitfinex","ETHUSD",1719878721434,[[3439.8,3.51054316]],[[3445.0,0.50248342],[3445.1,0.63637419],[3445.2,2.90259],[3445.3,2.90257],[3445.4,3.04328802]]]
["bitfinex","ETHUSD",1719878721435,[[3443.7,5.24323],[3443.3,3.0],[3443.2,2.90427],[3442.7,2.90466],[3442.5,7.29]],[[3444.6,0.736],[3444.9,2.51155582],[3445.0,1.19688518],[3445.1,1.00247493],[3445.2,7.16328412]]]
["bitfinex","ETHUSD",1719878721588,[[3443.7,5.24323],[3443.5,2.90401],[3443.3,3.0],[3443.2,2.90427],[3442.7,2.90466]],[[3444.6,0.736],[3444.9,2.51155582],[3445.1,1.00247493]]]
["bitfinex","ETHUSD",1719878721589,[[3443.7,5.24323],[3443.5,2.90401],[3443.3,3.0],[3443.2,2.90427],[3442.7,2.90466]],[[3444.5,0.50257308],[3444.6,3.63915],[3444.7,2.90308],[3444.8,7.16328412],[3444.9,2.51155582]]]
["bitfinex","ETHUSD",1719878721785,[[3443.8,2.90376],[3443.7,5.3394],[3443.4,0.736],[3443.2,2.90427],[3442.7,2.90466]],[[3444.4,0.50257603],[3444.5,0.13394986],[3444.6,3.63915],[3444.7,2.90308],[3444.8,7.16328412]]]
["bitfinex","ETHUSD",1719878721978,[[3443.9,2.90367],[3443.7,5.3394],[3443.6,2.90392],[3443.4,0.736],[3443.2,2.90427]],[[3444.4,0.1339439],[3444.6,2.90315],[3444.8,7.16328412],[3444.9,5.28046],[3446.5,3.51847038]]]
["bitfinex","ETHUSD",1719878722184,[[3443.9,2.90367],[3443.7,5.3394],[3443.6,3.63992],[3443.2,2.90427],[3442.0,0.90976175]],[[3444.6,2.90315],[3444.7,0.736],[3444.8,10.06621412],[3444.9,2.3776],[3445.6,2.90231]]]
["bitfinex","ETHUSD",1719878722489,[[3443.9,4.091969],[3443.7,5.3394],[3443.6,3.63992],[3443.2,2.90427],[3441.9,0.90976175]],[[3444.3,0.1339439],[3444.6,2.90315],[3444.7,0.736],[3444.8,10.06621412],[3444.9,2.3776]]]
["bitfinex","ETHUSD",1719878722706,[[3443.9,4.091969],[3443.7,5.3394],[3443.6,3.63992],[3443.2,2.90427],[3442.0,0.90976175]],[[3444.3,0.1339439],[3444.6,2.90315],[3444.7,0.736],[3444.8,10.06621412],[3444.9,2.3776]]]
["bitfinex","ETHUSD",1719878722879,[[3443.9,1.188299],[3443.6,2.90392],[3443.4,2.9041],[3443.3,0.736],[3443.2,3.0]],[[3444.3,0.736],[3444.6,2.90315],[3444.8,7.16328412],[3444.9,2.3776],[3445.2,2.90264]]]
["bitfinex","ETHUSD",1719878723081,[[3443.6,2.90392],[3443.4,2.9041],[3443.3,0.736],[3443.2,3.0],[3441.8,0.90976175]],[[3444.2,0.1339439],[3444.3,0.736],[3444.6,2.90315],[3444.8,7.16328412],[3444.9,2.3776]]]
["bitfinex","ETHUSD",1719878723320,[[3443.7,2.90385],[3443.6,3.0],[3443.5,2.904],[3443.3,0.736],[3443.0,2.90436]],[[3444.2,0.1339439],[3444.4,2.90327],[3444.6,2.90315],[3444.8,7.16328412],[3444.9,2.3776]]]
["bitfinex","ETHUSD",1719878723523,[[3443.7,2.90385],[3443.6,3.0],[3443.5,2.904],[3443.4,0.736],[3443.0,2.90436]],[[3444.2,0.1339439],[3444.4,3.63927],[3444.6,2.90315],[3444.8,7.16328412],[3444.9,2.3776]]]
["bitfinex","ETHUSD",1719878723726,[[3443.7,2.90385],[3443.6,3.0],[3443.5,2.904],[3443.4,0.736],[3443.0,2.90436]],[[3444.4,3.63927],[3444.6,2.90315],[3444.8,7.16328412],[3444.9,2.3776],[3445.1,6.40519493]]]
["bitfinex","ETHUSD",1719878723893,[[3443.7,2.90385],[3443.6,3.0],[3443.5,2.904],[3443.4,0.736],[3443.0,2.90436]],[[3444.1,0.13366994],[3444.4,3.63927],[3444.6,2.90315],[3444.8,7.16328412],[3444.9,2.3776]]]
["bitfinex","ETHUSD",1719878724093,[[3443.8,0.880785],[3443.7,2.90385],[3443.6,3.0],[3443.5,2.904],[3443.4,0.736]],[[3444.4,3.63927],[3444.6,2.90315],[3444.8,7.16328412],[3444.9,2.3776],[3447.3,4.52374764]]]
["bitfinex","ETHUSD",1719878724303,[[3443.8,0.880785],[3443.7,2.90385],[3443.6,3.0],[3443.5,2.904],[3443.4,0.736]],[[3444.0,0.13366994],[3444.4,4.13927],[3444.6,2.90315],[3444.8,7.16328412],[3444.9,2.3776]]]
["bitfinex","ETHUSD",1719878724499,[[3443.8,0.880785],[3443.7,2.90385],[3443.6,3.0],[3443.5,2.904],[3443.4,0.736]],[[3444.0,0.13366994],[3444.4,3.63927],[3444.6,2.90315],[3444.8,7.16328412],[3444.9,2.3776]]]
["bitfinex","ETHUSD",1719878724699,[[3443.8,0.880785],[3443.7,2.90385],[3443.6,3.0],[3443.5,2.904],[3443.4,0.736]],[[3444.4,3.63927],[3444.6,2.90315],[3444.8,7.16328412],[3444.9,2.3776],[3447.4,4.52374764]]]
["bitfinex","ETHUSD",1719878724900,[[3443.8,0.880785],[3443.7,2.90385],[3443.6,3.0],[3443.5,2.904],[3443.4,0.736]],[[3443.9,0.13366994],[3444.4,4.13927],[3444.6,2.90315],[3444.8,7.16328412],[3444.9,2.3776]]]
["bitfinex","ETHUSD",1719878725102,[[3443.8,0.880785],[3443.7,2.90385],[3443.6,3.0],[3443.5,2.904],[3443.4,0.736]],[[3444.4,0.736],[3444.6,2.90315],[3444.8,7.16328412],[3444.9,2.3776],[3445.4,3.01583176]]]
["bitfinex","ETHUSD",1719878725334,[[3443.9,0.6784635],[3443.8,0.880785],[3443.7,2.90385],[3443.6,3.736],[3443.5,2.904]],[[3444.4,0.5],[3444.5,2.90318],[3444.8,7.16328412],[3444.9,2.3776],[3445.5,4.76183176]]]
["bitfinex","ETHUSD",1719878725483,[[3443.9,0.6784635],[3443.8,0.880785],[3443.7,2.90385],[3443.6,3.736],[3443.5,2.904]],[[3444.5,2.90318],[3444.6,0.736],[3444.8,7.16328412],[3444.9,2.3776],[3445.5,4.76183176]]]
["bitfinex","ETHUSD",1719878725690,[[3443.9,0.6784635],[3443.8,0.880785],[3443.7,2.90385],[3443.6,3.736],[3443.5,2.904]],[[3444.5,3.40318],[3444.6,0.736],[3444.7,2.90301],[3444.8,7.16328412],[3444.9,2.3776]]]
["bitfinex","ETHUSD",1719878727288,[[3443.9,0.6784635],[3443.8,0.880785],[3443.7,2.90385],[3443.6,3.724],[3443.5,2.904]],[[3444.5,3.40318],[3444.6,0.724],[3444.7,2.90301],[3444.8,7.16328412],[3444.9,2.3776]]]
["bitfinex","ETHUSD",1719878727485,[[3443.9,0.6784635],[3443.8,0.880785],[3443.7,2.90385],[3443.6,3.724],[3443.0,3.0]],[[3444.5,0.5],[3444.6,0.724],[3444.7,2.90301],[3444.8,7.16328412],[3444.9,2.3776]]]
["bitfinex","ETHUSD",1719878727839,[[3444.2,0.724],[3443.9,0.73653422],[3443.8,2.4415],[3443.6,3.0],[3443.1,2.90428]],[[3444.5,0.5],[3444.8,7.16328412],[3445.2,0.724],[3445.3,2.3168],[3445.7,3.063]]]
["bitfinex","ETHUSD",1719878728006,[[3444.0,3.62751],[3443.9,0.6784635],[3443.8,5.34526],[3443.6,3.0],[3443.4,2.90405]],[[3444.8,10.56627412],[3445.0,3.62676],[3445.3,2.3168],[3445.5,4.6484],[3445.6,2.90231]]]
["bitfinex","ETHUSD",1719878728325,[[3444.0,3.94531342],[3443.9,0.6784635],[3443.8,5.34526],[3443.6,3.0],[3443.4,2.90405]],[[3444.8,10.56627412],[3445.0,3.62676],[3445.3,2.3168],[3445.5,4.6484],[3445.6,2.90231]]]
["bitfinex","ETHUSD",1719878728801,[[3444.0,3.94531342],[3443.9,0.6784635],[3443.8,5.34526],[3443.6,3.0],[3443.4,2.90405]],[[3444.8,10.56627412],[3445.0,3.62676],[3445.1,15.18],[3445.3,2.3168],[3445.5,4.6484]]]
["bitfinex","ETHUSD",1719878729430,[[3444.1,2.9035],[3444.0,1.04180342],[3443.9,0.6784635],[3443.8,5.34526],[3443.6,3.0]],[[3444.8,10.56627412],[3445.0,3.62676],[3445.1,15.18],[3445.3,2.3168],[3445.5,4.6484]]]
["bitfinex","ETHUSD",1719878729930,[[3444.2,2.90342],[3444.0,1.04180342],[3443.9,3.5821235],[3443.8,2.4415],[3443.6,3.0]],[[3444.8,7.66328412],[3445.0,3.62676],[3445.1,15.18],[3445.2,2.90259],[3445.3,2.3168]]]
["bitfinex","ETHUSD",1719878730081,[[3444.3,0.39452234],[3444.2,2.90342],[3444.0,1.04180342],[3443.9,3.5821235],[3443.8,2.4415]],[[3444.7,0.12893967],[3444.8,7.16328412],[3445.0,3.62676],[3445.1,15.18],[3445.2,2.90259]]]
["bitfinex","ETHUSD",1719878730282,[[3444.3,0.39452234],[3444.2,2.90342],[3444.0,1.04180342],[3443.9,3.5821235],[3443.8,2.4415]],[[3444.7,0.12893967],[3444.8,7.16328412],[3445.0,2.90276],[3445.1,15.18],[3445.2,2.90259]]]
["bitfinex","ETHUSD",1719878730527,[[3444.3,0.39452234],[3444.2,2.90342],[3444.0,1.04180342],[3443.9,3.5821235],[3443.8,2.4415]],[[3444.8,7.16328412],[3445.0,3.62676],[3445.1,15.18],[3445.2,2.90259],[3678.0,0.00306787]]]
["bitfinex","ETHUSD",1719878730686,[[3444.3,0.39452234],[3444.2,2.90342],[3444.0,1.04180342],[3443.9,3.5821235],[3443.8,2.4415]],[[3444.6,0.12893967],[3444.8,7.16328412],[3445.0,3.62676],[3445.1,15.18],[3445.2,2.90259]]]
["bitfinex","ETHUSD",1719878730888,[[3444.4,0.32979423],[3444.2,2.90342],[3444.0,1.04180342],[3443.9,3.5821235],[3443.8,2.4415]],[[3444.8,7.16328412],[3444.9,2.90284],[3445.0,0.724],[3445.1,18.08268],[3463.3,3.0]]]
["bitfinex","ETHUSD",1719878731088,[[3444.2,2.90342],[3444.0,1.04180342],[3443.9,3.5821235],[3443.8,2.4415],[3432.1,8.56326907]],[[3444.5,0.12893967],[3444.8,7.16328412],[3444.9,2.90284],[3445.0,0.724],[3445.1,18.08268]]]
["bitfinex","ETHUSD",1719878731337,[[3444.2,2.90342],[3444.0,1.04180342],[3443.9,3.5821235],[3443.8,2.4415],[3442.0,1.46505368]],[[3444.8,7.16328412],[3444.9,2.90284],[3445.1,18.08268],[3452.6,18.915],[3452.7,13.5238]]]
["bitfinex","ETHUSD",1719878731494,[[3444.2,2.90342],[3444.0,1.04180342],[3443.9,3.5821235],[3443.8,2.4415],[3442.1,8.45160692]],[[3444.4,0.12893967],[3444.8,7.16328412],[3444.9,2.90284],[3445.0,0.724],[3445.1,18.08268]]]
["bitfinex","ETHUSD",1719878731705,[[3444.2,2.90342],[3444.0,1.04180342],[3443.9,3.5821235],[3443.8,2.4415],[3442.1,8.45160692]],[[3444.8,7.16328412],[3444.9,2.90284],[3445.0,0.724],[3445.1,18.08268],[3447.9,10.05086664]]]
["bitfinex","ETHUSD",1719878732226,[[3444.0,3.22137342],[3443.9,0.6784635],[3443.8,2.4415],[3443.7,2.90383],[3443.2,2.90419]],[[3444.7,0.12898137],[3444.8,10.79021412],[3445.0,2.90277],[3445.1,15.18],[3445.9,9.3773642]]]
["bitfinex","ETHUSD",1719878732427,[[3443.9,0.6784635],[3443.8,2.90371],[3443.7,2.90383],[3443.5,2.2915],[3443.2,2.90419]],[[3444.6,0.724],[3444.7,0.12898137],[3444.8,10.06621412],[3445.1,15.18],[3445.3,5.2193]]]
["bitfinex","ETHUSD",1719878732630,[[3443.9,0.6784635],[3443.8,2.90371],[3443.7,2.90383],[3443.6,3.724],[3443.5,2.2915]],[[3444.6,0.8530469],[3444.8,10.06621412],[3445.1,15.18],[3445.3,2.9025],[3445.7,3.01583176]]]
["bitfinex","ETHUSD",1719878732941,[[3443.9,0.6784635],[3443.8,2.90371],[3443.7,2.90383],[3443.6,3.724],[3443.5,2.2915]],[[3444.6,3.1520469],[3444.8,10.06621412],[3445.1,15.18],[3445.3,2.9025],[3445.7,3.01583176]]]
["bitfinex","ETHUSD",1719878733147,[[3443.6,5.90389],[3443.5,5.1955],[3442.9,2.90445],[3439.8,1.46665085],[3436.3,5.5280642]],[[3444.4,3.62726],[3444.6,2.4280469],[3444.7,2.90302],[3444.8,7.16328412],[3445.1,15.18]]]
["bitfinex","ETHUSD",1719878733302,[[3443.6,5.90389],[3443.5,5.1955],[3443.3,0.724],[3442.9,2.90445],[3441.7,3.81583029]],[[3444.4,3.62726],[3444.6,5.3311469],[3444.8,7.16328412],[3445.1,18.08274],[3445.5,4.76183176]]]
["bitfinex","ETHUSD",1719878733511,[[3443.7,2.90385],[3443.6,3.0],[3443.5,5.1955],[3443.3,0.724],[3442.9,2.90445]],[[3444.3,0.12904095],[3444.4,3.62726],[3444.6,5.2021],[3444.8,7.16328412],[3445.1,18.08274]]]
["bitfinex","ETHUSD",1719878734161,[[3443.7,2.90385],[3443.6,3.0],[3443.5,5.1955],[3443.3,0.724],[3443.0,5.9044]],[[3444.3,0.12904095],[3444.4,3.62726],[3444.6,5.2021],[3444.8,7.16328412],[3445.1,18.08274]]]
["bitfinex","ETHUSD",1719878734314,[[3443.8,2.90376],[3443.6,3.724],[3443.5,5.1955],[3443.0,5.9044],[3441.4,1.51667497]],[[3444.3,0.12904095],[3444.5,2.90317],[3444.6,3.023],[3444.8,10.06623412],[3445.1,18.08274]]]
["bitfinex","ETHUSD",1719878734517,[[3443.8,2.90376],[3443.6,3.724],[3443.5,5.1955],[3443.0,5.9044],[3441.6,1.21378705]],[[3444.3,0.12904095],[3444.5,2.90317],[3444.6,3.023],[3444.7,2.90302],[3444.8,7.16328412]]]
["bitfinex","ETHUSD",1719878734749,[[3443.8,2.90376],[3443.6,3.724],[3443.5,5.1955],[3443.0,5.9044],[3441.6,1.21378705]],[[3444.5,2.90317],[3444.6,3.023],[3444.7,2.90302],[3444.8,7.16328412]]]
["bitfinex","ETHUSD",1719878734750,[[3443.8,2.90376],[3443.6,3.724],[3443.5,5.1955],[3443.0,5.9044],[3441.6,1.21378705]],[[3444.5,2.90317],[3444.6,3.023],[3444.7,2.90302],[3444.8,7.16328412],[3456.6,10.07239913]]]
["bitfinex","ETHUSD",1719878734909,[[3443.8,2.90376],[3443.6,3.724],[3443.5,5.1955],[3443.0,5.9044],[3441.6,1.21378705]],[[3444.2,0.12894861],[3444.5,3.40317],[3444.6,3.023],[3444.7,2.90302],[3444.8,7.16328412]]]
["bitfinex","ETHUSD",1719878735104,[[3443.9,0.662776],[3443.8,2.90376],[3443.6,3.724],[3443.5,5.1955],[3443.0,5.9044]],[[3444.5,2.90317],[3444.6,3.023],[3444.7,2.90302],[3444.8,7.16328412],[3452.2,13.5797]]]
["bitfinex","ETHUSD",1719878735309,[[3443.9,0.662776],[3443.8,2.90376],[3443.6,3.724],[3443.5,5.1955],[3443.0,5.9044]],[[3444.1,0.12894861],[3444.5,3.40317],[3444.6,3.023],[3444.7,2.90302],[3444.8,7.16328412]]]
["bitfinex","ETHUSD",1719878735541,[[3443.9,0.662776],[3443.8,2.90376],[3443.6,3.724],[3443.5,5.1955],[3443.0,5.9044]],[[3444.4,2.90326],[3444.6,5.92609],[3444.8,7.16328412],[3454.0,8.56153926],[3462.7,3.0]]]
["bitfinex","ETHUSD",1719878735716,[[3443.9,0.662776],[3443.8,2.90376],[3443.6,3.724],[3443.5,5.1955],[3443.0,5.9044]],[[3444.0,0.12894861],[3444.4,2.90326],[3444.6,5.92609],[3444.8,7.16328412],[3445.5,4.76183176]]]
["bitfinex","ETHUSD",1719878736040,[[3443.9,0.662776],[3443.6,6.62788],[3443.5,5.1955],[3443.0,5.9044],[3442.1,7.29]],[[3444.0,0.12894861],[3444.4,2.90326],[3444.6,5.92609],[3444.8,7.16328412],[3445.5,1.746]]]
["bitfinex","ETHUSD",1719878736204,[[3443.9,0.662776],[3443.6,6.62788],[3443.5,5.1955],[3443.0,5.9044],[3442.1,7.29]],[[3444.4,2.90326],[3444.6,5.92609],[3444.8,7.16328412],[3445.5,1.746],[3462.6,3.0]]]
["bitfinex","ETHUSD",1719878736407,[[3443.6,6.62788],[3443.5,5.1955],[3443.0,5.9044],[3442.1,7.29],[3441.3,1.51624562]],[[3444.0,0.12894861],[3444.4,2.90326],[3444.6,5.92609],[3444.8,7.16328412],[3445.5,1.746]]]
["bitfinex","ETHUSD",1719878736604,[[3443.6,6.62788],[3443.5,5.1955],[3443.0,5.9044],[3442.1,7.29],[3441.6,1.16163605]],[[3444.4,2.90326],[3444.6,5.92609],[3444.8,7.16328412],[3445.5,1.746],[3456.5,10.07239913]]]
["bitfinex","ETHUSD",1719878736856,[[3443.6,6.62788],[3443.5,5.1955],[3443.0,5.9044],[3442.1,7.29],[3441.6,1.16163605]],[[3443.9,0.12894861],[3444.4,2.90326],[3444.6,5.92609],[3444.8,7.16328412],[3445.5,1.746]]]
["bitfinex","ETHUSD",1719878737059,[[3443.7,2.90383],[3443.6,3.724],[3443.5,5.1955],[3443.0,5.9044],[3442.1,8.29]],[[3444.4,2.90326],[3444.6,5.20209],[3444.8,7.16328412],[3445.5,1.746],[3462.5,3.0]]]
["bitfinex","ETHUSD",1719878737215,[[3443.7,2.90383],[3443.6,3.724],[3443.5,5.1955],[3443.0,5.9044],[3442.1,8.29]],[[3443.8,0.12894861],[3444.4,2.90326],[3444.5,0.724],[3444.6,5.20209],[3444.8,7.16328412]]]
["bitfinex","ETHUSD",1719878737414,[[3443.7,4.086163],[3443.6,3.724],[3443.5,5.1955],[3443.0,5.9044],[3442.1,8.29]],[[3444.4,2.90326],[3444.5,0.724],[3444.6,5.20209],[3444.8,7.16328412],[3446.6,23.26847038]]]
["bitfinex","ETHUSD",1719878737646,[[3443.7,4.086163],[3443.6,3.724],[3443.5,5.1955],[3443.0,5.9044],[3442.1,8.29]],[[3443.8,0.12894861],[3444.4,2.90326],[3444.5,0.724],[3444.6,5.20209],[3444.8,7.16328412]]]
["bitfinex","ETHUSD",1719878737881,[[3443.7,4.086163],[3443.6,3.724],[3443.5,5.1955],[3443.0,5.9044],[3442.1,8.29]],[[3444.4,2.90326],[3444.5,0.724],[3444.6,5.20209],[3444.8,7.16328412],[3462.4,3.0]]]
["bitfinex","ETHUSD",1719878738153,[[3443.7,4.086163],[3443.6,3.724],[3443.5,5.1955],[3443.0,5.9044],[3442.1,8.29]],[[3444.4,2.90326],[3444.5,0.724],[3444.6,5.20209],[3444.8,7.16328412],[3452.3,13.724]]]
["bitfinex","ETHUSD",1719878738453,[[3443.7,4.086163],[3443.6,3.724],[3443.5,5.1955],[3443.0,5.9044],[3442.1,8.29]],[[3444.3,0.12894861],[3444.4,2.90326],[3444.5,0.724],[3444.6,5.20209],[3444.8,7.16328412]]]
["bitfinex","ETHUSD",1719878745533,[[3443.8,2.90376],[3443.7,1.182333],[3443.6,3.724],[3443.5,5.1955],[3443.1,2.90431]],[[3444.3,0.12894861],[3444.4,2.90326],[3444.6,5.20209],[3444.8,7.16328412],[3676.0,0.5]]]
["bitfinex","ETHUSD",1719878745875,[[3443.9,0.7810093],[3443.8,2.90376],[3443.7,1.182333],[3443.6,3.724],[3443.5,5.1955]],[[3444.3,0.12894861],[3444.4,2.90326],[3444.6,5.92609],[3444.8,7.16328412],[3445.8,3.01583176]]]
["bitfinex","ETHUSD",1719878749374,[[3443.9,0.7810093],[3443.8,2.90376],[3443.7,1.182333],[3443.6,3.724],[3443.5,5.1955]],[[3444.3,0.12894861],[3444.4,2.90326],[3444.6,5.92609],[3444.8,7.16328412],[3445.7,3.01583176]]]
["bitfinex","ETHUSD",1719878750474,[[3443.9,0.7810093],[3443.8,2.90376],[3443.7,1.182333],[3443.6,6.62793],[3443.5,2.2915]],[[3444.3,0.12894861],[3444.4,2.90326],[3444.6,5.92609],[3444.8,7.16328412],[3445.7,3.01583176]]]
["bitfinex","ETHUSD",1719878750779,[[3443.9,0.7810093],[3443.8,2.90376],[3443.7,1.182333],[3443.6,6.62793],[3443.5,2.2915]],[[3444.3,0.12894861],[3444.6,8.82925],[3444.8,7.16328412],[3445.7,3.01583176],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1719878750966,[[3443.9,0.7810093],[3443.8,2.90376],[3443.7,1.182333],[3443.6,6.62793],[3443.5,2.2915]],[[3444.6,8.82925],[3444.8,7.16328412],[3445.7,3.01583176],[3677.0,100.00424],[3678.0,0.00306787]]]
["bitfinex","ETHUSD",1719878751165,[[3443.9,0.7810093],[3443.8,2.90376],[3443.7,1.182333],[3443.6,6.62793],[3443.5,2.2915]],[[3444.6,8.82925],[3444.8,7.16328412],[3445.7,3.01583176],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1719878751166,[[3443.9,0.7810093],[3443.8,2.90376],[3443.7,1.182333],[3443.6,6.62793],[3443.5,2.2915]],[[3444.5,4.03459662],[3444.6,5.92609],[3444.8,7.16328412],[3445.7,3.01583176],[3450.2,6.54705943]]]
["bitfinex","ETHUSD",1719878751366,[[3443.9,0.7810093],[3443.8,2.90376],[3443.7,1.182333],[3443.6,6.62793],[3443.5,2.2915]],[[3444.4,0.50257314],[3444.5,3.53202348],[3444.6,5.92609],[3444.8,7.16328412],[3445.7,3.01583176]]]
["bitfinex","ETHUSD",1719878751567,[[3443.9,0.7810093],[3443.8,2.90376],[3443.7,1.182333],[3443.6,6.62793],[3443.5,2.2915]],[[3444.3,0.63139364],[3444.5,2.9032],[3444.6,5.92609],[3444.8,7.16328412],[3445.7,3.01583176]]]
["bitfinex","ETHUSD",1719878751770,[[3443.9,0.7810093],[3443.8,2.90376],[3443.7,1.182333],[3443.6,6.62793],[3443.5,2.2915]],[[3444.3,0.1288205],[3444.5,2.9032],[3444.6,5.92609],[3444.8,7.16328412],[3445.7,3.01583176]]]
["bitfinex","ETHUSD",1719878751966,[[3443.9,0.7810093],[3443.8,2.90376],[3443.7,1.182333],[3443.6,6.62793],[3443.5,2.2915]],[[3444.5,2.9032],[3444.6,5.92609],[3444.8,7.16328412],[3445.7,3.01583176],[3462.9,3.0]]]
["bitfinex","ETHUSD",1719878752285,[[3443.9,0.7810093],[3443.8,2.90376],[3443.7,1.182333],[3443.6,6.62793],[3443.5,2.2915]],[[3444.5,2.9032],[3444.6,5.92609],[3444.8,7.16328412],[3445.7,3.01583176]]]
["bitfinex","ETHUSD",1719878752286,[[3443.9,0.7810093],[3443.8,2.90376],[3443.7,1.182333],[3443.6,6.62793],[3443.5,2.2915]],[[3444.4,0.63139366],[3444.5,2.9032],[3444.6,5.92609],[3444.8,7.16328412],[3445.7,3.01583176]]]
["bitfinex","ETHUSD",1719878752445,[[3443.9,0.7810093],[3443.8,2.90376],[3443.7,1.182333],[3443.6,6.62793],[3443.5,2.2915]],[[3444.4,0.1288205],[3444.5,2.9032],[3444.6,5.92609],[3444.8,7.16328412],[3445.7,3.01583176]]]
["bitfinex","ETHUSD",1719878752645,[[3443.9,0.7810093],[3443.8,2.90376],[3443.7,1.182333],[3443.6,6.62793],[3443.5,2.2915]],[[3444.3,0.50257311],[3444.4,0.1288205],[3444.5,2.9032],[3444.6,5.92609],[3444.8,7.16328412]]]
["bitfinex","ETHUSD",1719878752907,[[3443.9,0.7810093],[3443.8,2.90376],[3443.7,1.182333],[3443.6,6.62793],[3443.5,2.2915]],[[3444.6,5.20209],[3444.8,10.06621412],[3462.9,3.0],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1719878752908,[[3443.9,0.7810093],[3443.8,2.90376],[3443.7,1.182333],[3443.6,6.62793],[3443.5,2.2915]],[[3444.6,5.20209],[3444.8,10.06621412],[3462.9,3.0],[3676.4,0.30828855],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1719878753081,[[3443.9,3.6846193],[3443.8,2.90376],[3443.7,1.182333],[3443.6,3.724],[3443.5,2.2915]],[[3444.2,0.1288205],[3444.5,1.00257316],[3444.6,2.90309],[3444.8,10.06621412],[3445.1,15.18]]]
["bitfinex","ETHUSD",1719878753248,[[3444.0,6.03852945],[3443.9,0.7810093],[3443.6,3.0],[3442.4,3.90492],[3442.3,2.162603]],[[3444.8,7.16328412],[3444.9,5.36749],[3445.1,15.18],[3445.6,2.90232],[3446.3,2.90169]]]
["bitfinex","ETHUSD",1719878753442,[[3444.1,2.90349],[3444.0,6.76252945],[3443.9,0.7810093],[3443.6,3.0],[3443.4,2.90404]],[[3444.6,0.5],[3444.7,0.50255776],[3444.8,7.16328412],[3444.9,5.36749],[3445.0,0.724]]]
["bitfinex","ETHUSD",1719878753642,[[3444.1,2.90349],[3444.0,6.70446123],[3443.9,0.7810093],[3443.6,3.0],[3443.4,2.90404]],[[3444.5,0.50255776],[3444.6,0.5],[3444.8,10.06622412],[3444.9,5.36749],[3445.0,0.724]]]
["bitfinex","ETHUSD",1719878753950,[[3444.1,2.90349],[3444.0,6.70446123],[3443.9,0.7810093],[3443.6,3.0],[3443.4,2.90404]],[[3444.8,10.06622412],[3444.9,5.36749],[3445.0,0.724],[3452.1,7.55429934],[3463.3,3.0]]]
["bitfinex","ETHUSD",1719878754274,[[3444.1,2.90349],[3444.0,6.70446123],[3443.9,0.7810093],[3443.6,3.0],[3443.4,2.90404]],[[3444.7,0.50252755],[3444.8,10.06622412],[3444.9,5.36749],[3445.0,0.724],[3449.2,5.53981952]]]
["bitfinex","ETHUSD",1719878754480,[[3444.2,1.03889605],[3444.1,2.90349],[3444.0,5.92739],[3443.9,0.7810093],[3443.6,3.0]],[[3444.6,0.50252755],[3444.8,10.06622412],[3444.9,5.36749],[3445.0,0.724],[3449.2,5.53981952]]]
["bitfinex","ETHUSD",1719878754689,[[3444.2,1.03889605],[3444.1,2.90349],[3444.0,5.92739],[3443.9,0.7810093],[3443.6,3.0]],[[3444.8,10.06622412],[3444.9,5.36749],[3445.0,0.724],[3449.2,5.53981952]]]
["bitfinex","ETHUSD",1719878754690,[[3444.2,1.03889605],[3444.1,2.90349],[3444.0,5.92739],[3443.9,0.7810093],[3443.6,3.0]],[[3444.8,10.06622412],[3444.9,2.4646],[3445.0,0.724],[3445.1,18.0827],[3445.9,6.36148244]]]
["bitfinex","ETHUSD",1719878754875,[[3444.2,1.03889605],[3444.1,2.90349],[3444.0,5.92739],[3443.9,0.7810093],[3443.6,3.0]],[[3444.7,0.50252479],[3444.8,10.56622412],[3445.0,0.724],[3445.1,20.5769],[3445.9,6.36148244]]]
["bitfinex","ETHUSD",1719878755179,[[3444.2,3.94231605],[3444.0,5.92739],[3443.9,0.7810093],[3443.6,3.0],[3442.1,8.45066318]],[[3444.6,0.50252474],[3444.8,10.06622412],[3445.0,0.724],[3445.1,20.5769],[3445.9,9.3773142]]]
["bitfinex","ETHUSD",1719878755368,[[3444.2,3.94231605],[3444.0,5.92739],[3443.9,0.7810093],[3443.6,3.0],[3442.8,1.0]],[[3444.8,10.06622412],[3445.0,0.724],[3445.1,20.5769],[3445.9,9.3773142],[3450.5,6.54705943]]]
["bitfinex","ETHUSD",1719878755575,[[3444.2,3.94231605],[3444.0,5.92739],[3443.9,0.7810093],[3443.6,3.0],[3442.8,3.9046]],[[3444.8,7.16328412],[3445.0,3.62682],[3445.1,20.5769],[3445.9,9.3773142],[3450.5,6.54705943]]]
["bitfinex","ETHUSD",1719878755755,[[3444.2,3.94231605],[3444.0,5.92739],[3443.9,0.7810093],[3443.6,3.0],[3442.8,3.9046]],[[3444.7,1.0025246],[3444.8,7.16328412],[3444.9,2.90284],[3445.0,0.724],[3445.1,20.5769]]]
["bitfinex","ETHUSD",1719878755948,[[3444.2,3.94231605],[3444.0,5.92739],[3443.9,0.7810093],[3443.6,3.0],[3442.8,3.9046]],[[3444.6,0.5025246],[3444.8,7.16328412],[3444.9,2.90284],[3445.0,0.724],[3445.1,20.5769]]]
["bitfinex","ETHUSD",1719878756190,[[3444.2,3.94231605],[3444.0,5.92739],[3443.9,0.7810093],[3443.6,3.0],[3442.8,3.9046]],[[3444.7,0.5025246],[3444.8,7.16328412],[3444.9,2.90284],[3445.0,0.724],[3445.1,20.5769]]]
["bitfinex","ETHUSD",1719878757206,[[3444.2,3.94231605],[3444.0,5.92739],[3443.9,0.7810093],[3443.6,5.90389],[3442.8,3.9046]],[[3444.7,0.5025246],[3444.8,7.16328412],[3444.9,2.90284],[3445.0,0.724],[3445.1,20.5769]]]
["bitfinex","ETHUSD",1719878758309,[[3444.3,2.90334],[3444.2,1.03889605],[3444.0,5.92739],[3443.9,0.7810093],[3443.6,5.90389]],[[3444.7,0.5025246],[3444.8,7.16328412],[3444.9,2.90284],[3445.0,0.724],[3445.1,20.5769]]]
["bitfinex","ETHUSD",1719878758607,[[3444.4,2.3268],[3444.3,2.90334],[3444.2,1.03889605],[3444.0,3.62759],[3443.9,0.7810093]],[[3444.7,0.5025246],[3444.8,7.16328412],[3444.9,2.90284],[3445.1,18.0827],[3445.4,2.3948]]]
["bitfinex","ETHUSD",1719878758770,[[3444.4,5.23001],[3444.3,2.90334],[3444.2,1.76289605],[3444.0,3.0],[3443.9,0.7810093]],[[3444.8,7.16328412],[3445.1,12.18],[3445.2,2.9026],[3445.4,5.29722]]]
["bitfinex","ETHUSD",1719878758771,[[3444.4,5.23001],[3444.3,2.90334],[3444.2,1.76289605],[3444.0,3.0],[3443.9,0.7810093]],[[3444.8,7.16328412],[3445.1,12.18],[3445.2,2.9026],[3445.4,5.29722],[3445.8,7.66399176]]]
["bitfinex","ETHUSD",1719878758969,[[3444.4,5.23001],[3444.3,2.90334],[3444.2,1.76289605],[3444.0,3.0]],[[3444.8,7.16328412],[3445.1,12.18],[3445.2,2.9026],[3445.4,5.29722],[3445.8,7.66399176]]]
["bitfinex","ETHUSD",1719878758970,[[3444.5,0.98962461],[3444.4,5.23001],[3444.3,2.90334],[3444.2,1.76289605],[3444.0,3.0]],[[3444.8,7.66328412],[3445.1,12.18],[3445.2,2.9026],[3445.3,0.724],[3445.4,5.29722]]]
["bitfinex","ETHUSD",1719878759179,[[3444.7,2.90301],[3444.5,0.98962461],[3444.4,2.3268],[3444.2,1.76289605],[3444.1,2.90346]],[[3444.8,7.16328412],[3445.1,12.18],[3445.4,2.3948],[3445.6,5.90227],[3445.9,0.39647244]]]
["bitfinex","ETHUSD",1719878759379,[[3444.7,2.90301],[3444.5,1.04768692],[3444.4,3.0508],[3444.1,2.90346],[3443.0,2.0]],[[3444.8,7.16328412],[3445.1,12.18],[3445.4,2.3948],[3445.6,5.90227]]]
["bitfinex","ETHUSD",1719878759380,[[3444.7,2.90301],[3444.5,1.04768692],[3444.4,3.0508],[3444.1,2.90346],[3443.0,2.0]],[[3444.8,7.16328412],[3445.1,12.18],[3445.4,3.1188],[3445.5,2.90234],[3445.6,5.90227]]]
["bitfinex","ETHUSD",1719878759583,[[3444.7,2.90301],[3444.5,0.98962461],[3444.4,3.0508],[3444.1,2.90346],[3443.0,2.0]],[[3444.8,7.16328412],[3445.1,12.18],[3445.4,3.1188],[3445.5,2.90234],[3445.6,5.90227]]]
["bitfinex","ETHUSD",1719878760105,[[3444.7,2.90301],[3444.6,2.90302],[3444.5,0.98962461],[3444.4,3.0508],[3444.1,2.90346]],[[3444.8,7.29223569],[3445.1,12.18],[3445.4,3.1188],[3445.5,2.90234],[3445.6,5.90227]]]
["bitfinex","ETHUSD",1719878760448,[[3444.4,5.23004],[3444.2,0.724],[3443.9,2.90362],[3443.4,5.90402],[3442.8,1.0]],[[3444.8,7.79472675],[3445.1,12.18],[3445.2,0.724],[3445.4,5.29726],[3445.6,5.90227]]]
["bitfinex","ETHUSD",1719878760720,[[3444.4,5.825444],[3444.2,0.724],[3443.9,2.90362],[3443.4,5.90402],[3442.8,1.0]],[[3444.8,7.29223569],[3445.1,12.18],[3445.2,0.724],[3445.4,5.29726],[3445.6,5.90227]]]
["bitfinex","ETHUSD",1719878760916,[[3444.4,2.3268],[3443.9,2.90362],[3443.4,5.90402],[3442.4,1.90998269],[3442.3,2.37591326]],[[3444.8,7.29223569],[3445.1,12.18],[3445.2,3.62661],[3445.4,5.29726],[3445.6,3.0]]]
["bitfinex","ETHUSD",1719878761095,[[3443.4,5.90402],[3442.4,1.90998269],[3442.3,2.37591326]],[[3444.8,7.29223569],[3445.1,12.18],[3445.2,3.62661],[3445.4,5.29726],[3445.6,3.0]]]
["bitfinex","ETHUSD",1719878761096,[[3444.3,2.90334],[3444.2,2.9034],[3444.1,2.2807],[3443.8,0.724],[3443.6,2.90389]],[[3444.7,0.50252333],[3444.8,8.01623569],[3445.1,15.08267],[3445.3,2.90251],[3445.4,2.3948]]]
["bitfinex","ETHUSD",1719878761268,[[3444.3,2.90334],[3444.2,2.9034],[3444.1,2.2807],[3443.8,0.724],[3443.6,2.90389]],[[3444.8,8.01623569],[3445.1,15.08267],[3445.3,2.90251],[3445.4,2.3948],[3452.6,29.113]]]
["bitfinex","ETHUSD",1719878761465,[[3444.3,2.90334],[3444.2,2.9034],[3444.1,2.2807],[3443.8,0.724],[3443.6,2.90389]],[[3444.7,0.50252428],[3444.8,7.88728412],[3445.1,15.08267],[3445.3,2.90251],[3445.4,2.3948]]]
["bitfinex","ETHUSD",1719878761701,[[3444.2,2.9034],[3444.1,2.2807],[3444.0,5.90358],[3443.6,2.90389],[3442.0,2.90522]],[[3444.7,0.50252428],[3444.8,7.88728412],[3445.1,15.08267],[3445.3,2.90251],[3445.4,2.3948]]]
["bitfinex","ETHUSD",1719878761702,[[3444.2,2.9034],[3444.1,2.2807],[3444.0,5.90358],[3443.6,2.90389],[3442.0,2.90522]],[[3444.7,0.12895157],[3444.8,7.88728412],[3445.0,2.90276],[3445.1,12.18],[3445.3,2.90251]]]
["bitfinex","ETHUSD",1719878761919,[[3444.3,2.90334],[3444.1,2.2807],[3444.0,5.90358],[3443.8,0.724],[3443.6,2.90389]],[[3444.7,0.12895157],[3444.8,7.88728412],[3445.0,2.90276],[3445.1,12.18],[3445.3,2.90251]]]
["bitfinex","ETHUSD",1719878761920,[[3444.3,2.90334],[3444.1,2.2807],[3444.0,5.90358],[3443.8,0.724],[3443.6,2.90389]],[[3444.6,0.50252445],[3444.7,0.12895157],[3444.8,7.88728412],[3445.0,2.90276],[3445.1,12.18]]]
["bitfinex","ETHUSD",1719878762084,[[3444.3,2.90334],[3444.1,2.2807],[3444.0,5.90358],[3443.8,0.724],[3443.6,2.90389]],[[3444.7,0.12895157],[3444.8,7.88728412],[3445.0,2.90276],[3445.1,12.18],[3463.3,3.0]]]
["bitfinex","ETHUSD",1719878762433,[[3444.1,2.2807],[3444.0,3.0],[3443.8,2.90368],[3443.4,5.9041],[3442.5,3.90482]],[[3444.6,0.50253081],[3444.8,7.88728412],[3444.9,2.2607],[3445.0,2.90276],[3445.1,12.18]]]
["bitfinex","ETHUSD",1719878762588,[[3443.7,2.2807],[3443.6,2.90387],[3443.4,5.90407],[3443.2,2.90427],[3442.5,2.90482]],[[3444.2,0.724],[3444.4,2.2607],[3444.5,0.50254899],[3444.6,3.03225454],[3444.7,1.09189957]]]
["bitfinex","ETHUSD",1719878762924,[[3443.6,2.90387],[3443.4,8.22727],[3443.0,2.90444],[3442.5,2.90482],[3442.2,2.90509]],[[3444.1,0.63169418],[3444.2,0.724],[3444.4,5.16401],[3444.5,2.90318],[3444.7,1.09189957]]]
["bitfinex","ETHUSD",1719878763163,[[3443.6,2.90387],[3443.4,8.22727],[3443.1,0.724],[3443.0,2.90444],[3442.5,2.90482]],[[3444.1,0.12908859],[3444.2,0.724],[3444.4,5.16401],[3444.5,2.90318],[3444.7,1.09189957]]]
["bitfinex","ETHUSD",1719878763457,[[3443.4,5.22727],[3443.2,2.90424],[3443.0,3.0],[3442.7,2.90461],[3442.2,4.067729]],[[3444.0,0.50262447],[3444.1,0.12908859],[3444.2,0.724],[3444.3,2.9034],[3444.4,2.2607]]]
["bitfinex","ETHUSD",1719878763626,[[3443.3,2.90418],[3443.1,2.3232],[3443.0,2.90442],[3442.7,2.90461],[3442.2,2.90509]],[[3443.9,1.2266483],[3444.0,0.12908562],[3444.4,5.16397],[3444.9,4.76183176],[3445.1,15.57647244]]]
["bitfinex","ETHUSD",1719878763835,[[3443.3,2.90418],[3443.1,2.3232],[3443.0,3.494881],[3442.9,0.724],[3442.8,3.0]],[[3443.8,0.5026483],[3443.9,0.724],[3444.1,0.5],[3444.4,5.16397],[3444.8,10.17911588]]]
["bitfinex","ETHUSD",1719878764029,[[3443.1,5.22754],[3443.0,0.590461],[3442.8,2.90459],[3442.4,2.90491],[3441.6,4.15686216]],[[3443.8,0.63171903],[3443.9,0.724],[3444.1,2.90352],[3444.7,2.83789957],[3444.8,13.08207588]]]
["bitfinex","ETHUSD",1719878764264,[[3443.1,5.22754],[3443.0,0.590461],[3442.8,5.90459],[3442.7,0.724],[3442.4,2.90491]],[[3443.7,0.724],[3443.8,2.53197073],[3443.9,0.724],[3444.1,2.90352],[3444.7,2.83789957]]]
["bitfinex","ETHUSD",1719878764265,[[3443.1,5.22754],[3443.0,0.590461],[3442.8,5.90459],[3442.7,0.724],[3442.4,2.90491]],[[3443.7,0.724],[3443.8,2.53197073],[3443.9,2.90368],[3444.1,2.90352],[3444.6,2.90314]]]
["bitfinex","ETHUSD",1719878764463,[[3443.1,5.22754],[3443.0,0.590461],[3442.8,5.90459],[3442.7,0.724],[3442.4,2.90491]],[[3443.7,0.724],[3443.8,2.4029],[3443.9,2.90368],[3444.1,3.40352],[3444.6,5.91897176]]]
["bitfinex","ETHUSD",1719878764759,[[3443.1,5.22754],[3443.0,0.590461],[3442.8,5.90459],[3442.7,0.724],[3442.4,2.90491]],[[3443.6,0.12905583],[3443.7,0.724],[3443.8,2.4029],[3443.9,2.90368],[3444.1,2.90352]]]
["bitfinex","ETHUSD",1719878764963,[[3443.1,5.22754],[3443.0,0.590461],[3442.8,5.90459],[3442.7,3.724],[3442.4,2.90491]],[[3443.6,0.12905583],[3443.7,0.724],[3443.8,2.4029],[3443.9,2.90368],[3444.1,2.90352]]]
["bitfinex","ETHUSD",1719878765170,[[3443.1,5.22754],[3443.0,0.590461],[3442.9,2.90451],[3442.8,3.0],[3442.7,3.724]],[[3443.6,0.12905583],[3443.7,0.724],[3443.8,2.4029],[3443.9,2.90368],[3444.1,2.90352]]]
["bitfinex","ETHUSD",1719878765375,[[3443.1,6.3997991],[3443.0,0.590461],[3442.9,2.90451],[3442.8,3.0],[3442.7,3.724]],[[3443.6,0.12905583],[3443.7,0.724],[3443.8,2.4029],[3443.9,2.90368],[3444.1,2.90352]]]
["bitfinex","ETHUSD",1719878766027,[[3443.1,6.3997991],[3443.0,0.590461],[3442.9,3.62851],[3442.8,3.0],[3442.7,3.0]],[[3443.6,0.12905583],[3443.8,2.4029],[3443.9,3.62768],[3444.1,2.90352],[3676.0,0.5]]]
["bitfinex","ETHUSD",1719878766235,[[3443.1,6.3997991],[3443.0,0.590461],[3442.9,3.62851],[3442.8,3.0],[3442.7,3.0]],[[3443.8,2.4029],[3443.9,3.62768],[3444.1,2.90352],[3451.4,0.01411146],[3451.5,6.1515975]]]
["bitfinex","ETHUSD",1719878766427,[[3443.1,6.3997991],[3443.0,0.590461],[3442.9,3.62851],[3442.8,3.0],[3442.7,3.0]],[[3443.5,0.12878771],[3443.8,2.4029],[3443.9,3.62768],[3444.1,2.90352],[3451.4,0.01411146]]]
["bitfinex","ETHUSD",1719878766741,[[3443.1,6.3997991],[3443.0,0.590461],[3442.9,3.62851],[3442.8,3.0],[3442.7,3.0]],[[3443.8,2.4029],[3443.9,3.62768],[3444.0,7.16328412],[3444.1,2.90352],[3444.8,2.90296]]]
["bitfinex","ETHUSD",1719878766933,[[3443.2,2.90426],[3443.1,3.4954591],[3443.0,0.590461],[3442.9,3.62851],[3442.8,3.0]],[[3443.4,0.12878771],[3443.8,2.4029],[3443.9,3.62768],[3444.0,7.16328412],[3444.1,2.90352]]]
["bitfinex","ETHUSD",1719878767125,[[3443.3,0.45587229],[3443.2,2.90426],[3443.1,3.4954591],[3443.0,0.590461],[3442.9,3.62851]],[[3443.9,3.62768],[3444.0,7.16328412],[3444.1,2.90352]]]
["bitfinex","ETHUSD",1719878767126,[[3443.3,0.45587229],[3443.2,2.90426],[3443.1,3.4954591],[3443.0,0.590461],[3442.9,3.62851]],[[3443.9,3.62768],[3444.0,7.16328412],[3444.1,5.33352],[3445.7,3.51847038],[3446.6,24.27374764]]]
["bitfinex","ETHUSD",1719878767326,[[3443.3,0.45587229],[3443.2,2.90426],[3443.1,3.4954591],[3443.0,3.494901],[3442.9,0.724]],[[3443.9,3.62768],[3444.0,7.16328412],[3444.1,5.33352],[3445.7,3.51847038],[3446.6,24.27374764]]]
["bitfinex","ETHUSD",1719878767775,[[3443.3,0.45587229],[3443.2,2.90426],[3443.1,3.4954591],[3443.0,3.494901],[3442.9,0.724]],[[3443.9,3.62768],[3444.0,7.16328412],[3444.1,5.33352],[3445.6,3.51847038],[3446.6,24.27374764]]]
["bitfinex","ETHUSD",1719878767927,[[3443.3,0.45587229],[3443.2,2.90426],[3443.1,3.4954591],[3443.0,3.494901],[3442.9,0.724]],[[3443.9,3.62768],[3444.0,7.16328412],[3444.1,5.33352],[3444.6,5.91897176],[3444.7,2.83789957]]]
["bitfinex","ETHUSD",1719878768353,[[3443.2,2.90426],[3443.1,3.4954591],[3443.0,3.494901],[3442.9,0.724],[3441.5,0.25133209]],[[3443.9,3.62768],[3444.0,7.16328412],[3444.1,5.33352],[3444.6,5.91897176],[3444.7,2.83789957]]]
["bitfinex","ETHUSD",1719878769273,[[3443.2,2.90426],[3443.1,3.4954591],[3443.0,3.494901],[3442.9,0.724],[3441.5,0.25133209]],[[3443.9,3.62768],[3444.0,7.16328412],[3444.1,5.33352],[3444.6,2.90314],[3444.7,5.85373133]]]
["bitfinex","ETHUSD",1719878770134,[[3443.2,2.90426],[3443.1,3.4954591],[3443.0,3.494901],[3442.9,0.724],[3441.6,3.9056]],[[3443.8,0.50270878],[3443.9,3.62768],[3444.0,7.16328412],[3444.1,5.33352],[3444.5,3.01583176]]]
["bitfinex","ETHUSD",1719878770330,[[3443.2,2.90426],[3443.1,3.4954591],[3443.0,3.494901],[3442.9,0.724],[3441.6,3.9056]],[[3443.9,3.62768],[3444.0,7.16328412],[3444.1,5.33352],[3444.5,3.01583176],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719878770559,[[3443.2,2.90426],[3443.1,3.4954591],[3443.0,3.494901],[3442.9,0.724],[3441.6,3.9056]],[[3443.9,3.62768],[3444.0,7.16328412],[3444.1,5.33352],[3444.5,3.01583176],[3446.5,6.5874778]]]
["bitfinex","ETHUSD",1719878770728,[[3443.2,2.90426],[3443.1,3.4954591],[3443.0,3.494901],[3442.9,0.724],[3441.6,3.9056]],[[3443.8,0.50270278],[3443.9,3.62768],[3444.0,7.16328412],[3444.1,5.33352],[3444.5,3.01583176]]]
["bitfinex","ETHUSD",1719878770933,[[3443.2,2.90426],[3443.1,3.4954591],[3443.0,3.494901],[3442.9,0.724],[3441.6,3.9056]],[[3443.9,3.62768],[3444.0,7.16328412],[3444.1,5.33352],[3444.5,3.01583176],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719878771130,[[3443.2,2.90426],[3443.1,3.4954591],[3443.0,3.494901],[3442.9,0.724],[3441.6,3.9056]],[[3443.8,0.50271191],[3443.9,3.62768],[3444.0,7.16328412],[3444.1,5.33352],[3444.5,3.01583176]]]
["bitfinex","ETHUSD",1719878771449,[[3443.2,3.96612201],[3443.1,3.4954591],[3443.0,2.90444],[3442.9,0.724],[3441.6,3.9056]],[[3443.9,3.62768],[3444.0,7.16328412],[3444.1,5.33352],[3444.5,3.01583176],[3446.4,7.58674764]]]
["bitfinex","ETHUSD",1719878771660,[[3443.2,3.96612201],[3443.1,3.4954591],[3443.0,2.90444],[3442.9,0.724],[3441.6,3.9056]],[[3443.8,0.50271072],[3443.9,3.62768],[3444.0,7.16328412],[3444.1,5.33352],[3444.5,3.01583176]]]
["bitfinex","ETHUSD",1719878771846,[[3443.2,3.96612201],[3443.1,3.4954591],[3443.0,2.90444],[3442.9,0.724],[3441.6,3.9056]],[[3443.9,3.62768],[3444.0,7.16328412],[3444.1,5.33352],[3444.5,3.01583176],[3446.4,3.063]]]
["bitfinex","ETHUSD",1719878772033,[[3443.2,3.96612201],[3443.1,3.4954591],[3443.0,2.90444],[3442.9,0.724],[3441.6,3.9056]],[[3443.8,0.5027115],[3443.9,3.62768],[3444.0,7.16328412],[3444.1,5.33352],[3444.5,3.01583176]]]
["bitfinex","ETHUSD",1719878772231,[[3442.8,2.3516],[3442.7,2.90461],[3442.2,2.90509],[3441.6,2.9056],[3441.4,7.29]],[[3443.9,2.3983],[3444.0,7.16328412],[3444.4,1.746],[3444.6,6.07883176],[3444.7,1.09189957]]]
["bitfinex","ETHUSD",1719878772437,[[3442.5,5.24276],[3442.3,2.90501],[3441.9,3.62929],[3441.6,2.9056],[3441.1,7.29]],[[3442.9,0.724],[3443.4,2.90416],[3443.5,2.3983],[3443.6,2.90395],[3443.8,2.24575952]]]
["bitfinex","ETHUSD",1719878772745,[[3442.5,5.24276],[3442.3,2.90501],[3442.0,3.0],[3441.9,3.62929],[3441.6,2.9056]],[[3443.1,0.724],[3443.3,2.9042],[3443.5,2.3983],[3443.6,2.90395],[3443.9,3.0]]]
["bitfinex","ETHUSD",1719878772976,[[3442.5,6.057537],[3442.3,2.90501],[3442.1,0.724],[3442.0,3.0],[3441.9,2.90529]],[[3443.1,0.724],[3443.3,2.9042],[3443.5,2.3983],[3443.6,2.90395],[3443.9,3.0]]]
["bitfinex","ETHUSD",1719878773380,[[3442.3,2.90501],[3442.1,2.90518],[3441.3,2.90586],[3440.9,12.5],[3440.2,2.97838561]],[[3442.9,0.724],[3443.1,2.90436],[3443.3,2.9042],[3443.5,2.3983],[3443.9,4.746]]]
["bitfinex","ETHUSD",1719878773535,[[3442.3,2.90501],[3442.1,5.24308],[3441.9,3.0],[3440.7,2.90638],[3440.6,9.20318502]],[[3442.8,0.724],[3443.1,2.90436],[3443.3,2.9042],[3443.5,2.3983],[3443.8,2.90381]]]
["bitfinex","ETHUSD",1719878773729,[[3442.1,5.24308],[3441.9,5.90535],[3441.0,4.069114],[3440.7,2.90638],[3440.6,9.20318502]],[[3442.8,0.724],[3443.0,2.90445],[3443.2,2.90428],[3443.5,2.3983],[3443.7,2.9039]]]
["bitfinex","ETHUSD",1719878773928,[[3442.2,1.114843],[3442.1,5.24308],[3441.9,5.90535],[3441.7,0.724],[3441.0,4.069114]],[[3442.8,0.724],[3443.0,5.18905],[3443.2,2.90428],[3443.7,2.9039],[3443.8,4.76183176]]]
["bitfinex","ETHUSD",1719878774132,[[3442.2,1.114843],[3442.1,5.24308],[3441.9,5.90535],[3441.7,0.724],[3441.0,2.90607]],[[3442.8,0.724],[3443.0,5.18905],[3443.2,2.90428],[3443.7,2.9039],[3443.8,4.76183176]]]
["bitfinex","ETHUSD",1719878774428,[[3442.2,4.019943],[3442.1,2.3379],[3442.0,2.90527],[3441.9,3.0],[3441.7,0.724]],[[3443.0,5.18905],[3443.2,2.90428],[3443.7,2.9039],[3443.8,1.746],[3443.9,6.01583176]]]
["bitfinex","ETHUSD",1719878774631,[[3442.2,4.019943],[3442.1,2.3379],[3442.0,2.90527],[3441.9,3.724],[3440.7,3.90638]],[[3442.9,0.724],[3443.0,5.18905],[3443.2,2.90428],[3443.7,2.9039],[3443.8,1.746]]]
["bitfinex","ETHUSD",1719878775074,[[3442.2,4.019943],[3442.1,2.3379],[3442.0,2.90527],[3441.9,3.724],[3440.7,3.90638]],[[3442.8,0.12802182],[3442.9,0.724],[3443.0,5.18905],[3443.2,2.90428],[3443.7,2.9039]]]
["bitfinex","ETHUSD",1719878775648,[[3442.3,0.05809492],[3442.2,4.019943],[3442.1,3.0619],[3441.9,3.0],[3441.7,2.90548]],[[3442.8,0.12802182],[3443.4,2.90412],[3443.5,2.3037],[3443.9,5.90373],[3444.1,1.746]]]
["bitfinex","ETHUSD",1719878775868,[[3442.5,2.90485],[3442.4,0.71399379],[3442.3,2.96312492],[3442.1,3.0619],[3441.9,3.0]],[[3443.2,0.724],[3443.3,2.90419],[3443.5,5.20772],[3443.9,5.90373],[3444.0,7.16328412]]]
["bitfinex","ETHUSD",1719878776027,[[3442.5,2.90485],[3442.4,0.71399379],[3442.3,2.96312492],[3442.1,3.0619],[3441.9,3.0]],[[3442.7,0.12794133],[3443.2,3.62828],[3443.5,5.20772],[3443.9,5.90373],[3444.0,7.16328412]]]
["bitfinex","ETHUSD",1719878776234,[[3442.5,2.96294098],[3442.4,0.71399379],[3442.3,2.90503],[3442.1,3.0619],[3441.9,3.0]],[[3443.2,4.12828],[3443.5,5.20772],[3443.9,5.90373],[3444.0,7.16328412],[3447.2,1.16235]]]
["bitfinex","ETHUSD",1719878776467,[[3442.5,2.96294098],[3442.4,0.71399379],[3442.3,2.90503],[3442.1,3.0619],[3441.9,3.0]],[[3442.6,0.12793536],[3443.2,3.62828],[3443.5,5.20772],[3443.9,5.90373],[3444.0,7.16328412]]]
["bitfinex","ETHUSD",1719878776667,[[3442.5,2.96294098],[3442.4,0.71399379],[3442.3,2.90503],[3442.1,3.0619],[3441.9,3.0]],[[3443.2,3.62828],[3443.5,5.20772],[3443.9,5.90373],[3444.0,7.16328412],[3446.5,2.06353856]]]
["bitfinex","ETHUSD",1719878776974,[[3442.5,2.96294098],[3442.4,0.71399379],[3442.3,2.90503],[3442.1,3.0619],[3441.9,3.0]],[[3442.6,0.12793536],[3443.2,3.62828],[3443.5,5.20772],[3443.9,5.90373],[3444.0,7.16328412]]]
["bitfinex","ETHUSD",1719878777277,[[3442.5,3.62113746],[3442.4,0.71399379],[3442.3,2.90503],[3442.1,3.0619],[3441.9,3.0]],[[3442.6,0.12793536],[3443.2,3.62828],[3443.5,5.20772],[3443.9,5.90373],[3444.0,7.16328412]]]
["bitfinex","ETHUSD",1719878777478,[[3442.5,3.62113746],[3442.4,0.71399379],[3442.3,2.90503],[3442.1,3.0619],[3441.9,3.0]],[[3443.2,3.62828],[3443.5,5.20772],[3443.9,5.90373],[3444.0,7.16328412],[3444.3,5.91923176]]]
["bitfinex","ETHUSD",1719878777637,[[3442.5,3.62113746],[3442.4,0.71399379],[3442.3,2.90503],[3442.1,3.0619],[3441.9,3.0]],[[3442.6,0.12793536],[3443.2,3.62828],[3443.5,5.20772],[3443.9,5.90373],[3444.0,7.16328412]]]
["bitfinex","ETHUSD",1719878777840,[[3442.5,3.62113746],[3442.4,0.71399379],[3442.3,2.90503],[3442.1,3.0619],[3441.9,3.0]],[[3443.2,3.62828],[3443.5,5.20772],[3443.9,5.90373],[3444.0,7.16328412],[3461.2,3.0]]]
["bitfinex","ETHUSD",1719878778073,[[3442.5,3.56304648],[3442.4,0.71399379],[3442.3,2.90503],[3442.1,3.0619],[3441.9,3.0]],[[3442.6,0.12793536],[3443.2,3.62828],[3443.5,5.20772],[3443.9,5.90373],[3444.0,7.16328412]]]
["bitfinex","ETHUSD",1719878778378,[[3442.5,3.56304648],[3442.4,0.71399379],[3442.3,2.90503],[3442.1,3.0619],[3441.9,3.0]],[[3443.0,0.724],[3443.2,2.90428],[3443.4,2.9041],[3443.5,2.3037],[3443.9,5.90373]]]
["bitfinex","ETHUSD",1719878778669,[[3442.5,3.56304648],[3442.4,0.71399379],[3442.3,2.90503],[3442.1,3.0619],[3441.9,3.0]],[[3443.0,0.724],[3443.2,10.06756412],[3443.4,2.9041],[3443.5,2.3037],[3443.6,12.18]]]
["bitfinex","ETHUSD",1719878778877,[[3442.5,3.56304648],[3442.4,0.71399379],[3442.3,2.90503],[3442.1,3.0619],[3441.9,3.0]],[[3442.9,0.12793536],[3443.0,0.724],[3443.2,10.06756412],[3443.4,2.9041],[3443.5,2.3037]]]
["bitfinex","ETHUSD",1719878779038,[[3442.6,0.71820703],[3442.5,2.90485],[3442.4,0.71399379],[3442.3,2.90503],[3442.1,2.3379]],[[3442.9,0.12793536],[3443.0,0.724],[3443.2,10.06756412],[3443.4,2.9041],[3443.5,2.3037]]]
["bitfinex","ETHUSD",1719878779982,[[3442.6,0.71820703],[3442.5,2.90485],[3442.4,0.71399379],[3442.3,2.90503],[3442.1,2.3379]],[[3442.9,0.85193536],[3443.2,10.06756412],[3443.4,2.9041],[3443.5,2.3037],[3444.4,1.746]]]
["bitfinex","ETHUSD",1719878780555,[[3442.6,3.62295703],[3442.5,2.96294086],[3442.4,0.71399379],[3442.1,2.3379],[3441.9,6.62932]],[[3442.9,0.85193536],[3443.2,7.16328412],[3443.4,2.9041],[3443.5,2.3037],[3443.6,15.08395]]]
["bitfinex","ETHUSD",1719878780774,[[3442.6,5.97845703],[3442.5,2.90485],[3442.4,0.71399379],[3441.9,6.62932],[3438.3,6.8302164]],[[3442.9,0.12793536],[3443.2,7.16328412],[3443.4,2.9041],[3443.5,2.3037],[3443.6,15.08395]]]
["bitfinex","ETHUSD",1719878781101,[[3442.6,5.97845703],[3442.5,2.90485],[3442.4,0.71399379],[3441.9,6.62932],[3439.2,24.09961915]],[[3443.0,0.724],[3443.2,7.16328412],[3443.4,2.9041],[3443.5,2.3037],[3443.6,15.08395]]]
["bitfinex","ETHUSD",1719878781377,[[3442.6,5.97845703],[3442.5,2.90485],[3442.4,0.71399379],[3441.9,6.62932],[3440.5,0.91157925]],[[3442.8,0.12795919],[3443.0,0.724],[3443.2,7.16328412],[3443.4,2.9041],[3443.5,2.3037]]]
["bitfinex","ETHUSD",1719878781559,[[3442.6,5.97845703],[3442.4,0.71399379],[3442.3,2.90501],[3441.9,6.62932],[3440.4,1.48704808]],[[3443.0,0.724],[3443.2,7.16328412],[3443.3,2.90422],[3443.4,2.9041],[3443.5,2.3037]]]
["bitfinex","ETHUSD",1719878781760,[[3442.6,5.97845703],[3442.4,0.71399379],[3442.3,2.90501],[3441.9,6.62932],[3440.4,1.48704808]],[[3442.7,0.12795919],[3443.0,0.724],[3443.2,7.16328412],[3443.3,2.90422],[3443.4,2.9041]]]
["bitfinex","ETHUSD",1719878781966,[[3442.6,5.97845703],[3442.4,0.71399379],[3442.3,2.90501],[3441.9,6.62932],[3440.4,1.48704808]],[[3443.0,0.724],[3443.2,7.16328412],[3443.3,2.90422],[3443.4,2.9041],[3444.4,4.76183176]]]
["bitfinex","ETHUSD",1719878782282,[[3442.6,5.97845703],[3442.4,0.71399379],[3442.3,2.90501],[3441.9,6.62932],[3440.4,1.23565509]],[[3443.0,0.724],[3443.2,7.16328412],[3443.3,2.90422],[3443.4,2.9041],[3444.4,4.76183176]]]
["bitfinex","ETHUSD",1719878782441,[[3442.6,5.97845703],[3442.4,0.71399379],[3442.3,2.90501],[3441.9,6.62932],[3440.4,1.48704488]],[[3442.9,0.12795919],[3443.0,0.724],[3443.2,7.16328412],[3443.3,2.90422],[3443.4,2.9041]]]
["bitfinex","ETHUSD",1719878782856,[[3442.6,0.71820703],[3442.4,6.09470379],[3442.3,2.90501],[3441.9,5.90532],[3441.0,2.90607]],[[3442.9,0.12795919],[3443.0,0.724],[3443.2,10.06756412],[3443.4,2.9041],[3455.1,0.011]]]
["bitfinex","ETHUSD",1719878783177,[[3442.4,6.09470379],[3442.3,2.90501],[3441.9,5.90532],[3441.8,0.724],[3441.0,2.90607]],[[3442.8,0.724],[3442.9,0.12795919],[3443.2,10.06756412],[3443.4,2.9041],[3444.3,3.01583176]]]
["bitfinex","ETHUSD",1719878783493,[[3442.5,2.90484],[3442.4,3.18979379],[3442.3,2.90501],[3441.9,5.90532],[3441.8,0.724]],[[3442.8,0.724],[3443.2,10.06756412],[3443.4,2.9041],[3444.3,3.01583176],[3445.2,1.163036]]]
["bitfinex","ETHUSD",1719878783646,[[3442.5,2.90484],[3442.4,3.18979379],[3442.3,2.90501],[3441.9,5.90532],[3441.8,0.724]],[[3442.7,0.12795919],[3442.8,0.724],[3443.2,10.06756412],[3443.4,2.9041],[3444.3,3.01583176]]]
["bitfinex","ETHUSD",1719878783959,[[3442.5,2.90484],[3442.4,3.18979379],[3442.3,2.90501],[3441.9,5.90532],[3441.8,0.724]],[[3442.8,0.724],[3443.2,10.06756412],[3443.4,2.9041],[3444.3,3.01583176],[3455.1,0.011]]]
["bitfinex","ETHUSD",1719878784163,[[3442.5,3.80480438],[3442.4,2.4758],[3442.3,2.90501],[3441.9,5.90532],[3441.8,0.724]],[[3442.6,0.12795919],[3442.8,0.724],[3443.2,10.06756412],[3443.4,2.9041],[3444.4,4.76183176]]]
["bitfinex","ETHUSD",1719878784371,[[3442.5,3.80480438],[3442.4,2.4758],[3442.3,2.90501],[3441.9,5.90532],[3441.8,0.724]],[[3442.8,0.724],[3443.2,10.06756412],[3443.4,2.9041],[3444.4,4.76183176],[3461.2,3.0]]]
["bitfinex","ETHUSD",1719878784682,[[3442.5,3.80480438],[3442.4,2.4758],[3442.3,2.90501],[3441.9,5.90532],[3441.8,0.724]],[[3442.8,0.724],[3443.2,10.06756412],[3443.4,2.9041],[3444.4,4.76183176],[3445.4,6.42094038]]]
["bitfinex","ETHUSD",1719878784855,[[3442.5,3.80480438],[3442.4,2.4758],[3442.3,2.90501],[3441.9,5.90532],[3441.8,0.724]],[[3442.7,0.12795919],[3442.8,0.724],[3443.2,10.06756412],[3443.4,2.9041],[3444.4,4.76183176]]]
["bitfinex","ETHUSD",1719878785050,[[3442.5,3.80480438],[3442.4,2.4758],[3442.3,2.90501],[3441.9,5.90532],[3441.8,0.724]],[[3442.8,0.724],[3443.2,10.06756412],[3443.4,2.9041],[3444.4,4.76183176],[3461.3,125.14]]]
["bitfinex","ETHUSD",1719878785383,[[3442.5,3.80480438],[3442.4,2.4758],[3442.3,2.90501],[3441.9,5.90532],[3441.8,0.724]],[[3442.6,0.12795919],[3442.8,0.724],[3443.2,10.06756412],[3443.4,2.9041],[3444.4,4.76183176]]]
["bitfinex","ETHUSD",1719878785678,[[3442.5,3.80480438],[3442.4,2.4758],[3442.3,2.90501],[3441.9,5.90532],[3441.8,0.724]],[[3442.8,0.724],[3443.2,10.06756412],[3443.4,2.9041],[3444.4,4.76183176],[3461.2,3.0]]]
["bitfinex","ETHUSD",1719878785877,[[3442.5,3.80480438],[3442.4,2.4758],[3442.3,2.90501],[3441.9,5.90532],[3441.8,0.724]],[[3442.6,0.12795919],[3442.8,0.724],[3443.2,10.06756412],[3443.4,2.9041],[3444.4,4.76183176]]]
["bitfinex","ETHUSD",1719878786185,[[3442.5,3.80480438],[3442.4,2.4758],[3442.3,2.90501],[3441.9,5.90532],[3441.8,0.724]],[[3442.8,0.724],[3443.2,10.06756412],[3443.4,2.9041],[3444.4,4.76183176],[3461.2,3.0]]]
["bitfinex","ETHUSD",1719878786381,[[3442.5,3.80480438],[3442.4,2.4758],[3442.3,2.90501],[3441.9,5.90532],[3441.8,0.724]],[[3442.6,0.12795919],[3442.8,0.724],[3443.2,10.06756412],[3443.4,2.9041],[3444.4,4.76183176]]]
["bitfinex","ETHUSD",1719878786543,[[3442.5,3.80480438],[3442.4,2.4758],[3442.3,2.90501],[3441.9,5.90532],[3441.8,0.724]],[[3442.8,0.724],[3443.2,10.06756412],[3443.4,2.9041],[3444.3,2.90341],[3444.4,4.76183176]]]
["bitfinex","ETHUSD",1719878786753,[[3442.3,2.90501],[3442.1,2.2914],[3442.0,2.9052],[3441.9,3.0],[3441.6,5.90556]],[[3442.6,0.12795919],[3442.8,0.724],[3443.0,5.35635],[3443.2,7.16328412],[3443.7,2.9039]]]
["bitfinex","ETHUSD",1719878786952,[[3442.3,2.90501],[3442.1,2.2914],[3442.0,2.9052],[3441.9,3.0],[3441.7,0.724]],[[3442.8,0.724],[3443.0,5.35635],[3443.2,7.16328412],[3443.7,2.9039],[3444.3,5.91924176]]]
["bitfinex","ETHUSD",1719878787197,[[3442.3,2.90501],[3442.1,2.2914],[3442.0,2.9052],[3441.9,3.0],[3441.7,0.724]],[[3442.5,0.12795919],[3442.6,0.724],[3443.0,5.35635],[3443.2,7.16328412],[3443.7,2.9039]]]
["bitfinex","ETHUSD",1719878787355,[[3442.3,2.90501],[3442.1,2.2914],[3442.0,2.9052],[3441.9,3.0],[3441.7,0.724]],[[3442.6,0.724],[3443.0,5.35635],[3443.2,7.16328412],[3443.7,2.9039],[3445.2,4.68150638]]]
["bitfinex","ETHUSD",1719878787560,[[3442.1,2.2914],[3442.0,2.9052],[3441.9,3.0],[3441.7,0.724],[3440.7,2.9063]],[[3442.4,0.12795919],[3442.6,0.724],[3443.0,5.35635],[3443.1,2.90443],[3443.2,7.16328412]]]
["bitfinex","ETHUSD",1719878787754,[[3442.2,0.81966],[3442.1,2.2914],[3442.0,2.9052],[3441.9,3.0],[3441.7,0.724]],[[3442.6,0.724],[3443.0,5.35635],[3443.1,2.90443],[3443.2,7.16328412]]]
["bitfinex","ETHUSD",1719878787755,[[3442.2,0.81966],[3442.1,2.2914],[3442.0,2.9052],[3441.9,3.0],[3441.7,0.724]],[[3442.6,0.724],[3443.0,5.35635],[3443.1,2.90443],[3443.2,7.16328412],[3445.1,3.51847038]]]
["bitfinex","ETHUSD",1719878788021,[[3442.0,2.9052],[3441.9,3.0],[3441.8,5.28825],[3441.6,3.0],[3441.3,2.90581]],[[3442.3,0.12794429],[3442.4,0.724],[3442.7,2.90472],[3443.0,2.4519],[3443.2,7.16328412]]]
["bitfinex","ETHUSD",1719878788156,[[3442.0,2.90528],[3441.9,3.0],[3441.8,2.3828],[3441.7,2.90552],[3441.6,3.0]],[[3442.4,0.724],[3442.7,2.90472],[3442.9,2.90459],[3443.0,2.4519],[3443.2,7.16328412]]]
["bitfinex","ETHUSD",1719878788356,[[3442.0,2.90528],[3441.9,3.0],[3441.8,2.3828],[3441.7,2.90552],[3441.6,3.0]],[[3442.4,0.724],[3442.5,0.12794429],[3442.7,2.90472],[3442.9,2.90459],[3443.0,2.4519]]]
["bitfinex","ETHUSD",1719878788775,[[3442.0,2.90528],[3441.9,3.0],[3441.8,2.3828],[3441.7,2.90552],[3441.6,3.0]],[[3442.4,0.724],[3442.7,2.90472],[3442.9,2.90459],[3443.0,2.4519],[3444.1,3.01583176]]]
["bitfinex","ETHUSD",1719878789003,[[3442.0,2.90528],[3441.9,3.0],[3441.8,2.3828],[3441.7,2.90552],[3441.6,3.0]],[[3442.3,0.12794429],[3442.4,0.724],[3442.7,2.90472],[3442.9,2.90459],[3443.0,2.4519]]]
["bitfinex","ETHUSD",1719878790521,[[3442.0,2.90528],[3441.9,3.0],[3441.8,2.3828],[3441.7,2.90552],[3441.6,3.0]],[[3442.3,0.12794429],[3442.4,0.724],[3442.7,2.90472],[3442.8,7.16328412],[3442.9,2.90459]]]
["bitfinex","ETHUSD",1719878791399,[[3442.0,2.90528],[3441.9,3.0],[3441.8,5.28823],[3441.6,3.0],[3440.9,2.90613]],[[3442.3,0.12794429],[3442.4,0.724],[3442.7,2.90472],[3442.8,7.16328412],[3442.9,2.90459]]]
["bitfinex","ETHUSD",1719878791703,[[3442.0,2.90528],[3441.9,3.0],[3441.8,5.28823],[3441.6,3.0],[3440.9,2.90613]],[[3442.3,0.12794429],[3442.5,0.724],[3442.7,2.90472],[3442.8,7.16328412],[3442.9,2.90459]]]
["bitfinex","ETHUSD",1719878792004,[[3442.0,2.90528],[3441.9,3.0],[3441.8,5.28823],[3441.6,3.0],[3440.9,2.90613]],[[3442.5,0.724],[3442.7,2.90472],[3442.8,7.16328412],[3442.9,2.90459],[3449.6,10.01411146]]]
["bitfinex","ETHUSD",1719878792156,[[3442.0,2.90528],[3441.9,3.0],[3441.8,5.28823],[3441.6,3.0],[3440.9,2.90613]],[[3442.2,0.12794429],[3442.7,3.62872],[3442.8,7.16328412],[3442.9,2.90459],[3448.7,6.54705943]]]
["bitfinex","ETHUSD",1719878792498,[[3442.1,4.08264135],[3441.9,3.0],[3441.8,2.3828],[3441.7,0.724],[3441.6,3.0]],[[3442.8,7.16328412],[3443.1,2.90438],[3443.6,12.18],[3443.8,1.746],[3444.6,25.71612]]]
["bitfinex","ETHUSD",1719878792672,[[3442.6,2.90477],[3442.3,2.90495],[3442.2,2.44549089],[3442.1,1.119351],[3441.9,6.62933]],[[3442.8,7.16328412],[3443.4,5.30158],[3443.6,15.08396],[3443.9,3.0],[3444.0,2.90367]]]
["bitfinex","ETHUSD",1719878792874,[[3442.6,2.90477],[3442.3,2.90495],[3442.2,2.3874],[3442.1,1.119351],[3441.9,6.62933]],[[3442.8,7.16328412],[3443.0,0.724],[3443.4,5.30158],[3443.6,15.08396],[3443.9,3.0]]]
["bitfinex","ETHUSD",1719878793057,[[3442.6,2.90477],[3442.4,0.05809089],[3442.3,2.90495],[3442.2,2.3874],[3442.1,1.119351]],[[3442.8,7.16328412],[3443.0,0.724],[3443.4,5.30158],[3443.6,15.08396],[3443.9,3.0]]]
["bitfinex","ETHUSD",1719878793256,[[3442.6,2.90477],[3442.4,0.05809089],[3442.3,2.90495],[3442.2,2.3874],[3442.1,1.119351]],[[3442.8,7.16328412],[3443.0,0.724],[3443.3,2.90423],[3443.4,5.30158],[3443.6,12.18]]]
["bitfinex","ETHUSD",1719878793478,[[3442.6,2.90477],[3442.4,0.05809089],[3442.3,2.90495],[3442.2,2.3874],[3442.1,1.119351]],[[3442.8,7.16328412],[3443.0,0.724],[3443.3,2.90423],[3443.4,2.3974],[3443.6,15.08396]]]
["bitfinex","ETHUSD",1719878794531,[[3442.6,2.90477],[3442.4,2.96302089],[3442.2,2.3874],[3442.1,1.119351],[3441.1,1.0]],[[3442.8,7.16328412],[3443.0,0.724],[3443.3,2.90423],[3443.4,2.3974],[3443.6,15.08396]]]
["bitfinex","ETHUSD",1719878794728,[[3442.7,2.90469],[3442.6,2.90477],[3442.4,0.05809089],[3442.3,3.0],[3442.2,2.3874]],[[3442.8,7.16328412],[3443.4,2.3974],[3443.6,15.08396],[3443.8,2.90378],[3444.3,2.90342]]]
["bitfinex","ETHUSD",1719878795026,[[3442.6,2.90477],[3442.4,2.90493],[3442.3,3.0],[3442.2,2.3874],[3441.3,1.0]],[[3443.4,2.3974],[3443.6,15.08396]]]
["bitfinex","ETHUSD",1719878795027,[[3442.6,2.90477],[3442.4,2.90493],[3442.3,3.0],[3442.2,2.3874],[3441.3,1.0]],[[3443.2,0.724],[3443.3,0.5],[3443.4,12.46479412],[3443.6,12.18],[3444.1,4.64956]]]
["bitfinex","ETHUSD",1719878795238,[[3442.6,2.90477],[3442.5,0.05808945],[3442.4,2.90493],[3442.3,3.0],[3442.2,2.3874]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,12.18],[3444.1,4.64956]]]
["bitfinex","ETHUSD",1719878795239,[[3442.6,2.90477],[3442.5,0.05808945],[3442.4,2.90493],[3442.3,3.0],[3442.2,2.3874]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,0.39647244]]]
["bitfinex","ETHUSD",1719878795413,[[3442.6,3.79154895],[3442.5,0.05808945],[3442.4,2.90493],[3442.3,3.0],[3442.2,2.3874]],[[3443.0,0.724],[3443.3,0.5],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956]]]
["bitfinex","ETHUSD",1719878795620,[[3442.7,2.90468],[3442.6,3.79154895],[3442.5,0.05808945],[3442.3,3.0],[3442.2,2.3874]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.6,28.73195176]]]
["bitfinex","ETHUSD",1719878795790,[[3442.7,2.90468],[3442.6,3.79154895],[3442.3,3.0],[3442.2,2.3874],[3438.5,3.56576034]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.6,28.73195176]]]
["bitfinex","ETHUSD",1719878795992,[[3442.7,2.90468],[3442.6,3.79154895],[3442.3,3.0],[3442.2,2.3874],[3440.2,0.91085868]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,3.4123042]]]
["bitfinex","ETHUSD",1719878796191,[[3442.7,2.90468],[3442.6,3.79154895],[3442.3,3.0],[3442.2,2.3874],[3440.3,0.91085868]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,0.39647244]]]
["bitfinex","ETHUSD",1719878796391,[[3442.7,2.90468],[3442.6,3.79154895],[3442.3,3.0],[3442.2,2.3874],[3440.4,3.81743868]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,0.39647244]]]
["bitfinex","ETHUSD",1719878796608,[[3442.7,2.90468],[3442.6,3.79154895],[3442.3,3.0],[3442.2,2.3874],[3440.4,2.90658]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,0.39647244]]]
["bitfinex","ETHUSD",1719878796894,[[3442.7,2.90468],[3442.6,3.79154895],[3442.3,3.0],[3442.2,2.3874],[3440.4,2.90658]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,3.4123042]]]
["bitfinex","ETHUSD",1719878797241,[[3442.7,2.90468],[3442.6,3.79154895],[3442.3,3.0],[3442.2,2.3874],[3440.4,2.90658]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,0.39647244]]]
["bitfinex","ETHUSD",1719878797442,[[3442.7,2.90468],[3442.6,3.79154895],[3442.3,3.0],[3442.2,2.3874],[3440.4,2.90658]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,3.4123042]]]
["bitfinex","ETHUSD",1719878797788,[[3442.7,2.90468],[3442.6,3.79154895],[3442.3,3.0],[3442.2,2.3874],[3440.4,3.81743868]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,0.39647244]]]
["bitfinex","ETHUSD",1719878798027,[[3442.7,2.90468],[3442.6,3.79154895],[3442.3,3.0],[3442.2,2.3874],[3440.4,2.90658]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,0.39647244]]]
["bitfinex","ETHUSD",1719878798296,[[3442.7,2.90468],[3442.6,3.79154895],[3442.3,3.0],[3442.2,2.3874],[3441.6,5.90554]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,0.39647244]]]
["bitfinex","ETHUSD",1719878799902,[[3442.6,3.79154895],[3442.4,2.90494],[3442.3,3.0],[3442.2,2.3874],[3441.6,5.90554]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,0.39647244]]]
["bitfinex","ETHUSD",1719878800112,[[3442.6,3.79154895],[3442.4,2.90494],[3442.3,3.0],[3442.2,2.3874],[3441.6,5.90554]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,3.4123042]]]
["bitfinex","ETHUSD",1719878800292,[[3442.6,3.79154895],[3442.3,3.0],[3442.2,2.3874],[3441.6,5.90554],[3437.5,0.30343748]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,3.4123042]]]
["bitfinex","ETHUSD",1719878800546,[[3442.7,2.90467],[3442.6,3.79154895],[3442.4,0.05808934],[3442.3,3.0],[3442.2,2.3874]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,3.4123042]]]
["bitfinex","ETHUSD",1719878800719,[[3442.7,2.90467],[3442.6,3.79154895],[3442.3,3.0],[3442.2,2.3874],[3440.6,0.25137631]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,3.4123042]]]
["bitfinex","ETHUSD",1719878800902,[[3442.7,2.90467],[3442.6,3.79154895],[3442.3,3.0],[3442.2,2.3874],[3440.5,0.25137631]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,3.4123042]]]
["bitfinex","ETHUSD",1719878801241,[[3442.7,2.90467],[3442.6,3.79154895],[3442.3,3.0],[3442.2,2.3874],[3440.5,1.16224633]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,3.4123042]]]
["bitfinex","ETHUSD",1719878801595,[[3442.7,2.90467],[3442.6,3.79154895],[3442.3,3.0],[3442.2,2.3874],[3440.5,0.91085868]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,3.4123042]]]
["bitfinex","ETHUSD",1719878801832,[[3442.7,2.90467],[3442.6,3.79154895],[3442.3,3.0],[3442.2,2.3874],[3440.6,0.25138829]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,3.4123042]]]
["bitfinex","ETHUSD",1719878802011,[[3442.7,2.90467],[3442.6,0.88677895],[3442.4,2.90493],[3442.3,3.0],[3442.2,2.3874]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.5,3.4123042]]]
["bitfinex","ETHUSD",1719878802311,[[3442.7,2.90467],[3442.6,0.88677895],[3442.4,2.90493],[3442.3,3.0],[3442.2,2.3874]],[[3443.0,0.724],[3443.4,12.46479412],[3443.6,15.08394],[3444.1,4.64956],[3444.4,3.01583176]]]
["bitfinex","ETHUSD",1719878803150,[[3442.7,2.90467],[3442.6,0.94486828],[3442.5,2.90486],[3442.3,3.0],[3442.2,2.3874]],[[3443.2,0.724],[3443.4,9.56068412],[3443.5,2.90405],[3443.6,12.18],[3443.8,2.90378]]]
["bitfinex","ETHUSD",1719878803348,[[3442.8,3.58003983],[3442.7,2.4831],[3442.6,3.84963828],[3442.3,3.724],[3442.1,4.024501]],[[3443.3,0.5],[3443.4,9.56068412],[3443.6,12.18],[3443.7,2.90393],[3443.8,2.90378]]]
["bitfinex","ETHUSD",1719878803638,[[3442.8,3.58003983],[3442.7,2.4831],[3442.6,3.79154895],[3442.3,3.724],[3442.1,4.024501]],[[3443.2,0.50275492],[3443.4,10.28468412],[3443.5,2.90402],[3443.6,12.18],[3443.7,2.90385]]]
["bitfinex","ETHUSD",1719878803847,[[3442.8,3.58003983],[3442.7,2.4831],[3442.6,3.79154895],[3442.3,3.724],[3442.1,4.024501]],[[3443.4,10.28468412],[3443.5,2.90402],[3443.6,12.18],[3443.7,2.90385],[3462.0,107.0]]]
["bitfinex","ETHUSD",1719878804055,[[3442.8,2.9046],[3442.7,2.4831],[3442.6,3.79154895],[3442.3,3.724],[3442.1,4.024501]],[[3443.3,0.50275729],[3443.4,10.78468412],[3443.5,2.90402],[3443.6,12.18],[3443.7,2.90385]]]
["bitfinex","ETHUSD",1719878804202,[[3442.8,2.9046],[3442.7,2.4831],[3442.6,3.79154895],[3442.3,3.724],[3442.1,4.024501]],[[3443.2,0.50275338],[3443.4,10.28468412],[3443.5,2.90402],[3443.6,12.18],[3443.7,2.90385]]]
["bitfinex","ETHUSD",1719878804397,[[3442.8,2.9046],[3442.7,2.4831],[3442.6,3.79154895],[3442.3,3.724],[3442.1,4.024501]],[[3443.4,10.28468412],[3443.5,2.90402],[3443.6,12.18],[3443.7,2.90385],[3455.6,2.52476694]]]
["bitfinex","ETHUSD",1719878804597,[[3442.8,2.9046],[3442.7,2.4831],[3442.6,3.79154895],[3442.3,3.724],[3442.1,4.024501]],[[3443.3,0.50275316],[3443.4,10.78468412],[3443.5,2.90402],[3443.6,12.18],[3443.7,2.90385]]]
["bitfinex","ETHUSD",1719878804798,[[3442.8,2.9046],[3442.7,2.4831],[3442.6,3.79154895],[3442.3,3.724],[3442.1,4.024501]],[[3443.4,10.28468412],[3443.5,2.90402],[3443.6,12.18],[3443.7,2.90385],[3455.7,100.011]]]
["bitfinex","ETHUSD",1719878804999,[[3442.8,2.9046],[3442.7,2.4831],[3442.6,3.79154895],[3442.3,3.724],[3442.1,4.024501]],[[3443.2,1.22674904],[3443.3,0.12807251],[3443.4,10.06068412],[3443.5,2.90402],[3443.6,12.18]]]
["bitfinex","ETHUSD",1719878805301,[[3442.8,2.9046],[3442.7,2.4831],[3442.6,3.79154895],[3442.3,3.724],[3442.1,4.024501]],[[3443.2,0.724],[3443.4,9.56068412],[3443.5,2.90402],[3443.6,12.18],[3444.3,3.01583176]]]
["bitfinex","ETHUSD",1719878805502,[[3442.8,2.9046],[3442.7,2.4831],[3442.6,3.79154895],[3442.3,3.724],[3442.1,4.024501]],[[3443.1,0.12807251],[3443.2,0.724],[3443.4,9.56068412],[3443.5,2.90402],[3443.6,12.18]]]
["bitfinex","ETHUSD",1719878805735,[[3442.6,3.79154895],[3442.4,2.90492],[3442.3,3.0],[3442.1,4.748501],[3440.7,1.61838323]],[[3443.1,0.12807251],[3443.2,0.724],[3443.4,12.46478412],[3443.6,12.18],[3444.1,4.64955]]]
["bitfinex","ETHUSD",1719878805937,[[3442.6,2.90477],[3442.4,2.90492],[3442.3,5.2969],[3442.1,1.119351],[3441.9,0.724]],[[3443.0,0.724],[3443.1,0.12807251],[3443.4,12.46478412],[3443.6,12.18],[3444.1,4.64955]]]
["bitfinex","ETHUSD",1719878806093,[[3442.6,2.90477],[3442.4,2.90492],[3442.3,5.2969],[3442.1,1.119351],[3441.9,0.724]],[[3443.0,0.724],[3443.1,0.12807251],[3443.3,2.90421],[3443.4,12.46478412],[3443.6,12.18]]]
["bitfinex","ETHUSD",1719878806297,[[3442.6,2.90477],[3442.4,2.90492],[3442.3,5.2969],[3442.1,1.119351],[3441.9,0.724]],[[3443.0,0.724],[3443.3,2.90421],[3443.4,12.46478412],[3443.6,12.18],[3445.0,3.51847038]]]
["bitfinex","ETHUSD",1719878806497,[[3442.6,2.90477],[3442.4,2.90492],[3442.3,5.2969],[3442.1,1.119351],[3441.9,0.724]],[[3442.9,0.12807251],[3443.0,0.724],[3443.3,2.90421],[3443.4,12.46478412],[3443.6,12.18]]]
["bitfinex","ETHUSD",1719878806743,[[3442.5,2.90485],[3442.4,2.90492],[3442.3,5.2969],[3442.1,1.119351],[3441.9,0.724]],[[3442.9,0.12807251],[3443.0,0.724],[3443.3,2.90421],[3443.4,12.46478412],[3443.6,12.18]]]
["bitfinex","ETHUSD",1719878807947,[[3442.5,2.90485],[3442.4,2.90492],[3442.3,5.2969],[3442.1,1.119351],[3441.9,0.724]],[[3442.9,0.12807251],[3443.0,0.724],[3443.2,2.90428],[3443.4,12.46478412],[3443.6,12.18]]]
["bitfinex","ETHUSD",1719878808153,[[3442.5,2.90485],[3442.3,5.2969],[3442.2,2.90509],[3442.1,1.119351],[3441.9,0.724]],[[3442.9,0.12807251],[3443.0,0.724],[3443.2,2.90428],[3443.4,12.46478412],[3443.6,12.18]]]
["bitfinex","ETHUSD",1719878809701,[[3442.1,4.024491],[3442.0,2.90526],[3441.9,3.0],[3441.6,5.90562],[3441.0,7.29]],[[3442.6,0.724],[3442.8,0.5028252],[3442.9,3.03260251],[3443.2,2.90428],[3443.4,7.16328412]]]
["bitfinex","ETHUSD",1719878809923,[[3442.1,4.024491],[3442.0,2.90526],[3441.9,3.0],[3441.6,5.90562],[3441.0,7.29]],[[3442.6,0.724],[3442.9,3.03260251],[3443.4,7.16328412]]]
["bitfinex","ETHUSD",1719878809924,[[3442.1,2.90514],[3442.0,2.90526],[3441.9,3.0],[3441.7,2.2748],[3441.6,6.62962]],[[3442.5,2.474],[3442.6,0.724],[3442.9,2.90453],[3443.1,2.90437],[3443.4,7.16328412]]]
["bitfinex","ETHUSD",1719878810101,[[3442.1,2.90514],[3442.0,2.90526],[3441.9,3.0],[3441.7,2.2748],[3441.6,6.62962]],[[3442.5,2.60207251],[3442.6,0.724],[3442.9,2.90453],[3443.1,2.90437],[3443.4,7.16328412]]]
["bitfinex","ETHUSD",1719878811201,[[3442.1,2.90514],[3442.0,2.90526],[3441.9,3.0],[3441.7,2.2748],[3441.6,6.62962]],[[3442.5,2.60207251],[3442.6,0.724],[3442.9,10.06781412],[3443.1,2.90437],[3455.6,2.51420048]]]
["bitfinex","ETHUSD",1719878811540,[[3442.1,2.90514],[3442.0,2.90526],[3441.9,3.0],[3441.7,2.2748],[3441.6,6.62962]],[[3442.5,2.60207251],[3442.6,0.724],[3442.9,10.06781412],[3443.1,2.90437],[3445.6,4.52374764]]]
["bitfinex","ETHUSD",1719878811915,[[3442.1,2.90514],[3442.0,2.90526],[3441.9,3.0],[3441.7,2.2748],[3441.6,6.62962]],[[3442.5,2.60207251],[3442.6,0.724],[3442.9,10.06781412],[3443.1,2.90437],[3443.6,18.09981176]]]
["bitfinex","ETHUSD",1719878812311,[[3442.1,2.90514],[3441.9,3.0],[3441.8,2.90543],[3441.7,2.2748],[3441.6,3.724]],[[3442.5,2.60207251],[3442.6,0.724],[3442.9,10.06781412],[3443.1,2.90437],[3443.6,18.09981176]]]
["bitfinex","ETHUSD",1719878813439,[[3442.1,2.90514],[3441.9,3.0],[3441.8,2.90543],[3441.7,2.2748],[3441.6,3.724]],[[3442.5,2.60207251],[3442.6,0.724],[3442.8,2.90462],[3442.9,7.16328412],[3443.1,2.90437]]]
["bitfinex","ETHUSD",1719878814019,[[3442.1,2.90514],[3441.9,3.0],[3441.8,2.90543],[3441.7,2.2748],[3441.6,3.724]],[[3442.5,0.12807251],[3442.6,0.724],[3442.7,2.4893],[3442.8,2.90462],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878814945,[[3442.1,2.90514],[3441.9,3.0],[3441.8,2.90543],[3441.7,2.2748],[3441.6,3.724]],[[3442.5,0.12807251],[3442.7,2.4893],[3442.8,2.90462],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878814946,[[3442.1,2.90514],[3441.9,3.0],[3441.8,2.90543],[3441.7,2.2748],[3441.6,3.724]],[[3442.5,0.12807251],[3442.7,2.4893],[3442.8,3.62862],[3442.9,7.16328412],[3445.5,4.52374764]]]
["bitfinex","ETHUSD",1719878815240,[[3442.1,2.90514],[3441.9,3.0],[3441.8,2.90543],[3441.7,2.2748],[3441.6,3.724]],[[3442.7,2.4893],[3442.8,3.62862],[3442.9,7.16328412],[3445.5,4.52374764],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1719878815402,[[3442.2,0.590514],[3442.1,2.90514],[3441.9,5.90536],[3441.8,0.724],[3441.7,2.2748]],[[3442.6,0.12807251],[3442.7,2.4893],[3442.8,3.62862],[3442.9,7.16328412],[3445.5,4.52374764]]]
["bitfinex","ETHUSD",1719878815602,[[3442.2,0.590514],[3442.1,2.90514],[3441.9,5.90536],[3441.8,0.724],[3441.7,2.2748]],[[3442.6,0.12807251],[3442.7,2.4893],[3442.8,3.62862],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878815603,[[3442.2,0.590514],[3442.1,2.90514],[3441.9,5.90536],[3441.8,0.724],[3441.7,2.2748]],[[3442.6,0.12807251],[3442.7,2.4893],[3442.8,3.62862],[3442.9,7.16328412],[3445.6,4.52374764]]]
["bitfinex","ETHUSD",1719878816206,[[3442.2,0.590514],[3442.1,2.90514],[3441.9,5.90536],[3441.8,0.724],[3441.7,2.2748]],[[3442.6,0.12807251],[3442.7,2.4893],[3442.8,3.62862],[3442.9,7.16328412],[3445.5,4.52374764]]]
["bitfinex","ETHUSD",1719878816407,[[3442.2,0.590514],[3442.1,2.90514],[3441.9,5.90536],[3441.8,0.724],[3441.7,2.2748]],[[3442.6,0.12807251],[3442.7,2.4893],[3442.8,3.62862],[3442.9,7.16328412],[3444.5,3.91494282]]]
["bitfinex","ETHUSD",1719878817340,[[3442.2,0.590514],[3442.1,2.90514],[3441.9,5.90536],[3441.8,0.724],[3441.7,2.2748]],[[3442.6,0.12807251],[3442.7,2.4893],[3442.8,3.62862],[3442.9,7.16328412],[3443.0,2.90445]]]
["bitfinex","ETHUSD",1719878817914,[[3442.2,0.590514],[3442.1,2.90514],[3441.9,5.90536],[3441.8,0.724],[3441.7,2.2748]],[[3442.6,0.12807251],[3442.8,3.62862],[3442.9,9.44008412],[3443.0,2.90445],[3443.5,2.90406]]]
["bitfinex","ETHUSD",1719878818112,[[3441.9,5.90536],[3441.7,5.18034],[3441.1,2.90596],[3440.6,2.90643],[3440.5,1.4702725]],[[3442.6,0.12807251],[3442.8,3.62862],[3442.9,9.44008412],[3443.5,2.90406]]]
["bitfinex","ETHUSD",1719878818113,[[3441.9,5.90536],[3441.7,5.18034],[3441.1,2.90596],[3440.6,2.90643],[3440.5,1.4702725]],[[3442.6,3.62878],[3442.8,2.90462],[3442.9,9.44008412],[3443.3,2.90423],[3443.5,8.98289176]]]
["bitfinex","ETHUSD",1719878818305,[[3441.9,5.90536],[3441.7,5.18034],[3441.6,3.724],[3441.1,2.90596],[3440.7,1.163152]],[[3442.4,2.4319],[3442.5,0.12797111],[3442.6,3.62878],[3442.8,2.90462],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878818512,[[3441.9,5.90536],[3441.7,5.18034],[3441.6,3.724],[3441.2,2.90592],[3440.7,1.163152]],[[3442.4,2.4319],[3442.5,0.12797111],[3442.6,3.62878],[3442.8,2.90462],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878818717,[[3441.9,5.90536],[3441.7,5.18034],[3441.6,3.724],[3441.2,2.90592],[3440.7,1.163152]],[[3442.3,0.1278459],[3442.4,2.4319],[3442.6,3.62878],[3442.8,2.90462],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878820008,[[3442.0,2.90528],[3441.9,3.0],[3441.7,5.18034],[3441.6,3.724],[3441.3,2.90583]],[[3442.3,0.1278459],[3442.7,2.4311],[3442.8,3.62862],[3442.9,7.16328412],[3443.0,2.90447]]]
["bitfinex","ETHUSD",1719878820209,[[3442.0,2.90528],[3441.9,3.0],[3441.8,0.724],[3441.7,5.18034],[3441.6,3.0]],[[3442.7,2.4311],[3442.8,3.62862],[3442.9,7.16328412],[3443.0,2.90447],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719878820529,[[3442.0,4.086242],[3441.9,3.0],[3441.8,0.724],[3441.7,5.18034],[3441.6,3.0]],[[3442.7,2.4311],[3442.8,3.62862],[3442.9,7.16328412],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719878820530,[[3442.0,4.086242],[3441.9,3.0],[3441.8,0.724],[3441.7,5.18034],[3441.6,3.0]],[[3442.6,0.1278459],[3442.7,5.33579],[3442.8,0.724],[3442.9,10.06781412],[3443.5,3.01583176]]]
["bitfinex","ETHUSD",1719878820718,[[3442.0,4.086242],[3441.9,3.0],[3441.8,0.724],[3441.7,5.18034],[3441.6,3.0]],[[3442.6,3.0326259],[3442.7,2.4311],[3442.8,0.724],[3442.9,10.06781412],[3443.5,3.01583176]]]
["bitfinex","ETHUSD",1719878820924,[[3441.9,3.0],[3441.8,2.9054],[3441.7,5.18034],[3441.6,3.0],[3440.7,1.163152]],[[3442.6,3.0326259],[3442.7,2.4311],[3442.8,3.62861],[3442.9,7.16328412],[3443.4,3.01583176]]]
["bitfinex","ETHUSD",1719878821252,[[3441.9,3.0],[3441.8,2.9054],[3441.7,5.18034],[3441.6,3.724],[3440.7,1.163152]],[[3442.6,3.7566259],[3442.7,2.4311],[3442.8,2.90461],[3442.9,7.16328412],[3443.4,3.01583176]]]
["bitfinex","ETHUSD",1719878821422,[[3441.9,5.90537],[3441.7,5.18034],[3441.6,3.724],[3440.7,1.163152],[3440.6,2.90643]],[[3442.6,3.7566259],[3442.7,2.4311],[3442.8,2.90461],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878821423,[[3441.9,5.90537],[3441.7,5.18034],[3441.6,3.724],[3440.7,1.163152],[3440.6,2.90643]],[[3442.6,3.7566259],[3442.7,2.4311],[3442.8,2.90461],[3442.9,7.16328412],[3443.3,5.92006176]]]
["bitfinex","ETHUSD",1719878821957,[[3441.9,5.90537],[3441.7,5.18034],[3441.6,3.724],[3440.7,1.163152],[3440.6,3.82057012]],[[3442.6,3.7566259],[3442.7,2.4311],[3442.8,2.90461],[3442.9,7.16328412],[3443.3,2.90423]]]
["bitfinex","ETHUSD",1719878823017,[[3441.9,5.90537],[3441.7,5.18034],[3441.6,3.724],[3440.7,1.163152],[3440.6,2.90643]],[[3442.6,3.7566259],[3442.7,2.4311],[3442.8,2.90461],[3442.9,7.16328412],[3443.3,2.90423]]]
["bitfinex","ETHUSD",1719878823408,[[3441.9,5.90537],[3441.7,5.18034],[3441.6,3.724],[3440.7,1.163152],[3440.6,2.90643]],[[3442.6,3.7566259],[3442.7,2.4311],[3442.8,2.90461],[3442.9,7.16328412],[3443.3,5.92006176]]]
["bitfinex","ETHUSD",1719878823609,[[3441.9,5.90537],[3441.7,5.18034],[3441.6,3.724],[3440.7,1.163152],[3440.6,2.90643]],[[3442.6,3.7566259],[3442.7,2.4311],[3442.8,2.90461],[3442.9,7.16328412],[3443.3,2.90423]]]
["bitfinex","ETHUSD",1719878823841,[[3441.9,3.0],[3441.7,5.18034],[3441.5,2.90569],[3441.4,0.724],[3441.1,2.90604]],[[3442.6,3.7566259],[3442.7,2.4311],[3442.9,7.16328412],[3443.3,2.90423]]]
["bitfinex","ETHUSD",1719878823842,[[3441.9,3.0],[3441.7,5.18034],[3441.5,2.90569],[3441.4,0.724],[3441.1,2.90604]],[[3442.4,0.724],[3442.5,0.50287934],[3442.6,3.0326259],[3442.7,2.4311],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878824025,[[3441.9,3.0],[3441.7,5.18034],[3441.5,2.90569],[3441.4,0.724],[3441.1,2.90604]],[[3442.4,1.24660414],[3442.5,0.12783099],[3442.6,2.90478],[3442.7,2.4311],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878824227,[[3441.9,3.0],[3441.7,5.18034],[3441.5,2.90569],[3441.4,0.724],[3441.2,3.0]],[[3442.3,0.12780713],[3442.4,0.724],[3442.6,2.90478],[3442.7,2.4311],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878824429,[[3441.9,3.0],[3441.8,0.05810183],[3441.7,5.18034],[3441.5,2.90569],[3441.4,0.724]],[[3442.3,0.12780713],[3442.4,3.62895],[3442.6,2.90478],[3442.7,2.4311],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878824823,[[3441.9,3.0],[3441.8,2.96354183],[3441.7,5.18034],[3441.4,0.724],[3437.9,6.57450104]],[[3442.3,0.12780713],[3442.4,3.62895],[3442.6,2.90478],[3442.7,2.4311],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878825132,[[3441.9,3.0],[3441.8,2.90544],[3441.7,5.18034],[3441.4,0.724],[3439.4,5.06368935]],[[3442.3,0.12780713],[3442.4,3.62895],[3442.6,2.90478],[3442.7,2.4311],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878825511,[[3441.9,3.0],[3441.8,2.90544],[3441.7,5.18034],[3441.4,0.724],[3439.5,2.13434914]],[[3442.3,0.12780713],[3442.4,3.62895],[3442.6,2.90478],[3442.7,2.4311],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878825718,[[3441.9,3.0],[3441.8,2.90544],[3441.7,5.18034],[3441.4,0.724],[3439.4,5.06368935]],[[3442.3,0.12780713],[3442.4,3.62895],[3442.6,2.90478],[3442.7,2.4311],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878825914,[[3441.9,3.0],[3441.8,2.90544],[3441.7,5.18034],[3441.4,0.724],[3440.4,7.29]],[[3442.3,0.12780713],[3442.4,3.62895],[3442.6,2.90478],[3442.7,2.4311],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878826109,[[3441.9,3.0],[3441.7,5.18034],[3440.4,8.20468588],[3440.2,6.12630117],[3440.1,1.97968266]],[[3442.3,0.12780713],[3442.4,0.724],[3442.6,2.90478],[3442.7,2.4311],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878826316,[[3441.9,3.0],[3441.8,2.96353179],[3441.7,5.18034],[3441.6,0.724],[3440.5,2.07791488]],[[3442.3,0.12780713],[3442.6,3.62878],[3442.7,2.4311],[3442.9,7.16328412],[3443.4,4.76183176]]]
["bitfinex","ETHUSD",1719878826516,[[3441.9,3.0],[3441.8,2.90543],[3441.7,5.18034],[3441.6,0.724],[3440.5,2.07791488]],[[3442.5,2.90486],[3442.6,0.724],[3442.7,2.4311],[3442.8,2.90462],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878826747,[[3441.9,3.0],[3441.8,2.90543],[3441.7,5.18034],[3441.6,0.724],[3440.5,2.07791488]],[[3442.2,0.12772663],[3442.5,2.90486],[3442.6,0.724],[3442.7,2.4311],[3442.8,2.90462]]]
["bitfinex","ETHUSD",1719878826968,[[3441.9,3.0],[3441.8,2.90543],[3441.7,5.18034],[3441.6,0.724],[3440.5,2.07791488]],[[3442.5,2.90486],[3442.6,0.724],[3442.7,2.4311],[3442.8,2.90462],[3447.9,6.54705943]]]
["bitfinex","ETHUSD",1719878827435,[[3441.9,3.0],[3441.8,2.90543],[3441.7,5.18034],[3441.6,0.724],[3440.5,2.07791488]],[[3442.4,0.12772663],[3442.5,2.90374109],[3442.6,0.724],[3442.7,2.4311],[3442.8,2.90462]]]
["bitfinex","ETHUSD",1719878827641,[[3441.9,4.180977],[3441.8,2.90543],[3441.7,5.18034],[3441.6,0.724],[3440.5,2.07791488]],[[3442.4,0.12772663],[3442.5,2.90374109],[3442.6,0.724],[3442.7,2.4311],[3442.8,2.90462]]]
["bitfinex","ETHUSD",1719878828449,[[3441.9,4.180977],[3441.8,2.90543],[3441.7,5.18034],[3440.5,2.07791488],[3432.8,0.75428769]],[[3442.4,0.12772663],[3442.5,2.90374109],[3442.6,0.724],[3442.7,5.3358],[3444.3,3.51847038]]]
["bitfinex","ETHUSD",1719878828658,[[3441.9,4.180977],[3441.8,2.90543],[3441.7,5.18034],[3441.6,0.724],[3440.5,2.07791488]],[[3442.4,0.12772663],[3442.5,2.90374109],[3442.6,0.724],[3442.7,5.3358],[3444.3,3.51847038]]]
["bitfinex","ETHUSD",1719878829065,[[3441.9,4.180977],[3441.8,2.90543],[3441.7,5.18034],[3441.4,0.724],[3440.5,1.163229]],[[3442.4,0.12772663],[3442.5,2.90374109],[3442.6,0.724],[3442.7,5.3358],[3444.3,3.51847038]]]
["bitfinex","ETHUSD",1719878829357,[[3441.9,3.0],[3441.8,2.90543],[3441.7,5.18034],[3441.4,0.724],[3440.5,2.07798643]],[[3442.4,0.12772663],[3442.5,2.90374109],[3442.6,0.724],[3442.7,5.3358],[3444.3,3.51847038]]]
["bitfinex","ETHUSD",1719878829558,[[3441.9,3.0],[3441.8,2.90543],[3441.7,5.18034],[3441.4,0.724],[3440.5,1.163229]],[[3442.4,0.12772663],[3442.5,2.90374109],[3442.6,0.724],[3442.7,5.3358],[3444.3,3.51847038]]]
["bitfinex","ETHUSD",1719878829717,[[3441.9,3.0],[3441.8,2.90543],[3441.7,5.18034],[3441.4,0.724],[3440.5,2.07798643]],[[3442.4,0.12772663],[3442.5,2.90374109],[3442.6,0.724],[3442.7,5.3358],[3444.3,3.51847038]]]
["bitfinex","ETHUSD",1719878830056,[[3441.9,5.90536],[3441.7,5.18034],[3441.6,0.724],[3441.2,5.90591],[3440.5,2.07798643]],[[3442.4,0.12772663],[3442.5,2.90374109],[3442.7,5.3358],[3444.3,3.51847038],[3454.3,10.07239913]]]
["bitfinex","ETHUSD",1719878830360,[[3441.9,5.90536],[3441.7,5.18034],[3441.6,0.724],[3441.2,5.90591],[3440.5,2.07798643]],[[3442.4,0.12772663],[3442.5,2.90374109],[3442.6,0.724],[3442.7,5.3358],[3444.4,3.51847038]]]
["bitfinex","ETHUSD",1719878830728,[[3441.9,5.90536],[3441.7,5.18034],[3441.6,0.724],[3441.2,5.90591],[3440.8,2.90623]],[[3442.4,0.12772663],[3442.6,3.62879],[3442.7,5.3358],[3444.4,3.51847038],[3473.5,0.33535299]]]
["bitfinex","ETHUSD",1719878830920,[[3441.9,5.90536],[3441.7,5.18034],[3441.6,0.724],[3441.2,5.90591],[3440.8,2.90623]],[[3442.6,3.62879],[3442.7,5.3358],[3444.4,3.51847038],[3678.0,0.00306787],[3679.7,0.01736634]]]
["bitfinex","ETHUSD",1719878831246,[[3441.9,5.90536],[3441.7,5.18034],[3441.6,0.724],[3441.2,5.90591],[3440.8,2.90623]],[[3442.6,3.62879],[3442.7,5.3358],[3444.4,3.51847038],[3451.8,8.56153926],[3455.0,0.011]]]
["bitfinex","ETHUSD",1719878831452,[[3441.9,5.90536],[3441.7,5.18034],[3441.6,0.724],[3441.2,5.90591],[3440.8,2.90623]],[[3442.5,0.12773258],[3442.6,3.62879],[3442.7,5.3358],[3444.4,3.51847038],[3450.2,7.931]]]
["bitfinex","ETHUSD",1719878832570,[[3441.9,5.90536],[3441.7,5.18034],[3441.6,0.724],[3441.2,5.90591],[3440.8,2.90623]],[[3442.5,0.12773258],[3442.6,3.62879],[3442.7,5.3358],[3444.4,3.51847038],[3449.5,10.0]]]
["bitfinex","ETHUSD",1719878832877,[[3441.9,5.90536],[3441.7,5.18034],[3441.6,0.724],[3441.2,5.90591],[3440.8,2.90623]],[[3442.5,0.12773258],[3442.6,3.62879],[3442.7,5.3358],[3444.4,3.51847038],[3446.7,5.53981952]]]
["bitfinex","ETHUSD",1719878833379,[[3441.9,5.90536],[3441.7,5.18034],[3441.6,0.724],[3441.2,5.90591],[3440.8,2.90623]],[[3442.5,0.12773258],[3442.6,3.62879],[3442.7,5.3358],[3444.4,3.51847038],[3445.4,5.68672764]]]
["bitfinex","ETHUSD",1719878834255,[[3442.0,0.05810071],[3441.9,5.90536],[3441.7,2.2748],[3441.6,0.724],[3441.2,3.0]],[[3442.5,0.12773258],[3442.7,2.4311],[3442.8,0.724],[3442.9,10.06783412],[3443.4,3.01583176]]]
["bitfinex","ETHUSD",1719878834472,[[3442.1,3.50152607],[3442.0,0.05810071],[3441.9,5.90536],[3441.7,2.2748],[3441.6,0.724]],[[3442.7,2.4311],[3442.8,3.62861],[3442.9,7.16328412],[3443.5,8.91989176],[3444.8,1.163183]]]
["bitfinex","ETHUSD",1719878834657,[[3442.1,3.50152607],[3441.9,5.90536],[3441.7,2.2748],[3441.6,0.724],[3440.4,8.76110432]],[[3442.7,2.4311],[3442.8,3.62861],[3442.9,7.16328412],[3443.5,8.91989176],[3444.8,1.163183]]]
["bitfinex","ETHUSD",1719878834658,[[3442.1,3.50152607],[3441.9,5.90536],[3441.7,2.2748],[3441.6,0.724],[3440.4,8.76110432]],[[3442.4,0.12773258],[3442.6,0.5028414],[3442.7,2.4311],[3442.8,3.62861],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878834862,[[3442.1,3.50152607],[3442.0,0.05809746],[3441.9,5.90536],[3441.7,2.2748],[3441.6,0.724]],[[3442.7,5.33581],[3442.8,3.62861],[3442.9,7.16328412],[3450.9,0.45522093],[3461.0,3.0]]]
["bitfinex","ETHUSD",1719878835047,[[3442.1,3.50152607],[3442.0,0.05809746],[3441.9,5.90536],[3441.7,2.2748],[3441.6,0.724]],[[3442.6,0.12773854],[3442.7,5.33581],[3442.8,0.724],[3442.9,7.16328412],[3443.0,2.90447]]]
["bitfinex","ETHUSD",1719878835945,[[3442.1,3.50152607],[3442.0,0.05809746],[3441.9,5.90536],[3441.7,2.2748],[3441.6,0.724]],[[3442.6,0.12773854],[3442.7,2.4311],[3442.9,10.06787412],[3443.0,2.90447],[3524.7,15.29602352]]]
["bitfinex","ETHUSD",1719878836178,[[3442.5,2.90486],[3442.3,5.3726],[3442.1,0.59634607],[3442.0,0.724],[3441.9,3.0]],[[3442.6,0.12773854],[3442.9,7.16328412],[3443.2,2.4],[3443.3,2.9042],[3443.5,5.90409]]]
["bitfinex","ETHUSD",1719878836376,[[3442.5,3.732606],[3442.3,5.3726],[3442.1,0.59634607],[3442.0,0.724],[3441.9,3.0]],[[3442.6,0.12773854],[3442.9,7.16328412],[3443.2,3.124],[3443.3,2.9042],[3443.5,5.90409]]]
["bitfinex","ETHUSD",1719878836579,[[3442.5,3.79069617],[3442.3,5.3726],[3442.1,0.59634607],[3442.0,0.724],[3441.9,3.0]],[[3442.9,7.66328412],[3443.2,3.124],[3443.3,2.9042],[3443.5,5.90409],[3443.9,5.91952176]]]
["bitfinex","ETHUSD",1719878836788,[[3442.6,2.90477],[3442.5,3.79069617],[3442.3,2.4676],[3442.1,0.59634607],[3442.0,0.724]],[[3442.9,7.16328412],[3443.2,3.124],[3443.3,2.9042],[3443.5,5.90409],[3443.9,5.91952176]]]
["bitfinex","ETHUSD",1719878836949,[[3442.6,2.90477],[3442.5,3.732606],[3442.3,2.4676],[3442.1,0.59634607],[3442.0,0.724]],[[3443.2,3.124],[3443.3,2.9042],[3443.5,5.90409],[3443.9,5.91952176]]]
["bitfinex","ETHUSD",1719878836950,[[3442.6,2.90477],[3442.5,3.732606],[3442.3,2.4676],[3442.1,0.59634607],[3442.0,0.724]],[[3443.2,3.124],[3443.3,2.9042],[3443.4,7.16328412],[3443.5,5.90409],[3443.9,5.91952176]]]
["bitfinex","ETHUSD",1719878837144,[[3442.6,2.96285929],[3442.5,3.732606],[3442.3,2.4676],[3442.1,0.59634607],[3442.0,0.724]],[[3443.2,3.124],[3443.3,2.9042],[3443.4,7.16328412],[3443.5,5.90409],[3443.9,5.91952176]]]
["bitfinex","ETHUSD",1719878837145,[[3442.6,2.96285929],[3442.5,3.732606],[3442.3,2.4676],[3442.1,0.59634607],[3442.0,0.724]],[[3443.1,0.50278123],[3443.2,3.124],[3443.3,2.9042],[3443.4,7.16328412],[3443.5,5.90409]]]
["bitfinex","ETHUSD",1719878837363,[[3442.6,0.05808929],[3442.5,3.732606],[3442.3,5.37263],[3442.1,0.59634607],[3442.0,0.724]],[[3443.0,0.50278123],[3443.2,3.124],[3443.3,2.9042],[3443.4,7.16328412],[3443.5,5.90409]]]
["bitfinex","ETHUSD",1719878837596,[[3442.6,0.05808929],[3442.5,2.90486],[3442.3,5.37263],[3442.1,0.59634607],[3442.0,0.724]],[[3443.2,3.124],[3443.3,2.9042],[3443.4,7.16328412],[3443.5,5.90409],[3461.6,3.0]]]
["bitfinex","ETHUSD",1719878837748,[[3442.6,0.05808929],[3442.5,2.90486],[3442.3,5.37263],[3442.1,0.59634607],[3442.0,0.724]],[[3443.1,0.50278116],[3443.2,3.124],[3443.3,2.9042],[3443.4,7.16328412],[3443.5,5.90409]]]
["bitfinex","ETHUSD",1719878838091,[[3442.6,0.05808929],[3442.5,2.90486],[3442.3,5.37263],[3442.1,0.59634607],[3442.0,0.724]],[[3443.2,3.124],[3443.3,2.9042],[3443.4,7.16328412],[3443.5,5.90409],[3449.5,0.01411146]]]
["bitfinex","ETHUSD",1719878838389,[[3442.6,0.05808929],[3442.5,2.90486],[3442.3,5.37263],[3442.1,0.59634607],[3442.0,0.724]],[[3443.1,0.50277865],[3443.2,3.124],[3443.3,2.9042],[3443.4,7.16328412],[3443.5,5.90409]]]
["bitfinex","ETHUSD",1719878838593,[[3442.6,0.05808929],[3442.5,2.90486],[3442.3,5.37263],[3442.1,0.59634607],[3442.0,0.724]],[[3443.0,1.22677864],[3443.2,2.4],[3443.3,2.9042],[3443.4,7.16328412],[3443.5,5.90409]]]
["bitfinex","ETHUSD",1719878838896,[[3442.6,0.05808929],[3442.5,2.90486],[3442.3,5.37263],[3442.1,0.59634607],[3442.0,0.724]],[[3443.0,0.724],[3443.2,2.4],[3443.3,2.9042],[3443.4,7.16328412],[3443.5,5.90409]]]
["bitfinex","ETHUSD",1719878839079,[[3442.6,0.05808929],[3442.5,2.90486],[3442.3,5.37263],[3442.1,0.59634607],[3442.0,0.724]],[[3443.0,0.724],[3443.2,5.30428],[3443.3,2.9042],[3443.4,7.16328412],[3443.5,3.0]]]
["bitfinex","ETHUSD",1719878839389,[[3442.6,0.89164722],[3442.5,2.90486],[3442.3,5.37263],[3442.1,0.59634607],[3442.0,0.724]],[[3443.0,0.724],[3443.2,5.30428],[3443.3,2.9042],[3443.4,7.16328412],[3443.5,3.0]]]
["bitfinex","ETHUSD",1719878840610,[[3442.5,2.90486],[3442.3,5.37263],[3442.1,0.59634607],[3442.0,0.724],[3440.9,7.29]],[[3443.0,0.724],[3443.2,5.30428],[3443.3,2.9042],[3443.4,7.16328412],[3443.5,3.0]]]
["bitfinex","ETHUSD",1719878840780,[[3442.6,0.05808934],[3442.5,2.90486],[3442.3,5.37263],[3442.1,0.59634607],[3442.0,0.724]],[[3443.0,0.724],[3443.2,5.30428],[3443.3,2.9042],[3443.4,7.16328412],[3443.5,3.0]]]
["bitfinex","ETHUSD",1719878840966,[[3442.1,5.83827607],[3442.0,2.90521],[3441.9,3.0],[3441.6,2.90556],[3441.1,2.90602]],[[3442.8,0.724],[3442.9,2.2701],[3443.4,7.16328412],[3443.5,3.0],[3445.2,7.26761]]]
["bitfinex","ETHUSD",1719878841311,[[3442.2,2.90511],[3442.1,2.93314607],[3442.0,2.90521],[3441.9,3.0],[3441.7,3.724]],[[3442.8,0.724],[3442.9,5.17463],[3443.3,0.5],[3443.4,7.16328412],[3443.5,3.0]]]
["bitfinex","ETHUSD",1719878841602,[[3442.3,0.87434661],[3442.2,2.90511],[3442.1,2.93314607],[3442.0,2.90521],[3441.9,3.0]],[[3442.8,0.724],[3442.9,5.17463],[3443.4,7.16328412],[3443.5,3.0],[3444.8,3.51847038]]]
["bitfinex","ETHUSD",1719878841778,[[3442.3,0.87434661],[3442.2,2.90511],[3442.1,2.93314607],[3442.0,2.90521],[3441.9,3.0]],[[3442.8,0.724],[3442.9,5.17463],[3443.4,7.16328412],[3443.5,3.0],[3443.7,3.01583176]]]
["bitfinex","ETHUSD",1719878842305,[[3442.3,0.87434661],[3442.2,2.9632049],[3442.1,2.93314607],[3442.0,2.90521],[3441.9,3.724]],[[3442.9,2.9941],[3443.0,2.9045],[3443.1,2.90443],[3443.4,7.16328412],[3443.5,3.0]]]
["bitfinex","ETHUSD",1719878842464,[[3442.3,0.87434661],[3442.2,2.9632049],[3442.1,2.93314607],[3442.0,2.90521],[3441.9,3.724]],[[3442.9,5.89864],[3443.1,2.90443],[3443.4,7.16328412],[3443.5,3.0],[3473.6,0.2099708]]]
["bitfinex","ETHUSD",1719878842672,[[3442.3,0.87434661],[3442.2,2.90511],[3442.1,2.93314607],[3442.0,2.90521],[3441.9,3.724]],[[3442.9,5.89864],[3443.1,2.90443],[3443.4,7.16328412],[3443.5,3.0],[3443.7,3.01583176]]]
["bitfinex","ETHUSD",1719878846405,[[3442.5,2.90485],[3442.3,0.93244151],[3442.1,0.59634607],[3441.9,3.724],[3440.9,9.20402567]],[[3443.1,2.90443],[3443.4,7.16328412],[3443.5,3.0]]]
["bitfinex","ETHUSD",1719878846406,[[3442.5,2.90485],[3442.3,0.93244151],[3442.1,0.59634607],[3441.9,3.724],[3440.9,9.20402567]],[[3443.1,0.724],[3443.2,5.21558],[3443.3,2.9042],[3443.4,7.16328412],[3443.5,3.0]]]
["bitfinex","ETHUSD",1719878846725,[[3442.5,2.90485],[3442.1,0.59634607],[3441.9,3.724],[3440.9,9.20402567]],[[3443.1,0.724],[3443.2,5.21558],[3443.3,2.9042],[3443.4,7.16328412],[3443.5,3.0]]]
["bitfinex","ETHUSD",1719878846726,[[3442.6,0.38372915],[3442.5,5.30304002],[3442.4,2.90487],[3442.1,1.32034607],[3441.9,3.0]],[[3443.0,0.50278895],[3443.1,0.724],[3443.2,2.90428],[3443.4,9.56318412],[3443.5,5.90405]]]
["bitfinex","ETHUSD",1719878846868,[[3442.6,0.38372915],[3442.5,5.30304002],[3442.4,2.90487],[3442.1,1.32034607],[3441.9,3.0]],[[3443.1,0.724],[3443.4,12.46734412],[3443.5,5.90405],[3445.8,4.52374764],[3455.4,0.011]]]
["bitfinex","ETHUSD",1719878847067,[[3442.6,0.38372915],[3442.5,5.30304002],[3442.4,2.90487],[3442.1,1.32034607],[3441.9,3.0]],[[3443.1,0.724],[3443.3,2.9042],[3443.4,9.56318412],[3443.5,5.90405],[3444.9,3.51847038]]]
["bitfinex","ETHUSD",1719878847291,[[3442.6,3.28848915],[3442.5,2.39819002],[3442.4,2.90487],[3442.1,1.32034607],[3441.9,5.90531]],[[3443.1,0.724],[3443.3,2.9042],[3443.4,9.56318412],[3443.5,5.90405],[3444.0,2.9036]]]
["bitfinex","ETHUSD",1719878848320,[[3442.7,0.05808926],[3442.6,3.28848915],[3442.5,2.3401],[3442.4,3.0],[3442.3,0.724]],[[3443.4,9.56318412],[3443.6,15.08394],[3444.0,3.01583176],[3444.3,2.9034],[3444.4,4.809]]]
["bitfinex","ETHUSD",1719878848468,[[3442.8,3.47320784],[3442.7,0.05808926],[3442.6,3.28848915],[3442.5,3.0641],[3442.4,3.0]],[[3443.4,9.56318412],[3443.6,15.08394],[3444.0,3.01583176],[3444.3,2.9034],[3444.4,4.809]]]
["bitfinex","ETHUSD",1719878848469,[[3442.8,3.47320784],[3442.7,0.05808926],[3442.6,3.28848915],[3442.5,3.0641],[3442.4,3.0]],[[3443.3,1.00274618],[3443.4,10.28718412],[3443.6,15.08394],[3443.9,2.9037],[3444.0,3.0]]]
["bitfinex","ETHUSD",1719878848668,[[3442.8,3.47320784],[3442.7,0.05808926],[3442.6,3.28848915],[3442.5,3.0641],[3442.4,3.0]],[[3443.4,7.88728412],[3443.6,17.52294],[3443.9,2.9037],[3444.0,3.0],[3445.5,1.162925]]]
["bitfinex","ETHUSD",1719878848900,[[3442.8,3.47320784],[3442.7,0.05808926],[3442.6,3.28848915],[3442.5,3.0641],[3442.4,3.0]],[[3443.4,7.88728412],[3443.6,17.52294],[3443.9,2.9037],[3444.0,3.0],[3445.1,6.42119038]]]
["bitfinex","ETHUSD",1719878849207,[[3442.9,0.05808487],[3442.8,3.47320784],[3442.6,3.28848915],[3442.5,3.0641],[3442.4,3.0]],[[3443.4,7.88728412],[3443.6,17.52294],[3443.9,2.9037],[3444.0,3.0],[3444.4,1.746]]]
["bitfinex","ETHUSD",1719878849503,[[3442.9,2.90452],[3442.8,3.53129262],[3442.6,0.38372915],[3442.5,3.0641],[3442.4,3.0]],[[3443.4,7.16328412],[3443.6,18.24694],[3443.9,2.9037],[3444.0,3.0],[3444.4,1.746]]]
["bitfinex","ETHUSD",1719878849664,[[3442.9,3.64455893],[3442.8,3.47320784],[3442.6,0.38372915],[3442.5,3.0641],[3442.4,3.0]],[[3443.4,7.16328412],[3443.6,18.24694],[3443.9,2.9037],[3444.0,3.0],[3444.4,1.746]]]
["bitfinex","ETHUSD",1719878849867,[[3442.9,3.58647418],[3442.8,3.47320784],[3442.6,0.38372915],[3442.5,3.0641],[3442.4,3.0]],[[3443.4,7.16328412],[3443.6,18.24694],[3443.9,2.9037],[3444.0,3.0],[3444.4,1.746]]]
["bitfinex","ETHUSD",1719878850090,[[3442.9,3.58647418],[3442.8,3.47320784],[3442.6,0.38372915],[3442.5,3.0641],[3442.4,3.0]],[[3443.3,0.12806057],[3443.4,7.88728412],[3443.6,17.52294],[3443.9,2.9037],[3444.0,3.0]]]
["bitfinex","ETHUSD",1719878850288,[[3442.9,3.58647418],[3442.8,3.47320784],[3442.6,0.38372915],[3442.5,3.0641],[3442.4,3.0]],[[3443.3,0.12806057],[3443.4,7.88728412],[3443.6,17.52294],[3443.8,2.90376],[3444.0,3.0]]]
["bitfinex","ETHUSD",1719878852608,[[3442.9,3.58647418],[3442.8,0.56866784],[3442.6,3.28848915],[3442.5,2.3401],[3442.4,3.0]],[[3443.3,0.12806057],[3443.4,7.88728412],[3443.5,2.90403],[3443.6,17.52294],[3444.0,3.0]]]
["bitfinex","ETHUSD",1719878852827,[[3442.9,3.58647418],[3442.8,0.62675276],[3442.6,3.28848915],[3442.5,2.3401],[3442.4,3.0]],[[3443.3,0.12806057],[3443.4,7.88728412],[3443.5,2.90403],[3443.6,17.52294],[3444.0,3.0]]]
["bitfinex","ETHUSD",1719878852998,[[3442.9,3.58647418],[3442.8,0.62675276],[3442.6,3.28848915],[3442.5,2.3401],[3442.4,3.0]],[[3443.3,0.12806057],[3443.4,0.724],[3443.5,2.90403],[3443.6,2.439],[3443.7,7.16328412]]]
["bitfinex","ETHUSD",1719878853568,[[3443.0,5.22713],[3442.9,0.7400391],[3442.8,0.56866784],[3442.7,2.90467],[3442.6,0.38372915]],[[3443.3,0.12806057],[3443.7,10.06714412],[3443.8,2.3361],[3444.0,5.90362],[3444.2,3.01583176]]]
["bitfinex","ETHUSD",1719878853798,[[3443.0,5.28521294],[3442.9,0.68195418],[3442.8,3.47326784],[3442.6,0.38372915],[3442.5,0.724]],[[3443.5,0.724],[3443.7,10.06714412],[3443.8,2.3361],[3444.0,5.90362],[3444.2,3.01583176]]]
["bitfinex","ETHUSD",1719878854113,[[3443.0,6.22925644],[3442.9,0.68195418],[3442.8,2.9046],[3442.6,0.38372915],[3442.5,0.724]],[[3443.2,0.12806057],[3443.5,0.724],[3443.7,10.06714412],[3443.8,2.3361],[3444.0,5.90362]]]
["bitfinex","ETHUSD",1719878854270,[[3443.0,6.22925644],[3442.9,0.68195418],[3442.8,2.9046],[3442.6,0.38372915],[3442.5,0.724]],[[3443.4,0.12812317],[3443.5,0.724],[3443.7,10.06714412],[3443.8,2.3361],[3444.0,5.90362]]]
["bitfinex","ETHUSD",1719878854476,[[3443.0,6.1711735],[3442.9,0.68195418],[3442.8,2.9046],[3442.6,0.38372915],[3442.5,0.724]],[[3443.4,0.12812317],[3443.5,0.724],[3443.7,10.06714412],[3443.8,2.3361],[3444.0,5.90362]]]
["bitfinex","ETHUSD",1719878854881,[[3443.0,6.1711735],[3442.9,0.68195418],[3442.8,2.9046],[3442.6,0.38372915],[3442.5,0.724]],[[3443.4,0.12812317],[3443.5,0.724],[3443.7,10.06714412],[3443.8,2.3361],[3443.9,2.90371]]]
["bitfinex","ETHUSD",1719878857589,[[3443.0,6.1711735],[3442.9,0.68195418],[3442.8,2.9046],[3442.6,0.38372915],[3442.4,3.724]],[[3443.4,0.85212317],[3443.7,10.06714412],[3443.8,2.3361],[3443.9,2.90371],[3525.6,15.29616589]]]
["bitfinex","ETHUSD",1719878857789,[[3443.0,6.1711735],[3442.9,0.68195418],[3442.8,2.9046],[3442.6,0.38372915],[3442.4,3.724]],[[3443.4,0.85212317],[3443.7,10.06714412],[3443.8,2.3361],[3443.9,2.90371],[3445.3,6.42099038]]]
["bitfinex","ETHUSD",1719878858288,[[3443.1,0.97577277],[3443.0,5.22713],[3442.9,0.68195418],[3442.8,2.9046],[3442.6,0.38372915]],[[3443.4,0.85212317],[3443.7,10.06714412],[3443.8,2.3361],[3443.9,2.90371],[3445.3,6.42099038]]]
["bitfinex","ETHUSD",1719878862204,[[3443.1,0.97577277],[3443.0,5.22713],[3442.9,0.68195418],[3442.8,2.9046],[3442.6,0.38372915]],[[3443.4,0.85212317],[3443.7,10.06714412],[3443.8,2.3361],[3443.9,2.90371],[3444.4,5.91909176]]]
["bitfinex","ETHUSD",1719878863419,[[3443.1,0.97577277],[3443.0,5.22713],[3442.9,0.68195418],[3442.8,2.9046],[3442.6,0.38372915]],[[3443.4,0.85212317],[3443.7,10.06714412],[3443.8,2.3361],[3443.9,2.90371],[3444.3,3.01583176]]]
["bitfinex","ETHUSD",1719878863928,[[3443.1,0.97577277],[3443.0,5.22713],[3442.9,0.68195418],[3442.8,2.9046],[3442.6,0.38372915]],[[3443.4,0.85212317],[3443.7,10.06714412],[3443.8,2.3361],[3443.9,2.90371]]]
["bitfinex","ETHUSD",1719878863929,[[3443.1,0.97577277],[3443.0,5.22713],[3442.9,0.68195418],[3442.8,2.9046],[3442.6,0.38372915]],[[3443.4,0.85212317],[3443.7,10.06714412],[3443.8,2.3361],[3443.9,2.90371],[3444.4,5.91909176]]]
["bitfinex","ETHUSD",1719878865510,[[3443.1,0.97577277],[3443.0,2.90443],[3442.9,0.68195418],[3442.8,2.9046],[3442.7,2.3312]],[[3443.4,0.85212317],[3443.7,10.06714412],[3443.8,2.3361],[3443.9,2.90371],[3444.4,5.91909176]]]
["bitfinex","ETHUSD",1719878865716,[[3443.1,0.97577277],[3443.0,2.90443],[3442.8,2.9046],[3442.7,2.3312],[3442.3,3.62898]],[[3443.4,0.85212317],[3443.6,2.90394],[3443.7,10.06714412],[3443.8,2.3361],[3444.3,2.9034]]]
["bitfinex","ETHUSD",1719878866041,[[3442.8,5.8092],[3442.7,2.3312],[3442.3,3.62898],[3441.4,1.0],[3441.1,0.91242478]],[[3443.2,0.724],[3443.3,0.50272849],[3443.4,2.47712317],[3443.6,2.90394],[3443.7,10.06714412]]]
["bitfinex","ETHUSD",1719878866207,[[3442.9,2.96259421],[3442.8,2.9046],[3442.7,2.3312],[3442.3,3.62898],[3441.4,2.162924]],[[3443.2,0.724],[3443.4,2.47712317],[3443.6,2.90394],[3443.7,10.06714412],[3446.2,4.52374764]]]
["bitfinex","ETHUSD",1719878866539,[[3442.9,2.96259421],[3442.7,2.3312],[3442.6,3.28847915],[3442.3,3.62898],[3441.4,1.162924]],[[3443.1,0.12814704],[3443.2,0.724],[3443.4,2.349],[3443.6,2.90394],[3443.7,10.06714412]]]
["bitfinex","ETHUSD",1719878866901,[[3442.9,2.96259421],[3442.7,2.3312],[3442.6,3.28847915],[3442.3,3.62898],[3440.8,0.25136574]],[[3443.1,0.12814704],[3443.2,0.724],[3443.4,2.349],[3443.6,2.90394],[3443.7,10.06714412]]]
["bitfinex","ETHUSD",1719878867138,[[3442.9,2.96259421],[3442.7,2.3312],[3442.6,3.28847915],[3442.3,3.62898],[3440.7,1.77213815]],[[3443.1,0.12814704],[3443.2,0.724],[3443.4,2.349],[3443.6,2.90394],[3443.7,10.06714412]]]
["bitfinex","ETHUSD",1719878867339,[[3442.9,2.96259421],[3442.7,2.3312],[3442.6,3.28847915],[3442.3,3.62898],[3441.3,8.452925]],[[3443.1,0.12814704],[3443.2,0.724],[3443.4,2.349],[3443.6,2.90394],[3443.7,10.06714412]]]
["bitfinex","ETHUSD",1719878867505,[[3442.9,2.96259421],[3442.7,2.3312],[3442.6,3.28847915],[3442.3,3.62898],[3441.3,8.452925]],[[3443.1,0.12814704],[3443.2,0.724],[3443.4,2.349],[3443.5,2.90403],[3443.7,10.06714412]]]
["bitfinex","ETHUSD",1719878867706,[[3442.7,5.23583],[3442.6,0.38372915],[3442.4,5.90491],[3442.0,2.90526],[3441.3,8.452925]],[[3443.0,0.724],[3443.1,0.12814704],[3443.4,5.25311],[3443.5,2.90403],[3443.7,7.16328412]]]
["bitfinex","ETHUSD",1719878867931,[[3442.6,0.38372915],[3442.4,5.90491],[3442.0,2.90526],[3441.3,8.452925]],[[3443.0,0.724],[3443.1,0.12814704],[3443.4,5.25311],[3443.5,2.90403],[3443.7,7.16328412]]]
["bitfinex","ETHUSD",1719878867932,[[3442.6,0.38372915],[3442.5,2.4573],[3442.4,5.90491],[3442.1,0.724],[3442.0,2.90526]],[[3443.0,0.724],[3443.3,2.9042],[3443.4,2.349],[3443.5,2.90403],[3443.7,7.16328412]]]
["bitfinex","ETHUSD",1719878868131,[[3442.6,0.38372915],[3442.5,2.4573],[3442.4,5.90491],[3442.0,2.90526],[3441.9,0.724]],[[3442.9,0.12814704],[3443.0,0.724],[3443.3,2.9042],[3443.4,2.349],[3443.5,2.90403]]]
["bitfinex","ETHUSD",1719878868379,[[3442.7,0.87459392],[3442.6,0.38372915],[3442.5,2.4573],[3442.4,5.90491],[3442.0,2.90526]],[[3442.9,0.12814704],[3443.0,0.724],[3443.3,2.9042],[3443.4,2.349],[3443.5,2.90403]]]
["bitfinex","ETHUSD",1719878869005,[[3442.7,0.87459392],[3442.6,3.28849915],[3442.5,2.4573],[3442.4,5.90491],[3442.0,2.90526]],[[3442.9,0.12814704],[3443.0,0.724],[3443.3,2.9042],[3443.4,2.349],[3443.5,2.90403]]]
["bitfinex","ETHUSD",1719878870345,[[3442.7,0.87459392],[3442.6,3.28849915],[3442.5,2.4573],[3442.4,5.90491],[3442.0,3.62926]],[[3442.9,0.12814704],[3443.0,0.724],[3443.3,2.9042],[3443.4,2.349],[3443.5,2.90403]]]
["bitfinex","ETHUSD",1719878870848,[[3442.6,0.38372915],[3442.5,2.90486],[3442.4,3.0],[3442.2,5.34769],[3441.8,2.90545]],[[3442.9,0.12814704],[3443.0,3.0587],[3443.3,2.9042],[3443.5,2.90403],[3444.9,2.90291]]]
["bitfinex","ETHUSD",1719878871054,[[3442.6,0.38372915],[3442.5,2.90486],[3442.4,3.0],[3442.2,5.34769],[3442.0,0.724]],[[3442.9,0.12814704],[3443.0,3.0587],[3443.2,2.90429],[3443.3,2.9042],[3443.9,5.91957176]]]
["bitfinex","ETHUSD",1719878871349,[[3442.5,2.90486],[3442.4,3.0],[3442.2,5.34769],[3442.0,0.724],[3441.1,1.162998]],[[3442.9,0.12814704],[3443.0,3.0587],[3443.2,2.90429],[3443.3,2.9042],[3443.9,5.91957176]]]
["bitfinex","ETHUSD",1719878871652,[[3442.4,3.0],[3442.2,5.34769],[3442.0,2.90527],[3441.6,2.90562],[3441.1,1.162998]],[[3442.8,0.724],[3442.9,0.12814704],[3443.0,5.2392],[3443.8,3.063],[3443.9,7.66557176]]]
["bitfinex","ETHUSD",1719878871805,[[3442.4,3.0],[3442.2,5.34769],[3442.0,2.90527],[3441.8,0.724],[3441.6,2.90562]],[[3442.8,0.724],[3442.9,0.12814704],[3443.0,5.2392],[3443.8,6.07883176],[3443.9,4.64974]]]
["bitfinex","ETHUSD",1719878872158,[[3442.4,3.0],[3442.2,5.34769],[3442.0,2.90527],[3441.8,0.724],[3441.6,2.90562]],[[3442.7,0.12820666],[3442.8,0.724],[3443.0,2.3347],[3443.1,2.90444],[3443.6,2.90397]]]
["bitfinex","ETHUSD",1719878872646,[[3442.4,3.0],[3442.2,5.34769],[3442.0,2.90527],[3441.8,0.724],[3441.6,2.90562]],[[3442.6,0.12820666],[3442.8,0.724],[3443.0,2.3347],[3443.1,2.90444],[3443.6,2.90397]]]
["bitfinex","ETHUSD",1719878873035,[[3442.4,3.0],[3442.2,5.34769],[3442.0,2.90527],[3441.8,0.724],[3441.6,2.90562]],[[3442.8,0.724],[3443.0,2.3347],[3443.1,2.90444],[3443.6,2.90397],[3455.0,0.011]]]
["bitfinex","ETHUSD",1719878873342,[[3442.4,3.834769],[3442.2,5.34769],[3442.0,2.90527],[3441.8,0.724],[3441.6,2.90562]],[[3442.8,0.724],[3442.9,2.90453],[3443.0,2.3347],[3443.1,2.90444],[3443.6,2.90397]]]
["bitfinex","ETHUSD",1719878873645,[[3442.4,3.834769],[3442.2,5.34769],[3442.0,2.90527],[3441.8,0.724],[3441.6,2.90562]],[[3442.7,0.12820666],[3442.8,0.724],[3442.9,2.90453],[3443.0,2.3347],[3443.1,2.90444]]]
["bitfinex","ETHUSD",1719878873944,[[3442.4,3.834769],[3442.2,5.34769],[3442.0,2.90527],[3441.8,0.724],[3441.6,2.90562]],[[3442.8,0.724],[3442.9,2.90453],[3443.0,2.3347],[3443.1,2.90444],[3443.7,10.17911588]]]
["bitfinex","ETHUSD",1719878874557,[[3442.4,3.834769],[3442.2,5.34769],[3442.0,2.90527],[3441.8,0.724],[3441.6,2.90562]],[[3442.8,0.724],[3442.9,2.90453],[3443.0,2.3347],[3443.1,2.90444],[3443.7,7.16328412]]]
["bitfinex","ETHUSD",1719878874767,[[3442.4,0.834769],[3442.2,5.34769],[3442.0,2.90527],[3441.9,3.0],[3441.8,0.724]],[[3442.7,0.12820666],[3442.8,0.724],[3442.9,2.90453],[3443.0,2.3347],[3443.1,2.90444]]]
["bitfinex","ETHUSD",1719878874906,[[3442.4,0.834769],[3442.2,2.4426],[3442.0,5.81054],[3441.9,3.0],[3441.8,0.724]],[[3442.8,0.724],[3442.9,2.90453],[3443.0,2.3347],[3443.1,2.90444],[3446.9,5.53981952]]]
["bitfinex","ETHUSD",1719878875107,[[3442.2,2.4426],[3442.0,5.81054],[3441.9,3.0],[3441.8,0.724],[3440.6,5.07023306]],[[3442.8,0.724],[3442.9,2.90453],[3443.0,2.3347],[3443.1,2.90444],[3444.6,23.56234999]]]
["bitfinex","ETHUSD",1719878875336,[[3442.2,2.4426],[3442.1,2.90517],[3442.0,2.90527],[3441.9,3.0],[3441.8,0.724]],[[3442.7,0.12802482],[3442.8,0.724],[3442.9,2.90453],[3443.0,2.3347],[3443.1,2.90444]]]
["bitfinex","ETHUSD",1719878876015,[[3442.1,2.90517],[3442.0,2.90527],[3441.9,5.2586],[3439.0,3.0595633],[3438.5,2.97113905]],[[3442.7,0.12802482],[3442.8,0.724],[3442.9,2.90453],[3443.0,2.3347],[3443.1,2.90444]]]
["bitfinex","ETHUSD",1719878876341,[[3442.1,2.90517],[3442.0,2.90527],[3441.9,5.2586],[3441.8,0.724],[3439.9,3.57346615]],[[3442.7,0.12802482],[3442.8,0.724],[3442.9,2.90453],[3443.0,2.3347],[3443.1,2.90444]]]
["bitfinex","ETHUSD",1719878876653,[[3442.0,2.90527],[3441.9,3.0],[3441.8,2.90544],[3441.7,5.2825],[3441.3,2.90579]],[[3442.6,2.9885],[3442.7,0.12802482],[3442.8,2.90461],[3443.6,6.07883176],[3443.7,8.90928412]]]
["bitfinex","ETHUSD",1719878876808,[[3442.1,0.881071],[3442.0,2.90527],[3441.9,3.0],[3441.8,2.90544],[3441.7,5.2825]],[[3442.6,2.9885],[3442.7,0.12802482],[3442.8,2.90461],[3442.9,7.16328412],[3443.3,12.18]]]
["bitfinex","ETHUSD",1719878877161,[[3442.1,0.881071],[3442.0,2.90527],[3441.9,3.0],[3441.8,2.90544],[3441.7,5.2825]],[[3442.5,0.12800692],[3442.6,2.9885],[3442.8,2.90461],[3442.9,7.16328412],[3443.3,12.18]]]
["bitfinex","ETHUSD",1719878878165,[[3442.1,0.881071],[3442.0,2.90527],[3441.9,3.0],[3441.8,2.90544],[3441.7,5.2825]],[[3442.5,0.12800692],[3442.6,2.9885],[3442.7,2.90475],[3442.8,2.90461],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878878478,[[3442.1,0.881071],[3442.0,2.90527],[3441.9,3.0],[3441.8,2.90544],[3441.7,5.2825]],[[3442.5,0.12800692],[3442.6,2.2645],[3442.7,2.90475],[3442.8,2.90461],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878878628,[[3442.1,0.881071],[3442.0,2.90527],[3441.9,3.0],[3441.8,2.90544],[3441.7,5.2825]],[[3442.5,0.12800692],[3442.6,2.9885],[3442.7,2.90475],[3442.8,2.90461],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878879060,[[3442.1,0.881071],[3442.0,2.90527],[3441.9,3.0],[3441.8,2.90544],[3441.7,6.0065]],[[3442.5,0.12800692],[3442.6,2.9885],[3442.7,2.90475],[3442.8,2.90461],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878880270,[[3442.4,2.90495],[3442.2,2.4513],[3442.1,0.881071],[3441.9,3.724],[3441.7,5.90548]],[[3442.5,0.12800692],[3442.9,7.16328412],[3443.0,0.724],[3443.2,5.38765],[3443.4,2.90411]]]
["bitfinex","ETHUSD",1719878880429,[[3442.4,2.90495],[3442.2,2.4513],[3441.9,3.724],[3441.7,5.90548],[3440.7,3.07556578]],[[3442.5,0.12800692],[3442.9,7.16328412],[3443.0,0.724],[3443.2,5.38765],[3443.4,2.90411]]]
["bitfinex","ETHUSD",1719878880624,[[3442.4,2.90495],[3442.3,2.90497],[3442.2,2.4513],[3442.1,0.724],[3441.9,3.0]],[[3442.9,7.16328412],[3443.0,0.724],[3443.2,5.38765],[3443.4,2.90411],[3443.6,3.0]]]
["bitfinex","ETHUSD",1719878880941,[[3442.4,2.90495],[3442.3,2.90497],[3442.2,2.4513],[3442.1,0.724],[3441.9,3.0]],[[3442.8,0.12793238],[3442.9,7.16328412],[3443.0,0.724],[3443.2,5.38765],[3443.4,2.90411]]]
["bitfinex","ETHUSD",1719878881138,[[3442.4,2.90495],[3442.3,2.90497],[3442.2,2.4513],[3441.9,3.724],[3301.2,3.77823098]],[[3442.8,0.12793238],[3442.9,7.16328412],[3443.0,0.724],[3443.2,5.38765],[3443.4,2.90411]]]
["bitfinex","ETHUSD",1719878881330,[[3442.4,2.90495],[3442.3,2.90497],[3442.2,2.4513],[3441.9,3.724],[3439.8,5.11915605]],[[3442.8,0.12793238],[3442.9,7.16328412],[3443.0,0.724],[3443.1,2.90435],[3443.2,2.4833]]]
["bitfinex","ETHUSD",1719878881526,[[3442.6,2.90477],[3442.3,2.90497],[3442.2,2.4513],[3442.1,0.724],[3441.9,5.90532]],[[3442.8,0.12793238],[3442.9,7.16328412],[3443.2,2.4833],[3443.3,15.08424],[3443.6,5.90397]]]
["bitfinex","ETHUSD",1719878881766,[[3442.6,2.90477],[3442.3,2.90497],[3441.9,5.90532]],[[3442.8,0.12793238],[3442.9,7.16328412],[3443.2,2.4833],[3443.3,15.08424],[3443.6,5.90397]]]
["bitfinex","ETHUSD",1719878881767,[[3442.6,5.37667],[3442.4,2.90495],[3442.3,0.724],[3441.9,5.90532],[3441.0,3.81853478]],[[3442.8,0.12793238],[3442.9,7.16328412],[3443.3,15.80824],[3443.4,2.4467],[3443.5,2.90402]]]
["bitfinex","ETHUSD",1719878882068,[[3442.7,0.828162],[3442.6,5.37667],[3442.4,2.90495],[3442.3,0.724],[3441.9,5.90532]],[[3442.8,0.12793238],[3442.9,7.16328412],[3443.3,15.80824],[3443.4,2.4467],[3443.5,2.90402]]]
["bitfinex","ETHUSD",1719878882860,[[3442.7,0.828162],[3442.6,5.37667],[3442.4,2.90495],[3442.3,0.724],[3441.9,5.90532]],[[3442.8,0.12793238],[3443.3,15.80824],[3443.4,9.60998412],[3443.5,2.90402],[3455.2,0.011]]]
["bitfinex","ETHUSD",1719878883061,[[3442.7,0.828162],[3442.6,5.37667],[3442.4,2.90495],[3442.3,0.724],[3441.9,5.90532]],[[3442.8,0.12793238],[3443.3,15.80824],[3443.4,9.60998412],[3443.5,2.90402],[3444.9,2.90291]]]
["bitfinex","ETHUSD",1719878883283,[[3442.7,0.828162],[3442.6,5.37667],[3442.4,2.90495],[3442.3,0.724],[3441.9,5.90532]],[[3443.3,15.80824],[3443.4,9.60998412],[3443.5,2.90402],[3444.9,2.90291],[3470.6,0.1191642]]]
["bitfinex","ETHUSD",1719878883447,[[3442.7,3.732852],[3442.6,5.37667],[3442.3,3.724],[3441.3,1.0],[3441.2,1.0]],[[3442.8,0.12799498],[3443.2,0.50276856],[3443.3,12.18],[3443.4,9.60998412],[3443.5,2.90402]]]
["bitfinex","ETHUSD",1719878883646,[[3442.8,2.90454],[3442.7,3.732852],[3442.6,2.4719],[3442.3,3.724],[3442.1,2.90515]],[[3443.3,12.18],[3443.4,7.16328412],[3443.7,5.19158],[3444.1,3.01583176],[3444.2,2.90343]]]
["bitfinex","ETHUSD",1719878883960,[[3442.9,0.0580838],[3442.8,2.90454],[3442.7,3.732852],[3442.6,2.4719],[3442.5,0.724]],[[3443.3,12.18],[3443.4,7.88728412],[3443.6,5.904],[3443.7,5.19158],[3444.1,3.01583176]]]
["bitfinex","ETHUSD",1719878884277,[[3442.9,0.97482138],[3442.8,2.90454],[3442.7,2.90469],[3442.6,2.4719],[3442.5,0.724]],[[3443.3,12.18],[3443.4,7.88728412],[3443.6,5.904],[3443.7,5.19158],[3444.1,3.01583176]]]
["bitfinex","ETHUSD",1719878884663,[[3442.9,0.97482138],[3442.8,2.90454],[3442.7,2.90469],[3442.6,2.4719],[3442.5,0.724]],[[3443.3,12.18],[3443.4,7.16328412],[3443.6,5.904],[3443.7,5.19158],[3444.1,3.01583176]]]
["bitfinex","ETHUSD",1719878884860,[[3442.9,0.97482138],[3442.8,2.90454],[3442.7,2.90469],[3442.6,2.4719],[3442.5,0.724]],[[3443.3,12.18],[3443.4,7.88728412],[3443.6,5.904],[3443.7,5.19158],[3444.1,3.01583176]]]
["bitfinex","ETHUSD",1719878885179,[[3442.9,0.91673758],[3442.8,2.90454],[3442.7,2.90469],[3442.6,2.4719],[3441.2,1.0]],[[3443.3,12.18],[3443.4,7.88728412],[3443.5,2.90402],[3443.6,3.0],[3443.7,5.19158]]]
["bitfinex","ETHUSD",1719878887256,[[3442.6,2.90471],[3442.4,5.23797],[3442.3,3.0],[3442.2,0.724],[3442.0,2.90524]],[[3443.2,0.724],[3443.3,17.3725],[3443.4,7.16328412],[3443.5,2.90402],[3443.6,3.0]]]
["bitfinex","ETHUSD",1719878888549,[[3442.6,2.90471],[3442.4,5.23797],[3442.3,3.0],[3442.2,0.724],[3442.0,2.90524]],[[3443.1,0.50277925],[3443.2,0.724],[3443.3,17.3725],[3443.4,7.16328412],[3443.5,2.90402]]]
["bitfinex","ETHUSD",1719878888886,[[3442.6,4.018978],[3442.4,5.23797],[3442.3,3.0],[3442.2,0.724],[3442.0,2.90524]],[[3443.2,0.724],[3443.3,5.1925],[3443.4,7.16328412],[3443.5,2.90402],[3443.9,15.19583176]]]
["bitfinex","ETHUSD",1719878889052,[[3442.6,4.018978],[3442.4,5.23797],[3442.3,3.0],[3442.2,0.724],[3442.0,2.90524]],[[3443.1,0.50277959],[3443.2,0.724],[3443.3,5.1925],[3443.4,7.16328412],[3443.5,2.90402]]]
["bitfinex","ETHUSD",1719878889247,[[3442.6,1.114268],[3442.4,5.23797],[3442.3,3.0],[3442.2,0.724],[3441.1,2.90602]],[[3443.2,0.724],[3443.3,5.1925],[3443.4,7.16328412],[3443.9,18.09955176],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1719878889582,[[3442.3,5.90502],[3442.2,2.2889],[3442.1,2.90519],[3442.0,0.724],[3441.7,5.90546]],[[3443.0,0.724],[3443.1,3.40720898],[3443.3,5.1925],[3443.4,7.16328412],[3443.7,5.91972176]]]
["bitfinex","ETHUSD",1719878889783,[[3442.3,5.90502],[3442.2,2.2889],[3442.1,2.90519],[3442.0,0.724],[3441.7,5.90546]],[[3443.0,0.724],[3443.1,2.90443],[3443.3,5.1925],[3443.4,7.16328412],[3443.7,2.90389]]]
["bitfinex","ETHUSD",1719878890084,[[3442.3,5.90502],[3442.2,2.2889],[3442.1,2.90519],[3442.0,0.724],[3441.7,5.90546]],[[3443.0,0.724],[3443.1,2.90443],[3443.3,5.1925],[3443.4,7.16328412],[3443.7,5.91972176]]]
["bitfinex","ETHUSD",1719878891188,[[3442.3,5.90502],[3442.2,2.2889],[3442.1,2.90519],[3442.0,0.724],[3441.7,5.90546]],[[3443.0,3.62846],[3443.1,2.90443],[3443.3,2.2883],[3443.4,7.16328412],[3443.7,5.91972176]]]
["bitfinex","ETHUSD",1719878892298,[[3442.3,3.0],[3442.1,2.90519],[3442.0,2.3887],[3441.9,2.90536],[3441.7,3.0]],[[3442.8,3.62861],[3442.9,2.89539906],[3443.1,2.90443],[3443.4,7.16328412],[3443.5,2.90406]]]
["bitfinex","ETHUSD",1719878892496,[[3442.3,3.0],[3442.1,2.90519],[3442.0,2.3887],[3441.9,2.90536],[3441.8,0.724]],[[3442.8,2.90461],[3442.9,2.3926],[3443.0,0.724],[3443.1,2.90443],[3443.4,7.16328412]]]
["bitfinex","ETHUSD",1719878892662,[[3442.4,0.590519],[3442.3,3.0],[3442.1,2.90519],[3442.0,3.1127],[3441.9,2.90536]],[[3442.8,2.90461],[3442.9,2.3926],[3443.0,0.724],[3443.1,2.90443],[3443.4,7.16328412]]]
["bitfinex","ETHUSD",1719878892854,[[3442.4,0.590519],[3442.3,3.0],[3442.1,2.90519],[3442.0,3.1127],[3441.9,2.90536]],[[3442.9,5.29713],[3443.0,0.724],[3443.1,2.90443],[3443.4,7.16328412],[3444.0,2.90362]]]
["bitfinex","ETHUSD",1719878893197,[[3442.4,0.590519],[3442.3,3.0],[3442.2,2.9051],[3442.1,2.90519],[3442.0,3.1127]],[[3442.9,5.29713],[3443.0,0.724],[3443.1,2.90443],[3443.4,7.16328412],[3444.0,2.90362]]]
["bitfinex","ETHUSD",1719878893198,[[3442.4,0.590519],[3442.3,3.0],[3442.2,2.9051],[3442.1,2.90519],[3442.0,3.1127]],[[3442.9,2.90453],[3443.0,0.724],[3443.1,5.29703],[3443.4,7.16328412],[3443.6,3.0]]]
["bitfinex","ETHUSD",1719878893585,[[3442.4,0.590519],[3442.3,3.0],[3442.2,2.9051],[3442.0,3.1127]],[[3442.9,2.90453],[3443.0,0.724],[3443.1,5.29703],[3443.4,7.16328412],[3443.6,3.0]]]
["bitfinex","ETHUSD",1719878893586,[[3442.4,0.590519],[3442.3,3.0],[3442.2,2.9051],[3442.0,3.1127],[3441.9,2.90533]],[[3442.8,3.40743642],[3442.9,2.90453],[3443.0,0.724],[3443.1,2.3926],[3443.4,7.16328412]]]
["bitfinex","ETHUSD",1719878893762,[[3442.4,0.590519],[3442.3,3.0],[3442.2,2.9051],[3442.0,3.1127],[3441.9,2.90533]],[[3442.8,2.90462],[3442.9,2.90453],[3443.0,0.724],[3443.1,2.3926],[3443.4,7.16328412]]]
["bitfinex","ETHUSD",1719878894497,[[3442.4,0.590519],[3442.3,3.0],[3442.2,2.9051],[3442.0,3.1127],[3441.9,2.90533]],[[3442.8,2.90462],[3443.0,0.724],[3443.1,5.29699],[3443.4,7.16328412],[3449.8,17.5684108]]]
["bitfinex","ETHUSD",1719878895089,[[3442.4,0.590519],[3442.3,3.0],[3442.2,2.9051],[3442.0,3.1127],[3441.9,2.90533]],[[3442.7,0.12795324],[3442.8,2.90462],[3443.0,0.724],[3443.1,5.29699],[3443.4,7.16328412]]]
["bitfinex","ETHUSD",1719878895408,[[3442.4,0.590519],[3442.3,3.0],[3442.2,2.9051],[3442.0,3.1127],[3441.9,2.90533]],[[3442.8,2.90462],[3443.0,0.724],[3443.1,5.29699],[3443.4,7.16328412],[3443.6,3.0]]]
["bitfinex","ETHUSD",1719878895581,[[3442.4,0.590519],[3442.3,3.0],[3442.2,2.9051],[3442.0,3.1127],[3441.9,2.90533]],[[3442.7,0.12795324],[3442.8,2.90462],[3443.0,0.724],[3443.1,5.29699],[3443.4,7.16328412]]]
["bitfinex","ETHUSD",1719878895904,[[3442.4,0.590519],[3442.3,3.0],[3442.2,2.9051],[3442.0,3.1127],[3441.9,2.90533]],[[3442.8,2.90462],[3443.0,0.724],[3443.1,5.29699],[3443.4,7.16328412],[3470.6,0.33003772]]]
["bitfinex","ETHUSD",1719878896065,[[3442.4,0.590519],[3442.3,3.0],[3442.2,2.9051],[3442.0,3.1127],[3441.9,2.90533]],[[3442.6,0.12795324],[3442.8,2.90462],[3443.0,0.724],[3443.1,5.29699],[3443.4,7.16328412]]]
["bitfinex","ETHUSD",1719878896267,[[3442.4,0.590519],[3442.3,3.0],[3442.2,2.9051],[3442.0,3.1127],[3441.9,2.90533]],[[3442.8,2.90462],[3443.0,0.724],[3443.1,5.29699],[3443.4,7.16328412]]]
["bitfinex","ETHUSD",1719878896268,[[3442.4,0.590519],[3442.3,3.0],[3442.2,2.9051],[3442.0,3.1127],[3441.9,2.90533]],[[3442.8,2.90462],[3443.0,0.724],[3443.1,5.29699],[3443.4,7.16328412],[3455.0,0.011]]]
["bitfinex","ETHUSD",1719878896571,[[3442.4,0.590519],[3442.2,2.9051],[3442.0,3.1127],[3441.9,5.90533],[3439.4,8.5165742]],[[3442.8,2.90462],[3443.0,0.724],[3443.1,5.29699],[3443.4,7.16328412],[3443.6,3.0]]]
["bitfinex","ETHUSD",1719878896776,[[3442.0,2.3887],[3441.9,5.90533],[3440.7,8.453141],[3440.6,2.16488295],[3440.5,4.12443636]],[[3442.7,0.63077901],[3442.8,2.90462],[3443.0,3.62845],[3443.1,2.3926],[3443.4,7.16328412]]]
["bitfinex","ETHUSD",1719878897081,[[3442.0,2.3887],[3441.9,5.90533],[3440.7,8.453141],[3440.6,2.16488295],[3440.5,4.12443636]],[[3442.7,0.63077901],[3442.8,2.90462],[3443.0,3.62845],[3443.4,7.16328412]]]
["bitfinex","ETHUSD",1719878897082,[[3442.1,2.90519],[3442.0,2.3887],[3441.9,5.90533],[3441.8,0.724],[3440.7,8.453141]],[[3442.6,2.4309],[3442.7,0.12795324],[3442.8,3.62862],[3443.0,2.90445],[3443.4,10.06742412]]]
["bitfinex","ETHUSD",1719878897296,[[3442.0,2.3887],[3441.9,5.90533],[3441.7,5.90552],[3441.2,2.90589],[3440.7,8.453141]],[[3442.6,5.33569],[3442.7,0.12795324],[3442.8,3.62862],[3443.3,2.90424],[3443.4,7.16328412]]]
["bitfinex","ETHUSD",1719878897471,[[3442.0,3.808655],[3441.9,5.90533],[3441.7,6.62952],[3441.2,2.90589],[3441.1,0.29106586]],[[3442.5,0.12794729],[3442.6,5.33569],[3442.8,3.62862],[3443.3,2.90424],[3443.4,7.16328412]]]
["bitfinex","ETHUSD",1719878899489,[[3441.9,3.0],[3441.1,0.29106586],[3440.7,1.163141],[3440.4,1.21796636],[3440.2,9.81252438]],[[3442.5,0.12794729],[3442.6,6.05969],[3442.9,7.16328412],[3443.2,12.18],[3443.3,2.90424]]]
["bitfinex","ETHUSD",1719878899801,[[3441.9,3.0],[3441.6,2.9056],[3441.5,2.90563],[3441.4,3.1947],[3440.5,2.90647]],[[3442.4,3.629],[3442.5,0.12794729],[3442.6,5.33569],[3442.9,7.16328412],[3443.1,2.90438]]]
["bitfinex","ETHUSD",1719878900008,[[3441.9,3.0],[3441.6,2.9056],[3441.5,2.90563],[3441.4,3.1947],[3440.5,2.90647]],[[3442.3,0.12785188],[3442.4,3.629],[3442.6,5.33569],[3442.9,7.16328412],[3443.1,2.90438]]]
["bitfinex","ETHUSD",1719878900379,[[3441.9,3.0],[3441.6,2.9056],[3441.4,2.4707],[3441.3,2.90585],[3440.5,2.90647]],[[3442.3,0.12785188],[3442.4,3.629],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878900380,[[3441.9,3.0],[3441.6,2.9056],[3441.4,2.4707],[3441.3,2.90585],[3440.5,2.90647]],[[3442.2,2.4278],[3442.3,3.03289188],[3442.4,3.629],[3442.9,7.16328412],[3443.0,2.90448]]]
["bitfinex","ETHUSD",1719878900579,[[3441.9,3.0],[3441.6,2.9056],[3441.4,2.4707],[3441.3,2.90585],[3441.1,0.724]],[[3442.2,3.1518],[3442.3,2.90504],[3442.4,2.905],[3442.9,7.16328412],[3443.0,2.90448]]]
["bitfinex","ETHUSD",1719878900804,[[3441.9,3.0],[3441.6,2.9056],[3441.4,2.4707],[3441.3,2.90585],[3441.1,0.724]],[[3442.1,0.12785188],[3442.2,3.1518],[3442.3,2.90504],[3442.4,2.905],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878900963,[[3441.9,3.0],[3441.6,2.9056],[3441.4,2.4707],[3441.3,2.90585],[3441.2,3.0]],[[3442.1,0.12785188],[3442.2,3.1518],[3442.3,2.90504],[3442.4,2.905],[3442.9,7.16328412]]]
["bitfinex","ETHUSD",1719878902362,[[3441.4,5.37643],[3441.3,5.90585],[3440.1,2.90681],[3440.0,3.16492157],[3439.9,0.45527226]],[[3442.0,0.724],[3442.1,0.12785188],[3442.2,2.4278],[3442.4,2.905],[3442.9,10.06785412]]]
["bitfinex","ETHUSD",1719878902566,[[3441.5,1.128228],[3441.4,5.37643],[3441.3,5.90585],[3441.1,0.724],[3440.1,2.90681]],[[3442.0,0.724],[3442.1,2.90521],[3442.2,2.4278],[3442.4,2.905],[3442.8,2.90466]]]
["bitfinex","ETHUSD",1719878902868,[[3441.5,1.128228],[3441.4,5.37643],[3441.3,5.90585],[3441.1,0.724],[3440.2,8.453329]],[[3441.9,0.12772065],[3442.1,2.90521],[3442.2,3.1518],[3442.4,2.905],[3442.8,2.90466]]]
["bitfinex","ETHUSD",1719878903390,[[3441.5,1.128228],[3441.4,2.90573],[3441.3,5.90585],[3441.1,0.724],[3440.2,8.453329]],[[3441.8,0.12772065],[3442.1,2.90521],[3442.2,3.1518],[3442.4,2.905],[3442.8,2.90466]]]
["bitfinex","ETHUSD",1719878903575,[[3441.5,1.128228],[3441.4,2.90573],[3441.3,5.90585],[3441.2,2.4755],[3441.1,0.724]],[[3442.1,2.90521],[3442.2,3.1518],[3442.3,7.16328412],[3442.4,2.905],[3442.8,2.90466]]]
["bitfinex","ETHUSD",1719878903783,[[3441.5,1.128228],[3441.4,2.90573],[3441.3,5.90585],[3441.2,2.4755],[3441.1,0.724]],[[3442.0,0.12772065],[3442.1,2.90521],[3442.2,3.1518],[3442.3,10.06832412],[3442.8,2.90466]]]
["bitfinex","ETHUSD",1719878905468,[[3441.5,1.128228],[3441.4,2.90573],[3441.3,5.90585],[3441.2,2.4755],[3441.1,0.724]],[[3442.0,0.12772065],[3442.1,2.90521],[3442.2,2.4278],[3442.3,10.06832412],[3442.8,2.90466]]]
["bitfinex","ETHUSD",1719878905663,[[3441.7,3.0],[3441.5,1.128228],[3441.4,2.90573],[3441.3,2.90585],[3441.2,2.4755]],[[3442.0,0.12772065],[3442.1,2.90521],[3442.2,3.1518],[3442.3,10.06832412],[3442.8,2.90466]]]
["bitfinex","ETHUSD",1719878906182,[[3441.5,1.128228],[3441.4,2.90573],[3441.3,5.90585],[3441.2,2.4755],[3436.9,3.77750135]],[[3442.0,0.12772065],[3442.1,2.90521],[3442.2,3.1518],[3442.3,10.06832412],[3442.8,2.90466]]]
["bitfinex","ETHUSD",1719878906370,[[3441.5,1.128228],[3441.4,2.90573],[3441.3,5.90585],[3441.2,2.4755],[3439.9,0.70673127]],[[3442.0,0.12772065],[3442.1,2.90521],[3442.2,3.1518],[3442.3,10.06832412],[3442.8,2.90466]]]
["bitfinex","ETHUSD",1719878907504,[[3441.5,1.128228],[3441.4,2.90573],[3441.3,5.90585],[3441.2,2.4755],[3439.9,0.70673052]],[[3442.0,0.12772065],[3442.1,2.90521],[3442.2,3.1518],[3442.3,10.06832412],[3442.8,2.90466]]]
["bitfinex","ETHUSD",1719878907705,[[3441.5,1.128228],[3441.4,2.90573],[3441.3,5.90585],[3441.2,2.4755],[3439.9,0.45527226]],[[3442.0,0.12772065],[3442.1,2.90521],[3442.2,3.1518],[3442.3,10.06832412],[3442.8,2.90466]]]
["bitfinex","ETHUSD",1719878908909,[[3441.6,0.80272769],[3441.5,1.128228],[3441.4,2.90573],[3441.3,5.90585],[3441.2,2.4755]],[[3442.0,0.12772065],[3442.1,2.90521],[3442.2,3.1518],[3442.3,10.06832412],[3442.8,2.90466]]]
["bitfinex","ETHUSD",1719878910309,[[3441.6,0.80272769],[3441.5,1.128228],[3441.4,2.90573],[3441.3,6.62985],[3441.2,2.4755]],[[3442.0,0.12772065],[3442.1,2.90521],[3442.2,3.1518],[3442.3,10.06832412],[3442.8,2.90466]]]
["bitfinex","ETHUSD",1719878916877,[[3441.6,0.80272769],[3441.5,1.128228],[3441.4,2.90573],[3441.3,5.90585],[3441.2,2.4755]],[[3442.0,0.12772065],[3442.1,2.90521],[3442.2,3.1518],[3442.3,10.06832412],[3442.8,2.90466]]]
["bitfinex","ETHUSD",1719878917078,[[3441.4,2.90573],[3441.3,5.90585],[3441.2,2.4755],[3439.8,8.79292628],[3439.6,1.746]],[[3442.0,0.12772065],[3442.1,2.90521],[3442.2,3.1518],[3442.3,10.06832412],[3442.8,2.90466]]]
["bitfinex","ETHUSD",1719878917309,[[3441.3,5.90585],[3441.2,2.4755],[3441.1,2.90603],[3440.7,2.90638],[3439.8,8.79292571]],[[3442.0,3.75702065],[3442.1,2.90521],[3442.2,2.4278],[3442.3,7.16328412],[3442.7,2.90474]]]
["bitfinex","ETHUSD",1719878917485,[[3441.3,5.90585],[3441.1,2.90603],[3441.0,2.448],[3440.9,0.724],[3440.7,2.90638]],[[3442.0,3.75702065],[3442.1,2.90521],[3442.3,7.16328412],[3442.7,2.90474]]]
["bitfinex","ETHUSD",1719878917486,[[3441.3,5.90585],[3441.1,2.90603],[3441.0,2.448],[3440.9,0.724],[3440.7,2.90638]],[[3441.9,3.1291],[3442.0,3.03302065],[3442.1,2.90521],[3442.3,7.16328412],[3442.7,2.90474]]]
["bitfinex","ETHUSD",1719878917899,[[3441.3,5.90585],[3441.1,2.90603],[3441.0,2.448],[3440.9,0.724],[3440.7,2.90638]],[[3441.8,0.12767888],[3441.9,3.1291],[3442.0,2.9053],[3442.1,2.90521],[3442.3,7.16328412]]]
["bitfinex","ETHUSD",1719878920216,[[3441.3,5.90585],[3441.1,2.90603],[3441.0,2.448],[3440.7,2.90638],[3439.4,1.46944647]],[[3441.8,0.12767888],[3441.9,3.1291],[3442.0,2.9053],[3442.1,2.90521],[3442.3,7.16328412]]]
["bitfinex","ETHUSD",1719878920414,[[3441.3,5.90585],[3441.1,2.90603],[3441.0,3.172],[3440.7,2.90638],[3439.4,1.46944647]],[[3441.8,0.12767888],[3441.9,3.1291],[3442.0,2.9053],[3442.1,2.90521],[3442.3,7.16328412]]]
["bitfinex","ETHUSD",1719878920832,[[3441.3,5.90585],[3441.1,2.90603],[3441.0,3.172],[3440.7,2.90638],[3439.5,4.52762508]],[[3441.8,0.12767888],[3441.9,3.1291],[3442.0,2.9053],[3442.1,2.90521],[3442.3,7.16328412]]]
["bitfinex","ETHUSD",1719878921129,[[3441.3,5.90585],[3441.1,2.90603],[3441.0,3.172],[3440.7,2.90638],[3439.8,8.29]],[[3441.8,0.12767888],[3441.9,3.1291],[3442.0,2.9053],[3442.1,2.90521],[3442.3,7.16328412]]]
["bitfinex","ETHUSD",1719878925588,[[3441.3,5.90585],[3441.1,2.90603],[3441.0,3.172],[3440.7,2.90638],[3439.8,11.19706]],[[3441.8,0.12767888],[3441.9,3.1291],[3442.0,2.9053],[3442.3,10.06833412],[3443.5,2.90402]]]
["bitfinex","ETHUSD",1719878925802,[[3441.3,5.90585],[3441.2,0.724],[3441.1,2.90603],[3441.0,2.448],[3440.7,2.90638]],[[3441.8,0.12767888],[3442.3,10.06833412],[3443.2,3.01583176],[3443.5,2.90402],[3674.3,0.0088028]]]
["bitfinex","ETHUSD",1719878926003,[[3441.4,2.90578],[3441.3,3.0],[3441.2,0.724],[3441.1,2.90603],[3441.0,2.448]],[[3442.1,2.9052],[3442.2,3.1766],[3442.3,10.06833412],[3443.2,3.01583176],[3443.5,2.90402]]]
["bitfinex","ETHUSD",1719878926326,[[3441.4,3.859361],[3441.3,3.0],[3441.2,0.724],[3441.1,2.90603],[3441.0,2.448]],[[3442.0,3.03296695],[3442.1,2.9052],[3442.2,3.1766],[3442.3,7.16328412],[3443.1,2.90441]]]
["bitfinex","ETHUSD",1719878926689,[[3441.4,3.859361],[3441.3,3.0],[3441.2,0.724],[3441.1,2.90603],[3441.0,2.448]],[[3442.0,3.03296695],[3442.2,3.1766],[3442.3,10.06834412],[3443.1,2.90441],[3446.4,5.53981952]]]
["bitfinex","ETHUSD",1719878927090,[[3441.4,3.859361],[3441.3,3.0],[3441.2,0.724],[3441.1,2.90603],[3441.0,2.448]],[[3442.0,3.03296695],[3442.2,3.1766],[3442.3,10.06834412],[3443.1,2.90441],[3445.2,8.88874764]]]
["bitfinex","ETHUSD",1719878927717,[[3441.4,3.859361],[3441.3,3.0],[3441.2,0.724],[3441.1,2.90603],[3441.0,2.448]],[[3442.0,3.03296695],[3442.2,3.1766],[3442.3,10.06834412],[3443.1,2.90441],[3445.1,4.52374764]]]
["bitfinex","ETHUSD",1719878929208,[[3441.4,3.859361],[3441.3,3.0],[3441.2,0.724],[3441.1,2.90603],[3441.0,2.448]],[[3441.9,0.50294045],[3442.0,3.03296695],[3442.2,3.1766],[3442.3,10.06834412],[3443.1,2.90441]]]
["bitfinex","ETHUSD",1719878929412,[[3441.4,3.859361],[3441.3,3.0],[3441.2,0.724],[3441.1,2.90603],[3441.0,2.448]],[[3441.8,0.12770575],[3442.0,2.9053],[3442.2,3.1766],[3442.3,10.06834412],[3443.1,5.92024176]]]
["bitfinex","ETHUSD",1719878929612,[[3441.4,3.859361],[3441.3,3.0],[3441.2,0.724],[3441.1,2.90603],[3441.0,2.448]],[[3442.0,2.9053],[3442.2,3.1766],[3442.3,10.06834412],[3443.1,5.92024176],[3448.7,10.0]]]
["bitfinex","ETHUSD",1719878929814,[[3441.4,3.859361],[3441.3,3.0],[3441.2,0.724],[3441.1,2.90603],[3441.0,2.448]],[[3441.9,0.63064654],[3442.0,2.9053],[3442.2,3.1766],[3442.3,10.06834412],[3443.1,5.92024176]]]
["bitfinex","ETHUSD",1719878929988,[[3441.4,2.90578],[3441.3,3.0],[3441.1,2.90603],[3441.0,3.172],[3440.1,2.90681]],[[3441.9,0.12770575],[3442.0,3.6293],[3442.3,10.06834412],[3443.1,5.92024176],[3454.1,10.07239913]]]
["bitfinex","ETHUSD",1719878930188,[[3441.4,2.90578],[3441.3,3.0],[3441.1,2.90603],[3441.0,3.172],[3440.1,2.90681]],[[3441.9,2.49100575],[3442.0,3.6293],[3442.3,10.06834412],[3443.1,5.92024176],[3449.7,14.62799482]]]
["bitfinex","ETHUSD",1719878930385,[[3441.4,2.90578],[3441.3,3.0],[3441.1,2.90603],[3441.0,2.448],[3440.9,0.724]],[[3441.9,2.49100575],[3442.0,3.6293],[3442.3,10.06834412],[3443.1,5.92024176],[3449.7,14.62799482]]]
["bitfinex","ETHUSD",1719878930386,[[3441.4,2.90578],[3441.3,3.0],[3441.1,2.90603],[3441.0,2.448],[3440.9,0.724]],[[3441.8,0.50295752],[3441.9,2.49100575],[3442.0,3.6293],[3442.3,10.06834412],[3443.0,3.01583176]]]
["bitfinex","ETHUSD",1719878930613,[[3441.4,2.90578],[3441.3,3.0],[3441.1,2.90603],[3441.0,2.448],[3439.6,2.65872489]],[[3441.9,2.3633],[3442.0,3.6293],[3442.3,10.06834412],[3443.1,5.92024176],[3446.8,1.42416832]]]
["bitfinex","ETHUSD",1719878930809,[[3441.4,2.90578],[3441.3,3.0],[3441.1,2.90603],[3441.0,2.448],[3440.9,0.724]],[[3441.8,0.12770575],[3441.9,2.3633],[3442.0,3.6293],[3442.3,10.06834412],[3443.0,3.01583176]]]
["bitfinex","ETHUSD",1719878931024,[[3441.4,2.90578],[3441.3,3.0],[3441.1,2.90603],[3441.0,2.448],[3440.9,0.724]],[[3441.8,0.12770575],[3441.9,2.3633],[3442.0,3.6293],[3442.3,10.06834412],[3443.1,5.92024176]]]
["bitfinex","ETHUSD",1719878932212,[[3441.4,2.90578],[3441.3,3.0],[3441.1,2.90603],[3441.0,2.448],[3440.9,0.724]],[[3441.8,0.12770575],[3441.9,2.3633],[3442.0,3.6293],[3442.3,10.06834412],[3443.0,3.01583176]]]
["bitfinex","ETHUSD",1719878932595,[[3441.4,3.786961],[3441.3,3.0],[3441.2,2.90596],[3441.1,0.724],[3441.0,2.448]],[[3441.8,0.12770575],[3442.1,5.16391],[3442.3,10.06834412],[3442.6,12.18],[3442.9,5.90461]]]
["bitfinex","ETHUSD",1719878932797,[[3441.4,3.786961],[3441.3,3.0],[3441.2,2.90596],[3441.1,0.724],[3441.0,2.448]],[[3442.1,5.16391],[3442.2,0.724],[3442.3,10.06834412],[3442.6,12.18],[3442.8,2.90465]]]
["bitfinex","ETHUSD",1719878932997,[[3441.4,3.786961],[3441.3,3.0],[3441.2,2.90596],[3441.1,0.724],[3441.0,2.448]],[[3442.0,0.6306216],[3442.1,5.16391],[3442.2,0.724],[3442.3,10.06834412],[3442.6,12.18]]]
["bitfinex","ETHUSD",1719878933224,[[3441.4,3.786961],[3441.3,3.0],[3441.2,2.90596],[3441.1,0.724],[3441.0,2.448]],[[3441.9,0.50293675],[3442.0,0.12768485],[3442.1,5.16391],[3442.2,0.724],[3442.3,10.06834412]]]
["bitfinex","ETHUSD",1719878933584,[[3441.4,3.786961],[3441.3,3.0],[3441.2,2.90596],[3441.1,0.724],[3441.0,2.448]],[[3442.1,5.16391],[3442.2,0.724],[3442.3,10.06834412],[3460.5,3.0],[3460.6,0.08979781]]]
["bitfinex","ETHUSD",1719878933697,[[3441.4,3.786961],[3441.3,3.0],[3441.2,2.90596],[3441.1,0.724],[3441.0,2.448]],[[3441.8,0.12768485],[3442.0,0.50293595],[3442.1,5.16391],[3442.2,0.724],[3442.3,10.06834412]]]
["bitfinex","ETHUSD",1719878933894,[[3441.5,0.9692921],[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3441.1,0.724]],[[3442.1,5.16391],[3442.2,0.724],[3442.3,10.06834412],[3454.2,0.011],[3460.4,3.02192021]]]
["bitfinex","ETHUSD",1719878934092,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3441.1,0.724],[3439.2,4.91688575]],[[3442.1,5.16391],[3442.3,10.06834412],[3460.4,3.02192021]]]
["bitfinex","ETHUSD",1719878934093,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3441.1,0.724],[3439.2,4.91688575]],[[3441.7,0.12768485],[3442.0,1.22693579],[3442.1,5.16391],[3442.3,10.06834412],[3454.4,0.011]]]
["bitfinex","ETHUSD",1719878934295,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3441.1,0.724],[3439.2,4.91688575]],[[3442.0,0.724],[3442.1,5.16391],[3442.3,10.06834412],[3454.1,0.011],[3460.3,3.1191642]]]
["bitfinex","ETHUSD",1719878934495,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3441.1,0.724],[3439.8,10.20272489]],[[3441.6,0.12768485],[3441.9,0.5029358],[3442.0,0.724],[3442.1,5.16391],[3442.3,10.06834412]]]
["bitfinex","ETHUSD",1719878934718,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3441.1,0.724],[3439.8,10.20272489]],[[3442.0,0.724],[3442.1,5.16391],[3442.3,10.06834412],[3449.7,4.57254202],[3460.2,3.0]]]
["bitfinex","ETHUSD",1719878934938,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3441.1,0.724],[3439.8,9.29]],[[3441.5,0.12768485],[3441.9,0.50294305],[3442.0,0.724],[3442.1,5.16391],[3442.3,10.06834412]]]
["bitfinex","ETHUSD",1719878935151,[[3441.4,3.859354],[3441.3,3.0],[3441.2,2.90596],[3440.9,0.724],[3440.1,2.90681]],[[3442.0,0.724],[3442.1,5.16391],[3442.3,10.06834412],[3447.5,6.54705943],[3460.1,3.0]]]
["bitfinex","ETHUSD",1719878935301,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3440.9,0.724],[3440.1,2.90681]],[[3441.5,0.12768485],[3441.9,0.50294308],[3442.0,0.724],[3442.1,5.16391],[3442.3,10.06834412]]]
["bitfinex","ETHUSD",1719878935640,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3440.9,0.724],[3440.5,0.724]],[[3441.5,0.12768485],[3442.0,0.724],[3442.1,5.16391],[3442.3,10.06834412],[3443.9,23.26847038]]]
["bitfinex","ETHUSD",1719878935793,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3440.9,0.724],[3440.5,0.724]],[[3442.0,0.724],[3442.1,5.16391],[3442.3,10.06834412],[3443.9,23.26847038],[3449.1,7.55429934]]]
["bitfinex","ETHUSD",1719878935997,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3440.9,0.724],[3440.5,0.724]],[[3441.9,0.6306313],[3442.0,0.724],[3442.1,5.16391],[3442.3,10.06834412],[3443.9,23.26847038]]]
["bitfinex","ETHUSD",1719878936317,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3440.9,0.724],[3440.5,0.724]],[[3441.9,0.12768485],[3442.0,0.724],[3442.1,5.16391],[3442.3,10.06834412],[3442.9,6.01583176]]]
["bitfinex","ETHUSD",1719878936654,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3440.9,0.724],[3440.5,0.724]],[[3441.9,0.12768485],[3442.0,0.724],[3442.1,5.16391],[3442.3,10.06834412],[3442.9,3.0]]]
["bitfinex","ETHUSD",1719878937243,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3440.9,0.724],[3440.5,0.724]],[[3441.9,0.12768485],[3442.0,0.724],[3442.1,5.16391],[3442.3,10.06834412],[3442.9,6.01583176]]]
["bitfinex","ETHUSD",1719878937738,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3440.9,0.724],[3439.6,3.21443771]],[[3441.8,0.5029467],[3441.9,0.12768485],[3442.0,0.724],[3442.1,5.16391],[3442.3,10.06834412]]]
["bitfinex","ETHUSD",1719878937938,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3440.9,0.724],[3439.6,3.21443771]],[[3441.9,0.12768485],[3442.0,0.724],[3442.1,5.16391],[3442.3,10.06834412],[3444.8,4.52374764]]]
["bitfinex","ETHUSD",1719878938145,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3440.9,0.724],[3439.6,3.21443771]],[[3441.8,0.50294986],[3442.0,0.724],[3442.1,5.16391],[3442.3,10.06834412],[3444.8,4.52374764]]]
["bitfinex","ETHUSD",1719878938434,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3440.9,0.724],[3439.7,1.21696653]],[[3441.8,0.12768485],[3442.0,0.724],[3442.1,5.16391],[3442.3,10.06834412],[3444.8,4.52374764]]]
["bitfinex","ETHUSD",1719878938622,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3440.9,0.724],[3439.7,1.21696653]],[[3442.0,0.724],[3442.1,5.16391],[3442.3,10.06834412],[3443.8,3.51847038],[3443.9,19.75]]]
["bitfinex","ETHUSD",1719878938792,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3440.9,0.724],[3439.7,1.21696653]],[[3441.9,0.63063105],[3442.0,0.724],[3442.1,5.16391],[3442.3,10.06834412],[3443.8,3.51847038]]]
["bitfinex","ETHUSD",1719878938996,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3440.9,0.724],[3439.6,3.21443771]],[[3441.8,0.50294951],[3441.9,0.12768485],[3442.0,3.62929],[3442.1,2.2587],[3442.3,10.06834412]]]
["bitfinex","ETHUSD",1719878939198,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3440.9,0.724],[3439.6,3.21443771]],[[3442.0,3.62929],[3442.1,2.2587],[3442.3,10.06834412],[3460.4,3.02192021],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719878939396,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3440.9,0.724],[3439.8,9.20395922]],[[3441.9,0.6306345],[3442.0,3.62929],[3442.1,2.2587],[3442.3,10.06834412],[3454.2,0.011]]]
["bitfinex","ETHUSD",1719878939633,[[3441.4,2.90578],[3441.3,3.0],[3441.2,2.90596],[3440.9,0.724],[3439.9,0.91395922]],[[3441.8,0.50294965],[3441.9,0.12768485],[3442.0,3.62929],[3442.1,2.2587],[3442.3,10.06834412]]]
["bitfinex","ETHUSD",1719878939837,[[3441.4,3.786954],[3441.3,3.0],[3441.2,2.90596],[3440.9,0.724],[3439.9,0.91395922]],[[3442.0,3.62929],[3442.1,2.2587],[3442.3,10.06834412],[3454.5,2.51468984],[3460.4,3.02192021]]]
["bitfinex","ETHUSD",1719878939997,[[3441.4,3.786954],[3441.3,3.0],[3441.2,2.90596],[3441.1,0.724],[3440.0,1.0]],[[3441.9,0.63062363],[3442.0,0.724],[3442.1,5.16392],[3442.3,10.06834412],[3443.9,23.26847038]]]
["bitfinex","ETHUSD",1719878940193,[[3441.4,6.131754],[3441.3,3.0],[3441.2,2.90596],[3441.1,0.724],[3440.0,1.0]],[[3441.9,0.12768485],[3442.0,0.724],[3442.1,5.16392],[3442.3,10.06834412],[3442.9,3.0]]]
["bitfinex","ETHUSD",1719878940396,[[3441.4,6.131754],[3441.3,3.0],[3441.2,2.90596],[3441.1,0.724],[3440.1,4.070168]],[[3441.9,0.12768485],[3442.0,0.724],[3442.1,5.16392],[3442.3,10.06834412],[3442.9,6.01583176]]]
["bitfinex","ETHUSD",1719878941234,[[3441.4,3.786954],[3441.3,3.0],[3441.2,5.25076],[3441.1,0.724],[3440.1,2.90681]],[[3441.9,0.12768485],[3442.0,3.62929],[3442.1,5.16392],[3442.3,7.16328412],[3442.8,3.01583176]]]
["bitfinex","ETHUSD",1719878941436,[[3441.4,3.786954],[3441.3,3.0],[3441.2,5.25076],[3440.1,2.90681]],[[3441.9,0.12768485],[3442.0,3.62929],[3442.1,5.16392],[3442.3,7.16328412],[3442.8,3.01583176]]]
["bitfinex","ETHUSD",1719878941437,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.1,2.90681]],[[3441.8,0.50294716],[3441.9,0.12768485],[3442.0,3.62929],[3442.1,2.2587],[3442.3,10.06834412]]]
["bitfinex","ETHUSD",1719878941851,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.9,0.63062765],[3442.0,3.62929],[3442.1,2.2587],[3442.3,10.06834412],[3442.6,12.18]]]
["bitfinex","ETHUSD",1719878942059,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.9,0.12768485],[3442.0,3.62929],[3442.1,2.2587],[3442.3,10.06834412],[3442.6,12.18]]]
["bitfinex","ETHUSD",1719878942753,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.8,0.50294542],[3441.9,0.12768485],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512]]]
["bitfinex","ETHUSD",1719878942930,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.9,0.12768485],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512],[3454.2,0.011]]]
["bitfinex","ETHUSD",1719878943129,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.7,0.12770275],[3441.8,0.50294553],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512]]]
["bitfinex","ETHUSD",1719878943357,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512],[3442.7,5.92056176],[3460.4,0.02192021]]]
["bitfinex","ETHUSD",1719878943662,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.9,0.50294335],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512],[3442.7,5.92056176]]]
["bitfinex","ETHUSD",1719878943834,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.8,0.6306461],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512],[3442.7,5.92056176]]]
["bitfinex","ETHUSD",1719878944036,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.8,0.12770275],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512],[3442.7,5.92056176]]]
["bitfinex","ETHUSD",1719878944258,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512],[3442.6,15.19583176],[3442.7,2.90473]]]
["bitfinex","ETHUSD",1719878944437,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.9,0.63065384],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512],[3442.6,15.19583176]]]
["bitfinex","ETHUSD",1719878944633,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.9,0.12770275],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512],[3442.6,15.19583176]]]
["bitfinex","ETHUSD",1719878944950,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.8,0.50295112],[3441.9,0.12770275],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512]]]
["bitfinex","ETHUSD",1719878945122,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.9,0.12770275],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512],[3454.2,0.011]]]
["bitfinex","ETHUSD",1719878945324,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.8,0.50295105],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512],[3454.2,0.011]]]
["bitfinex","ETHUSD",1719878945524,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.8,0.12770275],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512],[3454.2,0.011]]]
["bitfinex","ETHUSD",1719878945861,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512],[3443.5,6.42249038],[3443.6,0.39647244]]]
["bitfinex","ETHUSD",1719878946050,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.9,0.63066139],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512],[3443.5,6.42249038]]]
["bitfinex","ETHUSD",1719878946361,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.8,0.50295864],[3441.9,0.12770275],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512]]]
["bitfinex","ETHUSD",1719878946666,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512],[3454.4,0.011],[3460.4,3.02192021]]]
["bitfinex","ETHUSD",1719878946968,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.9,0.63065679],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512],[3453.5,10.07239913]]]
["bitfinex","ETHUSD",1719878947137,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.8,0.50295404],[3441.9,0.12770275],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512]]]
["bitfinex","ETHUSD",1719878947343,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.9,0.12770275],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512],[3460.4,3.02192021]]]
["bitfinex","ETHUSD",1719878947542,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.7,0.12754469],[3441.8,0.50294869],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512]]]
["bitfinex","ETHUSD",1719878947860,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.6,0.12754469],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512],[3442.5,3.01583176]]]
["bitfinex","ETHUSD",1719878948050,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512],[3442.5,3.01583176],[3447.0,4.09003822]]]
["bitfinex","ETHUSD",1719878948252,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.9,0.63049843],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512],[3442.5,3.01583176]]]
["bitfinex","ETHUSD",1719878948454,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.8,0.50295374],[3441.9,0.12754469],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512]]]
["bitfinex","ETHUSD",1719878948662,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.8,0.50295374],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512],[3460.5,3.0]]]
["bitfinex","ETHUSD",1719878948828,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.9,0.724],[3440.8,3.0]],[[3441.7,0.12754469],[3441.9,0.50295374],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512]]]
["bitfinex","ETHUSD",1719878949170,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.8,3.0]],[[3441.9,0.50295374],[3442.0,3.62929],[3442.1,2.2587],[3442.2,2.90512]]]
["bitfinex","ETHUSD",1719878949171,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.8,3.724],[3407.0,0.09305]],[[3441.9,0.724],[3442.0,2.90529],[3442.1,2.2587],[3442.2,2.90512],[3444.4,4.52374764]]]
["bitfinex","ETHUSD",1719878949329,[[3441.4,2.90578],[3441.3,3.0],[3441.2,5.25076],[3440.8,3.724],[3407.0,0.09305]],[[3441.6,0.12754469],[3441.8,0.50295988],[3441.9,0.724],[3442.0,2.90529],[3442.1,2.2587]]]
["bitfinex","ETHUSD",1719878949672,[[3441.3,3.0],[3441.2,8.15665],[3440.8,3.724],[3407.0,0.09305],[3302.0,0.00318021]],[[3441.5,0.12754469],[3441.9,3.62937],[3442.1,2.2587],[3442.6,15.08481],[3454.3,6.6587]]]
["bitfinex","ETHUSD",1719878949856,[[3441.3,4.115665],[3441.2,8.15665],[3440.8,3.724],[3438.7,2.52475705],[3422.7,3.0]],[[3441.9,3.62937],[3442.1,2.2587],[3442.6,15.08481],[3454.3,6.6587],[3460.2,3.0]]]
["bitfinex","ETHUSD",1719878950052,[[3441.3,3.0],[3441.2,8.15665],[3440.8,3.724],[3439.8,8.54147857],[3439.7,1.52668604]],[[3441.8,0.63050501],[3441.9,3.62937],[3442.1,2.2587],[3442.6,15.08481],[3454.3,6.6587]]]
["bitfinex","ETHUSD",1719878950256,[[3441.3,3.0],[3441.2,5.25069],[3441.0,2.90611],[3440.8,3.0],[3439.8,8.29]],[[3441.7,0.50296032],[3441.8,0.12754469],[3441.9,3.62937],[3442.1,5.16391],[3442.6,15.08481]]]
["bitfinex","ETHUSD",1719878950568,[[3441.3,3.0],[3441.2,5.25069],[3441.0,2.90611],[3440.9,0.724],[3440.8,3.0]],[[3441.7,0.50296032],[3441.9,3.62937],[3442.1,5.16391],[3442.6,15.08481],[3454.2,0.011]]]
["bitfinex","ETHUSD",1719878950767,[[3441.3,3.0],[3441.2,5.25069],[3441.0,2.90611],[3440.9,0.724],[3440.8,3.0]],[[3441.6,0.12754469],[3441.8,0.50296032],[3441.9,3.62937],[3442.1,5.16391],[3442.6,15.08481]]]
["bitfinex","ETHUSD",1719878951065,[[3441.3,3.0],[3441.2,5.25069],[3441.0,2.90611],[3440.9,0.724],[3440.8,3.0]],[[3441.9,3.62937],[3442.1,5.16391],[3442.6,15.08481]]]
["bitfinex","ETHUSD",1719878951066,[[3441.3,3.0],[3441.2,5.25069],[3441.0,2.90611],[3440.9,0.724],[3440.8,3.0]],[[3441.9,3.62937],[3442.1,5.16391],[3442.6,15.08481],[3454.1,0.011],[3454.5,2.51478988]]]
["bitfinex","ETHUSD",1719878951265,[[3441.3,3.0],[3441.2,5.25069],[3441.0,2.90611],[3440.9,0.724],[3440.8,3.0]],[[3441.8,0.63050271],[3441.9,3.62937],[3442.1,5.16391],[3442.6,15.08481],[3454.1,0.011]]]
["bitfinex","ETHUSD",1719878951470,[[3441.3,7.02154],[3441.2,5.25069],[3440.8,3.0],[3440.1,2.90681],[3440.0,0.91395922]],[[3441.7,0.50295805],[3441.8,0.12754469],[3441.9,2.90537],[3442.1,5.16391],[3442.6,15.08481]]]
["bitfinex","ETHUSD",1719878951673,[[3441.3,7.02154],[3441.2,5.25069],[3440.9,0.724],[3440.8,3.0],[3440.1,3.82076922]],[[3441.9,2.90537],[3442.0,0.724],[3442.1,5.16391],[3442.6,15.08481],[3460.3,3.1191642]]]
["bitfinex","ETHUSD",1719878951843,[[3441.3,7.02154],[3441.2,5.25069],[3440.9,0.724],[3440.8,3.0],[3440.1,3.82076922]],[[3441.8,0.63049798],[3441.9,2.90537],[3442.0,0.724],[3442.1,5.16391],[3442.6,15.08481]]]
["bitfinex","ETHUSD",1719878952031,[[3441.3,7.02154],[3441.2,5.25069],[3440.9,0.724],[3440.8,3.0],[3440.1,3.82076922]],[[3441.8,0.12754469],[3441.9,2.90537],[3442.0,0.724],[3442.1,5.16391],[3442.6,15.08481]]]
["bitfinex","ETHUSD",1719878952633,[[3441.3,7.02154],[3441.2,5.25069],[3440.9,0.724],[3440.8,3.0],[3440.1,3.82076922]],[[3441.8,0.12754469],[3441.9,2.90537],[3442.1,5.88791],[3442.6,15.08481],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1719878953062,[[3441.3,7.02154],[3441.2,5.25069],[3440.9,0.724],[3440.8,3.0],[3440.1,3.82076922]],[[3441.8,0.12754469],[3441.9,2.90537],[3442.1,5.88791],[3442.6,15.08481],[3481.7,145.133605]]]
["bitfinex","ETHUSD",1719878953267,[[3441.3,7.02154],[3441.2,5.25069],[3440.9,0.724],[3440.8,3.0],[3440.1,3.82076922]],[[3441.8,0.12754469],[3441.9,2.90537],[3442.1,5.88791],[3442.6,15.08481],[3447.0,10.63709765]]]
["bitfinex","ETHUSD",1719878954135,[[3441.5,5.37965],[3441.4,4.19106214],[3441.3,3.0],[3441.1,0.724],[3440.8,5.90623]],[[3441.8,0.12754469],[3442.5,5.92071176],[3442.6,12.18],[3442.9,5.90456],[3443.8,2.90383]]]
["bitfinex","ETHUSD",1719878954336,[[3441.6,0.05810623],[3441.5,5.37965],[3441.4,2.90573],[3441.3,3.724],[3440.9,2.90617]],[[3441.8,0.12754469],[3442.5,5.92071176],[3442.6,12.18],[3442.9,5.90456],[3443.8,2.90383]]]
["bitfinex","ETHUSD",1719878954337,[[3441.6,0.05810623],[3441.5,5.37965],[3441.4,2.90573],[3441.3,3.724],[3440.9,2.90617]],[[3441.8,0.12754469],[3442.2,2.90511],[3442.4,0.724],[3442.5,5.30138],[3442.6,12.18]]]
["bitfinex","ETHUSD",1719878954642,[[3441.6,0.05810623],[3441.5,5.37965],[3441.4,2.90573],[3441.3,3.724],[3440.9,2.90617]],[[3442.2,2.90511],[3442.4,0.724],[3442.5,5.30138],[3442.6,12.18]]]
["bitfinex","ETHUSD",1719878954643,[[3441.6,2.96370623],[3441.5,2.474],[3441.4,2.90573],[3441.3,3.724],[3440.9,2.90617]],[[3441.7,0.12752679],[3442.2,2.90511],[3442.4,0.724],[3442.5,5.30138],[3442.6,12.18]]]
["bitfinex","ETHUSD",1719878954838,[[3441.6,2.96370623],[3441.5,2.474],[3441.4,2.90573],[3441.3,3.724],[3440.9,2.90617]],[[3442.2,2.90511],[3442.4,0.724],[3442.5,5.30138],[3442.6,12.18]]]
["bitfinex","ETHUSD",1719878954839,[[3441.6,2.96370623],[3441.5,2.474],[3441.4,2.90573],[3441.3,3.724],[3440.9,2.90617]],[[3442.2,2.90511],[3442.4,0.724],[3442.5,5.30138],[3442.6,12.18],[3460.4,0.02192021]]]
["bitfinex","ETHUSD",1719878955038,[[3441.6,2.96370623],[3441.5,2.474],[3441.4,2.90573],[3441.3,3.724],[3440.9,2.90617]],[[3442.1,0.63043458],[3442.2,2.90511],[3442.4,0.724],[3442.5,5.30138],[3442.6,12.18]]]
["bitfinex","ETHUSD",1719878955237,[[3441.6,2.96370623],[3441.5,2.474],[3441.4,2.90573],[3441.3,3.724],[3440.9,2.90617]],[[3442.0,0.50290779],[3442.1,0.12752679],[3442.2,2.90511],[3442.4,0.724],[3442.5,5.30138]]]
["bitfinex","ETHUSD",1719878955473,[[3441.6,2.96370623],[3441.5,2.474],[3441.4,2.90573],[3441.3,3.724],[3440.9,2.90617]],[[3442.0,0.50290779],[3442.2,2.90511],[3442.4,0.724],[3442.5,5.30138],[3443.7,3.51847038]]]
["bitfinex","ETHUSD",1719878955673,[[3441.6,2.96370623],[3441.5,2.474],[3441.4,2.90573],[3441.3,3.724],[3440.9,2.90617]],[[3441.9,0.12752679],[3442.1,0.50290779],[3442.2,2.90511],[3442.4,0.724],[3442.5,5.30138]]]
["bitfinex","ETHUSD",1719878955876,[[3441.6,2.96370623],[3441.5,2.474],[3441.4,2.90573],[3441.3,3.724],[3440.9,2.90617]],[[3442.4,3.629],[3442.5,5.30138],[3443.8,6.42230038],[3451.2,8.56153926],[3460.6,0.08979781]]]
["bitfinex","ETHUSD",1719878956045,[[3441.6,2.96370623],[3441.5,2.474],[3441.4,2.90573],[3441.3,3.724],[3440.9,2.90617]],[[3442.2,1.87356044],[3442.3,7.66328412],[3442.4,3.629],[3442.5,5.30138],[3443.8,6.42230038]]]
["bitfinex","ETHUSD",1719878956249,[[3441.6,3.76533896],[3441.5,2.474],[3441.4,2.90573],[3441.3,3.724],[3440.9,2.90617]],[[3442.2,0.12760731],[3442.3,7.16328412],[3442.4,3.629],[3442.5,5.30138],[3442.9,8.92039176]]]
["bitfinex","ETHUSD",1719878956777,[[3441.7,2.90553],[3441.6,3.76533896],[3441.5,2.474],[3441.3,3.724],[3441.0,2.90608]],[[3442.2,0.12760731],[3442.3,7.16328412],[3442.4,3.629],[3442.5,5.30138],[3442.9,8.92039176]]]
["bitfinex","ETHUSD",1719878956975,[[3441.7,2.90553],[3441.6,3.70723273],[3441.5,2.474],[3441.3,3.724],[3441.0,2.90608]],[[3442.1,0.50289626],[3442.2,0.12760731],[3442.3,7.16328412],[3442.4,3.629],[3442.5,5.30138]]]
["bitfinex","ETHUSD",1719878957139,[[3441.6,3.70723273],[3441.5,2.474],[3441.4,2.90578],[3441.3,3.724],[3441.0,2.90608]],[[3442.2,0.12760731],[3442.3,10.06833412],[3442.4,0.724],[3442.5,5.30138],[3443.8,6.42230038]]]
["bitfinex","ETHUSD",1719878957340,[[3441.6,3.76533834],[3441.5,2.474],[3441.4,2.90578],[3441.3,3.724],[3441.0,2.90608]],[[3442.1,0.50289709],[3442.3,10.06833412],[3442.4,0.724],[3442.5,5.30138],[3443.8,6.42230038]]]
["bitfinex","ETHUSD",1719878957649,[[3441.7,2.4294],[3441.6,3.76533834],[3441.4,2.90578],[3441.3,3.724],[3441.0,2.90608]],[[3442.1,0.12760731],[3442.3,10.06833412],[3442.5,5.28598],[3443.8,6.42230038],[3449.2,10.0]]]
["bitfinex","ETHUSD",1719878957970,[[3441.7,2.4294],[3441.6,3.70723273],[3441.4,2.90578],[3441.3,3.724],[3441.0,2.90608]],[[3442.3,10.79233412],[3442.5,5.28598],[3443.8,6.42230038],[3443.9,20.03982968],[3449.1,0.01411146]]]
["bitfinex","ETHUSD",1719878958282,[[3441.7,2.4294],[3441.6,2.9056],[3441.4,2.90578],[3441.3,3.724],[3441.0,2.90608]],[[3442.2,0.50289961],[3442.3,10.79233412],[3442.5,5.28598],[3443.8,2.90383],[3443.9,23.55830006]]]
["bitfinex","ETHUSD",1719878958464,[[3441.7,2.4294],[3441.6,2.96370562],[3441.4,2.90578],[3441.3,3.724],[3441.0,2.90608]],[[3442.1,0.12761924],[3442.3,10.79233412],[3442.5,5.28598],[3443.8,2.90383],[3443.9,23.55830006]]]
["bitfinex","ETHUSD",1719878958664,[[3441.7,5.33493],[3441.6,0.05810562],[3441.4,2.90578],[3441.3,3.724],[3441.0,2.90608]],[[3442.3,10.79233412],[3442.5,5.28598],[3443.8,2.90383],[3443.9,23.55830006],[3449.3,10.0]]]
["bitfinex","ETHUSD",1719878958874,[[3441.7,5.33493],[3441.5,0.05810562],[3441.4,2.90578],[3441.3,3.724],[3441.0,2.90608]],[[3442.2,0.63050124],[3442.3,10.79233412],[3442.5,5.28598],[3442.9,5.90456],[3443.0,3.01583176]]]
["bitfinex","ETHUSD",1719878959048,[[3441.7,5.33493],[3441.5,2.96380562],[3441.3,3.724],[3441.0,2.90608],[3440.2,2.38414656]],[[3442.2,0.12761924],[3442.3,10.79233412],[3442.5,5.28598],[3442.9,8.92039176],[3454.6,100.011]]]
["bitfinex","ETHUSD",1719878959378,[[3441.7,5.33493],[3441.5,2.96380562],[3441.3,3.724],[3441.0,2.90608],[3440.2,2.38414656]],[[3442.2,0.12761924],[3442.3,10.79233412],[3442.5,5.28598],[3442.9,8.92039176],[3444.9,4.52374764]]]
["bitfinex","ETHUSD",1719878960276,[[3441.7,5.33493],[3441.5,2.96380562],[3441.3,3.724],[3441.0,2.90608],[3440.4,0.29639233]],[[3442.2,0.12761924],[3442.3,10.79233412],[3442.5,5.28598],[3442.9,8.92039176],[3444.9,4.52374764]]]
["bitfinex","ETHUSD",1719878960641,[[3441.7,5.33493],[3441.5,2.96380562],[3441.3,3.724],[3441.0,2.90608],[3440.4,0.29639233]],[[3442.2,0.12761924],[3442.3,10.79233412],[3442.5,5.28598],[3442.9,8.92039176],[3444.8,4.52374764]]]
["bitfinex","ETHUSD",1719878960841,[[3441.7,2.90553],[3441.6,2.3844],[3441.5,2.96380562],[3441.3,3.0],[3441.0,2.90608]],[[3442.2,0.12761924],[3442.3,10.79233412],[3442.5,5.28598],[3442.9,8.92039176],[3444.8,4.52374764]]]
["bitfinex","ETHUSD",1719878961068,[[3441.7,2.90553],[3441.6,2.3844],[3441.5,2.9057],[3441.3,3.724],[3441.0,2.90608]],[[3442.2,0.12761924],[3442.3,10.79233412],[3442.5,5.28598],[3442.9,8.92039176],[3444.8,4.52374764]]]
["bitfinex","ETHUSD",1719878962681,[[3441.6,2.3844],[3441.5,5.8114],[3441.3,3.0],[3441.2,0.724],[3441.0,2.90608]],[[3442.2,0.12761924],[3442.3,10.79233412],[3442.5,5.28598],[3442.9,8.92039176],[3444.8,4.52374764]]]
["bitfinex","ETHUSD",1719878962975,[[3441.6,5.29001],[3441.5,2.9057],[3441.3,3.0],[3441.2,0.724],[3441.0,2.90608]],[[3442.2,0.12761924],[3442.3,10.79233412],[3442.5,5.28598],[3442.9,8.92039176],[3444.8,4.52374764]]]
["bitfinex","ETHUSD",1719878963747,[[3441.6,5.29001],[3441.3,5.90584],[3441.2,0.724],[3441.0,2.90608],[3440.0,1.52546349]],[[3442.2,0.12761924],[3442.3,10.79233412],[3442.5,5.28598],[3442.9,8.92039176],[3444.8,4.52374764]]]
["bitfinex","ETHUSD",1719878963951,[[3441.6,2.90561],[3441.4,2.3697],[3441.3,5.90584],[3441.2,0.724],[3441.0,2.90608]],[[3442.2,3.03273924],[3442.3,7.88728412],[3442.5,5.28598],[3442.9,8.92039176],[3444.8,4.52374764]]]
["bitfinex","ETHUSD",1719878964385,[[3441.6,2.90561],[3441.4,2.3697],[3441.3,5.90584],[3441.2,0.724],[3441.0,2.90608]],[[3442.1,0.50290879],[3442.2,3.03273924],[3442.3,7.88728412],[3442.5,5.28598],[3442.9,8.92039176]]]
["bitfinex","ETHUSD",1719878964583,[[3441.6,2.90561],[3441.4,2.3697],[3441.3,5.90584],[3441.2,0.724],[3441.0,2.90608]],[[3442.2,3.03273924],[3442.3,7.88728412],[3442.5,5.28598],[3442.9,8.92039176]]]
["bitfinex","ETHUSD",1719878964584,[[3441.6,2.90561],[3441.4,2.3697],[3441.3,5.90584],[3441.2,0.724],[3441.0,2.90608]],[[3442.2,3.03273924],[3442.3,7.88728412],[3442.5,5.28598],[3442.9,8.92039176],[3448.9,0.01411146]]]
["bitfinex","ETHUSD",1719878964887,[[3441.6,2.90561],[3441.4,2.3697],[3441.3,5.90584],[3441.2,0.724],[3441.0,2.90608]],[[3442.1,0.63052803],[3442.2,2.90512],[3442.3,7.88728412],[3442.4,2.90495],[3442.5,2.3811]]]
["bitfinex","ETHUSD",1719878965182,[[3441.3,5.90584],[3441.2,2.4057],[3441.1,2.90603],[3440.7,2.90631],[3439.8,10.19706]],[[3442.0,2.4344],[3442.1,3.75686924],[3442.2,2.90512],[3442.3,7.16328412],[3442.7,2.9047]]]
["bitfinex","ETHUSD",1719878965352,[[3441.3,5.90584],[3441.2,2.4057],[3441.1,3.63003],[3440.7,2.90631],[3439.8,10.19706]],[[3442.0,2.4344],[3442.1,3.75686924],[3442.2,2.90512],[3442.3,7.16328412],[3442.7,2.9047]]]
["bitfinex","ETHUSD",1719878965688,[[3441.3,5.90584],[3441.2,2.4057],[3441.1,3.63003],[3440.7,2.90631],[3439.8,10.19706]],[[3441.9,0.12761924],[3442.0,2.4344],[3442.1,3.62925],[3442.2,2.90512],[3442.3,7.16328412]]]
["bitfinex","ETHUSD",1719878965851,[[3441.3,7.099997],[3441.2,2.4057],[3441.1,3.63003],[3440.7,2.90631],[3439.8,10.19706]],[[3441.9,0.12761924],[3442.0,2.4344],[3442.1,3.62925],[3442.2,2.90512],[3442.3,7.16328412]]]
["bitfinex","ETHUSD",1719878966781,[[3441.3,7.099997],[3441.2,2.4057],[3441.1,3.63003],[3440.7,2.90631],[3439.9,4.14145271]],[[3441.9,0.12761924],[3442.0,2.4344],[3442.1,3.62925],[3442.2,2.90512],[3442.3,7.16328412]]]
["bitfinex","ETHUSD",1719878967450,[[3441.3,7.099997],[3441.2,2.4057],[3441.1,3.63003],[3440.7,2.90631],[3440.2,0.91561917]],[[3441.9,0.12761924],[3442.0,2.4344],[3442.1,3.62925],[3442.2,2.90512],[3442.3,7.16328412]]]
["bitfinex","ETHUSD",1719878967669,[[3441.3,7.099997],[3441.2,2.4057],[3441.1,3.63003],[3440.7,2.90631],[3440.2,0.91561917]],[[3441.9,0.12761924],[3442.0,5.3397],[3442.1,0.724],[3442.2,2.90512],[3442.3,7.16328412]]]
["bitfinex","ETHUSD",1719878968498,[[3441.3,7.099997],[3441.2,2.4057],[3441.1,3.63003],[3440.7,2.90631],[3440.1,3.82242917]],[[3441.9,0.12761924],[3442.0,5.3397],[3442.1,0.724],[3442.2,2.90512],[3442.3,7.16328412]]]
["bitfinex","ETHUSD",1719878968705,[[3441.3,7.099997],[3441.2,2.4057],[3441.1,2.90603],[3440.9,0.724],[3440.7,2.90631]],[[3441.9,0.85161924],[3442.0,5.3397],[3442.2,2.90512],[3442.3,7.16328412],[3442.7,2.9047]]]
["bitfinex","ETHUSD",1719878968909,[[3441.3,7.099997],[3441.2,2.4057],[3441.1,2.90603],[3440.9,0.724],[3440.7,2.90631]],[[3441.9,0.85161924],[3442.0,5.3397],[3442.2,2.90512],[3442.3,7.16328412],[3442.7,5.92053176]]]
["bitfinex","ETHUSD",1719878969400,[[3441.1,2.90603],[3440.9,0.724]],[[3441.9,0.85161924],[3442.0,5.3397],[3442.2,2.90512],[3442.3,7.16328412],[3442.7,5.92053176]]]
["bitfinex","ETHUSD",1719878969401,[[3441.1,2.90603],[3440.9,5.2077],[3440.8,6.0],[3440.4,2.90656],[3439.9,1.83670623]],[[3441.9,3.75701924],[3442.0,5.3397],[3442.3,7.16328412],[3442.6,15.08481],[3442.7,3.01583176]]]
["bitfinex","ETHUSD",1719878969624,[[3440.9,5.2077],[3440.8,3.0],[3440.7,2.90636],[3440.2,2.9068],[3439.9,0.91561917]],[[3441.5,0.724],[3441.7,2.3827],[3441.8,3.40843733],[3441.9,0.12761924],[3442.3,7.16328412]]]
["bitfinex","ETHUSD",1719878969772,[[3440.9,2.9062],[3440.8,3.0],[3440.7,5.19326],[3440.4,0.724],[3440.2,2.9068]],[[3441.5,0.724],[3441.6,2.90568],[3441.7,2.3827],[3441.8,3.40843733],[3441.9,0.12761924]]]
["bitfinex","ETHUSD",1719878969969,[[3440.9,2.9062],[3440.8,3.0],[3440.7,5.19326],[3440.4,0.724],[3440.2,2.9068]],[[3441.5,0.724],[3441.6,2.90568],[3441.7,2.3827],[3441.8,3.40843733]]]
["bitfinex","ETHUSD",1719878969970,[[3440.9,2.9062],[3440.8,3.0],[3440.7,5.19326],[3440.4,0.724],[3440.2,2.9068]],[[3441.4,0.12758348],[3441.5,0.724],[3441.6,2.90568],[3441.7,2.3827],[3441.8,2.90547]]]
["bitfinex","ETHUSD",1719878970270,[[3440.9,2.9062],[3440.8,3.0],[3440.7,5.19326],[3440.4,0.724],[3440.2,2.9068]],[[3441.4,0.12758348],[3441.6,2.90568],[3441.7,2.3827],[3441.8,2.90547],[3442.2,3.01583176]]]
["bitfinex","ETHUSD",1719878970515,[[3440.9,2.9062],[3440.8,3.0],[3440.7,5.19326],[3440.4,0.724],[3440.2,2.9068]],[[3441.6,2.90568],[3441.7,2.3827],[3441.8,2.90547],[3442.2,3.01583176]]]
["bitfinex","ETHUSD",1719878970516,[[3440.9,2.9062],[3440.8,3.0],[3440.7,5.19326],[3440.4,0.724],[3440.2,2.9068]],[[3441.5,0.724],[3441.6,2.90568],[3441.7,2.3827],[3441.8,2.90547],[3442.2,3.01583176]]]
["bitfinex","ETHUSD",1719878970667,[[3440.9,2.9062],[3440.8,3.0],[3440.7,5.19326],[3440.4,0.724],[3440.2,2.9068]],[[3441.3,0.12758348],[3441.5,0.724],[3441.6,2.90568],[3441.7,2.3827],[3441.8,2.90547]]]
["bitfinex","ETHUSD",1719878970867,[[3440.9,2.9062],[3440.8,3.0],[3440.7,5.19326],[3440.4,0.724],[3440.2,2.9068]],[[3441.5,0.724],[3441.6,2.90568],[3441.7,2.3827],[3441.8,2.90547],[3442.3,13.08418588]]]
["bitfinex","ETHUSD",1719878971111,[[3440.9,2.9062],[3440.8,3.0],[3440.7,5.19326],[3440.4,0.724],[3440.2,2.9068]],[[3441.4,0.12758348],[3441.5,0.724],[3441.6,2.90568],[3441.7,2.3827],[3441.8,2.90547]]]
["bitfinex","ETHUSD",1719878971325,[[3440.9,2.9062],[3440.8,3.0],[3440.7,5.19326],[3440.4,0.724],[3440.2,5.9068]],[[3441.4,0.12758348],[3441.5,0.724],[3441.6,2.90568],[3441.7,2.3827],[3441.8,2.90547]]]
["bitfinex","ETHUSD",1719878972199,[[3440.9,2.9062],[3440.8,3.0],[3440.7,5.19326],[3440.2,5.9068],[3439.3,0.25150447]],[[3441.4,0.12758348],[3441.5,0.724],[3441.6,2.90568],[3441.7,2.3827],[3441.8,2.90547]]]
["bitfinex","ETHUSD",1719878972406,[[3440.9,2.9062],[3440.8,3.0],[3440.7,5.19326],[3440.6,0.724],[3440.2,5.9068]],[[3441.4,0.12758348],[3441.5,0.724],[3441.6,2.90568],[3441.7,2.3827],[3441.8,2.90547]]]
["bitfinex","ETHUSD",1719878973532,[[3440.9,2.9062],[3440.8,3.0],[3440.7,5.19326],[3440.6,0.724],[3440.2,5.9068]],[[3441.4,0.12758348],[3441.5,3.62971],[3441.7,2.3827],[3441.8,2.90547],[3442.2,2.90516]]]
["bitfinex","ETHUSD",1719878975196,[[3440.9,2.9062],[3440.8,3.0],[3440.7,5.19326],[3440.6,0.724],[3440.2,5.9068]],[[3441.4,0.12758348],[3441.5,3.62971],[3441.7,2.3827],[3441.8,10.06875412],[3442.2,2.90516]]]
["bitfinex","ETHUSD",1719878975402,[[3440.8,5.90627],[3440.7,5.19326],[3440.2,5.9068],[3439.2,1.6472],[3439.1,16.22796771]],[[3441.4,0.12758348],[3441.5,3.62971],[3441.7,5.28825],[3441.8,7.16328412],[3442.2,2.90516]]]
["bitfinex","ETHUSD",1719878975629,[[3440.8,5.90627],[3440.7,5.19326],[3440.6,0.724],[3440.2,5.9068],[3439.3,1.22048979]],[[3441.4,0.12758348],[3441.5,3.62971],[3441.7,5.28825],[3441.8,7.16328412],[3442.2,2.90516]]]
["bitfinex","ETHUSD",1719878975938,[[3440.8,5.90627],[3440.7,5.19326],[3440.6,0.724],[3440.2,5.9068],[3439.5,5.98625234]],[[3441.4,0.12758348],[3441.5,3.62971],[3441.7,5.28825],[3441.8,7.16328412],[3442.2,2.90516]]]
["bitfinex","ETHUSD",1719878976951,[[3440.8,5.90627],[3440.7,5.19326],[3440.6,0.724],[3440.2,5.9068],[3439.9,0.28491935]],[[3441.4,0.12758348],[3441.5,3.62971],[3441.7,5.28825],[3441.8,7.16328412],[3442.2,2.90516]]]
["bitfinex","ETHUSD",1719878977511,[[3440.8,7.088623],[3440.7,5.19326],[3440.6,0.724],[3440.2,5.9068],[3439.9,0.28491935]],[[3441.4,0.12758348],[3441.5,2.90571],[3441.7,5.28825],[3441.8,7.16328412],[3442.2,2.90516]]]
["bitfinex","ETHUSD",1719878977713,[[3440.8,7.088623],[3440.7,5.19326],[3440.6,0.724],[3440.2,5.9068],[3439.9,0.28491935]],[[3441.4,0.12758348],[3441.5,2.90571],[3441.6,0.724],[3441.7,5.28825],[3441.8,7.16328412]]]
["bitfinex","ETHUSD",1719878979149,[[3440.8,7.088623],[3440.7,5.19326],[3440.6,0.724],[3440.2,5.9068],[3439.9,0.28491935]],[[3441.3,2.304],[3441.4,0.12758348],[3441.5,2.90571],[3441.6,0.724],[3441.7,2.90555]]]
["bitfinex","ETHUSD",1719878979657,[[3440.8,3.0],[3440.6,2.90646],[3440.4,2.4678],[3440.3,3.63071],[3440.2,3.0]],[[3441.2,0.85118072],[3441.3,5.20988],[3441.5,2.90571],[3442.0,2.90533],[3446.2,4.10178065]]]
["bitfinex","ETHUSD",1719878979859,[[3440.8,3.0],[3440.6,2.90646],[3440.4,2.4678],[3440.3,3.63071],[3440.2,3.0]],[[3441.2,0.85118072],[3441.3,5.20988],[3441.5,2.90571],[3442.0,2.90533],[3442.2,3.01583176]]]
["bitfinex","ETHUSD",1719878980003,[[3440.8,3.0],[3440.6,2.90646],[3440.4,2.4678],[3440.3,3.63071],[3440.2,3.0]],[[3441.2,0.85118072],[3441.3,5.20988],[3441.5,2.90571],[3442.0,2.90533],[3442.3,3.01583176]]]
["bitfinex","ETHUSD",1719878980212,[[3440.8,3.0],[3440.6,2.90646],[3440.4,2.4678],[3440.3,3.63071],[3440.2,3.0]],[[3441.2,0.85118072],[3441.3,5.20988],[3441.5,2.90571],[3442.0,2.90533],[3442.2,3.01583176]]]
["bitfinex","ETHUSD",1719878980409,[[3440.8,3.0],[3440.6,2.90646],[3440.4,2.4678],[3440.3,3.63071],[3440.2,3.0]],[[3441.2,0.12718072],[3441.3,5.20988],[3441.4,0.724],[3441.5,2.90571],[3442.0,2.90533]]]
["bitfinex","ETHUSD",1719878980637,[[3440.4,5.3744],[3440.2,6.0],[3440.1,2.90686],[3439.7,2.90722],[3439.2,0.91536734]],[[3441.2,0.85118072],[3441.3,5.20988],[3442.0,2.90533],[3442.6,13.18],[3445.4,5.53981952]]]
["bitfinex","ETHUSD",1719878980857,[[3440.4,2.9066],[3440.2,5.4678],[3440.1,3.63086],[3439.8,3.0],[3439.7,2.90722]],[[3441.2,0.724],[3441.3,5.20988],[3442.0,5.90533],[3442.1,3.01583176],[3442.6,12.18]]]
["bitfinex","ETHUSD",1719878981003,[[3440.4,2.9066],[3440.2,5.4678],[3440.1,3.63086],[3439.8,3.0],[3439.7,2.90722]],[[3441.1,3.03324564],[3441.2,0.724],[3441.3,5.20988],[3441.8,10.06878412],[3442.0,5.90533]]]
["bitfinex","ETHUSD",1719878981334,[[3440.4,2.9066],[3440.2,5.4678],[3440.1,3.63086],[3439.8,3.0],[3439.7,2.90722]],[[3441.1,3.03324564],[3441.2,0.724],[3441.3,5.20988],[3441.4,7.16328412],[3441.8,15.0855]]]
["bitfinex","ETHUSD",1719878982553,[[3439.7,2.90722]],[[3441.1,3.03324564],[3441.2,0.724],[3441.3,5.20988],[3441.4,7.16328412],[3441.8,15.0855]]]
["bitfinex","ETHUSD",1719878982554,[[3439.6,3.0],[3439.4,2.4332],[3439.0,2.90776],[3438.7,7.29],[3438.6,0.91536734]],[[3440.4,2.90663],[3440.5,0.724],[3440.6,2.90647],[3440.9,2.3353],[3441.0,0.89671256]]]
["bitfinex","ETHUSD",1719878982724,[[3439.7,2.90721],[3439.6,3.0],[3439.4,5.34066],[3439.0,2.90776],[3438.5,2.90817]],[[3440.3,0.724],[3440.4,2.90663],[3440.6,10.06975412],[3440.9,2.3353],[3441.0,12.18]]]
["bitfinex","ETHUSD",1719878982922,[[3439.7,2.90721],[3439.6,3.0],[3439.4,6.06466],[3439.0,2.90776],[3438.5,2.90817]],[[3440.3,0.12709122],[3440.4,2.90663],[3440.6,10.06975412],[3440.9,2.3353],[3441.0,12.18]]]
["bitfinex","ETHUSD",1719878982923,[[3439.7,2.90721],[3439.6,3.0],[3439.4,6.06466],[3439.0,2.90776],[3438.5,2.90817]],[[3440.3,0.12709122],[3440.4,2.90665],[3440.5,0.724],[3440.6,10.06975412],[3440.9,2.3353]]]
["bitfinex","ETHUSD",1719878983238,[[3439.9,2.90705],[3439.8,0.05813527],[3439.7,2.90721],[3439.6,3.724],[3439.4,2.4332]],[[3440.3,0.12709122],[3440.6,10.06975412],[3440.8,2.90632],[3440.9,2.3353],[3441.3,2.90588]]]
["bitfinex","ETHUSD",1719878983406,[[3440.0,0.05813099],[3439.9,2.90705],[3439.7,2.90721],[3439.6,3.724],[3439.4,2.4332]],[[3440.3,0.12709122],[3440.6,10.06975412],[3440.7,0.724],[3440.8,2.90632],[3440.9,2.3353]]]
["bitfinex","ETHUSD",1719878983606,[[3440.0,0.64537009],[3439.9,2.90705],[3439.8,0.724],[3439.7,2.90721],[3439.6,3.0]],[[3440.6,10.06975412],[3440.7,0.724],[3440.8,2.90632],[3440.9,2.3353],[3442.4,0.35073911]]]
["bitfinex","ETHUSD",1719878983805,[[3440.0,0.05813099],[3439.9,2.90705],[3439.8,0.724],[3439.7,2.90721],[3439.6,3.0]],[[3440.2,0.12695394],[3440.6,10.06975412],[3440.7,0.724],[3440.8,2.90632],[3440.9,2.3353]]]
["bitfinex","ETHUSD",1719878984030,[[3440.0,0.05813099],[3439.9,2.90705],[3439.8,0.724],[3439.7,2.90721],[3439.6,3.0]],[[3440.6,10.06975412],[3440.7,0.724],[3440.8,2.90632],[3440.9,2.3353],[3452.5,10.07239913]]]
["bitfinex","ETHUSD",1719878984243,[[3440.0,0.05813099],[3439.9,2.90705],[3439.8,0.724],[3439.7,2.90721],[3439.6,3.0]],[[3440.1,0.12695394],[3440.6,10.06975412],[3440.8,2.90632],[3440.9,2.3353],[3442.0,5.96733]]]
["bitfinex","ETHUSD",1719878984452,[[3440.0,0.05813099],[3439.9,5.16655],[3439.8,0.724],[3439.7,2.90721],[3439.6,3.0]],[[3440.6,10.06975412],[3440.7,0.724],[3440.8,2.90632],[3440.9,2.3353],[3442.0,5.96733]]]
["bitfinex","ETHUSD",1719878984658,[[3439.9,2.90705],[3439.8,0.724],[3439.7,2.90721],[3439.6,5.2595],[3438.7,2.908]],[[3440.1,0.12683753],[3440.6,10.06975412],[3440.7,0.724],[3440.8,2.90632],[3440.9,2.3353]]]
["bitfinex","ETHUSD",1719878984961,[[3439.9,2.90705],[3439.7,2.90721],[3439.6,5.9835],[3438.7,2.908],[3438.6,1.163831]],[[3440.0,0.1267629],[3440.6,10.06975412],[3440.7,0.724],[3440.8,2.90632],[3440.9,2.3353]]]
["bitfinex","ETHUSD",1719878985105,[[3439.9,4.086826],[3439.7,2.90721],[3439.6,5.9835],[3438.7,2.908],[3438.6,1.163831]],[[3440.6,10.06975412],[3440.7,0.724],[3440.8,2.90632],[3440.9,2.3353],[3452.5,10.08339913]]]
["bitfinex","ETHUSD",1719878985306,[[3439.7,2.90721],[3439.6,5.9835],[3439.5,2.90738],[3438.7,2.908],[3438.6,1.163831]],[[3440.5,3.75733185],[3440.6,7.16328412],[3440.8,2.90632],[3440.9,2.3353],[3441.2,2.906]]]
["bitfinex","ETHUSD",1719878985558,[[3439.8,2.90707],[3439.7,2.90721],[3439.6,5.9835],[3438.7,2.908],[3438.6,1.163831]],[[3440.5,3.75733185],[3440.6,7.16328412],[3440.8,2.90632],[3440.9,2.3353],[3441.2,2.906]]]
["bitfinex","ETHUSD",1719878985924,[[3439.8,2.90707],[3439.6,5.9835],[3439.5,2.90737],[3438.7,2.908],[3438.6,1.163831]],[[3440.5,3.75733185],[3440.6,7.16328412],[3440.8,2.90632],[3440.9,2.3353],[3441.2,2.906]]]
["bitfinex","ETHUSD",1719878986284,[[3439.6,8.16677],[3439.5,2.90737],[3439.2,3.0],[3438.9,3.19710823],[3438.7,2.908]],[[3440.4,5.18467],[3440.5,3.75733185],[3440.6,7.16328412],[3441.1,2.90611],[3441.6,3.01583176]]]
["bitfinex","ETHUSD",1719878986411,[[3439.6,8.16677],[3439.5,3.63137],[3439.2,3.0],[3438.9,3.19710823],[3438.7,2.908]],[[3440.4,5.18467],[3440.5,3.75733185],[3440.6,7.16328412],[3441.1,2.90611]]]
["bitfinex","ETHUSD",1719878986412,[[3439.6,8.16677],[3439.5,3.63137],[3439.2,3.0],[3438.9,3.19710823],[3438.7,2.908]],[[3440.4,5.18467],[3440.5,3.75733185],[3440.6,7.16328412],[3441.1,2.90611],[3441.7,4.76183176]]]
["bitfinex","ETHUSD",1719878986613,[[3439.7,2.9072],[3439.6,5.2595],[3439.5,3.63137],[3439.2,3.0],[3439.0,2.90776]],[[3440.5,3.63056],[3440.6,7.16328412],[3440.7,2.90638],[3440.8,2.3226],[3441.1,2.90611]]]
["bitfinex","ETHUSD",1719878986843,[[3439.8,1.179807],[3439.7,2.9072],[3439.6,5.2595],[3439.5,2.90737],[3439.2,3.0]],[[3440.3,0.12667038],[3440.5,3.63056],[3440.6,7.16328412],[3440.7,2.90638],[3440.8,2.3226]]]
["bitfinex","ETHUSD",1719878987140,[[3439.8,1.179807],[3439.7,2.9072],[3439.6,5.2595],[3439.5,2.90737],[3439.2,3.0]],[[3440.5,3.63056],[3440.6,7.16328412],[3440.7,2.90638],[3440.8,2.3226]]]
["bitfinex","ETHUSD",1719878987141,[[3439.8,1.179807],[3439.7,2.9072],[3439.6,5.9835],[3439.5,2.90737],[3439.2,3.0]],[[3440.2,0.12667038],[3440.4,2.90664],[3440.5,0.724],[3440.6,7.16328412],[3440.7,2.90638]]]
["bitfinex","ETHUSD",1719878987320,[[3439.8,1.179807],[3439.7,2.9072],[3439.6,5.9835],[3439.5,2.90737],[3439.2,3.0]],[[3440.4,2.90664],[3440.5,0.724],[3440.6,10.06975412],[3448.2,8.1263],[3459.1,3.0]]]
["bitfinex","ETHUSD",1719878987664,[[3439.8,1.179807],[3439.7,2.9072],[3439.6,5.9835],[3439.5,2.90737],[3439.2,3.0]],[[3440.1,0.12667038],[3440.4,2.90664],[3440.5,0.724],[3440.6,10.06975412],[3442.7,6.42323038]]]
["bitfinex","ETHUSD",1719878987965,[[3439.8,1.179807],[3439.7,2.9072],[3439.6,5.9835],[3439.5,2.90737],[3439.2,3.0]],[[3440.0,0.12667038],[3440.4,2.90664],[3440.5,0.724],[3440.6,10.06975412],[3442.7,6.42323038]]]
["bitfinex","ETHUSD",1719878988116,[[3439.8,1.179807],[3439.7,2.9072],[3439.6,5.9835],[3439.5,2.90737],[3439.2,3.0]],[[3440.4,2.90664],[3440.5,0.724],[3440.6,10.06975412],[3442.7,6.42323038],[3445.0,5.53981952]]]
["bitfinex","ETHUSD",1719878988452,[[3439.7,2.9072],[3439.6,5.9835],[3439.5,2.90737],[3439.2,3.0],[3437.9,9.95236734]],[[3439.9,0.12667038],[3440.4,2.90664],[3440.5,0.724],[3440.6,10.06975412],[3441.7,1.746]]]
["bitfinex","ETHUSD",1719878988615,[[3439.7,2.9072],[3439.6,5.2595],[3439.5,2.90737],[3439.2,3.0],[3438.1,0.45548167]],[[3440.4,2.90664],[3440.5,0.724],[3440.6,10.06975412],[3441.7,1.746],[3453.2,2.51580793]]]
["bitfinex","ETHUSD",1719878988829,[[3439.7,2.9072],[3439.6,5.9835],[3439.5,2.90737],[3439.2,3.0],[3438.1,0.45548167]],[[3440.4,2.90664],[3440.5,0.724],[3440.6,10.06975412],[3441.7,1.746],[3447.9,7.55429934]]]
["bitfinex","ETHUSD",1719878989175,[[3439.7,2.9072],[3439.6,5.9835],[3439.5,2.90737],[3439.2,3.0],[3438.1,0.45548167]],[[3440.3,2.57677038],[3440.4,2.90664],[3440.5,0.724],[3440.6,10.06975412],[3441.7,1.746]]]
["bitfinex","ETHUSD",1719878989530,[[3439.7,2.9072],[3439.6,5.9835],[3439.5,2.90737],[3439.2,3.0],[3438.7,3.19990393]],[[3440.3,2.57677038],[3440.4,2.90664],[3440.5,0.724],[3440.6,10.06975412],[3441.7,1.746]]]
["bitfinex","ETHUSD",1719878991070,[[3439.7,2.9072],[3439.6,5.2595],[3439.5,2.90737],[3439.4,0.724],[3439.2,3.0]],[[3440.3,2.57677038],[3440.4,2.90664],[3440.5,0.724],[3440.6,10.06975412],[3441.7,1.746]]]
["bitfinex","ETHUSD",1719878992278,[[3439.7,2.9072],[3439.6,5.2595],[3439.5,2.90737],[3439.4,0.724],[3439.2,3.0]],[[3440.3,3.30077038],[3440.4,2.90664],[3440.6,10.06975412],[3441.7,1.746],[3442.9,3.51847038]]]
["bitfinex","ETHUSD",1719878992644,[[3439.7,2.9072],[3439.6,5.2595],[3439.5,2.90737],[3439.2,3.0]],[[3440.3,3.30077038],[3440.4,2.90664],[3440.6,10.06975412],[3441.7,1.746],[3442.9,3.51847038]]]
["bitfinex","ETHUSD",1719878992645,[[3439.7,2.9072],[3439.6,5.2595],[3439.5,2.90737],[3439.2,3.724],[3437.9,9.037]],[[3440.3,3.30077038],[3440.4,2.90664],[3440.6,10.06975412],[3441.7,1.746],[3442.9,3.51847038]]]
["bitfinex","ETHUSD",1719878992951,[[3439.7,2.9072],[3439.6,5.2595],[3439.5,2.90737],[3439.2,3.724],[3437.9,9.037]],[[3440.3,3.30077038],[3440.4,2.90664],[3440.6,10.06975412],[3441.7,1.746],[3442.8,3.51847038]]]
["bitfinex","ETHUSD",1719878993575,[[3439.7,2.9072],[3439.6,5.2595],[3439.5,2.90737],[3439.2,3.724],[3437.9,9.037]],[[3440.3,3.30077038],[3440.4,2.90664],[3440.6,10.06975412],[3441.7,1.746],[3442.9,3.51847038]]]
["bitfinex","ETHUSD",1719878995346,[[3439.7,2.9072],[3439.6,5.2595],[3439.5,2.90737],[3439.4,0.724],[3439.2,3.0]],[[3440.3,3.30077038],[3440.4,2.90664],[3440.6,10.06975412],[3441.7,1.746],[3442.9,3.51847038]]]
["bitfinex","ETHUSD",1719878995671,[[3439.7,2.9072],[3439.6,5.2595],[3439.5,2.90737],[3439.4,0.724],[3439.2,3.0]],[[3440.3,3.30077038],[3440.4,2.90664],[3440.6,10.06975412],[3441.7,1.746],[3442.0,8.98316176]]]
["bitfinex","ETHUSD",1719878996547,[[3439.7,2.9072],[3439.6,5.2595],[3439.5,2.90737],[3439.4,0.724],[3439.2,3.0]],[[3440.3,0.85067038],[3440.4,2.90664],[3440.5,2.4782],[3440.6,10.06975412],[3441.7,1.746]]]
["bitfinex","ETHUSD",1719878996747,[[3439.8,1.107407],[3439.7,2.9072],[3439.6,5.2595],[3439.5,2.90737],[3439.4,0.724]],[[3440.3,0.85067038],[3440.4,2.90664],[3440.5,2.4782],[3440.6,10.06975412],[3441.7,1.746]]]
["bitfinex","ETHUSD",1719878997183,[[3439.7,2.9072],[3439.6,3.0],[3439.5,2.90737],[3439.4,0.724],[3436.4,3.51453792]],[[3440.3,0.85067038],[3440.4,2.90664],[3440.5,2.4782],[3440.6,10.06975412],[3441.7,1.746]]]
["bitfinex","ETHUSD",1719878997347,[[3439.7,2.9072],[3439.6,3.0],[3439.5,2.90737],[3439.4,0.724],[3439.3,2.4845]],[[3440.3,0.85067038],[3440.4,2.90664],[3440.5,2.4782],[3440.6,10.06975412],[3441.7,1.746]]]
["bitfinex","ETHUSD",1719878997950,[[3439.7,2.9072],[3439.6,3.0],[3439.5,2.90737],[3439.3,2.4845],[3439.2,3.724]],[[3440.1,0.724],[3440.3,0.12667038],[3440.4,2.90664],[3440.5,2.4782],[3440.6,10.06975412]]]
["bitfinex","ETHUSD",1719878998151,[[3439.7,2.9072],[3439.6,3.0],[3439.5,2.90737],[3439.3,2.4845],[3439.2,3.724]],[[3440.1,0.724],[3440.4,2.90664],[3440.5,2.4782],[3440.6,10.06975412]]]
["bitfinex","ETHUSD",1719878998152,[[3439.7,2.9072],[3439.6,3.0],[3439.5,2.90737],[3439.3,2.4845],[3439.2,3.724]],[[3440.1,0.724],[3440.2,0.12663155],[3440.4,2.90664],[3440.5,2.4782],[3440.6,10.06975412]]]
["bitfinex","ETHUSD",1719878998347,[[3439.7,2.9072],[3439.6,3.0],[3439.5,2.90737],[3439.3,2.4845],[3439.2,3.724]],[[3440.3,0.724],[3440.4,2.90664],[3440.5,2.4782],[3440.6,10.06975412]]]
["bitfinex","ETHUSD",1719878998348,[[3439.7,2.9072],[3439.6,3.0],[3439.5,2.90737],[3439.3,2.4845],[3439.2,3.724]],[[3440.3,0.724],[3440.4,2.90664],[3440.5,2.4782],[3440.6,10.06975412],[3445.1,5.53981952]]]
["bitfinex","ETHUSD",1719878998865,[[3439.7,2.9072],[3439.6,3.0],[3439.5,2.90737],[3439.3,2.4845],[3439.2,3.724]],[[3440.2,0.12663155],[3440.3,0.724],[3440.4,2.90664],[3440.5,2.4782],[3440.6,10.06975412]]]
["bitfinex","ETHUSD",1719878999449,[[3439.6,3.0],[3439.3,5.39203],[3439.2,3.724],[3438.2,0.36442584],[3437.9,10.037]],[[3440.1,0.724],[3440.2,0.12663155],[3440.4,2.90664],[3440.5,2.4782],[3440.6,10.06975412]]]
["bitfinex","ETHUSD",1719878999647,[[3439.6,5.90731],[3439.3,5.39203],[3439.2,3.0],[3439.0,3.63176],[3438.2,0.36442584]],[[3440.0,2.3646],[3440.1,0.724],[3440.2,0.12663155],[3440.4,2.90664],[3440.6,10.06975412]]]
["bitfinex","ETHUSD",1719878999849,[[3439.6,5.90731],[3439.4,2.90748],[3439.3,2.4845],[3439.2,3.0],[3439.0,2.90776]],[[3440.0,2.3646],[3440.1,0.724],[3440.3,2.90673],[3440.6,10.06975412],[3441.0,15.08617]]]
["bitfinex","ETHUSD",1719879000073,[[3439.6,5.90731],[3439.4,2.90748],[3439.3,2.4845],[3439.2,3.0],[3439.1,0.724]],[[3440.0,2.3646],[3440.1,0.724],[3440.3,2.90673],[3440.6,10.06975412],[3441.0,15.08617]]]
["bitfinex","ETHUSD",1719879000272,[[3439.6,5.90731],[3439.4,2.90748],[3439.3,2.4845],[3439.2,3.0],[3439.1,0.724]],[[3439.9,0.12663155],[3440.0,2.3646],[3440.1,0.724],[3440.3,2.90673],[3440.6,10.06975412]]]
["bitfinex","ETHUSD",1719879000500,[[3439.6,5.90731],[3439.4,2.90748],[3439.3,2.4845],[3439.2,3.0],[3439.1,0.724]],[[3439.9,0.12663155],[3440.0,2.3646],[3440.1,0.724],[3440.3,2.90673],[3440.5,2.90657]]]
["bitfinex","ETHUSD",1719879001373,[[3439.6,5.90731],[3439.4,2.90748],[3439.3,2.4845],[3439.1,0.724],[3438.3,3.90838]],[[3439.9,0.12663155],[3440.0,2.3646],[3440.1,0.724],[3440.3,2.90673],[3440.5,2.90657]]]
["bitfinex","ETHUSD",1719879001577,[[3439.6,5.90731],[3439.4,2.90748],[3439.3,2.4845],[3438.3,3.90838]],[[3439.9,0.12663155],[3440.0,2.3646],[3440.1,0.724],[3440.3,2.90673],[3440.5,2.90657]]]
["bitfinex","ETHUSD",1719879001578,[[3439.6,5.90731],[3439.4,2.90748],[3439.3,2.4845],[3439.2,0.724],[3438.3,3.90838]],[[3439.9,0.12663155],[3440.0,2.3646],[3440.1,0.724],[3440.3,2.90673],[3440.5,2.90657]]]
["bitfinex","ETHUSD",1719879001979,[[3439.6,5.90731],[3439.4,2.90748],[3439.3,2.4845],[3439.2,0.724],[3438.3,5.072334]],[[3439.9,0.12663155],[3440.0,2.3646],[3440.1,0.724],[3440.3,2.90673],[3440.5,2.90657]]]
["bitfinex","ETHUSD",1719879002160,[[3439.6,5.90731],[3439.4,2.90748],[3439.3,2.4845],[3439.2,0.724],[3438.5,2.90817]],[[3439.9,0.12663155],[3440.0,2.3646],[3440.1,0.724],[3440.3,2.90673],[3440.5,2.90657]]]
["bitfinex","ETHUSD",1719879002952,[[3439.6,5.90731],[3439.4,2.90748],[3439.3,2.4845],[3439.2,0.724],[3438.7,3.29190393]],[[3439.9,0.12663155],[3440.0,2.3646],[3440.1,0.724],[3440.3,2.90673],[3440.5,2.90657]]]
["bitfinex","ETHUSD",1719879004259,[[3439.7,0.881479],[3439.6,5.90731],[3439.4,2.90748],[3439.3,2.4845],[3439.2,0.724]],[[3439.9,0.12663155],[3440.3,5.97223],[3440.5,2.90657],[3674.3,0.0088028],[3676.0,0.5]]]
["bitfinex","ETHUSD",1719879004453,[[3439.7,0.881479],[3439.6,5.90731],[3439.4,3.63148],[3439.3,2.4845],[3437.3,1.21695432]],[[3439.9,0.12663155],[3440.3,5.24823],[3440.5,2.90657],[3441.9,3.01583176],[3674.3,0.0088028]]]
["bitfinex","ETHUSD",1719879004760,[[3439.7,0.881479],[3439.6,5.90731],[3439.4,3.63148],[3439.3,2.4845],[3437.5,0.91271574]],[[3439.8,0.12659575],[3440.3,5.97223],[3440.5,2.90657],[3441.9,3.01583176],[3448.0,7.55429934]]]
["bitfinex","ETHUSD",1719879005067,[[3439.7,0.881479],[3439.6,5.90731],[3439.4,3.63148],[3439.3,2.4845],[3438.3,5.072334]],[[3440.3,5.97223],[3440.5,2.90657],[3441.9,3.01583176],[3442.9,3.51847038],[3445.1,5.53981952]]]
["bitfinex","ETHUSD",1719879005265,[[3439.6,5.90731],[3439.4,3.63148],[3439.3,2.4845],[3438.3,5.072334],[3437.2,1.51858269]],[[3439.8,0.12659575],[3440.3,5.97223],[3440.5,2.90657],[3441.9,3.01583176],[3442.9,3.51847038]]]
["bitfinex","ETHUSD",1719879005590,[[3439.7,2.90722],[3439.6,5.90731],[3439.4,0.724],[3439.3,2.4845],[3438.3,5.072334]],[[3440.3,2.3415],[3440.5,2.90657],[3440.7,2.90639],[3441.9,3.01583176],[3442.9,3.51847038]]]
["bitfinex","ETHUSD",1719879005767,[[3439.7,5.21012],[3439.6,5.90731],[3439.4,0.724],[3438.3,5.072334],[3438.2,1.69341515]],[[3440.5,5.94787],[3440.7,2.90639],[3441.9,3.01583176],[3442.9,3.51847038],[3446.4,10.62939644]]]
["bitfinex","ETHUSD",1719879005962,[[3439.7,5.21012],[3439.6,5.90731],[3439.4,0.724],[3438.3,5.072334],[3438.2,1.69341515]],[[3440.4,2.90664],[3440.5,3.0413],[3440.6,10.06975412],[3441.9,3.01583176],[3442.9,3.51847038]]]
["bitfinex","ETHUSD",1719879007256,[[3439.7,5.21012],[3439.6,5.90731],[3439.4,0.724],[3438.3,4.072334],[3438.2,1.69341515]],[[3440.4,2.90664],[3440.5,3.0413],[3440.6,10.06975412],[3441.9,3.01583176],[3442.9,3.51847038]]]
["bitfinex","ETHUSD",1719879007456,[[3439.7,5.21012],[3439.6,5.90731],[3439.4,0.724],[3438.3,4.072334],[3438.2,1.69341515]],[[3440.4,2.90664],[3440.5,3.0413],[3440.6,10.06975412],[3441.9,3.01583176],[3442.8,3.51847038]]]
["bitfinex","ETHUSD",1719879008261,[[3439.7,5.21012],[3439.6,5.90731],[3439.4,0.724],[3438.3,5.072334],[3438.2,1.69341515]],[[3440.4,2.90664],[3440.5,2.3173],[3440.6,10.06975412],[3441.8,3.01583176],[3442.8,3.51847038]]]
["bitfinex","ETHUSD",1719879008468,[[3439.7,5.21012],[3439.6,5.90731],[3439.4,0.724],[3438.3,5.072334],[3438.2,1.69341515]],[[3440.4,3.63064],[3440.5,2.3173],[3440.6,10.06975412],[3441.9,3.01583176],[3442.8,3.51847038]]]
["bitfinex","ETHUSD",1719879009213,[[3439.5,2.90733],[3439.2,2.3887],[3438.7,6.19989393],[3438.3,4.072334],[3438.2,0.36442584]],[[3440.0,0.724],[3440.3,2.2604],[3440.4,2.90664],[3440.6,7.16328412],[3440.9,5.90627]]]
["bitfinex","ETHUSD",1719879009357,[[3439.2,2.90761],[3439.0,5.3238],[3438.8,0.724],[3438.7,5.90799],[3438.3,4.072334]],[[3439.8,0.724],[3439.9,2.2604],[3440.2,2.90688],[3440.6,7.16328412],[3440.9,3.0]]]
["bitfinex","ETHUSD",1719879009695,[[3439.2,2.90761],[3439.1,3.0],[3439.0,5.3238],[3438.7,3.0],[3438.4,2.90825]],[[3439.6,0.724],[3439.9,5.16747],[3440.6,10.06979412],[3440.9,4.746],[3441.6,3.01583176]]]
["bitfinex","ETHUSD",1719879009855,[[3439.2,2.90761],[3439.1,3.0],[3439.0,5.3238],[3438.7,3.0],[3438.6,0.724]],[[3439.6,0.724],[3439.9,5.16747],[3440.9,4.746]]]
["bitfinex","ETHUSD",1719879009856,[[3439.2,2.90761],[3439.1,3.0],[3439.0,5.3238],[3438.7,3.0],[3438.6,0.724]],[[3439.6,0.724],[3439.9,2.2604],[3440.0,10.07034412],[3440.4,12.18],[3440.5,5.9066]]]
["bitfinex","ETHUSD",1719879010060,[[3439.1,3.0],[3439.0,2.9078],[3438.7,3.0]],[[3439.9,2.2604],[3440.0,10.07034412],[3440.4,12.18],[3440.5,5.9066]]]
["bitfinex","ETHUSD",1719879010061,[[3439.1,3.0],[3439.0,2.9078],[3438.8,2.90796],[3438.7,3.0],[3438.5,2.416]],[[3439.4,0.724],[3439.8,2.9072],[3439.9,2.2604],[3440.0,10.07034412],[3440.4,12.18]]]
["bitfinex","ETHUSD",1719879010305,[[3439.1,3.0],[3438.8,2.90796],[3438.7,3.0],[3438.5,2.416]],[[3439.4,0.724],[3439.8,2.9072],[3439.9,2.2604],[3440.0,10.07034412],[3440.4,12.18]]]
["bitfinex","ETHUSD",1719879010306,[[3439.1,5.90773],[3438.8,2.90796],[3438.7,3.0],[3438.5,2.416],[3438.4,3.63225]],[[3439.4,0.724],[3439.8,4.14027441],[3439.9,2.2604],[3440.0,10.07034412],[3440.4,12.18]]]
["bitfinex","ETHUSD",1719879010595,[[3439.1,5.90773],[3438.8,2.90796],[3438.7,3.0],[3438.5,2.416],[3438.4,3.63225]],[[3439.4,0.724],[3439.8,2.9072],[3439.9,2.2604],[3440.0,10.07034412],[3440.4,12.18]]]
["bitfinex","ETHUSD",1719879010803,[[3439.1,3.0],[3438.9,2.90784],[3438.8,2.90796],[3438.5,2.416],[3438.4,2.90825]],[[3439.4,0.724],[3439.8,2.9072],[3439.9,2.2604],[3440.0,10.07034412],[3440.4,12.18]]]
["bitfinex","ETHUSD",1719879011093,[[3439.1,3.0],[3439.0,2.90776],[3438.5,3.14],[3438.4,2.90825],[3438.3,3.0]],[[3439.4,0.724],[3439.8,2.9072],[3439.9,2.2604],[3440.0,10.07034412],[3440.4,12.18]]]
["bitfinex","ETHUSD",1719879011603,[[3439.1,5.90773],[3438.8,2.90795],[3438.5,3.14],[3438.4,2.90825],[3438.3,3.0]],[[3439.4,0.724],[3439.8,2.9072],[3439.9,2.2604],[3440.0,10.07034412],[3440.4,12.18]]]
["bitfinex","ETHUSD",1719879012686,[[3439.1,5.90773],[3438.9,2.9079],[3438.5,3.14],[3438.4,2.90825],[3438.3,3.0]],[[3439.4,0.724],[3439.8,2.9072],[3439.9,2.2604],[3440.0,10.07034412],[3440.4,12.18]]]
["bitfinex","ETHUSD",1719879012997,[[3439.1,5.90773],[3438.9,2.9079],[3438.5,3.14],[3438.4,2.90825],[3438.3,3.0]],[[3439.4,0.724],[3439.8,2.9072],[3439.9,2.2604],[3440.0,10.07034412],[3440.4,15.08667]]]
["bitfinex","ETHUSD",1719879013814,[[3438.3,3.0],[3438.2,3.0],[3438.0,2.4453],[3437.7,1.164131],[3437.3,3.36481407]],[[3439.3,2.3162],[3439.4,2.90756],[3440.0,10.07030412],[3440.4,16.83267],[3442.3,19.75]]]
["bitfinex","ETHUSD",1719879014091,[[3438.3,3.7529],[3438.2,3.0],[3438.1,2.90855],[3438.0,2.4453],[3437.7,3.20608585]],[[3438.8,0.724],[3439.2,2.90766],[3439.3,2.3162],[3439.4,10.07084412],[3439.8,2.90717]]]
["bitfinex","ETHUSD",1719879014254,[[3438.3,3.7529],[3438.1,2.90855],[3438.0,2.4453],[3437.7,2.90883],[3437.2,1.164308]],[[3438.8,0.724],[3439.1,2.90774],[3439.3,2.3162],[3439.4,10.07084412],[3439.8,2.90717]]]
["bitfinex","ETHUSD",1719879014462,[[3438.4,3.0],[3438.3,3.7529],[3438.1,2.90855],[3438.0,2.4453],[3437.9,0.724]],[[3439.0,0.724],[3439.1,2.90774],[3439.3,2.3162],[3439.4,10.07084412],[3439.8,2.90717]]]
["bitfinex","ETHUSD",1719879014764,[[3438.4,3.0],[3438.3,3.7529],[3438.1,2.90855],[3438.0,2.4453],[3437.9,0.724]],[[3439.0,0.724],[3439.1,2.90774],[3439.3,5.22379],[3439.4,7.16328412],[3439.8,2.90717]]]
["bitfinex","ETHUSD",1719879014966,[[3438.4,5.90831],[3438.3,0.84453],[3438.1,3.63255],[3438.0,2.4453],[3436.6,9.74434301]],[[3438.9,0.12622844],[3439.0,0.724],[3439.1,2.90774],[3439.3,5.22379],[3439.4,7.16328412]]]
["bitfinex","ETHUSD",1719879015193,[[3438.4,6.946849],[3438.3,0.84453],[3438.2,2.90849],[3438.1,0.724],[3438.0,2.4453]],[[3438.9,0.12622844],[3439.0,0.724],[3439.1,2.90774],[3439.3,5.22379],[3439.4,7.16328412]]]
["bitfinex","ETHUSD",1719879015365,[[3438.4,3.946849],[3438.3,0.84453],[3438.2,2.90849],[3438.1,3.724],[3438.0,2.4453]],[[3438.9,0.12622844],[3439.0,0.724],[3439.1,2.90774],[3439.3,5.22379],[3439.4,7.16328412]]]
["bitfinex","ETHUSD",1719879016973,[[3438.5,3.0],[3438.4,3.946849],[3438.3,0.84453],[3438.2,2.90849],[3438.1,0.724]],[[3439.1,3.63174],[3439.3,5.22379],[3439.4,7.16328412],[3439.8,2.90717],[3439.9,3.0]]]
["bitfinex","ETHUSD",1719879017177,[[3438.5,3.0],[3438.4,3.946849],[3438.3,0.84453],[3438.2,2.90849],[3438.1,0.724]],[[3438.7,0.12598051],[3439.1,3.63174],[3439.3,5.22379],[3439.4,7.16328412],[3439.8,2.90717]]]
["bitfinex","ETHUSD",1719879017414,[[3438.5,3.0],[3438.4,3.946849],[3438.3,0.84453],[3438.2,2.90849],[3438.1,0.724]],[[3439.1,0.724],[3439.3,5.22379],[3439.4,7.16328412],[3439.8,2.90717],[3440.7,5.92228176]]]
["bitfinex","ETHUSD",1719879017575,[[3438.5,5.90824],[3438.4,1.038539],[3438.3,0.84453],[3438.2,2.90849],[3438.1,0.724]],[[3438.6,0.12598051],[3439.1,0.724],[3439.3,5.22379],[3439.4,7.16328412],[3439.5,2.90741]]]
["bitfinex","ETHUSD",1719879017763,[[3438.6,2.263],[3438.5,4.0699799],[3438.3,0.84453],[3437.8,2.90876],[3437.4,1.0]],[[3439.4,7.16328412],[3439.6,14.5996],[3439.9,5.90707],[3440.6,1.747],[3440.8,3.36657087]]]
["bitfinex","ETHUSD",1719879017962,[[3439.0,3.63175],[3438.7,0.05814991],[3438.6,2.263],[3438.5,4.0699799],[3438.3,2.90834]],[[3439.3,0.5],[3439.4,7.16328412],[3439.6,12.18],[3439.9,9.11767],[3440.1,2.9069]]]
["bitfinex","ETHUSD",1719879018165,[[3439.1,2.90766],[3439.0,3.63175],[3438.7,0.05815042],[3438.6,2.263],[3438.5,4.0699799]],[[3439.4,7.16328412],[3439.6,12.18],[3439.9,8.39367],[3440.1,2.9069],[3440.6,2.90652]]]
["bitfinex","ETHUSD",1719879018411,[[3439.1,2.96580885],[3439.0,3.63175],[3438.6,2.263],[3438.5,4.0699799],[3437.5,1.36442584]],[[3439.4,7.16328412],[3439.6,12.18],[3439.8,0.724],[3439.9,8.39367],[3440.1,2.9069]]]
["bitfinex","ETHUSD",1719879018708,[[3439.2,2.90763],[3439.1,0.05814885],[3439.0,2.90775],[3438.8,0.724],[3438.6,2.263]],[[3439.4,7.16328412],[3439.6,12.18],[3439.8,0.724],[3439.9,5.4866],[3440.0,2.90699]]]
["bitfinex","ETHUSD",1719879019714,[[3439.2,2.90763],[3439.1,0.05814885],[3439.0,2.90775],[3438.8,0.724],[3438.6,2.263]],[[3439.4,7.16328412],[3439.6,12.18],[3439.8,0.724],[3439.9,8.39366],[3447.0,4.56905201]]]
["bitfinex","ETHUSD",1719879020019,[[3439.2,2.90763],[3439.1,0.05814885],[3439.0,2.90775],[3438.8,0.724],[3438.6,2.263]],[[3439.4,7.16328412],[3439.6,12.18],[3439.8,0.724],[3439.9,8.39366],[3446.1,0.01411146]]]
["bitfinex","ETHUSD",1719879020309,[[3439.0,2.90775],[3438.8,2.90796],[3438.6,2.987],[3437.6,3.90899],[3437.5,1.36442584]],[[3439.4,7.16328412],[3439.6,12.904],[3439.9,8.39366],[3440.1,2.9069],[3446.1,0.01411146]]]
["bitfinex","ETHUSD",1719879020512,[[3439.1,2.90772],[3439.0,2.90775],[3438.6,2.987],[3437.6,3.90899],[3437.5,1.36442584]],[[3439.4,7.16328412],[3439.6,12.904],[3439.9,8.39366],[3440.1,2.9069],[3441.1,5.92194176]]]
["bitfinex","ETHUSD",1719879020808,[[3439.1,2.90772],[3439.0,2.90775],[3438.6,2.263],[3438.4,0.724],[3438.0,2.90859]],[[3439.4,7.88728412],[3439.6,12.18],[3439.9,8.39366],[3440.1,2.9069],[3441.1,5.92194176]]]
["bitfinex","ETHUSD",1719879020973,[[3439.1,2.90772],[3438.8,2.90797],[3438.6,2.263],[3438.4,0.724],[3438.0,2.90859]],[[3439.4,7.88728412],[3439.6,12.18],[3439.9,8.39366],[3440.1,2.9069],[3441.1,5.92194176]]]
["bitfinex","ETHUSD",1719879021379,[[3438.9,2.90786],[3438.6,5.17114],[3438.5,3.0],[3438.3,0.724],[3438.2,2.90842]],[[3439.4,10.22308412],[3439.6,15.08737],[3439.9,3.0],[3440.3,2.90676],[3441.0,4.01583176]]]
["bitfinex","ETHUSD",1719879021577,[[3438.9,2.90786],[3438.6,5.17114],[3438.5,3.0],[3438.3,0.724],[3438.2,2.90842]],[[3439.4,10.22308412],[3439.6,17.99476],[3439.9,3.0],[3440.3,2.90676],[3441.0,4.01583176]]]
["bitfinex","ETHUSD",1719879021799,[[3438.9,2.90786],[3438.7,2.96622341],[3438.6,2.987],[3438.5,3.0],[3438.2,2.90842]],[[3439.4,7.16328412],[3439.6,12.18],[3439.7,2.3358],[3439.8,2.90716],[3439.9,3.0]]]
["bitfinex","ETHUSD",1719879022005,[[3439.0,0.0581534],[3438.9,2.90786],[3438.6,2.263],[3438.5,3.0],[3438.2,2.90842]],[[3439.4,7.16328412],[3439.6,12.18],[3439.7,2.3358],[3439.8,2.90716],[3439.9,3.0]]]
["bitfinex","ETHUSD",1719879022218,[[3439.0,0.0581534],[3438.9,2.90786],[3438.8,0.724],[3438.6,2.263],[3438.5,3.0]],[[3439.4,7.16328412],[3439.6,12.18],[3439.7,3.0598],[3439.8,2.90716],[3439.9,3.0]]]
["bitfinex","ETHUSD",1719879022865,[[3439.1,2.90768],[3438.9,2.90786],[3438.8,0.724],[3438.6,2.263],[3438.5,3.0]],[[3439.7,3.0598],[3439.8,10.07044412],[3439.9,3.0],[3440.2,12.18],[3445.6,6.54705943]]]
["bitfinex","ETHUSD",1719879023062,[[3438.9,2.90786],[3438.7,2.90806],[3438.5,3.0],[3438.4,0.724],[3438.3,2.4638]],[[3439.7,3.0598],[3439.8,10.07044412],[3439.9,3.0],[3440.2,12.18],[3445.6,6.54705943]]]
["bitfinex","ETHUSD",1719879023063,[[3438.9,2.90786],[3438.7,2.90806],[3438.5,3.0],[3438.4,0.724],[3438.3,2.4638]],[[3439.2,2.3461],[3439.3,0.724],[3439.7,2.90723],[3439.8,7.16328412],[3439.9,3.0]]]
["bitfinex","ETHUSD",1719879023266,[[3438.9,2.90786],[3438.8,0.05815395],[3438.7,2.90806],[3438.5,3.0],[3438.4,0.724]],[[3439.3,0.724],[3439.5,2.3461],[3439.7,2.90723],[3439.8,7.16328412],[3439.9,3.0]]]
["bitfinex","ETHUSD",1719879024068,[[3438.9,2.90786],[3438.8,0.05815395],[3438.7,2.90806],[3438.5,3.0],[3435.3,5.45535358]],[[3439.3,0.724],[3439.5,2.3461],[3439.7,2.90723],[3439.8,7.16328412],[3439.9,3.0]]]
["bitfinex","ETHUSD",1719879024296,[[3438.9,2.90786],[3438.8,0.05815395],[3438.7,2.90806],[3438.5,3.0],[3435.4,5.42054601]],[[3439.3,0.724],[3439.5,2.3461],[3439.7,2.90723],[3439.8,7.16328412],[3439.9,3.0]]]
["bitfinex","ETHUSD",1719879024535,[[3438.9,2.90786],[3438.8,0.05815395],[3438.7,2.90806],[3438.5,3.0],[3438.4,0.724]],[[3439.3,0.724],[3439.5,5.2535],[3439.7,2.90723],[3439.8,7.16328412],[3439.9,3.0]]]
["bitfinex","ETHUSD",1719879028405,[[3438.9,2.90786],[3438.8,0.05815395],[3438.7,2.90806],[3438.5,3.724],[3437.3,7.29]],[[3439.5,6.4775],[3439.7,2.90723],[3439.8,7.16328412],[3439.9,3.0],[3440.6,3.01583176]]]
["bitfinex","ETHUSD",1719879028575,[[3438.9,2.90786],[3438.7,2.90806],[3438.5,3.724],[3437.3,7.29],[3436.3,2.23668992]],[[3439.5,6.4775],[3439.7,2.90723],[3439.8,7.16328412],[3439.9,3.0],[3440.6,3.01583176]]]
["bitfinex","ETHUSD",1719879028776,[[3438.9,2.90786],[3438.7,2.90806],[3438.5,3.724],[3437.3,7.29],[3436.8,16.62557537]],[[3439.5,6.4775],[3439.7,2.90723],[3439.8,7.16328412],[3439.9,3.0],[3440.6,3.01583176]]]
["bitfinex","ETHUSD",1719879029007,[[3438.9,2.90786],[3438.7,2.90806],[3438.5,3.724],[3437.3,8.29],[3436.8,16.62557537]],[[3439.5,6.4775],[3439.7,2.90723],[3439.8,7.16328412],[3439.9,3.0],[3440.6,3.01583176]]]
["bitfinex","ETHUSD",1719879029700,[[3438.9,2.90786],[3438.7,2.90806],[3438.5,3.724],[3437.3,7.29],[3436.8,16.62557537]],[[3439.5,6.4775],[3439.7,2.90723],[3439.8,7.16328412],[3439.9,3.0],[3440.6,3.01583176]]]
["bitfinex","ETHUSD",1719879030019,[[3438.9,2.90786],[3438.7,2.90806],[3438.5,3.724],[3437.3,8.29],[3436.9,1.16508265]],[[3439.4,0.12590885],[3439.5,6.4775],[3439.7,2.90723],[3439.8,7.16328412],[3439.9,3.0]]]
["bitfinex","ETHUSD",1719879030310,[[3438.9,2.90786],[3438.8,0.05815397],[3438.7,2.90806],[3438.5,3.724],[3437.3,8.29]],[[3439.4,0.12590885],[3439.5,5.9775],[3439.7,2.90723],[3439.8,7.16328412],[3439.9,3.0]]]
["bitfinex","ETHUSD",1719879031172,[[3438.9,2.90786],[3438.8,0.05815397],[3438.7,2.90806],[3438.5,3.724],[3437.3,7.29]],[[3439.4,0.12590885],[3439.5,5.9775],[3439.7,2.90723],[3439.8,7.16328412],[3439.9,3.0]]]
["bitfinex","ETHUSD",1719879031433,[[3438.7,2.90801],[3438.5,6.63221],[3437.3,7.29],[3437.2,6.35968503],[3435.6,2.51762348]],[[3439.4,0.12590885],[3439.5,5.9775],[3439.7,2.90723],[3439.8,7.16328412],[3439.9,3.0]]]
["bitfinex","ETHUSD",1719879031587,[[3438.8,2.90799],[3438.5,6.63221],[3437.3,7.29],[3437.2,6.35968503],[3436.8,15.40964]],[[3439.3,0.724],[3439.4,0.12590885],[3439.5,5.2535],[3439.7,2.90723],[3439.8,7.16328412]]]
["bitfinex","ETHUSD",1719879031787,[[3438.8,2.90799],[3438.5,5.90821],[3437.3,7.29],[3437.2,5.35968503],[3436.8,15.40964]],[[3439.3,0.724],[3439.4,0.90106388],[3439.5,5.2535],[3439.7,2.90723],[3439.8,7.16328412]]]
["bitfinex","ETHUSD",1719879031978,[[3438.8,2.90799],[3438.5,5.90821],[3438.2,3.63242],[3437.3,7.29],[3437.2,5.35968503]],[[3439.2,0.12590885],[3439.3,0.724],[3439.4,0.90106388],[3439.5,5.2535],[3439.7,2.90723]]]
["bitfinex","ETHUSD",1719879032177,[[3438.8,2.90799],[3438.5,5.90821],[3438.2,3.63242],[3437.3,7.29],[3437.2,4.35968503]],[[3439.3,0.724],[3439.4,0.90106388],[3439.5,5.2535],[3439.7,2.90723],[3446.6,7.55429934]]]
["bitfinex","ETHUSD",1719879032379,[[3438.6,2.90811],[3438.5,3.0],[3437.9,5.90867],[3437.3,7.29],[3437.2,4.35968503]],[[3439.1,0.12590885],[3439.3,3.63157],[3439.4,0.90106388],[3439.5,5.2535],[3440.0,2.90701]]]
["bitfinex","ETHUSD",1719879032617,[[3438.6,2.90811],[3438.5,3.0],[3438.2,0.724],[3437.9,5.90867],[3437.3,7.29]],[[3439.3,3.63157],[3439.4,0.90106388],[3439.5,5.2535],[3440.0,2.90701],[3440.4,3.01583176]]]
["bitfinex","ETHUSD",1719879032833,[[3438.6,2.90811],[3438.5,3.0],[3438.2,0.724],[3437.9,5.90867],[3437.3,7.29]],[[3439.0,0.12590885],[3439.3,4.34500983],[3439.5,5.2535],[3440.0,2.90701],[3440.5,3.01583176]]]
["bitfinex","ETHUSD",1719879033030,[[3438.4,2.90832],[3438.0,3.0],[3437.9,5.90867],[3437.3,7.29],[3437.2,3.19535803]],[[3439.0,2.3371],[3439.1,0.724],[3439.2,2.9077],[3439.3,3.62100983],[3439.8,10.07042412]]]
["bitfinex","ETHUSD",1719879033184,[[3438.5,2.90822],[3438.4,2.96648059],[3438.1,0.724],[3438.0,3.0],[3437.9,5.90867]],[[3439.0,2.3371],[3439.1,0.724],[3439.2,2.9077],[3439.3,2.90757],[3439.8,10.07042412]]]
["bitfinex","ETHUSD",1719879033384,[[3438.5,2.90822],[3438.4,2.90832],[3438.1,0.724],[3438.0,3.0],[3437.9,5.90867]],[[3438.9,0.12590885],[3439.0,2.3371],[3439.1,0.724],[3439.2,2.9077],[3439.3,2.90757]]]
["bitfinex","ETHUSD",1719879033614,[[3438.5,3.736254],[3438.4,2.90832],[3438.1,0.724],[3438.0,3.0],[3437.9,5.90867]],[[3438.9,0.12590885],[3439.1,0.724],[3439.3,5.24467],[3439.5,2.9074],[3441.4,23.26847038]]]
["bitfinex","ETHUSD",1719879033840,[[3438.5,3.736254],[3438.4,2.90832],[3438.1,0.724],[3438.0,3.0],[3437.9,5.90867]],[[3439.1,0.724],[3439.3,5.24467],[3439.5,2.9074],[3441.4,23.26847038],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1719879034001,[[3438.5,3.736254],[3438.4,2.90832],[3438.1,0.724],[3438.0,3.0],[3437.9,5.90867]],[[3438.8,0.12590885],[3439.1,0.724],[3439.3,5.24467],[3439.5,2.9074],[3441.4,23.26847038]]]
["bitfinex","ETHUSD",1719879034206,[[3438.6,2.90814],[3438.5,0.828034],[3438.4,2.90832],[3438.3,3.1878],[3438.0,3.0]],[[3439.3,5.96867],[3439.5,2.9074],[3439.8,7.16328412],[3440.1,2.90696],[3440.2,12.18]]]
["bitfinex","ETHUSD",1719879034414,[[3438.6,2.90814],[3438.4,2.90832],[3438.3,3.1878],[3438.0,3.0],[3436.4,1.52252047]],[[3438.7,0.12590885],[3439.3,6.46867],[3439.5,2.9074],[3439.8,7.16328412],[3440.0,2.90701]]]
["bitfinex","ETHUSD",1719879034602,[[3438.6,2.90814],[3438.4,2.90832],[3438.3,3.1878],[3438.0,3.0],[3437.1,1.0]],[[3438.7,0.12590885],[3439.3,13.13195412],[3439.5,2.9074],[3440.0,2.90701],[3440.5,5.92246176]]]
["bitfinex","ETHUSD",1719879034936,[[3438.6,2.90814],[3438.4,2.90832],[3438.3,3.1878],[3438.0,3.0],[3437.1,1.0]],[[3439.3,13.13195412],[3439.5,2.9074],[3440.0,2.90701],[3440.5,5.92246176],[3442.4,5.99901611]]]
["bitfinex","ETHUSD",1719879035439,[[3438.6,2.90814],[3438.4,2.90832],[3438.3,3.1878],[3438.0,3.0],[3437.1,1.0]],[[3439.2,0.12590885],[3439.3,13.13195412],[3439.5,2.9074],[3440.0,2.90701],[3440.5,5.92246176]]]
["bitfinex","ETHUSD",1719879035831,[[3438.8,2.2812],[3438.7,2.96623057],[3438.5,0.724],[3438.4,3.0],[3437.2,5.35969003]],[[3439.2,0.12590885],[3439.3,7.16328412],[3439.6,2.369],[3439.7,2.90725],[3440.3,2.90679]]]
["bitfinex","ETHUSD",1719879036024,[[3438.9,2.90789],[3438.8,2.2812],[3438.7,2.96623057],[3438.5,0.724],[3438.4,3.0]],[[3439.2,0.12590885],[3439.3,7.16328412],[3439.6,3.093],[3439.7,2.90725],[3439.9,5.90707]]]
["bitfinex","ETHUSD",1719879036345,[[3438.9,2.90789],[3438.8,2.2812],[3438.7,2.90807],[3438.5,0.724],[3438.4,3.0]],[[3439.3,7.16328412],[3439.6,3.093],[3439.7,2.90725],[3439.9,5.90707],[3441.4,19.75]]]
["bitfinex","ETHUSD",1719879036508,[[3438.9,2.90789],[3438.8,2.2812],[3438.7,2.90807],[3438.5,0.724],[3438.4,3.0]],[[3439.1,0.12581025],[3439.3,7.16328412],[3439.6,6.00031],[3439.8,2.90715],[3439.9,3.0]]]
["bitfinex","ETHUSD",1719879036709,[[3438.9,2.90789],[3438.8,2.2812],[3438.7,2.90807],[3438.5,0.724],[3438.4,3.0]],[[3439.3,7.16328412],[3439.6,6.00031],[3439.8,2.90715],[3439.9,3.0]]]
["bitfinex","ETHUSD",1719879036710,[[3438.9,2.90789],[3438.8,2.2812],[3438.7,2.90807],[3438.5,0.724],[3438.4,3.0]],[[3439.3,7.16328412],[3439.6,6.00031],[3439.8,2.90715],[3439.9,3.0],[3445.8,0.01411146]]]
["bitfinex","ETHUSD",1719879036914,[[3438.9,2.90789],[3438.8,2.2812],[3438.7,2.90807],[3438.5,0.724],[3438.4,3.0]],[[3439.0,0.12581025],[3439.3,7.16328412],[3439.6,6.00031],[3439.8,2.90715],[3439.9,3.0]]]
["bitfinex","ETHUSD",1719879037128,[[3438.9,2.90789],[3438.8,2.2812],[3438.7,2.90807],[3438.5,0.724],[3438.4,3.0]],[[3439.3,7.16328412],[3439.6,6.00031],[3439.8,2.90715],[3439.9,3.0],[3442.8,1.49835697]]]
["bitfinex","ETHUSD",1719879037431,[[3438.9,2.90789],[3438.8,2.2812],[3438.5,0.724],[3438.4,3.0]],[[3439.3,7.16328412],[3439.6,6.00031],[3439.8,2.90715],[3439.9,3.0],[3442.8,1.49835697]]]
["bitfinex","ETHUSD",1719879037432,[[3438.9,7.349506],[3438.8,5.2812],[3438.6,2.90809],[3438.3,5.90835],[3437.9,3.0]],[[3439.0,0.12581025],[3439.3,7.16328412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683]]]
["bitfinex","ETHUSD",1719879037607,[[3439.2,2.90765],[3439.0,2.90775],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.3,7.16328412],[3439.9,2.3143],[3440.0,3.63098],[3440.2,15.08683],[3440.5,3.0]]]
["bitfinex","ETHUSD",1719879037828,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.8,7.16328412],[3439.9,2.3143],[3440.0,3.63098],[3440.2,15.08683],[3440.5,3.0]]]
["bitfinex","ETHUSD",1719879039316,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.8,7.88728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683],[3440.5,3.0]]]
["bitfinex","ETHUSD",1719879039744,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.8,8.38728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683],[3440.5,3.0]]]
["bitfinex","ETHUSD",1719879040505,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.7,0.50328395],[3439.8,8.38728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683]]]
["bitfinex","ETHUSD",1719879040732,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.8,7.88728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683],[3455.0,12.59049891]]]
["bitfinex","ETHUSD",1719879040934,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.7,0.50328395],[3439.8,7.88728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683]]]
["bitfinex","ETHUSD",1719879041137,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.8,7.88728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683]]]
["bitfinex","ETHUSD",1719879041138,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.8,7.88728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1719879041331,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.7,0.50328401],[3439.8,8.38728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683]]]
["bitfinex","ETHUSD",1719879041547,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.8,7.88728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683],[3446.9,7.55429934]]]
["bitfinex","ETHUSD",1719879041698,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.7,0.50328373],[3439.8,8.38728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683]]]
["bitfinex","ETHUSD",1719879041899,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.8,7.88728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1719879042141,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.7,0.50328398],[3439.8,8.38728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683]]]
["bitfinex","ETHUSD",1719879042300,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.8,7.88728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683],[3442.9,1.41143457]]]
["bitfinex","ETHUSD",1719879042495,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.8,8.38728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683],[3442.9,1.41143457]]]
["bitfinex","ETHUSD",1719879042742,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.7,0.50328393],[3439.8,8.38728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683]]]
["bitfinex","ETHUSD",1719879042953,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.8,7.88728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1719879043156,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.7,0.50328354],[3439.8,8.38728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683]]]
["bitfinex","ETHUSD",1719879043370,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.7,0.50328354],[3439.8,7.88728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683]]]
["bitfinex","ETHUSD",1719879043517,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.8,7.88728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1719879043718,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.7,0.50328376],[3439.8,8.38728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683]]]
["bitfinex","ETHUSD",1719879044029,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,1.533716],[3438.8,5.2812],[3438.6,2.90809]],[[3439.8,7.88728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1719879044351,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,0.809716],[3438.8,5.2812],[3438.7,0.724]],[[3439.8,7.88728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683]]]
["bitfinex","ETHUSD",1719879044352,[[3439.3,2.90754],[3439.2,2.90765],[3438.9,0.809716],[3438.8,5.2812],[3438.7,0.724]],[[3439.7,0.50328377],[3439.8,7.88728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683]]]
["bitfinex","ETHUSD",1719879044515,[[3439.3,2.90754],[3439.2,2.90765],[3438.8,5.2812],[3438.7,0.724],[3437.2,2.38228388]],[[3439.8,7.88728412],[3439.9,2.3143],[3440.0,2.90698],[3440.2,15.08683],[3440.7,5.92225176]]]
["bitfinex","ETHUSD",1719879044715,[[3439.3,2.90754],[3439.0,2.90778],[3438.8,5.2812],[3438.7,0.724],[3437.3,0.91346391]],[[3439.6,0.724],[3439.7,0.50328682],[3439.8,8.97414053],[3439.9,2.3143],[3440.0,2.90698]]]
["bitfinex","ETHUSD",1719879044914,[[3439.3,2.90754],[3439.0,2.90778],[3438.8,5.2812],[3438.7,0.724],[3437.3,0.91346391]],[[3439.6,0.724],[3439.8,8.47414053],[3439.9,2.3143],[3440.0,2.90698],[3442.6,4.52374764]]]
["bitfinex","ETHUSD",1719879045246,[[3439.3,2.90754],[3439.0,2.90778],[3438.8,5.2812],[3438.7,0.724],[3437.3,0.91346391]],[[3439.5,0.12595365],[3439.6,0.724],[3439.8,8.47414053],[3439.9,2.3143],[3440.0,2.90698]]]
["bitfinex","ETHUSD",1719879045835,[[3439.3,2.90754],[3439.0,2.90778],[3438.8,5.2812],[3438.7,0.724],[3437.3,1.16510873]],[[3439.5,0.12595365],[3439.6,0.724],[3439.8,8.47414053],[3439.9,2.3143],[3440.0,2.90698]]]
["bitfinex","ETHUSD",1719879046150,[[3439.3,2.90754],[3439.0,2.90778],[3438.8,5.2812],[3438.6,3.63209],[3437.3,0.91346391]],[[3439.5,0.12595365],[3439.6,0.724],[3439.8,8.47414053],[3439.9,2.3143],[3440.0,2.90698]]]
["bitfinex","ETHUSD",1719879046462,[[3439.3,2.90754],[3439.1,2.90773],[3438.8,5.2812],[3438.6,3.63209],[3437.3,0.91346391]],[[3439.5,0.12595365],[3439.6,0.724],[3439.8,8.47414053],[3439.9,2.3143],[3440.0,2.90698]]]
["bitfinex","ETHUSD",1719879046640,[[3439.4,8.84746],[3439.3,3.0],[3439.2,2.90765],[3438.8,2.90799],[3438.5,2.90817]],[[3439.5,0.12595365],[3439.8,7.16328412],[3440.2,12.18],[3440.7,5.92226176],[3440.8,2.4482]]]
["bitfinex","ETHUSD",1719879046851,[[3439.7,5.81446],[3439.4,5.93998],[3439.3,3.0],[3438.8,2.90799],[3438.7,3.0]],[[3439.8,7.16328412],[3440.2,12.18],[3440.7,5.92226176],[3440.8,2.4482]]]
["bitfinex","ETHUSD",1719879046852,[[3439.7,5.81446],[3439.4,5.93998],[3439.3,3.0],[3438.8,2.90799],[3438.7,3.0]],[[3439.8,7.16328412],[3440.2,12.18],[3440.4,0.724],[3440.7,2.90643],[3440.8,2.4482]]]
["bitfinex","ETHUSD",1719879047152,[[3439.7,5.81446],[3439.5,2.90732],[3439.4,5.93998],[3439.3,3.0],[3438.8,2.90799]],[[3439.8,7.16328412],[3440.2,12.18],[3440.8,2.4482]]]
["bitfinex","ETHUSD",1719879047153,[[3439.7,5.81446],[3439.5,2.90732],[3439.4,5.93998],[3439.3,3.0],[3438.8,2.90799]],[[3439.8,7.66328412],[3440.2,12.18],[3440.8,2.4482],[3441.2,2.90602],[3441.3,3.01583176]]]
["bitfinex","ETHUSD",1719879047318,[[3439.7,9.701236],[3439.6,0.724],[3439.5,2.90732],[3439.4,2.90748],[3439.3,3.0]],[[3439.8,7.66328412],[3440.2,12.18],[3440.8,2.4482],[3441.3,3.01583176]]]
["bitfinex","ETHUSD",1719879047319,[[3439.7,9.701236],[3439.6,0.724],[3439.5,2.90732],[3439.4,2.90748],[3439.3,3.0]],[[3439.8,7.66328412],[3440.2,12.18],[3440.6,0.724],[3440.8,2.4482],[3441.1,2.90611]]]
["bitfinex","ETHUSD",1719879047517,[[3439.7,9.701236],[3439.6,0.724],[3439.5,2.90732],[3439.4,2.90748],[3439.3,3.0]],[[3439.8,7.16328412],[3440.2,12.18],[3440.6,0.724],[3440.8,2.4482],[3441.0,2.90613]]]
["bitfinex","ETHUSD",1719879047929,[[3439.7,9.701236],[3439.6,3.63127],[3439.4,2.90748],[3439.3,3.0],[3438.5,2.0]],[[3439.8,7.16328412],[3440.2,12.18],[3440.6,0.724],[3440.8,2.4482],[3441.0,2.90613]]]
["bitfinex","ETHUSD",1719879048251,[[3439.7,16.158466],[3439.6,0.724],[3439.4,2.90748],[3438.7,4.0],[3438.5,1.0]],[[3439.8,7.16328412],[3440.2,12.18],[3441.2,2.2506],[3441.4,22.65581],[3441.6,5.92145176]]]
["bitfinex","ETHUSD",1719879048420,[[3439.7,16.158466],[3439.6,0.724],[3439.4,2.90748],[3439.1,3.0],[3438.7,2.0]],[[3439.8,7.16328412],[3440.2,12.18],[3440.8,0.724],[3441.2,2.2506],[3441.3,2.90588]]]
["bitfinex","ETHUSD",1719879049460,[[3439.7,16.158466],[3439.6,0.724],[3439.4,2.90748],[3439.1,3.0],[3438.7,2.0]],[[3439.8,7.16328412],[3440.2,12.18],[3440.8,0.724],[3441.2,5.15656],[3441.3,3.0]]]
["bitfinex","ETHUSD",1719879049611,[[3439.7,16.158466],[3439.6,0.724],[3439.4,2.90748],[3439.1,3.0],[3438.7,1.0]],[[3439.8,7.16328412],[3440.2,12.18],[3440.6,0.724],[3441.2,5.15656],[3441.3,3.0]]]
["bitfinex","ETHUSD",1719879049953,[[3439.7,16.158466],[3439.4,2.90748],[3439.1,3.0],[3439.0,1.74],[3438.7,1.0]],[[3439.8,7.16328412],[3440.2,12.18],[3441.2,6.89656],[3441.3,3.0],[3441.7,3.01583176]]]
["bitfinex","ETHUSD",1719879050257,[[3439.7,12.701236],[3439.4,2.90748],[3439.1,3.0],[3439.0,1.74],[3438.6,2.90812]],[[3439.8,7.16328412],[3440.2,12.18],[3441.2,1.74],[3441.3,3.0],[3441.4,19.75]]]
["bitfinex","ETHUSD",1719879050462,[[3439.7,11.23506],[3439.4,2.90748],[3439.1,3.0],[3439.0,1.74],[3438.6,2.90812]],[[3439.8,7.16328412],[3440.2,12.18],[3440.6,2.2597],[3441.2,1.74],[3441.3,3.0]]]
["bitfinex","ETHUSD",1719879050836,[[3439.7,11.23506],[3439.4,2.90748],[3439.1,3.0],[3439.0,4.64775],[3438.6,2.90812]],[[3439.8,7.16328412],[3440.2,12.18],[3440.6,2.2597],[3440.8,2.90632],[3441.2,1.74]]]
["bitfinex","ETHUSD",1719879052359,[[3439.7,11.23506],[3439.4,2.90748],[3439.1,3.0],[3439.0,4.64775],[3438.6,2.90812]],[[3439.8,7.16328412],[3440.2,12.18],[3440.6,2.2597],[3440.8,2.90632],[3441.0,2.90617]]]
["bitfinex","ETHUSD",1719879055669,[[3440.1,2.90681],[3439.9,2.90701],[3439.7,5.4206],[3439.4,2.90748],[3439.1,3.0]],[[3440.4,7.16328412],[3440.6,2.2597],[3440.8,2.90632],[3440.9,12.18],[3441.0,2.90617]]]
["bitfinex","ETHUSD",1719879055963,[[3440.2,2.90679],[3439.9,2.90701],[3439.7,5.4206],[3439.5,2.90735],[3439.1,3.0]],[[3440.6,2.2597],[3440.9,19.34328412],[3441.0,2.90617],[3441.2,4.64598],[3441.8,3.01583176]]]
["bitfinex","ETHUSD",1719879056474,[[3440.5,2.90655],[3440.3,2.9067],[3440.2,2.52713475],[3439.8,2.9071],[3439.7,3.0]],[[3440.7,0.5],[3440.9,19.34328412],[3441.0,2.4775],[3441.4,2.9058],[3441.6,2.90564]]]
["bitfinex","ETHUSD",1719879056642,[[3440.5,2.90655],[3440.3,2.9067],[3440.2,3.10851475],[3439.8,2.9071],[3439.7,3.0]],[[3440.9,19.34328412],[3441.3,8.19737],[3441.6,2.90564],[3441.9,3.487],[3442.0,5.92116176]]]
["bitfinex","ETHUSD",1719879056819,[[3440.5,2.90655],[3440.3,2.9067],[3440.2,2.469],[3439.8,2.9071],[3439.7,3.0]],[[3440.9,19.34328412],[3441.3,8.19737],[3441.6,2.90564],[3441.9,3.487],[3442.0,5.92116176]]]
["bitfinex","ETHUSD",1719879056820,[[3440.5,2.90655],[3440.3,2.9067],[3440.2,2.469],[3439.8,2.9071],[3439.7,3.0]],[[3440.9,19.84328412],[3441.3,8.19737],[3441.6,2.90564],[3441.9,3.487],[3442.0,5.92116176]]]
["bitfinex","ETHUSD",1719879057020,[[3440.5,2.90655],[3440.3,2.9067],[3440.2,2.469],[3439.8,2.9071],[3439.7,3.0]],[[3440.9,19.84328412],[3441.3,8.19737],[3441.6,2.90564],[3441.9,3.487],[3442.0,2.90533]]]
["bitfinex","ETHUSD",1719879057217,[[3440.5,2.90655],[3440.3,2.9067],[3440.2,2.469],[3439.8,2.9071],[3439.7,3.0]],[[3440.9,19.34328412],[3441.3,8.19737],[3441.6,2.90564],[3441.9,3.487],[3442.0,2.90533]]]
["bitfinex","ETHUSD",1719879057846,[[3440.6,2.90646],[3440.3,2.9067],[3440.2,2.469],[3439.9,2.907],[3439.7,3.0]],[[3440.9,19.34328412],[3441.3,8.19737],[3441.6,2.90564],[3441.9,3.487],[3442.0,2.90533]]]
["bitfinex","ETHUSD",1719879058959,[[3440.6,2.90646],[3440.3,2.9067],[3440.2,2.469],[3439.9,2.907],[3439.7,3.0]],[[3440.9,19.34328412],[3441.3,8.19737],[3441.5,2.90571],[3441.9,3.487],[3442.0,2.90533]]]
["bitfinex","ETHUSD",1719879059169,[[3440.6,2.90646],[3440.3,2.9067],[3440.2,2.469],[3439.9,2.907],[3439.7,3.0]],[[3440.9,19.34328412],[3441.3,8.19737],[3441.5,4.64571],[3441.9,1.747],[3442.0,2.90533]]]
["bitfinex","ETHUSD",1719879059549,[[3440.6,2.90646],[3440.3,2.9067],[3439.9,2.907],[3439.7,3.0],[3438.2,0.91366861]],[[3440.9,19.34328412],[3441.3,5.90587],[3441.5,4.64571],[3441.9,1.747],[3442.0,2.90533]]]
["bitfinex","ETHUSD",1719879059851,[[3440.6,2.90646],[3440.3,2.9067],[3439.9,5.169],[3439.7,3.0],[3439.5,2.90735]],[[3440.8,2.4332],[3440.9,19.34328412],[3441.3,5.90587],[3441.5,4.64571],[3441.9,1.747]]]
["bitfinex","ETHUSD",1719879060078,[[3440.6,2.90646],[3440.3,2.9067],[3439.9,5.169],[3439.7,3.0],[3439.5,2.90735]],[[3440.8,2.55539454],[3440.9,19.34328412],[3441.3,5.90587],[3441.5,4.64571],[3441.9,1.747]]]
["bitfinex","ETHUSD",1719879061784,[[3440.4,2.90658],[3440.1,2.90686],[3439.9,2.262],[3439.7,5.90722],[3439.5,2.90735]],[[3440.8,2.55539454],[3441.2,2.90596],[3441.3,10.16328412],[3441.5,4.64571],[3441.7,12.18]]]
["bitfinex","ETHUSD",1719879061946,[[3440.4,2.90658],[3440.2,2.9068],[3439.9,2.262],[3439.7,5.90722],[3439.5,2.90735]],[[3440.8,2.55539454],[3441.2,2.90596],[3441.3,10.16328412],[3441.5,4.64571],[3441.7,12.18]]]
["bitfinex","ETHUSD",1719879062283,[[3440.4,2.90658],[3440.2,2.9068],[3439.9,2.262],[3439.7,5.90722],[3439.5,2.90735]],[[3440.8,2.55539454],[3441.2,2.90596],[3441.3,10.16328412],[3441.4,2.90579],[3441.5,1.74]]]
["bitfinex","ETHUSD",1719879062869,[[3440.5,2.90655],[3440.2,2.9068],[3439.9,2.262],[3439.8,2.9071],[3439.7,3.0]],[[3440.8,2.55539454],[3441.2,2.90596],[3441.3,10.16328412],[3441.4,2.90579],[3441.5,1.74]]]
["bitfinex","ETHUSD",1719879063074,[[3440.5,2.90655],[3440.2,2.9068],[3439.9,2.262],[3439.8,2.9071],[3439.7,3.0]],[[3440.8,0.12219454],[3441.1,2.3445],[3441.2,2.90596],[3441.3,10.16328412],[3441.4,2.90579]]]
["bitfinex","ETHUSD",1719879063270,[[3440.5,2.90655],[3440.2,2.9068],[3439.9,2.262],[3439.8,2.9071],[3439.7,3.0]],[[3441.1,2.3445],[3441.2,2.90596],[3441.3,10.16328412],[3441.4,2.90579]]]
["bitfinex","ETHUSD",1719879063271,[[3440.5,2.90655],[3440.2,2.9068],[3439.9,2.262],[3439.8,2.9071],[3439.7,3.0]],[[3441.1,2.3445],[3441.2,2.90596],[3441.3,10.16328412],[3441.4,2.90579],[3444.0,4.52374764]]]
["bitfinex","ETHUSD",1719879063443,[[3440.5,2.90655],[3440.2,2.9068],[3439.9,2.262],[3439.8,2.9071],[3439.7,3.0]],[[3440.7,0.1224764],[3441.0,0.5],[3441.1,2.3445],[3441.2,2.90596],[3441.3,10.16328412]]]
["bitfinex","ETHUSD",1719879063644,[[3440.5,2.90655],[3440.2,2.9068],[3439.9,2.262],[3439.8,2.9071],[3439.7,3.0]],[[3440.7,0.1224764],[3441.1,2.3445],[3441.2,2.90596],[3441.3,10.16328412],[3442.3,3.25583911]]]
["bitfinex","ETHUSD",1719879063861,[[3440.8,2.90628],[3440.6,0.05812908],[3440.5,2.3789],[3440.1,5.90683],[3439.1,4.0]],[[3441.3,10.16328412],[3441.5,2.2532],[3441.7,15.08562],[3441.9,2.9054],[3442.2,7.66803176]]]
["bitfinex","ETHUSD",1719879064063,[[3440.8,2.90628],[3440.7,2.90632],[3440.6,0.05812908],[3440.5,2.3789],[3440.1,5.90683]],[[3441.0,0.5],[3441.2,3.0],[3441.3,10.16328412],[3441.5,2.2532],[3441.6,2.90563]]]
["bitfinex","ETHUSD",1719879064361,[[3440.8,2.90628],[3440.7,2.90632],[3440.6,0.05812908],[3440.5,2.3789],[3440.1,5.90683]],[[3441.2,3.0],[3441.3,7.16328412],[3441.5,2.2532],[3441.6,2.90563],[3442.2,4.6522]]]
["bitfinex","ETHUSD",1719879064548,[[3440.8,2.90628],[3440.7,2.90632],[3440.5,2.3789],[3440.1,5.90683],[3438.4,16.32077534]],[[3441.2,3.5],[3441.3,7.16328412],[3441.5,2.2532],[3441.6,2.90563],[3442.2,4.6522]]]
["bitfinex","ETHUSD",1719879064749,[[3440.8,2.90628],[3440.7,2.90632],[3440.5,2.3789],[3440.1,5.90683],[3438.4,15.4083]],[[3441.2,4.79164841],[3441.3,7.16328412],[3441.5,2.2532],[3441.6,2.90563],[3441.8,2.90545]]]
["bitfinex","ETHUSD",1719879065246,[[3440.8,2.90628],[3440.7,2.90632],[3440.5,2.3789],[3440.1,5.90683],[3438.5,0.2515406]],[[3441.2,4.79164841],[3441.3,7.16328412],[3441.5,2.2532],[3441.6,2.90563],[3441.8,2.90545]]]
["bitfinex","ETHUSD",1719879066851,[[3440.8,2.90628],[3440.7,2.90632],[3440.5,2.3789],[3440.1,5.90683],[3438.5,0.2515406]],[[3441.2,3.5],[3441.3,7.16328412],[3441.5,2.2532],[3441.6,2.90563],[3441.8,2.90545]]]
["bitfinex","ETHUSD",1719879067053,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.2,2.90676],[3440.1,3.0]],[[3441.3,7.16328412],[3441.5,2.2532],[3441.6,2.90563],[3441.8,2.90545],[3442.4,19.75]]]
["bitfinex","ETHUSD",1719879067383,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.2,2.90676],[3440.1,3.0]],[[3441.3,7.66328412],[3441.5,2.2532],[3441.6,2.90563],[3441.8,5.90545],[3442.4,19.75]]]
["bitfinex","ETHUSD",1719879067681,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.2,2.90676],[3440.1,3.0]],[[3441.3,0.5],[3441.5,2.2532],[3441.6,2.90563],[3441.7,19.34328412],[3441.8,5.90545]]]
["bitfinex","ETHUSD",1719879067855,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.2,2.90676],[3440.1,3.0]],[[3441.5,2.2532],[3441.6,2.90563],[3441.7,19.34328412],[3441.8,5.90545],[3682.0,0.08484057]]]
["bitfinex","ETHUSD",1719879068056,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.2,2.90676],[3440.1,3.0]],[[3441.5,2.2532],[3441.6,2.90563],[3441.7,19.34328412],[3441.8,5.90545]]]
["bitfinex","ETHUSD",1719879068057,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.2,2.90676],[3440.1,3.0]],[[3441.4,0.5],[3441.5,5.2532],[3441.6,2.90563],[3441.7,19.34328412],[3441.8,5.90545]]]
["bitfinex","ETHUSD",1719879068257,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.2,2.90676],[3440.1,3.0]],[[3441.4,0.5],[3441.5,2.2532],[3441.6,2.90563],[3441.7,19.34328412],[3441.8,5.90545]]]
["bitfinex","ETHUSD",1719879073697,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.2,2.90676],[3440.1,3.0]],[[3441.4,0.5],[3441.5,2.2532],[3441.6,2.90563],[3441.7,7.16328412],[3441.8,5.90545]]]
["bitfinex","ETHUSD",1719879075069,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.2,2.90676],[3440.1,3.0]],[[3441.3,0.12267421],[3441.4,0.5],[3441.5,2.2532],[3441.6,2.90563],[3441.7,7.16328412]]]
["bitfinex","ETHUSD",1719879075502,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.2,2.90676],[3440.1,3.0]],[[3441.3,0.12267421],[3441.5,2.2532],[3441.6,2.90563],[3441.7,7.16328412],[3685.0,0.5494]]]
["bitfinex","ETHUSD",1719879075670,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.2,2.90676],[3440.1,3.0]],[[3441.5,2.2532],[3441.6,2.90563],[3441.7,7.16328412],[3443.6,2.90398],[3443.7,5.18097038]]]
["bitfinex","ETHUSD",1719879075870,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.2,2.90676],[3440.1,3.0]],[[3441.2,0.12270118],[3441.4,1.00304509],[3441.5,2.2532],[3441.6,2.90563],[3441.7,7.16328412]]]
["bitfinex","ETHUSD",1719879076199,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.2,2.90676],[3440.1,3.0]],[[3441.5,2.2532],[3441.6,2.90563],[3441.7,7.16328412],[3453.6,0.011],[3453.7,10.07239913]]]
["bitfinex","ETHUSD",1719879076400,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.2,2.90676],[3440.1,3.0]],[[3441.1,0.12270118],[3441.4,0.50304511],[3441.5,2.2532],[3441.6,2.90563],[3441.7,7.16328412]]]
["bitfinex","ETHUSD",1719879076564,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.2,2.90676],[3440.1,3.0]],[[3441.4,0.5],[3441.5,2.2532],[3441.6,2.90563],[3441.7,7.16328412],[3448.0,10.0]]]
["bitfinex","ETHUSD",1719879076763,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.2,2.90676],[3440.1,3.0]],[[3441.0,0.12270118],[3441.4,0.5],[3441.5,2.2532],[3441.6,2.90563],[3441.7,7.16328412]]]
["bitfinex","ETHUSD",1719879076984,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.2,2.90676],[3440.1,3.0]],[[3441.4,0.5],[3441.5,2.2532],[3441.6,2.90563],[3441.7,7.16328412],[3459.6,3.0]]]
["bitfinex","ETHUSD",1719879077189,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.2,2.90676],[3440.1,3.0]],[[3441.0,0.12270118],[3441.4,0.5],[3441.5,5.15891],[3441.7,7.16328412],[3448.6,23.4594561]]]
["bitfinex","ETHUSD",1719879077398,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.2,2.90676],[3440.1,3.0]],[[3441.4,0.5],[3441.5,5.15891],[3441.7,7.16328412],[3448.6,23.4594561],[3453.4,0.1301642]]]
["bitfinex","ETHUSD",1719879077604,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.2,2.90676],[3440.1,3.0]],[[3441.0,0.12270118],[3441.3,0.50304488],[3441.5,5.15891],[3441.7,7.16328412],[3448.6,23.4594561]]]
["bitfinex","ETHUSD",1719879077807,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.3,0.725],[3440.2,2.90676]],[[3441.0,0.12270118],[3441.3,0.725],[3441.5,5.15891],[3441.7,7.16328412],[3444.2,4.367]]]
["bitfinex","ETHUSD",1719879077978,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.3,0.725],[3440.2,2.90676]],[[3441.3,0.725],[3441.5,5.15891],[3441.7,7.16328412],[3444.2,4.367],[3453.4,0.1301642]]]
["bitfinex","ETHUSD",1719879078179,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.3,0.725],[3440.2,2.90676]],[[3441.0,0.12270118],[3441.3,0.725],[3441.5,5.15891],[3441.7,7.16328412],[3442.7,9.27530304]]]
["bitfinex","ETHUSD",1719879078380,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.3,0.725],[3440.2,2.90676]],[[3441.3,0.725],[3441.5,5.15891],[3441.7,7.16328412],[3442.7,9.27530304],[3444.7,6.00847803]]]
["bitfinex","ETHUSD",1719879078608,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.3,0.725],[3440.2,2.90676]],[[3441.0,0.12270118],[3441.3,0.725],[3441.5,2.2532],[3441.7,10.06888412],[3442.7,9.27530304]]]
["bitfinex","ETHUSD",1719879078785,[[3440.9,2.90621],[3440.7,2.90632],[3440.5,2.3789],[3440.3,0.725],[3440.2,2.90676]],[[3441.3,0.725],[3441.5,2.2532],[3441.7,10.06888412],[3442.7,6.25947128],[3442.8,3.01583176]]]
["bitfinex","ETHUSD",1719879078983,[[3440.9,2.90621],[3440.8,2.96438257],[3440.5,5.3789],[3440.3,3.63167],[3439.5,3.90735]],[[3441.0,0.12270118],[3441.5,2.2532],[3441.7,7.16328412],[3442.0,2.90529],[3442.2,12.18]]]
["bitfinex","ETHUSD",1719879079171,[[3440.9,5.88368825],[3440.7,0.725],[3440.5,3.0],[3439.5,3.90735],[3439.4,0.29701915]],[[3441.0,0.12270118],[3441.6,0.725],[3441.7,7.16328412],[3441.8,8.35795],[3442.0,2.90529]]]
["bitfinex","ETHUSD",1719879079367,[[3441.2,2.90589],[3441.0,2.90611],[3440.9,2.91935926],[3440.7,0.725],[3440.5,5.9065]],[[3441.6,0.725],[3441.7,7.16328412],[3441.8,5.4525],[3442.0,2.90529],[3442.2,15.08512]]]
["bitfinex","ETHUSD",1719879079610,[[3440.9,3.64435926],[3440.5,5.9065],[3439.7,4.0],[3439.5,7.29],[3439.0,12.5]],[[3441.0,0.12271318],[3442.0,12.51297412],[3442.2,15.08512],[3442.8,2.90467],[3442.9,2.90458]]]
["bitfinex","ETHUSD",1719879079771,[[3441.3,2.90584],[3441.1,2.90603],[3440.9,3.0573],[3440.6,2.90642],[3440.5,5.9065]],[[3441.9,0.725],[3442.0,12.51297412],[3442.2,15.08512],[3442.8,2.90467],[3442.9,2.90458]]]
["bitfinex","ETHUSD",1719879079973,[[3441.3,2.90584],[3441.1,2.90603],[3440.9,3.0573],[3440.6,2.90642],[3440.5,5.9065]],[[3441.9,1.225],[3442.0,12.51297412],[3442.2,15.08512],[3442.8,2.90467],[3442.9,2.90458]]]
["bitfinex","ETHUSD",1719879080279,[[3441.3,2.90584],[3441.1,2.90603],[3440.9,3.0573],[3440.6,2.90642],[3440.5,5.9065]],[[3441.8,0.12272516],[3441.9,1.225],[3442.0,12.51297412],[3442.2,15.08512],[3442.8,4.65167]]]
["bitfinex","ETHUSD",1719879080480,[[3441.3,2.90584],[3441.1,2.90603],[3440.9,3.0573],[3440.6,2.90642],[3440.5,5.9065]],[[3441.8,0.12272516],[3441.9,0.725],[3442.0,12.51297412],[3442.2,15.08512],[3442.8,4.65167]]]
["bitfinex","ETHUSD",1719879081311,[[3441.3,3.487027],[3440.9,6.0573],[3440.5,2.9065],[3439.2,4.071254],[3438.8,1.2147562]],[[3441.8,0.12272516],[3442.0,9.60768412],[3442.2,15.08512],[3442.4,2.90497],[3442.5,3.0]]]
["bitfinex","ETHUSD",1719879081536,[[3441.7,2.90545],[3441.5,0.725],[3441.4,2.31341114],[3441.1,2.906],[3440.9,3.0]],[[3442.0,7.16328412],[3442.2,12.18],[3442.7,2.4653],[3442.8,2.90463],[3443.2,5.92010176]]]
["bitfinex","ETHUSD",1719879081681,[[3441.8,2.90544],[3441.7,2.90545],[3441.5,0.78310728],[3441.4,2.2553],[3441.1,2.906]],[[3442.0,7.16328412],[3442.2,12.18],[3442.5,3.62986],[3442.7,2.4653],[3442.8,2.90463]]]
["bitfinex","ETHUSD",1719879082006,[[3441.8,2.90544],[3441.7,2.90545],[3441.4,2.2553],[3441.1,2.906],[3440.8,1.739]],[[3442.0,7.16328412],[3442.2,12.18],[3442.5,3.62986],[3442.7,2.4653],[3442.8,2.90463]]]
["bitfinex","ETHUSD",1719879082007,[[3441.8,2.90544],[3441.7,2.90545],[3441.4,2.2553],[3441.1,2.906],[3440.8,1.739]],[[3442.0,7.16328412],[3442.2,12.18],[3442.5,2.90486],[3442.7,2.4653],[3442.8,2.90463]]]
["bitfinex","ETHUSD",1719879082213,[[3441.8,2.90544],[3441.7,2.90545],[3441.4,2.2553],[3441.1,2.906],[3440.8,1.739]],[[3442.0,7.16328412],[3442.2,12.18],[3442.5,2.90486],[3442.7,5.37],[3443.4,22.76583176]]]
["bitfinex","ETHUSD",1719879082413,[[3441.8,2.90544],[3441.7,2.90545],[3441.4,2.2553],[3441.1,2.906],[3440.8,1.739]],[[3442.0,7.16328412],[3442.2,12.18],[3442.5,2.90486],[3442.7,5.37],[3443.2,4.65127]]]
["bitfinex","ETHUSD",1719879082808,[[3441.8,2.90544],[3441.7,2.90545],[3441.4,2.2553],[3441.1,2.906],[3440.8,1.739]],[[3442.0,7.16328412],[3442.2,12.18],[3442.5,2.90486],[3442.7,8.37],[3443.2,4.65127]]]
["bitfinex","ETHUSD",1719879083374,[[3441.6,2.90557],[3441.5,2.90568],[3441.4,2.2553],[3441.1,2.906],[3440.8,1.739]],[[3442.0,7.16328412],[3442.2,12.18],[3442.4,2.90497],[3442.5,2.90486],[3442.7,5.4653]]]
["bitfinex","ETHUSD",1719879083589,[[3441.6,2.90557],[3441.4,2.2553],[3441.3,2.90584],[3441.1,2.906],[3440.8,1.739]],[[3442.0,7.16328412],[3442.2,12.18],[3442.4,2.90497],[3442.5,2.90486],[3442.7,5.4653]]]
["bitfinex","ETHUSD",1719879084626,[[3441.6,2.90557],[3441.4,2.90578],[3440.4,1.739],[3440.0,4.9069],[3435.2,3.8814031]],[[3442.0,7.16328412],[3442.2,12.18],[3442.3,2.90504],[3442.5,2.90486],[3442.6,1.739]]]
["bitfinex","ETHUSD",1719879084793,[[3441.6,2.90557],[3441.4,2.90578],[3441.1,2.4941],[3440.4,1.739],[3440.0,4.9069]],[[3442.0,7.16328412],[3442.1,2.4979],[3442.2,12.18],[3442.3,2.90504],[3442.5,2.90486]]]
["bitfinex","ETHUSD",1719879085215,[[3441.4,2.90578],[3441.2,2.90595],[3441.1,2.4941],[3440.7,2.90638],[3440.4,1.739]],[[3442.0,7.16328412],[3442.1,5.40311],[3442.2,12.18],[3442.4,2.90503],[3442.8,2.90465]]]
["bitfinex","ETHUSD",1719879085623,[[3441.5,2.90569],[3441.4,2.90578],[3441.1,2.4941],[3440.8,2.90624],[3440.4,1.739]],[[3442.1,2.4979],[3442.2,2.90513],[3442.3,7.16328412],[3442.4,2.90503],[3442.7,15.18]]]
["bitfinex","ETHUSD",1719879085922,[[3441.5,2.90569],[3441.4,2.90578],[3441.1,2.4941],[3440.8,2.90624],[3440.4,1.739]],[[3442.1,2.9979],[3442.2,2.90513],[3442.3,7.16328412],[3442.4,2.90503],[3442.7,15.18]]]
["bitfinex","ETHUSD",1719879086123,[[3441.5,2.90569],[3441.2,2.90594],[3441.1,2.4941],[3440.8,2.90624],[3440.4,1.739]],[[3442.1,5.9031],[3442.3,7.16328412],[3442.4,2.90503],[3442.7,15.18],[3684.9,0.0011]]]
["bitfinex","ETHUSD",1719879086419,[[3441.5,2.90569],[3441.2,2.90594],[3441.1,2.4941],[3440.8,2.90624],[3440.4,1.739]],[[3442.1,5.9031],[3442.3,7.16328412],[3442.4,2.90503],[3442.7,15.18],[3449.8,123.33]]]
["bitfinex","ETHUSD",1719879087424,[[3441.5,2.90569],[3441.2,2.90594],[3441.1,2.4941],[3440.8,2.90624],[3440.4,1.739]],[[3442.1,5.9031],[3442.3,7.16328412],[3442.4,2.90503],[3442.7,15.18],[3443.3,3.01583176]]]
["bitfinex","ETHUSD",1719879088319,[[3441.7,2.90553],[3441.5,2.90569],[3441.3,0.05811109],[3441.1,2.4941],[3441.0,2.9061]],[[3442.1,0.5],[3442.3,7.16328412],[3442.4,2.90503],[3442.5,2.3129],[3442.6,4.64378]]]
["bitfinex","ETHUSD",1719879088540,[[3441.8,2.3322],[3441.7,2.90553],[3441.5,3.486853],[3441.3,3.0],[3441.1,2.90601]],[[3442.3,7.16328412],[3442.5,2.90486],[3442.9,2.3129],[3443.4,19.75],[3443.5,6.07783176]]]
["bitfinex","ETHUSD",1719879088679,[[3441.8,5.23765],[3441.5,3.486853],[3441.3,3.0],[3441.1,2.90601],[3440.1,7.29]],[[3442.2,0.5],[3442.5,2.90486],[3442.7,22.34328412],[3442.9,2.3129],[3443.0,1.739]]]
["bitfinex","ETHUSD",1719879089027,[[3441.8,5.23765],[3441.5,3.486853],[3441.3,3.0],[3441.1,2.90601],[3440.1,8.29]],[[3442.4,3.0],[3442.5,2.90486],[3442.7,19.34328412],[3442.9,2.3129],[3443.0,1.739]]]
["bitfinex","ETHUSD",1719879089517,[[3441.8,2.90545],[3441.5,5.15919],[3441.3,3.0],[3441.1,2.90601],[3440.1,8.29]],[[3442.4,3.0],[3442.5,2.90486],[3442.7,19.34328412],[3442.9,2.3129],[3443.0,1.739]]]
["bitfinex","ETHUSD",1719879089518,[[3441.8,2.90545],[3441.5,5.15919],[3441.3,3.0],[3441.1,2.90601],[3440.1,8.29]],[[3442.3,0.5],[3442.4,3.0],[3442.5,2.90486],[3442.7,19.34328412],[3442.9,2.3129]]]
["bitfinex","ETHUSD",1719879090017,[[3441.8,2.90545],[3441.5,5.15919],[3441.3,3.0],[3441.1,2.90601],[3440.3,4.0]],[[3442.3,0.5],[3442.4,3.0],[3442.5,2.90486],[3442.7,19.34328412],[3442.9,2.3129]]]
["bitfinex","ETHUSD",1719879090224,[[3441.8,2.90545],[3441.5,5.15919],[3441.3,3.0],[3441.1,2.90601],[3440.3,4.0]],[[3442.2,0.12304876],[3442.4,3.0],[3442.5,2.90486],[3442.7,19.34328412],[3442.9,2.3129]]]
["bitfinex","ETHUSD",1719879090381,[[3441.8,2.90545],[3441.5,5.15919],[3441.3,3.0],[3441.1,2.90601],[3440.3,4.0]],[[3442.2,0.12304876],[3442.4,3.0],[3442.5,2.90486],[3442.7,22.24797412],[3442.9,2.3129]]]
["bitfinex","ETHUSD",1719879090582,[[3441.8,2.90545],[3441.5,5.15919],[3441.3,3.0],[3441.1,2.90601],[3440.3,4.0]],[[3442.4,3.0],[3442.5,2.90486],[3442.7,22.24797412],[3442.9,2.3129],[3454.6,10.08339913]]]
["bitfinex","ETHUSD",1719879090825,[[3441.8,2.90545],[3441.5,5.15919],[3441.3,3.0],[3441.1,2.90601],[3440.3,4.0]],[[3442.1,0.12304876],[3442.3,0.5],[3442.4,3.0],[3442.5,2.90486],[3442.7,22.24797412]]]
["bitfinex","ETHUSD",1719879090993,[[3441.8,2.90545],[3441.5,5.15919],[3441.3,3.0],[3441.1,2.90601],[3440.3,4.0]],[[3442.4,3.0],[3442.5,2.90486],[3442.7,22.24797412],[3454.5,0.011],[3460.7,3.0]]]
["bitfinex","ETHUSD",1719879091196,[[3441.8,2.90545],[3441.5,5.15919],[3441.3,3.0],[3441.1,2.90601],[3440.3,4.0]],[[3442.0,0.12304876],[3442.3,0.5],[3442.4,3.0],[3442.5,2.90486],[3442.7,22.24797412]]]
["bitfinex","ETHUSD",1719879091407,[[3441.8,2.90545],[3441.6,2.9056],[3441.5,2.2535],[3441.3,3.0],[3441.1,2.90601]],[[3442.4,3.0],[3442.5,2.90486],[3442.7,22.24797412],[3454.4,0.011],[3460.6,3.08979781]]]
["bitfinex","ETHUSD",1719879091633,[[3441.8,2.90545],[3441.6,2.9056],[3441.5,2.2535],[3441.3,3.0],[3441.1,2.90601]],[[3441.9,0.12304876],[3442.3,0.5],[3442.4,3.0],[3442.5,2.90486],[3442.7,22.24797412]]]
["bitfinex","ETHUSD",1719879091828,[[3441.8,3.711905],[3441.6,2.9056],[3441.5,2.2535],[3441.3,3.0],[3441.1,2.90601]],[[3441.9,0.12304876],[3442.4,3.0],[3442.5,2.90486],[3442.7,22.24797412]]]
["bitfinex","ETHUSD",1719879091829,[[3441.8,3.711905],[3441.6,2.9056],[3441.5,2.2535],[3441.3,3.0],[3441.1,2.90601]],[[3441.9,0.12304876],[3442.4,3.0],[3442.5,2.90486],[3442.7,22.24797412],[3454.7,0.011]]]
["bitfinex","ETHUSD",1719879092015,[[3441.8,3.711905],[3441.6,2.9056],[3441.5,2.2535],[3441.3,3.0],[3441.1,2.90601]],[[3442.4,3.0],[3442.5,2.90486],[3442.7,22.24797412]]]
["bitfinex","ETHUSD",1719879092016,[[3441.8,3.711905],[3441.6,2.9056],[3441.5,2.2535],[3441.3,3.0],[3441.1,2.90601]],[[3442.4,3.0],[3442.5,2.90486],[3442.7,22.24797412],[3454.3,0.011],[3544.9,35.40940995]]]
["bitfinex","ETHUSD",1719879092227,[[3441.8,2.90545],[3441.6,2.9056],[3441.5,2.2535],[3441.3,3.0],[3441.1,2.90601]],[[3442.3,0.62304876],[3442.4,3.0],[3442.5,2.90486],[3442.7,22.24797412],[3450.3,15.3432]]]
["bitfinex","ETHUSD",1719879092744,[[3441.8,2.90545],[3441.6,2.9056],[3441.5,2.2535],[3441.3,3.0],[3441.1,2.90601]],[[3442.3,0.62304876],[3442.4,3.0],[3442.5,2.90486],[3442.7,22.24797412],[3444.5,6.42169038]]]
["bitfinex","ETHUSD",1719879093240,[[3441.8,2.90545],[3441.6,2.9056],[3441.5,2.2535],[3441.3,3.0],[3441.1,2.90601]],[[3442.3,0.62304876],[3442.4,3.0],[3442.5,2.90486],[3442.7,22.24797412],[3443.5,6.07783176]]]
["bitfinex","ETHUSD",1719879093625,[[3441.8,2.90545],[3441.6,2.9056],[3441.5,2.2535],[3441.3,3.0],[3441.1,2.90601]],[[3442.3,3.01184876],[3442.4,3.0],[3442.5,2.90486],[3442.7,22.24797412],[3443.5,6.07783176]]]
["bitfinex","ETHUSD",1719879093837,[[3441.6,5.81116],[3441.5,2.2535],[3441.3,3.0],[3441.1,2.90601],[3439.6,12.5]],[[3442.3,3.01184876],[3442.4,3.0],[3442.5,2.90486],[3442.7,22.24797412],[3443.4,3.01583176]]]
["bitfinex","ETHUSD",1719879094031,[[3441.7,2.90553],[3441.6,2.90556],[3441.5,2.2535],[3441.3,3.0],[3441.1,2.90601]],[[3442.3,3.01184876],[3442.4,3.0],[3442.5,2.90486],[3442.7,22.24797412],[3443.4,3.01583176]]]
["bitfinex","ETHUSD",1719879094447,[[3441.7,2.90553],[3441.6,2.90556],[3441.5,2.2535],[3441.3,3.0],[3441.1,2.90601]],[[3442.3,3.01184876],[3442.4,3.0],[3442.5,2.90486],[3442.7,10.06797412],[3443.0,13.919]]]
["bitfinex","ETHUSD",1719879096114,[[3441.7,2.90553],[3441.6,2.90556],[3441.5,2.2535],[3441.3,3.0],[3441.1,2.90601]],[[3442.3,0.62304876],[3442.4,3.0],[3442.5,2.90486],[3442.6,2.4663],[3442.7,10.06797412]]]
["bitfinex","ETHUSD",1719879101070,[[3441.8,2.90543],[3441.6,2.90556],[3441.5,2.2535],[3441.3,3.0],[3441.1,2.90601]],[[3442.3,0.62304876],[3442.4,3.0],[3442.5,2.90486],[3442.6,2.4663],[3442.7,10.06797412]]]
["bitfinex","ETHUSD",1719879102265,[[3441.8,2.90543],[3441.6,2.90556],[3441.5,2.2535],[3441.3,3.0],[3441.1,2.90601]],[[3442.3,0.62304876],[3442.5,2.90486],[3442.6,2.4663],[3442.7,10.06797412],[3442.8,3.0]]]
["bitfinex","ETHUSD",1719879104810,[[3442.2,8.40401],[3441.9,0.05810684],[3441.8,0.806449],[3441.2,1.739],[3441.1,2.90601]],[[3442.3,0.62304876],[3442.7,10.06797412]]]
["bitfinex","ETHUSD",1719879115289,[[3442.9,2.90447],[3442.8,5.37318],[3442.6,3.0],[3442.3,2.90498],[3441.5,10.29]],[[3443.7,0.5],[3443.8,5.90377],[3443.9,9.55888412],[3444.0,4.64261],[3444.8,1.747]]]
["bitfinex","ETHUSD",1719879164710,[[3440.5,3.0],[3440.4,5.20623],[3440.2,2.90679],[3439.7,5.90718],[3439.0,1.0]],[[3441.1,3.02495545],[3441.3,2.90588],[3441.4,9.65828412],[3441.8,2.9055],[3441.9,4.739]]]
["bitfinex","ETHUSD",1719879185943,[[3441.5,5.1852],[3441.2,0.725],[3441.1,0.91869992],[3440.9,3.0],[3440.2,1.0]],[[3441.6,7.16328412],[3441.7,12.18],[3442.2,3.725],[3442.4,2.4556],[3442.6,2.9048]]]
["bitfinex","ETHUSD",1719879252012,[[3443.6,2.90392],[3443.3,5.90418],[3443.2,2.4578],[3443.1,0.725],[3441.4,7.29]],[[3443.9,0.12018598],[3444.0,7.16328412],[3444.1,0.725],[3444.2,2.4734],[3444.3,2.90335]]]
["bitfinex","ETHUSD",1719879313430,[[3443.5,5.90402],[3443.4,2.256],[3443.3,3.624159],[3443.1,0.725],[3442.9,2.90448]],[[3444.2,0.725],[3444.3,2.313],[3444.5,2.9032],[3444.8,19.34328412]]]
["bitfinex","ETHUSD",1719879333648,[[3442.9,2.96257349],[3442.8,2.90453],[3442.7,5.26],[3442.4,0.724],[3440.8,0.91159601]],[[3443.4,0.844201],[3443.5,7.16328412],[3443.7,2.9039],[3443.8,5.23119],[3444.2,2.90347]]]
["bitfinex","ETHUSD",1719879386715,[[3442.2,5.4459],[3442.1,4.3563787],[3442.0,0.881088],[3441.4,3.0],[3441.1,3.19901919]],[[3442.5,0.1472967],[3442.9,7.16328412],[3443.0,2.3262],[3444.2,4.64949],[3444.4,5.96628]]]
["bitfinex","ETHUSD",1719879453738,[[3439.4,3.0],[3439.1,2.90773],[3439.0,2.462],[3438.8,3.63197],[3438.2,3.0]],[[3439.6,0.14602135],[3439.8,3.63115],[3440.0,9.61238412],[3440.1,2.90691],[3442.0,19.75]]]
["bitfinex","ETHUSD",1719879460071,[[3439.0,2.9078],[3438.9,3.0],[3438.8,2.90798],[3438.7,0.724],[3438.5,2.3744]],[[3439.5,0.15049678],[3439.6,3.63132],[3439.8,5.2164],[3441.5,3.30394476],[3446.0,6.54705943]]]
["bitfinex","ETHUSD",1719879528761,[[3438.8,0.724],[3438.7,2.90807],[3438.4,2.90831],[3438.3,3.0],[3438.1,2.2511]],[[3439.3,5.19793],[3439.5,10.07070412],[3439.8,12.18],[3439.9,6.63111],[3442.6,4.52331006]]]
["bitfinex","ETHUSD",1719879543006,[[3437.9,0.724],[3437.5,2.3243],[3437.3,5.90924],[3436.8,2.90964],[3436.3,0.1191642]],[[3438.1,0.80208471],[3438.4,5.406],[3438.5,7.16328412],[3438.7,2.90809],[3439.1,3.064]]]
["bitfinex","ETHUSD",1719879586461,[[3439.0,1.742],[3438.7,2.90803],[3438.6,3.576496],[3438.4,2.90831],[3438.3,3.0]],[[3439.7,7.48],[3439.8,2.90714],[3440.0,2.90698],[3440.1,3.064],[3440.3,4.0647]]]
["bitfinex","ETHUSD",1719879634556,[[3441.7,4.64753],[3441.5,2.90569],[3441.2,5.34656],[3440.8,1.742],[3440.6,7.29]],[[3442.3,0.16715332],[3442.4,0.57604971],[3442.6,3.0],[3442.7,7.48],[3442.8,2.90462]]]
["bitfinex","ETHUSD",1719879658448,[[3442.3,2.2522],[3442.2,4.64704],[3442.1,2.96329014],[3442.0,1.296573],[3441.7,3.0]],[[3442.7,7.48],[3443.1,5.90435],[3443.3,2.90421],[3443.5,14.6051],[3443.9,2.90372]]]
["bitfinex","ETHUSD",1719879693558,[[3444.3,0.05805996],[3444.2,4.64543],[3444.1,3.21366432],[3444.0,2.90359],[3443.5,5.90396]],[[3445.1,5.90267],[3445.3,10.38252],[3445.5,2.4463],[3445.8,2.90212],[3685.3,0.0011]]]
["bitfinex","ETHUSD",1719879713266,[[3442.7,0.290475],[3442.6,2.90475],[3442.5,4.742],[3442.4,5.38263],[3442.0,2.90523]],[[3443.5,0.15830545],[3443.6,2.90395],[3443.8,2.90377],[3444.2,3.0],[3444.3,5.16519]]]
["bitfinex","ETHUSD",1719879751233,[[3441.8,4.64745],[3441.5,2.96380654],[3441.3,5.3028],[3441.0,2.90606],[3439.5,0.25145426]],[[3442.5,1.00153391],[3442.6,2.4374],[3443.0,10.38446],[3443.7,0.2913],[3443.8,2.90379]]]
["bitfinex","ETHUSD",1719879797484,[[3442.4,2.96302244],[3442.2,2.90511],[3442.1,1.742],[3442.0,5.3123],[3441.7,2.9055]],[[3443.0,0.50282692],[3443.1,7.48],[3443.2,2.90428],[3443.4,5.24602],[3443.5,3.0]]]
["bitfinex","ETHUSD",1719879827990,[[3440.2,5.28873],[3440.1,4.742],[3440.0,4.0926877],[3439.5,2.90732],[3439.4,2.90741]],[[3440.8,0.16103165],[3441.2,2.90602],[3441.4,2.90581],[3441.5,5.3967],[3441.7,0.2913]]]
["bitfinex","ETHUSD",1719879848108,[[3442.6,2.90471],[3442.3,2.905],[3442.1,2.56390376],[3442.0,2.3503],[3441.9,2.9053]],[[3443.4,3.0],[3443.5,3.19535],[3443.6,5.24915],[3443.8,7.48],[3444.3,13.927]]]
["bitfinex","ETHUSD",1719879868001,[[3442.0,5.36105],[3441.8,2.90543],[3441.7,4.742],[3441.4,5.90571],[3441.1,2.90598]],[[3442.6,0.50283923],[3442.9,2.90453],[3443.1,2.90438],[3443.2,3.0],[3443.6,2.90395]]]
["bitfinex","ETHUSD",1719879905668,[[3441.4,2.90579],[3441.3,5.90586],[3441.2,2.4162],[3440.9,2.90617],[3439.6,3.27251524]],[[3442.1,0.93578236],[3442.2,2.90512],[3442.4,3.82560666],[3442.5,2.3212],[3442.7,11.21954004]]]
["bitfinex","ETHUSD",1719879952087,[[3444.3,0.724],[3444.0,2.90355],[3443.8,5.37926],[3443.3,5.90411],[3443.0,2.90438]],[[3444.5,0.50261972],[3444.6,3.0],[3444.7,0.815535],[3444.8,2.90295],[3444.9,2.2524]]]
["bitfinex","ETHUSD",1719879964754,[[3445.5,0.724],[3445.1,2.90266],[3444.9,5.23436],[3444.5,3.0],[3442.2,1.2181073]],[[3445.8,2.90209],[3445.9,3.0],[3446.0,2.2573],[3446.1,2.90185],[3446.2,7.48]]]
["bitfinex","ETHUSD",1719879992914,[[3445.7,0.724],[3445.6,2.90224],[3445.5,2.3941],[3445.3,2.90249],[3445.0,3.0]],[[3446.2,0.50235851],[3446.3,2.90169],[3446.4,2.3152],[3446.5,2.90151],[3448.9,3.51813005]]]
["bitfinex","ETHUSD",1719880038190,[[3447.6,2.3445],[3447.5,2.90065],[3447.3,8.90081],[3447.1,1.733],[3447.0,2.90107]],[[3448.3,2.89999],[3448.5,2.89982],[3448.7,2.4182],[3449.0,2.89943],[3456.0,31.1320755]]]
["bitfinex","ETHUSD",1719880064998,[[3446.4,2.4176],[3446.1,4.733],[3446.0,5.9019],[3445.8,2.902],[3445.4,2.90236]],[[3446.9,3.0499252],[3447.0,2.90107],[3447.3,2.4183],[3447.9,10.38035]]]
["bitfinex","ETHUSD",1719880102787,[[3446.7,5.90132],[3446.5,5.19749],[3446.4,1.733],[3446.3,3.0],[3446.0,2.90183]],[[3447.0,0.14871941],[3447.3,1.12498065],[3447.4,2.90073],[3447.7,2.9005],[3447.9,2.4402]]]
["bitfinex","ETHUSD",1719880118010,[[3446.6,5.36162126],[3446.4,1.733],[3446.3,8.90166],[3445.9,2.90199],[3445.1,1.0]],[[3447.2,1.12501456],[3447.3,2.90083],[3447.5,2.90067],[3447.6,2.3436],[3447.9,2.90037]]]
["bitfinex","ETHUSD",1719880161639,[[3447.9,2.90031],[3447.8,0.880101],[3447.7,2.90048],[3447.5,3.0],[3447.4,4.1832]],[[3448.7,5.39287],[3448.9,3.50153522],[3449.1,0.0576149],[3449.4,5.89911],[3457.5,0.45449419]]]
["bitfinex","ETHUSD",1719880215335,[[3447.8,2.90038],[3447.7,0.05800322],[3447.6,2.90056],[3447.4,7.0364],[3447.1,2.90093]],[[3448.3,0.50203942],[3448.6,3.04884188],[3448.8,8.17556],[3449.1,0.0576149],[3450.5,3.51813005]]]
["bitfinex","ETHUSD",1719880221555,[[3448.2,2.90002],[3448.1,2.90008],[3448.0,2.446],[3447.8,4.734],[3447.5,2.90065]],[[3448.8,0.50198617],[3448.9,3.48510449],[3449.1,0.0576149],[3449.2,2.89924],[3449.8,3.01554004]]]
["bitfinex","ETHUSD",1719880262969,[[3446.8,0.722],[3446.6,2.90137],[3446.5,8.36999],[3446.1,10.29],[3446.0,12.5]],[[3447.3,0.14871338],[3447.4,2.90073],[3447.6,2.90057],[3447.7,2.3564],[3450.0,4.81391006]]]
["bitfinex","ETHUSD",1719880283871,[[3447.3,3.0],[3447.2,5.3813],[3446.9,2.90113],[3446.7,1.733],[3446.6,2.90133]],[[3447.8,0.14937611],[3447.9,2.90038],[3448.0,2.90023],[3448.6,3.1313],[3448.7,2.3152]]]
["bitfinex","ETHUSD",1719880345877,[[3446.7,0.722],[3446.5,5.22007],[3446.3,5.90159],[3446.1,3.0],[3445.8,2.90203]],[[3447.2,2.90091],[3447.3,2.287],[3447.4,2.90074],[3447.5,0.53587699],[3449.1,3.57574495]]]
["bitfinex","ETHUSD",1719880388075,[[3446.6,0.722],[3446.4,2.90155],[3446.3,2.2757],[3446.2,5.90172],[3445.9,3.0]],[[3447.1,2.90101],[3447.3,2.90082],[3447.6,3.73754004],[3447.7,2.90052],[3453.3,5.13243396]]]
["bitfinex","ETHUSD",1719880399980,[[3446.3,0.722],[3446.0,2.4694],[3445.9,6.0],[3445.3,7.29],[3445.1,2.90264]],[[3446.4,0.14839242],[3446.9,2.90116],[3447.0,2.4656],[3447.3,3.01554004],[3447.4,0.722]]]
["bitfinex","ETHUSD",1719880442316,[[3444.8,0.826],[3444.5,3.0],[3444.4,2.90324],[3444.2,5.9034],[3444.1,2.3138]],[[3445.1,3.05017482],[3445.2,2.92354882],[3445.4,2.90243],[3445.8,3.72812],[3446.4,3.0]]]
["bitfinex","ETHUSD",1719880469582,[[3445.4,3.72841],[3445.2,5.29388],[3445.0,3.0],[3444.5,7.61919],[3444.2,2.90341]],[[3445.5,0.14759573],[3446.1,2.90184],[3446.2,2.4391],[3446.3,2.90167],[3446.9,3.059]]]
["bitfinex","ETHUSD",1719880518452,[[3444.3,0.825],[3444.2,2.90342],[3444.1,3.0],[3444.0,5.35357],[3443.8,7.29]],[[3445.0,0.1378321],[3445.1,3.84499131],[3445.2,3.0903],[3445.3,2.90252],[3445.4,0.38909071]]]
["bitfinex","ETHUSD",1719880562359,[[3445.3,3.517972],[3445.1,2.90266],[3445.0,0.05805217],[3444.9,1.130552],[3444.6,3.0]],[[3446.0,2.90193],[3446.2,5.27675],[3446.3,7.48],[3446.5,0.826],[3446.7,2.9014]]]
["bitfinex","ETHUSD",1719880575421,[[3444.8,5.39846],[3444.5,5.90316],[3444.4,3.0],[3444.3,1.983],[3443.0,12.5]],[[3445.4,0.80306037],[3445.5,2.90236],[3445.6,2.4428],[3445.7,2.9022],[3445.8,0.558916]]]
["bitfinex","ETHUSD",1719880607265,[[3444.4,2.2541],[3444.3,5.90328],[3444.2,2.9034],[3444.0,3.0],[3443.9,1.983]],[[3445.1,3.215992],[3445.2,2.90259],[3445.4,2.90243],[3445.9,5.91758004],[3446.9,3.51813005]]]
["bitfinex","ETHUSD",1719880646503,[[3443.0,2.90443],[3442.8,5.19138],[3441.6,3.18400121],[3441.3,12.5],[3441.0,0.91348998]],[[3443.6,0.580763],[3443.7,2.90386],[3443.8,2.90377],[3444.0,2.3852],[3444.1,0.827]]]
["bitfinex","ETHUSD",1719880677852,[[3443.2,5.80853],[3443.1,0.827],[3443.0,2.3514],[3442.7,5.90466],[3442.6,3.0]],[[3443.3,0.44091507],[3444.0,7.48],[3444.1,2.2613],[3444.3,5.91891004],[3444.4,0.827]]]
["bitfinex","ETHUSD",1719880718523,[[3443.4,0.827],[3443.3,2.4734],[3443.2,2.90426],[3443.0,2.90441],[3441.5,16.3182175]],[[3443.9,0.81151414],[3444.0,2.9036],[3444.1,7.48],[3444.2,5.26754],[3444.4,0.827]]]
["bitfinex","ETHUSD",1719880734625,[[3442.9,5.90447],[3442.8,2.90455],[3442.7,2.3808],[3442.4,3.0],[3440.7,1.42915394]],[[3443.2,0.12334307],[3443.5,0.30834527],[3443.6,2.90394],[3443.7,5.18146],[3444.1,7.48]]]
["bitfinex","ETHUSD",1719880791914,[[3444.0,0.827],[3443.9,2.90362],[3443.7,5.21104],[3443.4,3.0],[3442.3,2.90502]],[[3444.1,0.45822187],[3444.4,7.48],[3444.6,5.3056],[3444.9,2.90287],[3448.7,3.0817117]]]
["bitfinex","ETHUSD",1719880826162,[[3444.2,2.90342],[3444.1,2.4307],[3443.9,2.90368],[3443.5,5.90398],[3443.4,3.0]],[[3444.8,3.74013237],[3444.9,2.3815],[3445.1,2.90268],[3445.2,7.48],[3445.3,3.01554004]]]
["bitfinex","ETHUSD",1719880868308,[[3445.9,0.827],[3445.6,2.90224],[3445.4,2.96043362],[3445.3,2.3262],[3445.2,3.0]],[[3446.2,0.33604077],[3446.3,5.27456],[3446.5,10.38149],[3446.9,2.90119],[3447.0,3.01554004]]]
["bitfinex","ETHUSD",1719880893776,[[3444.6,4.5130132],[3444.4,3.276272],[3443.7,2.90377],[3443.4,10.19402],[3443.1,3.81642977]],[[3445.3,0.83864428],[3445.4,2.3349],[3445.5,3.02310454],[3445.9,0.827]]]
["bitfinex","ETHUSD",1719880914287,[[3445.6,0.827],[3445.5,2.9023],[3445.3,5.2639],[3445.1,3.0],[3444.9,0.606264]],[[3446.0,0.33604384],[3446.1,12.80453],[3446.4,2.90158],[3446.6,13.007],[3447.6,23.26813005]]]
["bitfinex","ETHUSD",1719880970623,[[3443.9,4.932929],[3443.7,8.29174],[3443.2,2.90421],[3442.4,2.90491],[3442.3,1.0]],[[3444.0,0.45470014],[3444.5,2.90318],[3444.7,2.90301],[3444.8,2.2946],[3449.7,6.54705943]]]
["bitfinex","ETHUSD",1719881021518,[[3442.6,3.1717],[3442.5,2.90486],[3442.3,2.90502],[3442.1,3.0],[3441.8,2.90541]],[[3443.3,5.20159],[3443.5,2.90403],[3443.6,0.827],[3443.8,3.0],[3444.2,18.09898004]]]
["bitfinex","ETHUSD",1719881041647,[[3442.1,0.827],[3441.9,2.90535],[3441.8,3.587315],[3441.7,5.90551],[3441.4,3.0]],[[3442.2,0.11874938],[3442.3,0.33317241],[3442.5,2.90486],[3442.8,2.90461],[3442.9,2.3964]]]
["bitfinex","ETHUSD",1719881085481,[[3443.2,2.90426],[3442.9,2.90451],[3442.7,2.2842],[3442.6,4.985],[3442.5,2.90482]],[[3443.7,0.33415698],[3443.8,2.90377],[3443.9,7.48],[3444.0,2.90361],[3461.8,4.02166173]]]
["bitfinex","ETHUSD",1719881136086,[[3442.7,0.827],[3442.5,2.90485],[3442.4,2.4822],[3442.3,2.90502],[3442.2,3.0]],[[3442.8,0.48574777],[3443.1,0.00446047],[3443.2,2.90429],[3443.3,2.51688828],[3443.4,10.3841]]]
["bitfinex","ETHUSD",1719881158844,[[3443.9,2.90366],[3443.8,1.984],[3443.7,5.37103],[3443.5,3.0],[3442.6,2.90475]],[[3444.8,4.0828478],[3445.1,5.22378],[3445.2,2.67235804],[3445.3,0.3026326],[3445.9,6.07854004]]]
["bitfinex","ETHUSD",1719881220074,[[3445.4,6.54134757],[3445.3,2.90249],[3445.2,0.17658938],[3444.9,2.90279],[3444.8,3.0]],[[3445.5,0.45564326],[3445.9,2.13151779],[3446.2,5.41961539],[3446.3,5.37008],[3446.6,13.48659957]]]
["bitfinex","ETHUSD",1719881232809,[[3446.3,2.90159],[3446.2,2.4725],[3446.1,2.90182],[3445.6,5.90218],[3445.0,2.90273]],[[3446.7,0.31737902],[3447.1,4.43525538],[3447.2,2.90091],[3447.4,5.41652355],[3447.5,7.48]]]
["bitfinex","ETHUSD",1719881270937,[[3445.5,3.826],[3445.4,3.0],[3445.3,5.18314],[3445.1,2.90265],[3444.2,1.161939]],[[3446.0,0.15022228],[3446.1,5.03427806],[3446.2,2.90175],[3446.4,5.66923065],[3446.7,10.48659957]]]
["bitfinex","ETHUSD",1719881279072,[[3444.9,3.826],[3444.8,5.3882],[3444.7,2.90299],[3444.0,2.90356],[3443.7,11.35593]],[[3445.3,0.14986694],[3445.4,2.90242],[3445.6,2.13158835],[3445.7,2.90217],[3445.8,0.92451201]]]
["bitfinex","ETHUSD",1719881315286,[[3444.7,2.903],[3444.6,0.826],[3444.5,2.90315],[3444.4,1.03567636],[3444.3,2.3864]],[[3444.8,0.14929195],[3445.2,0.50249439],[3445.3,4.53577828],[3445.4,2.90243],[3445.5,3.72834]]]
["bitfinex","ETHUSD",1719881370830,[[3446.2,3.72773],[3445.9,2.90199],[3445.5,2.9023],[3445.4,8.3025],[3445.3,2.90244]],[[3446.7,0.26986332],[3446.8,0.14511853],[3446.9,5.25187],[3447.1,5.85127363],[3447.4,2.50931003]]]
["bitfinex","ETHUSD",1719881384128,[[3446.6,3.7274],[3446.4,0.05802373],[3446.3,2.90164],[3446.0,2.487],[3445.9,3.0]],[[3446.7,0.1453358],[3447.2,2.2626],[3447.3,2.90084],[3447.5,3.72666],[3447.9,2.90039]]]
["bitfinex","ETHUSD",1719881428831,[[3447.0,2.901],[3446.9,0.826],[3446.8,5.29314],[3446.7,3.0],[3444.7,2.90298]],[[3447.1,0.27076252],[3447.5,2.12886091],[3447.7,2.90048],[3447.8,3.34071695],[3465.8,3.0]]]
["bitfinex","ETHUSD",1719881462006,[[3446.7,2.90132],[3446.6,2.483],[3446.5,0.826],[3446.4,5.90156],[3446.0,2.90187]],[[3447.3,4.8899899],[3447.4,3.54911789],[3447.5,2.90068],[3447.6,3.34100375],[3448.0,3.00659957]]]
["bitfinex","ETHUSD",1719881475717,[[3446.9,0.826],[3446.7,5.26802],[3446.5,2.90146],[3446.4,3.0],[3444.5,1.51715242]],[[3447.2,0.27177622],[3447.4,5.03013404],[3447.5,3.72735516],[3447.6,2.90064],[3447.8,3.3413349]]]
["bitfinex","ETHUSD",1719881502571,[[3445.2,2.90251],[3444.9,8.17531],[3444.8,3.0],[3444.5,2.90313],[3444.2,7.29]],[[3445.8,0.14497571],[3445.9,3.805825],[3446.0,2.4084],[3446.1,3.72783],[3446.3,2.12561977]]]
["bitfinex","ETHUSD",1719881527462,[[3444.9,3.72882],[3444.8,2.90286],[3444.7,2.4449],[3444.4,0.90719847],[3444.2,5.90337]],[[3445.5,0.14429557],[3445.6,0.5024513],[3445.7,2.12944037],[3445.8,5.37043],[3445.9,2.90203]]]
["bitfinex","ETHUSD",1719881571950,[[3444.2,0.826],[3444.1,2.90351],[3444.0,0.893438],[3443.9,2.3009],[3443.8,2.90376]],[[3444.6,0.1442303],[3444.9,5.27666],[3445.0,2.95422976],[3445.1,2.9027],[3445.3,2.5139714]]]
["bitfinex","ETHUSD",1719881601187,[[3445.8,2.3605],[3445.7,0.826],[3445.6,3.93052421],[3445.5,2.90233],[3443.5,0.9115529]],[[3446.0,0.27028678],[3446.4,5.03055719],[3446.5,10.38149],[3446.7,4.97800705],[3446.9,2.90119]]]
["bitfinex","ETHUSD",1719881614604,[[3446.0,2.9019],[3445.8,3.1865],[3445.7,2.90216],[3445.3,2.90245],[3445.2,3.0]],[[3446.6,2.90141],[3446.8,5.90125],[3446.9,3.126],[3458.8,0.011],[3680.0,1.23747242]]]
["bitfinex","ETHUSD",1719881670013,[[3446.0,3.72787],[3445.9,2.90196],[3445.7,5.4236],[3445.5,2.90228],[3445.3,1.212484]],[[3446.1,0.50275848],[3446.5,2.13165719],[3446.7,2.4567],[3446.8,5.41926005],[3446.9,7.48]]]
["bitfinex","ETHUSD",1719881705586,[[3447.0,2.90107],[3446.7,0.826],[3446.6,5.843041],[3446.3,2.90161],[3446.1,7.114776]],[[3447.1,2.13392588],[3447.3,7.48],[3447.4,2.52069995],[3447.6,2.4754],[3447.7,3.00659957]]]
["bitfinex","ETHUSD",1719881747128,[[3447.4,2.90073],[3447.3,0.826],[3447.2,2.9009],[3447.1,2.4933],[3446.7,2.90127]],[[3447.6,0.17235667],[3447.7,0.35947426],[3447.8,2.13047296],[3448.0,2.90023],[3448.1,4.92212119]]]
["bitfinex","ETHUSD",1719881794491,[[3447.8,2.90035],[3447.7,0.826],[3447.6,2.90053],[3447.4,5.99003242],[3447.1,3.79818]],[[3447.9,2.66430118],[3448.3,7.48],[3448.4,2.4513],[3448.5,5.90642957]]]
["bitfinex","ETHUSD",1719881811002,[[3447.8,10.05459462],[3447.1,3.89725],[3446.9,2.90114],[3446.5,1.0],[3446.4,1.0]],[[3447.9,0.52098747],[3448.4,2.1301875],[3448.7,4.76798398],[3448.8,7.48],[3449.1,3.89021447]]]
["bitfinex","ETHUSD",1719881859789,[[3448.5,3.72578],[3448.3,2.89997],[3448.2,0.31297776],[3446.9,12.5],[3445.8,1.81706067]],[[3449.0,2.12894086],[3449.1,2.9569149],[3449.2,2.3795],[3467.4,3.0],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1719881865376,[[3448.3,0.826],[3448.1,2.90014],[3447.9,2.90031],[3447.8,2.3867],[3447.4,10.19065]],[[3448.6,0.1615799],[3448.7,2.12945041],[3448.8,5.25846],[3448.9,2.89954],[3449.0,2.5154133]]]
["bitfinex","ETHUSD",1719881918462,[[3447.4,3.1561],[3447.2,2.9009],[3447.0,5.90106],[3446.6,2.90136],[3446.5,7.29]],[[3447.6,0.16100746],[3447.7,2.13244705],[3447.9,2.90031],[3448.0,4.82975308],[3449.3,3.50769949]]]
["bitfinex","ETHUSD",1719881932149,[[3447.0,3.826],[3446.8,3.227275],[3446.7,2.90125],[3446.6,2.90135],[3446.3,3.0]],[[3447.3,0.16084269],[3447.4,2.90074],[3447.6,5.17517],[3448.0,0.826],[3448.1,2.9002]]]
["bitfinex","ETHUSD",1719881991972,[[3446.1,0.826],[3445.9,2.90198],[3445.8,8.23803],[3445.7,3.0],[3444.0,2.16870148]],[[3446.5,0.16007159],[3446.6,2.90141],[3446.8,5.15295],[3447.1,0.826],[3447.2,2.90095]]]
["bitfinex","ETHUSD",1719882056441,[[3446.6,3.72741],[3446.4,2.90157],[3446.2,2.4598],[3446.1,3.0],[3446.0,2.90186]],[[3446.8,2.1341033],[3447.1,4.86700953],[3447.4,5.90734957],[3451.8,10.6591217],[3455.8,8.56153926]]]
["bitfinex","ETHUSD",1719882061387,[[3447.6,0.826],[3447.3,2.90081],[3447.1,2.95897662],[3447.0,2.3802],[3446.9,3.0]],[[3447.8,2.13117948],[3448.0,2.3703],[3448.1,5.41762576],[3448.3,2.89999],[3448.4,14.31259957]]]
["bitfinex","ETHUSD",1719882116644,[[3447.2,0.825],[3446.9,3.0],[3446.8,5.18363],[3446.6,2.90134],[3446.1,2.90179]],[[3447.4,0.13868251],[3447.6,2.90057],[3447.7,2.2677],[3447.8,2.90041],[3448.2,4.54739111]]]
["bitfinex","ETHUSD",1719882133056,[[3447.1,6.72596],[3446.9,2.2689],[3446.4,5.90157],[3445.6,2.90221],[3445.4,3.161586]],[[3447.8,7.37167811],[3447.9,2.90032],[3448.2,3.3390167],[3451.7,42.82820121],[3466.1,3.0]]]
["bitfinex","ETHUSD",1719882199510,[[3446.7,2.90131],[3446.6,2.90134],[3446.5,0.825],[3446.4,2.4325],[3446.0,5.90187]],[[3447.0,2.27100212],[3447.3,5.42052564],[3447.4,2.4237],[3447.6,11.20559],[3447.7,3.01538248]]]
["bitfinex","ETHUSD",1719882236941,[[3446.0,3.7269],[3445.9,5.90198],[3445.6,3.0],[3445.3,2.90244],[3442.2,7.53096367]],[[3446.6,2.27124694],[3446.8,2.90125],[3446.9,4.97217791],[3447.0,2.90556047],[3678.0,0.00306787]]]
["bitfinex","ETHUSD",1719882255388,[[3446.5,3.72649],[3446.3,5.90163],[3445.8,2.90208],[3445.5,7.29],[3445.2,2.90258]],[[3446.9,2.27067525],[3447.0,0.00446047],[3447.2,7.85990025],[3447.4,2.90073],[3447.5,3.84038248]]]
["bitfinex","ETHUSD",1719882299988,[[3445.8,0.825],[3445.5,2.90232],[3445.4,2.4044],[3445.2,8.90256],[3444.5,1.59554418]],[[3446.0,0.13771844],[3446.1,2.90183],[3446.2,2.13242027],[3446.4,2.90158],[3446.5,4.98782144]]]
["bitfinex","ETHUSD",1719882372715,[[3444.3,3.72833],[3444.2,3.0],[3444.0,5.27947],[3443.9,3.0],[3443.6,2.90388]],[[3444.6,0.13709729],[3444.7,2.4045],[3444.9,2.90284],[3445.1,2.90268],[3445.3,0.825]]]
["bitfinex","ETHUSD",1719882398492,[[3444.0,0.825],[3443.8,5.9037],[3443.7,2.90384],[3443.6,2.4048],[3442.7,0.68495967]],[[3444.6,3.04020729],[3444.7,2.4045],[3444.8,2.90292],[3444.9,0.825],[3445.3,2.90256]]]
["bitfinex","ETHUSD",1719882431469,[[3444.1,0.825],[3444.0,2.2861],[3443.9,2.90367],[3443.8,2.90376],[3443.2,2.90423]],[[3444.2,0.00446047],[3444.7,2.90303],[3444.8,2.3511],[3444.9,2.90285],[3445.0,8.305]]]
["bitfinex","ETHUSD",1719882476047,[[3446.4,0.825],[3446.1,2.90182],[3446.0,0.05803502],[3445.9,2.3],[3445.7,3.0]],[[3446.6,0.1231317],[3446.8,2.90131],[3446.9,2.2601],[3447.0,2.90108],[3447.3,0.825]]]
["bitfinex","ETHUSD",1719882526773,[[3446.4,0.5234488],[3446.3,0.825],[3446.2,2.90173],[3446.1,1.56578778],[3446.0,5.35051]],[[3446.7,0.12329705],[3447.0,2.90113],[3447.1,5.19421],[3447.3,0.825],[3447.6,2.90061]]]
["bitfinex","ETHUSD",1719882608391,[[3447.4,0.825],[3447.3,2.3488],[3446.9,2.90113],[3446.8,5.90122],[3446.7,4.02840897]],[[3447.5,0.12423732],[3447.6,2.90057],[3447.9,2.90033],[3448.2,3.2412],[3448.3,2.90002]]]
["bitfinex","ETHUSD",1719882618663,[[3446.7,0.825],[3446.5,0.05802275],[3446.4,1.0351682],[3446.3,6.526642],[3446.2,5.90168]],[[3447.1,2.90104],[3447.3,2.90084],[3447.4,2.3907],[3447.7,8.305],[3447.8,2.90044]]]
["bitfinex","ETHUSD",1719882696382,[[3448.3,2.54179421],[3448.2,0.825],[3448.1,2.90013],[3447.9,2.90031],[3447.4,2.90067]],[[3448.7,0.12409188],[3448.8,2.89962],[3449.0,2.89941],[3449.1,2.3839149],[3449.2,8.305]]]
["bitfinex","ETHUSD",1719882729114,[[3447.5,1.22790254],[3447.4,5.9007],[3447.3,3.18592537],[3447.2,2.3674],[3447.1,3.0]],[[3448.0,0.12421836],[3448.1,2.90015],[3448.3,5.22049],[3448.8,2.89961],[3455.5,61.47]]]
["bitfinex","ETHUSD",1719882788693,[[3445.9,5.3433],[3445.8,3.0],[3445.3,7.29],[3445.2,4.40711611],[3444.7,2.65709749]],[[3446.7,3.02489987],[3446.9,2.3529],[3447.0,0.825],[3447.7,2.90055],[3447.8,10.539]]]
["bitfinex","ETHUSD",1719882847138,[[3448.6,5.0273573],[3448.4,8.33909],[3448.0,0.55],[3447.9,2.90026],[3447.8,2.90036]],[[3448.7,0.11603958],[3449.1,0.0576149],[3449.2,2.4322],[3449.3,2.89915],[3449.5,3.72398]]]
["bitfinex","ETHUSD",1719882878941,[[3449.7,0.825],[3449.6,2.95684088],[3449.5,2.89895],[3449.4,2.3866],[3449.3,3.0]],[[3450.2,0.11675344],[3450.5,5.34196],[3450.9,2.8978]]]
["bitfinex","ETHUSD",1719882934394,[[3449.6,0.825],[3449.4,2.89899],[3449.3,0.48580787],[3449.2,3.0],[3449.0,1.034613]],[[3450.3,5.3279],[3450.7,0.825],[3450.8,3.02045093],[3451.0,2.89777],[3451.1,7.48]]]
["bitfinex","ETHUSD",1719882950877,[[3448.9,3.0],[3448.7,2.89964],[3448.6,3.2767],[3448.5,7.29],[3448.4,2.89987]],[[3449.6,3.72394],[3449.7,2.52010931],[3449.8,0.372373],[3450.1,2.89846],[3450.3,2.89835]]]
["bitfinex","ETHUSD",1719883003621,[[3448.3,2.3955],[3448.2,2.95805974],[3448.1,0.6726719],[3448.0,2.90023],[3447.9,3.826489]],[[3449.0,2.89945],[3449.2,5.18774],[3449.5,7.48],[3449.6,5.89893],[3452.7,3.20622028]]]
["bitfinex","ETHUSD",1719883067320,[[3450.6,3.43286964],[3450.5,3.72212],[3450.3,2.89829],[3450.1,3.0],[3446.9,4.356]],[[3451.1,0.11308518],[3451.2,2.89754],[3451.4,2.89739],[3451.5,2.2923],[3451.6,0.824]]]
["bitfinex","ETHUSD",1719883091953,[[3450.8,0.69479177],[3450.5,6.14151],[3450.3,2.89827],[3450.0,2.89848],[3448.7,0.37018981]],[[3451.2,2.89755],[3451.3,2.89746],[3451.4,0.824],[3451.6,2.2908],[3451.9,2.89701]]]
["bitfinex","ETHUSD",1719883144003,[[3449.5,3.262042],[3449.4,0.824],[3449.3,3.0],[3449.2,2.89921],[3449.0,7.29]],[[3450.0,3.0121093],[3450.2,5.36959],[3450.4,0.824],[3450.7,2.898],[3450.9,3.01539714]]]
["bitfinex","ETHUSD",1719883161548,[[3449.2,6.918003],[3449.1,3.72327],[3448.9,5.89946],[3448.2,1.160646],[3447.4,1.39076874]],[[3449.7,0.11328888],[3449.8,2.89872],[3449.9,2.89871],[3450.0,2.4154],[3450.1,0.824]]]
["bitfinex","ETHUSD",1719883216097,[[3447.8,7.111242],[3447.7,0.824],[3447.6,2.90054],[3447.5,2.4837],[3447.1,2.90091]],[[3448.5,0.11235628],[3448.6,5.17913],[3448.7,0.824],[3448.8,2.89958],[3449.3,5.90942007]]]
["bitfinex","ETHUSD",1719883274875,[[3446.8,5.32648],[3446.7,0.05801903],[3446.6,2.90139],[3446.5,3.0],[3446.4,3.0]],[[3447.5,0.10761586],[3447.6,2.90057],[3447.8,2.90041],[3448.0,2.3152],[3448.2,7.48]]]
["bitfinex","ETHUSD",1719883311039,[[3447.1,2.90098],[3446.9,2.90115],[3446.8,0.94962774],[3446.5,3.63562828],[3445.3,0.9119578]],[[3447.4,0.10397929],[3447.5,2.4424],[3447.9,2.90032],[3448.0,7.48],[3448.1,2.90016]]]
["bitfinex","ETHUSD",1719883350419,[[3448.7,2.89963],[3448.5,5.35097968],[3448.4,3.0],[3448.2,1.979],[3447.8,3.28726123]],[[3449.4,3.00394209],[3449.5,5.32067],[3450.1,2.89854],[3450.2,3.0],[3450.3,10.535]]]
["bitfinex","ETHUSD",1719883425120,[[3448.7,2.89963],[3448.6,4.107961],[3448.5,5.4588],[3448.4,0.824],[3448.0,2.90019]],[[3449.1,0.10546871],[3449.5,2.2541],[3450.4,15.18],[3450.7,6.56694675],[3461.6,100.011]]]
["bitfinex","ETHUSD",1719883443439,[[3447.9,6.7243],[3447.8,2.3395],[3447.7,2.90046],[3447.5,3.0],[3447.3,7.29]],[[3448.6,5.30821037],[3448.8,2.89957],[3448.9,0.824],[3449.3,5.90937007],[3451.2,4.51536011]]]
["bitfinex","ETHUSD",1719883501674,[[3449.3,3.1642],[3449.2,5.89921],[3449.0,2.89938],[3448.9,3.2885942],[3448.1,2.90007]],[[3449.8,0.10574974],[3449.9,2.89863],[3450.1,2.89849],[3450.3,3.2468],[3450.5,3.01024007]]]
["bitfinex","ETHUSD",1719883528252,[[3449.4,3.0],[3449.2,3.824],[3449.1,5.35908],[3448.9,3.1880342],[3447.9,5.59302851]],[[3449.6,1.12629904],[3449.9,2.89863],[3450.0,2.327],[3450.1,2.89847],[3450.2,0.0422199]]]
["bitfinex","ETHUSD",1719883599824,[[3448.0,9.72421],[3447.9,2.54479139],[3447.7,2.9004],[3447.2,10.19082],[3446.6,1.21759484]],[[3448.3,0.10497353],[3448.4,0.63983979],[3448.6,2.89973],[3448.7,2.4806],[3448.8,2.89956]]]
["bitfinex","ETHUSD",1719883631859,[[3447.6,6.0],[3447.5,0.824],[3447.3,2.9008],[3447.2,5.32529],[3446.3,1.161263]],[[3447.7,0.74456821],[3448.0,2.90023],[3448.1,2.4101],[3448.2,0.536811],[3448.3,2.90001]]]
["bitfinex","ETHUSD",1719883648023,[[3447.6,3.0],[3447.4,2.90072],[3447.3,2.4105],[3447.2,4.11971665],[3447.1,2.90095]],[[3447.9,0.63953236],[3448.0,5.19303],[3448.2,0.824],[3448.3,2.89998],[3448.7,2.89969]]]
["bitfinex","ETHUSD",1719883692751,[[3448.0,0.824],[3447.9,5.36775],[3447.8,2.90039],[3447.6,3.0],[3447.3,3.0]],[[3448.1,0.74439051],[3448.6,2.89974],[3448.8,2.3843],[3448.9,2.89949],[3451.2,8.87136011]]]
["bitfinex","ETHUSD",1719883710267,[[3447.7,5.30731],[3447.6,6.824],[3447.5,2.90065],[3447.1,0.29378045],[3447.0,2.90105]],[[3448.3,0.63958704],[3448.4,3.714926],[3448.6,2.3508],[3448.7,3.72364],[3449.1,5.89934]]]
["bitfinex","ETHUSD",1719883804695,[[3447.7,3.0],[3447.5,3.0],[3447.4,2.90068],[3447.3,5.59657526],[3442.4,7.20415509]],[[3448.2,2.90007],[3448.3,2.3693],[3448.4,2.8999],[3448.7,0.824],[3449.1,7.49]]]
["bitfinex","ETHUSD",1719883819013,[[3448.5,2.8998],[3448.4,2.3903],[3448.3,2.89996],[3448.2,3.0],[3444.9,2.49886964]],[[3449.2,2.89923],[3449.4,5.24367],[3449.5,0.824],[3449.9,2.89863],[3454.6,6.52218683]]]
["bitfinex","ETHUSD",1719883866344,[[3450.1,16.30837841],[3449.8,3.96015405],[3449.6,2.89883],[3449.4,1.0],[3449.2,0.28379215]],[[3450.2,0.0422199],[3451.6,5.3818],[3451.8,2.89703],[3451.9,8.314],[3452.3,2.89667]]]
["bitfinex","ETHUSD",1719883914580,[[3450.7,4.27195],[3450.6,5.2885],[3450.5,3.0],[3450.4,3.19092133],[3450.0,10.19849]],[[3450.8,0.09627433],[3450.9,0.64213565],[3451.3,2.89746],[3451.4,2.2656],[3451.6,2.89721]]]
["bitfinex","ETHUSD",1719883940179,[[3450.4,5.93828166],[3450.3,2.89828],[3450.2,2.89837],[3450.1,3.28614508],[3450.0,2.4772]],[[3450.5,0.09492038],[3451.0,5.25661],[3451.2,2.89754],[3451.5,0.824],[3451.7,2.89716]]]
["bitfinex","ETHUSD",1719884000908,[[3450.8,0.824],[3450.7,2.3113],[3450.6,5.89803],[3450.5,2.89812],[3450.4,3.0]],[[3451.3,2.89746],[3451.5,5.2524],[3451.6,0.909804],[3451.7,0.824],[3452.0,10.4999833]]]
["bitfinex","ETHUSD",1719884061958,[[3449.1,3.72323],[3449.0,0.05798181],[3448.9,3.75092897],[3448.8,5.4567],[3448.6,3.0]],[[3449.8,2.98435306],[3449.9,2.398],[3450.1,3.72252],[3450.5,5.9081533],[3451.5,15.70164718]]]
["bitfinex","ETHUSD",1719884079430,[[3450.2,3.72236],[3450.1,3.0],[3450.0,0.29482751],[3449.9,2.3876]],[[3451.0,0.08644166],[3451.1,2.89764],[3451.3,6.533726],[3451.8,2.89709],[3452.1,13.545]]]
["bitfinex","ETHUSD",1719884165070,[[3450.5,8.22354],[3450.4,3.0],[3450.3,5.29197],[3450.1,0.29502201],[3449.3,5.20140351]],[[3450.9,0.24470472],[3451.1,2.4469],[3451.2,2.89756],[3451.4,2.8974],[3457.8,0.01411146]]]
["bitfinex","ETHUSD",1719884243095,[[3450.7,6.84388038],[3450.6,3.60795384],[3450.3,1.59285752],[3450.2,3.0],[3450.0,0.28289523]],[[3450.8,0.15801599],[3451.6,7.49],[3451.7,3.0099833]]]
["bitfinex","ETHUSD",1719884276517,[[3451.3,4.350501],[3451.2,2.3576],[3451.1,2.89761],[3451.0,3.28250337],[3450.8,10.19784]],[[3451.8,2.89704],[3452.1,5.2206],[3452.3,0.824],[3452.5,2.89649],[3470.3,3.0]]]
["bitfinex","ETHUSD",1719884339792,[[3449.9,1.309741],[3449.6,5.4336]],[[3450.4,0.07933058],[3450.5,2.3161],[3450.6,2.89805]]]
["bitfinex","ETHUSD",1719884354518,[[3450.4,3.824],[3450.2,6.23988667],[3450.0,2.4328],[3449.7,0.6824],[3449.5,2.89892]],[[3451.0,2.89777],[3451.2,2.4161],[3451.3,3.72148],[3452.2,13.44072],[3454.6,1.48455907]]]
["bitfinex","ETHUSD",1719884423035,[[3447.0,3.0],[3446.9,10.3],[3446.6,5.24878],[3446.4,12.34],[3446.1,2.90179]],[[3447.6,2.90062],[3447.7,0.6126987],[3447.9,5.32684],[3448.0,0.83319223],[3448.3,2.90002]]]
["bitfinex","ETHUSD",1719884449410,[[3446.9,3.0],[3446.6,2.90139],[3446.5,3.0],[3446.3,2.4437],[3446.1,10.20174]],[[3447.2,2.3708],[3447.4,2.90075],[3447.5,3.707372],[3447.9,0.806119],[3448.1,2.90019]]]
["bitfinex","ETHUSD",1719884494792,[[3447.1,3.0],[3447.0,2.90105],[3446.9,2.90114],[3446.8,3.0],[3446.7,2.64856593]],[[3447.7,0.09907014],[3447.8,2.90042],[3447.9,2.4824],[3448.1,2.90017],[3448.4,2.89993]]]
["bitfinex","ETHUSD",1719884538911,[[3446.9,0.825],[3446.7,2.90131],[3446.6,3.0],[3446.5,5.23148],[3446.4,3.28715932]],[[3447.0,0.0989501],[3447.4,2.90074],[3447.5,2.443],[3447.7,2.90051],[3447.9,0.825]]]
["bitfinex","ETHUSD",1719884557950,[[3446.2,3.0],[3446.0,5.90188],[3445.9,2.4056],[3445.8,2.90206],[3445.3,2.90249]],[[3446.7,2.90135],[3446.8,3.90027544],[3446.9,2.2759],[3447.1,0.825],[3447.3,0.94047136]]]
["bitfinex","ETHUSD",1719884628270,[[3447.3,2.90077],[3447.2,0.825],[3447.1,5.22467],[3446.9,3.0],[3446.6,2.90134]],[[3448.0,2.3533],[3448.1,2.90017],[3448.3,10.39001],[3448.4,0.825],[3448.8,15.08963]]]
["bitfinex","ETHUSD",1719884683125,[[3447.8,0.825],[3447.7,2.90048],[3447.6,2.3589],[3447.5,2.90062],[3447.2,4.38283675]],[[3447.9,2.20781165],[3448.4,5.3748],[3448.5,2.89982],[3450.9,4.51497495],[3452.7,2.98731041]]]
["bitfinex","ETHUSD",1719884701422,[[3448.3,3.72496],[3448.2,2.50499857],[3448.1,5.90014],[3447.7,3.0],[3447.6,2.90051]],[[3448.9,2.61025277],[3449.0,3.705537],[3449.1,5.16153],[3449.4,0.825],[3449.7,2.89884]]]
["bitfinex","ETHUSD",1719884745844,[[3450.1,0.825],[3450.0,2.4268],[3449.8,2.89869],[3449.6,2.89887],[3448.7,0.8327138]],[[3450.4,0.50172569],[3450.7,4.02478],[3450.9,2.89781],[3451.0,5.4721],[3451.2,3.72259]]]
["bitfinex","ETHUSD",1719884758558,[[3450.0,2.4268],[3449.9,0.825],[3449.6,2.89886],[3449.3,5.8991],[3448.1,0.91022979]],[[3450.1,2.20412705],[3450.4,2.89823],[3450.5,2.89813],[3450.6,0.402478],[3453.0,4.51497495]]]
["bitfinex","ETHUSD",1719884801148,[[3451.4,2.89732],[3451.2,2.95545612],[3451.1,3.1203],[3450.7,2.89791],[3450.5,3.0]],[[3451.8,0.0980355],[3452.1,0.825],[3452.2,3.0],[3452.3,2.3072],[3452.8,7.49]]]
["bitfinex","ETHUSD",1719884831666,[[3451.3,0.7065407],[3451.2,4.167737],[3451.0,2.89767],[3450.9,3.0],[3450.8,2.89786]],[[3451.4,2.20462183],[3451.8,2.89704],[3452.0,2.89689],[3452.2,3.2603],[3453.2,1.0]]]
["bitfinex","ETHUSD",1719884847030,[[3451.3,2.4924],[3451.2,0.825],[3451.1,2.89762],[3450.8,2.89786],[3450.7,0.29204421]],[[3451.4,2.2045747],[3451.9,2.89696],[3452.0,2.89688],[3452.2,3.2603],[3453.2,3.33780041]]]
["bitfinex","ETHUSD",1719884885876,[[3450.4,0.55],[3450.3,0.825],[3450.2,2.89838],[3450.1,2.3456],[3450.0,3.0]],[[3451.0,2.89771],[3451.2,2.2541],[3451.3,2.89753],[3452.7,1.744],[3456.0,6.97837236]]]
["bitfinex","ETHUSD",1719884898209,[[3450.4,0.825],[3450.3,3.0],[3450.2,1.24839863],[3450.0,5.36303],[3449.9,3.1944863]],[[3450.8,2.89791],[3451.0,2.89771],[3451.1,2.4648],[3451.2,0.825],[3451.5,2.89729]]]
["bitfinex","ETHUSD",1719884945148,[[3449.9,3.0839],[3449.8,2.8987],[3449.6,5.89881],[3449.2,2.89918],[3449.1,3.29071109]],[[3450.7,2.89796],[3450.9,0.825],[3451.0,12.78273],[3452.4,3.51164718],[3457.5,5.02922162]]]
["bitfinex","ETHUSD",1719884995564,[[3451.1,1.3324733],[3451.0,3.72268],[3450.9,8.39069],[3450.5,3.28257574],[3450.3,2.89825]],[[3451.2,2.10659805],[3451.7,2.89712],[3451.9,5.19416],[3452.1,0.825],[3455.2,1.44771349]]]
["bitfinex","ETHUSD",1719885007725,[[3451.9,2.4762]],[[3452.4,2.10616222],[3452.5,0.50146524],[3452.6,4.087312],[3452.7,3.1168],[3452.9,5.89614]]]
["bitfinex","ETHUSD",1719885050125,[[3451.6,5.4737],[3451.5,3.72222],[3451.3,5.89743],[3450.9,10.19779],[3450.2,4.058197]],[[3451.9,2.10606084],[3452.3,3.786448],[3452.4,2.89655],[3452.6,3.105],[3454.5,3.19094724]]]
["bitfinex","ETHUSD",1719885084809,[[3451.7,2.4712],[3451.6,3.7222],[3451.5,3.0],[3451.4,2.89737],[3450.2,2.89834]],[[3452.0,2.10609506],[3452.1,0.50145097],[3452.3,2.89665],[3452.4,2.89655],[3452.6,2.3272]]]
["bitfinex","ETHUSD",1719885100437,[[3451.5,1.729084],[3451.4,2.89731],[3451.3,2.421],[3451.2,2.89753],[3451.1,3.0]],[[3452.0,0.50149212],[3452.2,2.89671],[3452.4,5.24794],[3452.5,8.315],[3452.9,3.0]]]
["bitfinex","ETHUSD",1719885153927,[[3451.0,3.825],[3450.9,4.88488465],[3450.8,5.35465],[3450.6,10.49419646],[3450.2,2.89838]],[[3451.5,2.10646013],[3451.6,2.89722],[3451.7,5.29113],[3452.1,0.825],[3455.2,1.44771349]]]
["bitfinex","ETHUSD",1719885159725,[[3451.2,1.93792335],[3451.0,4.40645346],[3450.9,5.89778],[3450.8,5.35465],[3450.6,0.29617646]],[[3451.5,0.09847379],[3451.6,2.89722],[3451.7,2.394],[3451.9,2.89698],[3452.2,0.825]]]
["bitfinex","ETHUSD",1719885213381,[[3451.1,0.825],[3450.9,6.0],[3450.8,5.29757],[3450.7,2.89795],[3450.6,0.29617646]],[[3451.2,0.09834069],[3451.4,0.50156474],[3451.5,5.34599],[3451.7,2.89712],[3452.0,0.825]]]
["bitfinex","ETHUSD",1719885268462,[[3449.6,1.732565],[3449.5,5.3516],[3449.4,2.89905],[3449.2,2.8992],[3447.8,0.91058945]],[[3450.1,2.99585263],[3450.2,2.4361],[3450.3,2.89831],[3450.6,0.825],[3450.7,2.89796]]]
["bitfinex","ETHUSD",1719885279223,[[3450.4,0.825],[3450.3,2.3855],[3450.2,2.89837],[3450.0,2.89854],[3449.9,3.0]],[[3450.7,0.09751579],[3451.0,5.14821],[3451.2,2.89755],[3451.4,0.825],[3452.3,13.41]]]
["bitfinex","ETHUSD",1719885335166,[[3451.2,0.825],[3451.0,0.70736615],[3450.9,6.107384],[3450.7,3.0],[3450.4,3.0]],[[3451.4,2.1065898],[3451.5,2.89732],[3451.6,2.89721],[3451.8,2.2589],[3452.2,0.825]]]
["bitfinex","ETHUSD",1719885343090,[[3451.0,3.1844],[3450.8,2.89787],[3450.7,3.0],[3450.5,2.8981],[3450.4,3.0]],[[3451.3,2.60820757],[3451.4,2.89738],[3451.5,2.89729],[3451.7,2.3239],[3455.2,1.44771349]]]
["bitfinex","ETHUSD",1719885408530,[[3449.5,0.825],[3449.3,3.0],[3449.0,2.89935],[3448.9,5.48804515],[3448.8,3.0]],[[3449.9,2.89866],[3450.1,2.411],[3450.3,2.89834],[3450.4,0.825],[3468.6,3.0]]]
["bitfinex","ETHUSD",1719885460615,[[3450.5,0.825],[3450.3,3.38934],[3450.2,2.89837],[3450.1,3.0],[3449.6,2.89884]],[[3450.7,0.09776268],[3450.8,2.89788],[3451.1,2.89766],[3451.3,2.3911],[3451.9,3.055]]]
["bitfinex","ETHUSD",1719885480858,[[3450.7,0.825],[3450.4,5.28659],[3450.2,2.89835],[3450.1,3.0],[3448.1,0.45415883]],[[3450.8,2.20470417],[3451.1,2.89762],[3451.3,5.28857],[3452.1,3.055],[3452.5,1.0]]]
["bitfinex","ETHUSD",1719885525761,[[3450.9,0.825],[3450.8,2.2701],[3450.7,2.89795],[3450.5,7.02239595],[3450.1,3.0]],[[3451.0,0.09798028],[3451.4,2.89744],[3451.5,2.89729],[3451.6,2.2514],[3452.9,3.52137224]]]
["bitfinex","ETHUSD",1719885540435,[[3450.9,0.825],[3450.8,2.2701],[3450.7,2.89795],[3450.5,7.02239595],[3450.1,3.0]],[[3451.0,0.59955473],[3451.4,2.89744],[3451.5,2.89729],[3452.7,6.41773224],[3454.9,1.43172615]]]
["bitfinex","ETHUSD",1719885627652,[[3450.7,5.05225369],[3450.6,2.898],[3450.5,5.3815],[3450.1,5.89842],[3449.2,3.81175739]],[[3450.8,0.09780815],[3451.4,2.89739],[3451.5,2.4976],[3451.6,10.25723],[3451.9,0.825]]]
["bitfinex","ETHUSD",1719885654205,[[3450.6,0.825],[3450.5,3.0],[3450.3,5.23647],[3450.2,2.89829],[3450.1,3.0]],[[3450.7,0.59937223],[3451.1,2.89762],[3451.2,2.3725],[3451.3,2.89747],[3452.5,19.98637224]]]
["bitfinex","ETHUSD",1719885716824,[[3450.9,3.825],[3450.7,2.89795],[3450.5,2.89812],[3450.4,2.4675],[3450.1,5.89841]],[[3451.0,2.20435431],[3451.4,5.32817],[3451.6,2.89724],[3451.9,0.825],[3463.9,0.1297478]]]
["bitfinex","ETHUSD",1719885773442,[[3451.7,3.825],[3451.4,2.89736],[3451.3,2.4396],[3451.2,2.89754],[3450.7,2.89789]],[[3452.0,0.09783322],[3452.1,5.27589],[3452.3,2.89663],[3452.7,0.825],[3454.9,4.5274786]]]
["bitfinex","ETHUSD",1719885841917,[[3450.7,0.00304235],[3450.3,0.825],[3450.2,3.0],[3450.1,2.307],[3450.0,3.0]],[[3450.8,8.49828927],[3451.0,2.2748],[3451.1,0.825],[3451.2,2.89759],[3451.8,5.95207]]]
["bitfinex","ETHUSD",1719885863150,[[3450.7,0.82804235],[3450.6,2.2996],[3450.4,2.89819],[3450.3,2.89827],[3450.2,3.0]],[[3450.8,2.2005236],[3451.2,2.89754],[3451.4,2.89739],[3451.5,2.4795],[3451.6,0.825]]]
["bitfinex","ETHUSD",1719885932538,[[3452.1,0.62268],[3452.0,3.2268],[3451.9,5.89693],[3451.7,2.89708],[3450.4,0.91051671]],[[3452.2,2.15957432],[3452.5,2.89645],[3452.7,2.8963],[3452.9,2.3155],[3453.1,0.825]]]
["bitfinex","ETHUSD",1719885943574,[[3451.9,3.0],[3451.8,6.12598],[3451.7,2.89708],[3450.4,0.91051671],[3450.2,1.21402228]],[[3452.0,2.15958777],[3452.5,2.89645],[3452.6,5.19506],[3452.9,0.825],[3454.0,3.52137224]]]
["bitfinex","ETHUSD",1719886000727,[[3452.1,5.05116678],[3452.0,5.30147],[3451.8,3.0],[3451.5,2.89725],[3450.4,0.9095091]],[[3452.6,2.566067],[3452.7,0.09470498],[3452.8,2.373],[3452.9,2.89614],[3453.1,3.72096]]]
["bitfinex","ETHUSD",1719886014995,[[3451.8,3.825],[3451.6,5.33608],[3451.4,2.89734],[3451.3,0.29436928],[3450.9,10.32778]],[[3451.9,2.1595738],[3452.3,2.89662],[3452.4,2.3349],[3452.6,2.89638],[3452.7,0.825]]]
["bitfinex","ETHUSD",1719886052471,[[3452.1,0.825],[3451.9,5.39641],[3451.8,5.897],[3451.4,7.43],[3451.3,3.19178928]],[[3452.2,2.15949807],[3452.6,2.89639],[3452.7,2.89628],[3452.8,2.2831],[3464.7,2.51795232]]]
["bitfinex","ETHUSD",1719886095773,[[3451.9,0.825],[3451.7,11.20872],[3451.6,2.89719],[3451.0,2.89767],[3450.9,7.43]],[[3452.3,2.06482832],[3452.4,5.19008],[3452.5,2.89648],[3453.0,2.89604],[3453.9,15.93137224]]]
["bitfinex","ETHUSD",1719886116299,[[3451.9,2.89688],[3451.8,7.803509],[3451.7,6.0],[3451.3,3.19178928],[3450.9,10.32774]],[[3452.6,4.96113971],[3452.7,5.38679],[3453.0,2.73355809],[3453.1,3.72098],[3453.5,3.0]]]
["bitfinex","ETHUSD",1719886177877,[[3453.6,1.94298673],[3453.4,2.89568],[3453.3,3.0],[3453.2,5.26533],[3453.0,3.29361408]],[[3453.7,0.20486273],[3454.1,2.3042],[3454.2,2.89504],[3454.3,2.89494],[3454.5,0.825]]]
["bitfinex","ETHUSD",1719886215485,[[3454.2,2.254028],[3454.1,2.89504],[3453.9,5.89524],[3453.7,1.09632159],[3453.6,3.44545]],[[3454.4,0.08329308],[3454.6,2.4609],[3454.9,2.89452],[3455.1,2.89427],[3455.2,0.825]]]
["bitfinex","ETHUSD",1719886251623,[[3454.2,1.811352],[3454.1,0.825],[3454.0,5.34328],[3453.9,5.89524],[3453.5,7.71527044]],[[3454.6,2.89469],[3454.8,2.89455],[3455.0,2.358],[3455.1,0.825],[3463.7,8.55190402]]]
["bitfinex","ETHUSD",1719886293518,[[3453.9,3.825],[3453.7,5.89542],[3453.5,10.61087044],[3453.4,2.4507],[3453.1,2.89591]],[[3454.2,0.50113065],[3454.4,5.35597],[3454.5,2.89485],[3454.9,0.825],[3466.8,0.011]]]
["bitfinex","ETHUSD",1719886329619,[[3454.1,0.972033],[3454.0,3.825],[3453.9,3.0],[3453.8,2.89533],[3453.7,2.3439]],[[3454.3,0.08092102],[3454.4,2.89486],[3454.6,2.89475],[3454.7,2.2569],[3455.0,0.825]]]
["bitfinex","ETHUSD",1719886353567,[[3454.7,1.15865122],[3454.6,2.15104656],[3454.5,5.89477],[3454.4,2.3804],[3454.3,5.89494]],[[3455.1,0.07849998],[3455.2,2.89421],[3455.3,2.4644],[3455.4,2.89402],[3467.8,21.70858967]]]
["bitfinex","ETHUSD",1719886377566,[[3455.9,1.50352],[3455.8,6.71867],[3455.7,5.4227],[3455.6,2.89383],[3455.4,0.55]],[[3456.1,0.0289105],[3456.5,2.8931],[3456.6,2.89304],[3456.8,0.825],[3458.8,1.45787907]]]
["bitfinex","ETHUSD",1719886439395,[[3455.7,3.825],[3455.6,3.0],[3455.5,2.89393],[3455.4,7.43],[3455.3,2.89408]],[[3455.9,0.06722649],[3456.0,2.2997],[3456.1,0.0289105],[3456.2,2.89335],[3456.4,2.89318]]]
["bitfinex","ETHUSD",1719886520958,[[3456.4,1.41484],[3456.3,3.825],[3456.1,10.3234],[3456.0,2.3728],[3453.2,7.8734971]],[[3456.8,0.04270761],[3456.9,2.89278],[3457.1,2.89262],[3457.2,2.3391],[3457.3,0.825]]]
["bitfinex","ETHUSD",1719886534975,[[3455.6,0.55],[3455.5,5.230655],[3455.3,11.255],[3455.2,5.15756],[3455.0,3.17845759]],[[3456.1,2.89344],[3456.3,2.89327],[3456.5,3.1244],[3456.8,2.89289],[3457.3,3.05]]]
["bitfinex","ETHUSD",1719886592871,[[3453.7,3.0],[3453.4,5.31782],[3453.2,2.89584],[3453.1,7.43],[3452.8,2.89619]],[[3454.2,2.89502],[3454.3,0.03751431],[3454.4,2.89486],[3454.5,2.4855],[3454.6,0.825]]]
["bitfinex","ETHUSD",1719886663247,[[3453.8,3.7203],[3453.5,5.18418],[3453.4,3.0],[3453.3,3.0],[3452.7,4.49192124]],[[3454.3,0.5682578],[3454.4,0.516598],[3454.5,5.16598],[3454.7,2.89461],[3454.8,0.825]]]
["bitfinex","ETHUSD",1719886688604,[[3454.5,0.825],[3454.2,5.22436],[3454.1,5.89508],[3453.1,13.498955],[3451.6,1.54673403]],[[3455.0,2.93087681],[3455.1,2.89431],[3455.3,2.3853],[3455.5,0.825],[3455.7,2.89382]]]
["bitfinex","ETHUSD",1719886734858,[[3455.2,0.825],[3455.1,2.89426],[3454.9,5.33773],[3454.6,3.0],[3453.5,1.39318175]],[[3455.7,0.03452539],[3455.8,2.8937],[3456.0,5.18691],[3456.2,0.825],[3457.1,3.51614076]]]
["bitfinex","ETHUSD",1719886750976,[[3454.7,0.825],[3454.6,3.0],[3454.5,3.0],[3454.4,5.17735],[3454.2,2.895]],[[3455.1,2.89428],[3455.2,2.3781],[3455.3,2.89415],[3456.5,3.8931],[3473.7,3.0]]]
["bitfinex","ETHUSD",1719886789379,[[3455.4,0.825],[3455.2,3.0],[3455.1,5.29925],[3455.0,2.89434],[3454.7,3.0]],[[3455.8,3.83954878],[3455.9,2.4096],[3456.0,2.89351],[3456.3,0.825],[3456.7,10.412]]]
["bitfinex","ETHUSD",1719886850016,[[3454.7,0.825],[3454.6,3.0],[3454.5,2.4968],[3454.4,2.89485],[3454.2,2.89499]],[[3455.2,2.92672169],[3455.3,2.80111323],[3455.4,2.89402],[3455.7,0.825],[3455.9,2.89365]]]
["bitfinex","ETHUSD",1719886865528,[[3454.6,3.0],[3454.5,0.825],[3454.3,8.39173],[3454.2,3.17732079],[3453.7,3.34896916]],[[3455.0,2.92677371],[3455.1,2.89429],[3455.3,2.3001],[3455.4,0.825],[3455.7,2.8938]]]
["bitfinex","ETHUSD",1719886923530,[[3453.4,0.825],[3453.3,6.802516],[3453.1,3.17924033],[3453.0,2.347],[3452.9,3.0]],[[3453.9,0.53277924],[3454.0,2.89526],[3454.1,2.3803],[3454.2,2.89506],[3455.3,15.149]]]
["bitfinex","ETHUSD",1719886943571,[[3453.7,0.825],[3453.6,2.89551],[3453.5,2.3693],[3453.4,2.89569],[3453.3,3.0]],[[3454.1,0.50117326],[3454.3,2.895],[3454.4,2.89491],[3454.5,0.825],[3472.8,3.0]]]
["bitfinex","ETHUSD",1719886980842,[[3453.1,3.202],[3453.0,2.89602],[3452.9,3.0],[3452.8,2.89619],[3452.3,2.89658]],[[3453.7,2.89544],[3453.8,2.89536],[3454.0,2.2873]]]
["bitfinex","ETHUSD",1719887018652,[[3453.0,0.825],[3452.9,5.4039],[3452.7,2.89626],[3452.5,5.89642],[3452.4,0.29391584]],[[3453.4,2.8957],[3453.5,2.89561],[3453.7,2.2905],[3455.0,2.89439],[3455.1,3.5100664]]]
["bitfinex","ETHUSD",1719887033894,[[3452.9,0.825],[3452.7,2.3041],[3452.4,5.89653],[3452.2,2.89669],[3452.0,0.29317658]],[[3453.0,0.53227659],[3453.1,3.77359551],[3453.3,5.8805051],[3453.8,3.72039],[3453.9,3.052]]]
["bitfinex","ETHUSD",1719887079808,[[3451.9,0.825],[3451.7,0.00490969],[3451.6,2.89713],[3451.5,8.3687],[3451.4,2.89734]],[[3452.2,0.02855191],[3452.3,5.25997],[3452.4,3.72410456],[3452.9,3.72115],[3453.2,3.052]]]
["bitfinex","ETHUSD",1719887108398,[[3452.9,3.72106],[3452.8,3.0],[3452.7,2.4239],[3452.6,2.89633],[3452.3,3.17882994]],[[3453.6,5.38195827],[3453.7,2.89547],[3453.9,0.825],[3454.3,2.89498],[3456.4,4.51294251]]]
["bitfinex","ETHUSD",1719887170786,[[3453.0,1.486732],[3452.9,5.20899],[3452.7,2.89623],[3452.4,3.0],[3451.8,10.327]],[[3453.5,2.3346],[3453.7,2.89548],[3453.8,7.36],[3453.9,2.8953],[3454.1,0.825]]]
["bitfinex","ETHUSD",1719887215088,[[3452.7,0.825],[3452.4,2.89651],[3452.3,0.37797596],[3452.2,5.27733],[3452.0,3.0]],[[3452.8,0.02715591],[3453.0,2.10558019],[3453.1,2.89595],[3453.3,2.89579],[3453.4,2.499]]]
["bitfinex","ETHUSD",1719887236470,[[3453.2,0.825],[3452.9,2.89611],[3452.8,5.37668],[3452.7,0.37794331],[3452.4,3.0]],[[3453.3,0.02666005],[3453.6,2.89554],[3453.7,9.8049],[3453.8,2.89539],[3454.6,7.68872]]]
["bitfinex","ETHUSD",1719887270327,[[3452.2,0.825],[3452.1,2.2569],[3452.0,6.18697111],[3451.8,3.2750509],[3451.7,3.0]],[[3452.3,2.13239603],[3452.7,2.89629],[3452.9,2.89616],[3453.1,2.4584],[3471.0,104.0]]]
["bitfinex","ETHUSD",1719887299614,[[3452.3,0.825],[3452.1,2.89677],[3452.0,3.0],[3451.9,0.29369422],[3451.8,5.6120209]],[[3452.4,0.02659555],[3452.6,2.10568867],[3452.7,5.17619],[3452.8,2.8962],[3455.5,3.37124199]]]
["bitfinex","ETHUSD",1719887337473,[[3452.0,0.825],[3451.7,8.3259],[3451.6,3.0],[3451.4,3.18303772],[3450.5,1.159805]],[[3452.4,2.89659],[3452.5,2.4911],[3452.6,2.89637],[3452.9,0.825],[3456.4,5.52536405]]]
["bitfinex","ETHUSD",1719887396070,[[3451.9,0.825],[3451.7,2.89711],[3451.6,3.0],[3451.5,5.23277],[3450.6,3.80997364]],[[3452.0,1.81913365],[3452.3,2.89662],[3452.5,5.36135],[3458.8,0.01911146],[3470.7,3.0]]]
["bitfinex","ETHUSD",1719887415206,[[3452.2,0.825],[3452.0,2.89685],[3451.9,5.35922],[3451.6,3.0],[3451.3,3.19289185]],[[3452.5,1.33163373],[3452.6,0.826195],[3452.7,2.89632],[3452.9,5.36563],[3453.2,3.72093]]]
["bitfinex","ETHUSD",1719887462377,[[3452.4,0.825],[3452.2,5.33698],[3452.1,5.89671],[3451.5,5.89725],[3450.7,1.66915364]],[[3452.8,2.89621],[3452.9,2.3643],[3453.0,2.89609],[3453.4,0.825],[3455.5,4.51294251]]]
["bitfinex","ETHUSD",1719887510939,[[3452.7,3.825],[3452.6,2.89636],[3452.4,5.36578],[3451.9,3.1910766],[3451.1,3.80897502]],[[3452.9,0.50131855],[3453.2,2.89591],[3453.4,2.8957],[3453.5,2.4686],[3453.6,0.825]]]
["bitfinex","ETHUSD",1719887525257,[[3452.3,0.825],[3452.2,2.3391],[3452.1,3.57647194],[3452.0,2.89684],[3451.8,3.0]],[[3452.7,2.89632],[3452.9,2.89613],[3453.1,2.3728],[3453.3,7.36],[3453.4,2.89575]]]
["bitfinex","ETHUSD",1719887565801,[[3453.3,5.35417],[3453.1,2.89594],[3453.0,3.825],[3452.6,3.90641345],[3452.2,10.32664]],[[3453.8,0.50121543],[3453.9,0.825],[3454.0,2.8952],[3454.2,8.31855],[3454.6,2.8947]]]
["bitfinex","ETHUSD",1719887581912,[[3452.6,8.28936],[3452.5,0.825],[3452.4,2.89652],[3452.3,3.0],[3452.2,0.28463086]],[[3453.3,2.89579],[3453.5,6.02802],[3454.0,10.25524],[3456.1,24.70479958],[3479.8,0.2915939]]]
["bitfinex","ETHUSD",1719887642140,[[3451.6,2.324],[3451.5,2.89727],[3451.4,3.0],[3451.3,3.72245],[3449.9,4.2640121]],[[3452.1,2.89678],[3452.2,2.8967],[3452.3,0.825],[3452.5,2.2581],[3454.9,4.51294251]]]
["bitfinex","ETHUSD",1719887687232,[[3451.7,0.825],[3451.6,5.2223],[3451.5,2.89728],[3451.4,3.0],[3450.5,15.23807]],[[3452.1,0.50145516],[3452.2,2.8967],[3452.4,2.89655],[3452.6,2.3673],[3452.8,0.825]]]
["bitfinex","ETHUSD",1719887703806,[[3451.8,0.825],[3451.6,5.2223],[3451.4,3.0],[3451.3,2.89742],[3450.5,15.23806]],[[3451.9,0.50145648],[3452.2,2.8967],[3452.4,2.89655],[3452.5,2.3557],[3452.8,3.72124]]]
["bitfinex","ETHUSD",1719887757469,[[3451.0,2.8977],[3450.9,3.1092],[3450.8,2.89787],[3450.7,3.0],[3450.0,2.89849]],[[3451.6,2.89721],[3451.7,2.4545],[3451.8,2.89704],[3451.9,0.825],[3459.1,6.5162]]]
["bitfinex","ETHUSD",1719887789864,[[3452.0,6.01056],[3451.8,2.89703],[3451.5,3.0],[3450.4,8.589855],[3450.3,0.9115262]],[[3452.4,0.50140866],[3452.7,3.719181],[3452.9,5.33273],[3453.1,11.185],[3455.3,4.51294251]]]
["bitfinex","ETHUSD",1719887817757,[[3451.7,3.0942],[3451.6,2.8972],[3451.5,3.0],[3451.4,2.89735],[3451.0,0.28900268]],[[3452.0,0.50146576],[3452.2,2.89672],[3452.5,5.39168],[3452.7,0.825],[3452.9,2.89615]]]
["bitfinex","ETHUSD",1719887856161,[[3451.1,5.98206],[3450.9,2.89779],[3450.7,3.0],[3450.5,2.89809],[3449.5,13.50016]],[[3451.7,1.36122698],[3451.8,2.89707],[3451.9,2.3013],[3452.0,2.8969],[3452.1,0.825]]]
["bitfinex","ETHUSD",1719887879577,[[3451.2,0.825],[3450.7,2.3542],[3450.5,2.89811],[3450.4,3.18362389],[3450.0,10.43]],[[3451.3,3.704712],[3451.4,5.1751],[3451.8,2.89707],[3452.0,3.054],[3454.3,1.68106864]]]
["bitfinex","ETHUSD",1719887946332,[[3449.6,0.825],[3449.3,2.89912],[3449.2,2.3383],[3449.1,2.89928],[3448.9,0.28435653]],[[3449.7,0.50182965],[3450.1,3.0],[3450.2,5.23589],[3450.4,2.89823],[3452.3,1.00365931]]]
["bitfinex","ETHUSD",1719887966242,[[3449.5,5.16449],[3449.4,2.89905],[3449.1,3.29640032],[3448.9,2.89943],[3447.5,2.61508131]],[[3450.1,0.50180365],[3450.2,0.829695],[3450.3,3.0],[3450.4,5.29695],[3450.6,2.89806]]]
["bitfinex","ETHUSD",1719888074763,[[3449.8,0.825],[3449.0,2.2948],[3448.9,5.89947],[3448.6,2.89969],[3447.8,2.90034]],[[3449.9,3.64032033],[3450.0,2.89855],[3450.1,2.3269],[3450.2,0.5017676],[3450.4,2.89825]]]
["bitfinex","ETHUSD",1719888118678,[[3450.0,0.825],[3449.7,2.3641],[3449.2,3.1928924],[3449.0,2.89935],[3447.5,1.46705198]],[[3450.1,4.2438589],[3450.2,2.89843],[3450.4,2.89824],[3451.0,1.825],[3451.2,1.0]]]
["bitfinex","ETHUSD",1719888135130,[[3449.5,0.825],[3449.2,2.2646],[3448.8,0.29549505],[3448.7,2.89959],[3448.5,2.8998]],[[3449.6,1.24377858],[3449.7,2.8988],[3449.9,2.89863],[3450.0,5.2591],[3450.6,2.568]]]
["bitfinex","ETHUSD",1719888228683,[[3451.4,0.825],[3450.6,5.39819455],[3450.3,2.89829],[3450.1,3.0],[3449.9,2.89859]],[[3451.5,6.37231595],[3451.6,2.89721],[3451.7,2.89712],[3452.2,7.69574],[3452.3,2.89665]]]
["bitfinex","ETHUSD",1719888243939,[[3451.2,0.825],[3450.6,2.4422],[3450.5,0.28595445],[3450.2,2.89832],[3450.1,3.0]],[[3451.3,7.61686224],[3451.4,3.8243406],[3451.5,2.3772],[3451.8,7.36],[3451.9,2.89699]]]
["bitfinex","ETHUSD",1719888338389,[[3451.0,3.49627314],[3450.7,3.24639144],[3450.6,2.89803],[3450.5,3.0],[3450.3,0.3358168]],[[3451.1,0.50162311],[3451.6,5.89721],[3451.7,7.36],[3451.8,2.89705],[3451.9,2.357]]]
["bitfinex","ETHUSD",1719888378480,[[3452.4,0.825],[3451.8,0.29483789],[3451.4,2.89733],[3451.2,2.89751],[3450.9,2.89778]],[[3452.5,2.89645],[3452.6,3.0],[3452.7,5.17409],[3453.2,10.2559],[3453.3,12.41]]]
["bitfinex","ETHUSD",1719888444375,[[3451.6,0.825],[3451.3,2.3253],[3451.0,2.8977],[3450.9,2.89777],[3450.4,2.89818]],[[3451.8,3.0],[3451.9,2.89697],[3452.0,19.77],[3452.1,2.8968],[3452.3,2.2859]]]
["bitfinex","ETHUSD",1719888534490,[[3451.9,0.825],[3451.4,2.57467826],[3451.0,2.89766],[3450.9,2.89775],[3450.6,6.0]],[[3452.0,2.89688],[3452.1,2.89678],[3452.3,2.2667],[3452.4,7.36],[3452.5,1.113872]]]
["bitfinex","ETHUSD",1719888609393,[[3450.8,0.825],[3450.4,2.3238],[3449.8,5.8987],[3449.4,2.89901],[3448.9,2.89939]],[[3451.0,2.89771],[3451.2,3.721814],[3451.3,2.4475],[3451.6,0.825],[3451.7,2.89716]]]
["bitfinex","ETHUSD",1719888629737,[[3451.8,0.825],[3451.6,2.3371],[3451.2,2.89751],[3451.0,2.8977],[3449.6,1.0]],[[3452.1,0.81090574],[3452.2,5.89671],[3452.3,2.89663],[3452.4,2.3316],[3452.8,3.72128]]]
["bitfinex","ETHUSD",1719888687691,[[3453.0,0.825],[3452.9,2.2622],[3452.8,0.34315938],[3452.5,0.2854938],[3452.4,0.05791855]],[[3453.2,3.0],[3453.3,2.89578],[3453.5,2.89564],[3453.6,7.36],[3453.8,2.4365]]]
["bitfinex","ETHUSD",1719888720762,[[3453.1,0.825],[3452.7,2.73683696],[3452.5,2.89644],[3452.2,2.89667],[3450.9,12.34]],[[3453.4,2.8957],[3453.6,2.89552],[3453.7,3.96569287],[3453.8,2.2765]]]
["bitfinex","ETHUSD",1719888792563,[[3453.0,0.797],[3452.6,0.26884509],[3452.5,2.6884509],[3452.3,2.89659],[3452.1,2.89678]],[[3453.2,2.89593],[3453.4,2.89571],[3453.5,9.7663],[3454.1,0.825],[3464.8,2.50689038]]]
["bitfinex","ETHUSD",1719888887129,[[3452.9,0.825],[3452.2,5.25228],[3452.1,2.89676],[3451.9,3.0],[3451.5,5.89722]],[[3453.0,2.89603],[3453.2,2.89586],[3453.4,2.4239],[3453.6,3.0],[3453.7,10.25549]]]
["bitfinex","ETHUSD",1719888923634,[[3453.6,0.88290393],[3453.5,2.3452],[3453.3,2.89577],[3451.8,2.89702],[3451.3,2.30284779]],[[3454.0,2.8952],[3454.1,2.89511],[3454.5,2.4538],[3454.6,7.36],[3454.7,6.71968]]]
["bitfinex","ETHUSD",1719889038627,[[3451.8,0.825],[3451.5,2.4137],[3451.2,3.0],[3451.1,5.89762],[3450.9,2.89778]],[[3451.9,2.897],[3452.1,2.89678],[3452.4,2.4577],[3452.6,2.89644],[3452.7,7.36]]]
["bitfinex","ETHUSD",1719889056227,[[3451.7,0.825],[3451.3,3.11605529],[3450.8,5.89782],[3450.7,5.89794],[3449.9,3.81096217]],[[3451.8,2.89709],[3452.0,2.89688],[3452.1,2.2609],[3452.3,7.36],[3452.4,2.89657]]]
["bitfinex","ETHUSD",1719889176851,[[3453.7,0.825],[3453.4,2.3505],[3453.3,0.29074681],[3453.2,2.89586],[3453.1,2.89591]],[[3453.8,1.30087173],[3453.9,2.89529],[3454.0,2.8952],[3454.3,2.2995],[3454.5,0.96402532]]]
["bitfinex","ETHUSD",1719889231664,[[3454.3,0.825],[3454.0,0.61029666],[3453.9,2.87836661],[3453.6,2.8955],[3453.4,3.18908612]],[[3454.4,2.89487],[3454.5,2.89477],[3454.8,6.67217341],[3455.0,12.399],[3455.1,2.89427]]]
["bitfinex","ETHUSD",1719889288383,[[3454.9,0.825],[3454.5,2.89477],[3454.4,5.3379],[3454.3,2.89492],[3454.2,3.0]],[[3455.0,4.79360815],[3455.2,2.89419],[3455.3,2.2789],[3455.5,2.89401],[3455.9,3.7186]]]
["bitfinex","ETHUSD",1719889372713,[[3454.7,0.825],[3454.6,5.901931],[3454.5,2.89477],[3454.4,0.29542004],[3454.2,0.55501781]],[[3454.9,0.02613172],[3455.0,4.47798775],[3455.2,2.89419],[3455.4,2.8941],[3455.6,8.93317341]]]
["bitfinex","ETHUSD",1719889385934,[[3454.9,9.0571821],[3454.6,0.578971],[3454.5,2.89471],[3454.4,3.29542004],[3454.0,5.89514]],[[3455.0,2.96565221],[3455.6,6.67217341],[3455.8,5.22219],[3455.9,12.41],[3456.0,5.89358]]]
["bitfinex","ETHUSD",1719889475727,[[3454.9,8.13438205],[3454.7,0.29482424],[3454.6,5.86343542],[3454.5,0.3777914],[3454.4,6.0]],[[3455.0,1.52627481],[3455.7,2.3488],[3456.1,2.89346],[3456.5,3.71818]]]
["bitfinex","ETHUSD",1719889529163,[[3454.9,0.371966],[3454.7,3.0],[3454.6,2.89466],[3454.3,2.89491],[3453.1,0.35441975]],[[3455.3,2.89411],[3455.6,2.89393],[3455.9,0.825],[3456.0,2.89356],[3456.1,2.2916]]]
["bitfinex","ETHUSD",1719889574541,[[3455.3,0.825],[3455.2,2.89416],[3455.1,3.17909046],[3455.0,0.34298525],[3454.8,3.29421936]],[[3456.2,6.67217341],[3456.6,2.89307],[3456.7,16.12801],[3457.5,4.63227],[3458.4,0.28613684]]]
["bitfinex","ETHUSD",1719889623317,[[3454.5,0.825],[3454.2,3.0],[3454.1,2.3449],[3453.9,2.89521],[3452.6,4.63629]],[[3454.7,2.8946],[3454.8,2.89454],[3455.1,2.4942],[3455.4,3.71905],[3455.8,2.89375]]]
["bitfinex","ETHUSD",1719889637131,[[3454.1,0.825],[3453.9,1.15128],[3453.8,5.3274],[3453.7,3.18531001],[3453.6,5.89552]],[[3454.5,2.89483],[3454.6,2.89472],[3454.7,2.3774],[3455.0,3.433224],[3455.2,7.49717341]]]
["bitfinex","ETHUSD",1719889716188,[[3455.6,0.825],[3455.3,2.89409],[3455.2,5.24238],[3455.0,0.614347],[3454.6,2.89463]],[[3456.0,5.18162],[3456.3,2.89328],[3456.4,6.67217341],[3457.1,5.94565],[3458.3,3.18305301]]]
["bitfinex","ETHUSD",1719889734566,[[3455.2,0.825],[3454.8,3.28788613],[3454.7,5.3619],[3454.5,2.89477],[3453.2,0.90857944]],[[3455.4,2.89403],[3455.5,2.89393],[3455.6,2.427],[3456.2,7.49717341],[3461.9,4.674798]]]
["bitfinex","ETHUSD",1719889779579,[[3455.8,0.825],[3455.7,2.4585],[3455.6,3.18831226],[3455.4,2.89399],[3453.7,5.52487633]],[[3456.1,0.50094644],[3456.3,2.89327],[3456.5,5.22661],[3456.7,0.825],[3456.9,2.89279]]]
["bitfinex","ETHUSD",1719889842812,[[3456.2,0.825],[3456.1,2.3529],[3455.9,3.28939488],[3454.7,14.24914231],[3454.0,1.158522]],[[3457.0,2.3165],[3457.1,2.90334545],[3457.2,0.276133],[3457.8,7.01930322],[3458.1,8.41217341]]]
["bitfinex","ETHUSD",1719889868030,[[3456.2,3.1173],[3455.5,0.34236063],[3455.4,3.0],[3454.6,0.35068673],[3454.5,1.9097872]],[[3457.0,0.50087248],[3457.1,3.0],[3457.2,2.4397],[3457.3,0.825],[3469.3,0.011]]]
["bitfinex","ETHUSD",1719889881937,[[3456.2,0.30757],[3456.1,0.825],[3456.0,2.2507],[3455.6,3.0],[3455.4,3.0]],[[3456.7,0.50087229],[3457.1,0.825],[3457.2,2.3487],[3457.4,6.67217341],[3459.5,4.54066395]]]
["bitfinex","ETHUSD",1719889940533,[[3455.5,2.4551],[3455.4,0.825],[3455.3,0.29115866],[3455.2,5.89417],[3454.0,1.16136121]],[[3455.8,0.50098779],[3455.9,2.8936],[3456.1,2.89345],[3456.4,2.496],[3456.5,3.71813]]]
["bitfinex","ETHUSD",1719889953260,[[3455.5,2.4551],[3455.4,0.825],[3455.3,0.29115866],[3455.2,5.89417],[3454.2,3.80582732]],[[3455.7,0.50098028],[3455.9,2.8936],[3456.1,2.89345],[3456.4,2.496],[3456.5,3.71813]]]
["bitfinex","ETHUSD",1719890013054,[[3455.8,0.825],[3455.6,2.89385],[3455.5,3.23760687],[3455.4,2.89402],[3455.3,0.29115866]],[[3456.1,0.5009483],[3456.2,5.17815],[3456.3,2.89327],[3456.7,6.67217341],[3456.9,3.71781]]]
["bitfinex","ETHUSD",1719890027174,[[3455.7,0.825],[3455.4,3.22313587],[3455.2,8.50716105],[3454.8,10.32451],[3454.4,3.85232903]],[[3455.8,0.50096453],[3456.0,2.89352],[3456.1,5.2229],[3456.7,10.39014341],[3457.6,5.94326]]]
["bitfinex","ETHUSD",1719890105757,[[3454.8,0.825],[3454.6,0.28406143],[3454.4,3.0],[3454.3,8.31294],[3454.2,2.89502]],[[3454.9,0.5010939],[3455.0,2.89437],[3455.3,5.20103],[3455.6,9.56603341],[3455.8,0.825]]]
["bitfinex","ETHUSD",1719890164605,[[3453.5,2.4474],[3453.4,3.28582117],[3453.3,2.89577],[3453.1,2.89594],[3447.0,10.92703683]],[[3454.0,2.8952],[3454.1,2.89513],[3454.3,2.453],[3454.7,2.89463],[3454.8,6.67217341]]]
["bitfinex","ETHUSD",1719890175632,[[3453.8,0.825],[3453.2,3.18622973],[3453.1,2.4276],[3453.0,5.89603],[3452.7,7.43]],[[3453.9,3.39655702],[3454.1,2.89513],[3454.2,2.3685],[3454.5,2.8948],[3454.8,6.67217341]]]
["bitfinex","ETHUSD",1719890285040,[[3456.7,0.825],[3456.4,2.4238],[3456.3,2.89326],[3456.1,2.89343],[3455.9,0.28535587]],[[3456.9,2.89279],[3457.1,2.8926],[3457.2,2.4016],[3457.3,6.67217341],[3464.0,12.08997754]]]
["bitfinex","ETHUSD",1719890313630,[[3456.5,0.825],[3456.1,2.73890105],[3456.0,2.8935],[3455.8,2.89363],[3455.7,3.0]],[[3456.6,3.39389823],[3456.8,2.89285],[3456.9,2.3023],[3457.1,7.36],[3457.2,0.86188497]]]
["bitfinex","ETHUSD",1719890395892,[[3454.9,0.825],[3454.4,2.71980725],[3454.3,2.89493],[3454.1,2.8951],[3454.0,6.0]],[[3455.0,3.39549818],[3455.1,0.50109129],[3455.2,2.89418],[3455.6,9.7671],[3455.7,2.89381]]]
["bitfinex","ETHUSD",1719890455792,[[3455.7,1.1336],[3455.3,2.89409],[3455.2,2.9519938],[3455.1,0.28226953],[3455.0,0.32179]],[[3455.8,0.50100298],[3456.1,2.89343],[3456.2,2.89342],[3456.5,7.36],[3457.5,2.89229]]]
["bitfinex","ETHUSD",1719890511484,[[3456.8,0.825],[3456.5,2.2709],[3456.2,0.609644],[3456.1,2.89343],[3455.9,3.18380807]],[[3456.9,2.89279],[3457.0,1.96017729],[3457.1,5.26311],[3457.3,7.36],[3457.5,3.0]]]
["bitfinex","ETHUSD",1719890605688,[[3456.5,0.825],[3456.0,2.4979],[3455.9,0.28882535],[3455.8,2.89367],[3455.6,3.156542]],[[3456.6,5.49811189],[3456.7,2.4127],[3457.0,2.89272],[3457.3,10.25247],[3463.4,7.53458734]]]
["bitfinex","ETHUSD",1719890649571,[[3457.4,0.825],[3457.1,2.2972],[3456.8,2.89284],[3456.7,2.89285],[3456.3,3.29471059]],[[3457.5,2.89226],[3457.7,2.89211],[3457.9,5.3622],[3458.1,7.36],[3458.2,2.89172]]]
["bitfinex","ETHUSD",1719890719250,[[3458.5,0.825],[3458.3,0.3558451],[3458.2,2.4579],[3458.0,2.89184],[3457.3,2.89238]],[[3458.6,2.92934184],[3458.8,0.005],[3458.9,2.89109],[3459.1,7.365],[3459.3,5.2084]]]
["bitfinex","ETHUSD",1719890809793,[[3458.7,0.825],[3458.3,4.03548345],[3458.2,8.25335],[3457.7,3.0],[3457.6,2.89214]],[[3458.8,0.03089401],[3459.1,2.89592],[3459.3,2.89076],[3459.4,0.005],[3459.7,10.25046]]]
["bitfinex","ETHUSD",1719890864092,[[3459.0,5.3461],[3458.7,1.21245846],[3458.4,3.0],[3458.3,2.89154],[3458.1,4.23323535]],[[3459.1,0.005],[3459.4,0.005],[3459.7,10.25045],[3459.9,5.18083],[3460.3,2.88992]]]
["bitfinex","ETHUSD",1719890935676,[[3459.0,0.825],[3458.8,2.3864],[3458.7,2.89125],[3458.4,3.4415],[3456.8,1.15484555]],[[3459.4,2.89067],[3459.5,2.4289],[3459.7,2.89045],[3460.0,6.71523],[3460.6,4.29749081]]]
["bitfinex","ETHUSD",1719891052507,[[3459.7,0.825],[3459.2,0.9144535],[3459.1,6.423117],[3459.0,5.61223797],[3457.6,4.10126856]],[[3459.8,2.89038],[3460.0,2.89017],[3460.1,2.4522],[3460.3,2.88997],[3460.6,8.27479781]]]
["bitfinex","ETHUSD",1719891063012,[[3457.6,2.89216],[3457.5,2.8922],[3457.4,2.2621],[3456.9,2.89271],[3456.8,7.43]],[[3458.4,2.89151],[3458.6,2.89135],[3458.8,2.3401],[3459.0,2.89106],[3459.1,0.825]]]
["bitfinex","ETHUSD",1719891158698,[[3460.0,1.43828],[3459.9,2.4175],[3459.8,2.8903],[3459.6,2.89049],[3459.3,0.28505263]],[[3460.5,2.88975],[3460.6,0.08979781],[3460.8,5.21936],[3461.0,0.9452842],[3461.5,15.458]]]
["bitfinex","ETHUSD",1719891177945,[[3458.3,0.825],[3457.9,2.89189],[3457.5,3.0],[3457.4,0.05783599],[3457.3,2.60553089]],[[3459.2,3.3091],[3459.4,2.89072],[3459.5,3.0],[3459.7,3.048],[3459.9,2.89027]]]
["bitfinex","ETHUSD",1719891254457,[[3459.6,0.819],[3459.2,3.60609722],[3459.1,2.63719306],[3459.0,2.89095],[3458.8,5.89114]],[[3459.7,2.89043],[3460.0,2.8902],[3460.3,2.84973178],[3460.4,2.88988],[3460.8,2.88957]]]
["bitfinex","ETHUSD",1719891335523,[[3459.7,0.819],[3459.5,0.32168],[3459.4,2.3978],[3459.1,2.89092],[3458.9,6.17641862]],[[3459.9,2.89032],[3460.1,2.89014],[3460.3,2.3398],[3460.5,0.819],[3460.6,2.97950781]]]
["bitfinex","ETHUSD",1719891349835,[[3459.3,0.819],[3459.1,2.2916],[3459.0,2.891],[3458.9,0.28534862],[3458.7,5.89123]],[[3459.7,2.89042],[3459.9,2.89027],[3460.3,0.819],[3460.4,5.34577],[3460.6,0.08979781]]]
["bitfinex","ETHUSD",1719891457405,[[3460.4,0.819],[3460.2,2.88994],[3460.1,2.4075],[3460.0,2.94796223],[3459.9,0.9503357]],[[3460.6,0.08979781],[3460.9,2.88945],[3461.0,2.5975842],[3461.1,10.24926],[3461.5,15.299]]]
["bitfinex","ETHUSD",1719891482958,[[3460.9,0.819],[3460.7,1.26415997],[3460.6,3.0],[3460.5,5.14384],[3460.1,3.0]],[[3461.0,1e-08],[3461.3,2.367],[3461.4,2.88901],[3461.6,2.88885],[3462.0,7.36]]]
["bitfinex","ETHUSD",1719891565337,[[3462.1,2.4813],[3462.0,0.819],[3461.7,2.88874],[3461.5,3.17568587],[3460.1,2.58657127]],[[3462.4,2.8882],[3462.6,2.88801],[3463.0,6.11177],[3463.9,2.88698],[3469.2,17.53458734]]]
["bitfinex","ETHUSD",1719891626021,[[3462.3,0.819],[3462.0,3.0],[3461.9,2.3981],[3461.8,5.88867],[3461.5,2.88888]],[[3462.5,2.88814],[3462.7,2.88793],[3462.9,2.4145],[3463.2,3.40745],[3463.3,0.819]]]
["bitfinex","ETHUSD",1719891654685,[[3462.9,0.819],[3462.6,0.39014086],[3462.5,2.4279],[3462.4,2.88816],[3462.3,0.90504445]],[[3463.1,2.91371965],[3463.2,2.88751],[3463.3,2.3619],[3463.7,2.88712],[3463.8,0.819]]]
["bitfinex","ETHUSD",1719891728629,[[3463.8,0.819],[3463.7,2.3067],[3463.6,2.88716],[3463.5,0.3354646],[3463.3,2.8874]],[[3464.3,2.88659],[3464.4,0.1202842],[3464.5,2.88643],[3464.7,0.819],[3473.3,8.53919899]]]
["bitfinex","ETHUSD",1719891750502,[[3464.6,2.02129551],[3464.5,0.60772106],[3464.4,8.26029],[3464.3,1.30066285],[3464.2,2.88665]],[[3465.0,0.02661611],[3465.3,2.88576],[3465.4,2.2661],[3465.5,2.88561],[3465.7,0.819]]]
["bitfinex","ETHUSD",1719891803830,[[3464.7,0.819],[3464.6,0.05771862],[3464.5,2.3882],[3464.3,4.49603936],[3464.2,0.64047215]],[[3465.2,2.88588],[3465.3,2.88576],[3465.5,2.4917],[3465.7,3.70447],[3465.8,7.36]]]
["bitfinex","ETHUSD",1719891887461,[[3464.3,0.817],[3464.2,2.3302],[3464.1,0.29429059],[3463.9,3.0],[3463.8,7.43]],[[3464.5,2.88642],[3464.7,2.88626],[3464.8,2.2917],[3465.1,2.88594],[3466.3,2.0]]]
["bitfinex","ETHUSD",1719891908063,[[3464.0,3.0],[3463.9,2.57307416],[3463.6,2.88716],[3463.5,2.88719],[3306.8,0.01511286]],[[3464.5,2.88642],[3464.7,3.695078],[3465.0,2.3157],[3465.1,2.88595],[3465.2,0.817]]]
["bitfinex","ETHUSD",1719891995170,[[3463.3,3.306],[3463.1,2.88755],[3462.9,2.88919],[3462.6,10.43],[3462.5,2.88802]],[[3464.0,2.88686],[3464.1,0.288667],[3464.2,2.88667],[3464.3,2.3232],[3464.4,0.817]]]
["bitfinex","ETHUSD",1719891997565,[[3463.0,0.817],[3462.9,0.00145],[3462.6,10.43],[3462.4,2.88811],[3462.3,0.29056795]],[[3463.6,2.88718],[3463.7,2.3232],[3464.0,0.817],[3464.1,0.288667],[3464.3,2.88663]]]
["bitfinex","ETHUSD",1719892104259,[[3463.2,0.647245],[3463.1,3.58479],[3463.0,2.88766],[3462.8,2.8878],[3462.3,6.17877795]],[[3463.7,2.88708],[3463.9,2.88692],[3464.1,5.2909],[3464.2,0.817],[3464.4,2.88657]]]
["bitfinex","ETHUSD",1719892201325,[[3461.6,0.817],[3461.2,3.17066658],[3461.1,2.4998],[3461.0,10.3193],[3459.8,2.89025]],[[3461.9,2.8886],[3462.0,2.3457],[3462.1,2.88843],[3462.6,2.88804],[3463.5,2.88731]]]
["bitfinex","ETHUSD",1719892235024,[[3461.7,0.817],[3461.3,5.21765],[3461.1,3.17170771],[3460.9,3.0],[3460.6,10.31959]],[[3462.4,2.3567],[3462.7,0.817],[3464.5,4.80468903]]]
["bitfinex","ETHUSD",1719892311645,[[3461.1,0.817],[3460.9,5.34731],[3460.6,2.88964],[3460.3,3.0],[3460.2,2.88995]],[[3461.6,2.88884],[3461.9,3.59962211],[3462.0,2.4007],[3462.2,0.817],[3462.3,2.88829]]]
["bitfinex","ETHUSD",1719892354166,[[3461.3,0.817],[3461.0,2.347],[3460.8,2.88948],[3460.7,2.88958],[3460.3,3.0]],[[3461.6,2.88885],[3461.7,3.5242643],[3462.2,5.20337],[3462.4,8.177],[3463.0,2.0]]]
["bitfinex","ETHUSD",1719892450279,[[3460.5,0.817],[3460.2,5.1683],[3460.0,2.89014],[3459.7,0.28190528],[3458.7,15.23121]],[[3460.8,2.607021],[3461.0,6.099644],[3461.5,6.70595],[3461.6,3.045],[3462.3,1.52962681]]]
["bitfinex","ETHUSD",1719892508699,[[3461.4,0.817],[3460.9,5.16031],[3460.8,2.88942],[3460.2,2.88995],[3459.4,8.43]],[[3461.6,3.46658],[3461.9,2.88865],[3462.0,2.3628],[3462.3,4.68524317],[3462.4,10.407]]]
["bitfinex","ETHUSD",1719892553155,[[3461.3,2.88906],[3460.6,10.3196],[3459.9,3.18059032],[3459.7,12.34],[3459.5,0.90406713]],[[3462.4,5.88818],[3462.5,2.88808],[3685.0,0.5494]]]
["bitfinex","ETHUSD",1719892602756,[[3462.0,0.817],[3461.9,2.88856],[3461.8,2.4777],[3461.7,2.88874],[3461.2,2.88912]],[[3462.6,5.888],[3462.8,5.25674],[3462.9,7.36],[3464.0,0.37235481],[3685.0,0.5494]]]
["bitfinex","ETHUSD",1719892685548,[[3461.6,0.817],[3461.5,2.4097],[3461.2,2.88916],[3461.0,3.0],[3460.9,3.17946644]],[[3461.8,2.88868],[3461.9,2.88866],[3462.4,2.4153],[3462.5,2.88813],[3469.4,10.36002137]]]
["bitfinex","ETHUSD",1719892730616,[[3460.9,0.817],[3460.7,2.4416],[3460.4,3.18297151],[3460.3,2.88988],[3459.0,14.24739158]],[[3461.2,2.88917],[3461.4,2.88901],[3461.5,2.3365],[3461.9,3.70565],[3462.2,3.0]]]
["bitfinex","ETHUSD",1719892825556,[[3459.2,6.13683],[3459.0,2.89099],[3458.0,2.89177],[3457.3,2.64581846],[3457.2,2.65753562]],[[3459.9,2.89032],[3460.0,2.89017],[3460.4,10.5964],[3460.6,5.88972],[3684.9,0.0011]]]
["bitfinex","ETHUSD",1719892846272,[[3458.9,3.70809],[3458.7,5.33388],[3458.2,2.89163],[3457.6,2.89214],[3457.2,13.34]],[[3459.6,8.32341],[3459.8,2.89034],[3460.0,0.817],[3460.3,10.25],[3461.0,3.64259521]]]
["bitfinex","ETHUSD",1719892940323,[[3457.7,2.89209],[3457.2,3.0],[3457.1,3.0],[3456.0,2.54652813],[3455.8,0.90745107]],[[3458.4,2.89154],[3458.5,2.4859],[3458.6,2.89137],[3458.9,2.89113],[3459.0,0.31404811]]]
["bitfinex","ETHUSD",1719893018627,[[3459.6,0.817],[3459.1,2.89091],[3458.9,2.89107],[3458.7,0.28462663],[3457.7,13.34]],[[3459.7,2.89042],[3459.9,2.4172],[3460.0,2.89018],[3460.3,3.0],[3460.5,0.817]]]
["bitfinex","ETHUSD",1719893056242,[[3460.8,0.817],[3460.7,2.4507],[3460.4,2.94761107],[3459.9,2.8902],[3459.5,2.89052]],[[3461.2,3.0],[3461.3,12.65906],[3461.5,5.88893],[3461.8,13.227],[3461.9,2.88858]]]
["bitfinex","ETHUSD",1719893129025,[[3461.5,0.817],[3461.2,5.32311],[3461.1,2.88923],[3460.7,2.88954],[3460.0,2.89013]],[[3462.0,2.88851],[3462.2,2.88834],[3462.3,0.838141],[3462.4,2.4931],[3462.5,0.817]]]
["bitfinex","ETHUSD",1719893152956,[[3461.5,0.5882754],[3461.4,1.433354],[3461.2,5.38711],[3460.9,2.88938],[3460.5,2.88974]],[[3461.9,2.88859],[3462.0,2.88851],[3462.3,2.2705],[3462.5,3.70512],[3462.6,3.0]]]
["bitfinex","ETHUSD",1719893319570,[[3459.5,0.817],[3459.4,5.25746],[3459.2,2.89078],[3458.8,0.28142275],[3458.7,2.89121]],[[3460.1,3.96245476],[3460.2,2.89001],[3460.3,7.36],[3460.5,2.451],[3460.6,3.0]]]
["bitfinex","ETHUSD",1719893423818,[[3463.5,2.88723],[3463.4,2.88731],[3462.9,0.55],[3462.8,4.4052],[3462.7,2.88783]],[[3464.3,3.0],[3464.5,2.88645],[3464.6,0.531466],[3464.7,5.31473],[3465.1,4.84899]]]
["bitfinex","ETHUSD",1719893451385,[[3463.9,2.88691],[3463.6,2.88708],[3463.2,2.88749],[3463.1,0.2875235],[3462.9,6.43771]],[[3464.7,2.88625],[3464.9,5.88609],[3465.0,0.588584],[3465.3,0.817],[3465.4,5.22911]]]
["bitfinex","ETHUSD",1719893532499,[[3462.6,0.817],[3462.2,6.17932666],[3462.1,2.4638],[3461.5,2.88887],[3460.6,25.77368362]],[[3462.8,2.88783],[3463.0,2.88768],[3463.2,2.3579],[3463.4,2.88733],[3463.7,3.70413]]]
["bitfinex","ETHUSD",1719893615441,[[3461.7,0.0276576],[3461.6,0.817],[3461.3,3.0],[3461.2,2.2832],[3460.9,2.88938]],[[3461.8,2.88872],[3462.0,2.8885],[3462.2,2.4177],[3462.3,2.88833],[3462.5,0.817]]]
["bitfinex","ETHUSD",1719893650190,[[3463.4,0.02654231],[3463.3,0.817],[3463.2,5.26009],[3463.1,2.88752],[3462.5,2.88804]],[[3463.8,2.887],[3464.1,5.33645],[3464.4,8.149],[3464.5,5.88645],[3464.6,3.045]]]
["bitfinex","ETHUSD",1719893706619,[[3462.6,0.817],[3462.4,2.4371],[3462.2,2.88832],[3462.0,2.88848],[3461.9,3.0]],[[3462.9,2.88776],[3463.1,2.88764],[3463.3,2.2593],[3463.6,3.70421],[3463.8,7.332]]]
["bitfinex","ETHUSD",1719893726555,[[3463.8,0.02536606],[3463.7,0.817],[3463.6,5.89146],[3463.4,2.8873],[3462.1,4.39055771]],[[3464.3,2.88658],[3464.5,2.88641],[3464.8,0.817],[3464.9,3.0],[3465.0,2.88604]]]
["bitfinex","ETHUSD",1719893801984,[[3464.8,3.296],[3464.5,2.88641],[3464.3,1.26608],[3464.2,5.88666],[3464.1,0.29253203]],[[3465.2,2.88589],[3465.4,2.88569],[3465.8,5.3551],[3465.9,0.817],[3466.2,7.332]]]
["bitfinex","ETHUSD",1719893868908,[[3466.1,2.4451],[3465.9,0.817],[3465.8,0.894157],[3465.3,2.8857],[3464.3,16.22655]],[[3466.6,2.88467],[3466.7,2.3189],[3466.8,2.88452],[3466.9,0.817],[3467.3,2.88412]]]
["bitfinex","ETHUSD",1719893885488,[[3465.5,2.88558],[3465.3,2.88575],[3465.2,3.152],[3464.8,2.88613],[3464.7,7.43]],[[3466.0,0.64453094],[3466.2,2.3014],[3466.3,3.70193],[3466.4,3.1985],[3466.7,3.0]]]
["bitfinex","ETHUSD",1719893991666,[[3466.3,0.55],[3466.1,2.2701],[3466.0,3.16704],[3465.7,6.0],[3465.1,1.736]],[[3466.8,2.88451],[3466.9,2.88442],[3467.2,2.3938],[3467.3,0.817],[3467.5,5.88397]]]
["bitfinex","ETHUSD",1719894012552,[[3465.9,2.3143],[3465.8,0.2845854],[3465.3,13.31571],[3464.7,1.155263],[3464.4,4.26928615]],[[3466.3,2.88494],[3466.4,2.88487],[3466.8,2.4052],[3467.0,3.70137],[3467.4,2.88408]]]
["bitfinex","ETHUSD",1719894083295,[[3465.1,0.8747123],[3465.0,2.88596],[3464.9,2.3349],[3464.8,2.88615]],[[3465.7,2.88544],[3466.0,5.24299],[3466.1,3.817],[3466.3,7.332],[3468.6,8.85272495]]]
["bitfinex","ETHUSD",1719894141479,[[3463.1,0.02737804],[3463.0,0.817],[3462.8,2.4182],[3462.6,2.88799],[3462.1,12.34]],[[3463.3,2.88742],[3463.4,2.88738],[3463.6,2.4364],[3464.0,3.70388],[3464.1,2.88679]]]
["bitfinex","ETHUSD",1719894172350,[[3462.8,0.55],[3462.7,0.817],[3462.5,5.29707],[3462.4,3.17829695],[3461.3,1.0]],[[3463.1,2.88759],[3463.3,2.88745],[3463.4,2.3232],[3463.7,2.88712],[3463.8,0.817]]]
["bitfinex","ETHUSD",1719894313893,[[3463.3,0.817],[3463.2,0.617093],[3463.1,2.4662],[3462.9,2.88773],[3462.8,3.43783]],[[3463.6,2.88722],[3463.8,2.88707],[3463.9,2.473],[3464.3,10.49163],[3464.5,0.817]]]
["bitfinex","ETHUSD",1719894330049,[[3462.9,0.817],[3462.7,2.3102],[3462.6,1.46748793],[3462.5,6.17707926],[3462.3,2.88822]],[[3463.2,2.8875],[3463.3,2.88744],[3463.4,2.3389],[3463.8,2.88706],[3464.0,0.817]]]
["bitfinex","ETHUSD",1719894435251,[[3465.5,0.817],[3465.1,2.3778],[3464.9,0.55],[3464.8,3.17292261],[3464.7,2.88623]],[[3465.6,2.88556],[3465.7,2.88542],[3466.1,5.19392],[3466.6,11.177],[3470.5,3.47201592]]]
["bitfinex","ETHUSD",1719894562804,[[3464.3,0.817],[3464.0,2.4719],[3463.8,2.94473107],[3463.7,0.55],[3463.6,2.88715]],[[3464.5,2.88647],[3464.7,2.88625],[3464.9,2.2971],[3465.1,5.88595],[3465.3,0.817]]]
["bitfinex","ETHUSD",1719894603016,[[3464.3,0.817],[3464.1,3.4276],[3463.7,3.43708],[3463.6,0.2916669],[3463.5,10.31719]],[[3464.4,2.8865],[3464.9,5.22933],[3465.1,3.0],[3466.3,12.41]]]
["bitfinex","ETHUSD",1719894727688,[[3466.7,0.817],[3466.2,5.15539],[3466.0,3.19631],[3465.5,2.88553],[3464.8,2.45822917]],[[3467.0,2.88434],[3467.2,2.88418],[3467.5,2.3779],[3467.6,3.817],[3467.9,7.36]]]
["bitfinex","ETHUSD",1719894743284,[[3466.5,0.817],[3466.1,3.0141],[3465.7,3.0],[3465.6,0.30885],[3465.4,2.88561]],[[3467.4,7.36],[3467.5,5.28875],[3467.9,2.88366],[3468.8,1.0],[3469.3,2.88248]]]
["bitfinex","ETHUSD",1719894836608,[[3465.8,0.817],[3465.7,3.0],[3465.6,2.2571],[3465.4,0.28638609],[3465.2,5.88583]],[[3466.0,2.88517],[3466.1,2.88508],[3466.4,2.3533],[3466.7,2.88462],[3466.8,0.817]]]
["bitfinex","ETHUSD",1719894931411,[[3464.4,2.2706],[3464.3,3.43655],[3462.1,2.11983085],[3460.1,4.04450024],[3307.8,0.01]],[[3465.0,2.88601],[3465.2,2.88583],[3465.4,2.3504],[3465.7,3.70243],[3466.2,16.28703]]]
["bitfinex","ETHUSD",1719894989525,[[3465.2,2.4556],[3465.0,2.88597],[3464.8,0.55],[3463.2,4.09496607],[3462.7,3.547331]],[[3465.9,2.88525],[3466.1,2.88509],[3466.2,3.2346],[3466.6,2.8847],[3466.7,3.042]]]
["bitfinex","ETHUSD",1719895123420,[[3463.6,0.817],[3463.5,5.92293],[3463.4,3.16842866],[3463.1,3.0],[3462.4,2.8881]],[[3464.1,2.88675],[3464.2,2.422],[3464.3,2.88658],[3464.5,0.817],[3464.8,2.8862]]]
["bitfinex","ETHUSD",1719895226067,[[3464.7,0.817],[3464.5,2.88641],[3464.4,5.23428],[3464.3,0.886284],[3463.8,2.88696]],[[3465.2,2.88583],[3465.4,5.167],[3465.7,0.817],[3465.9,5.93026],[3466.0,14.146]]]
["bitfinex","ETHUSD",1719895261763,[[3463.0,0.817],[3462.6,3.0],[3462.5,2.88806],[3462.4,2.59324817],[3462.3,5.88824]],[[3463.3,2.88743],[3463.5,5.19773],[3463.9,0.817],[3464.0,4.08414114],[3464.2,7.36]]]
["bitfinex","ETHUSD",1719895353881,[[3462.9,0.817],[3462.7,2.88791],[3462.6,2.4925],[3462.4,2.88816],[3462.1,3.0]],[[3463.3,5.30534],[3463.4,0.810453],[3463.6,2.88724],[3463.7,7.36],[3463.9,0.817]]]
["bitfinex","ETHUSD",1719895408320,[[3463.9,0.817],[3463.5,2.4918],[3463.4,2.8873],[3463.3,2.88733],[3463.2,0.55]],[[3464.1,2.88677],[3464.3,5.3124],[3464.6,2.88634],[3464.7,7.36],[3464.9,0.817]]]
["bitfinex","ETHUSD",1719895535499,[[3462.2,0.817],[3461.7,5.26494],[3461.4,2.88897],[3460.2,3.88996],[3460.1,3.29518079]],[[3462.4,2.88823],[3462.5,2.8881],[3462.7,7.36],[3462.8,2.4392],[3463.0,15.29767]]]
["bitfinex","ETHUSD",1719895595593,[[3462.9,0.817],[3462.6,2.3337],[3462.4,2.88814],[3462.2,2.8883],[3460.2,1.50871969]],[[3463.1,3.697305],[3463.3,2.88743],[3463.4,2.3218],[3463.8,10.24706],[3463.9,3.817]]]
["bitfinex","ETHUSD",1719895627461,[[3462.6,3.26563004],[3462.3,2.94598929],[3462.1,2.88841],[3461.6,2.88879],[3461.4,3.0]],[[3463.0,2.88767],[3463.2,2.88753],[3463.3,9.6534],[3463.6,2.88717],[3463.7,0.817]]]
["bitfinex","ETHUSD",1719895707913,[[3463.2,0.817],[3463.0,2.4245],[3462.9,2.88774],[3459.6,0.13518462],[3459.5,3.1497691]],[[3463.5,3.698902],[3463.7,2.88712],[3463.8,2.3416],[3463.9,3.0],[3464.1,3.70378]]]
["bitfinex","ETHUSD",1719895718649,[[3462.5,2.3059],[3462.3,2.88821],[3462.2,0.4],[3462.1,2.88838],[3461.4,3.0]],[[3462.9,2.88775],[3463.1,2.88758],[3463.4,2.4999],[3463.6,2.88721],[3463.7,7.36]]]
["bitfinex","ETHUSD",1719895838792,[[3463.5,0.817],[3463.3,2.2519],[3463.2,2.8875],[3463.0,2.88766],[3460.1,2.503326]],[[3463.8,2.887],[3464.0,10.24684],[3464.1,2.491],[3464.3,3.0],[3464.4,15.29653]]]
["bitfinex","ETHUSD",1719895863235,[[3462.7,0.817],[3462.4,0.55],[3462.3,2.4066],[3462.2,3.28833],[3462.0,2.88849]],[[3462.9,2.88775],[3463.1,2.88759],[3463.3,2.3212],[3463.5,2.88729],[3463.6,7.36]]]
["bitfinex","ETHUSD",1719895934888,[[3463.2,0.817],[3462.8,5.29552],[3462.6,2.88792],[3462.1,2.88837]],[[3463.5,2.88726],[3463.6,2.4329],[3463.7,2.88711],[3463.9,7.36],[3464.0,3.0]]]
["bitfinex","ETHUSD",1719895990824,[[3463.4,0.07122085],[3463.3,0.817],[3463.2,2.2778],[3463.1,2.88758],[3462.9,2.88774]],[[3463.8,3.0],[3463.9,10.24698],[3464.0,2.88687],[3466.9,1.42069135],[3482.4,3.0]]]
["bitfinex","ETHUSD",1719896007019,[[3463.3,0.817],[3463.2,2.2778],[3463.1,2.88758],[3462.9,2.88774],[3462.5,3.24170585]],[[3463.6,0.20997287],[3463.7,2.8871],[3463.8,5.88701],[3464.1,2.3089],[3464.2,7.36]]]
["bitfinex","ETHUSD",1719896049595,[[3463.2,0.88795754],[3462.9,5.19294],[3462.8,2.8878],[3462.2,3.28829],[3461.4,0.90900275]],[[3463.4,1.46660611],[3463.6,2.88718],[3463.7,3.221443],[3463.8,5.88703],[3465.1,2.88599]]]
["bitfinex","ETHUSD",1719896093755,[[3462.9,0.817],[3462.6,6.16727725],[3462.4,2.88814],[3462.3,0.28716664],[3462.0,2.88843]],[[3463.3,1.46677263],[3463.4,5.18174],[3463.6,2.88718],[3463.8,3.0],[3465.6,9.15920415]]]
["bitfinex","ETHUSD",1719896114522,[[3462.2,0.4],[3462.1,0.817],[3462.0,2.4596],[3461.8,2.88865],[3461.2,2.88916]],[[3462.5,2.88813],[3462.7,2.88794],[3462.8,2.3973],[3463.1,0.817],[3463.2,2.88755]]]
["bitfinex","ETHUSD",1719896206446,[[3461.2,0.05884377],[3461.1,0.817],[3461.0,2.2756],[3460.7,2.88957],[3460.6,2.88963]],[[3461.4,2.889],[3461.6,2.88887],[3461.8,7.36],[3462.0,3.7055],[3680.0,1.23747242]]]
["bitfinex","ETHUSD",1719896259967,[[3458.8,0.47575352],[3458.7,1.86611518],[3458.4,1.08299525],[3458.2,2.89164]],[[3459.1,0.817],[3459.2,1.0],[3459.4,1.0],[3460.2,5.99465765],[3460.4,2.6697]]]
["bitfinex","ETHUSD",1719896273497,[[3460.3,5.82198744],[3460.2,0.817],[3460.0,2.89012],[3459.5,2.89053],[3459.4,3.70031534]],[[3460.4,1.0],[3460.7,1.0],[3461.3,3.0],[3461.4,3.1717],[3462.0,2.99465765]]]
["bitfinex","ETHUSD",1719896334189,[[3455.2,2.92001032],[3455.0,0.96914978],[3454.9,2.8944],[3454.8,4.4578],[3454.7,3.0]],[[3456.6,2.98158521],[3456.7,1.18314619],[3457.0,2.89274],[3457.1,2.3793],[3457.3,0.2895]]]
["bitfinex","ETHUSD",1719896334546,[[3455.3,2.89407],[3455.2,0.02583032],[3455.0,0.96914978],[3454.9,2.8944],[3454.8,4.4578]],[[3456.6,2.98158521],[3456.7,1.18314619],[3457.0,2.89274],[3457.1,2.3793],[3457.7,3.2895]]]
["bitfinex","ETHUSD",1719896404871,[[3456.8,2.95067762],[3456.7,2.89291],[3456.6,0.578616],[3456.1,7.17698],[3456.0,0.28411449]],[[3457.5,3.65174619],[3457.7,2.8921],[3458.0,10.25186],[3458.7,3.128333],[3458.8,2.89124]]]
["bitfinex","ETHUSD",1719896429960,[[3456.8,0.66588193],[3456.7,2.89292],[3456.6,0.29429333],[3456.5,2.89307],[3456.2,1.97]],[[3457.3,1.0],[3457.5,0.18314619],[3457.6,2.89223],[3457.8,5.37182],[3458.2,5.89168]]]
["bitfinex","ETHUSD",1719896494485,[[3457.5,1.47942684],[3457.4,2.8923],[3457.3,5.1849],[3457.0,0.29219048],[3456.7,2.89288]],[[3458.1,0.18314619],[3458.2,3.3168],[3458.4,5.78314],[3458.5,0.821],[3459.2,15.90711462]]]
["bitfinex","ETHUSD",1719896595461,[[3457.6,0.821],[3457.1,2.89259],[3457.0,0.28229314],[3456.9,10.32275],[3456.7,2.2573]],[[3457.7,2.3917],[3457.8,0.21114627],[3457.9,3.892],[3458.1,2.89178],[3458.5,0.821]]]
["bitfinex","ETHUSD",1719896608718,[[3457.4,0.821],[3457.1,5.23989],[3457.0,2.89268],[3456.9,7.71500695],[3456.2,3.0]],[[3457.7,1.02800008],[3457.8,2.89202],[3457.9,0.18314619],[3458.0,5.14234],[3458.3,0.821]]]
["bitfinex","ETHUSD",1719896655265,[[3457.1,0.821],[3456.8,1.35064155],[3456.7,0.29044549],[3456.6,10.323],[3456.4,5.39037]],[[3457.2,2.41010008],[3457.3,1.18314619],[3457.4,2.89236],[3457.5,2.89227],[3458.0,2.89188]]]
["bitfinex","ETHUSD",1719896723295,[[3458.7,0.821],[3458.2,2.89167],[3458.0,5.50277692],[3455.4,1.51132636],[3455.1,1.81359164]],[[3458.8,0.18314619],[3459.0,3.89101],[3459.2,2.89085],[3459.3,2.3029],[3460.3,0.821]]]
["bitfinex","ETHUSD",1719896853405,[[3459.9,0.90520036],[3459.5,5.21988],[3459.4,0.29163025],[3459.3,2.8907],[3458.1,8.89172]],[[3460.0,1.18314619],[3460.2,2.89],[3460.4,5.20634],[3460.7,3.0],[3463.5,1.40553095]]]
["bitfinex","ETHUSD",1719896983765,[[3459.2,0.821],[3459.0,0.23479],[3458.9,5.23899],[3458.7,3.18052604],[3455.6,1.44035627]],[[3459.4,0.18314619],[3459.5,1.0],[3459.6,2.8905],[3459.7,2.4138],[3459.9,2.89027]]]
["bitfinex","ETHUSD",1719897003498,[[3460.2,0.078857],[3460.1,0.821],[3459.9,2.89023],[3459.8,0.05780437],[3458.3,0.25022063]],[[3460.3,1.0],[3460.4,0.18314619],[3460.7,2.88959],[3460.9,5.24963],[3461.9,4.6611802]]]
["bitfinex","ETHUSD",1719897123159,[[3460.4,0.821],[3460.2,0.68494726],[3460.1,2.89008],[3460.0,0.05779578],[3459.9,2.89023]],[[3460.6,2.3915],[3460.7,0.18314619],[3460.8,1.0],[3460.9,2.88949],[3461.2,5.8892]]]
["bitfinex","ETHUSD",1719897159824,[[3460.8,0.92761699],[3460.5,2.88974],[3460.4,2.75678417],[3460.3,2.88989],[3459.0,4.38981484]],[[3461.0,1.0],[3461.1,3.07241619],[3461.2,2.2958],[3461.4,2.88904],[3461.8,2.88874]]]
["bitfinex","ETHUSD",1719897239694,[[3462.0,0.91824029],[3461.5,5.66065008],[3461.4,2.88897],[3460.9,2.88938],[3460.3,3.0]],[[3462.1,1.0],[3462.3,2.88826],[3462.4,2.44004619],[3462.5,2.88809],[3462.8,3.0]]]
["bitfinex","ETHUSD",1719897354505,[[3462.5,0.94184022],[3462.2,0.29312852],[3462.1,2.3537],[3461.8,0.33344581],[3461.5,7.43]],[[3462.6,1.0],[3462.8,3.07097619],[3463.0,2.88768],[3463.1,2.2836],[3463.5,5.8873]]]
["bitfinex","ETHUSD",1719897410861,[[3462.6,0.94187378],[3462.3,0.05775873],[3462.2,2.4563],[3461.9,0.28769214],[3460.7,6.12510414]],[[3462.7,1.0],[3463.0,3.07087619],[3463.1,2.3209],[3463.2,2.88751],[3463.5,5.88732]]]
["bitfinex","ETHUSD",1719897502070,[[3462.9,1.371],[3462.7,2.3808],[3462.6,0.22979],[3462.4,0.28240314],[3461.1,4.38896474]],[[3463.0,1.0],[3463.2,0.18314619],[3463.3,8.10035],[3464.2,10.24672],[3466.7,1.4610766]]]
["bitfinex","ETHUSD",1719897536101,[[3462.5,0.55],[3462.4,0.821],[3461.7,2.4297],[3461.6,7.43],[3460.0,0.25008458]],[[3462.6,4.09754278],[3462.7,3.07106619],[3462.8,2.4365],[3462.9,3.00390349],[3463.1,2.88762]]]
["bitfinex","ETHUSD",1719897613684,[[3462.4,1.48397997],[3461.8,2.88863],[3461.7,2.2855],[3461.5,3.17214923],[3460.2,4.2792674]],[[3462.5,4.28092579],[3462.6,2.3696],[3462.7,2.88793],[3462.9,3.00390349],[3463.5,13.29331]]]
["bitfinex","ETHUSD",1719897721253,[[3462.2,0.821],[3461.7,0.55],[3461.5,2.4628],[3461.4,7.43],[3459.9,1.736]],[[3462.3,5.6845548],[3462.4,3.88818],[3462.7,3.00632464],[3462.8,2.88787],[3463.1,0.821]]]
["bitfinex","ETHUSD",1719897782230,[[3461.8,0.55],[3461.7,2.63170603],[3461.1,0.29259345],[3460.9,7.43],[3460.2,1.38945574]],[[3462.2,0.18314619],[3462.3,2.3842],[3462.4,2.88821],[3462.5,4.00632464],[3463.4,2.88736]]]
["bitfinex","ETHUSD",1719897843247,[[3462.9,0.66248121],[3462.6,2.3681],[3462.5,2.88807],[3462.3,2.88823],[3462.2,7.71301742]],[[3463.4,0.18314619],[3463.5,5.89362464],[3463.6,1.0],[3463.8,2.2668]]]
["bitfinex","ETHUSD",1719897950844,[[3463.5,1.51234604],[3463.0,2.2827],[3462.9,3.0],[3462.8,0.28672547],[3462.7,7.43]],[[3463.6,7.0493594],[3463.8,2.4861],[3463.9,6.0802824],[3464.2,2.8867],[3465.5,0.2895]]]
["bitfinex","ETHUSD",1719897992403,[[3463.5,0.69134604],[3463.3,0.821],[3463.1,3.0],[3463.0,2.2827],[3462.8,7.71672547]],[[3463.6,7.2595798],[3463.8,5.49628621],[3463.9,0.18314619],[3464.0,2.88687],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719898128411,[[3463.3,0.1385291],[3463.1,0.55],[3462.8,5.38052],[3462.7,3.0],[3462.5,3.17269705]],[[3463.4,0.44351619],[3463.5,3.88726],[3463.6,0.18314619],[3463.7,8.37629541],[3464.1,2.88675]]]
["bitfinex","ETHUSD",1719898220407,[[3462.5,0.821],[3462.2,0.89517876],[3462.1,5.38411],[3461.9,2.88858],[3460.6,2.88963]],[[3462.6,1.0],[3462.7,0.18314619],[3462.8,2.88784],[3462.9,2.4317],[3463.0,5.89797938]]]
["bitfinex","ETHUSD",1719898276659,[[3463.3,0.95601737],[3463.2,0.55],[3463.0,2.4214],[3462.8,2.88781],[3462.7,3.28765186]],[[3463.4,1.00275724],[3463.5,3.07042619],[3463.6,1.0],[3463.7,5.381],[3463.9,3.01028938]]]
["bitfinex","ETHUSD",1719898366313,[[3462.4,0.13133421],[3462.3,0.55],[3462.1,0.821],[3461.9,2.3942],[3461.8,3.0]],[[3462.5,6.77616],[3462.6,0.18314619],[3462.8,2.3731],[3462.9,2.88778],[3463.0,3.01028938]]]
["bitfinex","ETHUSD",1719898409010,[[3461.6,0.821],[3461.5,0.68159537],[3461.3,3.0],[3461.2,2.6439236],[3461.0,2.88928]],[[3461.7,2.8888],[3461.8,3.88868],[3461.9,2.49964619],[3462.3,5.89857938],[3462.7,2.88798]]]
["bitfinex","ETHUSD",1719898469887,[[3462.6,1.5014093],[3462.3,3.0],[3462.2,2.4895],[3462.1,2.8884],[3462.0,0.28133883]],[[3462.7,1.0],[3462.8,2.8879],[3462.9,5.47699619],[3463.4,5.89765938],[3464.3,3.51188391]]]
["bitfinex","ETHUSD",1719898514782,[[3462.2,0.821],[3461.9,3.28258058],[3461.8,2.3495],[3461.7,2.88874],[3305.0,0.22222222]],[[3462.4,2.88824],[3462.6,3.88805],[3462.7,2.53854619],[3463.0,5.89974006],[3465.2,0.29391032]]]
["bitfinex","ETHUSD",1719898612077,[[3461.6,2.287],[3461.5,10.31888],[3461.3,15.22907],[3460.5,1.38885808],[3460.4,5.53737481]],[[3462.3,5.37851619],[3462.4,1.0],[3462.5,0.98194449],[3462.8,1.02477707],[3463.0,5.89971006]]]
["bitfinex","ETHUSD",1719898661123,[[3461.4,0.17006674],[3461.3,0.821],[3461.1,3.0],[3461.0,2.2508],[3460.9,7.71948827]],[[3461.5,2.88892],[3461.6,3.07198619],[3461.9,2.3245],[3462.1,3.88845],[3462.2,0.821]]]
["bitfinex","ETHUSD",1719898686182,[[3461.1,0.821],[3460.8,3.4395],[3460.7,5.32347],[3460.5,3.0],[3458.7,2.33710958]],[[3461.3,1.18314619],[3461.5,2.97006041],[3461.7,2.88879],[3461.8,2.3276],[3462.1,3.70942]]]
["bitfinex","ETHUSD",1719898788776,[[3459.6,0.15356488],[3459.5,0.821],[3459.4,3.0],[3459.3,2.67499344],[3459.1,3.0]],[[3459.7,0.18314619],[3459.8,1.0],[3460.0,2.89017],[3460.1,5.18079],[3460.5,1.92404532]]]
["bitfinex","ETHUSD",1719898811475,[[3459.6,1.52456488],[3459.4,3.0],[3459.3,2.67499344],[3458.0,3.11919055],[3457.9,1.46635784]],[[3459.7,0.18314619],[3459.8,1.0],[3460.0,2.89017],[3460.1,2.2907],[3460.3,2.88995]]]
["bitfinex","ETHUSD",1719898938606,[[3461.4,0.821],[3460.8,0.28662],[3460.7,2.8662],[3460.4,0.29133565],[3459.4,12.34]],[[3461.5,0.18314619],[3461.6,2.401],[3461.7,1.0],[3461.9,2.88859],[3462.1,2.88845]]]
["bitfinex","ETHUSD",1719898970831,[[3460.2,0.821],[3460.0,0.32772],[3459.9,2.4562],[3459.6,0.05780044],[3459.5,3.0]],[[3460.3,0.18314619],[3460.6,2.427],[3460.7,1.0],[3460.8,2.88958],[3461.4,7.36]]]
["bitfinex","ETHUSD",1719899102880,[[3460.5,0.15531008],[3460.4,0.821],[3460.3,3.0473],[3460.2,2.89],[3460.1,2.89008]],[[3460.6,0.96620546],[3460.7,0.18314619],[3460.9,3.88942],[3461.0,2.4919],[3461.1,2.88929]]]
["bitfinex","ETHUSD",1719899178726,[[3459.9,0.821],[3459.4,2.89061],[3459.3,2.3328],[3459.2,2.89082],[3458.7,5.89121]],[[3460.0,0.18314619],[3460.2,2.89001],[3460.3,1.0],[3460.4,2.448],[3460.9,5.8895]]]
["bitfinex","ETHUSD",1719899226530,[[3459.7,0.821],[3459.4,3.28858319],[3459.3,2.89073],[3459.1,2.89091],[3456.8,1.157545]],[[3459.9,1.18314619],[3460.0,5.34457],[3460.2,2.89],[3460.6,0.821],[3460.7,2.88962]]]
["bitfinex","ETHUSD",1719899343761,[[3458.7,0.821],[3458.5,5.33392],[3458.2,3.1790484],[3458.1,7.43],[3457.0,1.738]],[[3459.0,1.18314619],[3459.2,5.35215],[3459.4,2.89067],[3459.7,0.821],[3459.9,2.8903]]]
["bitfinex","ETHUSD",1719899433188,[[3460.6,0.99338278],[3460.2,2.89],[3460.0,2.89016],[3459.9,9.7837],[3459.8,1.3744556]],[[3460.7,0.18314619],[3460.8,3.4205],[3461.0,2.88934],[3461.1,2.88926],[3461.6,3.70987]]]
["bitfinex","ETHUSD",1719899483213,[[3460.2,0.99335964],[3459.8,3.0],[3459.7,5.61801897],[3459.6,7.43],[3459.5,2.89058]],[[3460.3,2.88992],[3460.4,1.0],[3460.5,3.07289619],[3460.9,2.88946],[3461.2,2.88923]]]
["bitfinex","ETHUSD",1719899605330,[[3458.8,3.0],[3458.7,2.5613699],[3458.4,2.89148],[3458.1,7.43]],[[3459.3,2.89077],[3459.5,5.40543619],[3460.4,2.8899]]]
["bitfinex","ETHUSD",1719899746082,[[3460.4,0.821],[3460.2,1.550599],[3460.1,2.89007],[3460.0,2.2957],[3459.9,10.32022]],[[3460.5,2.10146075],[3460.6,1.0],[3460.8,3.07265619],[3460.9,5.20055],[3461.5,2.88892]]]
["bitfinex","ETHUSD",1719899779479,[[3460.3,3.3535909],[3460.2,2.89],[3460.1,2.89001],[3459.9,7.43],[3447.9,0.011]],[[3460.7,2.10137054],[3460.8,1.18314619],[3460.9,2.88942],[3461.1,5.28479],[3463.0,3.46417317]]]
["bitfinex","ETHUSD",1719899892936,[[3461.2,0.16461674],[3460.6,8.16456],[3460.5,7.43],[3460.3,3.17658463],[3459.6,1.16193813]],[[3461.3,7.79980793],[3461.4,2.88901],[3461.6,0.18314619],[3461.9,2.88862],[3462.1,0.821]]]
["bitfinex","ETHUSD",1719899924694,[[3461.2,0.98014603],[3461.0,2.3568],[3460.7,2.88958],[3460.6,5.88961],[3305.8,3.6936271]],[[3461.3,4.09914458],[3461.5,0.18314619],[3461.6,2.88887],[3461.8,2.3352],[3462.0,2.88853]]]
["bitfinex","ETHUSD",1719900054302,[[3460.7,0.821],[3460.5,0.15885865],[3460.4,2.88983],[3460.2,2.3916],[3460.1,3.0]],[[3461.1,2.4965],[3461.2,1.18314619],[3461.3,2.8891],[3461.7,0.821],[3462.0,2.88854]]]
["bitfinex","ETHUSD",1719900104985,[[3460.8,0.96980539],[3460.5,0.00725],[3460.4,3.0],[3460.3,2.88991],[3460.2,2.2536]],[[3460.9,0.20990981],[3461.0,4.07249619],[3461.1,2.88925],[3461.2,2.2609],[3461.6,2.88887]]]
["bitfinex","ETHUSD",1719900194027,[[3460.5,0.00725],[3459.8,0.821],[3459.7,2.4719],[3459.4,7.43],[3458.1,4.62873]],[[3460.6,14.55477894],[3461.0,2.88941],[3461.2,3.046],[3461.4,2.88905],[3461.7,2.6999053]]]
["bitfinex","ETHUSD",1719900261801,[[3458.6,3.3096],[3458.1,0.05782385],[3458.0,10.43],[3457.9,2.89189],[3457.8,0.29173165]],[[3458.7,2.89125],[3458.8,3.89118],[3458.9,0.15357882],[3459.3,2.89079],[3459.4,0.821]]]
["bitfinex","ETHUSD",1719900290564,[[3457.7,3.21799137],[3457.3,7.43],[3457.2,3.0],[3457.1,2.89259],[3456.9,2.89276]],[[3457.8,3.89201],[3457.9,2.89193],[3458.1,0.15357882],[3458.3,2.89164],[3458.4,2.2561]]]
["bitfinex","ETHUSD",1719900345723,[[3456.4,0.0677261],[3455.9,0.821],[3455.5,3.0],[3455.4,2.894],[3454.8,2.89449]],[[3456.5,10.15081188],[3456.6,0.15357882],[3456.8,2.89285],[3456.9,0.821],[3457.1,3.049]]]
["bitfinex","ETHUSD",1719900412665,[[3456.4,0.24414192],[3456.3,0.821],[3455.9,2.333],[3455.8,2.89368],[3455.6,5.89378]],[[3456.5,4.01866882],[3456.7,2.89297],[3456.9,2.4249],[3457.1,2.89263],[3457.3,0.821]]]
["bitfinex","ETHUSD",1719900458233,[[3456.4,0.0677261],[3455.5,2.4761],[3455.4,0.821],[3455.2,3.18295015],[3455.0,2.89435]],[[3456.5,13.63451953],[3456.6,0.821],[3457.0,5.94175],[3457.2,2.89255],[3457.7,2.0]]]
["bitfinex","ETHUSD",1719900524804,[[3456.4,0.24426253],[3456.2,2.3759],[3456.0,0.821],[3455.8,2.89365],[3455.6,2.89384]],[[3456.5,4.20027468],[3456.7,2.89296],[3456.9,0.821],[3457.1,2.89263],[3457.2,2.3105]]]
["bitfinex","ETHUSD",1719900534607,[[3456.4,0.0677261],[3456.2,2.2731],[3455.5,12.29488],[3454.5,2.89476],[3454.4,1.971]],[[3456.5,8.29628096],[3456.8,2.4829],[3456.9,2.89276],[3457.2,2.89258],[3459.8,1.41880131]]]
["bitfinex","ETHUSD",1719900631840,[[3456.5,0.99735386],[3456.4,0.0677261],[3456.2,2.2552],[3456.1,2.89342],[3454.5,21.37095215]],[[3456.6,1.30710994],[3456.8,5.292],[3457.0,2.8927],[3457.3,3.13178847],[3457.4,3.71335]]]
["bitfinex","ETHUSD",1719900688264,[[3453.8,1.1363588],[3453.7,3.928488],[3453.6,5.461],[3453.5,4.8696],[3452.0,1.159257]],[[3454.1,1.0],[3454.4,0.09757882],[3454.6,2.8947],[3454.8,2.89456],[3455.3,5.89415]]]
["bitfinex","ETHUSD",1719900702717,[[3453.4,4.30382],[3453.3,1.974],[3453.2,2.89584],[3452.9,3.06423823],[3452.8,2.3715]],[[3453.9,2.89528],[3454.0,1.09757882],[3454.2,2.89502],[3454.6,2.89469],[3457.7,1.74987311]]]
["bitfinex","ETHUSD",1719900751484,[[3454.6,1.974],[3454.5,5.89477],[3454.3,3.18284987],[3454.2,9.7939],[3453.4,18.23562]],[[3454.7,2.10489021],[3455.0,1.09757882],[3455.2,2.92220008],[3455.4,2.89402],[3458.7,1.48328593]]]
["bitfinex","ETHUSD",1719900809089,[[3455.6,0.99529092],[3455.3,2.8941],[3455.1,5.19174],[3454.9,0.29513378],[3454.6,10.32464]],[[3455.7,3.70324641],[3455.9,0.02800008],[3456.0,2.3643],[3456.1,2.89345],[3456.3,2.8933]]]
["bitfinex","ETHUSD",1719900835330,[[3455.6,0.99529092],[3455.3,2.8941],[3455.1,5.4740883],[3454.6,10.32467],[3453.7,1.21653687]],[[3455.7,4.34204702],[3455.8,4.02755479],[3456.0,5.25782],[3456.2,2.89336],[3456.6,7.1627349]]]
["bitfinex","ETHUSD",1719900895650,[[3455.8,0.99507568],[3455.6,2.89382],[3455.4,2.894],[3455.3,2.2776],[3454.9,2.89439]],[[3455.9,1.50103337],[3456.1,0.09757882],[3456.2,2.38020008],[3456.3,2.89326],[3457.0,3.822]]]
["bitfinex","ETHUSD",1719900932583,[[3454.7,2.89454],[3454.6,2.3423],[3454.5,2.89475],[3454.0,2.89511],[3453.5,6.79796118]],[[3455.5,0.59861446],[3455.6,2.92186008],[3455.7,1.0],[3455.8,5.39279]]]
["bitfinex","ETHUSD",1719900993646,[[3455.5,0.16681782],[3455.4,0.822],[3455.0,2.95223135],[3454.9,2.3178],[3454.8,7.43]],[[3455.6,3.52052236],[3455.7,1.0],[3455.8,2.4521],[3455.9,2.89362],[3456.3,2.89333]]]
["bitfinex","ETHUSD",1719901061603,[[3455.5,4.81386576],[3455.4,0.28561354],[3455.3,5.31454],[3454.9,7.43],[3454.8,5.89446]],[[3455.6,0.50101931],[3455.7,2.10428113],[3455.9,1.0],[3456.0,0.09757882],[3456.1,2.341]]]
["bitfinex","ETHUSD",1719901103348,[[3456.8,4.79525641],[3456.6,2.95078555],[3456.5,2.3176],[3456.2,10.32331],[3455.2,12.34]],[[3456.9,2.51341471],[3457.2,1.0],[3457.4,0.09757882],[3457.5,2.3754],[3457.6,2.89218]]]
["bitfinex","ETHUSD",1719901165320,[[3457.6,3.63010319],[3457.5,0.98707405],[3457.4,5.18463],[3457.0,3.18752222]],[[3457.7,0.09757882],[3457.9,1.0],[3461.3,20.2]]]
["bitfinex","ETHUSD",1719901176639,[[3457.9,3.71392],[3457.7,2.89209],[3457.6,0.73793319],[3457.4,2.2923],[3456.2,0.91012308]],[[3458.0,2.51324081],[3458.1,1.09757882],[3458.2,2.289],[3458.5,2.89144],[3458.7,2.71310814]]]
["bitfinex","ETHUSD",1719901258462,[[3458.4,0.822],[3458.2,2.89167],[3458.1,2.89167],[3457.8,3.0],[3457.7,9.7437]],[[3458.5,1.50060873],[3458.7,2.33920008],[3458.8,0.09757882],[3458.9,2.8911],[3459.0,2.89109]]]
["bitfinex","ETHUSD",1719901314712,[[3458.0,0.822],[3457.7,2.89209],[3457.4,5.30721],[3457.1,2.89259],[3456.1,0.91063768]],[[3458.4,5.96625369],[3458.5,1.0],[3459.0,2.45016321],[3459.1,2.89097],[3459.4,6.049]]]
["bitfinex","ETHUSD",1719901341760,[[3457.8,3.714],[3457.6,2.89217],[3457.5,2.3783],[3457.3,7.43],[3456.3,0.91135371]],[[3458.0,1.0],[3458.1,0.30002429],[3458.2,0.09757882],[3458.3,0.02800008],[3458.4,2.332]]]
["bitfinex","ETHUSD",1719901394224,[[3459.0,1.01848049],[3458.8,5.27677],[3458.7,2.89122],[3458.3,0.29507541],[3457.1,1.21113376]],[[3459.1,1.09757882],[3459.4,2.91867008],[3459.6,5.37684],[3460.0,3.7122],[3461.2,1.739]]]
["bitfinex","ETHUSD",1719901455479,[[3460.3,0.19471386],[3460.2,3.712],[3460.0,2.8901],[3459.7,2.324],[3459.5,10.32053]],[[3460.4,0.09757882],[3460.5,3.2791],[3460.9,2.91742008],[3461.2,3.71124],[3462.0,1.0]]]
["bitfinex","ETHUSD",1719901540485,[[3459.0,0.18855883],[3458.3,10.32156],[3458.2,0.822],[3458.0,2.4073],[3457.9,3.18158998]],[[3459.1,3.40799537],[3459.2,0.1255789],[3459.3,2.89077],[3459.5,2.89059],[3460.2,3.0]]]
["bitfinex","ETHUSD",1719901580852,[[3458.0,0.822],[3457.7,1.3954575],[3457.5,12.90545338],[3457.3,2.89242],[3457.2,3.0]],[[3458.2,3.11876537],[3458.3,2.89166],[3458.4,0.09757882],[3458.6,2.3798],[3459.0,0.822]]]
["bitfinex","ETHUSD",1719901643663,[[3455.4,7.43],[3455.3,0.822],[3455.2,2.89412],[3455.0,15.52339188],[3454.9,2.3458]],[[3455.6,0.04077137],[3455.9,2.92162008],[3456.0,2.54217882],[3456.2,2.89337],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1719901748188,[[3454.8,3.71651],[3454.6,2.89468],[3454.5,2.4175],[3454.3,0.29186135],[3454.2,2.89498]],[[3455.0,0.04077137],[3455.1,0.09757882],[3455.2,0.02800008],[3455.3,2.4214],[3455.9,3.71564]]]
["bitfinex","ETHUSD",1719901806923,[[3454.7,0.91084],[3454.6,2.89465],[3454.4,5.24933],[3454.3,0.29186135],[3453.9,10.32522]],[[3454.9,0.09757882],[3455.0,0.04077137],[3455.2,2.30750008],[3455.5,2.89399],[3455.6,2.89389]]]
["bitfinex","ETHUSD",1719901871861,[[3453.4,1.73481274],[3453.3,1.21708365],[3453.2,2.89585],[3453.1,7.43],[3453.0,5.46258556]],[[3453.5,0.04077137],[3453.9,0.1255789],[3454.0,2.8952],[3454.2,2.89503],[3454.5,0.822]]]
["bitfinex","ETHUSD",1719901899000,[[3453.7,3.71744],[3453.5,2.89561],[3453.4,0.29358453],[3453.0,10.32598],[3302.0,0.00318021]],[[3453.9,0.04077137],[3454.0,0.09757882],[3454.2,0.02800008],[3454.3,2.3885],[3454.4,2.89486]]]
["bitfinex","ETHUSD",1719901964239,[[3452.8,0.1228695],[3451.9,0.822],[3451.6,2.8972],[3451.4,5.19525],[3451.1,0.29235109]],[[3452.9,19.04184767],[3453.0,0.41407045],[3453.5,3.89565],[3453.7,2.89546],[3453.9,0.72579935]]]
["bitfinex","ETHUSD",1719902042060,[[3453.2,0.822],[3452.8,2.89613],[3452.7,5.15282],[3452.3,7.71771438],[3451.2,3.0]],[[3453.4,0.57800008],[3453.5,5.259],[3453.6,2.89559],[3453.8,5.89536],[3454.7,2.159767]]]
["bitfinex","ETHUSD",1719902094387,[[3453.7,0.822],[3453.4,1.30328628],[3453.3,2.89572],[3453.2,2.70717275],[3452.1,0.91200972]],[[3454.0,5.39259008],[3454.2,2.89506],[3454.7,5.89466],[3454.8,0.822],[3458.0,42.50632463]]]
["bitfinex","ETHUSD",1719902111008,[[3453.7,0.822],[3453.4,2.89569],[3453.3,2.89577],[3453.2,2.424],[3449.6,3.64140888]],[[3454.1,2.89515],[3454.2,2.2987],[3454.3,2.89494],[3454.7,5.89464],[3454.8,0.822]]]
["bitfinex","ETHUSD",1719902149644,[[3453.2,0.07914353],[3453.1,0.822],[3452.8,2.89618],[3452.7,2.4831],[3452.6,2.89635]],[[3453.6,5.89555],[3453.8,2.89536],[3453.9,2.2975],[3454.1,0.822],[3682.0,0.08484057]]]
["bitfinex","ETHUSD",1719902161666,[[3453.5,0.0790696],[3453.4,0.822],[3453.3,2.3383],[3453.0,2.896],[3450.2,2.12503985]],[[3453.6,0.50138299],[3453.7,3.44544],[3453.9,2.2975],[3454.0,2.89522],[3454.2,3.0]]]
["bitfinex","ETHUSD",1719902229209,[[3452.0,0.822],[3451.7,5.31316],[3451.6,0.28317808],[3451.5,10.32725],[3447.9,8.22675777]],[[3452.4,0.61944488],[3452.5,2.89651],[3452.7,5.35948],[3453.0,0.822],[3453.1,2.89598]]]
["bitfinex","ETHUSD",1719902246088,[[3450.1,2.89846],[3450.0,2.4554],[3449.8,2.89869],[3449.4,2.89897],[3449.3,10.5516335]],[[3450.8,5.15089],[3450.9,2.89787],[3451.1,0.62762588],[3451.2,0.822],[3451.5,2.89734]]]
["bitfinex","ETHUSD",1719902288798,[[3451.1,5.23561],[3450.9,2.89776],[3450.5,2.89808],[3450.1,3.0],[3449.6,12.34]],[[3451.3,0.50168278],[3451.8,3.44704],[3451.9,2.89698],[3452.0,2.2909],[3685.3,0.0011]]]
["bitfinex","ETHUSD",1719902334027,[[3450.9,0.822],[3450.7,3.428973],[3450.6,2.4121],[3450.5,2.89811],[3450.3,7.71766303]],[[3451.4,2.4566],[3451.8,3.0],[3451.9,0.822],[3452.3,3.053]]]
["bitfinex","ETHUSD",1719902366781,[[3451.1,0.88284796],[3450.9,2.89778],[3450.7,2.89792],[3450.6,2.4121],[3450.3,10.32829]],[[3451.4,0.50169916],[3451.5,2.89731],[3451.6,0.55],[3451.7,5.39092],[3452.2,3.71875]]]
["bitfinex","ETHUSD",1719902415710,[[3451.4,0.06085119],[3451.3,0.822],[3451.2,2.89754],[3451.0,5.26991],[3450.6,2.89799]],[[3451.8,3.0],[3452.1,5.2893],[3452.3,2.89663],[3452.5,7.36],[3452.7,5.95129]]]
["bitfinex","ETHUSD",1719902440288,[[3450.5,0.09041546],[3450.4,0.822],[3450.3,2.3291],[3450.2,2.89832],[3450.0,2.99851]],[[3450.9,5.7598545],[3451.0,2.89774],[3451.3,1.37811539],[3451.4,0.822],[3452.2,4.29772942]]]
["bitfinex","ETHUSD",1719902485695,[[3451.0,0.90680919],[3450.6,3.30925918],[3450.5,2.2525],[3450.4,2.89821],[3448.6,1.21368208]],[[3451.2,0.50172609],[3451.3,2.89752],[3451.4,3.0],[3451.5,5.20739],[3451.9,7.36]]]
["bitfinex","ETHUSD",1719902545857,[[3452.0,2.2755],[3451.9,0.71748486],[3451.8,0.822],[3451.2,2.89749],[3450.4,6.0]],[[3453.0,2.89604],[3453.4,2.3496],[3453.5,0.28180486],[3453.7,3.055],[3454.1,1.0]]]
["bitfinex","ETHUSD",1719902561332,[[3451.7,0.822],[3451.5,2.89723],[3451.3,5.26763],[3451.2,7.43],[3450.5,18.23809]],[[3451.8,0.50159892],[3452.2,2.89671],[3452.3,2.89662],[3452.4,2.3327],[3452.6,3.0]]]
["bitfinex","ETHUSD",1719902636362,[[3453.3,0.822],[3453.1,5.22852],[3452.9,2.8961],[3452.7,0.38596735],[3452.5,2.89641]],[[3453.7,0.5013762],[3453.8,3.0],[3453.9,5.375],[3454.0,2.89523],[3454.5,2.89481]]]
["bitfinex","ETHUSD",1719902644587,[[3452.9,0.822],[3452.7,5.15703],[3452.5,2.89643],[3452.2,1.032675],[3452.1,10.61873956]],[[3453.4,2.8957],[3453.5,2.2871],[3453.6,2.89554],[3453.8,3.0],[3454.0,8.182]]]
["bitfinex","ETHUSD",1719902708915,[[3452.5,0.08324582],[3452.4,0.822],[3452.2,2.89669],[3452.1,5.33586],[3451.5,2.89725]],[[3452.6,0.50147598],[3452.9,2.89612],[3453.0,5.39497],[3453.5,11.07762],[3453.8,6.055]]]
["bitfinex","ETHUSD",1719902766571,[[3453.8,0.76898251],[3453.7,1.709716],[3453.6,2.8955],[3453.5,2.264],[3453.4,2.89566]],[[3454.3,2.89494],[3454.5,5.14594],[3454.7,3.0],[3454.8,0.822],[3455.0,2.89441]]]
["bitfinex","ETHUSD",1719902785624,[[3454.2,1.22679513],[3454.0,2.68351476],[3453.9,0.4605231],[3453.8,2.89535],[3453.7,2.89537]],[[3454.3,0.50123506],[3454.5,2.89479],[3454.7,5.22192],[3455.1,3.71628],[3455.2,10.36]]]
["bitfinex","ETHUSD",1719902840390,[[3453.7,0.07133222],[3453.6,0.822],[3453.5,0.33663015],[3453.2,2.4732],[3453.1,2.89588]],[[3453.8,2.89536],[3454.0,2.89519],[3454.1,2.35],[3454.4,2.89489],[3454.6,0.822]]]
["bitfinex","ETHUSD",1719902905380,[[3453.4,0.822],[3453.2,3.0],[3453.1,2.89591],[3453.0,2.3525],[3450.0,7.33128038]],[[3453.8,2.89537],[3454.0,2.89519],[3454.1,2.428],[3454.2,0.823395],[3456.8,2.7862613]]]
["bitfinex","ETHUSD",1719902914432,[[3453.3,1.729043],[3453.1,5.89593],[3453.0,2.3525],[3452.9,2.89608],[3451.3,19.85]],[[3453.7,2.89545],[3453.8,2.89537],[3454.1,2.428],[3454.4,3.7169],[3685.3,0.0011]]]
["bitfinex","ETHUSD",1719902993981,[[3451.0,0.06835827],[3450.9,3.71978],[3450.8,2.89787],[3450.7,0.900107],[3448.8,0.90981886]],[[3451.3,0.50169481],[3451.4,2.4932],[3451.5,2.8973],[3451.7,2.89715],[3451.9,0.822]]]
["bitfinex","ETHUSD",1719903007567,[[3451.1,0.06603631],[3451.0,3.71967],[3450.8,5.28632],[3450.5,7.43],[3450.4,2.89818]],[[3451.3,0.50167907],[3451.7,2.89714],[3451.8,2.3897],[3451.9,2.89697],[3452.0,0.822]]]
["bitfinex","ETHUSD",1719903067318,[[3452.5,0.10157233],[3452.4,3.37600867],[3452.2,5.25049],[3451.9,2.89692],[3450.3,2.91455049]],[[3453.0,1.13748584],[3453.1,3.71799],[3453.2,5.23151],[3454.4,1.00298632],[3455.5,2.79062118]]]
["bitfinex","ETHUSD",1719903130562,[[3453.0,5.89355852],[3452.9,2.3528],[3452.8,0.822],[3452.4,3.81363185],[3451.3,1.2822514]],[[3453.7,6.0688],[3454.0,2.89524],[3454.1,3.0],[3454.2,3.055],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1719903139494,[[3453.9,0.10103018],[3453.7,2.4921],[3453.6,2.8955],[3453.4,2.89562],[3453.3,0.822]],[[3454.3,3.717],[3454.4,2.4158],[3454.5,2.89479],[3454.6,3.0],[3454.8,3.055]]]
["bitfinex","ETHUSD",1719903234582,[[3452.1,0.09460357],[3452.0,0.615464],[3451.9,5.33264],[3451.7,3.71911],[3451.3,5.89742]],[[3452.4,1.13780111],[3452.5,2.89647],[3452.7,2.3095],[3452.8,2.89622],[3452.9,0.822]]]
["bitfinex","ETHUSD",1719903245998,[[3451.9,2.4357],[3451.8,2.89697],[3451.7,3.71908],[3451.3,5.89742]],[[3452.4,1.13720167],[3452.6,2.89636],[3452.7,3.1315],[3452.8,2.89622],[3453.2,2.89594]]]
["bitfinex","ETHUSD",1719903314364,[[3451.9,0.08684913],[3451.8,2.3831],[3451.6,0.822],[3451.4,2.89733],[3449.6,4.9018299]],[[3452.1,1.13764074],[3452.2,2.89671],[3452.3,2.89662],[3452.5,2.3619],[3452.6,0.822]]]
["bitfinex","ETHUSD",1719903398277,[[3450.8,1.11909795],[3450.6,3.270026],[3450.5,6.10866],[3450.3,0.28472429],[3450.2,3.0]],[[3451.3,2.89746],[3451.4,2.3086],[3451.5,3.71929],[3451.9,2.89699],[3458.1,15.98551182]]]
["bitfinex","ETHUSD",1719903423346,[[3450.4,0.07937028],[3450.3,0.97243656],[3450.2,3.58862021],[3450.1,3.2726],[3450.0,2.99854]],[[3450.8,2.89788],[3451.0,2.89773],[3451.1,3.0748],[3451.5,2.89733],[3451.7,13.25719]]]
["bitfinex","ETHUSD",1719903476562,[[3450.0,0.17966324],[3449.5,0.822],[3449.3,5.4009635],[3449.2,2.89921],[3449.1,7.43]],[[3450.1,5.79692],[3450.3,2.3408],[3450.4,0.822],[3450.5,2.89816],[3450.9,2.89785]]]
["bitfinex","ETHUSD",1719903515813,[[3450.0,4.58006056],[3449.9,5.25802],[3449.4,2.89901],[3448.7,1.0],[3448.5,16.34]],[[3450.7,1.13800113],[3450.8,2.89793],[3450.9,5.89782],[3451.0,2.82289],[3451.1,0.822]]]
["bitfinex","ETHUSD",1719903571519,[[3450.1,0.822],[3450.0,6.329439],[3449.8,2.89867],[3449.6,0.29485424],[3449.4,2.89904]],[[3450.3,0.50177845],[3450.6,2.3565],[3450.7,2.89796],[3450.9,2.89779],[3451.0,0.822]]]
["bitfinex","ETHUSD",1719903631320,[[3450.0,0.1],[3449.7,0.822],[3449.6,9.9031],[3449.5,2.89895],[3449.3,0.1216335]],[[3450.6,3.2577],[3451.3,3.0],[3451.5,2.89735],[3451.6,4.19578429]]]
["bitfinex","ETHUSD",1719903648054,[[3450.3,5.31843],[3450.2,2.89834],[3450.1,0.822],[3449.8,2.89866],[3449.4,0.29040564]],[[3451.0,0.50172866],[3451.1,1.77067787],[3451.2,2.89756],[3451.3,2.3681],[3451.4,2.89739]]]
["bitfinex","ETHUSD",1719903690862,[[3450.0,0.17113064],[3449.5,2.4314],[3449.4,3.72104],[3449.3,0.1216335],[3447.3,19.85]],[[3450.1,2.89846],[3450.2,2.89838],[3450.3,0.822],[3450.4,2.2888],[3450.7,2.89799]]]
["bitfinex","ETHUSD",1719903720608,[[3450.0,0.1],[3449.3,0.1216335],[3449.2,2.3247],[3449.0,0.822],[3448.8,7.43]],[[3450.1,13.53663803],[3450.4,2.89827],[3450.8,2.89791],[3451.0,7.05893006],[3453.0,2.54195624]]]
["bitfinex","ETHUSD",1719903782086,[[3450.0,0.16895788],[3449.4,3.72104],[3449.3,0.1216335],[3449.2,2.89922],[3448.4,2.89984]],[[3450.1,2.86576736],[3450.2,2.89843],[3450.3,0.822],[3450.4,5.37485],[3450.7,3.0]]]
["bitfinex","ETHUSD",1719903850578,[[3450.0,0.1],[3449.3,0.1216335],[3449.2,2.266],[3448.4,7.43],[3448.2,2.90003]],[[3450.1,20.33206091],[3450.3,2.89835],[3450.7,2.89801],[3450.8,3.77295883],[3450.9,3.055]]]
["bitfinex","ETHUSD",1719903869100,[[3450.0,0.07037577],[3449.3,0.1216335],[3448.9,2.3026],[3448.4,11.15189],[3448.3,12.34]],[[3450.1,23.3706421],[3450.4,2.89828],[3450.8,4.76898612],[3451.1,1.00408022],[3453.4,2.41105223]]]
["bitfinex","ETHUSD",1719903914275,[[3450.2,1.94403],[3449.8,2.89871],[3449.6,2.89888],[3449.1,1.978],[3447.6,1.978]],[[3450.5,2.89813],[3450.7,2.89796],[3451.1,3.0],[3451.2,10.25758],[3451.4,4.3501]]]
["bitfinex","ETHUSD",1719903971565,[[3447.3,0.53708128],[3447.2,2.00457182],[3447.1,2.90093],[3446.9,2.90115],[3446.5,2.90144]],[[3447.8,3.0],[3447.9,2.90033],[3448.1,5.32892],[3448.4,7.36],[3451.4,1.49533559]]]
["bitfinex","ETHUSD",1719903988398,[[3446.0,5.19796855],[3445.9,2.90199],[3445.4,2.90241],[3445.1,4.978],[3444.1,0.91186317]],[[3446.6,0.50241419],[3446.7,2.90138],[3446.9,5.29125],[3447.3,0.23901],[3447.6,1.978]]]
["bitfinex","ETHUSD",1719904034655,[[3445.8,0.16881715],[3445.2,0.826],[3445.1,1.7393],[3445.0,2.9027],[3444.8,2.9029]],[[3445.9,9.30653641],[3446.1,3.826],[3446.2,2.4426],[3446.3,2.90166],[3446.5,7.36]]]
["bitfinex","ETHUSD",1719904053327,[[3445.8,0.1216335],[3445.4,0.826],[3445.1,4.64195],[3444.8,2.90289],[3444.6,7.43]],[[3445.9,4.95576214],[3446.0,5.29292],[3446.3,3.0],[3446.4,2.90158],[3447.3,0.96028411]]]
["bitfinex","ETHUSD",1719904112960,[[3443.6,0.826],[3443.2,2.9042],[3443.1,2.90433],[3443.0,1.7393],[3442.6,2.90477]],[[3444.0,2.90361],[3444.1,2.90351],[3444.4,2.2894],[3444.5,4.376],[3446.8,4.5025131]]]
["bitfinex","ETHUSD",1719904152188,[[3444.4,0.04236742],[3444.0,2.90358],[3443.9,2.90367],[3443.6,1.7393],[3443.5,1.986]],[[3444.6,0.87573573],[3444.8,5.90292],[3444.9,2.3518],[3445.0,2.90277],[3445.5,2.90238]]]
["bitfinex","ETHUSD",1719904166105,[[3444.1,4.88947],[3444.0,1.7393],[3443.9,2.90367],[3443.0,7.43],[3440.6,1.82030073]],[[3444.8,0.50270334],[3444.9,2.3532],[3445.0,2.90281],[3445.3,10.36],[3445.5,3.057]]]
["bitfinex","ETHUSD",1719904206482,[[3444.6,0.827],[3444.2,1.7393],[3444.1,2.90351],[3444.0,2.90359],[3442.8,1.0]],[[3444.7,2.0514192],[3444.9,5.90285],[3445.0,6.838038],[3445.3,7.36],[3445.5,2.90237]]]
["bitfinex","ETHUSD",1719904257890,[[3444.2,0.04022107],[3444.1,0.827],[3443.7,2.90383],[3443.6,2.9039],[3443.3,1.7393]],[[3444.3,0.50276059],[3444.5,3.76097997],[3444.6,2.2692],[3444.7,2.90301],[3445.1,0.827]]]
["bitfinex","ETHUSD",1719904276513,[[3445.6,0.03990774],[3445.5,2.90233],[3445.3,2.90242],[3445.2,1.7393],[3445.1,0.78291777]],[[3446.0,0.50251164],[3446.3,0.823424],[3446.4,2.9016],[3446.5,2.4312],[3446.6,2.90144]]]
["bitfinex","ETHUSD",1719904313581,[[3444.5,0.03831546],[3444.4,0.15445722],[3444.3,0.56249475],[3444.1,3.193835],[3444.0,4.64287]],[[3444.8,2.903],[3445.0,2.90275],[3445.1,2.4367],[3445.3,7.41],[3445.4,2.90245]]]
["bitfinex","ETHUSD",1719904333287,[[3444.6,0.79297624],[3444.5,2.90312],[3444.3,2.90331],[3444.2,1.984],[3443.6,7.33]],[[3445.1,0.50261775],[3445.2,2.90259],[3445.4,5.38176],[3445.8,7.41],[3446.3,12.14]]]
["bitfinex","ETHUSD",1719904370797,[[3444.0,0.827],[3443.7,0.464318],[3443.6,2.90388],[3443.5,1.7393],[3443.4,2.9041]],[[3444.2,0.50272273],[3444.3,2.9034],[3444.4,5.39189],[3445.0,3.72981],[3445.2,7.41]]]
["bitfinex","ETHUSD",1719904390770,[[3443.7,0.0374736],[3443.2,3.68845373],[3443.1,1.7393],[3442.9,2.90449],[3441.2,4.81801922]],[[3443.8,0.50279271],[3443.9,5.16078],[3444.1,2.90358],[3444.6,3.73014],[3448.5,5.38303358]]]
["bitfinex","ETHUSD",1719904424988,[[3442.3,0.1216335],[3442.2,0.827],[3441.9,2.90531],[3441.7,2.90551],[3441.6,1.7393]],[[3442.5,0.50300394],[3442.6,5.37068],[3442.7,2.9047],[3443.2,2.9043],[3443.3,3.827]]]
["bitfinex","ETHUSD",1719904499379,[[3442.1,2.90515],[3442.0,0.05809865],[3441.9,3.75221986],[3441.7,1.8873],[3441.4,2.91015595]],[[3442.5,0.20967494],[3442.6,0.50299489],[3442.9,2.3029],[3443.1,2.90438],[3443.8,2.90383]]]
["bitfinex","ETHUSD",1719904525692,[[3442.6,0.827],[3442.0,1.502815],[3441.8,1.8873],[3441.7,10.23552],[3441.3,2.90586]],[[3442.7,2.9047],[3442.9,2.3416],[3443.1,2.90441],[3443.4,5.90413],[3444.4,1.00586503]]]
["bitfinex","ETHUSD",1719904581390,[[3441.5,0.87810897],[3441.4,0.00443595],[3441.1,1.8873],[3441.0,2.90612],[3440.7,2.90634]],[[3441.6,3.40874682],[3441.8,2.90551],[3441.9,2.4359],[3442.3,2.90508],[3442.5,0.827]]]
["bitfinex","ETHUSD",1719904635655,[[3441.4,0.827],[3441.3,0.05135238],[3441.2,0.00459899],[3441.0,1.8873],[3440.9,2.90618]],[[3441.6,2.90564],[3441.9,5.1918],[3444.1,4.51001438],[3445.3,4.363],[3445.4,8.00375678]]]
["bitfinex","ETHUSD",1719904650820,[[3441.6,0.827],[3441.2,2.91053899],[3441.1,1.8873],[3441.0,10.23612],[3440.5,2.9065]],[[3441.8,0.50304236],[3441.9,2.90537],[3442.0,5.25595],[3442.5,2.9049],[3442.7,4.30263119]]]
["bitfinex","ETHUSD",1719904692589,[[3442.5,0.827],[3442.3,2.00154959],[3442.1,1.8873],[3441.9,0.769821],[3440.0,0.91341431]],[[3442.6,3.4077682],[3442.8,2.90461],[3443.1,2.4267],[3443.2,3.0],[3443.3,2.90422]]]
["bitfinex","ETHUSD",1719904713044,[[3442.3,2.00154959],[3441.8,0.05810113],[3441.7,1.987],[3441.5,2.9057],[3441.4,7.33]],[[3442.4,6.312906],[3442.8,5.36945],[3443.6,10.31396],[3444.0,1.00601201],[3444.9,5.67322438]]]
["bitfinex","ETHUSD",1719904765561,[[3443.0,0.968133],[3442.9,2.90451],[3442.8,1.8873],[3442.6,2.90474],[3442.3,2.00154959]],[[3443.5,2.90402],[3443.6,2.904],[3443.8,2.3103],[3444.2,2.90346],[3444.7,2.90307]]]
["bitfinex","ETHUSD",1719904803831,[[3443.4,0.827],[3442.6,2.962853],[3442.5,1.41237896],[3442.4,4.79224],[3442.3,9.33154959]],[[3443.5,2.90402],[3443.7,2.90386],[3443.8,2.3648],[3444.1,2.90355],[3444.3,7.41]]]
["bitfinex","ETHUSD",1719904823608,[[3441.9,0.827],[3441.3,2.96396867],[3441.1,5.09028572],[3440.8,3.06407959],[3440.6,2.9064]],[[3442.0,2.90529],[3442.2,2.90514],[3442.4,2.3961],[3442.6,2.90481],[3442.7,7.41]]]
["bitfinex","ETHUSD",1719904860925,[[3445.1,0.03692657],[3444.6,1.986],[3444.5,1.8873],[3444.4,2.90323],[3443.8,2.90368]],[[3445.5,2.90234],[3445.7,0.3201994],[3445.8,2.3836],[3446.0,2.90191],[3446.5,2.90154]]]
["bitfinex","ETHUSD",1719904877447,[[3446.0,0.03510681],[3445.5,4.88832],[3444.9,2.90283],[3433.5,0.011],[3427.3,3.0]],[[3446.3,2.90167],[3446.4,3.481854],[3446.9,2.4776],[3447.0,2.9011],[3447.2,7.41]]]
["bitfinex","ETHUSD",1719904913907,[[3447.1,0.03318205],[3447.0,1.8873],[3446.9,0.05801513],[3446.8,3.72064385],[3446.7,1.986]],[[3447.4,3.40299956],[3447.5,2.90066],[3448.0,2.90028],[3448.1,2.3043],[3454.5,10.0]]]
["bitfinex","ETHUSD",1719904960313,[[3447.1,0.53790492],[3446.8,4.88723],[3446.6,4.7887],[3446.3,2.9016],[3446.2,3.35414182]],[[3447.6,2.90057],[3447.8,2.90043],[3448.2,2.4027],[3448.3,2.90001],[3449.0,3.061]]]
["bitfinex","ETHUSD",1719904975825,[[3447.3,0.826],[3447.2,0.03170003],[3446.8,2.90123],[3446.6,2.9014],[3446.5,1.8873]],[[3447.4,3.40306494],[3447.6,2.90059],[3448.0,5.16116],[3448.3,3.72603],[3448.8,3.061]]]
["bitfinex","ETHUSD",1719905037786,[[3448.6,0.02999345],[3448.4,0.826],[3448.1,2.90012],[3447.9,3.04771409],[3447.8,5.24470889]],[[3448.7,3.4017342],[3448.9,5.37117],[3449.3,2.89917],[3449.4,0.826],[3451.6,4.50519235]]]
["bitfinex","ETHUSD",1719905043840,[[3447.7,0.826],[3447.2,4.7882],[3447.0,2.90107],[3446.9,0.28758707],[3446.6,2.90136]],[[3447.9,2.90033],[3448.1,2.90021],[3448.4,2.4962],[3448.6,2.89973],[3448.7,0.826]]]
["bitfinex","ETHUSD",1719905098650,[[3446.1,0.5988098],[3446.0,4.100708],[3445.7,2.90213],[3445.6,1.8873],[3444.0,0.91069022]],[[3446.5,0.5023733],[3446.6,2.90141],[3446.8,5.38978],[3447.1,0.826],[3447.3,2.90086]]]
["bitfinex","ETHUSD",1719905133709,[[3446.7,0.03019026],[3446.4,0.2479609],[3446.1,2.90182],[3446.0,4.8873],[3445.4,2.90241]],[[3446.8,0.50234875],[3446.9,2.90119],[3447.1,2.3382],[3447.2,0.826],[3447.5,2.90071]]]
["bitfinex","ETHUSD",1719905162133,[[3446.6,0.42436107],[3446.5,0.826],[3446.4,2.90156],[3446.3,2.9016],[3445.0,15.07663226]],[[3446.8,0.50232853],[3447.1,5.20329],[3447.3,2.90085],[3447.7,0.826],[3449.4,5.66689935]]]
["bitfinex","ETHUSD",1719905218589,[[3447.5,0.826],[3447.2,0.9085223],[3447.0,5.086823],[3446.9,3.1724],[3445.7,12.31]],[[3447.7,2.9005],[3447.9,5.31213],[3448.2,10.47],[3448.3,2.90001],[3459.1,5.522]]]
["bitfinex","ETHUSD",1719905223909,[[3447.2,0.826],[3447.0,3.199523],[3446.9,0.27133],[3446.7,4.78859],[3445.7,12.31]],[[3447.3,0.50227263],[3447.6,5.22778],[3447.7,2.9005],[3448.1,1.32993537],[3451.3,5.5076221]]]
["bitfinex","ETHUSD",1719905276972,[[3446.7,0.826],[3446.6,2.90136],[3446.5,1.8873],[3446.4,2.90154],[3446.2,3.0]],[[3447.2,0.50230502],[3447.3,5.28473],[3447.4,2.90077],[3447.8,0.826],[3448.0,2.90031]]]
["bitfinex","ETHUSD",1719905294892,[[3446.4,0.826],[3446.0,4.78921],[3445.9,3.971103],[3445.8,3.0],[3445.4,2.90238]],[[3446.7,2.90137],[3446.8,2.3182],[3447.0,2.9011],[3447.4,3.7268],[3447.5,7.41]]]
["bitfinex","ETHUSD",1719905356507,[[3447.1,0.796],[3446.9,3.0],[3446.8,2.9012],[3446.7,1.8873],[3445.8,2.90202]],[[3447.5,2.90065],[3447.7,2.2918],[3447.8,2.90043],[3448.2,6.7861],[3449.0,1.0]]]
["bitfinex","ETHUSD",1719905391881,[[3446.5,0.02918459],[3446.4,0.826],[3446.2,3.0],[3446.1,2.90181],[3446.0,1.8873]],[[3446.6,0.50236917],[3446.8,2.90124],[3447.0,5.36118],[3447.5,3.72669],[3447.7,3.06]]]
["bitfinex","ETHUSD",1719905440706,[[3447.5,0.85482598],[3447.4,2.90073],[3447.2,2.90088],[3447.1,1.8873],[3446.7,2.90127]],[[3447.6,0.5022203],[3447.8,2.2613],[3448.0,2.90029],[3448.2,2.9001],[3448.5,7.41]]]
["bitfinex","ETHUSD",1719905461670,[[3446.4,0.826],[3446.2,2.90174],[3446.0,4.7892],[3445.8,3.0],[3445.5,0.2931983]],[[3446.7,0.50236961],[3446.8,5.22104],[3447.0,2.90112],[3447.4,0.826],[3447.5,2.90069]]]
["bitfinex","ETHUSD",1719905522406,[[3441.8,0.8467846],[3441.7,2.90552],[3441.5,5.90568],[3441.0,2.90612],[3440.9,1.8873]],[[3442.3,2.89703],[3442.5,5.32076],[3442.8,0.826],[3442.9,3.059],[3446.9,3.45123]]]
["bitfinex","ETHUSD",1719905534829,[[3442.0,0.826],[3441.6,2.8756],[3441.4,2.90578],[3441.2,1.8873],[3441.1,3.0]],[[3442.2,2.4268],[3442.3,3.43109087],[3442.4,3.26088601],[3442.9,5.96356],[3443.0,0.826]]]
["bitfinex","ETHUSD",1719905591594,[[3441.3,2.93206615],[3441.1,2.90598],[3441.0,0.826],[3440.8,1.8873],[3440.6,2.90642]],[[3441.7,0.5031525],[3441.8,2.2724],[3441.9,5.81087],[3442.3,8.236],[3450.5,8.51177962]]]
["bitfinex","ETHUSD",1719905637533,[[3441.5,2.9057],[3441.3,0.826],[3441.2,2.90595],[3441.1,1.8873],[3440.8,2.90625]],[[3441.6,0.50314485],[3441.8,2.3437],[3442.1,2.9052],[3442.3,7.41],[3442.4,3.73098]]]
["bitfinex","ETHUSD",1719905647661,[[3441.6,0.826],[3441.2,2.90593],[3441.1,2.90604],[3441.0,0.05811662],[3440.9,1.8873]],[[3442.0,5.18489],[3442.2,2.90512],[3442.3,2.34768375],[3442.6,3.059],[3442.7,3.7307]]]
["bitfinex","ETHUSD",1719905694637,[[3438.4,5.11335126],[3438.2,2.90848],[3437.7,2.90886],[3437.6,4.90094],[3437.4,1.8927]],[[3439.3,5.86732],[3439.4,2.90755],[3439.5,10.469],[3439.8,4.89915],[3440.1,13.14]]]
["bitfinex","ETHUSD",1719905699741,[[3439.0,2.90779],[3438.8,2.90797],[3438.4,5.91558439],[3438.3,1.992],[3438.2,1.8927]],[[3439.8,5.19335],[3439.9,1.86],[3440.0,2.90698],[3440.5,7.9576]]]
["bitfinex","ETHUSD",1719905745778,[[3438.4,2.20508126],[3437.3,2.90924],[3437.2,1.992],[3437.1,4.80212],[3436.7,0.28562384]],[[3438.5,10.3340036],[3438.6,2.90816],[3438.9,3.066],[3439.0,2.90782],[3439.2,1.0]]]
["bitfinex","ETHUSD",1719905763488,[[3436.9,0.06804376],[3436.7,2.90976],[3436.5,4.90192],[3436.3,2.4526],[3436.2,3.0]],[[3437.3,2.2626],[3437.4,2.90922],[3437.5,2.90909],[3438.0,2.9087],[3438.1,3.066]]]
["bitfinex","ETHUSD",1719905792553,[[3437.2,0.06577937],[3437.1,2.90942],[3436.9,2.90957],[3436.6,1.992],[3436.4,2.90997]],[[3437.6,0.50376417],[3437.9,2.4999],[3438.0,2.90868],[3438.2,10.31851],[3438.4,0.01905003]]]
["bitfinex","ETHUSD",1719905839957,[[3440.2,2.90672],[3440.1,3.15734181],[3439.7,1.992],[3438.3,1.0],[3437.5,5.28147117]],[[3440.9,0.06734821],[3441.1,9.6627],[3441.7,2.9056],[3442.1,1.992],[3453.3,0.011]]]
["bitfinex","ETHUSD",1719905846057,[[3440.1,5.25344],[3439.8,2.90711],[3439.7,3.0],[3439.4,2.90747],[3439.3,5.05607959]],[[3440.9,2.97361821],[3441.1,2.90605],[3441.4,7.41],[3441.5,2.90574],[3441.7,1.992]]]
["bitfinex","ETHUSD",1719905889501,[[3440.6,4.399669],[3440.4,2.90663],[3440.2,2.3098],[3439.9,3.58769783],[3439.2,5.97164959]],[[3441.2,0.50321489],[3441.3,2.90593],[3441.5,5.24023],[3441.6,8.239],[3443.9,1.697]]]
["bitfinex","ETHUSD",1719905904662,[[3440.9,0.89060991],[3440.8,2.90624],[3440.6,2.90644],[3440.5,2.3712],[3440.0,0.28299854]],[[3441.4,0.50319529],[3441.5,2.90571],[3441.7,2.90562],[3441.8,9.7816],[3442.0,0.829]]]
["bitfinex","ETHUSD",1719905942116,[[3440.1,0.829],[3439.9,2.4979],[3439.8,0.0008],[3439.7,2.9072],[3437.7,2.90885]],[[3440.4,2.90665],[3440.5,2.90655],[3440.8,7.41],[3440.9,2.4796],[3441.1,3.73508]]]
["bitfinex","ETHUSD",1719905975037,[[3440.5,5.84333],[3440.4,3.73556],[3439.9,2.90701],[3439.8,3.814075],[3439.0,1.0]],[[3440.7,0.5032682],[3441.3,22.4559],[3441.4,2.3794],[3441.5,2.90571],[3441.8,2.90546]]]
["bitfinex","ETHUSD",1719906025657,[[3441.7,0.829],[3441.3,2.90581],[3441.1,5.27122],[3440.7,3.279868],[3440.2,2.90675]],[[3441.8,0.50310431],[3442.0,2.90528],[3442.1,2.3692],[3442.2,2.90516],[3442.5,7.41]]]
["bitfinex","ETHUSD",1719906082191,[[3443.3,0.07571241],[3443.2,0.05808151],[3443.1,5.18933],[3443.0,2.90444],[3442.9,1.986]],[[3443.9,10.31371],[3444.1,2.90353],[3444.3,2.4972],[3445.3,1.986],[3445.4,2.90244]]]
["bitfinex","ETHUSD",1719906094411,[[3444.1,0.07514553],[3443.7,2.90385],[3443.5,2.90395],[3443.3,1.986],[3443.2,2.3947]],[[3444.2,0.50277764],[3444.4,2.90327],[3444.5,2.90321],[3444.6,2.387],[3444.8,7.41]]]
["bitfinex","ETHUSD",1719906153130,[[3444.4,0.827],[3444.1,2.34246427],[3444.0,3.79000416],[3443.9,2.90361],[3441.8,1.52489494]],[[3444.5,0.50270022],[3444.7,5.26391],[3444.8,2.90295],[3445.0,7.3791761],[3445.3,2.90251]]]
["bitfinex","ETHUSD",1719906203212,[[3441.2,0.827],[3440.9,3.0],[3440.8,5.40344],[3440.6,2.90644],[3440.2,3.20069906]],[[3441.5,2.90571],[3441.8,2.90547],[3442.0,2.2571],[3442.1,0.827],[3442.2,2.90516]]]
["bitfinex","ETHUSD",1719906229195,[[3442.5,0.06643053],[3442.4,0.827],[3442.2,2.3107],[3442.1,2.90517],[3442.0,2.90521]],[[3442.7,0.50298972],[3442.8,2.90461],[3442.9,2.4536],[3443.0,10.2836261],[3444.1,1.748]]]
["bitfinex","ETHUSD",1719906262252,[[3440.6,0.66070125],[3440.5,0.827],[3440.4,5.22683],[3440.2,2.90678],[3439.0,4.90778]],[[3441.1,2.90607],[3441.3,2.90588],[3441.5,3.2112],[3441.7,2.90558],[3442.4,12.14]]]
["bitfinex","ETHUSD",1719906318511,[[3440.3,0.827],[3440.0,2.90694],[3439.8,5.17776],[3439.4,5.97152959],[3438.6,4.0]],[[3440.7,2.90641],[3440.9,3.40952236],[3441.3,0.827],[3441.4,7.10485],[3441.9,0.46140725]]]
["bitfinex","ETHUSD",1719906325837,[[3440.3,0.827],[3440.0,2.90694],[3439.8,5.17776],[3439.4,2.90745],[3438.9,5.97192959]],[[3440.4,0.50329175],[3440.7,2.90641],[3440.9,2.90623],[3441.1,7.3791761],[3441.3,3.73291]]]
["bitfinex","ETHUSD",1719906380828,[[3441.3,0.827],[3441.2,0.0414808],[3441.0,2.2892],[3440.9,2.9062],[3440.7,2.90637]],[[3441.9,2.4633],[3442.2,2.90511],[3442.6,0.8504259]]]
["bitfinex","ETHUSD",1719906393817,[[3441.4,0.827],[3441.3,0.04130478],[3441.2,2.90588],[3441.0,5.19529],[3440.0,3.35483783]],[[3441.7,0.2102735],[3441.8,1.10505326],[3441.9,2.4633],[3442.2,2.90515],[3442.4,0.32575975]]]
["bitfinex","ETHUSD",1719906462170,[[3442.5,0.827],[3442.3,2.90498],[3442.2,2.90508],[3442.1,2.2997],[3441.7,2.90549]],[[3442.8,0.50298528],[3443.0,2.90446],[3443.1,2.90439],[3443.2,2.3965],[3443.5,0.827]]]
["bitfinex","ETHUSD",1719906499556,[[3440.1,0.827],[3439.9,0.532621],[3439.8,2.419],[3439.7,2.90721],[3429.5,0.01344]],[[3440.3,2.90673],[3440.4,2.90665],[3440.7,2.3528],[3441.0,2.90618],[3441.1,8.2061761]]]
["bitfinex","ETHUSD",1719906535324,[[3439.2,0.026903],[3439.1,0.827],[3439.0,0.53964492],[3438.8,5.29427],[3438.6,2.90815]],[[3439.5,0.50346307],[3439.6,2.90731],[3439.8,2.90718],[3439.9,2.4711],[3440.2,0.827]]]
["bitfinex","ETHUSD",1719906576181,[[3440.9,0.827],[3440.6,2.9064],[3440.4,5.2461],[3440.2,2.90677],[3440.0,0.6945227]],[[3441.2,2.76199434],[3441.5,2.90571],[3441.6,7.3791761],[3441.7,2.90556],[3441.9,0.827]]]
["bitfinex","ETHUSD",1719906590524,[[3440.9,5.81242],[3440.8,0.827],[3440.6,0.373346],[3440.5,2.3971],[3440.4,2.9066]],[[3441.0,0.50321397],[3441.3,2.2874],[3441.6,7.3791761],[3441.9,0.827],[3442.1,15.04527]]]
["bitfinex","ETHUSD",1719906647988,[[3442.2,0.827],[3442.0,0.23897],[3441.9,2.3897],[3441.4,2.90576],[3439.9,1.21685709]],[[3442.3,3.40807409],[3442.4,2.90496],[3442.6,2.2731],[3442.9,10.2837661],[3443.2,0.827]]]
["bitfinex","ETHUSD",1719906763592,[[3439.5,0.827],[3439.0,5.90781],[3438.9,2.56340846],[3438.8,2.90905374],[3438.7,3.06407959]],[[3439.8,2.90718],[3439.9,2.4803],[3440.0,2.90701],[3440.2,2.90685],[3441.6,1.00676682]]]
["bitfinex","ETHUSD",1719906811875,[[3439.8,0.827],[3439.5,3.0],[3439.4,3.56421272],[3439.3,2.90756],[3439.1,3.42272722]],[[3440.0,0.5033571],[3440.1,5.28872],[3440.3,2.90674],[3440.7,2.90641],[3440.8,0.827]]]
["bitfinex","ETHUSD",1719906853728,[[3439.4,0.827],[3439.3,0.38910796],[3439.0,3.0],[3438.9,2.3512],[3438.6,5.97344606]],[[3439.5,2.9074],[3439.6,2.90734],[3439.8,2.4235],[3440.2,2.90684],[3440.3,0.827]]]
["bitfinex","ETHUSD",1719906889062,[[3439.4,1.443695],[3439.3,2.90755],[3439.1,2.4324],[3439.0,5.90779],[3438.8,0.2849428]],[[3439.5,0.50339586],[3439.9,5.17747],[3440.0,2.90702],[3440.4,0.827],[3440.5,2.90659]]]
["bitfinex","ETHUSD",1719906940048,[[3441.9,0.827],[3441.7,2.90552],[3441.4,5.33325],[3441.1,3.1887107],[3440.9,6.06407959]],[[3442.1,0.50307073],[3442.2,2.3444],[3442.3,2.90504],[3442.5,2.90486],[3442.9,0.827]]]
["bitfinex","ETHUSD",1719907013477,[[3441.8,1.200262],[3441.7,2.90548],[3441.5,2.96373049],[3441.4,0.663892],[3441.3,2.2906]],[[3441.9,0.50307387],[3442.5,5.21739],[3442.7,2.90471],[3443.2,7.3791761],[3443.4,5.9691]]]
["bitfinex","ETHUSD",1719907038901,[[3441.6,0.827],[3441.2,2.90596],[3441.1,2.90597],[3441.0,2.2596],[3440.6,2.90642]],[[3441.7,0.50308986],[3441.9,2.90538],[3442.0,2.3044],[3442.1,2.90524],[3442.5,2.9049]]]
["bitfinex","ETHUSD",1719907073156,[[3442.5,0.827],[3442.4,3.278159],[3442.2,5.17479],[3441.7,5.90548],[3441.5,0.29313558]],[[3442.8,0.50295426],[3443.0,2.90445],[3443.2,2.4321],[3443.3,2.90422],[3443.4,0.827]]]
["bitfinex","ETHUSD",1719907147243,[[3442.0,1.54634548],[3441.9,0.52798206],[3441.8,2.93296269],[3441.7,2.90551],[3441.6,2.90562]],[[3442.3,0.50302546],[3442.4,2.905],[3442.5,2.4887],[3442.6,2.90481],[3443.0,3.73147]]]
["bitfinex","ETHUSD",1719907169450,[[3441.1,0.827],[3441.0,3.0],[3440.8,2.90622],[3440.7,2.90634],[3439.2,1.21959042]],[[3441.4,0.5031394],[3441.5,2.90572],[3441.6,2.90569],[3441.8,2.2547],[3442.1,0.827]]]
["bitfinex","ETHUSD",1719907230661,[[3440.7,0.827],[3440.6,2.90645],[3440.5,0.664043],[3440.4,2.90663],[3439.9,3.881423]],[[3441.4,2.90583]]]
["bitfinex","ETHUSD",1719907244775,[[3442.0,3.73226],[3441.9,2.90536],[3441.8,2.2626],[3441.5,3.0],[3441.3,2.90583]],[[3442.5,0.50300423],[3442.7,2.90472],[3442.8,2.2756],[3442.9,2.90453],[3443.0,0.827]]]
["bitfinex","ETHUSD",1719907283908,[[3442.9,0.880927],[3442.8,2.90452],[3442.7,3.0],[3442.6,2.90475],[3440.5,21.04333014]],[[3443.4,2.9041],[3443.6,5.15653],[3443.9,1.986],[3445.0,15.38219096],[3676.0,0.5]]]
["bitfinex","ETHUSD",1719907303577,[[3442.1,0.77160686],[3442.0,0.55086858],[3441.8,8.81084],[3441.7,2.3621],[3441.6,0.828]],[[3442.4,2.90495],[3442.6,3.73285],[3442.8,2.488],[3444.2,12.14],[3444.7,3.19029732]]]
["bitfinex","ETHUSD",1719907334074,[[3443.0,0.05808295],[3442.9,5.2757],[3442.7,2.90461],[3442.4,0.73143052],[3442.3,2.90498]],[[3443.4,0.50287443],[3443.5,2.90402],[3443.7,5.21676],[3443.9,1.987],[3445.1,13.14]]]
["bitfinex","ETHUSD",1719907371351,[[3443.6,2.90393],[3443.5,3.07158434],[3443.4,3.54455553],[3443.3,0.828],[3443.1,0.59624529]],[[3444.2,2.90344],[3444.3,2.3418],[3444.4,3.73131],[3444.8,2.90294],[3445.4,5.9025]]]
["bitfinex","ETHUSD",1719907385250,[[3445.1,2.90264],[3444.9,2.90281],[3444.7,0.828],[3444.4,5.9032],[3444.3,2.3791]],[[3445.6,2.4068],[3445.8,3.73011],[3446.0,2.90193],[3446.4,5.96659],[3446.6,1.48572384]]]
["bitfinex","ETHUSD",1719907429061,[[3441.8,1.033],[3441.7,3.0],[3441.4,5.35338],[3441.3,4.03014552],[3441.1,7.33]],[[3442.0,2.90533],[3442.2,2.90515],[3442.4,0.828],[3442.7,5.19765],[3442.9,2.90459]]]
["bitfinex","ETHUSD",1719907482088,[[3438.5,5.90821],[3438.3,2.90841],[3438.1,3.3215],[3437.9,15.21871],[3437.5,1.747]],[[3439.1,0.83],[3439.2,5.17226],[3439.5,2.90742],[3439.9,2.90709],[3440.3,5.97177]]]
["bitfinex","ETHUSD",1719907501785,[[3438.0,0.00169288],[3437.5,3.0],[3437.4,7.33],[3437.2,2.90931],[3437.1,2.90939]],[[3438.1,5.17198],[3438.2,2.9085],[3438.7,4.89907],[3439.1,5.97277]]]
["bitfinex","ETHUSD",1719907533673,[[3439.8,3.0],[3439.6,2.90726],[3439.3,2.2673],[3438.3,2.90048022],[3437.4,4.90016]],[[3440.5,3.40993724],[3440.8,1.991],[3440.9,2.90622],[3441.2,23.067],[3441.4,2.9058]]]
["bitfinex","ETHUSD",1719907550017,[[3439.4,3.0],[3439.3,2.90756],[3439.2,2.90757],[3438.7,12.59573],[3438.6,2.47306106]],[[3439.9,2.90709],[3440.2,5.32924],[3440.6,2.90652],[3440.8,1.991],[3443.7,1.4555603]]]
["bitfinex","ETHUSD",1719907591745,[[3438.8,2.4107],[3438.7,0.290809],[3438.6,2.90809],[3438.4,2.90826],[3438.2,1.991]],[[3439.4,2.90749],[3439.6,2.345],[3439.7,2.90725],[3440.1,2.90695],[3440.4,1.991]]]
["bitfinex","ETHUSD",1719907633092,[[3439.0,2.3873],[3438.8,2.9079],[3438.4,0.29392266],[3437.5,2.90901]],[[3439.5,3.41083134],[3439.6,2.90732],[3440.1,5.31782],[3440.5,4.8976],[3440.9,5.97327]]]
["bitfinex","ETHUSD",1719907644247,[[3439.0,2.2511],[3438.9,3.0],[3438.8,3.745849],[3438.7,3.0],[3438.6,2.90809]],[[3439.5,2.90743],[3439.7,5.17167],[3440.1,2.9069],[3441.2,20.0],[3442.1,1.748]]]
["bitfinex","ETHUSD",1719907678478,[[3439.0,3.0],[3438.7,2.90806],[3438.6,2.3088],[3438.5,7.33],[3438.1,2.90858]],[[3439.4,2.90756],[3439.6,3.14126138],[3439.9,0.829],[3440.7,10.477],[3441.6,5.90564]]]
["bitfinex","ETHUSD",1719907711149,[[3439.5,0.05814521],[3439.4,0.05738931],[3439.3,0.829],[3439.1,2.3805],[3438.8,3.0]],[[3440.1,0.50340882],[3440.2,2.3072],[3440.4,2.90667],[3440.6,2.90649],[3440.9,2.90621]]]
["bitfinex","ETHUSD",1719907746026,[[3440.7,0.05664781],[3440.3,1.3125583],[3440.2,7.766393],[3440.1,2.4523],[3440.0,2.90689]],[[3440.8,2.90633],[3441.0,2.90618],[3441.1,2.4842],[3441.2,20.0],[3441.8,1.989]]]
["bitfinex","ETHUSD",1719907787767,[[3440.7,1.0817295],[3440.5,4.08274021],[3440.4,5.90657],[3440.2,2.3283],[3439.9,10.23703]],[[3440.9,0.50322188],[3441.2,25.20282],[3441.4,2.90583],[3441.6,0.829],[3441.9,2.90545]]]
["bitfinex","ETHUSD",1719907813125,[[3441.1,10.07742979],[3441.0,0.829],[3440.8,5.18496],[3440.5,7.67719021],[3439.6,1.163438]],[[3441.2,20.0],[3441.9,2.4213],[3442.1,2.90884491],[3442.3,3.73407],[3442.8,2.90463]]]
["bitfinex","ETHUSD",1719907868896,[[3438.7,0.08223472],[3438.6,3.825886],[3438.5,2.90819],[3438.4,2.90829],[3437.2,3.9093]],[[3439.2,2.4663],[3439.3,2.90758],[3439.5,2.90741],[3439.9,2.90709],[3440.2,1.991]]]
["bitfinex","ETHUSD",1719907907744,[[3437.9,9.7770125],[3437.5,3.79795307],[3436.3,1.2067649],[3436.2,14.1214462],[3435.9,4.73052217]],[[3438.0,0.00363491],[3438.8,2.90799],[3439.1,5.27248],[3439.4,12.30849],[3444.5,5.54805095]]]
["bitfinex","ETHUSD",1719907934987,[[3437.9,5.97931831],[3437.8,0.88882483],[3437.7,2.90887],[3437.5,2.3985],[3437.4,2.90909]],[[3438.0,4.91e-06],[3438.4,2.3057],[3439.5,1.991],[3439.6,5.97134],[3440.0,2.90701]]]
["bitfinex","ETHUSD",1719907962818,[[3435.6,0.04819442],[3435.5,12.68928],[3435.0,12.5289278],[3434.9,4.90223],[3434.6,1.747]],[[3436.6,2.90986],[3436.9,2.9096],[3437.1,1.991],[3437.2,2.3232],[3437.4,5.97324]]]
["bitfinex","ETHUSD",1719907974050,[[3436.2,0.04702845],[3436.0,3.0],[3435.9,2.9104],[3435.8,7.24057051],[3435.6,1.991]],[[3437.1,2.90943],[3437.3,2.90928],[3437.4,2.3582],[3437.8,5.97288],[3438.6,1.0]]]
["bitfinex","ETHUSD",1719908013040,[[3437.4,0.04207806],[3437.3,1.02995526],[3437.2,2.91008],[3437.1,7.24057051],[3437.0,5.90947]],[[3438.3,5.7925376],[3438.4,2.3522],[3438.6,5.81641],[3439.0,3.0],[3439.6,3.91476784]]]
["bitfinex","ETHUSD",1719908050549,[[3437.2,2.2876],[3437.1,3.0],[3437.0,7.24057051],[3436.8,2.90966],[3436.2,2.04099824]],[[3437.5,2.61946113],[3438.0,2.90869],[3438.1,2.3229],[3438.2,2.9085],[3438.7,2.90808]]]
["bitfinex","ETHUSD",1719908063718,[[3437.7,0.30786654],[3437.5,0.67641011],[3437.4,5.64326371],[3437.2,2.91013],[3435.3,20.74415221]],[[3437.8,2.61917096],[3438.6,2.90817],[3438.8,5.27482],[3439.2,2.90767],[3439.3,9.401]]]
["bitfinex","ETHUSD",1719908110154,[[3437.5,0.03379664],[3437.4,0.83],[3437.3,0.0008],[3437.0,5.9676824],[3436.9,2.90957]],[[3437.6,0.50372103],[3438.2,5.2311],[3438.4,3.73836],[3438.8,2.90802],[3439.4,1.0]]]
["bitfinex","ETHUSD",1719908116368,[[3437.3,0.0008],[3436.7,3.0],[3436.6,7.24057051],[3436.4,14.7439],[3436.3,2.91004]],[[3437.6,2.90901],[3437.7,2.4952],[3437.8,2.90885],[3438.3,2.90845],[3438.9,11.478]]]
["bitfinex","ETHUSD",1719908157223,[[3438.4,2.96646915],[3438.3,2.90841],[3438.2,2.4149],[3438.0,3.881758],[3437.7,10.14945051]],[[3439.6,5.34601],[3439.9,2.9071],[3440.2,5.90686],[3440.5,3.068],[3440.7,1.00705443]]]
["bitfinex","ETHUSD",1719908188035,[[3438.1,3.0],[3438.0,2.90862],[3437.9,9.56107051],[3437.4,2.90912],[3436.4,2.07910897]],[[3439.0,0.50349898],[3439.1,2.4626],[3439.3,2.90756],[3439.4,2.90749],[3439.8,2.12316233]]]
["bitfinex","ETHUSD",1719908201744,[[3438.1,0.02703407],[3437.7,1.54417305],[3437.6,3.0],[3437.5,12.44173051],[3437.1,12.3108]],[[3438.2,0.50361252],[3438.5,2.4367],[3438.6,2.90817],[3439.3,2.90762],[3439.6,10.478]]]
["bitfinex","ETHUSD",1719908240882,[[3441.1,9.49384937],[3440.9,1.0],[3440.8,0.66580567],[3440.5,1.30510761],[3440.1,2.90684]],[[3441.2,15.15800565],[3443.0,2.90444],[3443.3,2.4795],[3443.8,3.0],[3444.2,2.16328]]]
["bitfinex","ETHUSD",1719908252369,[[3440.5,3.0],[3440.4,7.24057051],[3439.7,16.96616],[3439.6,2.90727],[3438.0,0.90812589]],[[3440.9,0.50324228],[3441.0,5.36064],[3441.1,2.90611],[3441.2,12.58232135],[3441.7,2.90558]]]
["bitfinex","ETHUSD",1719908290638,[[3440.5,0.76493488],[3440.4,0.71863178],[3440.3,5.90666],[3440.2,1.02405705],[3440.1,3.10418]],[[3441.1,3.09222942],[3441.2,12.58232135],[3441.3,5.18958],[3441.6,2.90566],[3442.4,6.56398992]]]
["bitfinex","ETHUSD",1719908334017,[[3441.1,14.178992],[3441.0,1.988],[3440.8,0.1973],[3440.7,2.9063],[3439.5,0.91298494]],[[3441.2,8.66190826],[3442.2,2.4726],[3442.9,2.90452],[3443.2,2.90431],[3443.5,10.478]]]
["bitfinex","ETHUSD",1719908353540,[[3442.0,6.73322],[3441.7,2.9055],[3441.5,7.24057051],[3441.3,2.90587],[3441.2,12.31]],[[3442.4,0.45913152],[3442.5,2.4791],[3443.0,0.828],[3443.2,2.90428]]]
["bitfinex","ETHUSD",1719908395037,[[3444.3,0.6849286],[3444.2,0.35871782],[3444.1,5.90349],[3444.0,2.90353],[3443.8,1.02854182]],[[3444.5,0.50269272],[3444.7,2.3744],[3445.3,2.90255],[3445.5,2.9024],[3445.6,1.987]]]
["bitfinex","ETHUSD",1719908431961,[[3443.9,0.05844349],[3443.8,3.0],[3443.7,4.0379924],[3443.6,5.43823405],[3443.3,7.43787051]],[[3444.2,0.50273944],[3444.6,0.827],[3444.7,5.36872],[3444.9,2.90285],[3445.9,3.90206]]]
["bitfinex","ETHUSD",1719908445783,[[3443.7,3.05765129],[3443.6,4.22414518],[3443.4,2.90403],[3443.3,7.24057051],[3443.1,1.11506456]],[[3444.0,0.50273084],[3444.1,3.2167],[3444.3,0.50273084],[3444.6,2.90311],[3444.8,2.90299]]]
["bitfinex","ETHUSD",1719908465834,[[3442.7,5.18086476],[3442.6,2.90476],[3442.4,10.63391755],[3442.1,12.31],[3441.9,2.90533]],[[3443.2,0.50288058],[3443.4,2.4004],[3443.6,3.73098],[3443.8,2.90378],[3444.2,2.90347]]]
["bitfinex","ETHUSD",1719908500285,[[3442.6,2.90476],[3442.5,0.74788316],[3442.4,0.827],[3442.3,0.1973],[3442.0,2.90526]],[[3442.9,0.50296875],[3443.4,3.3003],[3443.8,2.90378],[3444.6,12.14],[3444.7,3.90305]]]
["bitfinex","ETHUSD",1719908545402,[[3443.7,3.0],[3443.6,2.90388],[3443.4,3.73104],[3443.2,0.1973],[3442.9,2.90446]],[[3444.1,0.50272893],[3444.4,3.3266],[3444.6,3.28601757],[3444.8,2.90294],[3446.0,0.33292593]]]
["bitfinex","ETHUSD",1719908580697,[[3446.1,0.05473971],[3445.8,3.0],[3445.7,2.90208],[3445.6,3.7292],[3445.5,0.1973]],[[3446.3,0.50248203],[3446.4,0.827],[3446.5,2.2778],[3446.7,2.90132],[3446.8,2.90124]]]
["bitfinex","ETHUSD",1719908594356,[[3445.3,4.80065427],[3445.2,4.86331216],[3445.1,10.14323051],[3444.5,2.90312],[3444.4,12.31]],[[3445.7,0.50253771],[3445.9,2.4538],[3446.2,3.72875],[3446.4,2.90162],[3446.7,3.061]]]
["bitfinex","ETHUSD",1719908646540,[[3445.3,5.90249],[3445.2,7.24057051],[3445.0,3.72972],[3444.8,12.31],[3444.3,0.29301443]],[[3445.4,2.61324845],[3445.7,2.3098],[3445.9,0.827],[3446.2,2.90177],[3449.4,1.4909727]]]
["bitfinex","ETHUSD",1719908671404,[[3446.5,0.04640372],[3446.4,0.58708876],[3446.2,5.90167],[3446.1,0.827],[3446.0,2.90186]],[[3446.6,4.72248236],[3446.8,2.475],[3447.0,0.827],[3447.2,2.9009],[3447.4,2.90074]]]
["bitfinex","ETHUSD",1719908715820,[[3445.5,0.827],[3445.3,3.672958],[3445.2,2.90256],[3445.1,3.1973],[3445.0,2.90268]],[[3445.6,0.50253599],[3446.0,2.4357],[3446.1,2.90185],[3446.4,3.72862],[3446.8,2.90126]]]
["bitfinex","ETHUSD",1719908759136,[[3444.7,5.90299],[3444.5,0.827],[3444.4,2.90321],[3442.9,0.9117734],[3441.6,2.51487745]],[[3444.8,2.61361822],[3445.0,2.4949],[3445.5,0.827],[3445.6,5.80458],[3446.5,4.66154418]]]
["bitfinex","ETHUSD",1719908775709,[[3444.8,5.90291],[3444.7,2.90296],[3444.6,0.827],[3444.3,3.397181],[3443.4,2.90405]],[[3444.9,7.03881707],[3445.1,2.4514],[3445.5,0.827],[3445.7,2.90217],[3446.3,6.55799341]]]
["bitfinex","ETHUSD",1719908821473,[[3447.0,13.25464657],[3446.8,2.90117],[3446.4,7.24057051],[3446.3,2.90158],[3446.1,1.745]],[[3447.1,0.0661323],[3448.8,2.89961],[3449.2,3.827],[3449.4,3.18745982],[3449.6,7.41]]]
["bitfinex","ETHUSD",1719908830452,[[3447.0,6.04456687],[3446.9,4.88211],[3446.6,3.0],[3446.4,10.14210051],[3445.6,5.57842005]],[[3447.1,0.0661323],[3448.1,2.3423],[3448.4,2.8999],[3448.6,2.89977],[3449.0,5.9594]]]
["bitfinex","ETHUSD",1719908876399,[[3446.0,2.90183],[3445.9,3.0],[3445.8,2.90205],[3445.7,0.1973],[3445.5,13.43818556]],[[3446.7,0.502402],[3446.8,2.90125],[3446.9,3.65967023],[3447.0,2.90107],[3447.1,4.1538323]]]
["bitfinex","ETHUSD",1719908888127,[[3445.6,0.04373169],[3445.5,4.22098122],[3445.4,2.96045337],[3445.3,3.1973],[3445.2,7.24057051]],[[3446.1,0.50247499],[3446.2,2.4177],[3446.3,2.90167],[3446.6,2.90145],[3446.8,3.06]]]
["bitfinex","ETHUSD",1719908938073,[[3444.6,0.580626],[3444.4,2.90325],[3444.2,3.72941],[3443.9,2.90363],[3442.9,2.90449]],[[3444.7,6.15798045],[3445.2,0.826],[3445.6,2.90226],[3445.9,2.902],[3446.1,6.06]]]
["bitfinex","ETHUSD",1719908993897,[[3443.9,2.93336925],[3443.8,2.90375],[3443.6,0.1973],[3443.4,2.90406],[3443.0,2.9044]],[[3444.0,1.17270065],[3444.3,3.0],[3444.4,2.3541],[3444.8,7.41],[3445.7,0.32957928]]]
["bitfinex","ETHUSD",1719909001796,[[3443.9,5.8073],[3443.4,0.25537044],[3443.3,2.90415],[3443.1,1.986],[3442.6,1.0]],[[3444.0,1.17249188],[3444.6,2.4081],[3444.7,3.0],[3444.8,7.41],[3445.3,15.04256]]]
["bitfinex","ETHUSD",1719909047493,[[3442.4,2.93445724],[3442.3,2.905],[3441.9,2.90533],[3441.8,0.1973],[3441.1,10.23599]],[[3442.8,1.17100877],[3442.9,2.4242],[3443.2,3.0],[3443.3,2.90425],[3443.5,2.90405]]]
["bitfinex","ETHUSD",1719909081065,[[3442.9,5.80893],[3442.3,2.90499],[3442.1,2.1843],[3442.0,2.90523],[3311.3,0.00097924]],[[3443.3,2.4807],[3443.8,3.062],[3443.9,2.90375],[3444.1,10.31355]]]
["bitfinex","ETHUSD",1719909095546,[[3443.8,5.80752],[3443.5,0.1973],[3443.4,2.90403],[3443.3,2.90415],[3442.9,1.987]],[[3443.9,0.50279965],[3444.6,2.3718],[3444.7,3.0],[3444.8,7.41],[3445.0,2.90278]]]
["bitfinex","ETHUSD",1719909141448,[[3444.9,6.386248],[3444.8,0.1973],[3444.6,2.90304],[3444.3,1.987],[3444.1,2.90348]],[[3445.9,9.7174],[3446.2,2.90179],[3446.6,3.062]]]
["bitfinex","ETHUSD",1719909154523,[[3445.1,2.90267],[3445.0,2.90268],[3444.6,0.1973],[3444.5,2.90312],[3444.2,9.317]],[[3445.2,0.50258323],[3445.5,2.4107],[3445.8,2.9021],[3446.0,10.31197],[3446.4,6.062]]]
["bitfinex","ETHUSD",1719909193009,[[3443.5,2.90395],[3443.3,2.90414],[3443.1,0.2127],[3442.9,2.9045],[3442.7,0.28804922]],[[3443.9,2.61456141],[3444.3,5.19606],[3444.4,2.90331],[3444.6,7.41],[3448.9,2.62675535]]]
["bitfinex","ETHUSD",1719909257689,[[3443.3,0.245609],[3443.0,2.90444],[3442.8,2.90453],[3442.6,0.2127],[3442.4,0.827]],[[3443.4,1.32990108],[3443.6,5.16274],[3443.8,2.90377],[3444.1,7.41],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1719909266763,[[3443.3,0.245609],[3442.8,2.90453],[3442.6,2.90474],[3442.4,1.0397],[3442.1,2.90515]],[[3443.4,4.107948],[3443.6,2.90394],[3444.1,10.31357],[3444.8,1.27788572]]]
["bitfinex","ETHUSD",1719909336831,[[3442.7,2.90461],[3442.5,2.9048],[3442.2,0.2127],[3442.1,2.90517],[3442.0,0.827]],[[3442.8,1.82862448],[3443.0,2.4545],[3443.1,0.827],[3446.2,7.04301199],[3674.3,0.0088028]]]
["bitfinex","ETHUSD",1719909356118,[[3443.0,2.90438],[3442.8,2.90455],[3442.4,2.90488],[3442.3,0.2127]],[[3443.3,0.50289328],[3443.4,2.89958933],[3443.7,2.9039],[3443.8,2.90384]]]
["bitfinex","ETHUSD",1719909400822,[[3441.9,2.90529],[3441.8,3.73241],[3441.7,0.2127],[3441.3,2.90584],[3439.9,0.91448699]],[[3442.4,2.4766],[3442.6,2.90479],[3442.8,3.73166],[3443.4,3.64848933],[3444.7,4.53777633]]]
["bitfinex","ETHUSD",1719909467007,[[3441.5,2.9057],[3441.3,2.90587],[3440.9,2.90618],[3440.8,3.73326],[3440.7,0.2127]],[[3441.6,2.61640634],[3441.8,2.4286],[3441.9,7.41],[3442.5,5.9049],[3442.8,3.91093013]]]
["bitfinex","ETHUSD",1719909478149,[[3441.6,2.97730404],[3441.4,2.90579],[3440.9,2.90618],[3440.8,0.827],[3439.3,16.21756]],[[3441.7,3.44340793],[3441.8,2.4286],[3442.2,2.90512],[3442.3,7.41],[3449.3,6.732]]]
["bitfinex","ETHUSD",1719909542450,[[3441.6,2.97736063],[3441.3,2.90583],[3441.2,0.827],[3441.1,0.2127],[3440.9,2.90617]],[[3441.7,0.50313769],[3441.9,1.48446718],[3442.0,1.32007181],[3442.1,5.2876],[3442.2,8.237]]]
["bitfinex","ETHUSD",1719909561208,[[3441.2,2.90594],[3441.1,2.90598],[3440.8,0.2127],[3440.7,0.827],[3440.6,2.90643]],[[3441.3,0.50318397],[3441.6,1.58981904],[3441.7,2.315],[3441.8,8.237],[3448.2,68.18552402]]]
["bitfinex","ETHUSD",1719909606792,[[3440.9,5.81228],[3440.5,0.2127],[3440.4,2.9066],[3439.0,14.97260985],[3437.4,3.01890124]],[[3441.1,0.50323933],[3441.2,0.45538683],[3441.4,3.223629],[3441.5,0.827],[3441.6,2.90564]]]
["bitfinex","ETHUSD",1719909665233,[[3441.6,2.90562],[3441.5,2.90564],[3441.3,1.0397],[3441.0,2.90608],[3440.8,2.90627]],[[3441.7,0.5031396],[3442.1,9.8657],[3442.2,12.14],[3442.4,2.905],[3443.0,2.90445]]]
["bitfinex","ETHUSD",1719909690142,[[3441.6,0.09891336],[3441.3,2.90586],[3441.0,2.90609],[3440.8,0.2127],[3440.7,2.9063]],[[3441.7,5.26530331],[3442.0,3.18769398],[3442.1,10.3152],[3442.2,12.14],[3442.4,2.90498]]]
["bitfinex","ETHUSD",1719909739641,[[3443.2,2.99824846],[3442.9,2.90448],[3442.6,0.827],[3442.5,2.90482],[3442.0,2.90522]],[[3443.3,2.442],[3443.5,7.41],[3443.6,0.827],[3443.9,2.90373],[3444.1,12.14]]]
["bitfinex","ETHUSD",1719909771307,[[3444.0,2.9973006],[3443.9,2.90368],[3443.8,0.827],[3442.4,3.1876743],[3442.2,4.0]],[[3444.4,7.41],[3444.7,6.04777],[3444.9,15.04284],[3445.9,3.0],[3448.7,5.54805095]]]
["bitfinex","ETHUSD",1719909827165,[[3446.1,0.08916638],[3445.7,2.90216],[3445.6,3.72917],[3445.0,2.90272],[3444.1,9.06613704]],[[3446.3,7.41],[3446.4,2.90158],[3446.5,2.90155],[3446.6,0.827],[3446.8,2.4805]]]
["bitfinex","ETHUSD",1719909869057,[[3446.2,2.90174],[3446.1,1.982],[3446.0,2.90188],[3444.6,1.161796],[3443.8,1.51601462]],[[3447.0,5.28679],[3447.1,4.1538323],[3447.2,2.9009],[3447.4,7.41],[3448.8,1.161796]]]
["bitfinex","ETHUSD",1719909891435,[[3447.0,15.95382175],[3446.9,1.19874],[3446.8,2.90118],[3446.5,1.0],[3446.1,0.77947038]],[[3447.1,4.1538323],[3448.1,7.41],[3448.5,2.3503],[3448.6,12.14],[3450.3,22.86833]]]
["bitfinex","ETHUSD",1719909970114,[[3447.0,4.3622036],[3446.9,2.90115],[3446.5,5.90146],[3446.4,2.90154],[3445.8,1.0]],[[3447.1,4.1538323],[3447.6,2.4552],[3448.0,2.90026],[3448.2,2.9001],[3448.4,8.236]]]
["bitfinex","ETHUSD",1719910037120,[[3447.5,3.72658],[3447.3,2.9008],[3447.0,0.075],[3446.8,2.90121],[3445.9,13.31]],[[3448.1,2.47273068],[3448.5,2.89981],[3448.6,11.13573],[3448.7,12.14],[3451.6,1.42973519]]]
["bitfinex","ETHUSD",1719910045350,[[3447.3,0.06748336],[3447.2,0.826],[3446.9,2.90109],[3446.8,2.90117],[3446.3,3.19523234]],[[3447.6,2.4914],[3448.0,3.508516],[3448.2,3.72606],[3448.6,10.30975],[3448.7,12.14]]]
["bitfinex","ETHUSD",1719910104137,[[3447.3,0.06554717],[3447.2,0.825],[3446.7,2.90126],[3446.6,3.0],[3445.7,1.0]],[[3447.7,2.3917],[3447.8,2.90044],[3448.0,2.90027],[3448.2,0.825],[3448.3,7.41]]]
["bitfinex","ETHUSD",1719910124878,[[3447.4,0.06331392],[3447.3,0.075],[3447.2,0.33063306],[3447.1,0.34196669],[3447.0,5.80201]],[[3448.0,5.17177],[3448.2,2.90011],[3448.3,7.41],[3448.9,1.981],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1719910157234,[[3448.1,0.825],[3447.8,3.63624178],[3447.7,2.90042],[3447.6,0.075],[3446.0,1.90989562]],[[3448.7,5.30938],[3448.8,2.8996],[3449.0,0.825],[3449.1,7.41],[3467.3,3.0]]]
["bitfinex","ETHUSD",1719910220002,[[3449.0,0.05606607],[3448.8,0.825],[3448.7,0.46437804],[3448.5,0.075],[3448.4,3.05799042]],[[3449.2,2.89923],[3449.4,2.89907],[3449.6,2.4754],[3449.7,1.40033197],[3449.8,3.72375]]]
["bitfinex","ETHUSD",1719910234392,[[3445.4,0.075],[3445.2,1.982],[3445.1,2.90267],[3444.8,2.90286],[3444.2,7.6294]],[[3446.5,2.90151],[3447.4,1.982],[3447.5,2.419],[3447.8,3.057],[3448.0,1.0]]]
["bitfinex","ETHUSD",1719910298970,[[3447.6,2.90052],[3447.5,2.90064],[3447.2,0.625],[3447.1,0.58679646],[3447.0,2.90104]],[[3448.4,9.826],[3448.5,15.03982],[3448.7,2.89965],[3449.0,1.982],[3449.4,3.057]]]
["bitfinex","ETHUSD",1719910344111,[[3447.7,0.06558414],[3447.6,0.48833755],[3447.5,1.29601204],[3447.4,2.95872786],[3447.3,2.90074]],[[3447.9,0.30153168],[3448.2,8.37186205],[3448.3,7.41],[3448.4,2.8999],[3448.5,0.825]]]
["bitfinex","ETHUSD",1719910360977,[[3447.3,3.273391],[3447.2,0.825],[3446.8,3.0],[3446.6,2.9014],[3445.5,16.22034249]],[[3447.7,2.41104924],[3448.0,5.33347211],[3448.1,2.90015],[3448.3,3.72503],[3450.2,7.15285455]]]
["bitfinex","ETHUSD",1719910400554,[[3445.5,1.05859137],[3445.4,3.825],[3445.3,2.9025],[3445.2,0.075],[3445.1,2.90263]],[[3446.0,2.4311],[3446.1,2.90184],[3446.2,2.90176],[3446.3,0.825],[3446.8,2.90127]]]
["bitfinex","ETHUSD",1719910422393,[[3445.0,0.04790148],[3444.7,3.0],[3444.6,3.80305],[3443.4,2.90402],[3443.2,4.0]],[[3445.5,2.4504],[3445.6,3.72726],[3445.7,2.90217],[3446.3,10.3117],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1719910475076,[[3444.5,0.04868714],[3444.4,2.90326],[3444.2,2.90342],[3444.0,0.075],[3443.8,2.90374]],[[3445.0,3.2875],[3445.1,2.99213631],[3445.2,10.31263],[3445.4,2.90246],[3445.8,5.9591]]]
["bitfinex","ETHUSD",1719910498348,[[3444.5,0.04869594],[3444.4,2.90325],[3444.2,2.90342],[3444.1,0.075],[3443.9,0.825]],[[3445.1,7.72247459],[3445.2,10.3126],[3445.4,2.90246],[3449.3,3.33650826],[3676.0,0.5]]]
["bitfinex","ETHUSD",1719910549944,[[3443.9,0.04529932],[3443.8,0.075],[3443.6,0.825],[3443.5,2.90396],[3443.4,2.90403]],[[3444.4,4.391402],[3444.6,2.90316],[3444.8,2.4031],[3445.4,9.35249128],[3451.1,1.50290713]]]
["bitfinex","ETHUSD",1719910601398,[[3443.9,0.04536083],[3443.8,2.9037],[3443.6,2.97889],[3443.2,2.90424],[3441.9,3.25139747]],[[3444.2,0.825],[3444.4,4.06074891],[3444.6,4.41138915],[3444.7,10.31304],[3447.6,5.54805095]]]
["bitfinex","ETHUSD",1719910634526,[[3443.9,2.94901083],[3443.8,2.9037],[3443.6,0.075],[3443.3,2.90416],[3443.2,0.825]],[[3444.4,3.103],[3444.5,2.99248695],[3444.6,1.50819932],[3444.7,10.31302],[3444.9,2.90288]]]
["bitfinex","ETHUSD",1719910697900,[[3444.9,2.9450141],[3444.8,2.90285],[3444.7,0.075],[3444.4,0.825],[3444.3,2.90332]],[[3445.2,1.02478096],[3445.5,2.4279],[3445.6,7.41],[3445.7,2.90218],[3450.0,6.55678749]]]
["bitfinex","ETHUSD",1719910711211,[[3445.1,0.04204104],[3445.0,2.90274],[3444.8,2.90285],[3444.7,0.075],[3444.4,3.72823]],[[3445.4,0.825],[3445.6,7.41],[3445.7,2.2732],[3445.8,2.90213],[3457.6,2.51313224]]]
["bitfinex","ETHUSD",1719910779541,[[3443.9,2.94319388],[3443.7,2.90378],[3443.6,0.075],[3443.4,0.825],[3442.7,2.90462]],[[3444.4,0.825],[3444.6,6.072678],[3444.8,2.90297],[3445.6,2.90229],[3445.9,1.0]]]
["bitfinex","ETHUSD",1719910825766,[[3443.9,2.90364],[3443.7,2.9038],[3443.3,3.80417],[3442.9,2.90448],[3442.2,5.746]],[[3444.0,0.21116053],[3444.1,2.4387],[3444.2,0.825],[3444.7,2.90301],[3444.8,2.90293]]]
["bitfinex","ETHUSD",1719910838060,[[3444.1,2.94054047],[3444.0,2.90355],[3443.7,0.075],[3443.6,0.825],[3443.5,2.90398]],[[3444.4,1.71096651],[3444.5,2.3046],[3444.6,0.825],[3444.9,2.9029],[3445.0,2.90275]]]
["bitfinex","ETHUSD",1719910895231,[[3443.4,2.94032543],[3443.3,5.0],[3443.1,2.90431],[3442.9,0.825],[3442.7,2.97966]],[[3443.7,2.4305],[3444.0,2.90365],[3444.1,0.825],[3444.2,10.31344],[3447.2,1.47399781]]]
["bitfinex","ETHUSD",1719910970464,[[3443.3,5.03589442],[3443.2,2.90422],[3443.1,2.90428],[3442.8,0.075],[3442.7,0.825]],[[3443.4,1.50060385],[3443.8,6.13737],[3444.0,1.01833788],[3444.1,2.90355],[3444.4,0.517811]]]
["bitfinex","ETHUSD",1719910999220,[[3443.3,5.03589442],[3443.2,5.80848],[3443.1,0.075],[3442.8,0.825],[3431.3,8.57982095]],[[3443.8,2.3202],[3443.9,3.7287],[3444.0,3.04955601],[3444.1,2.90356],[3446.9,7.03139459]]]
["bitfinex","ETHUSD",1719911052424,[[3444.0,2.90357],[3443.8,3.649523],[3443.7,0.825],[3443.5,2.90398],[3443.3,6.170852]],[[3444.5,2.25733103],[3444.6,7.41],[3444.7,0.825],[3444.9,5.31],[3445.1,15.04268]]]
["bitfinex","ETHUSD",1719911066319,[[3443.6,1.32278228],[3443.5,2.90399],[3443.4,2.90408],[3443.3,6.245852],[3443.1,0.825]],[[3444.0,1.50025222],[3444.1,0.825],[3444.2,2.90343],[3444.3,2.90336],[3444.4,2.3161]]]
["bitfinex","ETHUSD",1719911094691,[[3443.7,0.075],[3443.5,2.90401],[3443.4,0.825],[3443.3,7.90415],[3442.1,3.90516]],[[3443.9,1.49947635],[3444.1,2.90354],[3444.3,2.90336],[3444.5,3.2317],[3444.7,2.90304]]]
["bitfinex","ETHUSD",1719911151526,[[3443.3,5.08519938],[3442.6,2.90476],[3442.5,0.075],[3442.3,2.90499],[3437.1,4.52676243]],[[3443.4,5.22896647],[3443.5,2.90408],[3443.6,2.4823],[3443.8,2.9038],[3444.8,3.28344998]]]
["bitfinex","ETHUSD",1719911170906,[[3443.9,0.825],[3443.7,0.075],[3443.3,8.08231311]],[[3444.9,3.2441],[3445.0,2.90277],[3445.3,2.90254],[3445.6,1.00559244],[3445.7,2.90218]]]
["bitfinex","ETHUSD",1719911220283,[[3446.0,0.075],[3445.9,3.29929742],[3445.8,0.62505038],[3445.7,2.90216],[3443.6,2.60853613]],[[3446.5,0.825],[3446.6,2.90145],[3446.8,12.74934],[3447.2,2.9009],[3447.5,3.35524015]]]
["bitfinex","ETHUSD",1719911237134,[[3446.2,0.745384],[3446.0,2.90191],[3445.9,3.72693],[3445.3,2.90246]],[[3446.6,2.90141],[3446.8,10.31128],[3447.0,3.2081],[3447.2,2.90094],[3447.4,12.14]]]
["bitfinex","ETHUSD",1719911285464,[[3449.9,0.07848076],[3449.8,0.075],[3449.5,2.89893],[3449.3,2.89906],[3449.1,1.981]],[[3450.2,2.89838],[3450.3,2.89837],[3450.5,7.52062874],[3450.7,12.14],[3450.9,5.18659]]]
["bitfinex","ETHUSD",1719911327018,[[3451.4,0.05793721],[3451.3,0.07002925],[3451.2,2.89753],[3451.1,0.289766],[3451.0,2.89766]],[[3452.0,2.89687],[3452.2,2.89671],[3452.3,2.4571],[3452.4,7.40229984],[3452.7,2.89632]]]
["bitfinex","ETHUSD",1719911349798,[[3451.0,0.05309058],[3450.8,3.507165],[3450.6,3.1953],[3450.1,2.89843],[3449.6,2.160153]],[[3451.6,7.40229984],[3451.7,2.89714],[3451.8,2.3526],[3452.1,15.03686],[3454.4,1.15993]]]
["bitfinex","ETHUSD",1719911397876,[[3452.4,0.67287033],[3452.3,2.9450743],[3452.0,0.075],[3451.8,3.0]],[[3453.0,2.89604],[3453.1,2.3235],[3453.2,2.89589],[3453.6,10.29784984],[3453.7,2.51925389]]]
["bitfinex","ETHUSD",1719911403240,[[3453.4,2.89568],[3453.2,2.89584],[3452.7,3.48131326],[3452.6,2.052],[3452.2,3.89667]],[[3453.9,0.1183289],[3454.0,2.89521],[3454.1,2.3882],[3454.2,2.89505],[3454.3,7.40229984]]]
["bitfinex","ETHUSD",1719911452887,[[3452.3,0.06933521],[3452.2,0.73392852],[3452.0,3.0],[3451.9,4.26995],[3451.8,0.075]],[[3452.5,2.89647],[3452.7,2.8963],[3452.9,3.2825],[3453.1,2.89598],[3453.2,7.40229984]]]
["bitfinex","ETHUSD",1719911496874,[[3450.2,0.824],[3450.0,2.89848],[3449.8,5.89867],[3449.1,7.33],[3320.0,0.01]],[[3450.7,5.23098],[3450.9,2.89783],[3451.1,7.40229984],[3451.3,3.72148],[3451.5,2.89731]]]
["bitfinex","ETHUSD",1719911513036,[[3450.9,5.97274],[3450.7,3.20721078],[3450.5,1.978],[3450.3,2.89828],[3449.7,4.0]],[[3451.7,2.89712],[3451.8,2.89704],[3452.2,3.315025],[3452.3,2.89665],[3452.7,2.89633]]]
["bitfinex","ETHUSD",1719911586297,[[3449.2,0.056124],[3448.8,3.786973],[3448.7,0.075],[3448.6,2.89968],[3448.5,0.824]],[[3449.4,2.89908],[3449.5,0.824],[3449.6,5.2821],[3450.1,2.89849],[3450.2,7.40229984]]]
["bitfinex","ETHUSD",1719911613790,[[3449.8,2.95059827],[3449.7,2.89877],[3449.4,0.899],[3448.7,2.89959],[3448.6,7.33]],[[3450.2,0.824],[3450.5,2.89818],[3450.6,5.16229],[3451.0,7.40229984],[3451.1,2.89765]]]
["bitfinex","ETHUSD",1719911676106,[[3450.9,2.94846946],[3450.8,2.97283],[3450.6,0.824],[3450.3,2.89825],[3449.6,1.0]],[[3451.5,0.824],[3451.6,2.89721],[3451.7,2.89718],[3451.8,7.40229984],[3451.9,2.4559]]]
["bitfinex","ETHUSD",1719911741917,[[3451.0,2.89767],[3450.9,2.89772],[3450.7,0.075],[3449.3,13.21819102],[3449.2,2.59730599]],[[3451.6,3.72123],[3451.8,9.80189984],[3451.9,2.89702],[3452.3,2.89663],[3456.8,8.30378749]]]
["bitfinex","ETHUSD",1719911757701,[[3451.2,2.89754],[3451.1,0.075],[3451.0,2.8977],[3450.6,3.72201],[3449.3,14.90724303]],[[3451.6,0.824],[3451.8,5.2967],[3452.0,2.8969],[3452.1,7.40229984],[3452.3,2.89663]]]
["bitfinex","ETHUSD",1719911844795,[[3449.0,0.04471719],[3448.9,3.0],[3448.7,5.87428],[3448.6,0.824],[3447.6,2.90056]],[[3449.5,3.72298],[3449.7,5.1776],[3450.1,2.89851],[3450.5,2.8982],[3451.2,2.31971998]]]
["bitfinex","ETHUSD",1719911883697,[[3449.3,0.04363412],[3449.0,2.89938],[3448.9,5.89939],[3448.8,0.824],[3447.8,1.160698]],[[3449.4,2.4942],[3449.7,2.89881],[3449.9,3.72271],[3450.3,2.89831],[3451.3,13.42416881]]]
["bitfinex","ETHUSD",1719911905564,[[3449.2,2.94279025],[3448.9,5.89942],[3448.8,0.824],[3447.8,1.160698],[3447.6,3.65481137]],[[3449.7,2.3205],[3449.8,3.72272],[3449.9,2.89867],[3450.3,7.40229984],[3450.4,2.89825]]]
["bitfinex","ETHUSD",1719911957953,[[3447.4,1.02089941],[3447.3,5.90081],[3447.2,2.90088],[3447.0,0.824],[3446.7,3.19799252]],[[3447.9,2.456],[3448.0,3.72423],[3448.2,2.90008],[3448.5,10.30216984],[3448.9,5.95453]]]
["bitfinex","ETHUSD",1719911971596,[[3447.9,2.94481778],[3447.8,3.27388706],[3447.6,0.103],[3447.5,1.6146628],[3446.4,11.23149]],[[3448.4,0.824],[3448.5,2.488],[3448.6,5.79955],[3448.8,7.40229984],[3449.2,15.03924]]]
["bitfinex","ETHUSD",1719912029866,[[3448.0,2.90023],[3447.9,3.103],[3447.8,3.790705],[3447.7,0.824],[3446.2,5.20368672]],[[3448.6,6.07984],[3448.8,2.89959],[3449.3,10.30144984],[3450.2,13.14],[3452.2,1.412094]]]
["bitfinex","ETHUSD",1719912081731,[[3446.9,0.07831007],[3446.8,3.0],[3446.7,2.90128],[3446.5,3.00442],[3446.4,0.824]],[[3447.3,3.790113],[3447.4,2.2672],[3447.5,3.72469],[3447.9,2.90034],[3449.0,3.0]]]
["bitfinex","ETHUSD",1719912156980,[[3448.3,3.103],[3448.2,2.90004],[3448.0,0.824],[3446.6,1.38828046],[3446.1,0.9055111]],[[3449.0,2.89939],[3449.1,3.72332],[3449.4,2.3439],[3449.6,2.89893],[3449.9,3.515346]]]
["bitfinex","ETHUSD",1719912209415,[[3449.2,2.9710735],[3449.0,2.97438],[3448.9,0.824],[3448.6,5.89969],[3448.2,3.18683415]],[[3449.8,6.2477533],[3449.9,4.340113],[3450.3,7.40229984],[3451.0,0.29986145],[3451.2,4.61467956]]]
["bitfinex","ETHUSD",1719912217055,[[3448.3,3.07173303],[3448.2,2.90006],[3448.1,0.075],[3448.0,3.7242],[3447.7,2.9004]],[[3448.9,7.14266978],[3449.0,2.89941],[3449.5,7.40229984],[3449.6,2.89892],[3450.1,15.03852]]]
["bitfinex","ETHUSD",1719912321702,[[3448.5,0.05146266],[3448.3,2.89996],[3448.2,2.89999],[3448.1,0.824],[3447.8,0.075]],[[3448.9,2.2778],[3449.0,3.7234],[3449.2,2.89925],[3449.3,7.40229984],[3449.4,12.14]]]
["bitfinex","ETHUSD",1719912371599,[[3448.5,0.05112911],[3448.4,2.89988],[3448.2,2.89998],[3448.1,0.824],[3448.0,0.075]],[[3448.8,1.32281641],[3448.9,1.8933096],[3449.0,4.54445598],[3449.1,2.4254],[3449.2,2.89926]]]
["bitfinex","ETHUSD",1719912389817,[[3448.3,2.89995],[3448.2,0.075],[3448.1,3.72411],[3448.0,0.67506953],[3445.0,4.6465]],[[3448.9,2.89952],[3449.0,3.1085],[3449.1,2.89934],[3449.8,3.058],[3452.6,5.54805095]]]
["bitfinex","ETHUSD",1719912429200,[[3448.6,0.05068091],[3448.5,2.8998],[3448.4,0.075],[3448.3,2.89997],[3448.2,0.824]],[[3449.1,5.33472],[3449.2,3.72323],[3449.7,2.89883],[3449.9,7.40229984],[3451.7,25.66577617]]]
["bitfinex","ETHUSD",1719912483384,[[3448.3,5.89995],[3448.2,2.89998],[3448.1,0.824],[3447.8,0.075],[3447.2,4.21140826]],[[3448.8,2.89957],[3449.0,2.4244],[3449.1,2.89935],[3449.5,10.30131984],[3450.5,12.42342627]]]
["bitfinex","ETHUSD",1719912586347,[[3447.6,0.04356945],[3447.5,3.58326408],[3447.4,3.72471],[3447.2,3.0],[3446.9,2.97612]],[[3448.0,2.3442],[3448.1,2.9002],[3448.2,3.72408],[3448.6,7.40229984],[3449.1,5.95735]]]
["bitfinex","ETHUSD",1719912620986,[[3447.7,0.04334945],[3447.6,2.90056],[3447.5,0.824],[3447.3,2.97577],[3446.3,7.33]],[[3448.2,2.90008],[3448.3,5.18578],[3448.5,0.824],[3448.8,2.89959],[3449.0,7.40229984]]]
["bitfinex","ETHUSD",1719912692256,[[3447.2,0.87220764],[3447.1,4.571356],[3446.9,2.90114],[3446.7,2.90128],[3446.4,2.90156]],[[3447.6,2.90058],[3447.7,2.90048],[3447.8,2.2939],[3447.9,0.824],[3448.2,2.90009]]]
["bitfinex","ETHUSD",1719912768922,[[3448.6,0.04288812],[3448.5,2.8998],[3448.4,2.89982],[3448.3,0.5534],[3447.4,5.90067]],[[3449.1,1.436952],[3449.2,5.30552],[3449.4,2.89906],[3449.7,3.0],[3449.8,2.89876]]]
["bitfinex","ETHUSD",1719912795454,[[3448.7,2.89961],[3448.5,2.89978],[3448.4,0.5534],[3448.3,0.824],[3447.0,2.44732447]],[[3449.3,5.15426],[3449.4,3.72311],[3449.9,2.89866],[3451.4,2.89738],[3451.8,4.356]]]
["bitfinex","ETHUSD",1719912833121,[[3448.6,0.94242503],[3448.5,2.89979],[3448.3,2.89997],[3447.9,5.90028]],[[3449.1,2.89932],[3449.3,2.2774],[3449.4,2.8991],[3449.7,10.30884],[3450.5,0.29300074]]]
["bitfinex","ETHUSD",1719912899132,[[3448.4,3.917619],[3448.3,3.5534],[3448.2,3.724],[3447.8,2.90036],[3445.0,4.85805399]],[[3448.9,2.89947],[3449.1,2.473],[3449.2,3.72326],[3449.6,2.89893],[3449.7,7.41]]]
["bitfinex","ETHUSD",1719912915379,[[3448.5,0.03343621],[3448.4,2.89983],[3448.3,3.5534],[3448.2,2.90002],[3448.0,0.824]],[[3449.0,6.62287],[3449.3,2.3354],[3449.6,2.89893],[3449.7,7.41],[3451.3,6.08904503]]]
["bitfinex","ETHUSD",1719912994009,[[3450.1,0.0869386],[3450.0,2.89849],[3449.9,0.40816959],[3449.8,3.5282959],[3449.6,1.3774]],[[3450.5,3.1452],[3450.7,2.89797],[3451.0,7.41],[3451.3,2.89748],[3452.8,24.50495217]]]
["bitfinex","ETHUSD",1719913018566,[[3450.7,2.98477313],[3450.5,3.40423325],[3450.4,0.5534],[3450.2,0.824],[3450.1,2.89843]],[[3451.2,3.0996],[3451.3,2.89747],[3451.4,7.41],[3451.5,15.0373],[3455.7,5.23416675]]]
["bitfinex","ETHUSD",1719913085532,[[3450.8,0.08167154],[3450.7,7.468635],[3450.5,3.72208],[3450.3,0.58984],[3449.3,14.02351363]],[[3451.3,2.89746],[3451.5,6.18829],[3452.0,10.3069],[3452.2,15.03675],[3453.8,19.97]]]
["bitfinex","ETHUSD",1719913139397,[[3450.1,0.07787266],[3450.0,2.89853],[3449.8,3.4521],[3449.4,3.91894925],[3448.3,2.0]],[[3450.4,0.824],[3450.6,2.89805],[3450.8,2.2672],[3450.9,2.89784],[3451.0,7.41]]]
["bitfinex","ETHUSD",1719913174498,[[3449.7,1.27869845],[3449.6,2.89887],[3449.5,0.88197354],[3449.4,2.89903],[3447.9,1.99393934]],[[3450.3,2.89836],[3450.4,0.824],[3450.5,5.35407],[3450.8,19.55],[3450.9,2.89782]]]
["bitfinex","ETHUSD",1719913235408,[[3449.6,0.5534],[3449.4,3.72297],[3449.3,2.8991],[3449.1,3.0],[3447.7,1.38937988]],[[3450.2,2.89839],[3450.3,6.16022],[3450.6,7.41],[3450.8,2.8979],[3451.0,2.89776]]]
["bitfinex","ETHUSD",1719913259418,[[3448.6,3.0],[3448.5,2.8998],[3448.3,2.89993],[3448.2,0.5534],[3447.9,2.90029]],[[3449.1,2.89935],[3449.2,2.4745],[3449.3,2.89922],[3449.4,1.650878],[3449.7,2.89883]]]
["bitfinex","ETHUSD",1719913343870,[[3449.9,3.00656004],[3449.7,3.45219],[3449.5,0.824],[3449.3,2.8991],[3448.1,12.31]],[[3450.4,3.1593],[3450.5,2.89815],[3450.7,10.30797],[3451.1,2.89763],[3451.5,3.18688472]]]
["bitfinex","ETHUSD",1719913416039,[[3449.1,0.10092084],[3449.0,2.89937],[3448.9,1.3774],[3448.8,2.89952],[3448.6,3.0]],[[3449.5,2.89897],[3449.6,2.3019],[3449.7,0.824],[3449.8,2.89876],[3450.2,2.89842]]]
["bitfinex","ETHUSD",1719913447281,[[3449.4,3.584195],[3449.2,3.95262],[3449.0,0.824],[3448.8,2.89952],[3447.2,2.16945031]],[[3449.6,1.48151296],[3449.9,2.4881],[3450.0,3.72257],[3450.3,2.89833],[3450.5,2.24348572]]]
["bitfinex","ETHUSD",1719913500684,[[3449.2,2.89919],[3449.0,4.720345],[3448.9,0.824],[3448.5,2.89975],[3447.9,7.35566199]],[[3449.6,0.15810198],[3449.8,2.484],[3449.9,2.89863],[3450.0,2.31971853],[3450.1,11.13248]]]
["bitfinex","ETHUSD",1719913513989,[[3449.0,4.791012],[3448.9,1.0534],[3448.8,5.89954],[3448.3,2.89993],[3447.5,1.29145128]],[[3449.3,0.15811136],[3449.6,2.3993],[3449.7,10.30883],[3449.9,3.72267],[3452.0,19.97]]]
["bitfinex","ETHUSD",1719913555241,[[3449.0,5.89938],[3448.9,0.824],[3448.8,2.89955],[3448.6,1.0534],[3447.4,0.91082749]],[[3449.6,5.37489],[3449.8,2.89874],[3450.0,0.824],[3450.2,2.89841],[3450.3,7.41]]]
["bitfinex","ETHUSD",1719913599043,[[3450.3,0.37650615],[3450.2,3.72236],[3450.1,2.89839],[3449.8,1.0534],[3449.6,2.89885]],[[3450.4,0.15805587],[3450.8,2.2684],[3450.9,10.30787],[3451.0,2.89774],[3451.2,12.964]]]
["bitfinex","ETHUSD",1719913634339,[[3450.6,0.08624802],[3450.5,2.89813],[3450.4,1.0534],[3450.3,3.72228],[3448.7,1.63861167]],[[3451.0,0.15805574],[3451.1,5.27772],[3451.2,2.89758],[3451.3,0.824],[3451.7,2.89715]]]
["bitfinex","ETHUSD",1719913724615,[[3449.9,2.97695008],[3449.8,2.89866],[3449.6,1.811091],[3449.2,2.89919],[3447.8,0.38700639]],[[3450.1,0.15808328],[3450.2,2.252],[3450.6,3.72212],[3450.7,2.898],[3450.8,7.41]]]
["bitfinex","ETHUSD",1719913732645,[[3449.9,2.97695008],[3449.7,3.72279],[3449.6,0.372291],[3449.4,1.4388],[3448.2,1.38585548]],[[3450.1,0.15808328],[3450.2,2.252],[3450.5,2.89813],[3450.6,0.824],[3450.7,2.898]]]
["bitfinex","ETHUSD",1719913812953,[[3450.6,0.07519032],[3450.5,2.89807],[3450.3,3.56611393],[3450.2,0.824],[3450.0,1.4388]],[[3451.0,2.4357],[3451.4,2.89738],[3451.5,2.8973],[3452.4,4.0596087],[3453.2,4.53657329]]]
["bitfinex","ETHUSD",1719913875222,[[3448.4,5.89989],[3448.1,6.2243583],[3447.8,4.160758],[3447.7,11.05613115],[3444.5,3.01277049]],[[3449.0,0.824],[3449.1,2.382],[3449.3,2.89917],[3449.5,2.89897],[3450.0,10.30858]]]
["bitfinex","ETHUSD",1719913894175,[[3448.5,0.09923019],[3448.4,5.89989],[3448.2,2.90006],[3448.1,0.2906483],[3447.9,3.0336]],[[3448.9,3.291],[3449.2,2.89927],[3449.5,2.89901],[3449.8,2.89875],[3450.8,0.2963562]]]
["bitfinex","ETHUSD",1719913946916,[[3448.7,0.09875243],[3448.6,4.31491902],[3448.5,0.88900019],[3448.4,12.43946],[3448.3,0.824]],[[3449.3,2.3661],[3449.4,0.824],[3449.6,2.89893],[3449.7,2.89886],[3450.2,10.30842]]]
["bitfinex","ETHUSD",1719913981113,[[3447.1,0.07868078],[3447.0,0.90134608],[3446.9,5.90115],[3446.8,5.11078],[3446.7,0.824]],[[3447.8,0.824],[3447.9,5.32942],[3448.2,2.90012],[3448.6,3.502785],[3450.3,3.52844589]]]
["bitfinex","ETHUSD",1719914024427,[[3447.9,2.97401697],[3447.8,2.90038],[3447.6,5.422],[3447.3,2.90078],[3446.9,10.33]],[[3448.4,0.54474694],[3448.5,2.2544],[3448.6,0.824],[3448.8,2.89961],[3449.0,2.89939]]]
["bitfinex","ETHUSD",1719914078944,[[3448.8,0.07221681],[3448.6,2.8997],[3448.4,3.72389],[3447.3,3.3602592],[3447.1,5.94991445]],[[3449.4,6.30565],[3449.6,2.89891],[3450.0,5.95457],[3450.2,7.41],[3451.9,4.51626537]]]
["bitfinex","ETHUSD",1719914092073,[[3449.0,2.97160801],[3448.9,3.74640016],[3448.8,2.59809999],[3448.5,3.0],[3448.4,0.824]],[[3449.7,5.25525],[3450.0,2.89863],[3450.1,1.65494561]]]
["bitfinex","ETHUSD",1719914130160,[[3449.2,0.07125991],[3449.1,2.89929],[3449.0,1.598],[3448.9,2.89947],[3448.7,0.824]],[[3449.6,0.824],[3450.0,5.17546],[3450.3,2.89832],[3450.7,2.898],[3450.8,6.63756553]]]
["bitfinex","ETHUSD",1719914180271,[[3449.9,2.89862],[3449.8,2.89865],[3449.5,1.598],[3449.3,0.824],[3448.0,0.31201598]],[[3450.2,0.54490929],[3450.4,0.824],[3450.5,2.2718],[3450.7,2.89798],[3450.8,1.6572343]]]
["bitfinex","ETHUSD",1719914192578,[[3450.3,2.89829],[3450.1,3.72241],[3449.9,1.598],[3449.7,2.89875],[3449.4,2.899]],[[3450.9,0.544809],[3451.0,2.3561],[3451.2,3.72154],[3451.4,7.41],[3451.5,2.89732]]]
["bitfinex","ETHUSD",1719914226969,[[3449.7,3.42392372],[3449.6,2.89881],[3449.4,2.422],[3449.2,3.0],[3449.1,0.29322955]],[[3450.2,0.824],[3450.3,2.4405],[3450.4,2.89821],[3450.5,2.89813],[3450.8,7.41]]]
["bitfinex","ETHUSD",1719914274662,[[3450.2,0.06857938],[3449.7,2.89879],[3449.6,2.89881],[3449.5,1.598],[3449.4,0.824]],[[3450.3,0.824],[3450.4,5.36201],[3450.5,2.89818],[3450.8,7.41],[3451.1,2.89765]]]
["bitfinex","ETHUSD",1719914328074,[[3450.0,2.89853],[3449.9,2.89856],[3449.7,0.824],[3449.5,2.0874],[3444.8,4.03080039]],[[3450.6,0.54543277],[3450.7,3.72201],[3450.8,5.31342],[3450.9,7.41],[3455.6,3.81471702]]]
["bitfinex","ETHUSD",1719914397149,[[3448.0,2.90018]],[[3449.3,0.824],[3449.5,2.89898],[3449.7,2.89881],[3449.9,0.38375554],[3450.5,3.51265084]]]
["bitfinex","ETHUSD",1719914421159,[[3447.5,2.90064],[3447.4,4.98809],[3447.2,0.824],[3446.9,5.90112],[3446.2,4.161189]],[[3448.2,3.790456],[3448.3,0.824],[3448.4,5.17979],[3448.9,5.89952],[3449.0,6.92066]]]
["bitfinex","ETHUSD",1719914455384,[[3448.5,5.85480144],[3448.2,0.580008],[3448.1,0.824],[3447.9,2.90027],[3446.3,5.20949202]],[[3448.9,0.54599806],[3449.1,0.824],[3449.2,2.89926],[3449.4,5.31396],[3449.5,3.0]]]
["bitfinex","ETHUSD",1719914479735,[[3449.6,2.89887],[3449.4,2.89901],[3449.1,2.0874],[3449.0,0.824],[3442.0,9.00817206]],[[3450.1,0.824],[3450.2,2.89839],[3450.3,5.8983],[3450.4,2.3999],[3450.5,6.92066]]]
["bitfinex","ETHUSD",1719914518475,[[3449.1,2.0874],[3448.9,3.824],[3448.8,3.19954],[3448.6,2.8997],[3447.8,8.490671]],[[3449.6,0.54425927],[3449.7,2.8988],[3449.9,0.824],[3450.2,2.75885642],[3450.3,2.89833]]]
["bitfinex","ETHUSD",1719914579590,[[3447.2,5.67854],[3447.1,1.1124343],[3447.0,2.90101],[3446.8,2.9012],[3446.4,2.90155]],[[3447.8,2.90042],[3448.0,3.72427],[3448.3,2.4764],[3448.4,2.89992],[3449.2,2.89926]]]
["bitfinex","ETHUSD",1719914600403,[[3447.6,0.10581426],[3447.5,5.57295997],[3447.3,3.7248],[3446.8,2.90118],[3446.7,5.90126]],[[3448.3,0.824],[3448.4,12.77134],[3448.9,15.03948],[3449.4,3.059],[3449.6,6.41159084]]]
["bitfinex","ETHUSD",1719914644309,[[3447.3,2.293],[3447.2,2.90085],[3447.1,2.90095],[3447.0,3.824],[3446.6,10.23137]],[[3448.0,3.11114061],[3448.1,6.17826],[3448.7,5.89968],[3450.1,4.51626537],[3451.4,5.54470069]]]
["bitfinex","ETHUSD",1719914705596,[[3447.3,3.76124455],[3447.2,3.19],[3447.1,2.90091],[3446.7,2.90129],[3446.5,3.0]],[[3448.1,1.32404271],[3448.2,13.52932],[3448.4,2.89989],[3448.8,2.89959],[3448.9,3.0]]]
["bitfinex","ETHUSD",1719914725840,[[3447.5,0.86348039],[3447.4,2.366],[3447.2,5.9009],[3447.1,3.72493],[3446.6,2.90138]],[[3448.0,1.32455092],[3448.2,0.824],[3448.3,2.89998],[3448.5,5.24611],[3448.7,7.41]]]
["bitfinex","ETHUSD",1719914762492,[[3446.6,3.0],[3446.5,2.366],[3446.1,2.90178],[3445.5,10.58353574],[3445.2,4.64552]],[[3447.0,0.824],[3447.2,1.32509871],[3447.3,3.11174231],[3447.4,2.293],[3447.5,2.90067]]]
["bitfinex","ETHUSD",1719914778707,[[3445.7,0.29996837],[3445.6,2.366],[3445.2,3.0],[3445.1,3.72665],[3444.9,2.90282]],[[3446.1,0.824],[3446.5,2.90149],[3446.8,6.20399249],[3446.9,9.7296],[3447.2,12.14]]]
["bitfinex","ETHUSD",1719914824314,[[3445.0,0.05804793],[3444.9,2.42735077],[3444.8,3.73596008],[3444.7,3.824],[3444.6,2.90305]],[[3445.5,0.21077757],[3445.8,2.3133],[3445.9,2.44844447],[3446.1,4.24725023],[3446.3,2.90167]]]
["bitfinex","ETHUSD",1719914898860,[[3446.0,0.9086861],[3445.9,2.366],[3445.8,5.90207],[3445.7,0.818791],[3443.9,0.91395264]],[[3446.5,0.824],[3446.7,2.4445],[3446.9,3.01525886],[3447.0,2.90108],[3447.1,10.31104]]]
["bitfinex","ETHUSD",1719914920580,[[3445.7,2.3473],[3445.4,5.90241],[3445.2,2.90257],[3445.1,1.374],[3442.1,3.16584656]],[[3446.2,0.824],[3446.4,5.48985886],[3446.5,2.90149],[3446.6,2.90141],[3446.7,0.30225619]]]
["bitfinex","ETHUSD",1719914969030,[[3443.8,2.366],[3443.7,3.0],[3443.6,2.90389],[3443.4,2.90407],[3440.0,2.0]],[[3444.2,0.824],[3444.5,2.3201],[3444.8,3.20530722],[3444.9,3.01525886],[3445.0,10.31283]]]
["bitfinex","ETHUSD",1719914978065,[[3443.7,2.9026],[3443.4,5.90407],[3443.3,2.90418],[3443.2,1.11537179],[3439.7,3.46851374]],[[3444.2,0.824],[3444.5,2.3201],[3444.6,2.90315],[3444.8,3.20530722],[3444.9,3.01525886]]]
["bitfinex","ETHUSD",1719915032509,[[3443.3,2.90418],[3443.2,0.99296146],[3443.1,2.90434],[3443.0,0.05808353],[3442.6,2.94076]],[[3443.8,0.30107094],[3444.0,9.7602],[3444.6,2.9031],[3444.9,3.0],[3445.9,2.90204]]]
["bitfinex","ETHUSD",1719915078084,[[3444.9,0.07658968],[3444.8,2.90291],[3444.7,2.90296],[3444.4,2.359],[3444.2,0.824]],[[3445.3,0.824],[3445.4,3.63684],[3445.7,7.41],[3445.9,2.902],[3446.0,6.063]]]
["bitfinex","ETHUSD",1719915093211,[[3444.8,2.90291],[3444.7,2.903],[3444.5,2.3586],[3444.3,3.72731],[3443.7,2.9038]],[[3445.3,0.39312328],[3445.4,0.824],[3445.6,2.4908],[3445.9,5.24078242],[3446.0,10.31191]]]
["bitfinex","ETHUSD",1719915127278,[[3445.4,2.97880034],[3445.3,2.90244],[3445.1,2.366],[3445.0,0.824],[3444.8,2.90288]],[[3445.7,0.54504189],[3445.8,2.3459],[3445.9,3.84415383],[3446.0,7.41],[3446.4,3.0]]]
["bitfinex","ETHUSD",1719915139487,[[3446.3,2.97726217],[3446.2,2.90173],[3446.1,0.899366],[3446.0,0.824],[3445.8,2.366]],[[3446.4,7.41],[3446.7,12.14],[3446.9,2.2908],[3447.0,3.84415383],[3447.2,3.0]]]
["bitfinex","ETHUSD",1719915204481,[[3448.1,0.07411365],[3447.7,2.90043],[3447.5,5.28654],[3447.1,4.626134],[3444.7,1.51889976]],[[3448.2,0.824],[3448.5,2.2705],[3448.7,3.0],[3448.8,16.22463732],[3449.0,12.14]]]
["bitfinex","ETHUSD",1719915246256,[[3447.9,0.06679127],[3447.8,2.3859],[3447.7,2.90047],[3447.5,2.90061],[3447.3,0.824]],[[3448.3,1.15337074],[3448.4,0.824],[3448.6,5.29204732],[3451.8,5.54470069],[3454.7,12.47993513]]]
["bitfinex","ETHUSD",1719915266799,[[3447.5,0.06546993],[3447.4,3.93097887],[3447.2,6.405558],[3446.8,0.824],[3445.3,1.39520231]],[[3447.8,0.824],[3448.2,5.31894732],[3448.4,10.30995],[3448.6,3.19955641],[3449.1,2.89932]]]
["bitfinex","ETHUSD",1719915325908,[[3446.2,2.3859],[3446.1,2.95984917],[3446.0,1.107921],[3445.9,2.90193],[3445.8,3.0]],[[3446.6,0.824],[3447.0,7.41],[3447.1,5.1757],[3447.2,2.90091],[3449.1,4.060954]]]
["bitfinex","ETHUSD",1719915343054,[[3446.3,0.79862826],[3446.2,5.28764],[3446.1,2.90176],[3445.5,2.9023],[3444.3,1.44615976]],[[3446.8,0.824],[3447.0,7.71009567],[3447.1,5.17569],[3447.2,3.01544732],[3447.3,2.90082]]]
["bitfinex","ETHUSD",1719915398147,[[3446.7,2.90132],[3446.4,2.3859],[3446.3,2.95962417],[3446.2,1.70733256],[3445.6,2.90221]],[[3446.8,2.3188],[3447.0,7.41],[3447.4,12.14]]]
["bitfinex","ETHUSD",1719915431838,[[3448.2,2.95362011],[3448.0,2.90018],[3447.7,1.6584],[3447.5,2.90061],[3447.1,2.90095]],[[3448.3,2.2866],[3448.5,0.824],[3448.8,7.41],[3449.0,3.0],[3449.1,15.15544732]]]
["bitfinex","ETHUSD",1719915480573,[[3449.6,3.72287],[3449.4,2.89899],[3449.3,1.3238],[3449.0,3.0],[3447.8,1.0]],[[3450.5,0.526932],[3450.6,6.09335],[3450.9,10.30782],[3451.3,2.8975],[3451.4,6.01544732]]]
["bitfinex","ETHUSD",1719915555615,[[3448.8,2.89955],[3448.7,2.89964],[3448.6,0.824],[3448.1,4.22391],[3447.3,9.075]],[[3449.0,2.2596],[3449.2,3.02207572],[3449.5,0.824],[3449.7,2.89881],[3450.0,2.89859]]]
["bitfinex","ETHUSD",1719915616360,[[3449.2,2.89915],[3449.0,2.89935],[3448.6,8.20219],[3448.5,0.289989],[3447.5,4.745]],[[3449.6,2.2674],[3449.9,0.824],[3450.1,4.64307783],[3450.2,3.14809],[3450.7,14.833745]]]
["bitfinex","ETHUSD",1719915636682,[[3449.8,0.06051946],[3449.7,2.89879],[3449.5,2.89891],[3449.3,0.824],[3449.2,2.3025]],[[3450.0,0.24295561],[3450.1,1.88836],[3450.2,0.824],[3450.6,4.3675315],[3450.7,7.41]]]
["bitfinex","ETHUSD",1719915697221,[[3450.1,2.95296532],[3450.0,2.89848],[3449.8,2.4324],[3449.7,0.824],[3449.3,0.28820424]],[[3450.7,1.76506],[3450.8,0.824],[3450.9,2.8978],[3451.0,1.47432716]]]
["bitfinex","ETHUSD",1719915712755,[[3450.1,2.95296532],[3450.0,2.89848],[3449.8,2.4324],[3449.7,0.824],[3449.3,0.28820424]],[[3450.3,0.2511867],[3450.7,1.76506],[3450.8,0.824],[3450.9,4.37160391],[3452.4,4.53311358]]]
["bitfinex","ETHUSD",1719915751803,[[3450.1,2.40751532],[3449.9,5.7972],[3449.7,0.824],[3449.5,2.89896],[3448.5,3.189719]],[[3450.2,0.24783755],[3450.8,4.70449358],[3450.9,5.2168],[3451.1,3.0],[3451.3,10.935755]]]
["bitfinex","ETHUSD",1719915791184,[[3449.7,2.49254724],[3449.6,2.89881],[3449.5,6.72291],[3449.0,2.89933],[3448.6,10.22967]],[[3450.4,2.89822],[3450.5,2.2678],[3450.7,3.72201],[3451.1,5.89765],[3456.0,4.70381106]]]
["bitfinex","ETHUSD",1719915810407,[[3450.1,2.94928604],[3449.9,2.89862],[3449.7,2.4417],[3449.5,5.89894],[3449.3,0.824]],[[3450.4,3.02522136],[3450.5,2.02635456],[3450.7,0.824],[3450.8,1.40548665],[3450.9,2.89785]]]
["bitfinex","ETHUSD",1719915881167,[[3449.0,2.4421],[3448.9,2.89945],[3448.8,2.89955],[3448.7,0.824],[3439.0,0.75310522]],[[3449.6,2.00788037],[3449.7,9.01892136],[3449.9,3.94806835],[3450.5,1.0],[3462.1,0.011]]]
["bitfinex","ETHUSD",1719915887225,[[3449.4,0.05124142],[3449.0,5.34148],[3448.8,2.89955],[3448.7,0.824],[3447.0,2.00299479]],[[3449.5,3.02522136],[3449.6,0.55],[3449.7,3.0949],[3449.8,2.89873],[3449.9,1.04938835]]]
["bitfinex","ETHUSD",1719915965873,[[3450.1,2.94959516],[3450.0,2.89854],[3449.7,2.4089],[3449.6,3.72285],[3448.0,2.79716495]],[[3450.2,1.58799176],[3450.5,2.21998793],[3450.6,9.7482],[3450.7,0.824]]]
["bitfinex","ETHUSD",1719916055426,[[3450.4,2.94536167],[3450.3,2.89829],[3450.0,0.824],[3449.9,5.21961],[3448.5,0.60947878]],[[3450.5,1.58776035],[3450.7,3.02549148],[3450.8,2.3542],[3451.1,2.21974803],[3454.9,3.75072658]]]
["bitfinex","ETHUSD",1719916082365,[[3450.4,2.89821],[3450.2,3.72237],[3450.1,2.4213],[3449.8,2.8987],[3448.5,0.60959624]],[[3450.5,1.58772767],[3450.7,3.02549148],[3450.8,2.3718],[3451.1,2.21970717],[3451.2,2.89754]]]
["bitfinex","ETHUSD",1719916204700,[[3450.4,10.63387281],[3450.0,2.89852],[3449.5,2.89891],[3449.0,1.08501186],[3448.8,3.85970002]],[[3450.5,0.144],[3451.2,3.02549148],[3451.3,2.89746],[3451.5,0.824],[3452.1,6.422565]]]
["bitfinex","ETHUSD",1719916226160,[[3450.4,8.8431571],[3450.2,0.824],[3450.0,2.89852],[3449.9,2.457],[3449.5,2.89891]],[[3450.5,1.58761298],[3450.7,2.4802],[3450.9,3.02549148],[3451.3,6.61898],[3452.6,4.12696393]]]
["bitfinex","ETHUSD",1719916298694,[[3449.2,0.04610975],[3449.1,0.824],[3448.9,2.89944],[3448.8,0.05798384],[3448.7,2.89956]],[[3449.5,2.4836],[3449.8,2.89878],[3450.0,5.91932267],[3450.1,8.234],[3451.0,3.525755]]]
["bitfinex","ETHUSD",1719916343846,[[3449.0,2.89938],[3448.8,0.824],[3448.7,2.8996],[3448.6,2.3934],[3447.8,2.90036]],[[3449.2,1.4431455],[3449.5,3.02073267],[3449.6,2.4388],[3449.8,2.89871],[3450.0,3.72258]]]
["bitfinex","ETHUSD",1719916356847,[[3449.4,0.04608745],[3449.3,6.17702],[3449.2,2.89915],[3448.9,0.90744443],[3448.7,2.89961]],[[3449.9,3.02073267],[3450.0,0.55],[3450.1,9.7989],[3450.2,3.72242]]]
["bitfinex","ETHUSD",1719916417056,[[3450.0,3.72253],[3449.8,2.3276],[3449.7,3.0],[3445.5,5.29347591],[3444.2,9.14725757]],[[3450.5,0.144],[3450.6,3.02073267],[3450.8,2.89792],[3450.9,3.0995],[3451.0,2.89774]]]
["bitfinex","ETHUSD",1719916494904,[[3450.4,0.98955374],[3450.3,0.794821],[3450.2,7.84505185],[3450.1,0.824],[3450.0,27.89847]],[[3450.5,1.58773888],[3450.8,3.02232195],[3451.0,5.38614],[3451.1,8.234],[3458.0,8.2148]]]
["bitfinex","ETHUSD",1719916534511,[[3450.4,15.96038374],[3450.3,0.794821],[3450.2,2.45149185],[3450.0,27.8985],[3449.7,0.29333677]],[[3450.5,0.144],[3451.6,0.0357607],[3451.7,7.41],[3451.8,2.89705],[3688.0,0.13817051]]]
["bitfinex","ETHUSD",1719916617342,[[3450.8,3.0],[3450.7,3.72193],[3450.5,2.89808],[3450.4,0.95032395],[3450.3,3.41403756]],[[3451.1,2.2551],[3451.4,0.14],[3451.5,2.8973],[3451.6,3.87770346],[3452.1,10.30682]]]
["bitfinex","ETHUSD",1719916623502,[[3450.4,0.824],[3450.3,2.93544013],[3450.2,3.0],[3450.1,2.89839],[3449.9,2.3085]],[[3450.7,2.3807],[3451.0,2.89771],[3451.1,0.23951],[3451.2,3.72154],[3451.4,3.15794276]]]
["bitfinex","ETHUSD",1719916736089,[[3451.3,15.82891004],[3451.1,5.21186],[3451.0,0.28568579],[3450.9,3.0],[3450.8,0.40215591]],[[3451.4,0.14],[3451.5,0.30278574],[3451.6,0.0357607],[3451.9,2.438],[3453.0,3.01794276]]]
["bitfinex","ETHUSD",1719916801967,[[3453.5,2.9287877],[3453.4,2.89561],[3453.2,0.824],[3452.8,2.89617],[3452.7,3.0]],[[3453.8,2.3893],[3454.2,5.91237283],[3454.3,0.824],[3454.5,0.30271518],[3455.1,4.64040846]]]
["bitfinex","ETHUSD",1719916827918,[[3453.0,5.89602],[3452.8,2.89612],[3452.6,2.4374],[3452.4,2.89649],[3451.2,1.159474]],[[3453.6,2.4605],[3453.7,5.91280283],[3453.8,2.89543],[3454.1,0.824],[3454.3,2.89497]]]
["bitfinex","ETHUSD",1719916881296,[[3455.0,9.58699749],[3454.8,2.89452],[3454.5,2.89475],[3454.4,7.33],[3454.3,3.0]],[[3455.1,0.1201635],[3456.3,2.4935],[3456.6,2.89302],[3456.7,2.89296],[3456.9,12.14]]]
["bitfinex","ETHUSD",1719916893904,[[3456.1,2.89336],[3455.8,0.824],[3455.5,5.89386],[3455.1,1.0526],[3455.0,4.24749233]],[[3456.9,2.3031],[3457.1,2.8926],[3457.8,3.89203],[3457.9,1.0],[3458.1,3.21012876]]]
["bitfinex","ETHUSD",1719916959458,[[3453.5,0.08038184],[3453.4,0.824],[3453.2,2.89585],[3453.1,2.4635],[3452.8,3.0]],[[3454.3,2.3986],[3454.4,1.1264008],[3454.6,2.89471],[3454.8,2.89455],[3455.0,3.054]]]
["bitfinex","ETHUSD",1719917020856,[[3455.0,2.97194903],[3454.9,2.4682],[3454.8,2.89448],[3454.7,0.824],[3454.4,2.89482]],[[3455.6,2.57670141],[3455.7,0.824],[3456.3,8.78666],[3456.5,7.41],[3456.6,16.194]]]
["bitfinex","ETHUSD",1719917037066,[[3455.3,0.07737023],[3455.2,2.3491],[3455.0,2.89429],[3454.9,3.71836],[3454.4,2.89483]],[[3455.8,0.824],[3455.9,2.355],[3456.2,2.89338],[3456.3,0.30238545],[3456.4,3.89318]]]
["bitfinex","ETHUSD",1719917113986,[[3452.7,3.824],[3452.6,2.89636],[3452.4,2.89651],[3452.3,2.2951],[3451.9,10.22688]],[[3453.3,0.30249204],[3453.4,2.386],[3453.6,0.824],[3453.7,5.79096],[3453.8,0.8797667]]]
["bitfinex","ETHUSD",1719917123170,[[3452.8,0.0708642],[3452.7,3.0],[3452.6,2.89636],[3452.5,0.824],[3452.4,2.89651]],[[3453.3,0.30249222],[3453.4,2.386],[3453.6,0.824],[3453.7,2.89545],[3453.8,0.8797667]]]
["bitfinex","ETHUSD",1719917176333,[[3454.2,2.895],[3454.1,0.97440673],[3454.0,2.89513],[3453.9,0.70266686],[3453.6,3.21492626]],[[3454.9,0.60488501],[3455.0,3.1844],[3455.4,2.89402],[3455.6,2.89388],[3455.9,8.41]]]
["bitfinex","ETHUSD",1719917194465,[[3454.5,0.0861058],[3454.4,0.47386103],[3454.3,3.71894],[3454.2,1.03791685],[3454.1,2.8951]],[[3455.0,2.3604],[3455.1,0.824],[3455.4,2.89403],[3455.7,5.89381],[3456.3,1.0]]]
["bitfinex","ETHUSD",1719917231604,[[3454.2,3.71897],[3454.1,2.4087],[3454.0,2.89516],[3453.7,10.22541],[3452.5,0.60687026]],[[3455.2,2.3427],[3455.3,4.52296822],[3455.4,3.53310274],[3456.0,2.89354],[3456.3,1.86203925]]]
["bitfinex","ETHUSD",1719917279967,[[3454.0,3.0],[3453.9,3.71919],[3453.7,5.20339],[3452.9,1.159132],[3451.8,1.2093314]],[[3454.6,2.2576],[3454.7,0.824],[3454.9,0.302377],[3455.0,2.89436],[3455.2,2.89419]]]
["bitfinex","ETHUSD",1719917289181,[[3454.1,3.68017867],[3453.9,2.89519],[3453.6,2.89546],[3453.4,5.22896],[3453.0,10.22597]],[[3454.6,2.2576],[3454.9,1.126377],[3455.2,3.19670309],[3455.4,10.30405],[3456.1,1.00261775]]]
["bitfinex","ETHUSD",1719917339476,[[3454.0,0.08257202],[3453.9,5.43269986],[3453.8,0.824],[3453.7,2.89539],[3453.5,2.89558]],[[3454.5,0.3025471],[3454.7,2.3249],[3454.9,2.89447],[3455.0,2.89438],[3455.4,2.89404]]]
["bitfinex","ETHUSD",1719917354634,[[3455.0,8.0204063],[3454.9,5.28176],[3454.4,2.89482],[3454.0,7.33],[3453.1,0.62281313]],[[3455.8,0.30243621],[3455.9,0.824],[3456.1,2.89343],[3456.2,5.32605],[3456.6,2.89307]]]
["bitfinex","ETHUSD",1719917407907,[[3454.2,2.4],[3454.1,0.824],[3453.8,3.0],[3453.7,2.89536],[3441.6,8.47188846]],[[3454.8,2.89452],[3455.0,2.89442],[3455.2,3.23],[3455.5,5.94794],[3455.6,3.0]]]
["bitfinex","ETHUSD",1719917446155,[[3454.0,0.08054219],[3453.9,0.824],[3453.5,2.2756],[3453.4,3.0],[3453.3,0.4]],[[3454.3,2.89495],[3454.4,6.68495757],[3454.7,0.9954075],[3455.0,6.77236],[3455.7,4.33120124]]]
["bitfinex","ETHUSD",1719917473754,[[3454.8,0.08004525],[3454.7,0.824],[3454.4,2.386],[3454.1,2.89505],[3454.0,13.22512]],[[3455.2,0.7940596],[3455.3,4.75415],[3455.4,2.4648],[3455.5,2.89393],[3455.7,0.824]]]
["bitfinex","ETHUSD",1719917514792,[[3454.6,0.08003702],[3454.5,0.824],[3454.3,2.2928],[3454.1,3.0],[3453.8,2.89532]],[[3455.0,1.18206168],[3455.1,3.70575756],[3455.2,2.88549767],[3455.3,4.7541],[3455.5,0.824]]]
["bitfinex","ETHUSD",1719917561109,[[3454.0,0.08034417],[3453.6,0.824],[3453.5,2.4884],[3453.3,3.4],[3453.2,2.89579]],[[3454.4,2.89487],[3454.5,2.4131],[3454.6,3.60116823],[3454.7,0.824],[3455.0,5.94836]]]
["bitfinex","ETHUSD",1719917577215,[[3453.7,0.08039085],[3453.6,0.824],[3453.5,2.4884],[3453.3,6.2957],[3453.2,2.89581]],[[3454.3,0.69875767],[3454.4,0.97330282],[3454.5,8.20272],[3454.6,0.3022146],[3454.7,0.824]]]
["bitfinex","ETHUSD",1719917648705,[[3455.5,0.07981708],[3455.2,2.4859],[3455.1,0.824],[3454.8,5.8945],[3454.6,2.89468]],[[3455.8,0.30240742],[3455.9,2.89361],[3456.0,4.28146397],[3456.1,3.77075543],[3456.4,1.86]]]
["bitfinex","ETHUSD",1719917661529,[[3455.4,0.41086198],[3455.3,0.824],[3454.9,0.05788083],[3454.8,8.78896]],[[3456.0,3.36602745],[3456.2,2.89339],[3456.3,2.2772],[3456.4,2.684],[3456.9,1.00249908]]]
["bitfinex","ETHUSD",1719917732367,[[3455.1,0.10864999],[3455.0,3.1297],[3454.8,5.7889],[3452.6,0.60305702],[3447.6,5.48181018]],[[3455.9,3.7176],[3456.0,2.89353],[3456.1,5.3985],[3456.4,1.86],[3462.4,5.1855]]]
["bitfinex","ETHUSD",1719917798139,[[3454.8,0.10855419],[3454.5,3.71874],[3454.4,5.27228],[3454.0,0.64092664],[3453.9,3.18474002]],[[3455.4,2.2706],[3455.6,2.8939],[3455.7,3.71781],[3455.8,0.40976912],[3456.3,1.6244736]]]
["bitfinex","ETHUSD",1719917819437,[[3454.7,0.10461995],[3454.4,3.2015],[3454.2,2.89497],[3454.0,3.53606664],[3453.8,0.29611279]],[[3455.2,2.2751],[3455.3,3.91628869],[3455.4,0.40979175],[3455.5,3.71794],[3455.9,2.89363]]]
["bitfinex","ETHUSD",1719917877832,[[3453.6,0.10550439],[3453.5,0.824],[3453.4,2.3564],[3453.3,0.4],[3453.1,2.95381058]],[[3454.1,2.2596],[3454.3,2.895],[3454.4,3.7189],[3454.5,3.0],[3454.8,2.89452]]]
["bitfinex","ETHUSD",1719917901157,[[3453.5,0.10536194],[3453.4,2.3397],[3453.3,1.224],[3453.2,2.89586],[3453.1,2.89587]],[[3454.2,2.89508],[3454.3,6.03854],[3454.7,0.71576493],[3454.8,2.89455],[3455.6,1.00297666]]]
["bitfinex","ETHUSD",1719917965030,[[3455.0,0.1054003],[3454.4,2.3638],[3454.2,0.824],[3454.1,2.89503],[3454.0,2.89518]],[[3455.1,7.06148],[3455.2,2.89419],[3455.3,5.19661],[3456.5,1.00278247],[3456.7,3.17575251]]]
["bitfinex","ETHUSD",1719918026723,[[3453.9,0.824],[3453.6,0.10044895],[3453.4,2.4203],[3453.3,0.4],[3453.2,2.89586]],[[3454.2,5.26943],[3454.3,2.89495],[3454.4,0.40307216],[3454.5,0.289474],[3454.8,3.71855]]]
["bitfinex","ETHUSD",1719918059463,[[3453.9,0.10077757],[3453.5,3.24630594],[3453.4,2.89568],[3453.3,3.29571],[3451.0,4.09530566]],[[3454.1,0.30157494],[3454.4,3.71891],[3454.5,2.4666],[3454.6,2.89472],[3454.7,0.39773451]]]
["bitfinex","ETHUSD",1719918119044,[[3454.3,2.3067],[3454.2,0.824],[3454.1,0.10070089],[3454.0,0.05789919],[3453.9,2.89527]],[[3454.7,0.30143449],[3454.9,3.0],[3455.0,4.00755027],[3455.1,5.57829],[3455.2,2.4003]]]
["bitfinex","ETHUSD",1719918137445,[[3454.7,0.09712326],[3454.3,2.3067],[3454.1,0.88189573],[3453.8,2.89528],[3453.7,2.89541]],[[3454.8,2.89452],[3454.9,2.89444],[3455.0,3.0],[3455.1,2.684],[3455.2,2.4003]]]
["bitfinex","ETHUSD",1719918169767,[[3453.8,0.824],[3453.7,0.09710684],[3453.6,2.89546],[3453.4,5.30365],[3453.3,0.4]],[[3454.5,5.25299],[3454.6,3.29224274],[3454.7,1.12431244],[3454.8,0.88704127],[3455.1,4.7543]]]
["bitfinex","ETHUSD",1719918242198,[[3454.4,0.09390558],[3454.3,2.2972],[3454.0,3.71919],[3453.9,2.89527],[3453.8,0.33485458]],[[3454.9,4.01853787],[3455.1,7.7543],[3455.4,2.4014],[3455.5,5.94794],[3456.5,1.159335]]]
["bitfinex","ETHUSD",1719918293688,[[3453.4,0.09117458],[3453.3,0.4],[3452.8,2.4733],[3452.5,3.72038],[3452.3,2.8966]],[[3453.5,4.331534],[3453.6,2.89554],[3453.7,2.3997],[3453.9,0.95654059],[3454.0,2.89523]]]
["bitfinex","ETHUSD",1719918317751,[[3453.7,0.09109269],[3453.6,2.3535],[3453.4,0.824],[3453.3,1.052962],[3453.2,2.89585]],[[3454.1,3.0],[3454.2,2.89505],[3454.3,1.2323483],[3454.4,5.23036],[3454.8,2.89454]]]
["bitfinex","ETHUSD",1719918358329,[[3453.4,0.09109812],[3453.3,0.4],[3453.0,2.4747],[3452.9,0.824],[3452.7,2.89627]],[[3453.5,2.89561],[3453.6,0.30148455],[3453.8,2.8954],[3454.0,3.1029],[3455.0,1.71493476]]]
["bitfinex","ETHUSD",1719918441006,[[3454.1,2.98585694],[3454.0,2.2594],[3453.8,3.71931],[3453.4,2.89566],[3452.1,13.31]],[[3454.6,0.30259031],[3454.8,5.35072],[3454.9,0.64976866],[3455.0,1.2313404],[3455.1,12.16431]]]
["bitfinex","ETHUSD",1719918489497,[[3454.2,0.09069964],[3454.1,0.824],[3453.9,2.89523],[3453.8,2.4861],[3453.7,2.8954]],[[3454.8,5.27162],[3454.9,1.15428349],[3455.0,2.89436],[3455.1,3.39374488],[3455.5,2.89396]]]
["bitfinex","ETHUSD",1719918522215,[[3453.6,0.67057918],[3453.3,0.4],[3452.8,2.4423],[3451.7,2.89707],[3451.4,1.159628]],[[3453.7,5.23234],[3453.8,2.89537],[3453.9,0.824],[3454.0,0.3026163],[3454.2,2.89507]]]
["bitfinex","ETHUSD",1719918609038,[[3453.7,0.09080964],[3453.6,2.8541],[3453.5,0.824],[3453.3,3.29576],[3451.1,1.60779796]],[[3454.0,0.8526163],[3454.2,5.89503],[3454.3,0.824],[3454.4,5.1742],[3454.6,7.41]]]
["bitfinex","ETHUSD",1719918745967,[[3453.6,0.57850365],[3453.3,0.4],[3452.7,2.2907],[3452.4,2.8965],[3452.2,2.89665]],[[3453.7,10.64318319],[3453.8,2.89539],[3454.0,3.1977599],[3454.2,4.0],[3454.5,4.89802048]]]
["bitfinex","ETHUSD",1719918776500,[[3453.6,0.57850365],[3453.3,0.4],[3452.8,2.4935],[3452.3,0.824],[3452.0,2.8968]],[[3453.7,19.43406319],[3454.0,6.0577599],[3454.2,1.0],[3454.4,1.00337157],[3454.9,0.88060819]]]
["bitfinex","ETHUSD",1719918841139,[[3453.3,3.65e-06],[3452.7,2.4343],[3451.7,0.824],[3451.3,2.89744],[3451.2,2.89749]],[[3453.4,31.68626189],[3453.6,5.18683501],[3453.7,1.741],[3453.8,7.41],[3454.0,1.86]]]
["bitfinex","ETHUSD",1719918876565,[[3453.3,2.56095418],[3452.8,0.05791677],[3452.6,2.89634],[3451.7,2.89708],[3450.3,3.2721412]],[[3453.4,6.74760085],[3453.6,2.8956],[3453.8,0.824],[3454.0,1.86],[3454.1,3.89517]]]
["bitfinex","ETHUSD",1719918954522,[[3453.3,3.65e-06],[3452.9,0.824],[3452.7,5.25667],[3452.6,2.89632],[3452.1,3.18635479]],[[3453.4,3.74763951],[3453.7,5.21098],[3453.8,0.824],[3453.9,5.8953],[3454.5,1.0]]]
["bitfinex","ETHUSD",1719919031697,[[3453.1,0.824],[3453.0,3.22643885],[3452.9,2.95401449],[3452.8,2.89615],[3452.3,3.86243409]],[[3453.5,0.30113871],[3453.6,3.0],[3453.7,2.89551],[3453.8,2.4254],[3454.0,2.89522]]]
["bitfinex","ETHUSD",1719919046524,[[3453.0,0.07641715],[3452.9,2.8961],[3452.7,2.4377],[3452.6,3.7203],[3450.2,0.85644517]],[[3453.5,6.16874871],[3453.6,2.3814],[3453.7,2.89545],[3453.9,0.824],[3454.1,4.75514]]]
["bitfinex","ETHUSD",1719919130397,[[3453.1,0.04830883],[3452.6,5.1646],[3452.5,0.824],[3452.0,2.89685],[3451.7,3.0]],[[3453.5,2.89563],[3453.6,4.796426],[3453.8,2.2993],[3454.0,0.824],[3454.2,2.89507]]]
["bitfinex","ETHUSD",1719919144524,[[3453.1,0.06450099],[3452.8,0.824],[3452.6,5.1646],[3452.4,2.89651],[3452.0,2.89685]],[[3453.2,3.44586],[3453.4,5.34811],[3453.6,3.0],[3453.7,0.824],[3455.3,4.37652166]]]
["bitfinex","ETHUSD",1719919241959,[[3450.9,0.670739],[3450.8,6.06592],[3450.6,2.89801],[3450.2,2.89832],[3448.8,2.99293927]],[[3451.4,0.55],[3451.5,5.20833],[3451.7,11.13117],[3452.1,5.8968],[3456.1,2.49400726]]]
["bitfinex","ETHUSD",1719919311127,[[3451.1,0.08474175],[3450.9,2.89773],[3450.8,3.3124],[3450.7,3.81285676],[3449.1,0.60906582]],[[3451.6,2.89721],[3451.7,3.55],[3451.8,3.72107],[3451.9,2.252],[3452.3,3.93066741]]]
["bitfinex","ETHUSD",1719919329588,[[3450.3,6.246452],[3450.2,0.824],[3450.1,2.89843],[3449.7,2.89877]],[[3451.0,2.9325],[3451.1,2.89764],[3451.2,0.824],[3451.6,2.89724],[3452.9,3.323029]]]
["bitfinex","ETHUSD",1719919366902,[[3451.5,0.0845408],[3451.3,2.89744],[3451.1,2.89755],[3451.0,0.824],[3450.9,2.2798]],[[3451.6,0.55],[3451.7,0.30116891],[3451.8,3.0],[3451.9,2.3539],[3452.0,3.72089]]]
["bitfinex","ETHUSD",1719919391410,[[3452.1,0.08168199],[3452.0,2.89686],[3451.9,6.05824],[3451.4,2.89733],[3449.3,0.60846749]],[[3452.5,0.30135646],[3452.6,5.17627],[3452.7,2.8963],[3452.8,0.824],[3452.9,3.0]]]
["bitfinex","ETHUSD",1719919458466,[[3452.4,0.08109016],[3452.2,6.1198],[3452.0,2.89687],[3451.5,2.89726],[3450.8,7.33]],[[3452.5,0.55],[3452.6,4.24357673],[3452.9,2.89611],[3453.1,11.7350042],[3453.2,5.57989]]]
["bitfinex","ETHUSD",1719919514499,[[3453.0,0.07970679],[3452.9,5.16631],[3452.7,2.89625],[3452.6,0.824],[3449.8,6.34716255]],[[3453.4,2.86771],[3453.6,0.824],[3453.7,4.13872276],[3453.8,2.3681],[3454.0,10.46089875]]]
["bitfinex","ETHUSD",1719919535867,[[3453.5,3.61283629],[3453.4,2.3071],[3453.3,2.89577],[3453.2,0.824],[3452.6,0.28969488]],[[3454.0,4.24346639],[3454.1,3.71913],[3454.3,4.75498],[3454.4,9.8424],[3454.6,3.05127087]]]
["bitfinex","ETHUSD",1719919594319,[[3454.7,2.3517],[3454.6,3.71862],[3454.4,2.89482],[3454.0,2.89516]],[[3455.3,2.9008365],[3455.4,2.684],[3455.5,5.17923],[3455.7,10.41],[3685.7,0.01005404]]]
["bitfinex","ETHUSD",1719919619038,[[3455.2,0.07511487],[3455.1,0.71668802],[3454.9,5.19583],[3454.7,0.824],[3454.6,2.89465]],[[3455.3,0.0066865],[3455.4,1.86],[3455.5,2.89393],[3455.6,5.8939],[3455.7,7.41]]]
["bitfinex","ETHUSD",1719919649742,[[3455.2,9.33841511],[3455.1,0.824],[3455.0,2.89431],[3454.6,2.89466],[3454.1,6.19052428]],[[3455.3,0.0066865],[3456.3,5.89327],[3456.4,3.2437],[3456.6,2.89304],[3457.4,12.14]]]
["bitfinex","ETHUSD",1719919707167,[[3455.7,2.8937],[3455.6,2.3745],[3455.5,3.7179],[3453.1,3.15724488],[3452.5,2.51754183]],[[3456.3,2.89327],[3456.4,2.89318],[3456.6,3.1232],[3456.7,0.55],[3456.9,5.89279]]]
["bitfinex","ETHUSD",1719919722049,[[3455.7,0.07455045],[3455.2,0.891225],[3455.1,2.89426],[3455.0,3.1236],[3454.9,2.89439]],[[3455.8,2.89369],[3455.9,0.824],[3456.0,2.89352],[3456.1,2.4948],[3456.4,2.89321]]]
["bitfinex","ETHUSD",1719919783494,[[3456.2,0.07324725],[3455.9,0.9659159],[3455.8,2.89363],[3455.7,3.2106],[3455.6,2.89378]],[[3456.3,0.55],[3456.4,2.2975],[3456.5,2.8931],[3456.6,3.71705],[3457.1,2.89266]]]
["bitfinex","ETHUSD",1719919836839,[[3456.4,2.31181854],[3456.2,2.89332],[3456.1,3.1769],[3455.8,2.89364],[3455.5,3.0]],[[3456.9,0.55],[3457.0,6.26590067],[3457.1,0.824],[3457.2,2.89254],[3457.6,2.8922]]]
["bitfinex","ETHUSD",1719919879072,[[3455.6,2.95568135],[3455.4,2.89395],[3455.3,3.148],[3453.6,2.19956913],[3452.7,2.33159391]],[[3456.2,3.71735],[3456.3,2.4743],[3456.4,2.89318],[3456.6,0.55],[3458.7,0.58084974]]]
["bitfinex","ETHUSD",1719919920574,[[3455.6,0.05997835],[3455.3,5.19789],[3455.2,0.824],[3455.1,2.89422],[3447.8,16.47850294]],[[3455.9,2.89361],[3456.1,3.506303],[3456.2,3.2353],[3456.5,2.89313],[3456.9,10.3028]]]
["bitfinex","ETHUSD",1719919937386,[[3454.1,2.4807],[3454.0,2.89515],[3453.6,5.89551],[3453.1,10.22594],[3452.7,1.0]],[[3454.9,2.89444],[3455.0,2.2509],[3455.1,2.89433],[3455.2,0.824],[3455.6,2.89389]]]
["bitfinex","ETHUSD",1719919991484,[[3454.3,2.89492],[3454.2,0.05866329],[3454.1,5.18929],[3453.9,0.824],[3453.7,2.89543]],[[3454.8,0.608727],[3454.9,2.3687],[3455.0,3.7184],[3455.2,2.89421],[3456.0,1.0]]]
["bitfinex","ETHUSD",1719920046095,[[3456.0,0.05639443],[3455.9,2.89359],[3455.7,6.13711],[3455.4,0.32300944],[3455.3,2.89407]],[[3456.3,0.55],[3456.4,2.3938],[3456.5,1.86],[3456.6,2.89305],[3456.7,3.824]]]
["bitfinex","ETHUSD",1719920065156,[[3456.8,6.06884019],[3456.6,2.893],[3456.1,2.89338],[3455.3,3.0],[3454.3,1.38970407]],[[3457.5,6.44226],[3457.6,4.2879],[3457.7,0.824],[3457.8,2.89201],[3458.2,3.051]]]
["bitfinex","ETHUSD",1719920136140,[[3456.9,0.144],[3456.5,2.89309],[3456.4,2.89317],[3456.3,0.824],[3456.2,2.4577]],[[3457.0,1.96369568],[3457.1,5.4408],[3457.2,2.89253],[3457.3,0.824],[3457.4,2.89237]]]
["bitfinex","ETHUSD",1719920138662,[[3457.1,0.87485999],[3457.0,2.2544],[3456.9,3.03669],[3456.7,2.89288],[3456.3,2.89323]],[[3457.7,5.89213],[3457.8,2.3265],[3457.9,3.71597],[3458.2,2.89168],[3458.5,3.051]]]
["bitfinex","ETHUSD",1719920201872,[[3456.9,0.19007804],[3456.8,5.23294],[3456.6,2.893],[3456.5,0.824],[3456.2,2.89332]],[[3457.4,5.8544],[3457.5,7.64462],[3457.6,0.824],[3457.9,2.89199],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719920248978,[[3456.9,0.144],[3456.2,2.3764],[3455.8,0.824],[3455.6,2.89383],[3455.5,2.89386]],[[3457.0,16.336837],[3457.4,6.94237],[3457.5,1.86],[3457.6,1.0],[3458.4,15.68911684]]]
["bitfinex","ETHUSD",1719920272961,[[3456.9,0.144],[3456.0,2.89344],[3455.9,3.71756],[3455.5,2.89393],[3455.3,0.28887355]],[[3457.0,10.15936],[3457.2,2.4133],[3457.4,2.8924],[3457.5,1.86],[3457.6,10.46]]]
["bitfinex","ETHUSD",1719920340989,[[3456.9,0.144],[3455.9,2.4573],[3455.3,0.824],[3455.2,2.89416],[3454.9,2.89439]],[[3457.0,24.59695343],[3457.1,2.0],[3457.3,1.42393561],[3457.4,2.89238],[3457.5,2.38545147]]]
["bitfinex","ETHUSD",1719920350553,[[3455.2,0.04151385],[3455.1,2.4082],[3454.9,3.71841],[3454.7,2.89453],[3453.9,0.28702928]],[[3455.5,0.55],[3455.6,2.89385],[3455.8,3.71771],[3455.9,7.41],[3456.2,2.89339]]]
["bitfinex","ETHUSD",1719920399444,[[3455.0,0.04070974],[3454.7,2.3231],[3454.6,2.89468],[3454.4,2.89482],[3454.3,0.824]],[[3455.1,3.44427],[3455.2,2.89423],[3455.3,0.824],[3455.4,3.0],[3455.5,7.41]]]
["bitfinex","ETHUSD",1719920471774,[[3455.2,2.89413],[3455.1,0.824],[3455.0,2.89431],[3454.9,2.2979],[3322.2,0.34389345]],[[3455.7,5.804],[3455.9,5.57761],[3456.0,2.89357],[3456.3,7.41],[3464.0,60.62]]]
["bitfinex","ETHUSD",1719920499537,[[3455.0,0.824],[3454.9,2.89438],[3454.8,2.3315],[3454.7,2.89456],[3451.9,3.02186862]],[[3455.5,2.2823],[3455.6,2.89385],[3455.7,2.0206762],[3455.8,2.89374],[3455.9,2.880942]]]
["bitfinex","ETHUSD",1719920558244,[[3456.9,0.07881231],[3456.8,2.89284],[3456.7,0.824],[3456.6,2.89299],[3456.5,2.3054]],[[3457.4,0.55],[3457.5,5.20488],[3457.6,10.30219],[3457.7,0.824],[3460.9,1.4530941]]]
["bitfinex","ETHUSD",1719920627923,[[3457.4,3.95104949],[3457.3,3.71635],[3457.2,2.4436],[3456.8,2.89281],[3455.6,0.60659231]],[[3457.8,0.55],[3457.9,2.3748],[3458.0,2.89184],[3458.1,2.8918],[3458.3,3.0]]]
["bitfinex","ETHUSD",1719920650433,[[3457.3,0.7500648],[3457.2,3.71646],[3457.1,2.89252],[3456.9,2.3077],[3455.2,1.51741948]],[[3457.8,0.55],[3457.9,5.24575],[3458.1,2.89179],[3458.2,3.824],[3458.3,7.41]]]
["bitfinex","ETHUSD",1719920705368,[[3455.9,0.07066595],[3455.4,2.89398],[3455.3,2.34],[3454.7,3.0],[3454.1,2.89508]],[[3456.2,0.694],[3456.3,5.26807],[3456.7,0.824],[3456.9,2.8928],[3459.5,1.41089308]]]
["bitfinex","ETHUSD",1719920741894,[[3454.8,0.824],[3454.7,2.89453],[3454.5,2.89473],[3454.4,2.3091],[3454.1,2.89503]],[[3455.2,0.55],[3455.3,2.89411],[3455.4,2.3382],[3455.5,2.89395],[3455.6,1.423476]]]
["bitfinex","ETHUSD",1719920810905,[[3455.2,2.89411],[3455.0,3.71831],[3454.6,2.3284],[3453.8,3.0],[3453.6,0.60772034]],[[3455.6,0.55],[3455.7,3.347387],[3455.8,0.55],[3455.9,6.61127],[3456.2,3.144]]]
["bitfinex","ETHUSD",1719920882065,[[3455.6,0.824],[3455.5,2.89392],[3455.2,2.89411],[3453.7,1.00334673],[3452.4,11.24826419]],[[3456.1,10.369713],[3456.2,2.6061],[3456.3,2.8933],[3456.4,8.234],[3456.9,15.193]]]
["bitfinex","ETHUSD",1719920907109,[[3455.9,0.09226707],[3455.5,2.89391],[3455.4,0.824],[3455.3,2.89406],[3455.2,2.4215]],[[3456.0,2.8794],[3456.1,1.86],[3456.2,3.03736],[3456.4,10.30322],[3456.5,0.824]]]
["bitfinex","ETHUSD",1719920995417,[[3456.2,2.89334],[3456.0,3.80174255],[3455.9,2.4972],[3455.7,0.824],[3455.5,2.89392]],[[3456.6,2.2914],[3456.8,1.374],[3457.0,2.89276],[3457.2,0.55],[3457.5,2.89231]]]
["bitfinex","ETHUSD",1719921017276,[[3454.5,4.621258],[3454.4,2.4113],[3454.3,2.89492],[3453.9,2.89523],[3453.8,3.0]],[[3455.2,3.44423],[3455.3,2.3196],[3455.4,3.71806],[3456.8,1.0],[3467.8,0.011]]]
["bitfinex","ETHUSD",1719921053911,[[3454.7,2.89456],[3454.5,5.19613],[3454.2,2.89501],[3453.7,10.22537],[3453.3,0.91012906]],[[3455.3,0.50118713],[3455.4,3.44403],[3455.5,2.3935],[3455.7,0.824],[3456.1,10.30347]]]
["bitfinex","ETHUSD",1719921074480,[[3454.6,2.89463],[3454.4,3.71882],[3454.2,2.54295995],[3453.1,3.5026574],[3452.9,2.9101811]],[[3455.0,0.50120193],[3455.1,0.55],[3455.2,5.30849],[3455.3,0.824],[3455.4,2.89403]]]
["bitfinex","ETHUSD",1719921120440,[[3454.1,2.8951],[3453.9,5.4837],[3453.8,2.89532],[3453.5,2.8956],[3453.2,3.50331242]],[[3454.5,0.50125458],[3454.6,0.55],[3454.8,0.824],[3454.9,2.89451],[3455.2,7.41]]]
["bitfinex","ETHUSD",1719921200437,[[3453.9,2.89527],[3453.8,2.89529],[3453.6,3.11],[3453.4,3.0],[3453.3,0.28897501]],[[3454.1,1.05132643],[3454.3,0.55],[3454.4,5.34061],[3454.7,2.89465],[3455.9,2.00265363]]]
["bitfinex","ETHUSD",1719921205982,[[3453.8,5.79058],[3453.6,2.286],[3453.5,0.824],[3453.4,3.0],[3451.9,4.63795]],[[3454.1,1.05134616],[3454.3,0.55],[3454.4,5.34061],[3454.7,2.89465],[3455.9,1.0]]]
["bitfinex","ETHUSD",1719921268057,[[3454.2,2.95492618],[3454.0,2.89515],[3453.7,6.09494],[3452.5,0.60849059],[3452.3,2.97417271]],[[3454.3,1.49598447],[3454.6,2.3516],[3454.7,0.824],[3454.8,2.89454],[3455.9,1.741]]]
["bitfinex","ETHUSD",1719921288487,[[3453.8,2.95528606],[3453.6,2.89549],[3453.4,3.2581],[3453.1,2.89593],[3452.7,7.33]],[[3453.9,1.05136042],[3454.2,2.4651],[3454.3,0.824],[3454.4,2.89486],[3454.5,3.556834]]]
["bitfinex","ETHUSD",1719921345415,[[3454.1,3.50679335],[3454.0,6.04812],[3453.5,2.89558],[3450.9,6.13923812],[3449.5,4.98633707]],[[3454.2,0.55],[3454.7,2.344],[3454.8,2.89457],[3454.9,0.824],[3455.0,2.89439]]]
["bitfinex","ETHUSD",1719921397436,[[3455.0,2.92260558],[3454.9,0.824],[3454.8,2.89445],[3454.6,2.3569],[3452.5,3.15777521]],[[3455.1,0.50115602],[3455.4,0.55],[3455.5,2.3458],[3455.6,2.89385],[3455.7,1.86]]]
["bitfinex","ETHUSD",1719921447579,[[3454.8,3.71852],[3454.7,2.89455],[3454.4,2.3121],[3454.1,3.18168391],[3453.7,5.89539]],[[3454.9,1.05119957],[3455.1,0.55],[3455.5,5.78795],[3458.6,5.79237898],[3467.5,20.341]]]
["bitfinex","ETHUSD",1719921467925,[[3455.8,0.02546871],[3455.7,3.71771],[3455.5,2.89392],[3455.3,2.4391],[3455.1,2.89423]],[[3455.9,0.55],[3456.4,5.35251],[3456.6,11.12702],[3456.9,3.0],[3457.0,2.89984287]]]
["bitfinex","ETHUSD",1719921549504,[[3455.4,2.89401],[3455.3,2.8941],[3455.1,3.1181],[3454.8,2.89447],[3454.6,0.29543167]],[[3455.5,0.50112037],[3455.8,0.55],[3456.0,2.2726],[3456.1,5.78696],[3459.3,1.41292834]]]
["bitfinex","ETHUSD",1719921587393,[[3455.7,2.89375],[3455.6,2.89383],[3455.4,2.4245],[3455.3,0.824],[3454.6,7.33]],[[3456.2,0.55],[3456.3,1.789972],[3456.4,5.39278],[3456.6,2.89302],[3457.7,13.14]]]
["bitfinex","ETHUSD",1719921607166,[[3455.4,2.89395],[3455.2,0.522075],[3455.1,2.3266],[3454.9,0.824],[3454.8,2.8945]],[[3455.8,1.374],[3455.9,0.50104624],[3456.1,5.14695],[3456.2,3.39443408],[3456.8,10.30983957]]]
["bitfinex","ETHUSD",1719921623505,[[3454.5,2.8947],[3454.3,2.89492],[3454.2,2.4693],[3454.1,0.824],[3453.9,3.17907525]],[[3455.0,0.824],[3455.1,2.3826],[3455.2,4.4855049],[3455.4,2.89402],[3455.9,7.41]]]
["bitfinex","ETHUSD",1719921659487,[[3454.8,2.89451],[3454.6,3.705943],[3454.4,0.824],[3454.3,2.323],[3454.2,2.89499]],[[3454.9,0.55],[3455.4,0.824],[3455.7,2.89379],[3456.7,2.893],[3456.8,2.00695957]]]
["bitfinex","ETHUSD",1719921715273,[[3455.1,2.89425],[3454.9,2.89441],[3454.7,0.824],[3454.5,5.23715],[3454.0,2.89518]],[[3455.4,0.50108552],[3455.5,0.55],[3455.7,3.2013],[3455.8,3.13229955],[3456.0,2.89352]]]
["bitfinex","ETHUSD",1719921723154,[[3454.6,2.89468],[3454.5,2.89476],[3454.3,2.4184],[3454.2,0.824],[3454.0,2.89513]],[[3455.1,0.824],[3455.3,6.500105],[3455.4,2.89408],[3463.1,1.80763072],[3463.3,8.9064]]]
["bitfinex","ETHUSD",1719921750115,[[3453.6,2.9534044],[3453.5,5.1934],[3453.3,0.824],[3452.9,2.89608],[3452.6,0.28755752]],[[3453.9,0.50137203],[3454.1,0.55],[3454.2,2.4574],[3454.3,3.71895],[3454.5,2.89481]]]
["bitfinex","ETHUSD",1719921807835,[[3453.4,2.89568],[3453.2,2.89584],[3453.0,2.2622],[3452.8,3.72016],[3452.3,2.89657]],[[3453.7,0.50142593],[3453.8,4.186701],[3453.9,0.55],[3454.0,2.8952],[3454.1,2.89511]]]
["bitfinex","ETHUSD",1719921866926,[[3452.3,2.89661],[3452.2,2.89662],[3451.8,2.3434],[3451.7,2.89707],[3451.0,3.0]],[[3452.8,3.3129],[3452.9,2.89617],[3453.0,0.55],[3454.0,2.89522],[3454.5,2.0]]]
["bitfinex","ETHUSD",1719921920216,[[3453.5,2.89561],[3453.4,2.89563],[3453.0,0.824],[3451.7,2.0],[3451.4,3.59352818]],[[3453.6,0.50142065],[3454.3,2.89495],[3454.9,3.20189615],[3455.1,3.053],[3455.4,4.42962311]]]
["bitfinex","ETHUSD",1719921935092,[[3453.0,0.0514327],[3452.9,2.89608],[3452.7,2.89625],[3452.4,0.824],[3452.3,5.31258]],[[3453.1,0.50148113],[3453.3,2.3991],[3453.4,3.44571],[3453.5,0.824],[3453.6,3.548136]]]
["bitfinex","ETHUSD",1719921987091,[[3451.6,2.95008851],[3451.3,2.89742],[3451.0,2.89767],[3450.9,3.1458],[3449.2,3.056]],[[3451.7,0.50168273],[3451.8,0.824],[3452.0,2.2556],[3452.1,2.89679],[3452.4,2.89658]]]
["bitfinex","ETHUSD",1719922021076,[[3451.7,2.9500739],[3451.5,2.89725],[3451.1,5.34],[3451.0,0.824],[3450.3,3.50722233]],[[3452.1,3.49437],[3452.2,0.55],[3452.4,2.89653]]]
["bitfinex","ETHUSD",1719922058798,[[3451.3,2.89741],[3451.2,2.89749],[3450.9,2.4973],[3450.7,3.72192],[3449.9,2.89862]],[[3451.6,0.824],[3452.0,5.17667],[3452.1,0.55],[3452.2,2.8967],[3464.0,100.011]]]
["bitfinex","ETHUSD",1719922138636,[[3451.3,0.05083911],[3451.2,2.89754],[3451.1,2.8976],[3450.8,2.4614],[3450.6,2.89801]],[[3451.4,1.374],[3451.6,3.0],[3451.7,2.3864],[3452.0,3.19687],[3452.1,2.89682]]]
["bitfinex","ETHUSD",1719922163733,[[3450.3,0.04959835],[3450.2,2.3785],[3449.8,3.72263],[3449.2,2.89918],[3448.9,3.50852083]],[[3450.8,0.824],[3450.9,0.55],[3451.0,2.4757],[3451.1,3.26183],[3451.8,3.42276]]]
["bitfinex","ETHUSD",1719922220834,[[3450.5,2.89811],[3450.4,2.89814],[3450.3,2.2535],[3450.1,0.824],[3449.9,2.89862]],[[3450.8,0.55],[3450.9,2.336],[3451.3,2.89747],[3451.4,2.89744],[3461.9,2.82340929]]]
["bitfinex","ETHUSD",1719922247463,[[3450.0,6.51361108],[3449.7,0.824],[3449.5,2.2804],[3449.4,2.89901],[3447.5,4.216806]],[[3450.3,0.55],[3450.4,2.4965],[3450.7,0.824],[3450.8,2.89791],[3451.0,2.89773]]]
["bitfinex","ETHUSD",1719922326486,[[3453.0,0.04820158],[3452.9,2.89611],[3452.8,2.89611],[3452.5,0.824],[3452.4,2.3139]],[[3453.3,0.55],[3453.4,1.374],[3453.6,3.33293],[3453.7,2.89549],[3453.9,5.89528]]]
["bitfinex","ETHUSD",1719922375198,[[3451.7,2.89707],[3451.5,5.16237],[3451.1,0.824],[3451.0,2.89769]],[[3452.0,0.824],[3452.4,5.29816],[3452.5,3.0],[3452.6,3.44637],[3455.8,5.53462184]]]
["bitfinex","ETHUSD",1719922400737,[[3450.9,2.93944918],[3450.7,2.89789],[3450.6,2.281],[3450.2,3.7223],[3448.9,0.60726474]],[[3451.5,2.8973],[3451.7,1.266792],[3451.8,5.18318],[3455.1,5.53462184],[3491.1,143.9035825]]]
["bitfinex","ETHUSD",1719922447034,[[3451.2,5.85302583],[3451.1,2.2731],[3451.0,0.90853499],[3450.9,0.824],[3450.8,2.89782]],[[3451.3,0.21024489],[3451.9,3.824],[3452.0,4.1247],[3452.4,2.89655],[3453.2,5.95186]]]
["bitfinex","ETHUSD",1719922513755,[[3450.8,0.03537671],[3450.5,2.89811],[3450.4,2.89815],[3450.3,2.4257],[3450.1,0.824]],[[3451.0,0.21011273],[3451.2,4.929638],[3451.3,2.3096],[3451.4,2.89738],[3452.6,2.00388191]]]
["bitfinex","ETHUSD",1719922533261,[[3451.6,2.89719],[3451.3,3.2385],[3451.0,2.89767],[3449.9,1.0]],[[3452.0,1.86],[3452.1,2.2832],[3452.3,3.0],[3452.4,2.89657],[3452.7,2.89631]]]
["bitfinex","ETHUSD",1719922586174,[[3453.2,2.96213187],[3453.1,2.89588],[3452.8,2.4834],[3452.7,3.72025],[3449.9,3.15997615]],[[3453.3,1.86],[3453.6,3.0],[3453.7,0.824],[3453.8,2.292],[3454.7,2.89464]]]
["bitfinex","ETHUSD",1719922621425,[[3452.4,0.06215224],[3452.3,2.89659],[3452.1,2.95471331],[3452.0,2.312],[3449.6,0.25085332]],[[3452.7,0.824],[3452.9,5.89612],[3453.0,0.55],[3453.1,5.20133],[3453.3,1.86]]]
["bitfinex","ETHUSD",1719922658336,[[3451.9,2.89694],[3451.8,5.29058136],[3451.7,0.05793973],[3451.3,0.824],[3451.2,2.8975]],[[3452.3,2.3736],[3452.6,2.89641],[3452.8,2.89625],[3453.1,2.89595]]]
["bitfinex","ETHUSD",1719922720619,[[3454.3,0.0610526],[3454.2,5.29471],[3454.1,0.52829187],[3454.0,2.89512],[3453.8,0.824]],[[3454.4,1.86],[3454.7,3.0],[3454.8,3.71853],[3455.0,5.16049],[3461.5,7.5472116]]]
["bitfinex","ETHUSD",1719922735907,[[3455.1,8.9680005],[3454.9,0.824],[3454.7,2.89457],[3454.2,2.89496],[3454.1,0.52829187]],[[3455.8,0.824],[3455.9,2.3994],[3456.1,2.89349],[3456.3,5.89326],[3456.7,2.89296]]]
["bitfinex","ETHUSD",1719922784070,[[3453.5,0.05400555],[3453.4,0.8992526],[3453.2,2.89581],[3453.1,2.3835],[3452.5,3.0]],[[3453.8,0.824],[3454.0,8.13616],[3454.6,2.89473],[3454.8,7.41],[3455.0,3.89438]]]
["bitfinex","ETHUSD",1719922819692,[[3452.3,2.89655],[3452.1,5.21944],[3451.9,0.824],[3451.6,2.89719],[3450.2,2.07101011]],[[3452.9,6.04917],[3453.0,2.89608],[3453.5,2.89565],[3453.9,0.36934401],[3454.0,6.89523]]]
["bitfinex","ETHUSD",1719922898042,[[3453.4,2.94689176],[3453.1,2.8959],[3453.0,2.4294],[3452.6,0.824],[3451.2,1.32450737]],[[3453.5,0.824],[3453.9,2.3123],[3454.0,2.89519],[3454.1,3.0],[3454.2,4.75503]]]
["bitfinex","ETHUSD",1719922936194,[[3452.8,5.79227],[3452.3,6.12323],[3451.6,2.89718],[3450.7,1.9118821],[3450.6,2.89803]],[[3453.3,0.824],[3453.5,2.89561],[3453.7,2.89544],[3453.8,2.2627],[3454.0,0.716264]]]
["bitfinex","ETHUSD",1719922972834,[[3453.1,2.89594],[3452.9,2.94576059],[3452.6,2.3838],[3452.5,0.58424474],[3450.8,0.91113185]],[[3453.9,2.32],[3454.0,0.716264],[3454.2,4.86],[3454.8,5.05721259],[3455.0,2.89980771]]]
["bitfinex","ETHUSD",1719923048254,[[3452.7,2.94419091],[3452.6,2.89631],[3452.5,2.4912],[3452.0,3.72083],[3451.6,2.89716]],[[3452.9,0.824],[3453.1,2.2526],[3453.4,2.8957],[3453.8,0.36968911],[3460.7,18.878]]]
["bitfinex","ETHUSD",1719923075079,[[3453.1,2.94385276],[3453.0,2.89596],[3452.5,5.38761],[3452.3,2.89658],[3452.2,0.824]],[[3453.2,0.824],[3453.4,2.3915],[3453.8,2.89541],[3453.9,3.670807],[3454.0,0.36958708]]]
["bitfinex","ETHUSD",1719923149401,[[3453.7,2.89544],[3453.5,2.89559],[3453.3,0.824],[3453.1,5.96889128],[3452.6,3.0]],[[3454.2,0.824],[3454.3,2.3215],[3454.5,0.28999321],[3454.6,2.8947],[3455.1,5.8943]]]
["bitfinex","ETHUSD",1719923209784,[[3452.0,2.89686],[3451.9,5.3122241],[3451.6,0.824],[3451.3,2.89742],[3450.5,3.28219729]],[[3452.6,0.824],[3452.8,2.3535],[3452.9,3.268145],[3453.0,1.86],[3453.8,2.160147]]]
["bitfinex","ETHUSD",1719923219735,[[3451.9,0.03545171],[3451.8,2.89698],[3451.6,2.4025],[3451.4,0.824],[3451.2,2.89746]],[[3452.5,3.72048],[3452.8,2.3535],[3453.0,1.86],[3453.1,3.0],[3453.5,5.94962]]]
["bitfinex","ETHUSD",1719923263295,[[3451.9,0.03561852],[3451.8,2.3106],[3451.7,2.89711],[3451.5,2.89727],[3451.3,0.824]],[[3452.3,3.72062],[3452.4,2.89657],[3452.8,2.773389],[3453.6,2.89553],[3460.0,9.3713]]]
["bitfinex","ETHUSD",1719923308740,[[3451.2,2.89753],[3451.1,5.15806],[3450.8,0.824],[3450.5,5.89811],[3449.8,2.89863]],[[3451.8,0.824],[3451.9,0.32997],[3452.1,5.3725],[3452.2,2.89674],[3452.3,1.42238766]]]
["bitfinex","ETHUSD",1719923321753,[[3451.3,0.03471003],[3451.2,2.89748],[3451.1,2.2605],[3451.0,3.72167],[3450.6,2.89802]],[[3451.8,0.824],[3452.1,5.3725],[3452.3,2.89663],[3453.1,4.0],[3453.2,0.407059]]]
["bitfinex","ETHUSD",1719923393158,[[3451.5,0.03346973],[3451.4,0.4],[3451.3,2.2522],[3451.2,2.89754],[3451.0,3.72166]],[[3452.0,0.824],[3452.1,5.79365],[3452.3,2.4228],[3452.5,0.603761],[3452.6,7.33]]]
["bitfinex","ETHUSD",1719923414506,[[3451.7,0.03339448],[3451.4,0.4],[3451.2,5.39063],[3451.0,2.89767],[3449.8,1.6092389]],[[3451.9,0.824],[3452.0,2.3488],[3452.1,2.89679],[3452.2,2.8967],[3452.3,0.71112637]]]
["bitfinex","ETHUSD",1719923464618,[[3453.1,0.03189137],[3452.7,5.35971],[3452.6,2.89634],[3452.5,0.824],[3450.9,1.0]],[[3453.5,0.824],[3453.6,2.4864],[3453.7,2.89545],[3453.9,2.89531],[3454.1,1.86]]]
["bitfinex","ETHUSD",1719923509486,[[3453.7,0.38745852],[3453.6,3.16708138],[3453.4,2.89568],[3453.2,3.71983],[3451.4,0.91222308]],[[3454.1,1.86],[3454.2,2.89503],[3454.3,3.824],[3454.4,2.89489],[3466.5,0.011]]]
["bitfinex","ETHUSD",1719923525644,[[3454.5,9.89124432],[3454.1,2.89507],[3453.7,2.89539],[3453.5,2.89554],[3453.2,0.28289345]],[[3454.6,0.00509693],[3455.2,1.86],[3455.5,3.0],[3455.6,3.7179],[3455.7,2.89377]]]
["bitfinex","ETHUSD",1719923579136,[[3453.7,0.0852188],[3453.6,3.90037292],[3453.5,0.824],[3453.4,5.31134],[3451.7,0.60789694]],[[3454.4,0.21042726],[3454.5,5.4676],[3454.6,2.89980693],[3454.8,2.89455],[3455.8,2.74392472]]]
["bitfinex","ETHUSD",1719923597876,[[3454.3,2.9528122],[3454.2,2.895],[3454.0,3.2511],[3453.7,2.8954],[3452.1,0.60752631]],[[3454.6,0.00509693],[3454.9,2.4612],[3455.0,0.824],[3455.2,4.75421],[3458.2,1.46727083]]]
["bitfinex","ETHUSD",1719923659970,[[3453.4,2.89566],[3453.2,2.89581],[3453.1,2.3139],[3453.0,3.47795095],[3452.8,0.29517403]],[[3454.0,2.2542],[3454.1,8.50757218],[3454.4,0.8289305]]]
["bitfinex","ETHUSD",1719923746952,[[3454.3,12.41248259],[3454.1,2.8951],[3453.8,2.89532],[3453.7,2.0],[3453.6,1.741]],[[3454.4,0.0049305],[3455.1,2.3382],[3455.7,0.824],[3456.0,5.89352],[3456.2,2.89335]]]
["bitfinex","ETHUSD",1719923782436,[[3454.3,0.08130008],[3454.2,2.895],[3454.0,3.71917],[3453.7,3.0],[3453.6,2.89549]],[[3454.4,2.3590305],[3454.9,0.824],[3455.0,2.89437],[3455.2,2.89419],[3455.7,2.89379]]]
["bitfinex","ETHUSD",1719923847431,[[3455.1,6.69365309],[3454.7,2.89453],[3454.4,7.41],[3454.3,8.78264],[3454.0,0.29174388]],[[3455.2,2.4912],[3456.0,0.824],[3456.1,5.78693],[3456.2,1.81138993],[3456.7,2.89297]]]
["bitfinex","ETHUSD",1719923863891,[[3453.7,2.89541],[3453.5,3.71957],[3453.1,10.30591],[3453.0,3.0],[3451.8,2.89697]],[[3454.2,2.5663],[3454.5,2.89478],[3454.6,1.46386495],[3454.7,2.89461],[3455.1,2.89431]]]
["bitfinex","ETHUSD",1719923933531,[[3455.7,2.9697802],[3455.2,2.89414],[3455.0,2.3028],[3453.9,0.28401097],[3453.7,2.741]],[[3455.8,2.4588],[3456.3,0.824],[3456.6,2.89303],[3456.8,2.89287],[3457.1,6.053]]]
["bitfinex","ETHUSD",1719923990359,[[3455.9,0.06784097],[3455.8,0.824],[3455.7,5.78745],[3455.6,2.4821],[3454.5,5.89469]],[[3456.5,2.89311],[3456.6,6.17422],[3457.0,2.89274],[3457.4,5.94538],[3457.6,2.86]]]
["bitfinex","ETHUSD",1719924010906,[[3456.4,2.96102229],[3456.3,2.89319],[3456.2,3.2783],[3454.5,4.60647265],[3454.2,3.76139741]],[[3457.1,2.8926],[3457.2,0.824],[3457.3,2.9618205],[3457.4,2.2681],[3458.4,1.00211239]]]
["bitfinex","ETHUSD",1719924069788,[[3455.7,0.824],[3455.6,2.89384],[3455.4,5.29946],[3455.0,2.89431],[3454.1,3.6074207]],[[3456.4,2.447],[3456.5,5.78632],[3456.6,0.824],[3456.9,2.89281],[3458.4,1.35616455]]]
["bitfinex","ETHUSD",1719924080743,[[3456.1,0.08652973],[3456.0,3.7175],[3455.8,5.27297],[3455.4,7.41],[3455.3,2.89406]],[[3456.4,8.678],[3456.7,2.89293],[3456.8,2.3167],[3456.9,3.71677],[3457.2,2.89255]]]
["bitfinex","ETHUSD",1719924139885,[[3456.1,6.00438],[3456.0,10.30347],[3455.5,2.89392],[3453.0,0.4533886],[3452.9,1.4895351]],[[3456.8,2.3464],[3456.9,2.89281],[3457.0,2.89274],[3457.1,0.71157456],[3457.2,0.824]]]
["bitfinex","ETHUSD",1719924191955,[[3456.6,2.9792588],[3456.5,2.89303],[3456.4,3.1626],[3456.0,2.89348],[3455.1,4.91560538]],[[3457.3,3.87422255],[3457.4,0.824],[3457.5,2.89229],[3457.8,3.0],[3458.8,4.34110431]]]
["bitfinex","ETHUSD",1719924212789,[[3456.9,3.80267125],[3456.8,0.05785071],[3456.7,5.19219],[3456.3,2.89323],[3455.8,5.89366]],[[3457.3,0.0693605],[3457.6,2.89222],[3457.7,4.3269],[3457.8,3.71603],[3458.5,3.051]]]
["bitfinex","ETHUSD",1719924279878,[[3458.2,0.824],[3458.1,5.78343],[3457.7,5.23935],[3456.5,5.157937],[3454.8,4.62902833]],[[3458.8,0.515961],[3458.9,5.15969],[3459.0,0.824],[3459.1,2.89092],[3459.6,2.89054]]]
["bitfinex","ETHUSD",1719924325777,[[3459.6,2.97503523],[3459.4,2.4425],[3459.3,2.89071],[3459.0,2.89096],[3458.9,3.0]],[[3460.2,2.3505],[3460.3,4.74997],[3460.4,2.88987],[3460.7,1.968],[3460.8,0.1207111]]]
["bitfinex","ETHUSD",1719924338585,[[3459.8,2.2741],[3459.3,5.89073],[3458.8,2.89113],[3458.4,3.89147],[3458.0,0.28940235]],[[3460.6,2.88968],[3460.7,2.88959],[3460.8,0.1207111],[3460.9,2.2657],[3461.2,2.8892]]]
["bitfinex","ETHUSD",1719924377859,[[3459.7,0.07631029],[3459.6,5.78094],[3459.5,2.308206],[3459.0,2.89095],[3457.2,6.33341968]],[[3460.3,2.88996],[3460.5,2.88978],[3460.6,2.4878],[3460.8,3.0102811],[3460.9,1.968]]]
["bitfinex","ETHUSD",1719924391051,[[3460.7,5.2465848],[3460.6,2.88966],[3460.3,3.0],[3460.1,2.89005],[3459.8,1.968]],[[3460.8,0.1207111],[3461.4,2.88901],[3461.6,2.88884],[3462.0,2.88855],[3462.1,2.3481]]]
["bitfinex","ETHUSD",1719924439309,[[3461.5,0.144],[3459.9,2.89025],[3459.6,2.89047],[3459.5,2.4028],[3459.3,4.85871]],[[3461.6,9.680302],[3461.9,7.90462],[3462.1,1.0],[3462.2,4.86],[3462.3,2.88833]]]
["bitfinex","ETHUSD",1719924479363,[[3461.6,0.07377487],[3461.5,0.144],[3461.3,5.27584],[3461.2,2.8891],[3459.1,0.25014667]],[[3462.1,2.88842],[3462.5,2.3304],[3462.6,4.85605],[3462.9,3.048],[3463.3,1.0]]]
["bitfinex","ETHUSD",1719924490871,[[3459.2,0.04361249],[3458.7,5.3323],[3458.6,2.89132]],[[3460.1,1.968],[3460.4,0.144],[3460.6,5.28603],[3463.0,1.48784838]]]
["bitfinex","ETHUSD",1719924530825,[[3459.1,2.89085],[3459.0,2.4802],[3458.9,2.89105],[3458.6,2.89129],[3457.8,2.892]],[[3459.8,1.12869586],[3459.9,2.89025],[3460.1,2.89009],[3460.3,1.968],[3460.4,2.6371]]]
["bitfinex","ETHUSD",1719924536242,[[3458.9,2.89105],[3458.7,5.14845],[3457.9,0.29335535],[3457.6,2.89215],[3457.4,13.44]],[[3459.5,0.50063909],[3459.6,2.89051],[3459.8,2.4824],[3460.2,2.89003],[3460.3,1.968]]]
["bitfinex","ETHUSD",1719924575471,[[3458.4,2.92953234],[3458.2,5.37777],[3458.0,0.821],[3457.7,2.89206],[3456.1,0.60370563]],[[3458.5,0.50077103],[3458.9,0.821],[3459.0,2.89101],[3459.1,0.806337],[3459.2,2.2816]]]
["bitfinex","ETHUSD",1719924609770,[[3457.8,0.03454053],[3457.4,2.4221],[3457.3,2.89235],[3457.2,2.89247],[3456.9,2.89276]],[[3458.1,2.89176],[3458.2,0.6609058],[3458.3,3.717548],[3458.6,2.4767],[3458.7,4.86028]]]
["bitfinex","ETHUSD",1719924617149,[[3457.0,0.03466166],[3456.9,2.89276],[3456.7,2.89292],[3456.4,2.4599],[3456.3,2.89322]],[[3457.6,2.89219],[3457.7,2.89211],[3457.9,2.4133],[3458.2,4.86074],[3458.4,3.048]]]
["bitfinex","ETHUSD",1719924676612,[[3455.6,5.85535861],[3455.5,0.822],[3455.4,2.89394],[3455.2,2.3704],[3455.1,2.89424]],[[3455.7,0.144],[3456.2,0.5011083],[3456.3,2.324],[3456.7,2.89299],[3456.9,2.89277]]]
["bitfinex","ETHUSD",1719924685907,[[3455.6,6.67735861],[3455.3,2.4389],[3455.2,2.89416],[3455.0,3.0],[3454.7,3.18933075]],[[3455.7,0.144],[3456.4,2.3188],[3456.7,2.89299],[3457.1,3.874],[3457.2,2.89254]]]
["bitfinex","ETHUSD",1719924749448,[[3454.0,2.89518],[3453.8,2.89532],[3453.5,5.2714],[3453.4,2.89567],[3453.3,0.29142015]],[[3454.7,2.3041],[3454.8,2.89457],[3454.9,3.39583498],[3455.4,2.89405],[3455.5,5.94599]]]
["bitfinex","ETHUSD",1719924762872,[[3454.6,0.822],[3454.3,2.89491],[3454.1,2.89509],[3453.9,2.2972],[3453.7,2.89543]],[[3454.8,0.50132386],[3454.9,3.78979585],[3455.0,5.17982],[3455.6,6.76786],[3455.9,2.89365]]]
["bitfinex","ETHUSD",1719924812740,[[3453.6,0.06285016],[3453.5,0.822],[3453.4,2.89568],[3453.2,5.35928],[3452.7,2.89625]],[[3453.7,0.93232097],[3453.9,0.91202598],[3454.0,2.89519],[3454.1,0.50143298],[3454.2,5.2222]]]
["bitfinex","ETHUSD",1719924867959,[[3456.8,0.87874085],[3456.7,2.89291],[3456.5,2.89305],[3456.1,2.89338],[3455.2,2.89415]],[[3456.9,2.2766],[3457.3,2.89243],[3457.4,2.89235],[3457.6,3.052],[3457.7,0.822]]]
["bitfinex","ETHUSD",1719924883564,[[3457.0,0.822],[3456.9,5.78544],[3456.3,5.34573],[3455.2,1.0],[3454.5,4.10178552]],[[3457.1,0.50096308],[3457.3,2.4478],[3457.6,2.89219],[3457.8,5.94404],[3457.9,4.81]]]
["bitfinex","ETHUSD",1719924936666,[[3456.9,2.89274],[3456.7,2.89292],[3456.6,0.822],[3456.5,2.4568],[3456.2,2.89328]],[[3457.1,0.50098706],[3457.6,2.4753],[3457.7,2.89213],[3458.0,2.89187],[3458.4,2.89156]]]
["bitfinex","ETHUSD",1719924953862,[[3457.0,0.822],[3456.7,2.89291],[3456.6,2.89293],[3456.5,2.3263],[3456.2,2.89333]],[[3457.3,0.50094091],[3457.4,2.89235],[3457.5,2.89233],[3457.7,2.3213],[3457.8,0.181]]]
["bitfinex","ETHUSD",1719924993571,[[3456.6,0.144],[3456.4,0.822],[3456.1,2.3861],[3455.9,2.89352],[3455.8,2.89367]],[[3456.7,2.89293],[3456.9,2.89278],[3457.0,2.2915],[3457.2,3.71452],[3457.3,3.052]]]
["bitfinex","ETHUSD",1719925067626,[[3456.6,0.144],[3456.0,2.4971],[3455.4,0.822],[3455.2,2.89418],[3455.0,2.89428]],[[3456.7,30.79744839],[3456.8,4.70291],[3457.1,2.89263],[3457.3,6.27218398],[3457.5,0.29480721]]]
["bitfinex","ETHUSD",1719925126643,[[3455.0,0.0521534],[3454.9,2.3808],[3454.8,3.71652],[3454.6,2.89466],[3454.2,2.89499]],[[3455.1,0.50127678],[3455.4,2.89404],[3455.6,11.57277],[3455.8,2.2677],[3455.9,0.822]]]
["bitfinex","ETHUSD",1719925143322,[[3453.8,0.87027394],[3453.7,2.4061],[3453.6,2.89552],[3453.4,2.89568],[3453.0,2.89601]],[[3454.0,0.50131946],[3454.3,2.89495],[3454.5,2.89478],[3454.6,11.108],[3454.8,0.822]]]
["bitfinex","ETHUSD",1719925208797,[[3455.2,0.822],[3454.9,2.89438],[3454.7,2.89459],[3454.2,2.89498],[3454.1,2.4037]],[[3455.3,0.50118008],[3455.7,3.1938644],[3455.9,3.39481009],[3456.1,3.822],[3456.5,4.70318]]]
["bitfinex","ETHUSD",1719925212882,[[3454.7,0.822],[3454.6,2.89469],[3454.4,2.89485],[3454.3,2.4938],[3453.9,2.89523]],[[3454.8,0.50130044],[3455.2,2.3242],[3455.5,2.89397],[3455.7,0.822],[3458.3,1.7107]]]
["bitfinex","ETHUSD",1719925256164,[[3453.4,0.144],[3453.0,2.89601],[3452.9,2.459],[3452.8,2.89619],[3452.3,2.8966]],[[3453.6,2.89553],[3453.7,0.50146987],[3453.8,2.88804799],[3453.9,2.89531],[3454.3,3.71696]]]
["bitfinex","ETHUSD",1719925271951,[[3453.9,2.94068966],[3453.8,3.71731],[3453.5,2.4475],[3453.3,2.89571],[3453.2,2.89583]],[[3454.0,0.50145955],[3454.7,8.19444],[3454.9,0.822],[3455.0,1.81],[3455.2,2.89419]]]
["bitfinex","ETHUSD",1719925311794,[[3454.7,5.27189],[3454.6,3.71661],[3454.2,2.89499],[3452.9,1.29501427],[3452.7,1.74]],[[3455.3,2.8941],[3455.4,2.89403],[3455.6,0.822],[3455.8,2.2762],[3456.0,2.89354]]]
["bitfinex","ETHUSD",1719925346742,[[3453.9,0.86531383],[3453.8,2.4798],[3453.7,2.89538],[3453.2,5.89584],[3452.1,2.0]],[[3454.0,0.50139773],[3454.4,2.89486],[3454.6,5.19122],[3454.8,0.822],[3455.0,1.81]]]
["bitfinex","ETHUSD",1719925364928,[[3453.9,0.822],[3453.6,2.89548],[3453.5,2.2905],[3453.4,3.03965],[3452.0,1.91015688]],[[3454.1,0.50142036],[3454.2,2.89503],[3454.4,5.30176],[3454.6,0.86286713],[3454.8,0.822]]]
["bitfinex","ETHUSD",1719925416925,[[3453.9,2.89524],[3453.7,2.89543],[3453.5,2.358],[3453.4,0.144],[3453.3,2.89574]],[[3454.3,0.50138242],[3454.5,5.38119],[3454.7,2.89462],[3455.2,2.89424],[3455.8,2.0]]]
["bitfinex","ETHUSD",1719925432570,[[3454.6,2.89465],[3454.5,3.127],[3454.4,2.89483],[3454.0,2.89516],[3453.6,3.0]],[[3454.8,0.50129481],[3455.0,1.81],[3455.1,7.33],[3455.2,14.4181],[3455.4,2.89409]]]
["bitfinex","ETHUSD",1719925472145,[[3454.9,2.89438],[3454.7,2.89452],[3454.6,0.822],[3454.4,2.4919],[3454.3,2.8949]],[[3455.2,0.50126201],[3455.3,0.521285],[3455.4,2.319],[3455.5,3.71594],[3456.8,3.900174]]]
["bitfinex","ETHUSD",1719925533477,[[3455.6,0.08902078],[3455.5,2.89391],[3455.3,3.71607],[3455.2,2.3779],[3453.5,2.89561]],[[3455.7,0.50115843],[3456.0,2.3199],[3456.2,5.52538],[3456.3,2.89326],[3457.2,2.89256]]]
["bitfinex","ETHUSD",1719925568786,[[3454.4,2.8948],[3454.3,2.3467],[3454.2,2.895],[3453.8,2.89535],[3452.5,6.80319516]],[[3455.0,0.50130382],[3455.1,5.16742],[3455.2,2.89426],[3455.3,0.822],[3455.5,0.58805284]]]
["bitfinex","ETHUSD",1719925592431,[[3453.6,0.08111385],[3453.5,2.89557],[3453.4,0.144],[3453.3,2.89576],[3453.2,3.1274]],[[3453.8,0.50144416],[3454.0,3.71719],[3454.1,5.32604],[3454.7,10.22464],[3454.9,3.0]]]
["bitfinex","ETHUSD",1719925611748,[[3453.4,0.22522038],[3452.8,5.37992],[3452.6,3.71831],[3452.3,3.0],[3450.7,5.35842172]],[[3453.5,6.71640821],[3453.6,3.71753],[3454.0,2.89523],[3454.4,2.89488],[3454.8,6.94754]]]
["bitfinex","ETHUSD",1719925652854,[[3454.7,2.97559722],[3454.6,0.822],[3454.5,2.89472],[3454.4,2.3312],[3454.1,2.89507]],[[3454.8,0.50128126],[3455.2,1.81],[3455.4,5.78817],[3455.6,3.2048],[3457.0,0.28468205]]]
["bitfinex","ETHUSD",1719925708900,[[3454.2,3.71702],[3454.1,2.89506],[3453.9,2.3802],[3453.6,2.89549],[3451.0,3.15828016]],[[3454.8,2.89453],[3454.9,1.08736203],[3455.0,2.89439],[3455.1,3.2616],[3455.8,6.053]]]
["bitfinex","ETHUSD",1719925719696,[[3453.9,2.89527],[3453.8,3.2188],[3453.7,2.89541],[3453.4,0.144],[3453.2,5.89582]],[[3454.7,2.2547],[3454.9,2.89446],[3455.3,2.89411],[3455.6,1.00282293],[3455.9,1.742]]]
["bitfinex","ETHUSD",1719925752506,[[3455.7,0.06990546],[3455.6,2.3014],[3455.5,2.89393],[3455.4,3.71602]],[[3455.9,0.50114839],[3456.1,2.89344],[3456.2,2.2698],[3456.3,6.7153],[3456.8,2.8929]]]
["bitfinex","ETHUSD",1719925795490,[[3455.7,5.25345],[3455.5,3.71587],[3455.1,2.89424],[3454.1,1.0],[3453.7,1.21558905]],[[3455.8,0.5011393],[3456.3,2.89326],[3456.4,0.41013357],[3456.5,6.1931],[3456.9,2.89277]]]
["bitfinex","ETHUSD",1719925806708,[[3455.5,0.06895842],[3455.4,2.89402],[3455.3,0.822],[3455.2,2.8941],[3455.0,2.3423]],[[3455.8,0.50116526],[3455.9,2.8936],[3456.1,5.99679],[3457.4,4.09787661],[3458.2,1.38044833]]]
["bitfinex","ETHUSD",1719925857318,[[3453.6,0.09278359],[3453.5,2.89559],[3453.4,6.23002],[3453.0,3.0],[3452.9,2.89607]],[[3453.9,0.5014183],[3454.1,2.89512],[3454.3,3.71698],[3454.4,2.4961],[3455.6,1.70874403]]]
["bitfinex","ETHUSD",1719925871254,[[3455.0,2.89429],[3454.9,0.822],[3454.8,2.89445],[3454.4,5.2692],[3454.3,2.89491]],[[3455.5,1.81],[3455.8,5.14645],[3455.9,5.89363],[3456.8,7.46028795],[3457.0,1.742]]]
["bitfinex","ETHUSD",1719925931503,[[3456.1,0.09173808],[3456.0,6.60891],[3455.5,2.8939],[3454.9,3.29273049],[3452.4,6.15988881]],[[3456.5,0.50109745],[3456.6,0.660796],[3456.7,2.89295],[3456.9,3.71481],[3457.0,0.40895718]]]
["bitfinex","ETHUSD",1719925998182,[[3457.1,2.98337334],[3456.9,3.71469],[3456.8,2.6101],[3456.5,2.89307],[3456.1,2.89339]],[[3457.2,0.50094042],[3457.4,1.81],[3457.6,2.3944],[3457.7,2.89209],[3457.8,7.33]]]
["bitfinex","ETHUSD",1719926006916,[[3456.9,2.98351131],[3456.8,0.966],[3456.7,2.89289],[3456.6,2.4044],[3456.3,2.89324]],[[3457.0,0.50094291],[3457.4,1.81],[3457.5,2.89226],[3457.6,2.3944],[3457.7,2.89209]]]
["bitfinex","ETHUSD",1719926083722,[[3456.8,0.144],[3454.3,3.17884325],[3453.8,0.90909652],[3453.7,3.95212869],[3453.4,3.89569]],[[3456.9,22.63293341],[3457.2,0.708446],[3457.3,2.89246],[3457.4,1.81],[3457.5,1.0]]]
["bitfinex","ETHUSD",1719926112903,[[3456.8,9.17724012],[3456.5,2.89305],[3456.1,2.89339],[3455.7,2.89372],[3455.6,0.28205513]],[[3456.9,9.17932792],[3457.4,1.81],[3457.8,3.822],[3457.9,5.17403],[3458.1,2.89177]]]
["bitfinex","ETHUSD",1719926167832,[[3455.9,0.18713294],[3455.7,2.8937],[3455.6,0.822],[3455.5,2.89389],[3455.3,2.3968]],[[3456.0,9.17949282],[3456.3,2.4264],[3456.6,6.60811],[3456.8,7.33],[3457.2,2.89255]]]
["bitfinex","ETHUSD",1719926252038,[[3455.9,0.118],[3455.7,2.2685],[3454.7,0.05788152],[3454.6,3.71668],[3454.4,2.89484]],[[3456.0,23.48884039],[3456.2,1.81],[3456.3,2.89332],[3456.4,6.3055],[3456.6,2.89306]]]
["bitfinex","ETHUSD",1719926280845,[[3455.9,0.118],[3455.5,2.3414],[3454.8,2.89449],[3454.7,2.89456],[3454.6,0.822]],[[3456.0,22.25548589],[3456.2,4.70336],[3456.3,1.00248095],[3456.4,6.3055],[3456.6,2.89306]]]
["bitfinex","ETHUSD",1719926342702,[[3455.9,0.118],[3455.4,2.4616],[3454.9,2.89439],[3454.7,2.89456],[3453.2,0.60817946]],[[3456.0,19.47178189],[3456.1,0.822],[3456.2,4.1989],[3456.3,2.8933],[3456.4,1.00247106]]]
["bitfinex","ETHUSD",1719926378257,[[3455.9,2.3785],[3455.2,0.822],[3455.0,2.89433],[3454.9,2.89438],[3453.4,3.89150108]],[[3456.0,18.73919495],[3456.1,2.89343],[3456.2,1.81],[3456.5,2.89312],[3456.8,3.3636]]]
["bitfinex","ETHUSD",1719926439626,[[3455.9,12.15253139],[3455.7,2.89372],[3455.4,3.0],[3455.3,3.17756301],[3455.2,1.0]],[[3456.0,8.67705603],[3456.8,2.3158],[3456.9,0.822],[3457.7,5.89211],[3458.3,2.89162]]]
["bitfinex","ETHUSD",1719926514078,[[3457.0,2.89268],[3456.9,2.89274],[3456.5,3.71506],[3456.3,2.3764],[3455.9,0.40915529]],[[3457.3,2.4471],[3457.4,0.822],[3457.9,2.89193],[3458.1,2.8918],[3459.2,3.051]]]
["bitfinex","ETHUSD",1719926543537,[[3457.5,2.4056],[3457.4,2.89226],[3457.3,3.71436],[3456.8,2.89277],[3455.6,4.51708864]],[[3457.6,0.50079443],[3458.1,0.822],[3458.3,5.30559],[3458.4,0.00330504],[3458.5,2.89146]]]
["bitfinex","ETHUSD",1719926583085,[[3457.1,0.08382228],[3457.0,2.89261],[3456.8,2.8928],[3456.7,2.4245],[3456.5,0.822]],[[3457.2,0.50087663],[3457.4,0.822],[3457.8,5.34192],[3458.0,2.89184],[3458.8,1.0]]]
["bitfinex","ETHUSD",1719926623095,[[3457.4,0.0839319],[3457.2,5.78488],[3457.1,2.3355],[3456.8,2.8928],[3454.1,7.22685792]],[[3457.5,1.32284751],[3457.9,2.3314],[3458.1,2.89176],[3458.4,0.00330504],[3458.5,3.0]]]
["bitfinex","ETHUSD",1719926662487,[[3457.0,2.97686525],[3456.9,2.89275],[3456.8,2.52275279],[3456.5,3.71506],[3455.9,1.118]],[[3457.1,0.50087727],[3457.5,0.822],[3457.6,2.3673],[3457.9,2.89193],[3458.1,2.89177]]]
["bitfinex","ETHUSD",1719926714992,[[3456.2,2.97523974],[3456.1,2.89341],[3455.9,0.118],[3455.7,2.4552],[3455.6,2.89381]],[[3456.3,1.32300636],[3456.7,2.2928],[3457.0,2.8927],[3457.2,2.89255],[3458.8,2.16050072]]]
["bitfinex","ETHUSD",1719926737649,[[3455.9,5.3097],[3455.7,2.8937],[3455.5,0.822],[3455.3,2.89406],[3454.9,2.89438]],[[3456.0,0.50102679],[3456.4,0.822],[3456.7,2.4857],[3456.8,2.8929],[3457.0,2.89271]]]
["bitfinex","ETHUSD",1719926780160,[[3460.8,0.0759973],[3460.7,2.88958],[3460.5,2.88975],[3459.7,2.89037],[3459.3,4.0]],[[3461.5,5.38322],[3461.8,2.88867],[3462.2,2.88836],[3462.5,1.0],[3463.0,2.739]]]
["bitfinex","ETHUSD",1719926848460,[[3460.2,11.0443516],[3459.7,2.89037],[3459.6,1.968],[3459.5,3.0],[3459.3,1.0]],[[3460.3,8.6688],[3461.0,0.0093791],[3461.3,2.268],[3461.5,1.81],[3461.7,2.88876]]]
["bitfinex","ETHUSD",1719926877632,[[3462.0,0.07231976],[3461.9,2.88852],[3461.7,2.88872],[3461.3,2.88904],[3460.9,5.88942]],[[3462.2,0.50018802],[3462.6,2.3275],[3462.7,2.88792],[3462.9,4.85475],[3463.8,4.047]]]
["bitfinex","ETHUSD",1719926904773,[[3461.0,0.06999688],[3460.9,2.4387],[3460.8,2.88942],[3460.6,2.88963],[3459.5,3.34413316]],[[3461.6,0.5003098],[3461.7,7.17616],[3461.8,2.88868],[3462.4,2.88821],[3467.1,9.0870037]]]
["bitfinex","ETHUSD",1719926921922,[[3460.4,0.06773446],[3460.3,2.8899],[3460.1,5.89008],[3460.0,2.3631],[3459.7,2.89038]],[[3461.0,0.50038813],[3461.1,2.88925],[3461.3,4.85613],[3461.4,2.3627],[3461.7,2.88878]]]
["bitfinex","ETHUSD",1719926967519,[[3459.9,0.06393138],[3459.8,2.89033],[3459.6,2.89049],[3459.3,2.288],[3459.2,2.8908]],[[3460.5,1.968],[3460.6,2.88968],[3460.8,2.88951],[3460.9,2.3726],[3467.9,2.68694435]]]
["bitfinex","ETHUSD",1719927004426,[[3458.3,0.05625183],[3457.7,2.3141],[3457.6,2.89217],[3457.4,2.89231],[3457.2,3.0]],[[3458.4,2.46976237],[3458.5,2.89142],[3458.6,2.3195],[3458.7,2.89133],[3459.2,2.89088]]]
["bitfinex","ETHUSD",1719927017468,[[3459.0,2.89096],[3458.9,5.26406],[3458.4,2.89144],[3457.3,1.157666],[3455.4,2.11433074]],[[3459.5,0.32553693],[3459.7,2.89043],[3460.0,2.8902],[3460.1,2.4711],[3460.5,6.047]]]
["bitfinex","ETHUSD",1719927054402,[[3459.7,0.04703676],[3459.5,2.89058],[3459.4,2.4998],[3459.3,3.0],[3459.2,2.8908]],[[3460.2,2.89001],[3460.4,2.5949777],[3460.5,2.88978],[3460.6,0.42502058],[3460.8,2.4342]]]
["bitfinex","ETHUSD",1719927090641,[[3459.3,2.92921742],[3459.2,5.425],[3459.1,2.89091],[3458.6,2.89129],[3458.2,4.86059]],[[3460.1,5.210305],[3460.4,3.51199],[3460.5,1.81],[3460.6,2.4425],[3467.8,9.6829866]]]
["bitfinex","ETHUSD",1719927117466,[[3459.2,2.4998],[3459.1,2.89091],[3458.9,2.89107],[3458.6,2.89134],[3456.8,1.39044688]],[[3460.0,2.89018],[3460.1,10.6371],[3460.2,2.89001],[3460.6,1.8193122],[3460.7,2.88962]]]
["bitfinex","ETHUSD",1719927152769,[[3459.8,0.03704892],[3459.7,5.89035],[3459.6,5.24186],[3458.2,4.0],[3458.0,0.60627544]],[[3460.5,4.85877],[3460.7,2.8896],[3461.1,3.375121],[3461.2,2.3352],[3462.0,3.88854]]]
["bitfinex","ETHUSD",1719927167124,[[3459.2,2.4303],[3459.1,5.78174],[3458.9,7.49],[3458.5,2.89134],[3458.1,2.89171]],[[3459.9,2.89026],[3460.1,4.85916],[3460.3,2.88037279],[3460.6,2.88971],[3460.7,2.88962]]]
["bitfinex","ETHUSD",1719927205496,[[3455.2,2.89413],[3454.9,2.4354],[3454.6,2.89462],[3454.2,0.28585667],[3454.0,2.158771]],[[3456.2,4.8624],[3456.4,5.17369],[3456.8,2.8929],[3457.0,3.048],[3457.5,3.0]]]
["bitfinex","ETHUSD",1719927219408,[[3455.2,0.02998257],[3454.9,2.89443],[3454.6,2.89465],[3454.3,5.89489],[3454.2,2.2947]],[[3455.7,2.89383],[3455.8,1.969],[3455.9,2.89365],[3456.0,0.536367],[3456.1,2.4702]]]
["bitfinex","ETHUSD",1719927261366,[[3448.0,0.00145],[3447.3,0.1190866],[3447.2,2.90088],[3446.7,2.90127],[3446.2,2.90166]],[[3448.1,8.6978],[3448.2,2.9001],[3448.8,5.691],[3448.9,2.89954],[3449.0,2.3299]]]
["bitfinex","ETHUSD",1719927279611,[[3448.5,2.89973],[3448.2,2.3707],[3448.0,2.90022],[3447.8,3.0],[3447.7,0.60325376]],[[3448.8,8.6959],[3449.5,2.89898],[3449.6,2.89897],[3449.9,2.4768],[3450.0,2.643]]]
["bitfinex","ETHUSD",1719927294119,[[3448.5,15.14924],[3448.3,4.9148],[3448.2,1.0],[3448.1,4.63807],[3448.0,1.0]],[[3448.6,1.4466],[3450.5,2.4507],[3450.8,0.43965855],[3450.9,2.89784],[3451.0,10.17774]]]
["bitfinex","ETHUSD",1719927330383,[[3451.8,2.89697],[3451.6,5.24899],[3451.5,7.49],[3451.2,2.89748],[3451.1,2.643]],[[3452.7,0.95],[3452.8,2.89621],[3452.9,1.0],[3453.1,2.89598],[3453.2,0.711837]]]
["bitfinex","ETHUSD",1719927364464,[[3449.8,2.89871],[3449.7,2.8988],[3449.3,3.0],[3448.1,1.7147],[3447.9,3.0]],[[3450.5,0.95],[3450.9,3.382631],[3451.0,3.89771],[3451.3,0.783981],[3451.5,5.2017]]]
["bitfinex","ETHUSD",1719927375960,[[3448.5,0.05799321],[3448.3,2.89997],[3447.5,5.4441],[3447.4,2.90066],[3447.0,0.05]],[[3449.1,0.95],[3449.2,3.3556],[3449.4,0.02800008],[3449.5,2.638],[3450.0,3.0]]]
["bitfinex","ETHUSD",1719927394107,[[3447.4,0.062289],[3447.3,0.1190866],[3447.0,2.95907563],[3446.8,2.90122],[3446.1,2.90182]],[[3447.7,0.07251954],[3447.8,1.95],[3448.0,0.20225087],[3448.1,2.4382],[3448.2,2.90007]]]
["bitfinex","ETHUSD",1719927423752,[[3447.8,2.95838964],[3447.6,2.90055],[3447.3,0.1190866],[3447.2,2.3578],[3442.4,3.02263338]],[[3448.4,1.0],[3448.5,0.95],[3448.8,0.07249956],[3448.9,2.89948],[3449.0,0.2022493]]]
["bitfinex","ETHUSD",1719927457215,[[3448.7,3.0],[3448.6,2.89965],[3448.4,2.89987],[3448.0,2.90019],[3447.5,2.90059]],[[3449.4,1.0],[3449.5,2.43008092],[3449.6,3.84891],[3449.7,2.89882],[3450.3,5.95534]]]
["bitfinex","ETHUSD",1719927488061,[[3450.8,0.05794947],[3450.7,2.89794],[3450.5,2.89806],[3450.3,3.0],[3449.5,2.641]],[[3451.4,1.0],[3451.6,0.95],[3451.7,2.96961688],[3451.8,2.89705],[3452.0,2.641]]]
["bitfinex","ETHUSD",1719927499555,[[3451.5,0.04995859],[3451.3,2.89739],[3451.0,2.3681],[3450.8,5.89782],[3450.3,5.53924]],[[3452.3,1.0],[3452.4,0.07242032],[3452.5,3.84653],[3452.7,2.641],[3453.1,2.89595]]]
["bitfinex","ETHUSD",1719927535034,[[3455.4,2.89399],[3455.1,2.89426],[3454.6,5.33013],[3454.4,4.377],[3453.9,2.89526]],[[3456.2,0.95],[3456.5,3.89314],[3456.7,0.0723316],[3456.8,3.28936731],[3456.9,2.633]]]
["bitfinex","ETHUSD",1719927544590,[[3454.9,2.89441],[3454.5,2.4859],[3454.2,2.89497],[3454.1,1.744],[3454.0,2.89513]],[[3456.0,0.678699],[3456.2,6.17435],[3456.3,0.95],[3457.0,2.89275],[3457.4,5.89238]]]
["bitfinex","ETHUSD",1719927569435,[[3454.6,3.04506256],[3454.5,2.89476],[3454.2,2.89502],[3454.0,2.4284],[3453.5,0.05]],[[3455.3,0.95],[3455.5,4.81599],[3455.7,2.89377],[3456.1,7.97664],[3456.7,2.893]]]
["bitfinex","ETHUSD",1719927600233,[[3454.6,3.0],[3454.5,2.89474],[3454.2,2.895],[3453.9,2.2615],[3453.8,2.8953]],[[3455.3,0.95],[3455.5,2.89393],[3455.6,1.04435247],[3455.7,4.86477],[3455.8,2.2648]]]
["bitfinex","ETHUSD",1719927610112,[[3452.9,2.89611],[3452.7,2.89628],[3452.5,3.0],[3452.3,2.89658],[3452.2,2.4891]],[[3453.8,2.48335576],[3453.9,5.79062],[3454.4,2.4185],[3454.6,5.52772],[3457.4,3.37881122]]]
["bitfinex","ETHUSD",1719927644197,[[3452.3,2.89656],[3452.0,2.3926],[3451.8,2.89702]],[[3453.4,1.922],[3453.6,0.481737],[3453.9,2.633],[3454.1,2.3494],[3454.4,3.057]]]
["bitfinex","ETHUSD",1719927650244,[[3453.7,0.05563956],[3453.3,2.89576],[3452.8,2.4579],[3452.6,5.89635],[3452.2,2.89669]],[[3454.0,0.95],[3454.1,0.972],[3454.2,0.35033511],[3454.3,3.6802064],[3454.6,2.4811]]]
["bitfinex","ETHUSD",1719927691695,[[3454.2,5.78996],[3454.0,3.0],[3453.7,2.4521],[3453.6,2.89545],[3453.0,0.05]],[[3454.8,0.95],[3455.0,0.27179894],[3455.1,3.86627],[3455.2,5.17894],[3455.8,2.89372]]]
["bitfinex","ETHUSD",1719927716837,[[3457.5,0.05342167],[3457.3,2.89242],[3457.1,2.89257],[3456.5,2.2862],[3456.3,3.0]],[[3458.0,0.95],[3458.2,1.04430278],[3458.4,2.4682],[3458.8,3.0],[3459.0,2.629]]]
["bitfinex","ETHUSD",1719927735363,[[3459.1,2.9430506],[3458.8,2.89117],[3458.6,2.2735],[3458.3,5.89153],[3457.9,2.89191]],[[3459.6,0.95],[3459.9,4.40456282],[3460.0,3.86217],[3460.3,2.88992],[3462.7,0.2904]]]
["bitfinex","ETHUSD",1719927772173,[[3461.2,2.88916],[3460.9,3.49718475],[3460.7,2.4369],[3460.6,1.967],[3460.4,2.8898]],[[3462.0,0.95],[3462.1,3.3938],[3462.2,2.88835],[3462.5,2.8881],[3462.6,0.07221844]]]
["bitfinex","ETHUSD",1719927777949,[[3461.8,0.05776258],[3461.7,0.04873547],[3461.2,3.0],[3461.1,6.8164],[3460.8,0.028]],[[3462.6,0.95],[3463.0,1.04420322],[3463.1,2.3033],[3463.2,2.88751],[3463.7,2.88716]]]
["bitfinex","ETHUSD",1719927809472,[[3461.0,3.0],[3460.8,2.88945],[3460.7,2.88955],[3460.3,3.25547454],[3460.2,2.272]],[[3461.6,0.972],[3461.7,0.07222215],[3461.8,2.88867],[3461.9,0.95],[3462.0,5.37502]]]
["bitfinex","ETHUSD",1719927821463,[[3459.5,5.89059],[3458.8,2.89113],[3458.7,2.4884],[3458.3,8.80106021]],[[3460.1,0.972],[3460.6,3.444]]]
["bitfinex","ETHUSD",1719927858623,[[3455.6,2.89385],[3455.4,2.89398],[3454.9,2.89437],[3454.5,2.89477],[3454.3,2.63]],[[3456.0,0.972],[3456.4,0.359876],[3456.5,1.27716],[3456.6,5.21468],[3456.7,2.89301]]]
["bitfinex","ETHUSD",1719927884632,[[3451.9,2.89695],[3451.8,2.89703],[3451.4,7.49],[3451.3,12.17],[3451.2,2.8975]],[[3452.4,0.972],[3452.5,0.95],[3452.9,2.89613],[3453.1,2.89598],[3453.2,2.3632]]]
["bitfinex","ETHUSD",1719927914784,[[3456.5,2.89303],[3456.3,2.89318],[3455.9,7.49],[3455.8,2.8936],[3455.5,2.89386]],[[3456.7,0.972],[3456.8,0.95],[3457.0,0.4368327],[3457.2,2.374],[3457.5,2.89231]]]
["bitfinex","ETHUSD",1719927926726,[[3456.7,2.89293],[3456.6,2.893],[3456.3,7.49],[3456.0,2.89346],[3455.9,15.17]],[[3456.8,0.95],[3457.0,1.1642],[3457.5,2.96460532],[3457.7,5.15403],[3680.0,1.23747242]]]
["bitfinex","ETHUSD",1719927963343,[[3453.8,2.89528],[3453.6,2.89551],[3453.1,9.610763],[3452.4,7.49],[3452.2,3.54976687]],[[3454.1,0.972],[3454.5,0.95],[3454.6,2.35366908],[3454.7,2.89463],[3455.3,5.94616]]]
["bitfinex","ETHUSD",1719927968015,[[3453.3,2.89572],[3453.2,2.89585],[3453.1,3.0],[3452.8,2.89614],[3452.6,3.287]],[[3453.7,0.972],[3453.8,0.07238935],[3453.9,0.95],[3454.3,2.89494],[3454.6,2.89476]]]
["bitfinex","ETHUSD",1719928006309,[[3453.8,2.89532],[3453.7,3.0],[3453.3,6.18273],[3452.8,7.06088],[3452.7,0.60354174]],[[3454.7,0.95],[3454.8,0.07237404],[3454.9,3.2463],[3455.7,2.89379],[3456.1,5.94547]]]
["bitfinex","ETHUSD",1719928035356,[[3454.4,2.89485],[3454.3,2.89493],[3453.8,2.89532],[3453.6,2.311],[3453.3,2.89571]],[[3454.5,1.92109136],[3455.2,0.07237012],[3455.3,2.89415],[3455.5,3.46493724],[3456.4,2.0]]]
["bitfinex","ETHUSD",1719928047619,[[3455.0,5.89435],[3454.9,3.0],[3454.3,2.89494],[3454.0,2.3315],[3453.7,4.63544]],[[3455.3,0.972],[3455.6,0.07235911],[3455.7,0.94909136],[3456.0,3.19009023],[3456.4,2.802903]]]
["bitfinex","ETHUSD",1719928092107,[[3455.1,2.89427],[3455.0,2.89428],[3454.8,3.0],[3454.6,2.89464],[3454.2,2.89498]],[[3455.2,0.972],[3455.4,0.0723582],[3455.5,2.3049],[3455.6,0.94909136],[3455.9,0.289357]]]
["bitfinex","ETHUSD",1719928097013,[[3453.8,3.0],[3453.7,2.89543],[3453.4,2.89565],[3453.0,2.896],[3452.4,2.3205]],[[3453.9,1.0443862],[3454.0,0.94909136],[3454.5,0.33485914],[3454.6,2.3995],[3454.9,5.518]]]
["bitfinex","ETHUSD",1719928143308,[[3453.3,3.0],[3453.2,7.49],[3453.0,2.89596],[3452.8,3.14616],[3452.7,12.17]],[[3453.5,1.92109136],[3453.7,2.4859],[3454.0,2.89523],[3454.1,0.07239092],[3454.4,2.466]]]
["bitfinex","ETHUSD",1719928158077,[[3453.8,3.0],[3453.7,2.89536],[3453.4,2.89561],[3453.0,2.89602],[3452.9,2.466]],[[3453.9,0.972],[3454.0,0.94909136],[3454.3,2.4297],[3454.5,2.89478],[3454.6,2.96710104]]]
["bitfinex","ETHUSD",1719928196152,[[3453.2,3.0],[3453.1,2.89588],[3452.9,2.89609],[3452.8,0.25],[3452.6,2.466]],[[3453.3,1.92109136],[3454.0,0.07239278],[3454.1,2.89511],[3454.3,3.19173661],[3454.6,2.466]]]
["bitfinex","ETHUSD",1719928231019,[[3448.1,2.90008],[3447.6,2.90053],[3447.0,0.972],[3446.8,3.0],[3446.5,0.05090864]],[[3448.2,0.972],[3448.5,0.07250391],[3448.6,0.94909136],[3448.9,2.56958931],[3449.0,2.89939]]]
["bitfinex","ETHUSD",1719928235931,[[3447.6,2.90053],[3447.4,2.90071],[3447.3,0.1190866],[3447.0,2.90106]],[[3448.2,1.92109136],[3448.6,0.07250958],[3448.9,3.29218931],[3449.2,2.89927],[3449.3,1.0]]]
["bitfinex","ETHUSD",1719928274209,[[3447.5,2.95483531],[3447.3,2.9698766],[3446.9,2.90115],[3446.6,3.302],[3446.4,2.90151]],[[3447.6,1.04451848],[3447.7,0.94909136],[3448.4,2.89989],[3448.5,5.4102],[3448.6,2.89974]]]
["bitfinex","ETHUSD",1719928284421,[[3448.9,2.95324676],[3448.7,2.89961],[3448.2,2.90002],[3447.7,2.90041],[3447.3,2.9698966]],[[3449.0,1.92109136],[3449.3,0.07249546],[3449.7,2.8988],[3449.9,5.24466],[3450.2,3.052]]]
["bitfinex","ETHUSD",1719928312382,[[3447.3,0.0690866],[3446.8,2.90119],[3446.6,2.9014],[3446.1,2.90178],[3446.0,5.16978]],[[3447.4,1.53396226],[3447.5,2.90066],[3447.8,2.90046],[3448.1,2.4657],[3448.2,5.90007]]]
["bitfinex","ETHUSD",1719928332941,[[3448.8,2.89955],[3448.7,2.89964],[3448.6,3.0],[3448.2,2.90001],[3448.1,0.55]],[[3448.9,1.92109136],[3449.4,0.0724798],[3449.7,5.267],[3449.9,2.89864],[3450.4,6.471087]]]
["bitfinex","ETHUSD",1719928359036,[[3447.4,2.90068],[3447.3,0.0690866],[3447.2,2.90089],[3446.7,2.90125],[3446.5,2.4263]],[[3447.5,1.33580507],[3448.0,0.2856773],[3448.1,2.97270045],[3448.3,5.26069],[3448.7,2.89967]]]
["bitfinex","ETHUSD",1719928394391,[[3446.7,2.90127],[3446.5,2.90147],[3446.2,5.90171],[3445.9,2.3051],[3445.8,2.77323399]],[[3446.8,1.28580507],[3447.2,0.07253064],[3447.3,2.446],[3447.4,2.90075],[3447.6,2.90064]]]
["bitfinex","ETHUSD",1719928442546,[[3446.9,5.8023],[3446.5,2.90145],[3446.4,2.4832],[3446.0,5.37885],[3445.8,3.0]],[[3447.0,1.28580507],[3447.5,2.37172469],[3447.7,2.90049],[3447.8,2.90043],[3448.3,3.0]]]
["bitfinex","ETHUSD",1719928448515,[[3447.4,2.94260286],[3447.2,2.90083],[3446.8,2.90121],[3446.5,2.90145],[3446.4,5.4287]],[[3447.5,0.33671371],[3447.6,0.07251885],[3447.7,2.4535],[3447.9,0.94909136],[3448.1,3.63547178]]]
["bitfinex","ETHUSD",1719928495058,[[3446.0,5.90185],[3445.8,2.90201],[3445.3,2.90245],[3445.2,4.8943],[3444.4,2.90318]],[[3446.1,1.28580507],[3446.6,0.07253948],[3446.7,2.2616],[3446.8,2.90129],[3447.3,5.95788]]]
["bitfinex","ETHUSD",1719928510456,[[3445.5,5.80466],[3445.0,2.90275],[3444.8,3.0],[3444.7,4.8544],[3444.4,2.90325]],[[3445.6,1.28580507],[3446.4,2.90164],[3446.5,5.17962],[3446.6,0.843539],[3447.0,5.3781]]]
["bitfinex","ETHUSD",1719928536288,[[3443.8,0.12215714],[3442.7,2.90464],[3442.0,5.17814],[3441.8,2.477],[3441.5,3.0]],[[3443.9,9.62726993],[3444.0,2.477],[3444.2,3.057],[3444.5,1.0],[3444.6,3.90313]]]
["bitfinex","ETHUSD",1719928563560,[[3436.7,5.81952],[3435.6,3.0]],[[3436.8,0.33671371],[3437.6,0.94909136],[3438.5,2.90831],[3438.6,1.0],[3439.2,2.90768]]]
["bitfinex","ETHUSD",1719928567643,[[3436.4,2.91],[3435.7,2.9106],[3435.4,6.40383],[3435.3,3.0],[3435.2,2.2824]],[[3436.5,0.33671371],[3436.9,0.94909136],[3437.9,0.290866],[3438.0,2.90866],[3438.3,2.90849]]]
["bitfinex","ETHUSD",1719928596560,[[3437.6,2.909],[3437.4,2.90915],[3437.0,2.9095],[3436.6,2.90981],[3436.2,5.27262]],[[3437.7,0.28671371],[3438.0,0.07271889],[3438.1,2.3123],[3438.6,0.290809]]]
["bitfinex","ETHUSD",1719928607363,[[3438.8,5.81598],[3438.6,2.90814],[3438.5,0.55],[3438.1,2.90852],[3437.9,3.493]],[[3438.9,0.28671371],[3439.2,0.94909136],[3440.0,0.07270185],[3440.1,2.2849],[3441.1,1.0]]]
["bitfinex","ETHUSD",1719928641869,[[3439.9,5.81412],[3439.7,2.90718],[3439.1,6.493],[3439.0,2.90782],[3438.3,2.51128629]],[[3440.0,1.18580507],[3440.9,0.07267008],[3441.0,0.35260458],[3441.1,2.90606],[3441.3,2.90593]]]
["bitfinex","ETHUSD",1719928673695,[[3442.6,5.80956],[3442.4,2.90488],[3442.0,5.8079],[3441.9,2.90533],[3441.7,5.90551]],[[3442.7,1.18580507],[3443.4,0.07261442],[3443.6,0.3],[3443.7,5.193],[3444.1,3.0]]]
["bitfinex","ETHUSD",1719928684140,[[3440.6,2.90646],[3439.9,6.22105],[3439.5,2.4164],[3439.0,2.90773],[3438.9,0.60667193]],[[3440.7,0.89440507],[3441.4,0.07265954],[3441.6,2.90568],[3441.7,0.24617485],[3441.8,3.0]]]
["bitfinex","ETHUSD",1719928712127,[[3439.5,12.27217],[3439.3,3.314],[3439.1,5.24462],[3438.2,0.34230864],[3438.1,2.51128629]],[[3439.6,0.23671371],[3439.8,0.65769136],[3440.7,0.07267462],[3440.8,2.304],[3441.0,2.90619]]]
["bitfinex","ETHUSD",1719928724594,[[3441.8,2.90545],[3441.5,3.314],[3441.3,2.9058],[3440.6,2.90643],[3440.2,2.00705368]],[[3442.8,0.07261913],[3442.9,2.2891]]]
["bitfinex","ETHUSD",1719928754719,[[3440.0,2.90696],[3439.9,2.90705],[3439.5,5.90739],[3439.1,2.90767],[3438.9,3.314]],[[3440.1,0.23671371],[3440.2,0.65769136],[3440.7,0.07266945],[3440.8,2.9063],[3441.0,0.54411709]]]
["bitfinex","ETHUSD",1719928799495,[[3440.4,5.81326],[3440.0,2.90696],[3439.7,2.90719],[3439.6,6.315],[3439.2,5.17479]],[[3440.5,0.89440507],[3441.3,5.6446492],[3441.5,2.90571],[3442.0,5.97232],[3442.1,4.53672]]]
["bitfinex","ETHUSD",1719928807915,[[3439.8,2.90714],[3439.6,3.45727],[3439.4,3.315],[3439.2,3.0],[3439.0,5.15775]],[[3439.9,0.23671371],[3440.2,0.65769136],[3440.4,0.05029181],[3441.0,2.90613],[3441.3,2.266]]]
["bitfinex","ETHUSD",1719928834289,[[3442.3,2.90503],[3442.2,2.90507],[3441.9,3.0],[3441.7,2.90549],[3441.3,8.53452]],[[3442.4,0.23671371],[3442.5,0.65769136],[3443.2,2.90432],[3443.5,0.07261748],[3443.7,2.4931]]]
["bitfinex","ETHUSD",1719928845118,[[3443.5,2.90399],[3443.2,2.90424],[3442.9,2.90449],[3442.5,3.315],[3442.4,5.34664]],[[3444.0,0.23671371],[3444.5,0.07259085],[3445.3,5.90253]]]
["bitfinex","ETHUSD",1719928873739,[[3439.1,2.90773],[3438.9,2.90788],[3438.5,2.90818],[3438.1,3.315],[3437.8,5.29388]],[[3439.2,0.23671371],[3439.8,0.07268951],[3440.0,2.907],[3440.2,2.90682],[3440.3,0.32212361]]]
["bitfinex","ETHUSD",1719928910269,[[3440.2,2.90679],[3439.9,3.0],[3439.8,0.60295272],[3439.7,3.81157908],[3439.5,1.20590545]],[[3440.3,0.23671371],[3440.5,0.65769136],[3441.2,0.07266263],[3441.3,2.90588],[3441.9,8.40594]]]
["bitfinex","ETHUSD",1719928915860,[[3439.0,5.81561],[3438.7,2.90802],[3438.6,3.60813722],[3438.4,0.91220584],[3438.3,7.43867445]],[[3439.1,0.89440507],[3439.8,0.0726896],[3439.9,2.4685],[3440.0,2.90697],[3440.7,2.90642]]]
["bitfinex","ETHUSD",1719928951475,[[3440.2,2.90674],[3440.1,2.90688],[3439.7,2.90719],[3439.3,2.90751],[3439.2,3.314]],[[3440.3,0.89440507],[3440.6,0.07267035],[3440.7,2.4795],[3441.0,2.90613],[3441.3,2.90591]]]
["bitfinex","ETHUSD",1719928990892,[[3440.0,12.37650493],[3439.6,6.22125],[3439.5,2.4091],[3439.4,2.90743],[3438.8,1.0]],[[3440.1,2.9058],[3441.1,0.07266952],[3441.2,2.2716],[3442.2,3.314],[3442.4,1.0]]]
["bitfinex","ETHUSD",1719929005797,[[3439.8,15.17856],[3439.7,3.314],[3439.6,5.40644],[3439.1,3.314],[3439.0,2.0]],[[3439.9,2.80020507],[3441.7,2.97825573],[3441.8,2.3704],[3441.9,2.90541],[3442.4,4.064]]]
["bitfinex","ETHUSD",1719929038337,[[3440.5,8.8481],[3440.4,2.90659],[3440.1,2.3081],[3440.0,2.90693],[3439.9,3.0]],[[3440.6,8.7173],[3441.8,5.81106],[3441.9,3.0],[3442.0,2.3843],[3442.4,3.90498]]]
["bitfinex","ETHUSD",1719929054854,[[3440.5,12.26965],[3440.3,2.90669],[3440.0,3.314],[3439.8,2.90709],[3439.4,0.6088534]],[[3440.6,8.7173],[3441.7,7.28],[3442.0,2.3843],[3442.1,2.90521],[3442.2,2.90514]]]
["bitfinex","ETHUSD",1719929086780,[[3440.9,2.90617],[3440.7,2.90636],[3440.5,2.485],[3440.3,5.90671],[3440.1,0.29642321]],[[3441.7,0.0726506],[3441.8,2.90546],[3442.0,5.28274],[3442.1,0.37708661],[3442.3,3.0]]]
["bitfinex","ETHUSD",1719929106788,[[3441.8,2.90545],[3441.6,2.90557],[3441.2,2.485],[3441.1,5.90601],[3441.0,2.3599]],[[3442.2,0.07263959],[3442.5,5.8098],[3442.8,2.3231],[3443.1,5.90437],[3443.3,2.485]]]
["bitfinex","ETHUSD",1719929142880,[[3441.6,0.07537358],[3440.8,2.90623],[3440.2,2.90673],[3439.8,2.90711],[3439.5,2.90739]],[[3441.8,2.90553],[3441.9,0.07264201],[3442.0,2.71744],[3442.7,3.064],[3442.8,1.0]]]
["bitfinex","ETHUSD",1719929172300,[[3439.1,2.90772],[3438.9,2.90787],[3438.8,2.485],[3438.5,5.9082],[3438.2,2.90845]],[[3439.7,0.07269387],[3439.8,2.4],[3440.0,2.90697],[3440.4,3.0],[3440.5,5.97059]]]
["bitfinex","ETHUSD",1719929185735,[[3436.9,2.90958],[3436.8,2.90967],[3436.5,2.485],[3436.3,2.3711],[3436.2,2.91011]],[[3437.5,0.07273898],[3437.8,2.90883],[3438.0,2.90869],[3438.2,5.5268],[3438.7,6.52143038]]]
["bitfinex","ETHUSD",1719929219574,[[3438.2,0.06512934],[3437.9,2.90869],[3437.7,2.9089],[3437.5,3.321],[3437.3,5.90922]],[[3438.7,0.59763594],[3438.8,2.90799],[3438.9,2.2685],[3439.0,2.90782],[3439.3,3.066]]]
["bitfinex","ETHUSD",1719929247470,[[3438.3,0.057198],[3438.2,2.90848],[3438.0,2.90865],[3437.5,6.22505],[3437.4,2.4643]],[[3438.6,0.07271226],[3438.7,2.3481],[3438.9,2.90796],[3439.1,2.9078],[3439.6,5.97339]]]
["bitfinex","ETHUSD",1719929260899,[[3439.1,2.90767],[3438.9,5.39688],[3438.5,5.2935],[3437.7,2.90888],[3437.4,3.489]],[[3439.8,0.89134773],[3439.9,3.51918731],[3440.0,2.4874],[3440.1,2.90689],[3440.3,3.0]]]
["bitfinex","ETHUSD",1719929301521,[[3438.3,2.90841],[3438.1,2.90858],[3437.8,5.489],[3437.7,2.90889],[3437.6,2.3252]],[[3438.9,5.33791473],[3439.0,2.90786],[3439.5,2.90742],[3439.9,3.066],[3444.7,6.4856433]]]
["bitfinex","ETHUSD",1719929318747,[[3441.5,2.90565],[3441.3,2.90585],[3440.8,5.39525],[3440.6,2.9064],[3440.4,5.4209]],[[3441.9,0.07264416],[3442.2,2.3612],[3442.3,2.90505],[3442.4,7.28],[3442.5,2.90487]]]
["bitfinex","ETHUSD",1719929360591,[[3441.4,2.90577],[3441.3,3.0],[3441.2,5.39491],[3441.0,2.2862],[3440.1,7.49]],[[3442.0,2.90528],[3442.1,3.20306046],[3442.5,2.3162],[3442.7,2.90472],[3443.1,3.489]]]
["bitfinex","ETHUSD",1719929389257,[[3440.1,2.90688],[3440.0,2.90696],[3439.8,4.9452],[3439.5,2.90736],[3439.0,2.90781]],[[3440.7,0.83472142],[3440.8,2.90632],[3441.0,2.9062],[3441.1,0.37052227],[3441.5,5.38555]]]
["bitfinex","ETHUSD",1719929401279,[[3437.9,0.02968486],[3437.5,2.90902],[3437.4,2.90911],[3437.2,2.489],[3437.0,2.90946]],[[3438.4,2.90839],[3438.5,0.66160292],[3439.1,2.2682],[3439.2,0.58877452],[3439.6,3.90733]]]
["bitfinex","ETHUSD",1719929431538,[[3430.9,0.4],[3430.7,2.91479],[3430.5,5.17037121],[3430.2,0.005],[3430.0,2.91623839]],[[3431.8,2.91397],[3431.9,0.07286201],[3432.0,2.91383],[3432.3,2.474],[3432.4,0.29862226]]]
["bitfinex","ETHUSD",1719929439705,[[3431.0,0.04693232],[3430.9,0.05829105],[3430.5,2.25536121],[3429.1,1.0],[3428.9,6.25234]],[[3431.8,0.29867339],[3431.9,0.07286388],[3432.3,2.2721],[3433.0,1.0],[3433.2,3.336]]]
["bitfinex","ETHUSD",1719929469924,[[3429.6,0.0828877],[3428.2,0.25],[3428.1,2.91705],[3428.0,0.005],[3427.9,2.91722]],[[3429.7,5.8314],[3430.2,4.2087],[3430.3,2.91519],[3430.4,1.0]]]
["bitfinex","ETHUSD",1719929493604,[[3431.4,3.336],[3431.1,2.91448],[3431.0,2.3862],[3430.6,3.336],[3430.5,3.54421513]],[[3432.2,2.91359],[3432.3,0.07284581],[3432.4,2.91343],[3432.9,3.066],[3433.3,2.91271]]]
["bitfinex","ETHUSD",1719929502759,[[3430.1,3.336],[3429.6,0.0828877],[3428.9,3.336],[3428.3,5.25655],[3428.2,0.25]],[[3431.1,4.2291],[3431.2,4.0],[3431.5,1.75]]]
["bitfinex","ETHUSD",1719929532346,[[3426.2,3.511],[3426.1,2.97712982],[3425.5,2.91921],[3425.2,3.0],[3425.0,2.91964]],[[3426.6,8.7529],[3427.5,2.91759],[3428.0,4.72721],[3428.4,3.91682],[3428.7,2.91656]]]
["bitfinex","ETHUSD",1719929554746,[[3425.9,3.344],[3425.8,2.91897],[3425.6,2.91916],[3425.1,7.72352953],[3424.6,2.92]],[[3426.2,2.3837],[3426.7,1.81],[3427.0,2.91801],[3427.8,3.075]]]
["bitfinex","ETHUSD",1719929570405,[[3425.2,0.02699419],[3424.8,3.344],[3424.5,0.29464886],[3423.8,3.344],[3423.7,0.91423635]],[[3425.6,2.91924],[3425.8,2.4946],[3426.0,0.07297885],[3426.7,1.81],[3426.9,3.075]]]
["bitfinex","ETHUSD",1719929595165,[[3425.1,2.97799416],[3424.5,5.63163],[3424.4,6.517],[3424.2,2.92037],[3423.7,6.762891]],[[3426.6,2.91835]]]
["bitfinex","ETHUSD",1719929606067,[[3427.6,2.91748],[3427.4,3.517],[3426.9,3.46803],[3426.8,5.5466]],[[3429.2,2.5067],[3429.4,1.81],[3429.8,1.168184],[3430.2,1.0]]]
["bitfinex","ETHUSD",1719929642050,[[3426.2,6.25663],[3425.4,2.91933],[3425.2,4.95543583],[3425.0,0.90770375],[3424.9,4.13002166]],[[3427.5,4.787342],[3427.6,12.8629],[3428.2,1.243276],[3428.3,2.91694]]]
["bitfinex","ETHUSD",1719929672362,[[3425.6,3.0],[3424.7,3.2337603]],[[3426.7,4.3924],[3427.9,2.91729],[3428.3,2.91695]]]
["bitfinex","ETHUSD",1719929684719,[[3425.4,6.44710335],[3425.2,2.91949],[3425.0,8.025],[3424.8,3.845626],[3424.3,2.92022]],[[3425.5,8.7512],[3426.6,4.5382],[3427.1,2.91795],[3427.3,2.91778],[3427.7,2.91742]]]
["bitfinex","ETHUSD",1719929720553,[[3424.4,2.92018],[3424.3,2.9203],[3424.2,2.51],[3423.8,2.92071],[3423.5,3.39173716]],[[3425.1,1.81],[3425.2,4.4257],[3425.5,2.91929],[3426.2,3.075],[3426.4,2.51]]]
["bitfinex","ETHUSD",1719929729247,[[3422.4,2.92189],[3422.3,0.2420651],[3422.0,3.668187],[3421.9,4.537]],[[3423.6,8.76],[3423.7,4.53885],[3423.8,4.4996],[3423.9,2.9207],[3424.1,1.3301093]]]
["bitfinex","ETHUSD",1719929761947,[[3418.2,3.356],[3418.0,2.92561],[3417.8,2.9258],[3417.5,4.5008],[3417.4,2.9262]],[[3419.4,10.233295],[3419.5,2.9244],[3419.6,1.81],[3419.9,5.367843],[3420.0,2.92397]]]
["bitfinex","ETHUSD",1719929785847,[[3420.4,2.92362],[3420.2,0.05847101],[3419.7,2.92417],[3419.6,3.356],[3419.5,3.0]],[[3421.2,1.81],[3421.3,4.8736],[3421.6,2.92262],[3422.2,5.9971],[3422.3,7.28]]]
["bitfinex","ETHUSD",1719929797023,[[3421.9,2.92229],[3421.8,2.92243],[3421.7,3.356],[3421.2,2.92287],[3420.4,12.41520954]],[[3422.4,8.7658],[3422.9,0.4020055],[3423.0,1.098635],[3423.2,2.92126],[3423.3,5.1437]]]
["bitfinex","ETHUSD",1719929836511,[[3419.4,16.772732],[3419.3,2.92457],[3419.0,3.60904409],[3418.9,1.0],[3418.7,10.0641]],[[3419.5,4.73e-06],[3420.8,5.8106],[3421.6,2.92261],[3422.1,3.0],[3422.3,6.00305]]]
["bitfinex","ETHUSD",1719929842120,[[3420.3,2.92371],[3420.2,3.356],[3420.1,2.92387],[3419.8,2.92413],[3419.3,2.92452]],[[3421.5,2.9227],[3421.7,4.099994],[3422.1,6.00323],[3422.2,1.084269],[3422.3,4.91304]]]
["bitfinex","ETHUSD",1719929880629,[[3423.8,2.92067],[3423.6,6.27684],[3423.5,0.255491],[3423.3,3.0],[3423.1,2.92127]],[[3424.5,8.7612],[3424.6,1.81],[3424.8,6.0271],[3425.6,2.91921],[3425.7,3.0]]]
["bitfinex","ETHUSD",1719929912501,[[3423.4,2.92106],[3423.3,0.05842102],[3423.2,2.92124],[3422.8,3.0],[3422.7,3.356]],[[3423.7,2.98105725],[3424.2,6.6358],[3424.4,2.92024],[3424.6,2.92005],[3425.0,2.91975]]]
["bitfinex","ETHUSD",1719929925037,[[3424.9,2.91975],[3424.5,6.27609],[3424.3,3.0],[3424.0,2.9205],[3423.8,0.25158306]],[[3426.0,1.2614],[3426.1,6.7767],[3426.2,2.91875],[3426.3,2.91862],[3426.7,4.72829]]]
["bitfinex","ETHUSD",1719929966577,[[3425.1,20.73696935],[3425.0,7.317],[3424.6,2.92003],[3424.4,1.0],[3424.2,0.86318675]],[[3425.2,0.80781419],[3426.3,6.7796],[3427.1,5.83592],[3427.4,5.96161374],[3431.1,1.90827804]]]
["bitfinex","ETHUSD",1719929996939,[[3425.9,2.91894],[3425.7,2.91907],[3425.5,3.59953112],[3425.4,2.91932],[3425.0,7.4007]],[[3426.0,7.30975656],[3426.9,2.91808],[3427.0,9.1384],[3427.1,2.91791],[3427.5,2.91761]]]
["bitfinex","ETHUSD",1719930004447,[[3425.6,2.91912],[3425.5,0.55],[3425.3,0.26445301],[3425.2,2.91947],[3423.4,3.99597654]],[[3426.0,7.30975656],[3426.6,6.8446],[3426.7,2.91826],[3426.8,2.91823],[3427.0,1.81]]]
["bitfinex","ETHUSD",1719930051428,[[3425.5,2.91927],[3425.3,2.91937],[3424.8,6.52918027],[3424.3,2.92024],[3423.9,3.92059]],[[3425.9,1.4012975],[3426.3,2.9186],[3426.4,7.4294],[3426.5,2.91844],[3426.9,5.99912]]]
["bitfinex","ETHUSD",1719930059225,[[3426.2,2.91865],[3426.0,2.91884],[3425.9,0.86649876],[3425.8,6.893],[3425.6,2.91919]],[[3427.1,8.7543],[3427.2,6.9919],[3428.0,2.91719],[3428.2,4.081],[3428.5,2.96161374]]]
["bitfinex","ETHUSD",1719930098490,[[3425.1,2.91961],[3425.0,2.91967],[3424.8,2.507],[3424.5,2.92009],[3424.2,6.7648]],[[3425.8,8.7563],[3425.9,2.50017575],[3426.0,2.91886],[3426.2,11.27311],[3426.7,2.91829]]]
["bitfinex","ETHUSD",1719930131916,[[3423.7,2.92076],[3423.4,5.42804],[3423.2,2.92119],[3422.9,6.824],[3422.5,2.92176]],[[3424.7,11.67997],[3424.8,7.142],[3424.9,2.91979],[3425.2,3.0],[3425.4,2.91941]]]
["bitfinex","ETHUSD",1719930148294,[[3424.0,5.84112],[3423.8,2.507],[3423.6,2.92086],[3423.3,6.858],[3422.8,0.57373681]],[[3424.1,7.99684013],[3425.3,6.9772],[3425.4,2.91939],[3425.5,3.079],[3425.6,9.09]]]
["bitfinex","ETHUSD",1719930180957,[[3425.6,23.04153556],[3425.5,2.507],[3425.2,0.27278393],[3425.1,2.91959],[3424.1,0.91438364]],[[3425.7,3.57337591],[3426.9,7.3289],[3427.5,2.91758],[3427.7,2.91744],[3427.8,3.079]]]
["bitfinex","ETHUSD",1719930208025,[[3425.3,5.8389],[3425.1,2.507],[3425.0,2.91967],[3424.8,3.0],[3424.7,2.91992]],[[3425.4,8.7556],[3426.2,6.8758],[3426.5,2.91849],[3426.7,2.9183],[3427.4,2.99442573]]]
["bitfinex","ETHUSD",1719930251733,[[3420.6,2.92346],[3420.4,2.9236],[3420.1,3.0],[3420.0,5.43096],[3419.7,4.21790839]],[[3420.7,8.7556],[3421.5,2.92271],[3421.6,9.99441],[3421.8,0.87556],[3421.9,1.81]]]
["bitfinex","ETHUSD",1719930284484,[[3423.7,2.92079],[3423.6,2.92088],[3423.2,2.507],[3423.0,2.92133],[3422.9,7.335]],[[3423.9,0.8921],[3424.1,1.81],[3424.5,7.2906],[3424.7,2.92001],[3425.3,2.91946]]]
["bitfinex","ETHUSD",1719930296535,[[3423.2,2.92118],[3423.0,2.9214],[3422.8,5.507],[3422.5,2.92177],[3422.4,6.8601]],[[3424.1,0.292043],[3424.2,2.92043],[3424.4,2.92023],[3424.6,3.79475],[3424.9,7.1574]]]
["bitfinex","ETHUSD",1719930342329,[[3424.7,0.05839989],[3424.6,2.507],[3424.2,2.92034],[3424.0,0.27239806],[3423.9,3.0]],[[3425.9,10.0426],[3426.1,2.9188],[3426.5,1.81],[3426.9,3.99442573],[3427.0,1.0]]]
["bitfinex","ETHUSD",1719930348663,[[3424.0,2.507],[3423.9,2.92061],[3423.8,2.92072],[3423.4,10.19006],[3422.6,2.92167]],[[3425.0,2.91978],[3425.1,1.335091],[3425.2,6.962],[3425.5,3.8847234],[3425.9,1.0]]]
["bitfinex","ETHUSD",1719930386688,[[3427.1,2.91785],[3427.0,2.91795],[3426.6,7.205],[3426.5,2.91838],[3426.2,2.91863]],[[3427.8,0.8880738],[3427.9,4.153588],[3428.0,4.72715],[3428.1,2.91713],[3428.2,6.8089]]]
["bitfinex","ETHUSD",1719930398244,[[3428.2,2.91692],[3428.1,6.8394],[3427.9,2.91717],[3427.8,3.343],[3427.7,3.500856]],[[3430.1,3.670512],[3430.2,3.55],[3430.4,2.91511],[3430.5,1.81],[3430.7,11.4119]]]
["bitfinex","ETHUSD",1719930426862,[[3430.3,3.291526],[3430.2,2.91521],[3429.8,6.7813],[3429.7,6.25864],[3428.6,1.0]],[[3432.2,2.91365],[3432.4,7.3571],[3432.6,3.343],[3432.7,1.0],[3432.9,2.913]]]
["bitfinex","ETHUSD",1719930463953,[[3429.2,2.91611],[3429.1,0.31980608],[3429.0,2.91626],[3428.7,9.9151],[3427.9,2.91719]],[[3430.2,2.9153],[3430.5,6.9298],[3431.1,3.076],[3431.5,15.614015],[3432.4,2.91349]]]
["bitfinex","ETHUSD",1719930469076,[[3430.0,4.17452],[3429.9,0.05830347],[3429.8,2.91555],[3429.7,6.7597],[3429.3,2.916]],[[3431.1,7.4222],[3431.4,7.0842525],[3431.8,5.886],[3432.4,2.91349]]]
["bitfinex","ETHUSD",1719930513295,[[3428.9,2.91638],[3428.8,2.91639],[3428.5,2.501],[3428.3,2.91685],[3427.8,4.084994]],[[3429.8,4.3117094],[3429.9,2.91553],[3430.1,6.8605],[3430.3,0.118],[3430.4,2.91515]]]
["bitfinex","ETHUSD",1719930547971,[[3431.4,11.871136],[3431.3,2.91431],[3431.2,7.627711],[3431.1,0.63525856],[3430.8,0.28413818]],[[3431.5,5.378025],[3432.7,2.91321],[3432.8,2.91307],[3432.9,7.0357],[3433.3,2.91268]]]
["bitfinex","ETHUSD",1719930567433,[[3431.3,2.91431],[3431.1,5.4155],[3430.6,2.91489],[3430.4,0.34843924],[3429.8,2.91555]],[[3431.5,5.378025],[3431.9,6.8235],[3432.1,2.91372],[3432.2,2.91366],[3432.7,5.9132]]]
["bitfinex","ETHUSD",1719930619289,[[3431.1,2.9145],[3430.8,5.41574],[3430.5,0.2792513],[3430.4,10.502873],[3430.1,2.91531]],[[3432.0,1.81],[3433.2,2.91277],[3433.4,1.0]]]
["bitfinex","ETHUSD",1719930633391,[[3430.9,2.91462],[3430.8,0.30582898],[3430.6,12.5834],[3429.4,3.91591],[3429.3,1.0]],[[3431.5,1e-08],[3431.9,2.91384],[3432.0,8.6854],[3432.1,2.91374],[3432.5,5.91333]]]
["bitfinex","ETHUSD",1719930666559,[[3432.9,2.91298],[3432.7,2.91307],[3432.5,3.0],[3432.2,2.91354],[3431.9,9.9209]],[[3433.7,7.1273],[3433.8,2.91223],[3434.0,2.91208],[3434.3,3.6760354],[3434.5,2.792154]]]
["bitfinex","ETHUSD",1719930716980,[[3429.9,2.91551],[3429.8,0.94319669],[3429.7,0.31990043],[3429.6,3.2805065],[3428.5,5.376318]],[[3431.0,2.91462],[3431.1,7.35],[3431.5,5.41518],[3432.2,3.91363],[3435.7,4.4916386]]]
["bitfinex","ETHUSD",1719930718043,[[3427.9,7.96555441],[3427.3,2.56985317]],[[3429.7,9.4387],[3430.1,1.81],[3430.2,2.12960918]]]
["bitfinex","ETHUSD",1719930760453,[[3425.1,3.345],[3425.0,10.28285458],[3424.4,2.92018],[3424.0,7.3578]],[[3425.4,1.3380885],[3425.5,7.2504],[3425.6,5.021145],[3426.0,5.99289],[3432.0,10.0]]]
["bitfinex","ETHUSD",1719930774546,[[3425.0,10.28285458],[3424.6,3.345],[3423.8,10.8084],[3423.3,2.92112],[3423.2,0.1202509]],[[3425.5,7.2504],[3425.6,2.101925],[3425.9,3.0],[3426.5,1.0],[3426.6,2.91841]]]
["bitfinex","ETHUSD",1719930810367,[[3427.3,2.506],[3426.5,3.20934798],[3426.3,7.0218],[3425.9,2.9189],[3425.5,5.42523]],[[3427.8,3.0],[3427.9,4.40136449],[3428.1,5.91711],[3428.5,2.755],[3428.6,2.91669]]]
["bitfinex","ETHUSD",1719930857740,[[3426.5,2.506],[3426.2,7.164],[3425.6,2.91914],[3425.5,5.4252]],[[3426.9,2.91809],[3427.0,2.91807],[3427.2,0.6127141],[3427.5,0.291751],[3427.6,9.82353]]]
["bitfinex","ETHUSD",1719930863569,[[3427.7,2.506],[3426.8,7.2332],[3426.6,0.29095384],[3426.5,2.91837],[3426.3,2.91856]],[[3427.8,4.40144449],[3428.0,2.91717],[3428.4,7.1827],[3428.5,5.91676],[3428.6,1.0]]]
["bitfinex","ETHUSD",1719930891208,[[3422.5,7.1579],[3422.0,2.9222],[3421.5,2.08316906],[3421.3,1.20477497],[3421.1,1.21636663]],[[3424.7,3.074],[3424.8,7.0912],[3424.9,1.755],[3425.0,1.583924],[3425.1,5.11316398]]]
["bitfinex","ETHUSD",1719930916957,[[3423.2,0.1202509],[3423.0,0.28498357],[3422.6,2.506],[3422.1,2.92211],[3421.5,2.92267]],[[3423.6,2.92091],[3423.7,2.92088],[3423.8,7.0615],[3424.0,0.55],[3424.1,6.23725369]]]
["bitfinex","ETHUSD",1719930953746,[[3416.2,0.1202509],[3416.1,3.362],[3414.1,4.4],[3414.0,2.92911],[3413.6,6.2914]],[[3417.0,5.32186702],[3417.4,2.9262],[3417.5,2.1057145],[3417.7,3.18912449],[3417.8,2.92588]]]
["bitfinex","ETHUSD",1719930985796,[[3416.9,2.92655],[3416.7,3.526],[3416.4,2.92699],[3415.7,2.92765],[3415.5,2.92777]],[[3418.6,0.50660348],[3418.7,3.62144967],[3418.8,10.2944],[3418.9,4.67999],[3419.0,2.92483]]]
["bitfinex","ETHUSD",1719930995836,[[3416.4,2.92705],[3416.3,0.05854268],[3416.2,0.71772399],[3415.9,3.526],[3415.7,0.2936254]],[[3417.8,3.77064021],[3418.1,3.624],[3418.2,1.755],[3418.3,9.70745],[3418.4,1.49348209]]]
["bitfinex","ETHUSD",1719931019747,[[3412.8,2.93012],[3412.0,2.95293848],[3411.7,3.536],[3411.5,10.10583],[3411.0,9.81876]],[[3414.1,1.38060139],[3414.4,0.5786264],[3414.5,2.7945],[3414.7,2.92851],[3414.9,11.27065717]]]
["bitfinex","ETHUSD",1719931033995,[[3409.9,4.536],[3409.3,0.3536],[3408.7,3.22609],[3406.9,4.19227202],[3405.4,3.53769595]],[[3411.0,1.0],[3412.0,4.842],[3412.1,4.43412449],[3412.2,2.93066],[3412.3,6.995]]]
["bitfinex","ETHUSD",1719931053133,[[3410.2,1.0],[3410.0,2.93254],[3409.9,0.05864627],[3409.7,0.29914508],[3409.4,2.93301]],[[3410.3,1.0],[3410.8,1.37800792],[3411.3,7.3963],[3411.8,2.93101],[3412.1,2.93075]]]
["bitfinex","ETHUSD",1719931086872,[[3409.9,1.0],[3409.6,2.93289],[3408.9,6.9128]],[[3410.0,1.0],[3410.7,1.38024664],[3411.4,2.93135],[3411.5,1.19678469],[3411.6,10.78325]]]
["bitfinex","ETHUSD",1719931100764,[[3410.1,1.0],[3410.0,2.93254],[3409.9,2.93262],[3409.8,0.62139493],[3409.7,0.28121928]],[[3411.4,2.13209919],[3411.5,2.93127],[3411.7,4.852],[3411.9,6.9197],[3412.2,2.9307]]]
["bitfinex","ETHUSD",1719931127790,[[3409.1,1.0],[3408.7,3.371],[3408.6,6.327125],[3408.2,7.4003]],[[3409.7,0.50793884],[3410.5,1.765]]]
["bitfinex","ETHUSD",1719931159312,[[3405.5,0.09052382],[3405.0,3.93683],[3404.8,0.02291462],[3404.7,7.385],[3404.5,3.371]],[[3405.7,0.50851095],[3406.2,7.8466]]]
["bitfinex","ETHUSD",1719931169457,[[3406.9,0.95],[3406.7,2.93538],[3406.5,2.93554],[3406.4,3.0],[3406.1,6.30686]],[[3408.2,0.50822497],[3408.3,2.95711998],[3408.5,4.42601826],[3408.6,3.087],[3408.8,4.72418792]]]
["bitfinex","ETHUSD",1719931191391,[[3407.1,2.935],[3407.0,0.95],[3406.9,6.31519],[3405.7,2.9362],[3404.5,3.70077079]],[[3407.6,1.49981716],[3407.9,1.79978059],[3408.2,2.09974403],[3408.5,2.48032263],[3408.6,4.69876]]]
["bitfinex","ETHUSD",1719931204306,[[3409.0,0.95],[3408.3,3.376],[3406.9,5.7031],[3406.8,4.376],[3406.6,3.0]],[[3409.9,1.49579044],[3410.2,1.79622437],[3410.3,1.43412449],[3410.4,3.087],[3410.5,9.43599509]]]
["bitfinex","ETHUSD",1719931232384,[[3409.5,0.95],[3409.2,0.28601239],[3409.1,3.375],[3408.9,6.9657],[3408.7,3.0]],[[3410.6,0.50783872],[3410.8,1.43412449],[3411.3,14.2964],[3411.4,3.087],[3411.7,1.0]]]
["bitfinex","ETHUSD",1719931263400,[[3409.1,0.9],[3408.9,7.0394],[3408.8,5.46556],[3408.6,2.93372],[3407.3,0.68126571]],[[3409.8,1.50669219],[3410.1,1.80803063],[3410.4,2.10936907],[3410.9,12.27],[3411.1,2.93161]]]
["bitfinex","ETHUSD",1719931273830,[[3409.7,0.9],[3409.4,2.93304],[3409.3,2.93313],[3408.8,2.93357],[3408.7,1.0007482]],[[3410.0,2.64051552],[3410.2,1.81270614],[3410.5,2.11178736],[3410.8,2.49454882],[3411.1,2.96770382]]]
["bitfinex","ETHUSD",1719931299733,[[3407.9,0.85],[3407.6,2.93457],[3407.5,2.93469],[3407.0,6.31807],[3406.6,3.567326]],[[3408.1,1.43412449],[3408.8,1.50195692],[3409.0,6.9012],[3409.1,1.80234831],[3409.4,3.86773969]]]
["bitfinex","ETHUSD",1719931323851,[[3407.5,0.85],[3407.3,2.93482],[3407.1,2.93504],[3406.9,6.383],[3406.8,0.28304903]],[[3407.8,1.50904892],[3408.0,0.50818484],[3408.2,1.81085871],[3408.5,2.1126685],[3408.8,2.49558966]]]
["bitfinex","ETHUSD",1719931338780,[[3406.3,0.82178867],[3406.2,2.93581],[3406.1,0.05871026],[3405.9,6.31899],[3405.6,6.9035]],[[3406.7,1.50447289],[3407.0,3.23949196],[3407.3,2.10626205],[3407.6,2.48802205],[3407.7,1.765]]]
["bitfinex","ETHUSD",1719931369613,[[3406.6,0.67178867],[3406.5,2.93549],[3406.0,3.0],[3404.9,1.0],[3404.8,1.0]],[[3407.2,1.50201517],[3407.6,1.8024182],[3407.9,2.10282124],[3408.0,1.43412449],[3408.1,2.93418]]]
["bitfinex","ETHUSD",1719931380194,[[3405.8,0.67178867],[3405.5,0.09052382],[3405.4,2.93644],[3405.2,10.32198],[3404.6,3.382]],[[3406.2,1.80676284],[3406.6,2.10788999],[3406.7,0.50840362],[3406.9,7.1657],[3407.1,2.10788999]]]
["bitfinex","ETHUSD",1719931400537,[[3408.1,0.67178867],[3407.8,2.93443],[3407.7,2.93447],[3407.6,0.631668],[3407.5,3.382]],[[3408.7,3.5650006],[3408.8,2.13406896],[3409.0,2.10677278],[3409.4,5.42175534],[3409.7,5.90053382]]]
["bitfinex","ETHUSD",1719931409796,[[3407.4,0.67178867],[3406.9,3.382],[3406.6,3.36075187],[3406.5,7.3507],[3406.2,2.93581]],[[3408.3,1.50338442],[3408.4,4.4016754],[3408.5,2.93385],[3408.6,1.8040613],[3408.7,2.93373]]]
["bitfinex","ETHUSD",1719931446438,[[3408.2,0.67178867],[3407.8,2.93443],[3407.7,4.247345],[3407.6,6.8123],[3407.4,3.382]],[[3409.1,0.50810745],[3409.2,0.55],[3409.3,2.93317],[3409.5,4.72570791],[3409.7,3.095]]]
["bitfinex","ETHUSD",1719931464892,[[3407.2,5.93493],[3407.1,6.9673],[3406.9,3.382]],[[3408.7,1.50085472],[3408.8,3.48358],[3409.0,2.93341],[3409.1,1.80102567],[3411.0,3.48234648]]]
["bitfinex","ETHUSD",1719931475381,[[3406.2,0.67178867],[3405.9,6.8853],[3405.4,2.93648],[3405.1,3.382],[3404.9,2.9369]],[[3407.1,3.44337505],[3407.5,1.49844886],[3407.8,7.82758864],[3407.9,3.382],[3408.0,10.4633]]]
["bitfinex","ETHUSD",1719931499767,[[3406.8,0.67178867],[3406.1,3.0],[3406.0,2.93597],[3405.9,3.56181841],[3405.8,1.47183357]],[[3407.2,1.49933777],[3407.5,1.79920533],[3407.6,2.93464],[3407.8,9.51897288],[3407.9,5.93439]]]
["bitfinex","ETHUSD",1719931510729,[[3405.5,6.31976891],[3405.4,6.7878],[3404.9,6.31891],[3404.6,3.18637104]],[[3407.2,2.93498],[3407.4,2.93481]]]
["bitfinex","ETHUSD",1719931540534,[[3410.7,0.0612896],[3410.6,0.62178867],[3409.8,3.0],[3409.7,7.33389459],[3409.6,6.9888]],[[3411.9,6.867],[3412.1,3.224],[3412.2,3.095],[3412.5,1.0],[3412.6,1.174355]]]
["bitfinex","ETHUSD",1719931552611,[[3410.6,0.62178867],[3410.3,7.2277],[3409.6,3.377],[3406.8,4.28794768],[3406.6,1.21459691]],[[3411.8,0.50780443],[3411.9,7.2217],[3412.2,0.294],[3412.3,3.377],[3412.5,0.51545227]]]
["bitfinex","ETHUSD",1719931576664,[[3410.1,0.62178867],[3409.6,7.4746],[3409.1,6.30729],[3408.3,4.10834],[3408.2,1.0]],[[3410.8,0.66494142],[3411.1,0.55],[3411.2,2.11325604],[3411.5,6.7938],[3411.6,5.59128369]]]
["bitfinex","ETHUSD",1719931601394,[[3412.6,0.32223025],[3412.2,2.529],[3411.9,7.70362028],[3411.5,3.72332672],[3411.4,1.0]],[[3412.7,6.803142],[3413.2,2.10971506],[3413.5,2.49210092],[3413.7,3.0],[3413.8,10.08220382]]]
["bitfinex","ETHUSD",1719931635590,[[3409.9,0.04650502],[3409.3,3.0],[3409.2,7.099224]],[[3410.4,0.55],[3410.6,2.10684669],[3410.8,2.532],[3410.9,2.48871265]]]
["bitfinex","ETHUSD",1719931646535,[[3411.9,0.04549472],[3411.8,0.27203253],[3411.3,1.73430405],[3411.1,3.0],[3411.0,7.0111]],[[3412.5,0.50765575],[3412.7,2.91014455],[3413.0,2.48552075],[3413.1,15.7617],[3414.3,3.48234648]]]
["bitfinex","ETHUSD",1719931674084,[[3409.7,0.0423001],[3409.6,0.27203253],[3409.4,0.2939718],[3409.3,7.4002],[3409.0,3.0]],[[3410.3,0.55],[3410.8,1.764],[3410.9,2.532],[3415.5,6.4856433],[3422.6,0.011]]]
["bitfinex","ETHUSD",1719931684777,[[3410.6,0.27203253],[3409.9,1.09153084],[3409.8,10.22485139],[3409.7,2.9328],[3409.6,2.532]],[[3411.1,2.65537928],[3411.5,5.31297928],[3411.7,1.764],[3411.8,2.96770382],[3416.6,3.13633793]]]
["bitfinex","ETHUSD",1719931705768,[[3411.4,0.27203253],[3410.6,3.79446019],[3410.5,12.61959],[3410.4,2.93213],[3410.0,1.0]],[[3411.5,2.11467555],[3411.8,2.49798006],[3412.0,2.93],[3412.1,2.96770382],[3412.6,1.764]]]
["bitfinex","ETHUSD",1719931747052,[[3412.3,0.27203253],[3411.8,3.0],[3411.7,2.532],[3411.6,7.2116],[3411.4,4.70619412]],[[3412.7,0.806],[3412.8,2.93],[3413.2,2.96770382],[3413.5,12.0501]]]
["bitfinex","ETHUSD",1719931759098,[[3412.0,6.8869],[3411.6,3.0],[3411.5,2.532]],[[3412.5,2.10939974],[3412.7,0.806],[3412.8,2.93],[3412.9,2.49172845],[3413.4,8.7815]]]
["bitfinex","ETHUSD",1719931788381,[[3412.5,0.30195826],[3412.1,0.0586044],[3412.0,0.56610007],[3411.9,5.532],[3411.8,7.3283]],[[3412.6,0.50753998],[3412.7,0.12599546],[3412.8,2.11584837],[3413.1,2.49934589],[3413.3,7.4643]]]
["bitfinex","ETHUSD",1719931800552,[[3413.1,0.27203253],[3412.5,0.29438059],[3412.3,2.532],[3412.1,5.93073],[3412.0,2.93083]],[[3413.3,0.50746699],[3413.5,2.49675739],[3413.6,7.2206],[3413.8,2.96770382],[3414.0,0.55]]]
["bitfinex","ETHUSD",1719931838761,[[3414.2,0.27203253],[3413.3,3.0],[3413.2,7.2609],[3413.1,5.46188],[3412.9,2.92998]],[[3414.5,13.24300382],[3414.6,7.28],[3415.3,0.294],[3415.8,1.17323],[3432.4,3.0]]]
["bitfinex","ETHUSD",1719931856571,[[3415.4,0.27203253],[3414.7,3.72286325],[3414.6,6.9566],[3414.2,2.92886],[3414.0,2.92908]],[[3415.7,2.49780202],[3415.8,2.13002762],[3415.9,9.8071],[3416.0,2.96770382],[3416.7,7.093]]]
["bitfinex","ETHUSD",1719931878746,[[3415.3,0.30050394],[3414.9,0.05856083],[3414.8,3.28310325],[3414.7,3.0],[3414.6,7.239]],[[3415.4,0.5070303],[3415.6,5.41926283],[3415.9,9.78780382],[3416.2,0.1202509],[3416.8,3.48234648]]]
["bitfinex","ETHUSD",1719931916126,[[3416.2,0.0291247],[3416.1,0.27203253],[3415.6,0.29867287],[3415.5,3.0],[3415.4,7.1873]],[[3416.3,1.56382695],[3416.5,6.9675],[3417.1,4.16878885],[3417.4,5.58636932],[3417.5,5.532]]]
["bitfinex","ETHUSD",1719931922824,[[3416.7,0.02740245],[3416.1,0.27203253],[3415.6,7.72947287],[3415.5,3.0],[3415.2,2.92805]],[[3416.8,0.506862],[3416.9,0.55],[3417.0,2.11452128],[3417.1,1.764],[3417.2,0.294]]]
["bitfinex","ETHUSD",1719931963323,[[3414.3,0.27203253],[3414.0,8.82720325],[3413.9,7.3464],[3413.2,5.46179],[3413.1,2.92988]],[[3414.7,2.92],[3415.1,3.0],[3415.3,8.9957],[3415.5,3.089],[3415.8,1.173239]]]
["bitfinex","ETHUSD",1719932002522,[[3414.0,8.93250325],[3413.9,1.32503253],[3413.6,6.9384],[3413.3,3.0],[3413.1,2.92987]],[[3414.1,3.71224238],[3414.2,2.50471052],[3414.6,2.96770382],[3414.9,1.98324224],[3415.1,1.053]]]
["bitfinex","ETHUSD",1719932032861,[[3415.1,1.32503253],[3414.7,0.05856185],[3414.6,0.81982325],[3414.5,6.8732],[3414.2,2.92889]],[[3415.3,2.50308285],[3415.6,10.38100382],[3415.9,5.92],[3416.1,1.053],[3416.5,6.57134648]]]
["bitfinex","ETHUSD",1719932068733,[[3417.5,0.27203253],[3417.3,1.053],[3416.9,0.05852671],[3416.8,7.0578],[3414.0,9.94263934]],[[3417.7,0.50688413],[3417.9,0.55],[3418.0,3.0],[3418.1,9.23716123],[3418.3,1.053]]]
["bitfinex","ETHUSD",1719932100952,[[3417.1,0.27203253],[3416.5,6.8757],[3415.9,2.92744],[3415.8,3.0],[3415.4,0.30873916]],[[3417.3,2.50518084],[3417.6,2.96770382],[3417.9,7.2005],[3418.0,1.053],[3418.5,2.92]]]
["bitfinex","ETHUSD",1719932115681,[[3415.9,0.27203253],[3415.6,7.4852],[3415.1,0.29366581],[3414.8,5.45137],[3414.6,2.92857]],[[3416.0,2.6366866],[3416.3,2.50538721],[3416.5,0.55],[3416.6,2.96770382],[3416.7,6.997]]]
["bitfinex","ETHUSD",1719932147509,[[3412.7,0.27203253],[3411.8,3.21778249],[3411.7,7.1347],[3411.6,5.45411],[3411.2,2.93151]],[[3413.5,0.5074591],[3413.7,4.683],[3413.9,3.089],[3414.0,7.0324],[3414.1,6.55]]]
["bitfinex","ETHUSD",1719932160820,[[3412.4,0.27203253],[3412.2,7.4291953],[3411.9,2.523],[3411.7,2.93106],[3411.5,2.93124]],[[3413.2,0.55],[3413.7,11.2038],[3414.1,6.089],[3414.2,7.92986398],[3414.5,1.72796747]]]
["bitfinex","ETHUSD",1719932200590,[[3414.9,0.27203253],[3414.7,6.7686],[3414.1,2.523],[3414.0,3.22598954],[3413.8,3.0]],[[3415.3,1.05723079],[3415.6,0.55],[3415.7,11.20517973],[3415.8,3.0],[3416.0,3.26140382]]]
["bitfinex","ETHUSD",1719932239475,[[3415.9,0.27203253],[3415.5,0.05854692],[3415.4,1.57141125],[3415.3,12.51389],[3415.1,2.92813]],[[3416.0,0.50703501],[3416.2,2.52456126],[3416.6,2.96770382],[3416.7,1.86300912],[3416.8,7.4041]]]
["bitfinex","ETHUSD",1719932252554,[[3417.4,0.27203253],[3416.6,3.0],[3416.5,2.523],[3416.4,2.92701],[3416.3,2.92714]],[[3418.3,8.9125],[3418.4,2.92],[3418.5,3.089],[3418.6,0.2937],[3418.7,2.523]]]
["bitfinex","ETHUSD",1719932299084,[[3416.7,9.06414325],[3416.6,0.27203253],[3416.2,3.0],[3416.1,2.92726],[3415.5,1.0]],[[3417.3,3.08616043],[3417.9,1.33651026],[3418.1,6.0],[3418.3,2.812],[3418.4,9.7173]]]
["bitfinex","ETHUSD",1719932306782,[[3417.2,0.27203253],[3417.1,1.051],[3416.7,8.01314325],[3416.2,5.92722],[3416.0,2.92738]],[[3417.3,3.03042327],[3417.6,5.21218872],[3417.7,6.9404],[3417.9,1.33534619],[3418.0,3.0]]]
["bitfinex","ETHUSD",1719932350150,[[3416.0,21.79727032],[3415.9,2.92747],[3415.6,2.9277],[3415.5,3.0],[3415.2,2.92805]],[[3416.1,1.905379],[3416.7,7.28],[3416.8,12.27],[3417.6,1.051],[3417.7,7.386]]]
["bitfinex","ETHUSD",1719932394675,[[3414.1,0.27203253],[3413.6,0.74491325],[3413.5,7.1771],[3413.4,2.526],[3413.1,2.92986]],[[3414.8,10.28],[3414.9,7.01],[3415.3,3.089],[3415.6,2.526],[3416.1,1.173283]]]
["bitfinex","ETHUSD",1719932428358,[[3412.4,3.4691028],[3412.2,2.93058],[3412.1,3.974428],[3412.0,7.11273138],[3411.0,1.173606]],[[3413.5,0.55],[3413.8,3.0],[3413.9,6.8369],[3414.2,1.761],[3414.8,2.526]]]
["bitfinex","ETHUSD",1719932455288,[[3413.3,2.526],[3412.9,2.93003],[3412.8,2.93008],[3412.7,7.2066],[3411.2,0.61441458]],[[3414.1,0.55],[3414.2,6.8152],[3414.3,3.93219848],[3414.6,4.761],[3415.3,3.48234648]]]
["bitfinex","ETHUSD",1719932460733,[[3413.3,2.526],[3413.1,2.92982],[3413.0,0.29173603],[3412.9,10.10694],[3411.3,4.54582458]],[[3414.3,3.93219848],[3414.6,10.2307],[3415.4,4.85],[3415.5,6.30194648],[3415.8,1.0]]]
["bitfinex","ETHUSD",1719932505467,[[3415.0,2.526],[3414.9,5.85656],[3414.8,0.592847],[3414.7,9.7787],[3414.3,2.92883]],[[3416.1,7.2759],[3416.2,0.55],[3417.0,1.761],[3417.1,3.2936],[3417.2,5.615]]]
["bitfinex","ETHUSD",1719932546917,[[3416.9,1.051],[3416.5,1.35120261],[3416.4,2.92705],[3416.2,9.94108],[3415.8,2.92752]],[[3417.3,2.92],[3417.6,9.8043],[3417.9,2.812],[3418.6,3.48234648],[3419.6,4.4916386]]]
["bitfinex","ETHUSD",1719932561967,[[3417.1,1.051],[3416.9,2.92657],[3416.8,6.7686],[3416.6,0.44074548]],[[3417.3,2.92],[3418.0,3.0],[3418.2,6.9305],[3418.3,1.051],[3418.6,1.761]]]
["bitfinex","ETHUSD",1719932587203,[[3417.2,3.45481224],[3417.1,7.0798],[3417.0,0.28700517],[3416.9,2.92659],[3415.5,1.0]],[[3418.3,6.9622],[3418.4,3.0],[3418.5,2.92],[3419.0,2.0546],[3419.1,1.051]]]
["bitfinex","ETHUSD",1719932623336,[[3417.9,1.051],[3417.3,7.980789],[3417.2,3.22076724],[3417.0,2.92653],[3416.5,2.92692]],[[3418.4,7.4257],[3418.9,1.761],[3419.0,3.0],[3419.3,3.639],[3419.9,2.92]]]
["bitfinex","ETHUSD",1719932682213,[[3415.8,5.44952],[3415.7,9.80202],[3415.4,0.29473317],[3415.1,2.92809],[3414.9,2.92829]],[[3417.1,7.3977],[3417.2,2.92],[3417.4,0.2935],[3417.5,3.0],[3417.8,1.761]]]
["bitfinex","ETHUSD",1719932700249,[[3415.5,5.92781],[3415.4,0.29473317],[3415.3,2.92795],[3415.2,9.4783],[3414.0,2.92906]],[[3416.4,7.3592],[3417.2,4.681],[3417.4,0.2935],[3417.5,3.0],[3417.9,4.49641421]]]
["bitfinex","ETHUSD",1719932752554,[[3416.5,1.051],[3416.4,2.92703],[3416.2,2.92719],[3416.1,7.2908],[3415.8,2.92755]],[[3417.1,7.4692],[3417.2,2.92],[3417.5,1.051],[3417.6,3.0],[3418.8,3.48234648]]]
["bitfinex","ETHUSD",1719932810102,[[3415.8,2.92756],[3415.7,3.72246],[3415.6,10.87209],[3415.4,0.29085646],[3415.2,2.92806]],[[3416.8,5.1812],[3417.2,2.92],[3417.4,1.761],[3417.6,3.0],[3700.6,0.02]]]
["bitfinex","ETHUSD",1719932831261,[[3416.9,1.051],[3416.7,2.92675],[3416.5,2.9269],[3416.2,0.8661287],[3416.1,8.07578]],[[3417.4,1.44290268],[3417.5,5.5335],[3417.8,3.0],[3417.9,1.93780727],[3418.0,3.0]]]
["bitfinex","ETHUSD",1719932860820,[[3415.6,1.051],[3415.2,2.6966],[3415.1,3.0],[3415.0,2.92825],[3414.9,3.21367393]],[[3416.3,0.50707289],[3416.4,3.7627],[3416.6,1.051],[3416.9,1.761],[3417.5,3.088]]]
["bitfinex","ETHUSD",1719932900851,[[3418.2,2.92551],[3417.9,2.92573],[3417.8,2.7115],[3417.7,2.522],[3416.7,3.22504337]],[[3419.3,3.0],[3419.4,3.6462],[3419.7,0.4137509],[3419.8,1.761],[3420.7,1.0]]]
["bitfinex","ETHUSD",1719932910383,[[3418.6,0.856216],[3418.5,2.92525],[3418.3,5.63691],[3418.2,0.9481758],[3418.1,2.522]],[[3419.6,3.0],[3419.7,3.9683509],[3420.1,1.761],[3420.2,3.0],[3421.3,1.17156]]]
["bitfinex","ETHUSD",1719932968238,[[3418.6,3.144541],[3418.5,2.92523],[3418.3,2.92538],[3418.1,2.522],[3418.0,2.92563]],[[3419.3,0.5065821],[3419.4,3.0],[3419.5,3.7018],[3420.5,1.761],[3420.6,3.44937238]]]
["bitfinex","ETHUSD",1719932983989,[[3419.2,1.068785],[3419.1,2.92467],[3419.0,5.24118],[3418.9,2.522],[3418.7,3.21986914]],[[3419.6,0.50651327],[3420.1,3.6189],[3420.4,3.0],[3420.9,1.21952884],[3421.4,1.761]]]
["bitfinex","ETHUSD",1719933033474,[[3419.2,0.0046468],[3418.4,1.049],[3418.3,4.82868],[3418.1,2.92557],[3417.7,2.92593]],[[3419.3,3.94508218],[3419.5,1.049],[3419.7,0.1202509],[3420.1,3.0],[3420.3,5.80458441]]]
["bitfinex","ETHUSD",1719933074597,[[3418.8,0.0584928],[3418.7,2.92507],[3418.6,3.6639486],[3418.5,1.4794],[3418.3,2.519]],[[3419.7,6.5943509],[3420.3,2.8122],[3420.4,4.761],[3420.8,3.088],[3421.1,0.38025208]]]
["bitfinex","ETHUSD",1719933084708,[[3419.1,0.15378927],[3418.9,4.40424],[3418.7,5.44408],[3418.2,2.9255],[3417.7,3.9259]],[[3419.7,0.1202509],[3419.8,3.4546],[3420.7,3.0],[3420.8,1.761],[3422.7,1.01309001]]]
["bitfinex","ETHUSD",1719933131484,[[3419.3,0.584938],[3419.2,2.9246],[3419.0,3.69938],[3418.8,5.80972258],[3417.4,3.84741788]],[[3419.7,0.1202509],[3419.8,2.952],[3420.9,4.2034661],[3421.0,2.519],[3679.7,0.01736634]]]
["bitfinex","ETHUSD",1719933144757,[[3419.6,2.92431],[3419.4,2.92448],[3419.2,3.2936],[3419.1,3.41586014],[3418.4,3.21192516]],[[3419.7,0.1202509],[3420.2,3.058],[3420.9,3.0],[3421.2,4.28],[3421.3,1.2034661]]]
["bitfinex","ETHUSD",1719933184465,[[3419.1,1.049],[3418.2,3.588076],[3418.1,0.7746],[3418.0,2.92567],[3417.6,2.926]],[[3419.2,0.50662537],[3419.3,3.1573],[3420.1,4.845],[3420.3,4.049],[3420.4,0.55]]]
["bitfinex","ETHUSD",1719933230277,[[3415.6,2.522],[3415.5,0.665306],[3415.4,2.92791],[3415.3,0.7971],[3415.2,2.92805]],[[3416.5,3.2389],[3417.0,2.31],[3417.4,6.085],[3417.8,1.0],[3419.4,4.54392107]]]
["bitfinex","ETHUSD",1719933243159,[[3415.7,0.7370212],[3415.6,2.92774],[3415.5,0.7971],[3415.4,2.9279],[3413.5,0.2932]],[[3416.3,0.50705135],[3416.5,3.0],[3416.6,3.1504],[3417.1,1.76],[3417.6,4.36688445]]]
["bitfinex","ETHUSD",1719933300135,[[3416.4,2.525],[3416.1,0.837963],[3416.0,2.92735],[3415.7,2.92762],[3413.6,1.22465918]],[[3417.2,2.7457],[3417.4,3.0],[3417.5,2.92],[3417.8,1.76],[3417.9,6.3786]]]
["bitfinex","ETHUSD",1719933320297,[[3417.0,2.92646],[3416.8,2.92667],[3416.4,2.92705],[3416.3,2.525],[3416.0,0.61525989]],[[3417.5,2.92],[3417.6,2.8225],[3418.0,3.0],[3418.3,0.2936],[3418.5,1.76]]]
["bitfinex","ETHUSD",1719933370585,[[3418.5,6.44130093],[3418.0,2.519],[3417.9,2.92574],[3417.3,1.3218996],[3416.9,2.92658]],[[3419.2,3.49292905],[3419.3,3.1552],[3419.5,2.92],[3419.9,1.76],[3420.2,3.085]]]
["bitfinex","ETHUSD",1719933425208,[[3414.9,5.51089095],[3414.8,0.838094],[3414.1,3.22194922],[3413.4,2.70769163],[3412.4,2.98031693]],[[3415.6,2.5998],[3416.5,3.0],[3416.8,6.089],[3417.1,2.524],[3417.5,1.0]]]
["bitfinex","ETHUSD",1719933439229,[[3414.5,3.47395],[3414.3,2.524],[3413.9,3.0],[3413.8,3.21814349]],[[3415.0,2.3732],[3415.8,3.0],[3415.9,1.76],[3416.1,3.0],[3416.2,3.089]]]
["bitfinex","ETHUSD",1719933486214,[[3415.6,3.67988461],[3415.5,2.81609461],[3415.4,5.92783],[3415.1,2.92816],[3414.3,1.172536]],[[3416.0,0.43310867],[3416.1,0.50704088],[3416.3,2.5178],[3416.7,7.45],[3417.0,12.35]]]
["bitfinex","ETHUSD",1719933491217,[[3415.0,3.79590942],[3414.8,2.92838],[3414.7,2.524],[3414.5,5.92866],[3413.6,7.626139]],[[3415.7,2.3595],[3416.6,5.0546],[3416.7,6.089],[3417.3,1.55],[3418.9,3.06631341]]]
["bitfinex","ETHUSD",1719933538746,[[3415.4,1.052],[3415.3,2.92795],[3415.1,3.5982845],[3414.8,0.845265],[3414.7,2.92848]],[[3415.5,0.50712316],[3415.7,2.2767],[3416.4,5.22213907],[3416.5,1.761],[3417.3,3.52453449]]]
["bitfinex","ETHUSD",1719933583563,[[3416.5,3.97888],[3416.4,2.92703],[3416.3,0.05853577],[3416.2,0.690661],[3416.0,2.92737]],[[3416.6,0.50695439],[3416.7,2.442],[3417.5,3.0],[3417.6,4.9746],[3417.8,1.052]]]
["bitfinex","ETHUSD",1719933599921,[[3416.5,3.97895],[3416.4,2.92698],[3415.9,3.220213],[3415.1,3.55014787],[3414.7,0.61502251]],[[3417.0,2.4306],[3417.5,5.0546],[3417.6,2.92],[3418.4,4.52453449],[3427.6,4.22998479]]]
["bitfinex","ETHUSD",1719933647166,[[3415.2,1.052],[3415.0,2.92823],[3414.8,2.9284],[3414.4,3.22809061],[3414.0,2.92907]],[[3415.5,0.35349472],[3415.6,2.3093],[3416.2,3.0],[3416.3,2.813],[3417.4,1.0]]]
["bitfinex","ETHUSD",1719933692646,[[3414.6,1.052],[3414.3,2.92885],[3414.2,2.92886],[3413.9,0.29272964],[3413.7,5.92935]],[[3414.9,0.24612882],[3415.2,2.3968],[3415.6,1.052],[3415.7,1.761],[3416.4,3.0]]]
["bitfinex","ETHUSD",1719933707904,[[3413.8,1.052],[3413.4,2.92961],[3413.3,2.92969],[3413.2,0.3222853],[3413.0,0.286641]],[[3414.2,2.71696779],[3414.7,0.2936],[3414.8,4.761],[3414.9,1.602],[3415.6,3.089]]]
["bitfinex","ETHUSD",1719933744549,[[3415.7,2.92764],[3415.5,2.92779],[3415.0,6.22006403],[3414.1,1.0],[3413.9,1.0]],[[3417.0,1.95796581],[3417.1,2.3688],[3417.4,3.089],[3417.5,3.0],[3417.6,3.2136]]]
["bitfinex","ETHUSD",1719933757735,[[3418.1,2.523],[3417.5,2.92604],[3417.3,2.92628],[3417.0,5.44949],[3416.0,3.92731]],[[3418.7,5.5972],[3418.9,1.761],[3419.0,2.92],[3419.5,3.089],[3419.6,1.0]]]
["bitfinex","ETHUSD",1719933813447,[[3416.3,5.44806],[3416.1,2.92726],[3415.7,2.92762],[3415.3,2.521],[3415.0,2.92824]],[[3417.1,1.45026477],[3417.2,2.2505],[3418.0,5.43890656],[3418.1,3.639],[3418.5,6.54681543]]]
["bitfinex","ETHUSD",1719933860474,[[3418.4,2.519],[3418.2,2.92547],[3418.0,2.92568],[3417.6,3.55558288],[3417.3,5.92628]],[[3419.4,3.2934],[3419.5,2.4472],[3419.9,1.76],[3420.0,9.009],[3420.4,1.0]]]
["bitfinex","ETHUSD",1719933867199,[[3419.5,2.519],[3419.3,2.92456],[3419.1,2.92473],[3418.7,2.519],[3417.6,1.62956288]],[[3419.9,0.12362236],[3420.0,5.176],[3420.3,0.2934],[3420.4,3.0],[3420.8,1.76]]]
["bitfinex","ETHUSD",1719933935147,[[3416.5,2.92691],[3416.4,0.544607],[3416.0,2.92738],[3415.5,2.519],[3415.2,1.172234]],[[3417.6,2.55104422],[3417.9,5.31],[3418.0,2.519],[3418.1,0.2934]]]
["bitfinex","ETHUSD",1719933949043,[[3416.3,0.058536],[3416.2,2.92717],[3415.9,0.2986094]],[[3416.7,2.4926],[3418.0,8.608],[3418.6,1.0]]]
["bitfinex","ETHUSD",1719933997701,[[3414.8,2.98696163],[3414.7,3.64038848],[3414.3,0.3406395],[3414.2,5.44791],[3413.2,1.0]],[[3415.2,2.4126],[3415.8,3.2934],[3416.2,1.76],[3417.0,1.0],[3419.9,5.5735671]]]
["bitfinex","ETHUSD",1719934076839,[[3414.3,0.043405],[3414.2,3.98093],[3414.0,0.05858167],[3413.9,2.92915],[3413.5,2.92949]],[[3414.4,0.08279523],[3414.7,2.3241],[3415.2,0.2934],[3415.3,1.762],[3415.4,1.052]]]
["bitfinex","ETHUSD",1719934093047,[[3414.3,0.043405],[3413.8,1.052],[3413.6,2.92941],[3413.3,2.92967],[3412.3,1.0]],[[3414.6,0.62722072],[3414.7,2.2766],[3414.9,2.814],[3415.1,3.0],[3415.9,3.89877228]]]
["bitfinex","ETHUSD",1719934131722,[[3414.4,1.052],[3413.7,2.92935],[3413.5,2.92953],[3413.1,2.9298],[3412.4,0.293049]],[[3414.9,2.4008],[3415.6,4.4448965],[3415.7,3.0]]]
["bitfinex","ETHUSD",1719934147547,[[3414.7,1.052],[3414.4,2.92876],[3414.3,2.92884],[3413.7,2.92934],[3413.3,0.29881958]],[[3414.8,0.07648263],[3414.9,2.4832],[3415.2,3.2937],[3415.4,4.682],[3416.0,6.16516398]]]
["bitfinex","ETHUSD",1719934205309,[[3415.4,5.85573],[3415.3,2.524],[3414.8,2.92839],[3414.6,0.32199976],[3403.6,0.0127076]],[[3416.1,2.3211],[3416.2,0.2937],[3416.5,4.762],[3416.6,2.92],[3417.9,1.31665543]]]
["bitfinex","ETHUSD",1719934244178,[[3414.7,2.9285],[3414.5,2.98725109],[3414.1,3.221898],[3413.7,5.92935],[3412.6,0.6127851]],[[3415.3,2.2839],[3415.4,3.0],[3415.5,0.2937],[3415.6,3.0],[3415.7,1.762]]]
["bitfinex","ETHUSD",1719934260581,[[3415.0,2.92825],[3414.5,2.92865]],[[3415.9,0.2937],[3416.0,4.6894],[3416.2,5.84725],[3416.7,8.45181]]]
["bitfinex","ETHUSD",1719934327615,[[3414.9,2.92829],[3414.8,2.92834],[3414.7,1.052],[3414.3,2.92885],[3414.2,0.37723652]],[[3415.3,0.06554921],[3415.4,2.4782],[3415.8,3.97957],[3415.9,4.762],[3418.4,7.589242]]]
["bitfinex","ETHUSD",1719934374966,[[3413.2,0.05858969],[3413.1,2.9298],[3412.9,2.526],[3412.6,2.93028],[3411.1,4.33794178]],[[3413.6,0.06234355],[3413.8,2.3712],[3414.1,3.0],[3414.2,3.22265],[3414.3,4.69186]]]
["bitfinex","ETHUSD",1719934388475,[[3412.6,2.93029],[3412.4,2.93048],[3412.0,5.45679],[3411.3,3.20536116],[3411.1,0.61200882]],[[3413.2,0.06245298],[3413.3,2.4445],[3413.4,0.55],[3413.6,2.92948],[3413.8,1.763]]]
["bitfinex","ETHUSD",1719934439750,[[3412.7,2.93023],[3412.6,0.05859922],[3412.5,2.93034],[3412.0,2.9308],[3411.9,2.527]],[[3413.0,0.05819621],[3413.1,2.3874],[3413.6,3.0],[3413.7,2.0567],[3413.8,5.8493]]]
["bitfinex","ETHUSD",1719934456290,[[3412.3,2.93055],[3412.2,2.93061],[3411.7,3.476955],[3411.6,2.82651385],[3411.0,2.93168]],[[3412.6,0.05440217],[3412.7,2.3599],[3413.1,3.0],[3413.2,2.9298],[3413.3,2.92978]]]
["bitfinex","ETHUSD",1719934493752,[[3414.3,2.92885],[3414.2,2.528],[3413.9,0.05857573],[3413.8,0.585862],[3413.6,2.528]],[[3414.5,0.05110314],[3415.2,2.92],[3415.5,2.92787],[3415.6,2.92777],[3416.0,5.92748]]]
["bitfinex","ETHUSD",1719934542771,[[3415.2,2.92801],[3415.0,2.92821],[3414.9,2.528],[3414.6,2.92858],[3414.0,2.92903]],[[3416.2,2.331],[3416.3,2.92719],[3416.4,2.92714],[3416.5,2.6069],[3416.9,2.92667]]]
["bitfinex","ETHUSD",1719934559673,[[3416.2,0.05854223],[3416.1,3.0422558],[3415.8,2.528],[3415.0,3.22519279]],[[3416.8,3.0]]]
["bitfinex","ETHUSD",1719934594752,[[3418.0,2.98418357],[3417.8,3.20344223],[3417.7,2.92589],[3417.3,2.92625],[3417.0,5.528]],[[3418.8,2.4636],[3418.9,2.92],[3419.0,2.92485],[3419.6,6.48777253]]]
["bitfinex","ETHUSD",1719934605877,[[3418.5,0.65024633],[3418.4,2.92533],[3418.3,0.65166326],[3418.2,2.92547],[3416.7,1.171718]],[[3419.2,2.4794],[3419.3,5.92462],[3419.5,2.9244],[3419.8,1.763],[3425.7,2.98837287]]]
["bitfinex","ETHUSD",1719934643992,[[3419.1,0.33501382],[3419.0,0.4251982],[3418.9,2.92491],[3418.8,2.92494],[3417.3,1.61209708]],[[3419.5,2.3196],[3419.8,3.2939],[3420.0,0.0107872],[3420.3,4.68673],[3422.8,2.52852519]]]
["bitfinex","ETHUSD",1719934675989,[[3417.5,0.29447529],[3417.4,2.92615],[3417.2,5.92633],[3416.8,3.47240109],[3416.4,3.927]],[[3418.8,3.4317533],[3419.0,2.92485],[3419.1,1.049],[3419.2,0.2939],[3419.5,4.68745]]]
["bitfinex","ETHUSD",1719934690106,[[3417.7,2.9259],[3417.5,3.0],[3417.3,2.92626],[3416.9,4.18723464],[3416.7,0.61162964]],[[3419.3,0.2939],[3419.4,0.50661872],[3419.5,2.4097],[3419.7,1.049],[3419.8,1.76]]]
["bitfinex","ETHUSD",1719934724120,[[3422.6,2.92175],[3422.4,2.513],[3422.3,2.92193],[3421.9,2.92234],[3421.2,1.0]],[[3423.4,0.6186946],[3423.6,2.3026],[3423.7,2.92],[3424.1,0.2939],[3424.2,4.68041]]]
["bitfinex","ETHUSD",1719934761978,[[3421.1,5.52924745],[3421.0,2.92306],[3420.6,2.9234],[3420.5,3.29143649],[3420.4,2.513]],[[3421.2,0.5],[3422.2,2.27],[3422.5,2.92186],[3422.8,6.21462],[3425.2,1.41255825]]]
["bitfinex","ETHUSD",1719934789049,[[3420.0,0.05847159],[3419.9,2.92402],[3419.8,2.513],[3419.7,2.9242],[3419.5,0.86513514]],[[3421.1,2.2992],[3421.2,2.92295],[3421.5,1.76],[3421.7,2.513],[3422.0,6.086]]]
["bitfinex","ETHUSD",1719934837972,[[3422.8,3.19638266],[3422.7,2.92165],[3422.6,2.513],[3422.2,2.92204],[3421.4,4.92273]],[[3423.4,2.4601946],[3424.0,0.293],[3424.1,2.9205],[3424.3,2.92034],[3424.8,5.599]]]
["bitfinex","ETHUSD",1719934854221,[[3422.3,3.0],[3422.2,5.43508],[3422.1,2.92214],[3421.6,2.92259],[3421.2,0.31949163]],[[3423.3,2.3291],[3423.4,0.1186946],[3423.5,2.92099],[3423.7,2.92082],[3424.2,4.68042]]]
["bitfinex","ETHUSD",1719934913708,[[3420.8,1.048],[3420.2,2.92375],[3420.1,2.92381],[3420.0,10.0],[3418.4,1.52887626]],[[3421.2,2.4058],[3421.5,5.92274],[3421.7,2.92254],[3421.9,2.808],[3422.0,0.293]]]
["bitfinex","ETHUSD",1719934920544,[[3420.7,1.048],[3420.0,10.0],[3419.9,2.92406],[3419.7,2.92423],[3418.0,2.9256]],[[3421.1,2.92306],[3421.2,5.32875],[3421.5,3.0],[3421.6,1.76],[3421.7,3.97055]]]
["bitfinex","ETHUSD",1719934953191,[[3421.4,1.048],[3420.8,0.05845949],[3420.7,0.62520272],[3420.6,5.84684],[3420.4,0.40499717]],[[3421.8,0.293],[3421.9,6.3948],[3422.0,2.3948],[3422.3,1.76],[3424.3,6.00184991]]]
["bitfinex","ETHUSD",1719935012643,[[3421.7,0.37298034],[3421.6,0.74866428],[3421.5,2.92269],[3421.4,0.05844909],[3421.3,2.514]],[[3422.6,3.0],[3422.7,8.31198],[3422.9,4.97251],[3423.3,6.00519],[3425.4,4.58156897]]]
["bitfinex","ETHUSD",1719935025152,[[3421.6,0.19878415],[3421.5,2.514],[3421.1,2.92297],[3420.9,2.92318],[3420.6,3.0]],[[3422.3,2.92203],[3422.5,2.92191],[3422.6,0.79917743],[3422.7,7.45],[3422.9,7.6125]]]
["bitfinex","ETHUSD",1719935085879,[[3420.7,1.048],[3420.1,1.0],[3420.0,12.92392],[3419.9,2.92401],[3419.4,2.92445]],[[3420.9,0.50638348],[3421.1,2.92305],[3421.2,2.4879],[3421.4,2.92281],[3421.5,0.55]]]
["bitfinex","ETHUSD",1719935134780,[[3420.2,0.05847009],[3420.1,0.3028514],[3420.0,10.0],[3419.9,2.92401],[3419.3,2.92453]],[[3420.7,1.40493538],[3420.9,7.45],[3421.2,17.6618],[3421.4,2.9228],[3421.8,2.92247]]]
["bitfinex","ETHUSD",1719935151998,[[3420.8,0.25486605],[3420.7,1.048],[3420.3,0.05846658],[3420.2,1.13508514],[3420.1,0.3028514]],[[3421.0,2.92312],[3421.2,3.0],[3421.3,2.9229],[3421.4,2.456],[3421.6,1.3411]]]
["bitfinex","ETHUSD",1719935198575,[[3420.1,0.24508927],[3420.0,10.0],[3419.8,1.048],[3419.3,2.92456],[3419.1,2.9247]],[[3420.3,5.18383],[3420.5,2.92356],[3420.7,1.048],[3420.8,3.0],[3420.9,4.68123]]]
["bitfinex","ETHUSD",1719935214909,[[3421.3,0.2446413],[3421.2,1.048],[3420.8,2.92326],[3420.6,3.215762],[3420.1,5.92387]],[[3421.8,3.0],[3421.9,2.92235],[3422.1,5.84224],[3422.2,2.6726],[3422.5,4.67989]]]
["bitfinex","ETHUSD",1719935257228,[[3422.8,0.05842519],[3422.7,0.32240986],[3422.6,2.92174],[3422.4,2.92187],[3421.9,5.43631]],[[3423.4,0.1186946],[3423.5,7.45],[3423.6,2.6368],[3423.7,2.92088],[3423.9,3.0]]]
["bitfinex","ETHUSD",1719935291531,[[3423.3,0.64343447],[3422.7,0.584347]],[[3423.4,0.1186946],[3424.2,2.3292],[3424.4,0.2931]]]
["bitfinex","ETHUSD",1719935304961,[[3421.8,0.24358596],[3421.6,2.92259],[3421.4,2.513],[3421.3,5.92283],[3420.9,2.92316]],[[3422.3,2.4416],[3422.6,5.84362],[3423.2,4.67826],[3423.3,0.55],[3424.4,2.9203]]]
["bitfinex","ETHUSD",1719935356787,[[3420.6,3.0],[3420.5,3.57929686],[3420.3,5.43668],[3419.9,2.92398]],[[3421.6,2.92265],[3421.8,2.92246],[3422.0,2.9851],[3422.2,4.67913],[3422.5,8.51789]]]
["bitfinex","ETHUSD",1719935367550,[[3421.3,0.22846767],[3421.2,0.72408466],[3420.9,0.71019818],[3420.7,5.43633],[3419.2,0.61044642]],[[3421.9,2.92237],[3422.0,2.4351],[3422.1,2.92218],[3422.5,2.92188],[3422.6,2.05]]]
["bitfinex","ETHUSD",1719935409237,[[3421.1,0.22108788],[3421.0,1.048],[3420.8,2.92327],[3420.7,2.9233],[3419.0,1.40190462]],[[3421.6,5.4324],[3421.7,5.84258],[3421.9,3.97038],[3422.3,2.92204],[3422.4,2.92197]]]
["bitfinex","ETHUSD",1719935465045,[[3421.6,0.27402958],[3421.5,1.049],[3421.2,2.92292],[3421.0,2.92311],[3420.6,2.92341]],[[3421.7,2.92],[3422.1,5.6706],[3422.2,2.9221],[3422.4,4.67896],[3422.5,1.049]]]
["bitfinex","ETHUSD",1719935476974,[[3421.5,2.92268],[3421.4,0.27349855],[3421.3,2.92285],[3420.9,5.43817],[3420.7,2.92337]],[[3422.1,2.3139],[3422.2,3.0],[3422.4,0.293],[3422.5,2.92191],[3422.6,2.92179]]]
["bitfinex","ETHUSD",1719935529408,[[3422.0,0.27339493],[3421.9,1.048],[3421.7,2.92245],[3421.5,2.92268],[3421.2,2.92291]],[[3422.5,3.0],[3422.6,5.59585],[3422.9,5.725],[3423.2,2.92127],[3423.3,3.083]]]
["bitfinex","ETHUSD",1719935540573,[[3422.0,0.27339493],[3421.0,2.92304],[3420.4,3.54233248],[3420.2,2.92375],[3420.0,10.91709609]],[[3422.1,5.27858],[3422.3,3.0],[3422.6,2.05],[3422.7,1.048],[3422.9,6.003]]]
["bitfinex","ETHUSD",1719935588536,[[3423.0,1.048],[3422.5,2.92176],[3422.4,0.2922],[3422.3,2.92197],[3420.7,0.91642007]],[[3423.3,3.293],[3423.4,7.2792646],[3423.6,2.92094],[3423.9,3.083],[3424.6,1.01206498]]]
["bitfinex","ETHUSD",1719935622723,[[3421.9,1.048],[3421.7,0.397077],[3421.4,2.92277],[3420.9,2.92315],[3415.3,8.09954698]],[[3422.3,5.36879],[3422.5,2.92184],[3422.6,3.0],[3422.8,1.758],[3422.9,3.9695]]]
["bitfinex","ETHUSD",1719935641770,[[3422.4,3.96991],[3422.3,2.92194],[3421.9,0.689283],[3421.7,2.92248],[3420.8,3.53581755]],[[3422.8,0.50604623],[3422.9,2.2756],[3423.0,3.0],[3423.1,3.21437],[3423.3,2.92116]]]
["bitfinex","ETHUSD",1719935695280,[[3422.0,1.28558181],[3421.8,2.92241],[3421.6,2.92257],[3421.3,2.92283],[3420.4,2.170545]],[[3422.1,0.50614399],[3422.2,2.442],[3422.6,5.84359],[3423.0,3.099],[3428.5,10.0]]]
["bitfinex","ETHUSD",1719935735872,[[3421.0,0.25311952],[3420.9,0.584666],[3420.8,2.92324],[3420.6,2.92342],[3420.5,2.515]],[[3421.2,0.50627777],[3421.5,2.9227],[3421.7,8.35266],[3421.8,0.293],[3422.0,1.758]]]
["bitfinex","ETHUSD",1719935752400,[[3420.2,2.92379],[3420.0,12.516],[3419.9,2.92399],[3419.7,3.0],[3419.5,2.92437]],[[3420.8,3.42966149],[3421.0,2.92314],[3421.1,2.296],[3421.5,4.68072],[3426.0,8.37796829]]]
["bitfinex","ETHUSD",1719935809338,[[3420.0,10.17465771],[3419.7,1.048],[3419.6,2.92431],[3419.3,2.92452],[3419.0,2.92479]],[[3420.2,0.50647883],[3420.3,2.92374],[3420.4,2.92364],[3420.6,2.6112],[3420.7,5.92]]]
["bitfinex","ETHUSD",1719935844611,[[3420.0,10.0],[3419.3,1.048],[3419.2,2.92461],[3419.0,2.9248],[3418.6,2.92517]],[[3420.1,9.35428512],[3420.2,2.2608],[3420.3,1.758],[3420.4,1.048],[3420.5,2.92356]]]
["bitfinex","ETHUSD",1719935881393,[[3418.8,0.8468],[3418.3,1.048],[3418.1,0.05850146],[3418.0,2.92567],[3417.8,2.9258]],[[3418.9,9.35651248],[3419.2,1.76],[3419.3,2.92462],[3419.4,1.048],[3419.5,2.92]]]
["bitfinex","ETHUSD",1719935915580,[[3420.1,0.15692577],[3420.0,1.048],[3419.9,2.92405],[3419.8,0.90527658],[3419.7,2.92422]],[[3420.5,0.50644668],[3420.6,5.92348],[3420.7,0.293],[3420.8,6.99893],[3421.1,1.048]]]
["bitfinex","ETHUSD",1719935925597,[[3419.1,1.048],[3418.9,2.92491],[3418.7,0.8468],[3418.6,2.92513],[3418.3,2.9254]],[[3419.5,2.92441],[3419.6,2.3092],[3419.9,2.053],[3420.2,6.97188],[3428.0,15.29116945]]]
["bitfinex","ETHUSD",1719935974747,[[3419.3,1.048],[3419.1,2.92473],[3419.0,0.377166],[3418.9,3.77166],[3418.5,2.9252]],[[3419.5,0.50653983],[3419.8,3.0],[3419.9,5.21296],[3420.0,0.2933],[3420.1,5.84391]]]
["bitfinex","ETHUSD",1719935980269,[[3419.4,1.19012065],[3419.2,0.05848374],[3419.1,2.92467],[3418.9,3.77166],[3418.0,4.0]],[[3419.8,0.50651315],[3419.9,5.92407],[3420.1,6.13727],[3420.2,2.3678],[3421.5,4.92277]]]
["bitfinex","ETHUSD",1719936008324,[[3419.8,0.13727282],[3419.2,1.048],[3418.9,2.92488],[3418.7,3.77188],[3418.3,6.22455704]],[[3419.9,11.70498224],[3420.1,4.68],[3420.3,3.97175],[3420.4,0.2933],[3420.7,2.92338]]]
["bitfinex","ETHUSD",1719936036180,[[3418.7,0.12399141],[3418.6,1.8948],[3418.4,0.05849791],[3418.3,2.9254],[3418.1,2.92554]],[[3419.1,3.0],[3419.2,2.92472],[3419.4,5.32664],[3419.6,1.76]]]
["bitfinex","ETHUSD",1719936071936,[[3417.4,1.048],[3417.3,0.669958],[3417.2,0.8468],[3417.1,2.92645],[3417.0,0.29816317]],[[3417.8,0.5068034],[3417.9,2.92577],[3418.0,2.92573],[3418.1,2.3622],[3418.4,1.048]]]
["bitfinex","ETHUSD",1719936110634,[[3417.9,1.048],[3417.4,2.9262],[3417.3,1.224113],[3416.8,5.92667],[3416.7,0.592704]],[[3418.0,0.50676468],[3418.1,2.3657],[3418.4,2.92535],[3418.6,2.92521],[3418.9,0.2933]]]
["bitfinex","ETHUSD",1719936115691,[[3418.1,0.10159687],[3417.8,1.048],[3417.6,2.92601],[3417.5,3.77285],[3416.9,2.92662]],[[3418.4,0.50669019],[3418.5,5.92525],[3418.6,2.2821],[3418.7,2.92509],[3418.9,0.2933]]]
["bitfinex","ETHUSD",1719936169787,[[3417.6,1.14962328],[3417.5,0.8468],[3417.4,2.92619],[3417.2,0.05851566],[3417.1,0.669987]],[[3418.3,5.36523],[3418.4,3.0],[3418.7,0.2933],[3418.8,2.92508],[3418.9,1.76]]]
["bitfinex","ETHUSD",1719936187865,[[3417.3,1.048],[3417.0,1.516826],[3416.9,2.92662],[3416.7,2.92679],[3415.2,1.2272093]],[[3417.4,0.50683911],[3417.6,2.92602],[3417.7,2.92594],[3418.0,2.4294],[3418.2,5.92554]]]
["bitfinex","ETHUSD",1719936231599,[[3415.7,2.92764],[3415.6,2.92769],[3415.4,3.0],[3414.8,1.61457665]],[[3416.5,2.92702],[3416.7,5.18785],[3417.1,2.92648],[3417.3,1.048],[3417.4,5.9262]]]
["bitfinex","ETHUSD",1719936275874,[[3417.1,1.09983316],[3416.6,2.98538096],[3416.5,3.77376],[3415.9,2.92744],[3415.4,1.29883915]],[[3417.2,1.01378115],[3417.4,3.0],[3417.5,2.92612],[3417.6,2.2536],[3417.7,2.92595]]]
["bitfinex","ETHUSD",1719936283056,[[3417.1,1.09971189],[3416.5,2.92696],[3416.3,3.77386],[3415.8,3.22689892],[3414.9,0.377524]],[[3417.2,8.84969594],[3417.5,2.92615],[3417.9,4.6858],[3418.9,2.0],[3420.2,0.2964136]]]
["bitfinex","ETHUSD",1719936339738,[[3418.9,1.155],[3418.7,0.08191305],[3418.4,2.98384009],[3418.3,3.7165624],[3418.2,0.8468]],[[3419.1,5.3139],[3419.2,2.9247],[3419.4,2.92451],[3419.9,4.07907],[3420.5,4.01328562]]]
["bitfinex","ETHUSD",1719936352450,[[3418.3,1.155],[3417.9,3.77256],[3417.7,2.92588],[3417.1,0.29800351],[3416.4,3.53965075]],[[3418.7,2.2718],[3418.8,2.92503],[3419.0,3.2935],[3420.3,0.59227827]]]
["bitfinex","ETHUSD",1719936386660,[[3418.8,1.154],[3418.3,3.77217],[3418.1,2.92556],[3417.7,5.92592],[3417.3,2.92623]],[[3419.0,0.50662101],[3419.1,2.92477],[3419.2,5.33587],[3419.6,3.2935],[3419.7,2.92425]]]
["bitfinex","ETHUSD",1719936420487,[[3416.7,1.156],[3416.1,0.69991705],[3416.0,2.92739],[3415.9,4.07178052],[3415.4,2.92788]],[[3416.8,3.43372534],[3417.0,2.92659],[3417.1,2.3831],[3417.4,2.92625],[3417.5,13.40617]]]
["bitfinex","ETHUSD",1719936447957,[[3416.5,4.15807637],[3416.3,2.92711],[3416.1,1.72049314],[3415.3,0.28954863],[3411.7,4.07524352]],[[3416.6,0.50693655],[3417.1,12.68596],[3417.4,5.92625],[3417.6,13.326],[3420.5,4.4]]]
["bitfinex","ETHUSD",1719936476719,[[3417.8,0.07432026],[3417.6,1.155],[3417.4,2.92617],[3417.3,3.37879341],[3417.2,0.8468]],[[3418.2,5.36974],[3418.3,2.92545],[3418.5,3.0],[3418.7,1.155],[3420.0,1.0]]]
["bitfinex","ETHUSD",1719936512681,[[3416.3,0.8468],[3416.2,3.22553099],[3415.5,2.92782],[3415.3,1.172233],[3415.1,3.92816]],[[3417.1,3.43335976],[3417.3,5.32009],[3417.6,3.0],[3417.8,3.21939],[3425.7,0.01411146]]]
["bitfinex","ETHUSD",1719936517506,[[3416.5,0.06985362],[3416.4,2.773],[3416.3,0.9053348],[3416.1,2.92726],[3415.9,2.92746]],[[3416.9,2.92663],[3417.1,2.92646],[3417.3,2.3938],[3417.6,6.21956],[3423.4,18.7629946]]]
["bitfinex","ETHUSD",1719936559283,[[3415.4,0.75998888],[3415.3,2.98653841],[3415.2,0.33813831],[3415.1,6.54897],[3414.7,0.29747179]],[[3416.1,5.3428],[3416.2,2.92729],[3416.4,2.92706],[3416.8,2.92676],[3422.1,1.78500467]]]
["bitfinex","ETHUSD",1719936579104,[[3416.3,0.05740378],[3415.9,3.36128735],[3415.7,0.44763099]],[[3417.0,2.92655],[3417.2,2.9264],[3417.3,2.4917],[3417.7,3.21948],[3417.8,1.76]]]
["bitfinex","ETHUSD",1719936601426,[[3414.5,0.95490682],[3414.4,0.05856917],[3414.3,5.69881],[3414.2,2.92889],[3413.7,2.92933]],[[3415.1,0.50721013],[3415.2,5.9281],[3415.3,5.3088],[3415.8,2.9276],[3415.9,1.76]]]
["bitfinex","ETHUSD",1719936637601,[[3413.6,2.92944],[3413.5,3.6208],[3413.4,2.92954],[3413.0,2.92994],[3412.9,2.93002]],[[3414.0,0.50734832],[3414.4,5.92877],[3414.5,2.3827],[3414.7,2.92855],[3414.9,0.2935]]]
["bitfinex","ETHUSD",1719936647517,[[3414.8,2.92841],[3414.7,2.9285],[3414.6,0.99520534],[3414.3,2.774],[3414.2,0.8468]],[[3415.4,3.0],[3415.7,2.92767],[3415.8,2.3837],[3416.2,2.92723],[3417.1,3.9265]]]
["bitfinex","ETHUSD",1719936677582,[[3416.0,3.77412],[3415.8,2.774],[3415.5,2.92777],[3415.3,3.0],[3415.2,0.29420384]],[[3416.7,0.5069419],[3416.8,2.92672],[3417.2,2.2939],[3417.5,5.92617],[3417.6,0.2935]]]
["bitfinex","ETHUSD",1719936691483,[[3415.4,0.05538364],[3415.3,3.77473],[3415.0,2.92821],[3414.3,2.92879],[3414.2,1.0]],[[3415.7,0.50707822],[3416.0,2.92745],[3416.1,5.20132],[3416.6,2.92692],[3416.7,2.92683]]]
["bitfinex","ETHUSD",1719936732102,[[3416.7,0.05472331],[3416.6,2.92681],[3416.4,3.52382924],[3416.3,2.774],[3415.9,0.59101518]],[[3417.5,5.92612],[3417.9,0.2935],[3418.1,2.92563]]]
["bitfinex","ETHUSD",1719936757198,[[3416.4,0.05465688],[3416.2,0.947524],[3416.1,0.8468],[3416.0,2.774],[3415.9,2.92743]],[[3416.8,0.50694959],[3416.9,2.92663],[3417.0,5.24119],[3417.1,7.48],[3417.5,12.17]]]
["bitfinex","ETHUSD",1719936770777,[[3416.8,0.05295109],[3416.7,1.156],[3416.4,0.38271234],[3416.2,3.77401],[3414.9,9.00350581]],[[3416.9,0.50693333],[3417.1,7.48],[3417.2,2.92642],[3417.6,5.92604]]]
["bitfinex","ETHUSD",1719936806497,[[3416.8,1.156],[3416.7,2.92679],[3416.5,3.304344],[3416.3,0.8468],[3416.0,2.92733]],[[3417.2,0.50689906],[3417.3,2.4049],[3417.4,2.9262],[3417.5,10.40612],[3417.8,1.156]]]
["bitfinex","ETHUSD",1719936824710,[[3417.1,4.92631533],[3416.9,2.92662],[3416.7,0.8468],[3416.4,2.92702],[3415.5,0.91938516]],[[3417.3,0.50684105],[3417.5,2.2578],[3417.7,3.0],[3417.8,2.9259],[3417.9,7.48]]]
["bitfinex","ETHUSD",1719936876319,[[3416.2,1.20907714],[3416.1,2.9273],[3415.9,3.77423],[3415.0,1.0],[3414.7,1.0]],[[3416.3,0.50698671],[3417.0,2.3801],[3417.1,2.92646],[3417.2,3.0],[3417.7,2.92597]]]
["bitfinex","ETHUSD",1719936925012,[[3416.2,4.08322],[3416.1,2.92726],[3416.0,0.8468],[3415.6,2.92772],[3413.6,5.08754761]],[[3416.8,2.8719765],[3416.9,5.85332],[3417.3,1.156],[3417.4,3.2934],[3419.8,1.45260286]]]
["bitfinex","ETHUSD",1719936951594,[[3416.1,3.01563285],[3416.0,4.79921438],[3415.7,0.8468],[3415.5,2.92775],[3415.4,2.92786]],[[3416.2,0.5],[3416.8,2.4355],[3416.9,5.92666],[3417.3,0.2934]]]
["bitfinex","ETHUSD",1719936972333,[[3417.4,5.8523],[3417.2,2.773],[3416.9,0.8468],[3416.8,2.92668],[3415.0,0.61007264]],[[3418.0,2.4359],[3418.1,3.0],[3418.2,2.92552],[3418.4,3.21879],[3419.7,1.0]]]
["bitfinex","ETHUSD",1719937009778,[[3415.7,0.585544],[3415.6,2.92769],[3415.3,2.92796],[3415.2,2.774],[3411.4,3.19427831]],[[3416.3,2.92714],[3416.6,2.3599],[3416.9,6.22007],[3666.3,0.1041]]]
["bitfinex","ETHUSD",1719937025316,[[3413.5,0.95183958],[3413.3,2.92968],[3413.2,2.774],[3413.1,3.77666],[3412.2,5.39098097]],[[3413.9,2.4784],[3414.0,2.92913],[3414.2,2.92896],[3414.7,2.92856],[3414.9,5.92839]]]
["bitfinex","ETHUSD",1719937055980,[[3413.3,3.00932564],[3413.1,2.98847354],[3413.0,0.570395],[3412.9,2.774],[3411.8,7.54240823]],[[3413.8,0.50739172],[3413.9,5.4371],[3414.0,2.92916],[3414.1,2.92906],[3414.5,0.2934]]]
["bitfinex","ETHUSD",1719937067157,[[3413.8,2.92928],[3413.7,2.92934],[3413.3,2.774],[3413.2,0.8468],[3413.1,2.92985]],[[3414.4,0.50728573],[3414.5,2.92874],[3414.7,5.92855],[3414.8,2.2904],[3415.1,2.9282]]]
["bitfinex","ETHUSD",1719937092444,[[3413.7,0.07634184],[3413.4,2.92958],[3413.2,2.92976],[3413.1,3.6208],[3413.0,2.92993]],[[3413.8,1.01471633],[3414.2,2.92895],[3414.3,2.92885],[3414.5,5.3753],[3414.8,2.92846]]]
["bitfinex","ETHUSD",1719937142121,[[3416.2,0.07526561],[3415.9,2.92742],[3415.8,5.70155],[3414.6,3.0],[3414.4,3.5419876]],[[3416.4,0.50697607],[3416.8,2.92671],[3416.9,2.3281],[3417.0,3.0],[3417.4,4.68826]]]
["bitfinex","ETHUSD",1719937154258,[[3414.9,5.70234],[3414.8,0.8468],[3414.7,2.92848],[3413.8,1.0],[3413.3,0.61181898]],[[3415.8,2.92762],[3415.9,2.92752],[3416.0,2.4733],[3416.1,0.2935],[3416.4,2.9271]]]
["bitfinex","ETHUSD",1719937189285,[[3414.1,0.89915919],[3414.0,0.05857602],[3413.9,6.00373583],[3413.8,2.92928],[3411.8,1.17188491]],[[3414.2,0.50727818],[3414.6,2.92862],[3414.7,5.92851],[3414.8,2.3321],[3415.2,0.2935]]]
["bitfinex","ETHUSD",1719937202165,[[3414.0,2.774],[3413.9,2.92916],[3413.3,2.92971],[3412.9,2.93]],[[3414.7,2.92853],[3414.8,2.9285],[3415.0,2.4221],[3415.4,2.92795],[3415.6,0.55]]]
["bitfinex","ETHUSD",1719937234755,[[3413.3,3.65399412],[3413.2,2.778],[3413.0,2.92992],[3412.1,1.0]],[[3413.8,0.50737474],[3414.0,2.92912],[3414.2,2.92899],[3414.3,2.2923],[3414.7,2.92854]]]
["bitfinex","ETHUSD",1719937264999,[[3413.8,1.158],[3413.4,0.07057655],[3413.1,3.77668],[3412.9,2.92998],[3412.5,2.93039]],[[3413.9,8.26332],[3414.1,3.0],[3414.5,3.22222],[3414.9,4.08639],[3415.0,1.762]]]
["bitfinex","ETHUSD",1719937304560,[[3415.1,1.22795539],[3414.5,0.90536708],[3414.4,2.92875],[3414.2,3.31932596],[3412.7,1.22892623]],[[3415.2,6.43528119],[3415.3,5.3381],[3415.7,2.92771],[3415.8,0.2935],[3416.2,2.92727]]]
["bitfinex","ETHUSD",1719937344458,[[3415.3,0.05855223],[3415.2,0.79284714],[3415.1,0.8468],[3414.9,5.85652],[3413.7,1.20750705]],[[3415.7,0.50708148],[3415.8,5.85523],[3416.0,2.4824],[3416.2,3.0],[3416.4,3.2206]]]
["bitfinex","ETHUSD",1719937358350,[[3414.1,3.792344],[3414.0,2.775],[3413.8,2.92922],[3413.7,0.8468],[3413.5,3.0]],[[3414.7,2.92851],[3414.8,2.9285],[3415.0,2.2787],[3415.4,6.22141],[3415.7,2.92771]]]
["bitfinex","ETHUSD",1719937400740,[[3415.3,0.74528929],[3415.2,0.7497829],[3415.1,2.92812],[3415.0,3.77499],[3414.9,2.775]],[[3416.0,0.5070553],[3416.1,2.92737],[3416.2,2.92727],[3416.5,2.4484],[3416.6,5.92692]]]
["bitfinex","ETHUSD",1719937432879,[[3416.7,0.05743387],[3416.6,3.26307672],[3416.5,0.69482095],[3416.4,3.21039401],[3416.3,2.775]],[[3417.2,0.50688441],[3417.5,2.92614],[3417.6,2.3524],[3417.8,2.92589],[3418.0,2.9257]]]
["bitfinex","ETHUSD",1719937446983,[[3415.9,0.05742086],[3415.4,0.8468],[3415.3,2.92793],[3415.2,2.775],[3415.1,2.92815]],[[3416.1,0.50701789],[3416.2,2.92724],[3416.4,2.92706],[3416.7,2.3181],[3416.9,5.92666]]]
["bitfinex","ETHUSD",1719937485351,[[3414.1,0.45918654],[3414.0,0.81584541],[3413.8,3.77602],[3413.7,2.779],[3413.6,2.92941]],[[3414.8,5.92843],[3415.0,2.9283],[3415.1,2.492],[3415.4,2.92793]]]
["bitfinex","ETHUSD",1719937497535,[[3414.4,0.04916957],[3414.3,1.157],[3414.0,0.8468],[3413.9,2.92913],[3413.7,2.92932]],[[3414.7,0.50724145],[3414.8,2.92843],[3415.0,5.92826],[3415.3,1.157],[3417.8,1.44889635]]]
["bitfinex","ETHUSD",1719937545300,[[3413.5,1.158],[3412.9,0.670714],[3412.8,3.77694],[3412.7,2.9302],[3412.4,3.0]],[[3413.6,0.50739848],[3413.7,5.85881],[3414.1,2.3206],[3414.3,2.9289],[3419.5,6.60527091]]]
["bitfinex","ETHUSD",1719937594242,[[3414.5,0.04259492],[3414.4,1.158],[3413.8,0.8468],[3413.5,2.9295],[3412.7,0.61624616]],[[3414.6,2.9286],[3414.7,2.3994],[3414.8,2.92843],[3415.3,4.08603],[3415.5,3.0]]]
["bitfinex","ETHUSD",1719937611279,[[3413.7,0.0426486],[3413.6,1.158],[3413.1,1.224476],[3413.0,5.85988],[3412.0,3.5454739]],[[3413.8,3.43667322],[3414.0,2.92911],[3414.1,2.4956],[3414.5,2.92872],[3414.7,4.08656]]]
["bitfinex","ETHUSD",1719937672901,[[3415.0,1.158],[3414.5,3.83399714],[3414.4,2.92876],[3413.9,2.92916],[3413.5,2.92946]],[[3415.1,0.50716206],[3415.2,3.0],[3415.3,2.4613],[3415.4,2.92792],[3415.6,2.92778]]]
["bitfinex","ETHUSD",1719937699313,[[3416.2,0.04121445],[3415.7,1.944039],[3415.6,3.77453],[3415.4,2.92786],[3415.1,2.92814]],[[3416.5,5.92697],[3416.6,5.32843],[3416.7,1.158],[3417.1,2.92649],[3417.2,7.48]]]
["bitfinex","ETHUSD",1719937719856,[[3415.7,2.011056],[3415.6,2.92774],[3415.5,3.77455],[3414.9,2.92829],[3414.7,3.21868908]],[[3416.2,0.50699653],[3416.4,5.92707],[3416.5,2.92701],[3416.6,2.4217],[3417.7,2.92599]]]
["bitfinex","ETHUSD",1719937750719,[[3415.3,0.37748],[3415.1,0.8468],[3415.0,2.92821],[3414.8,2.9284],[3414.5,3.21961004]],[[3416.0,5.35824],[3416.1,0.5069713],[3416.3,1.158],[3416.6,2.92692],[3416.8,3.0]]]
["bitfinex","ETHUSD",1719937771577,[[3415.0,1.566642],[3414.8,2.92842],[3414.6,2.92854],[3414.5,0.8468],[3414.2,3.08269315]],[[3415.6,5.41837],[3415.8,2.9276],[3416.1,1.158],[3416.2,3.0],[3416.3,2.92716]]]
["bitfinex","ETHUSD",1719937816355,[[3415.2,2.92801],[3415.0,2.92823],[3414.9,0.8468],[3414.7,2.92842],[3414.5,0.61432719]],[[3415.9,2.4197],[3416.0,0.50701509],[3416.1,2.92731],[3416.3,4.08521],[3416.4,3.0]]]
["bitfinex","ETHUSD",1719937853513,[[3414.8,1.158],[3414.6,0.377554],[3414.5,0.8468],[3414.4,2.92874],[3414.3,2.9288]],[[3415.1,0.50710653],[3415.2,2.92811],[3415.3,2.4548],[3415.4,2.92794],[3415.7,7.48]]]
["bitfinex","ETHUSD",1719937878157,[[3415.1,1.158],[3414.9,0.8468],[3414.8,2.92837],[3414.6,2.92852],[3414.2,2.92891]],[[3415.3,0.50713941],[3415.6,3.0],[3415.7,5.2827],[3416.0,7.48],[3416.1,13.328]]]
["bitfinex","ETHUSD",1719937909167,[[3415.2,4.08607],[3415.1,2.92816],[3414.9,0.8468],[3414.1,3.54474307],[3414.0,1.28623511]],[[3415.6,0.50705703],[3415.9,3.0],[3416.0,5.38571],[3416.1,19.65],[3416.2,2.92724]]]
["bitfinex","ETHUSD",1719937926334,[[3414.8,1.158],[3414.6,5.8571],[3414.4,1.224351],[3414.2,2.92894],[3414.0,0.28623511]],[[3415.4,0.50707179],[3415.5,2.48],[3415.6,5.85555],[3415.8,1.158],[3415.9,3.0]]]
["bitfinex","ETHUSD",1719937965759,[[3416.2,8.97968364],[3416.0,2.92734],[3415.5,2.92777],[3415.4,3.0],[3415.3,1.0]],[[3416.3,0.2],[3417.4,3.0],[3417.5,5.32496],[3417.6,2.92603],[3424.7,1.42864165]]]
["bitfinex","ETHUSD",1719938000425,[[3417.1,0.7796923],[3417.0,2.92647],[3416.9,1.158],[3416.8,2.92666],[3416.7,0.8468]],[[3417.8,9.32123],[3418.2,3.0],[3419.2,1.01359466],[3430.0,10.1504312],[3436.0,3.0]]]
["bitfinex","ETHUSD",1719938011039,[[3417.0,0.03730081],[3416.9,0.78347632],[3416.8,2.92671],[3416.7,1.158],[3416.6,2.92681]],[[3417.3,0.50681222],[3417.5,2.92611],[3417.6,2.2724],[3417.7,2.926],[3417.8,1.158]]]
["bitfinex","ETHUSD",1719938064088,[[3418.0,2.92563],[3417.9,4.8752614],[3417.6,0.8468],[3417.4,2.92615],[3417.2,2.92632]],[[3418.6,2.4174],[3418.9,2.92493],[3419.1,4.08275],[3419.9,3.0],[3420.5,2.18514146]]]
["bitfinex","ETHUSD",1719938069480,[[3417.4,4.08413],[3417.3,2.92626],[3417.0,0.8468],[3416.9,2.9266],[3416.3,0.6145417]],[[3418.0,0.50672119],[3418.2,5.18464],[3418.3,2.92551],[3418.4,3.0],[3418.5,1.158]]]
["bitfinex","ETHUSD",1719938113014,[[3416.7,2.92676],[3416.5,4.08494],[3416.4,0.8468],[3416.2,3.0],[3416.0,3.54246107]],[[3417.4,2.92621],[3417.6,2.92603],[3417.7,1.158],[3418.1,2.92562]]]
["bitfinex","ETHUSD",1719938153437,[[3414.7,5.85693],[3414.4,2.0048],[3414.1,2.929],[3413.2,4.53969722],[3413.1,1.0]],[[3415.2,0.50712591],[3415.3,2.4471],[3415.5,7.01372],[3415.8,3.0],[3416.1,2.92734]]]
["bitfinex","ETHUSD",1719938166513,[[3415.5,2.92782],[3415.4,0.06333398],[3415.3,2.92795],[3415.2,1.158],[3415.0,0.66281074]],[[3416.2,2.4048],[3416.3,2.9272],[3416.9,2.92664],[3417.4,0.34412651]]]
["bitfinex","ETHUSD",1719938212146,[[3414.7,0.65552775],[3414.6,2.92859],[3414.5,2.92867],[3414.3,2.0048],[3414.0,2.92906]],[[3415.2,0.50714268],[3415.3,2.92801],[3415.4,5.28055],[3415.5,1.158],[3415.8,5.92763]]]
["bitfinex","ETHUSD",1719938222222,[[3414.5,2.92867],[3414.4,2.92876],[3414.3,0.8468],[3414.2,1.158],[3413.5,3.83558901]],[[3415.1,2.92818],[3415.3,1.158],[3415.4,5.28056],[3416.6,0.33306275],[3421.8,10.0235782]]]
["bitfinex","ETHUSD",1719938258517,[[3413.5,5.25273],[3413.3,4.08769],[3412.9,2.93004],[3412.8,3.0],[3412.5,2.93037]],[[3414.1,0.50729167],[3414.2,2.92896],[3414.3,1.158],[3414.4,2.92878],[3414.5,2.2797]]]
["bitfinex","ETHUSD",1719938277648,[[3413.9,0.06400075],[3413.5,5.25273],[3413.4,2.92956],[3413.2,1.158],[3412.3,8.0050918]],[[3414.1,0.50728995],[3414.2,5.27202],[3414.3,2.92893],[3414.4,1.158],[3414.5,3.0]]]
["bitfinex","ETHUSD",1719938311686,[[3413.9,2.92919],[3413.8,2.92927],[3413.7,1.158],[3413.3,2.92968],[3412.0,0.25362139]],[[3414.3,0.50724258],[3414.5,3.0],[3414.6,2.92862],[3414.7,3.4617],[3414.8,2.92847]]]
["bitfinex","ETHUSD",1719938363528,[[3414.9,0.05949879],[3414.8,2.3232],[3414.7,2.92848],[3414.6,4.08653],[3414.5,0.93982947]],[[3415.3,0.50712101],[3415.4,5.92792],[3415.5,2.92785],[3415.7,3.6245],[3416.0,2.92741]]]
["bitfinex","ETHUSD",1719938396135,[[3414.2,7.27763],[3414.1,2.92895],[3413.0,7.8536782],[3412.7,2.71217116],[3411.9,0.25358628]],[[3414.7,0.50717174],[3414.8,2.92842],[3414.9,5.1854],[3415.2,1.158],[3415.4,5.92795]]]
["bitfinex","ETHUSD",1719938406394,[[3414.3,3.9202126],[3414.2,2.897776],[3414.1,4.08696],[3413.6,2.92942],[3413.2,2.92975]],[[3414.7,0.50717583],[3414.8,2.92842],[3415.0,2.92827],[3415.1,2.3429],[3415.2,1.158]]]
["bitfinex","ETHUSD",1719938454580,[[3414.3,0.05930432],[3414.1,2.92901],[3413.9,5.24974],[3413.8,1.158],[3413.5,2.9295]],[[3414.7,2.92855],[3414.8,3.0],[3414.9,2.92838],[3415.0,3.4464],[3421.3,18.4728]]]
["bitfinex","ETHUSD",1719938461123,[[3414.0,0.88323164],[3413.9,5.24973],[3413.8,1.158],[3413.3,2.92969],[3412.7,0.92321257]],[[3414.5,0.50723227],[3414.6,2.92864],[3414.7,2.92855],[3414.8,6.584],[3416.1,1.01447567]]]
["bitfinex","ETHUSD",1719938502922,[[3415.0,5.31060312],[3414.9,1.158],[3414.7,2.92846],[3414.4,2.92877],[3414.1,2.92899]],[[3415.4,0.50708794],[3415.5,3.0],[3415.6,2.92774],[3415.7,2.3424],[3415.8,4.08557]]]
["bitfinex","ETHUSD",1719938546826,[[3417.2,2.92632],[3417.0,2.92649],[3416.9,2.3232],[3416.8,1.158],[3416.6,2.92686]],[[3417.6,0.50675472],[3417.8,4.08386],[3418.0,3.0],[3418.1,5.36515],[3419.3,1.01350945]]]
["bitfinex","ETHUSD",1719938560894,[[3417.2,2.92637],[3417.0,5.24974],[3416.6,4.08485],[3416.3,0.29332347],[3415.1,2.3536987]],[[3417.5,0.50679968],[3417.7,1.158],[3417.8,5.30596],[3418.0,2.92571],[3418.4,2.92537]]]
["bitfinex","ETHUSD",1719938608982,[[3417.3,2.92626],[3417.2,2.92633],[3417.0,3.4812],[3416.8,2.92669],[3416.7,0.28860633]],[[3417.8,2.3137],[3417.9,0.50673305],[3418.0,4.08369],[3418.1,3.0],[3418.2,2.92551]]]
["bitfinex","ETHUSD",1719938627203,[[3417.7,2.98084537],[3417.5,0.292617],[3417.4,6.40735],[3415.6,2.92765],[3414.9,0.25335272]],[[3418.2,2.4883],[3418.3,4.08343],[3418.5,2.92531],[3418.8,3.0],[3427.6,3.84583602]]]
["bitfinex","ETHUSD",1719938666491,[[3418.0,0.72126801],[3417.9,0.49172972],[3417.8,2.92585],[3417.7,2.92586],[3417.5,2.2968]],[[3418.4,0.50666426],[3418.5,2.92527],[3418.7,5.36753],[3418.9,2.772],[3419.1,2.92477]]]
["bitfinex","ETHUSD",1719938682825,[[3418.2,0.61540324],[3418.1,0.33141916],[3417.9,5.24296],[3417.8,2.92584],[3417.3,2.92626]],[[3418.5,2.9253],[3418.7,2.92513],[3419.0,2.4955],[3419.3,5.772],[3420.4,3.772]]]
["bitfinex","ETHUSD",1719938728049,[[3419.3,0.65317072],[3419.2,2.92464],[3419.0,2.92483],[3418.7,2.3232],[3418.6,4.08013]],[[3419.5,0.50649592],[3419.7,4.155],[3419.8,2.317],[3419.9,2.92406],[3420.2,2.92385]]]
["bitfinex","ETHUSD",1719938778400,[[3420.3,0.05152113],[3420.2,3.51372159],[3420.0,2.9239],[3419.8,3.22415214],[3418.5,0.61256516]],[[3420.4,0.50633262],[3420.5,1.45998957],[3420.6,2.4847],[3420.8,2.92329],[3421.0,10.40314]]]
["bitfinex","ETHUSD",1719938784718,[[3420.3,0.7004434],[3420.2,2.92373],[3420.0,2.92393],[3419.8,3.22415214],[3419.7,1.155]],[[3420.4,0.50631698],[3420.6,2.4847],[3420.9,4.07821],[3421.0,2.92316],[3421.5,2.92272]]]
["bitfinex","ETHUSD",1719938832922,[[3420.5,3.56462909],[3420.3,2.92369],[3420.0,2.3232],[3419.9,4.07902],[3418.9,3.6129259]],[[3420.6,0.50627555],[3421.0,1.155],[3421.1,5.40574],[3421.3,3.22840525],[3422.4,5.846]]]
["bitfinex","ETHUSD",1719938848895,[[3420.8,0.0510734],[3420.7,5.8466],[3420.2,5.24697],[3420.1,1.155],[3419.8,2.92407]],[[3421.0,0.50624782],[3421.2,2.3282],[3421.3,1.46040649],[3421.5,5.84547],[3421.7,0.0607544]]]
["bitfinex","ETHUSD",1719938884259,[[3420.8,2.92327],[3420.7,2.92331],[3420.4,0.67157365],[3420.3,2.3232],[3420.2,3.740848]],[[3420.9,0.50624037],[3421.0,2.3698],[3421.1,0.30503864],[3421.2,1.155],[3421.4,3.0]]]
["bitfinex","ETHUSD",1719938946916,[[3420.8,2.92328],[3420.2,0.22632],[3420.1,2.2632],[3419.8,1.155],[3419.5,3.29840138]],[[3421.0,0.50624002],[3421.1,2.2567],[3421.2,1.46054031],[3421.4,2.92278],[3421.6,2.92265]]]
["bitfinex","ETHUSD",1719939000774,[[3420.7,2.92337],[3420.6,3.62292888],[3420.5,2.3232],[3420.4,1.155],[3420.1,2.92386]],[[3420.8,0.5062496],[3421.1,0.30475307],[3421.4,2.2542],[3421.6,5.92265],[3422.0,2.92227]]]
["bitfinex","ETHUSD",1719939014801,[[3420.4,2.92358],[3420.2,2.92378],[3420.0,2.908017],[3419.9,1.155],[3418.6,2.98323302]],[[3420.8,0.50625124],[3421.0,6.50492],[3421.1,0.30475307],[3421.3,2.92291],[3421.7,2.9833244]]]
["bitfinex","ETHUSD",1719939056436,[[3418.5,3.858134],[3418.4,2.3232],[3418.3,4.08039],[3418.0,0.29498999],[3417.6,1.171353]],[[3419.2,2.92468],[3419.3,2.2625],[3419.4,4.07949],[3419.6,0.30488232],[3419.8,2.92417]]]
["bitfinex","ETHUSD",1719939066053,[[3419.0,2.92482],[3418.9,1.21349213],[3418.8,5.24818],[3418.3,2.92535],[3418.1,0.7336782]],[[3419.5,0.50649734],[3419.7,5.32515],[3419.8,1.155],[3419.9,2.92406],[3420.1,3.0]]]
["bitfinex","ETHUSD",1719939110133,[[3418.7,0.3943945],[3418.6,2.92513],[3418.5,2.3232],[3418.4,2.92533],[3418.3,1.155]],[[3419.2,1.155],[3419.3,5.42008],[3419.5,2.92442],[3420.0,2.92402],[3420.1,2.92392]]]
["bitfinex","ETHUSD",1719939127382,[[3418.6,0.91415498],[3418.5,0.05850005],[3418.4,2.3232],[3418.3,1.58752135],[3417.7,2.92588]],[[3419.0,0.30440757],[3419.6,2.92438],[3419.9,15.0941],[3420.3,0.38328765],[3420.9,2.92328]]]
["bitfinex","ETHUSD",1719939161471,[[3418.4,0.04683884],[3418.3,2.92535],[3418.1,2.92559],[3417.9,1.155],[3417.8,5.3185]],[[3418.8,2.4399],[3418.9,4.07992],[3419.0,3.22929659],[3425.6,3.91653454],[3437.1,3.0]]]
["bitfinex","ETHUSD",1719939212493,[[3419.9,2.92406],[3419.8,2.92406],[3419.7,2.3142],[3419.4,1.155],[3416.7,0.25320647]],[[3420.3,0.50637139],[3420.5,4.45966293],[3420.6,5.35266],[3420.7,2.92339],[3421.6,2.92268]]]
["bitfinex","ETHUSD",1719939219391,[[3420.0,5.84782],[3419.7,2.3142],[3419.6,1.155],[3419.4,2.92444],[3418.3,1.0]],[[3420.5,1.45966293],[3420.6,2.4292],[3420.8,2.92337],[3420.9,2.92325],[3421.8,2.14228765]]]
["bitfinex","ETHUSD",1719939270814,[[3419.6,0.04311459],[3419.5,2.92433],[3419.3,2.92454],[3419.2,3.4782],[3419.0,2.92478]],[[3419.7,0.50639325],[3420.1,0.30461362],[3420.2,6.46275],[3420.4,2.92368],[3423.4,1.49062395]]]
["bitfinex","ETHUSD",1719939287114,[[3419.9,6.064361],[3419.7,2.92419],[3419.4,1.155],[3418.8,3.28785552],[3418.3,2.39727134]],[[3420.0,0.50638199],[3420.4,0.3045065],[3420.5,2.92355],[3420.6,2.4145],[3420.7,2.92342]]]
["bitfinex","ETHUSD",1719939325260,[[3419.5,0.04028792],[3419.4,1.05882339],[3419.3,5.849],[3419.2,1.155],[3419.1,2.3226]],[[3419.8,0.50640968],[3419.9,2.2597],[3420.0,2.92398],[3420.2,4.0788],[3422.1,3.29773777]]]
["bitfinex","ETHUSD",1719939365842,[[3418.4,0.04096945],[3418.3,0.72662732],[3418.1,8.17432],[3418.0,1.155],[3417.1,2.92641]],[[3418.7,0.50657734],[3418.8,2.92501],[3418.9,2.92493],[3419.0,1.45947097],[3419.1,2.4616]]]
["bitfinex","ETHUSD",1719939386025,[[3419.7,2.9647138],[3419.6,2.92431],[3419.1,1.049],[3419.0,5.248],[3416.9,0.2532192]],[[3419.8,2.4753],[3420.0,1.049],[3420.4,2.92367],[3420.8,0.2931]]]
["bitfinex","ETHUSD",1719939436850,[[3419.9,3.59919714],[3419.7,3.82753136],[3419.5,2.259],[3419.4,1.049],[3419.2,2.92462]],[[3420.0,0.50637727],[3420.2,0.30541785],[3420.5,6.47178],[3420.6,2.9235],[3421.7,3.12560894]]]
["bitfinex","ETHUSD",1719939460048,[[3419.3,7.02113794],[3419.2,0.55976935],[3419.0,5.3125],[3418.8,3.97398],[3418.2,0.61379798]],[[3419.8,2.78468736],[3420.0,3.97298],[3420.2,2.92387],[3420.7,2.92343],[3424.9,1.68509076]]]
["bitfinex","ETHUSD",1719939502641,[[3419.8,0.8605027],[3419.7,2.92423],[3419.6,5.2475],[3419.1,3.9737],[3419.0,0.29038956]],[[3420.0,0.50637507],[3420.1,1.049],[3420.3,0.30543083],[3420.4,5.41503],[3420.7,2.92341]]]
["bitfinex","ETHUSD",1719939571387,[[3419.2,0.03718745],[3419.1,2.92473],[3419.0,2.92475],[3418.9,5.9442352],[3418.5,3.97423]],[[3419.5,1.049],[3419.6,2.3167],[3419.7,3.22971988],[3419.9,2.92406],[3421.4,0.2933309]]]
["bitfinex","ETHUSD",1719939587282,[[3418.9,3.5384082],[3418.6,6.210512],[3418.4,2.3232],[3418.3,3.97439],[3417.2,1.53444449]],[[3419.4,1.049],[3419.5,2.9244],[3419.6,5.5941105],[3420.1,2.92391],[3423.5,5.58525999]]]
["bitfinex","ETHUSD",1719939629088,[[3418.4,0.03770587],[3418.2,2.92551],[3418.0,2.92568],[3417.8,2.3232],[3417.7,3.0]],[[3418.5,1.049],[3418.6,2.3301],[3418.9,3.23041114],[3419.0,2.92483],[3419.5,2.92443]]]
["bitfinex","ETHUSD",1719939642385,[[3417.3,5.92628],[3417.1,5.24965],[3417.0,0.29778769],[3416.9,1.049],[3415.7,2.759]],[[3417.9,3.97482],[3418.0,2.3046],[3418.5,2.92529],[3418.6,0.3042397],[3419.1,3.0]]]
["bitfinex","ETHUSD",1719939683480,[[3416.2,0.03873419],[3416.1,2.92725],[3415.9,2.92748],[3415.8,2.3232],[3415.7,4.049]],[[3416.5,1.049],[3416.8,8.6120573],[3417.4,2.92621],[3418.6,3.40069612],[3425.8,1.81513673]]]
["bitfinex","ETHUSD",1719939718987,[[3417.6,2.92598],[3417.5,2.92605],[3417.3,2.3232],[3417.2,1.049],[3416.7,0.28592155]],[[3418.1,1.049],[3418.2,2.462],[3418.3,2.92544],[3418.5,2.92527],[3418.9,2.92494]]]
["bitfinex","ETHUSD",1719939738124,[[3417.0,5.24972],[3416.8,5.92666],[3416.7,1.049],[3415.5,1.0],[3415.4,1.61206593]],[[3417.4,0.50675388],[3417.7,2.92594],[3417.8,1.049],[3417.9,2.92581],[3418.0,2.402]]]
["bitfinex","ETHUSD",1719939773150,[[3417.7,2.96301606],[3417.6,2.92595],[3417.5,2.3232],[3417.3,1.049],[3417.1,2.92642]],[[3418.3,0.50666365],[3418.4,1.049],[3418.5,2.92532],[3418.6,5.2825],[3419.0,5.92483]]]
["bitfinex","ETHUSD",1719939812501,[[3418.3,0.03622601],[3418.1,0.78499427],[3418.0,5.85125],[3417.8,1.049],[3416.7,2.92675]],[[3418.6,0.50658651],[3418.8,3.97401],[3418.9,2.4866],[3419.0,2.92486],[3419.5,2.92443]]]
["bitfinex","ETHUSD",1719939825056,[[3418.4,0.03634342],[3418.3,5.24861],[3418.2,0.29619083],[3418.1,3.97453],[3417.7,2.9259]],[[3418.9,0.30436654],[3419.0,2.92484],[3419.1,3.5478],[3419.2,2.9247],[3437.2,3.0]]]
["bitfinex","ETHUSD",1719939858058,[[3418.1,0.03658972],[3418.0,5.24888],[3417.9,2.92569],[3417.7,1.049],[3417.4,3.54862891]],[[3418.5,0.50660991],[3418.7,5.41259],[3418.8,1.049],[3418.9,3.22935654],[3419.3,2.9246]]]
["bitfinex","ETHUSD",1719939877549,[[3418.3,2.92539],[3418.1,5.24763],[3417.9,1.049],[3417.7,2.9259],[3415.8,3.19165124]],[[3418.7,1.91211287],[3418.9,0.30436654],[3419.0,3.3084],[3419.1,2.92475],[3419.5,2.92444]]]
["bitfinex","ETHUSD",1719939917371,[[3417.6,2.92599],[3417.5,5.24293],[3417.4,1.67146891],[3417.0,2.92651],[3416.8,1.171657]],[[3418.2,0.50666707],[3418.3,2.92543],[3418.4,5.2347],[3418.5,1.049],[3419.0,2.92487]]]
["bitfinex","ETHUSD",1719939961076,[[3419.6,0.03209821],[3419.5,2.92439],[3419.4,2.3232],[3419.3,2.92456],[3419.1,1.049]],[[3420.1,4.27674368],[3420.2,2.3472],[3420.3,2.92372],[3420.7,2.92341],[3420.9,0.2933]]]
["bitfinex","ETHUSD",1719939976078,[[3419.3,2.92452],[3419.1,2.92469],[3419.0,1.049],[3418.9,2.274],[3418.7,3.57631025]],[[3419.4,0.50642496],[3419.9,2.4462],[3420.0,2.92399],[3420.1,1.35284368],[3420.2,2.92381]]]
["bitfinex","ETHUSD",1719940012223,[[3419.4,5.84888],[3419.3,3.0820267],[3419.1,1.049],[3418.8,2.92499],[3417.2,3.179563]],[[3419.5,0.506426],[3419.9,0.30533652],[3420.1,5.32886],[3420.2,2.92385],[3420.4,1.049]]]
["bitfinex","ETHUSD",1719940050979,[[3419.3,2.92452],[3419.2,2.92461],[3419.1,2.3232],[3419.0,1.049],[3418.8,5.92494]],[[3419.9,0.50637469],[3420.0,2.32],[3420.1,2.92391],[3420.2,4.27849218],[3420.8,2.92332]]]
["bitfinex","ETHUSD",1719940069987,[[3419.7,0.03082176],[3419.6,2.92431],[3419.5,0.79817636],[3419.4,6.29666],[3418.9,2.92486]],[[3420.1,0.50636788],[3420.2,2.3364],[3420.3,5.84752],[3420.4,1.049],[3428.7,3.3046049]]]
["bitfinex","ETHUSD",1719940109460,[[3419.9,0.03057065],[3419.8,3.6004432],[3419.6,2.92427],[3419.5,1.049],[3419.4,2.2542]],[[3420.4,0.50634513],[3420.5,5.20815],[3420.6,1.049],[3420.7,2.92341],[3422.3,3.0]]]
["bitfinex","ETHUSD",1719940121479,[[3419.9,2.92405],[3419.8,5.24728],[3419.5,1.049],[3418.4,1.0],[3418.2,1.0]],[[3420.5,5.20816],[3420.6,1.049],[3420.7,2.92342],[3421.1,2.92306],[3424.4,5.58525999]]]
["bitfinex","ETHUSD",1719940159520,[[3419.2,0.69569902],[3419.1,3.97373],[3419.0,2.92477],[3418.8,2.3232],[3417.8,2.9258]],[[3419.7,5.40064],[3419.8,0.30494335],[3419.9,2.92406],[3420.1,1.049],[3426.6,10.0]]]
["bitfinex","ETHUSD",1719940175408,[[3419.0,3.97382],[3418.9,0.26180772],[3418.8,8.24819],[3418.5,2.92524],[3417.6,3.92594]],[[3419.6,0.50639366],[3419.7,2.92425],[3419.8,2.4662],[3419.9,2.92408],[3421.7,3.0607544]]]
["bitfinex","ETHUSD",1719940219683,[[3419.4,2.92448],[3419.2,2.3232],[3419.0,1.049],[3418.8,5.92496],[3418.4,2.9253]],[[3419.9,2.4012],[3420.0,1.049],[3420.1,2.92393],[3420.3,3.22848167],[3420.7,2.92342]]]
["bitfinex","ETHUSD",1719940259819,[[3419.8,0.0890454],[3419.7,2.92423],[3419.5,5.23569],[3419.4,1.049],[3419.1,3.22174289]],[[3420.2,0.50636882],[3420.3,5.36713],[3420.5,3.97256],[3420.9,2.92323],[3421.7,5.7422744]]]
["bitfinex","ETHUSD",1719940273205,[[3419.5,0.02952481],[3419.1,2.92469],[3419.0,1.049],[3418.9,5.3142],[3417.7,1.22487051]],[[3419.6,0.50643583],[3419.7,2.2645],[3420.0,2.92398],[3420.1,1.049],[3420.2,0.30472388]]]
["bitfinex","ETHUSD",1719940308143,[[3418.3,2.92535],[3418.1,1.049],[3417.8,5.249],[3417.7,0.29137388],[3415.8,1.52578076]],[[3419.1,6.31125],[3419.2,2.92467],[3419.3,0.30412892],[3420.3,1.0],[3424.0,8.9964]]]
["bitfinex","ETHUSD",1719940355388,[[3417.6,3.33247152],[3417.5,2.2953],[3417.4,2.9262],[3417.3,1.049],[3417.0,2.92651]],[[3417.7,0.50671292],[3418.2,1.049],[3418.3,2.92547],[3418.4,7.48],[3418.5,5.22788]]]
["bitfinex","ETHUSD",1719940376810,[[3418.2,2.92544],[3418.0,2.92566],[3417.9,2.3232],[3417.7,1.049],[3413.7,4.25494311]],[[3418.7,2.4734],[3418.8,1.049],[3419.0,5.92489],[3419.1,2.92478],[3419.5,2.92443]]]
["bitfinex","ETHUSD",1719940413516,[[3417.4,3.916334],[3417.3,3.0],[3417.2,3.97536],[3417.0,2.3232],[3416.8,2.92668]],[[3417.8,0.50670946],[3417.9,2.4582],[3418.1,2.9256],[3418.3,3.97443],[3418.8,2.92504]]]
["bitfinex","ETHUSD",1719940425728,[[3417.3,5.92628],[3417.2,2.92632],[3417.1,1.049],[3417.0,2.55539162],[3416.7,2.92673]],[[3418.0,3.4323592],[3418.2,6.22527],[3418.6,2.92524],[3419.1,2.92477],[3419.3,9.01058]]]
["bitfinex","ETHUSD",1719940471125,[[3417.3,2.92628],[3417.2,3.97529],[3417.0,2.3232],[3416.7,5.92677]],[[3417.7,0.50672279],[3417.8,2.3788],[3418.0,2.92569],[3418.2,3.97456],[3418.6,2.9252]]]
["bitfinex","ETHUSD",1719940510229,[[3417.2,0.02809743],[3417.1,3.99959158],[3416.9,3.97562],[3416.8,3.03661906],[3416.5,2.92693]],[[3417.3,0.50677985],[3417.7,7.48],[3417.8,5.24051],[3417.9,3.97482],[3418.4,5.92537]]]
["bitfinex","ETHUSD",1719940528688,[[3417.2,2.95444077],[3417.1,2.92639],[3416.9,1.049],[3416.8,2.3184],[3415.9,3.5421038]],[[3417.4,0.5067456],[3417.6,1.40615604],[3417.7,2.4188],[3417.8,2.92586],[3418.0,1.049]]]
["bitfinex","ETHUSD",1719940570127,[[3419.8,2.96753932],[3419.7,2.9242],[3419.5,2.3232],[3419.2,2.92461],[3418.8,0.28784624]],[[3420.4,1.049],[3420.5,3.0],[3420.6,5.33232],[3420.8,2.92331],[3421.2,2.92298]]]
["bitfinex","ETHUSD",1719940588950,[[3418.2,2.2828],[3418.0,2.92561],[3417.4,2.92613],[3417.0,2.92649],[3416.9,1.0]],[[3419.1,1.049],[3419.2,2.4943],[3419.8,2.92418],[3420.2,3.086],[3420.3,5.0523]]]
["bitfinex","ETHUSD",1719940648497,[[3417.3,3.68614306],[3417.2,3.62246059],[3417.0,1.05],[3416.9,2.3098],[3416.7,3.22038583]],[[3417.9,5.18268],[3418.0,2.92573],[3418.1,1.05],[3418.2,0.30477506],[3418.4,3.0]]]
["bitfinex","ETHUSD",1719940743823,[[3419.0,2.92478],[3418.8,3.97492],[3418.6,2.2517],[3418.4,2.9253],[3418.2,0.88512]],[[3419.4,2.2611],[3419.6,2.92437],[3419.8,2.92418],[3420.1,3.0],[3420.3,2.92373]]]
["bitfinex","ETHUSD",1719940777159,[[3419.1,3.614637],[3418.9,2.92489],[3418.8,1.05],[3418.6,2.92509],[3418.5,0.29513899]],[[3419.6,2.476],[3419.7,2.92424],[3419.9,2.92407],[3420.0,1.05],[3421.0,3.54371302]]]
["bitfinex","ETHUSD",1719940841344,[[3417.4,2.9262],[3417.3,2.92628],[3417.1,1.05],[3416.9,5.25148],[3416.7,3.0]],[[3417.5,8.7736],[3417.9,2.3663],[3418.1,1.05],[3418.2,2.92558],[3418.4,2.92537]]]
["bitfinex","ETHUSD",1719940865544,[[3417.4,14.984216],[3417.1,2.2606],[3417.0,2.9265],[3416.8,2.9267],[3416.6,0.29042796]],[[3417.5,6.48314902],[3418.1,2.4029],[3418.6,3.97517],[3418.8,2.92501],[3420.6,5.05122478]]]
["bitfinex","ETHUSD",1719940946118,[[3417.1,2.92645],[3417.0,2.92648],[3416.8,3.0],[3416.7,1.05],[3416.4,2.92702]],[[3417.3,6.48314902],[3417.4,2.3057],[3417.8,3.97593],[3418.0,2.92573],[3418.3,2.92546]]]
["bitfinex","ETHUSD",1719941008512,[[3417.2,18.406177],[3416.9,4.098191],[3416.8,0.2893089],[3416.7,2.93859942],[3416.6,0.92054913]],[[3417.3,5.32954461],[3417.7,2.3256],[3418.8,3.97501],[3419.0,2.92484],[3420.0,1.01321129]]]
["bitfinex","ETHUSD",1719941055406,[[3418.3,12.82629],[3418.1,2.92555],[3417.7,5.20502],[3417.4,0.61398345],[3417.3,3.76874327]],[[3418.4,2.3712],[3419.7,2.92423],[3419.8,2.9242],[3419.9,1.05],[3420.3,6.00975]]]
["bitfinex","ETHUSD",1719941139518,[[3420.3,2.92372],[3420.2,2.92373],[3419.7,5.23537],[3418.7,1.0]],[[3420.4,9.81158703],[3421.2,2.92298]]]
["bitfinex","ETHUSD",1719941153554,[[3420.3,5.84744],[3420.1,1.05],[3420.0,2.92394],[3419.8,2.3249],[3419.4,0.29805558]],[[3420.4,8.7706],[3420.6,2.3071],[3421.1,6.89614],[3421.3,0.0480401],[3421.4,3.0]]]
["bitfinex","ETHUSD",1719941284662,[[3419.6,2.92431],[3419.5,5.9244],[3419.0,5.24968],[3418.9,1.05],[3418.7,0.29297979]],[[3419.7,7.7696],[3419.8,2.4724],[3420.2,3.97382],[3420.4,2.92366],[3423.6,1.47571601]]]
["bitfinex","ETHUSD",1719941388829,[[3419.2,5.82117142],[3418.8,1.05],[3418.6,8.20754],[3418.3,1.171127],[3417.5,3.20911341]],[[3419.6,2.2858],[3419.7,7.7696],[3419.9,3.97407],[3420.1,2.92394],[3420.4,3.084]]]
["bitfinex","ETHUSD",1719941441354,[[3418.9,5.9249],[3418.7,2.92504],[3418.6,1.34123437],[3418.3,5.25031],[3417.5,3.84713975]],[[3419.2,7.7696],[3419.3,2.2892],[3419.6,1.05],[3419.7,2.92425],[3419.9,2.92409]]]
["bitfinex","ETHUSD",1719941485773,[[3419.4,2.92442],[3419.3,2.92453],[3419.0,3.0],[3418.9,2.92489],[3418.7,2.517]],[[3420.2,3.745213],[3420.3,5.29042],[3420.7,3.084],[3420.9,5.44026],[3427.2,10.0]]]
["bitfinex","ETHUSD",1719941559196,[[3419.0,3.5682647],[3418.9,3.509847],[3418.6,1.049],[3418.5,3.0],[3418.4,5.54688898]],[[3419.4,2.2865],[3419.8,3.97318],[3420.0,2.92402],[3420.2,6.00784],[3421.4,0.29337049]]]
["bitfinex","ETHUSD",1719941586563,[[3419.8,2.92412],[3419.7,2.92415],[3419.4,3.3739],[3419.3,0.64927847],[3419.2,3.21271903]],[[3420.2,2.2942],[3420.4,3.97264],[3420.6,2.92346],[3420.9,7.48],[3421.0,2.92314]]]
["bitfinex","ETHUSD",1719941693841,[[3419.9,5.84804],[3419.8,6.3739],[3419.6,1.216353],[3419.3,2.92453],[3417.9,2.03538307]],[[3420.5,2.3227],[3420.6,2.92347],[3420.7,1.049],[3420.8,3.855916],[3421.2,6.00797]]]
["bitfinex","ETHUSD",1719941699256,[[3420.3,2.3089],[3420.2,2.92379],[3420.0,3.97297],[3419.8,3.0],[3419.6,2.92429]],[[3420.7,1.04075172],[3420.8,2.92329],[3421.0,2.92315],[3421.1,2.4794],[3421.3,0.0480401]]]
["bitfinex","ETHUSD",1719941761923,[[3420.2,2.92379],[3420.0,8.24882],[3419.9,1.049],[3418.7,0.92127601],[3418.6,2.39936502]],[[3420.7,1.04104323],[3420.9,3.97225],[3421.0,2.3282],[3421.1,2.92308],[3421.3,0.0480401]]]
["bitfinex","ETHUSD",1719941816750,[[3419.8,3.0],[3419.4,5.17806],[3419.2,2.92464],[3418.8,2.92497],[3418.6,1.170997]],[[3420.3,5.21322],[3420.4,3.97264],[3420.7,0.30554106],[3420.8,7.48],[3420.9,2.92323]]]
["bitfinex","ETHUSD",1719941852360,[[3419.8,3.0],[3419.7,5.84833],[3419.5,1.049],[3419.1,3.21627021],[3418.1,4.44130929]],[[3420.3,2.3106],[3420.4,2.92365],[3420.5,1.049],[3420.6,2.9235],[3421.0,2.92317]]]
["bitfinex","ETHUSD",1719941946472,[[3421.2,16.48770222],[3421.0,0.3845102],[3420.9,0.922032],[3420.8,3.21340686],[3420.2,1.61414004]],[[3421.3,0.0480401],[3421.9,7.48],[3422.2,2.2908],[3422.3,12.17],[3422.5,1.049]]]
["bitfinex","ETHUSD",1719941960317,[[3421.2,20.25441613],[3421.0,3.3075602],[3420.9,0.922032],[3420.3,2.0],[3420.2,0.61265281]],[[3421.3,0.0480401],[3422.2,2.2908],[3422.4,7.48],[3422.7,1.049],[3422.8,2.92158]]]
["bitfinex","ETHUSD",1719942043757,[[3422.1,2.92217],[3421.9,2.92234],[3421.8,1.049],[3421.7,3.0],[3421.4,2.92274]],[[3422.6,2.381],[3422.7,19.65],[3422.8,3.97063],[3422.9,2.92153],[3423.6,24.662]]]
["bitfinex","ETHUSD",1719942099050,[[3421.6,3.0],[3421.5,2.92263],[3421.3,6.29675],[3421.2,0.29736697],[3420.8,2.92322]],[[3422.0,1.04018619],[3422.2,2.3581],[3422.3,4.31545],[3422.5,2.92187],[3422.9,2.92154]]]
["bitfinex","ETHUSD",1719942159999,[[3420.5,5.92347],[3420.3,3.97266],[3420.1,2.3249],[3419.9,2.92403],[3419.0,0.92075968]],[[3421.1,2.3209],[3421.2,5.84598],[3421.4,1.049],[3422.2,4.842],[3422.5,1.0]]]
["bitfinex","ETHUSD",1719942243540,[[3420.8,2.92326],[3420.6,3.97244],[3420.4,3.0],[3420.3,2.92369],[3419.3,3.26432157]],[[3421.1,2.3209],[3421.5,3.9717],[3421.7,2.92256],[3422.1,2.9222],[3422.2,0.2929]]]
["bitfinex","ETHUSD",1719942254959,[[3420.8,6.53604],[3420.6,1.049],[3420.5,2.3249],[3420.4,3.0],[3420.3,2.92369]],[[3421.1,2.3209],[3421.5,2.9227],[3421.7,2.92257],[3421.8,1.049],[3422.7,3.93412669]]]
["bitfinex","ETHUSD",1719942317459,[[3421.8,2.92242],[3421.6,2.92256],[3421.5,3.3739],[3421.1,2.92296],[3420.4,3.53627022]],[[3421.9,0.50609622],[3422.3,2.4965],[3422.4,2.92194],[3422.5,1.049],[3422.6,2.92175]]]
["bitfinex","ETHUSD",1719942337199,[[3421.7,2.9225],[3421.5,1.049],[3421.4,2.92273],[3421.1,5.24791],[3420.8,0.28615172]],[[3421.8,0.50610448],[3422.0,2.3824],[3422.4,2.92198],[3422.5,3.9709],[3423.7,1.01220896]]]
["bitfinex","ETHUSD",1719942401043,[[3422.3,2.92196],[3422.2,2.92201],[3422.1,1.049],[3421.8,5.24731],[3421.4,0.29052783]],[[3422.7,0.50603338],[3422.8,2.2617],[3423.0,3.97043],[3423.2,2.92125],[3423.9,6.00367]]]
["bitfinex","ETHUSD",1719942433008,[[3423.4,2.92106],[3423.3,2.92108],[3423.0,1.049],[3422.8,2.92153],[3422.0,2.92221]],[[3423.8,0.50588616],[3423.9,0.75219262],[3424.0,3.45784298],[3424.2,2.92039],[3424.4,2.92025]]]
["bitfinex","ETHUSD",1719942493624,[[3424.7,2.91996],[3424.6,2.92002],[3424.4,1.049],[3424.1,5.24683],[3423.3,1.16943]],[[3424.8,0.1189189],[3424.9,0.02911813],[3425.3,2.3833],[3425.4,1.049],[3425.6,2.91919]]]
["bitfinex","ETHUSD",1719942511602,[[3424.7,3.96896],[3424.5,2.9201],[3424.3,2.3264],[3424.2,2.92036],[3423.0,2.0]],[[3424.8,0.62456994],[3424.9,0.02911813],[3425.3,2.3833],[3425.5,2.9193],[3425.7,6.96811]]]
["bitfinex","ETHUSD",1719942593181,[[3424.7,8.83992],[3424.6,1.049],[3424.4,2.92019],[3424.1,2.3264],[3424.0,3.21000793]],[[3424.8,0.62453785],[3424.9,0.02911813],[3425.3,2.4061],[3425.7,2.91916],[3425.9,3.96798]]]
["bitfinex","ETHUSD",1719942604774,[[3424.7,8.83992],[3424.6,3.96902],[3424.2,5.24674],[3424.0,0.28950793],[3423.5,0.91776184]],[[3424.8,0.1189189],[3424.9,0.02911813],[3425.3,2.4061],[3425.8,3.96804],[3427.0,1.01121907]]]
["bitfinex","ETHUSD",1719942673000,[[3425.0,12.8081],[3424.6,5.24639],[3424.2,1.81724787],[3424.1,2.92043],[3424.0,0.61153678]],[[3425.1,0.02911813],[3425.7,2.4631],[3426.3,1.049],[3426.4,2.91856],[3426.5,2.91843]]]
["bitfinex","ETHUSD",1719942701870,[[3424.6,3.0],[3424.5,2.92012],[3424.3,3.96928],[3423.9,5.17384],[3423.6,1.16935]],[[3424.7,0.50566861],[3424.9,2.2677],[3425.1,0.02911813],[3425.2,2.91958],[3425.3,1.049]]]
["bitfinex","ETHUSD",1719942740148,[[3423.6,1.049],[3423.4,2.92101],[3423.3,2.92108],[3423.0,3.0],[3422.9,2.3264]],[[3423.9,2.2513],[3424.2,2.92039],[3424.4,2.92022],[3424.7,1.049],[3426.0,3.0]]]
["bitfinex","ETHUSD",1719942822321,[[3422.8,3.97058],[3422.7,2.92166],[3422.4,0.28918122],[3422.3,2.3264],[3422.1,5.92215]],[[3422.9,5.6153],[3423.1,2.4991],[3423.5,5.84208],[3424.1,2.92054],[3424.2,1.049]]]
["bitfinex","ETHUSD",1719942830586,[[3422.8,3.97058],[3422.7,2.92166],[3422.4,0.28918122],[3422.3,5.24838],[3421.1,0.91884308]],[[3422.9,6.12126301],[3423.1,2.4991],[3423.5,2.92103],[3423.7,2.92086],[3424.1,2.92054]]]
["bitfinex","ETHUSD",1719942910380,[[3425.2,3.96853],[3425.0,2.9197],[3424.6,2.92001],[3424.3,2.3264],[3424.2,3.21636317]],[[3425.3,11.0102],[3425.9,2.91896],[3426.0,2.91891],[3426.3,3.0],[3426.4,1.049]]]
["bitfinex","ETHUSD",1719942949576,[[3425.2,6.88806],[3424.9,2.91976],[3424.7,2.3264],[3424.4,2.92017],[3424.3,3.0]],[[3425.3,9.26408926],[3425.6,2.499],[3426.0,2.91886],[3426.2,2.91874],[3426.3,3.0]]]
["bitfinex","ETHUSD",1719943011493,[[3426.1,6.88654],[3425.9,2.9189],[3425.5,5.24567],[3425.2,6.75657798],[3423.4,3.18459747]],[[3426.2,2.3658],[3427.1,3.0],[3427.2,2.91783],[3427.4,2.91767],[3427.6,1.049]]]
["bitfinex","ETHUSD",1719943071727,[[3426.8,3.9671],[3426.7,2.91819],[3426.4,2.3264],[3426.2,2.91863],[3424.9,14.5300615]],[[3427.2,2.2526],[3427.3,7.48],[3427.5,2.91758],[3427.7,2.91745],[3427.9,3.0]]]
["bitfinex","ETHUSD",1719943103399,[[3427.2,2.91782],[3427.1,3.96684],[3426.7,2.91822],[3426.6,2.2524],[3426.4,3.0]],[[3427.3,0.50530412],[3427.5,2.3824],[3428.0,2.91722],[3428.1,2.9171],[3428.2,8.6479189]]]
["bitfinex","ETHUSD",1719943177771,[[3426.6,10.03168],[3426.1,2.91875],[3425.9,2.91889],[3425.6,3.495047],[3425.4,2.13341791]],[[3426.7,7.41445662],[3427.4,2.91767],[3427.6,2.91754],[3428.0,1.049],[3428.1,2.9171]]]
["bitfinex","ETHUSD",1719943200568,[[3426.6,13.50002],[3426.5,2.91837],[3426.4,2.3005],[3426.2,1.16844],[3426.1,3.21244667]],[[3426.7,4.80000572],[3427.5,2.434],[3428.2,3.0359289],[3428.4,3.96583],[3428.7,2.91658]]]
["bitfinex","ETHUSD",1719943248675,[[3428.1,12.30118],[3428.0,2.504],[3427.9,2.3264],[3427.7,2.91737],[3426.1,1.51890229]],[[3428.2,0.1189189],[3428.9,2.4363],[3429.8,3.0],[3430.2,3.20781],[3430.4,5.99313]]]
["bitfinex","ETHUSD",1719943304377,[[3428.1,6.87812],[3427.8,3.0],[3427.6,5.18275],[3427.3,2.9177],[3426.6,0.27621687]],[[3428.2,0.62408213],[3428.4,2.4843],[3429.4,1.044],[3429.5,2.91593],[3429.6,4.48998342]]]
["bitfinex","ETHUSD",1719943341832,[[3428.1,6.87812],[3427.9,2.9172],[3427.7,2.3264],[3427.5,2.91753],[3427.3,3.21596299]],[[3428.2,0.1189189],[3428.7,2.3609],[3429.5,4.044],[3429.7,4.48972167],[3430.2,2.91531]]]
["bitfinex","ETHUSD",1719943383321,[[3428.5,2.91671],[3428.4,1.044],[3428.3,2.91683],[3428.1,3.0],[3427.9,2.91721]],[[3428.6,0.50512715],[3428.8,2.4],[3429.5,2.61802795],[3429.6,2.9158],[3431.7,2.91401]]]
["bitfinex","ETHUSD",1719943401980,[[3428.2,7.37896],[3428.1,2.91706],[3427.9,2.3264],[3427.7,2.91737],[3427.6,3.0]],[[3428.3,8.7503],[3428.7,2.4765],[3429.4,1.044],[3429.7,3.0],[3429.9,2.91554]]]
["bitfinex","ETHUSD",1719943469333,[[3428.2,10.29594],[3427.9,5.24359],[3427.7,2.91737],[3427.6,3.0],[3427.1,1.168096]],[[3428.3,8.7503],[3428.9,2.3859],[3429.7,3.0],[3429.9,4.08636984],[3430.4,2.91515]]]
["bitfinex","ETHUSD",1719943530633,[[3431.3,3.95834],[3431.1,2.91451],[3431.0,0.501],[3430.7,2.91481],[3430.3,2.91515]],[[3431.5,0.50470049],[3431.6,0.1189189],[3431.9,2.41],[3432.4,6.95743],[3432.5,5.98933]]]
["bitfinex","ETHUSD",1719943548798,[[3431.5,3.95817],[3431.3,0.501],[3431.2,2.91438],[3431.1,2.3264],[3430.8,2.91473]],[[3431.6,0.1189189],[3432.1,3.0],[3432.2,2.4624],[3432.4,1.57192751],[3432.8,1.0]]]
["bitfinex","ETHUSD",1719943611069,[[3434.1,3.95596],[3434.0,0.146],[3433.9,2.91209],[3433.6,0.501],[3433.4,5.23892]],[[3434.3,0.50432558],[3434.6,3.0],[3434.7,2.2655],[3435.0,0.1189189],[3435.1,1.044]]]
["bitfinex","ETHUSD",1719943645961,[[3434.4,0.501],[3433.9,2.91212],[3433.8,2.91218],[3433.4,2.91252],[3433.3,2.3264]],[[3434.5,11.0402993],[3434.8,3.0],[3435.0,2.91121],[3435.1,5.98714],[3435.3,9.974]]]
["bitfinex","ETHUSD",1719943652280,[[3434.4,0.501],[3434.2,2.91181],[3434.1,2.91193],[3434.0,2.3249],[3433.8,1.04]],[[3434.5,8.7301993],[3434.8,1.04],[3435.1,2.4354],[3435.2,3.0],[3435.4,2.91087]]]
["bitfinex","ETHUSD",1719943707387,[[3434.4,7.36442],[3434.2,2.3433],[3434.1,2.91193],[3433.7,2.91227],[3432.8,1.0]],[[3434.5,8.7301993],[3435.2,2.2786],[3435.6,1.04],[3435.9,5.98051],[3436.1,1.0]]]
["bitfinex","ETHUSD",1719943738929,[[3434.4,0.501],[3434.0,2.91204],[3433.7,2.91229],[3433.4,1.04],[3433.3,2.91259]],[[3434.5,10.1638022],[3434.6,2.3727],[3435.1,5.91113],[3435.4,5.98094],[3435.7,1.00854666]]]
["bitfinex","ETHUSD",1719943786571,[[3434.4,0.501],[3434.0,2.91205],[3433.9,2.3212],[3433.8,2.91217],[3433.7,1.04]],[[3434.5,9.12376761],[3434.7,1.04],[3434.9,2.4775],[3435.0,2.9112],[3435.1,3.0]]]
["bitfinex","ETHUSD",1719943811377,[[3434.4,0.501],[3433.9,2.91209],[3433.8,3.95216],[3433.6,2.3335],[3433.4,3.0]],[[3434.5,11.0777993],[3434.8,1.04],[3435.0,2.91121],[3435.1,2.91119],[3435.2,3.07]]]
["bitfinex","ETHUSD",1719943865008,[[3434.4,7.51042],[3434.0,2.91202],[3433.9,5.24481],[3433.0,0.29724921],[3432.8,1.52013431]],[[3434.5,8.7301993],[3435.2,2.2699],[3435.5,3.0],[3435.6,3.9507],[3435.7,3.07]]]
["bitfinex","ETHUSD",1719943919592,[[3434.4,7.51042],[3434.2,5.16765],[3434.0,2.91202],[3433.5,2.91241],[3432.4,1.29452557]],[[3434.5,8.7301993],[3434.9,2.2777],[3435.8,1.04],[3435.9,3.07],[3436.0,2.91036]]]
["bitfinex","ETHUSD",1719943939322,[[3435.7,3.95061],[3435.6,2.91063],[3435.2,2.91103],[3434.9,2.3077],[3433.5,4.96731346]],[[3436.6,2.2611],[3436.7,3.0],[3436.8,2.8819],[3436.9,2.90966],[3437.0,5.97956]]]
["bitfinex","ETHUSD",1719943982587,[[3436.0,0.501],[3435.5,1.04],[3435.1,2.9111],[3435.0,5.24449],[3434.8,3.0]],[[3436.1,9.36200451],[3436.3,5.32431],[3436.4,2.91007],[3436.5,1.04],[3436.6,1.0]]]
["bitfinex","ETHUSD",1719944061958,[[3434.2,0.935],[3433.9,2.91209],[3433.8,2.91217],[3433.6,2.2792],[3433.3,2.91261]],[[3434.7,1.42518],[3434.8,8.7313],[3434.9,2.3382],[3435.0,2.91125],[3435.2,0.935]]]
["bitfinex","ETHUSD",1719944083832,[[3434.0,0.936],[3433.8,2.91221],[3433.6,2.91237],[3433.5,2.2851],[3433.2,2.9127]],[[3434.5,9.63865251],[3434.8,2.91138],[3434.9,5.27301],[3435.0,0.936],[3435.2,7.069]]]
["bitfinex","ETHUSD",1719944124920,[[3432.7,0.936],[3432.5,2.4113],[3432.4,2.91336],[3432.1,5.91363],[3431.8,2.91389]],[[3433.4,8.7313],[3433.5,5.25924],[3433.6,5.35449232],[3433.8,1.50497316],[3434.0,3.0]]]
["bitfinex","ETHUSD",1719944163790,[[3432.9,0.936],[3432.3,2.91348],[3432.2,2.91352],[3431.9,2.3842],[3431.8,3.0]],[[3433.0,11.2407],[3433.3,2.91268],[3433.5,2.91251],[3433.7,4.005],[3434.1,2.751]]]
["bitfinex","ETHUSD",1719944229762,[[3434.2,6.499739],[3434.1,3.4441],[3433.8,2.9122],[3432.8,1.52018576],[3432.7,0.31890346]],[[3434.3,8.7345],[3434.8,2.515],[3435.0,3.0],[3435.4,2.91087],[3435.5,4.005]]]
["bitfinex","ETHUSD",1719944289286,[[3436.2,2.91016],[3436.0,2.91034],[3435.6,2.91069],[3435.2,2.5981],[3434.7,2.9114]],[[3436.9,3.5134],[3437.0,3.60384],[3437.1,1.0],[3437.2,4.66035],[3437.4,2.90917]]]
["bitfinex","ETHUSD",1719944304141,[[3435.0,0.936],[3434.8,2.91133],[3434.6,2.91154],[3434.2,0.146],[3434.1,5.42423]],[[3435.2,8.7307],[3435.3,2.5023],[3435.8,3.0],[3435.9,10.39046],[3436.1,4.92866851]]]
["bitfinex","ETHUSD",1719944348932,[[3434.7,2.9114],[3434.6,0.936],[3434.5,0.552539],[3434.2,0.146],[3434.1,5.45414]],[[3435.4,2.5607],[3435.5,8.7308],[3435.6,0.936],[3435.8,5.82115],[3436.2,3.0]]]
["bitfinex","ETHUSD",1719944389988,[[3435.0,2.9112],[3434.8,3.84729],[3434.4,2.91169],[3434.3,2.9776],[3433.7,1.51988001]],[[3435.4,2.9438],[3435.5,8.7308],[3435.8,0.936],[3435.9,2.91049],[3436.1,2.9103]]]
["bitfinex","ETHUSD",1719944437444,[[3434.2,0.146],[3434.1,3.84795],[3433.9,2.91207],[3433.6,2.9961],[3433.4,5.9125]],[[3434.5,2.7303],[3434.6,8.7308],[3435.0,0.936],[3435.1,2.91117],[3435.2,2.91108]]]
["bitfinex","ETHUSD",1719944499936,[[3435.2,0.936],[3435.1,2.91104],[3434.9,2.91124],[3434.7,2.91142],[3433.5,0.60624678]],[[3435.6,2.9211],[3436.1,2.91027],[3436.2,2.91019],[3436.3,0.936],[3436.8,6.98073]]]
["bitfinex","ETHUSD",1719944525613,[[3435.4,0.936],[3435.1,5.82212],[3435.0,2.9867],[3434.5,2.9116],[3433.4,1.0]],[[3435.7,2.8493],[3436.1,2.91033],[3436.3,2.9101],[3436.4,0.936],[3436.5,3.0]]]
["bitfinex","ETHUSD",1719944573528,[[3435.5,2.91073],[3435.4,0.936],[3435.3,2.91092],[3435.2,0.639067],[3434.9,2.7987]],[[3436.1,2.7606],[3436.2,9.88345],[3436.4,0.936],[3436.6,5.81983],[3439.8,4.378]]]
["bitfinex","ETHUSD",1719944672283,[[3435.2,5.82196],[3434.7,3.0],[3434.5,2.7516]],[[3435.5,0.50411318],[3435.6,8.7301],[3436.0,0.936],[3436.1,5.82138],[3436.3,2.91013]]]
["bitfinex","ETHUSD",1719944712321,[[3435.5,13.41071532],[3435.3,0.66619317],[3435.2,2.8743],[3435.1,2.91107],[3435.0,0.28704651]],[[3435.6,8.7301],[3435.9,2.6943],[3436.9,0.936],[3437.1,2.90943],[3437.3,2.90934]]]
["bitfinex","ETHUSD",1719944771961,[[3435.5,6.75756],[3435.3,2.91092],[3434.9,5.4950525],[3434.5,2.91155],[3434.4,2.12581132]],[[3435.6,8.7301],[3435.7,2.3996],[3436.7,6.75559],[3436.9,0.0638939],[3437.3,5.90928]]]
["bitfinex","ETHUSD",1719944789947,[[3435.2,3.84702],[3435.1,2.91104],[3434.9,2.2766],[3434.6,2.9115],[3433.5,2.0]],[[3435.4,8.7301],[3435.5,2.4741],[3436.1,2.91034],[3436.2,2.91022],[3437.0,1.0]]]
["bitfinex","ETHUSD",1719944856795,[[3435.3,15.84043],[3435.1,2.91104],[3435.0,0.29156037],[3434.9,2.91126],[3433.7,2.02630523]],[[3435.4,8.7301],[3436.0,2.2652],[3436.6,7.48],[3436.8,2.9097],[3436.9,2.9734939]]]
["bitfinex","ETHUSD",1719944929852,[[3435.2,3.75603],[3435.0,2.91119],[3434.6,2.9115],[3434.5,5.2616],[3434.2,3.20672302]],[[3435.3,2.4609],[3435.4,8.7301],[3435.9,2.91044],[3436.1,2.91028],[3436.2,0.845]]]
["bitfinex","ETHUSD",1719944953335,[[3434.6,2.91153],[3434.5,3.0],[3434.4,2.91165],[3434.0,5.29671],[3433.9,0.29503704]],[[3434.8,0.30845137],[3434.9,8.7301],[3435.0,2.3921],[3435.3,2.91095],[3435.4,0.845]]]
["bitfinex","ETHUSD",1719945013638,[[3434.5,2.91162],[3434.3,2.91177],[3434.1,3.1611],[3434.0,3.0],[3433.3,7.67368945]],[[3434.6,0.50423875],[3434.7,8.7301],[3435.0,2.2941],[3435.1,0.845],[3435.2,5.82215]]]
["bitfinex","ETHUSD",1719945023854,[[3434.1,2.91197],[3433.9,3.75709],[3433.6,3.0],[3433.5,5.27395],[3432.9,7.39]],[[3434.2,9.23438086],[3434.6,2.3354],[3434.7,2.91146],[3435.0,11.23625],[3435.4,2.91089]]]
["bitfinex","ETHUSD",1719945091689,[[3432.5,0.845],[3432.1,2.91364],[3431.9,2.3673],[3431.7,2.91396]],[[3432.8,1.18333467],[3432.9,9.36204673],[3433.0,2.4713],[3433.4,2.91256],[3433.5,0.845]]]
["bitfinex","ETHUSD",1719945137381,[[3432.1,2.91366],[3432.0,0.952],[3431.9,2.91381],[3431.6,5.3264],[3431.5,2.91414]],[[3432.2,0.50460748],[3432.3,8.7301],[3432.6,2.3812],[3433.0,0.952],[3435.1,2.17595996]]]
["bitfinex","ETHUSD",1719945153983,[[3433.6,12.49646826],[3433.3,2.91259],[3432.8,5.913],[3432.3,1.0],[3432.2,0.78423867]],[[3433.7,8.7372],[3434.8,2.3739],[3435.2,6.07],[3435.3,0.952],[3435.6,0.2919]]]
["bitfinex","ETHUSD",1719945202359,[[3434.0,6.7751],[3433.8,2.3721],[3433.7,2.91227],[3433.2,5.91269],[3432.4,0.87694398]],[[3434.1,8.7336],[3434.8,2.2688],[3435.4,3.0]]]
["bitfinex","ETHUSD",1719945220187,[[3435.1,2.91112],[3434.9,3.86229],[3434.5,5.3381],[3433.2,2.12769523],[3432.5,0.25209741]],[[3435.2,2.4498],[3435.9,1.2429],[3436.3,3.071],[3436.4,3.0],[3436.7,2.751]]]
["bitfinex","ETHUSD",1719945308072,[[3434.2,3.86288],[3433.9,2.91209],[3433.6,5.3874],[3433.5,2.91245],[3432.8,2.12918485]],[[3434.5,11.0184],[3435.3,0.951],[3435.7,3.071],[3437.0,1.00862072]]]
["bitfinex","ETHUSD",1719945376882,[[3435.5,10.555615],[3434.9,2.91127],[3434.8,3.0],[3434.3,0.29596267],[3434.1,0.27629181]],[[3435.6,8.7321],[3436.4,2.4533],[3436.9,4.0148939],[3437.3,3.071],[3438.5,1.00810648]]]
["bitfinex","ETHUSD",1719945418519,[[3435.9,2.91041],[3435.8,0.951],[3435.6,2.91064],[3435.5,2.3085],[3435.3,2.91093]],[[3436.3,2.4491],[3436.9,4.3067939],[3437.4,3.071],[3443.3,4.55471046],[3447.5,2.52035142]]]
["bitfinex","ETHUSD",1719945515266,[[3435.6,0.951],[3435.4,2.91082],[3435.2,2.91099],[3435.0,2.4938],[3434.9,3.0]],[[3435.9,11.2284],[3436.6,0.951],[3437.1,4.822],[3437.3,4.0],[3437.9,1.165795]]]
["bitfinex","ETHUSD",1719945609019,[[3435.2,2.91103],[3435.1,2.91108],[3434.9,0.951],[3434.6,2.91152],[3434.4,5.407]],[[3435.3,10.67412308],[3435.5,2.4471],[3436.0,0.951],[3436.4,2.91006],[3437.7,2.03846026]]]
["bitfinex","ETHUSD",1719945630338,[[3434.1,2.91197],[3433.9,2.91213],[3433.8,3.3445],[3433.5,2.91245],[3431.5,7.24548372]],[[3434.2,8.7318],[3434.5,2.4863],[3434.9,0.951],[3435.3,2.91101],[3435.5,5.98083]]]
["bitfinex","ETHUSD",1719945665327,[[3433.9,2.91213],[3433.7,2.91223],[3433.6,0.951],[3433.4,2.344],[3433.3,2.91259]],[[3434.0,4.17925281],[3434.2,8.7318],[3434.4,2.3617],[3434.8,8.431],[3663.0,0.03]]]
["bitfinex","ETHUSD",1719945714529,[[3434.0,2.91204],[3433.8,3.86321],[3433.6,2.3381],[3433.4,2.91248],[3432.5,0.90247741]],[[3434.2,8.7318],[3434.3,2.4199],[3434.8,0.951],[3435.0,2.91121],[3435.1,2.91112]]]
["bitfinex","ETHUSD",1719945807293,[[3434.1,13.23691],[3433.9,2.91205],[3433.5,4.43245],[3433.4,0.60935786],[3433.3,2.2617]],[[3434.2,11.2047],[3435.7,8.431],[3435.9,2.9105],[3436.1,5.91029],[3666.0,0.455805]]]
["bitfinex","ETHUSD",1719945861974,[[3434.1,6.77494],[3433.7,2.91229],[3433.6,3.0],[3433.3,2.60108182],[3432.9,2.91298]],[[3434.2,11.0282],[3435.3,11.34201],[3435.5,12.17],[3435.9,2.91049],[3436.7,1.166184]]]
["bitfinex","ETHUSD",1719945889082,[[3434.1,10.23691],[3433.9,2.4253],[3433.8,2.9122],[3433.6,3.0],[3433.3,3.19827182]],[[3434.2,8.7318],[3434.7,2.2914],[3435.5,0.951],[3435.8,2.91053],[3436.4,5.23579996]]]
["bitfinex","ETHUSD",1719945978344,[[3435.8,2.91053],[3435.7,2.9106],[3435.6,0.951],[3435.3,5.21512],[3434.4,2.9117]],[[3435.9,8.7311],[3436.1,2.4247],[3436.7,0.951],[3436.9,2.9735339],[3437.1,5.90948]]]
["bitfinex","ETHUSD",1719945988163,[[3435.8,3.86153],[3435.7,2.9106],[3435.3,5.21512],[3434.4,4.43140324],[3433.8,5.3062048]],[[3435.9,8.7311],[3436.3,2.34],[3436.7,0.951],[3436.9,2.9734839],[3437.1,5.90948]]]
["bitfinex","ETHUSD",1719946059521,[[3435.8,6.498268],[3435.6,5.37846],[3435.3,2.91092],[3434.6,1.51952992],[3434.5,3.2842991]],[[3435.9,8.7311],[3436.6,2.4527],[3436.9,0.0638939],[3437.0,0.951],[3437.1,5.90946]]]
["bitfinex","ETHUSD",1719946129107,[[3435.8,6.77206],[3435.5,2.91075],[3435.3,2.4175],[3435.1,2.91108],[3434.3,7.39]],[[3435.9,8.7311],[3436.2,2.4624],[3436.5,7.48],[3436.9,2.9735439],[3437.0,3.86051]]]
["bitfinex","ETHUSD",1719946190684,[[3435.8,9.68259],[3435.6,2.3382],[3435.5,2.91073],[3435.1,2.91108],[3434.9,3.0]],[[3435.9,10.66157292],[3436.4,2.3322],[3436.9,0.0638939],[3437.1,3.0],[3437.8,1.0]]]
["bitfinex","ETHUSD",1719946267387,[[3435.8,11.433859],[3435.6,2.3301],[3435.5,2.91072],[3435.3,2.91092],[3435.2,1.51935679]],[[3435.9,8.7311],[3436.4,2.2906],[3436.9,0.0638939],[3437.3,2.90926],[3437.4,3.069]]]
["bitfinex","ETHUSD",1719946273284,[[3435.8,10.23259],[3435.4,2.4069],[3435.3,2.91092],[3435.0,2.91119],[3434.5,1.39621212]],[[3435.9,10.66151225],[3436.4,2.2906],[3436.9,0.0638939],[3437.2,2.90934],[3437.3,2.90926]]]
["bitfinex","ETHUSD",1719946342530,[[3435.0,3.86213],[3434.7,2.376],[3434.5,2.9116],[3434.2,3.0],[3433.1,2.43708223]],[[3435.6,2.4088],[3435.7,1.11841],[3435.9,8.7311],[3436.2,5.97923],[3655.0,0.05]]]
["bitfinex","ETHUSD",1719946425527,[[3435.8,2.91053],[3435.6,2.91067],[3435.3,2.3452],[3435.2,2.91101],[3434.6,3.0]],[[3435.9,8.7311],[3436.1,2.4873],[3436.6,2.90985],[3436.8,2.90968],[3436.9,1.0148939]]]
["bitfinex","ETHUSD",1719946470625,[[3435.6,0.951],[3435.5,2.91072],[3435.3,2.3495],[3434.9,2.91125],[3434.2,1.51979401]],[[3435.9,8.7311],[3436.0,2.3878],[3436.3,2.91012],[3436.5,2.90998],[3436.7,4.021]]]
["bitfinex","ETHUSD",1719946566451,[[3435.1,2.9111],[3435.0,0.951],[3434.9,2.91122],[3434.6,2.3148],[3434.4,2.91168]],[[3435.3,8.7311],[3435.4,2.3266],[3435.8,2.91055],[3435.9,2.91049],[3436.0,4.021]]]
["bitfinex","ETHUSD",1719946583475,[[3435.2,6.77306],[3434.9,5.23956],[3434.7,2.9114],[3434.2,2.91184],[3433.8,1.51986858]],[[3435.3,8.7311],[3435.9,2.3889],[3436.2,5.91023],[3436.9,2.0638939],[3437.1,0.28755248]]]
["bitfinex","ETHUSD",1719946687974,[[3434.4,2.91171],[3434.2,0.951],[3434.1,5.26032],[3433.7,2.91228],[3433.3,0.29331562]],[[3434.6,2.23108616],[3434.7,2.455],[3434.8,1.11764],[3434.9,8.7311],[3435.0,2.91126]]]
["bitfinex","ETHUSD",1719946744076,[[3434.0,2.91202],[3433.9,5.35586],[3433.6,0.951],[3433.5,2.91245],[3433.1,3.0]],[[3434.1,2.23129905],[3434.5,8.7311],[3434.6,2.415],[3434.7,2.91146],[3434.9,2.91132]]]
["bitfinex","ETHUSD",1719946776012,[[3434.3,2.91178],[3434.1,5.29722],[3434.0,0.951],[3433.6,2.91236],[3432.9,0.61267563]],[[3434.5,8.7311],[3434.9,2.295],[3435.0,2.91123],[3435.1,3.86219],[3435.2,3.0]]]
["bitfinex","ETHUSD",1719946841994,[[3435.3,2.91094],[3435.2,2.91095],[3435.1,2.28],[3435.0,0.951],[3434.7,2.91141]],[[3435.8,3.0],[3435.9,2.74274],[3436.1,5.82067]]]
["bitfinex","ETHUSD",1719946891259,[[3433.8,2.91222],[3433.6,3.86336],[3433.2,5.33069],[3432.2,7.67354226],[3431.9,0.29970309]],[[3433.9,8.7326],[3434.5,5.33993],[3434.6,13.39156],[3435.0,0.951],[3442.0,15.4259]]]
["bitfinex","ETHUSD",1719946920921,[[3433.0,2.91287],[3432.9,0.951],[3432.8,2.91303],[3432.7,2.4225],[3432.3,2.91348]],[[3433.6,8.7326],[3433.7,3.83192051],[3433.8,5.22704],[3433.9,0.951]]]
["bitfinex","ETHUSD",1719946987163,[[3432.0,2.91372],[3431.9,2.91375],[3431.7,2.3454],[3431.3,2.91433],[3430.5,2.91494]],[[3432.4,8.7326],[3432.5,3.52198],[3432.8,2.91311],[3432.9,2.91299],[3433.0,0.02362998]]]
["bitfinex","ETHUSD",1719946995143,[[3431.7,2.914],[3431.5,3.86515],[3431.3,2.3887],[3431.2,2.9144],[3429.9,1.18229036]],[[3432.1,2.4263],[3432.2,8.7326],[3432.5,3.86432],[3432.7,2.9132],[3434.3,3.0]]]
["bitfinex","ETHUSD",1719947057579,[[3429.4,6.78292],[3429.2,2.91609],[3428.3,2.91685],[3427.9,1.29555477],[3427.8,3.0]],[[3429.5,8.7326],[3430.2,2.3682],[3430.5,2.91504],[3430.6,3.866],[3431.2,4.66747]]]
["bitfinex","ETHUSD",1719947109700,[[3430.2,2.91522],[3430.1,2.9153],[3429.9,0.953],[3429.6,2.91576],[3429.1,5.17204]],[[3430.3,1.92837018],[3430.4,2.4267],[3430.6,0.47944457],[3431.0,3.86765],[3431.9,2.91386]]]
["bitfinex","ETHUSD",1719947131362,[[3430.5,5.82993],[3430.3,0.953],[3430.1,2.91534],[3430.0,2.2858],[3429.7,2.91565]],[[3430.9,2.252],[3431.0,1.92928023],[3431.1,0.41812802],[3431.3,2.91434],[3431.4,3.86728]]]
["bitfinex","ETHUSD",1719947201978,[[3430.4,2.91509],[3430.2,3.86826],[3429.8,5.18459],[3428.7,3.13445231],[3428.5,0.91849171]],[[3430.8,2.3888],[3431.0,2.91461],[3431.1,2.91452],[3431.3,0.953],[3431.5,3.02362998]]]
["bitfinex","ETHUSD",1719947208261,[[3430.4,2.9151],[3430.2,2.91526],[3430.1,0.953],[3429.8,5.18459],[3428.6,2.13447903]],[[3430.8,2.3888],[3431.0,2.91461],[3431.1,3.86752],[3431.5,3.02362998],[3431.6,2.91412]]]
["bitfinex","ETHUSD",1719947279204,[[3430.0,5.8309],[3429.9,0.55],[3429.8,0.953],[3429.7,2.91567],[3429.6,2.348]],[[3430.1,8.745],[3430.6,2.4458],[3430.9,11.433],[3431.0,5.82928],[3433.4,1.49753808]]]
["bitfinex","ETHUSD",1719947346519,[[3429.0,2.91629],[3428.9,0.953],[3428.6,2.4361],[3428.4,2.91677]],[[3429.3,0.02362998],[3429.6,3.0],[3429.7,2.4263],[3429.8,2.91563],[3439.7,0.05818989]]]
["bitfinex","ETHUSD",1719947358953,[[3429.1,7.298167],[3428.9,2.372],[3428.8,2.91643],[3428.6,2.91659],[3428.1,2.91702]],[[3429.2,0.02362998],[3429.8,2.4896],[3430.1,8.745],[3430.4,3.86814],[3430.8,2.91479]]]
["bitfinex","ETHUSD",1719947441397,[[3428.9,0.953],[3428.5,0.55],[3428.4,2.91675],[3428.2,5.29853],[3428.0,1.52259596]],[[3429.2,2.44852998],[3429.5,0.00352092],[3429.7,2.91576],[3429.9,2.91554],[3430.0,3.953]]]
["bitfinex","ETHUSD",1719947449489,[[3428.6,0.953],[3428.5,0.55],[3428.1,2.91706],[3427.8,2.4338]],[[3428.8,2.35732998],[3428.9,0.337603],[3429.3,3.0],[3429.4,2.91601],[3429.5,0.00352092]]]
["bitfinex","ETHUSD",1719947527088,[[3427.8,0.55],[3427.7,3.435736],[3427.6,2.2664],[3427.3,4.44061517],[3426.9,2.22706578]],[[3428.5,2.51552998],[3429.1,3.86923],[3429.2,3.0],[3429.3,2.91605],[3429.8,5.99065]]]
["bitfinex","ETHUSD",1719947560288,[[3428.0,0.953],[3427.9,0.55],[3427.8,2.91726],[3427.6,2.91744],[3425.2,2.58168319]],[[3428.4,0.02362998],[3428.9,3.0],[3429.0,2.9163],[3429.1,8.433],[3429.2,2.91613]]]
["bitfinex","ETHUSD",1719947619589,[[3428.2,9.78458628],[3428.0,2.91711],[3427.7,1.5225994],[3427.6,0.61377452],[3427.5,3.83821178]],[[3428.3,0.02362998],[3429.2,2.4832],[3429.6,0.953],[3429.8,5.91562],[3430.0,2.91549]]]
["bitfinex","ETHUSD",1719947694410,[[3428.2,8.51182963],[3428.0,2.91714],[3427.7,3.06159977],[3427.4,3.54490705],[3426.4,2.5383598]],[[3428.3,0.02362998],[3428.4,2.4992],[3429.3,0.953],[3429.6,2.91579],[3430.8,4.21928424]]]
["bitfinex","ETHUSD",1719947706121,[[3428.2,8.51182963],[3428.0,2.91714],[3427.8,1.52275052],[3427.7,3.06156442],[3427.4,3.54483636]],[[3428.3,0.02362998],[3428.4,2.4992],[3429.3,0.953],[3429.6,2.91579],[3429.9,6.076]]]
["bitfinex","ETHUSD",1719947765833,[[3426.7,0.55],[3426.6,2.9735225],[3425.5,2.91924],[3425.4,1.0],[3425.3,3.53031997]],[[3427.3,2.71879298],[3427.5,0.953],[3427.9,2.91724],[3428.4,2.91684],[3428.5,6.076]]]
["bitfinex","ETHUSD",1719947836319,[[3426.6,0.0552025],[3426.1,3.87174],[3426.0,2.91883],[3425.8,2.3758],[3424.7,3.56312601]],[[3426.7,5.21072207],[3427.1,2.91792],[3427.2,0.953],[3427.4,2.9177],[3427.7,6.076]]]
["bitfinex","ETHUSD",1719947844131,[[3426.6,0.0552025],[3425.5,3.87223],[3425.2,2.91949],[3424.9,2.91978],[3424.5,4.52390116]],[[3426.7,12.0686619],[3426.8,2.91817],[3427.2,2.91786],[3427.3,3.076],[3427.5,0.40447591]]]
["bitfinex","ETHUSD",1719947899676,[[3426.6,0.0552025],[3426.0,2.2672],[3425.7,3.87209],[3425.5,2.91924],[3425.1,2.91958]],[[3426.7,15.04312566],[3426.8,5.83642],[3427.1,2.474],[3427.3,2.91776],[3427.6,2.91754]]]
["bitfinex","ETHUSD",1719947951376,[[3426.6,0.0552025],[3426.1,2.3149],[3425.5,5.83843],[3425.4,0.953],[3424.9,0.61425386]],[[3426.7,22.6667815],[3427.1,5.39195],[3427.6,2.91753],[3428.0,2.91719],[3429.2,4.383]]]
["bitfinex","ETHUSD",1719948026514,[[3426.6,0.05166498],[3426.3,2.2761],[3425.8,3.87202],[3425.5,2.91923],[3424.8,3.84024538]],[[3426.7,15.20227617],[3426.8,2.91818],[3426.9,0.953],[3427.1,2.2665],[3427.2,2.91787]]]
["bitfinex","ETHUSD",1719948109720,[[3426.6,0.41936498],[3425.5,2.2551],[3424.7,6.79281],[3423.5,1.0],[3423.1,1.756]],[[3426.7,40.57504695],[3426.9,0.2974374],[3427.0,0.80111953],[3427.1,2.91797],[3427.8,2.9174]]]
["bitfinex","ETHUSD",1719948119139,[[3426.6,0.41936498],[3425.8,2.396],[3424.9,3.87279],[3424.7,2.91988],[3423.6,3.92082]],[[3426.7,30.90210495],[3427.0,0.39664362],[3427.1,2.91797],[3427.3,0.51545227],[3668.0,0.00307273]]]
["bitfinex","ETHUSD",1719948189478,[[3426.6,0.41936498],[3425.9,2.2807],[3425.3,3.87242],[3425.2,2.91948],[3424.7,2.91993]],[[3426.7,26.08369521],[3427.0,2.4902],[3427.1,2.91795],[3427.2,0.40447591],[3428.0,4.835]]]
["bitfinex","ETHUSD",1719948206816,[[3426.6,0.41936498],[3426.4,2.2972],[3425.7,0.05837152],[3425.6,0.953],[3425.5,5.83844]],[[3426.7,23.16543271],[3427.1,2.91794],[3427.2,2.82367591],[3427.3,0.29416429],[3427.8,3.91737]]]
["bitfinex","ETHUSD",1719948283121,[[3426.6,0.41936498],[3426.2,2.3592],[3425.6,2.91919],[3425.4,2.91935],[3425.2,0.953]],[[3426.7,23.06157308],[3427.1,5.19624],[3427.2,0.28873239],[3427.4,0.80111953],[3429.1,1.48265726]]]
["bitfinex","ETHUSD",1719948355381,[[3426.6,3.15970004],[3426.0,0.05836487],[3425.9,2.91894],[3425.8,0.953],[3425.7,2.91906]],[[3426.7,14.09020424],[3426.9,3.87114],[3427.2,2.91788],[3427.5,5.3504],[3427.6,0.69947782]]]
["bitfinex","ETHUSD",1719948387669,[[3426.6,0.40275458],[3425.9,2.4938],[3425.4,2.91936],[3425.3,0.953],[3425.2,2.91948]],[[3426.7,23.27273995],[3426.9,2.91812],[3427.2,2.91786],[3427.3,0.39664362],[3429.1,1.48265726]]]
["bitfinex","ETHUSD",1719948435298,[[3426.6,0.40275458],[3426.5,2.3213],[3425.7,2.9191],[3425.6,3.87211],[3424.6,7.18011339]],[[3426.7,18.31910111],[3426.8,2.91818],[3427.2,2.91786],[3427.3,2.3314],[3429.2,4.383]]]
["bitfinex","ETHUSD",1719948448802,[[3426.6,0.40275458],[3426.0,2.4458],[3425.6,3.87211],[3425.4,2.91931],[3423.9,2.09463742]],[[3426.7,21.23735498],[3426.8,2.2705],[3427.1,2.91794],[3427.6,2.91753],[3429.1,1.48265726]]]
["bitfinex","ETHUSD",1719948496596,[[3424.9,2.4647],[3424.8,0.300298],[3424.6,0.58848],[3424.4,0.55],[3424.3,3.8733]],[[3425.0,9.26063598],[3425.2,2.91955],[3425.3,0.953],[3425.5,2.91932],[3428.0,1.44514936]]]
["bitfinex","ETHUSD",1719948547593,[[3423.6,16.64976375],[3423.3,3.92111],[3423.1,1.0],[3423.0,2.13756191],[3422.9,3.84082481]],[[3423.7,8.7549],[3425.0,2.4726],[3425.3,6.79203],[3426.8,1.169489],[3465.1,145.9481455]]]
["bitfinex","ETHUSD",1719948567707,[[3423.6,0.1202025],[3423.3,0.953],[3423.2,2.92122],[3423.0,2.9214],[3422.9,3.0]],[[3423.7,11.1941],[3424.2,2.92044],[3424.3,3.87331],[3424.8,2.91992],[3663.0,0.03]]]
["bitfinex","ETHUSD",1719948624900,[[3423.6,0.1202025],[3423.0,3.2612],[3422.9,2.92149],[3422.8,2.92153],[3422.0,1.52528258]],[[3423.7,9.26085703],[3423.9,5.17614],[3424.1,3.87348],[3425.4,1.0],[3426.6,1.42415901]]]
["bitfinex","ETHUSD",1719948641442,[[3423.6,15.46238459],[3423.5,0.953],[3423.2,4.53467472],[3423.1,1.0],[3423.0,0.92024208]],[[3423.7,8.60562759],[3424.9,2.3179],[3425.4,2.91941],[3425.5,3.87234],[3426.0,2.91885]]]
["bitfinex","ETHUSD",1719948708361,[[3425.1,16.331534],[3424.8,2.91985],[3424.6,3.43209829],[3424.5,1.0],[3424.2,1.22635191]],[[3425.2,8.7576],[3426.2,2.4222],[3426.8,2.91817],[3427.0,2.91805],[3427.2,1.2458]]]
["bitfinex","ETHUSD",1719948753057,[[3425.1,10.954914],[3425.0,2.91967],[3424.8,1.5241132],[3424.7,0.61381609],[3424.6,6.22762414]],[[3425.2,8.71808906],[3425.7,2.3919],[3426.6,2.91837],[3426.7,2.9183],[3426.8,0.953]]]
["bitfinex","ETHUSD",1719948787035,[[3426.2,3.87168],[3426.0,3.4688],[3425.6,2.91915],[3425.4,2.4973],[3424.8,2.22686939]],[[3426.3,8.7556],[3426.4,2.3125],[3427.1,3.0],[3427.2,5.83574],[3427.3,0.953]]]
["bitfinex","ETHUSD",1719948810465,[[3426.2,7.34036],[3426.1,5.37244],[3425.8,2.91899],[3425.6,3.0],[3425.5,1.0]],[[3426.3,8.7556],[3427.0,2.3384],[3427.6,2.91749],[3427.8,3.953],[3427.9,2.91727]]]
["bitfinex","ETHUSD",1719948892243,[[3425.5,0.953],[3425.4,2.9193],[3425.2,2.91952],[3425.1,2.2884],[3424.8,5.91985]],[[3425.7,11.1706],[3425.8,0.5],[3426.3,2.91862],[3426.5,3.87143],[3430.3,5.56023739]]]
["bitfinex","ETHUSD",1719948913467,[[3425.0,3.87268],[3424.8,0.55],[3424.7,2.91991],[3424.4,8.19556],[3422.7,3.18566904]],[[3425.3,8.7556],[3425.4,2.4836],[3425.8,0.5],[3426.0,5.83779],[3426.1,0.953]]]
["bitfinex","ETHUSD",1719948962971,[[3427.2,2.91779],[3427.1,0.953],[3426.9,2.91804],[3426.8,0.55],[3426.6,2.91831]],[[3427.4,2.2544],[3428.1,3.953],[3428.2,2.91705],[3428.4,2.91681],[3428.6,3.3706]]]
["bitfinex","ETHUSD",1719948995047,[[3427.3,0.953],[3427.2,5.83553],[3426.9,2.4845],[3426.7,0.55],[3425.3,3.60781105]],[[3427.4,8.7525],[3427.7,2.3723],[3428.2,2.91698],[3428.3,3.0],[3428.4,3.86981]]]
["bitfinex","ETHUSD",1719949038311,[[3425.9,3.87191],[3425.4,2.91934],[3425.3,2.2502],[3424.0,3.60974913]],[[3426.2,8.6525],[3426.3,2.4908],[3426.8,0.953],[3426.9,2.9181],[3427.0,2.91801]]]
["bitfinex","ETHUSD",1719949119149,[[3427.4,0.953],[3427.3,2.91774],[3427.1,2.91791],[3426.6,2.91826],[3426.5,5.26328]],[[3427.5,2.2761],[3428.0,3.0],[3428.5,0.36355484]]]
["bitfinex","ETHUSD",1719949147196,[[3428.3,0.953],[3428.2,2.91697],[3428.1,2.3197],[3427.7,2.91737],[3427.3,2.91772]],[[3428.9,2.3701],[3429.2,3.0],[3429.3,2.91604],[3429.4,3.953],[3429.5,5.99492]]]
["bitfinex","ETHUSD",1719949202078,[[3428.9,7.10417287],[3428.7,2.9165],[3428.6,2.8976936],[3428.3,2.91686],[3428.1,1.52260864]],[[3429.0,8.7492],[3429.7,2.4183],[3430.2,9.94728],[3430.4,3.27871484],[3432.6,1.49499069]]]
["bitfinex","ETHUSD",1719949218314,[[3428.5,2.91672],[3428.3,2.91688],[3428.1,0.953],[3428.0,2.3029],[3427.9,2.91723]],[[3428.9,2.3245],[3429.0,8.7492],[3429.2,0.953],[3429.5,2.91588],[3429.6,2.9158]]]
["bitfinex","ETHUSD",1719949267262,[[3428.1,2.91701],[3428.0,0.953],[3427.9,2.91723],[3427.5,5.32994],[3427.1,2.91787]],[[3428.5,1.80645287],[3428.6,2.2627],[3428.7,0.48077441],[3428.8,0.6155431],[3429.0,4.85306104]]]
["bitfinex","ETHUSD",1719949298748,[[3426.8,3.87115],[3426.7,2.4694],[3426.2,2.91864],[3425.5,1.0],[3424.8,0.25269314]],[[3427.5,8.7529],[3427.6,4.12188898],[3427.7,0.59487488],[3427.9,3.87027],[3428.3,5.99589]]]
["bitfinex","ETHUSD",1719949330252,[[3426.2,2.91863],[3426.0,2.91883],[3425.3,3.0],[3425.2,1.81809855],[3425.1,3.53184133]],[[3426.8,0.50547422],[3426.9,10.81442],[3427.4,0.93477749],[3427.6,3.079],[3427.9,0.34105484]]]
["bitfinex","ETHUSD",1719949395190,[[3425.4,2.91935],[3425.3,0.953],[3425.2,2.91945],[3424.9,2.4995],[3424.8,2.91986]],[[3425.9,3.72482244],[3426.0,9.9898244],[3426.2,0.953],[3426.3,2.91861],[3431.6,6.5676521]]]
["bitfinex","ETHUSD",1719949418080,[[3425.3,2.91944],[3425.1,3.87255],[3424.8,2.3959],[3424.6,2.92002],[3424.0,1.5243868]],[[3425.6,8.7529],[3425.7,2.4185],[3426.0,1.2369244],[3426.1,0.953],[3426.4,2.91856]]]
["bitfinex","ETHUSD",1719949466655,[[3425.7,2.91902],[3425.6,0.953],[3425.5,2.91923],[3425.3,2.3109],[3425.1,2.91958]],[[3426.3,0.50557342],[3426.4,2.97973],[3426.5,2.91843],[3426.6,3.8714],[3427.7,2.0]]]
["bitfinex","ETHUSD",1719949497033,[[3425.4,2.4488],[3425.3,3.87243],[3425.1,2.91954],[3424.6,2.92002],[3424.5,1.52425218]],[[3426.0,0.50561475],[3426.1,0.88187948],[3426.2,5.39463],[3426.4,2.91855],[3426.5,0.953]]]
["bitfinex","ETHUSD",1719949509157,[[3424.0,5.37505],[3423.9,2.92061],[3423.7,0.953],[3423.4,2.92106],[3423.0,1.169388]],[[3424.7,0.953],[3424.9,2.4938],[3425.1,2.91967],[3425.3,2.91951],[3425.6,3.079]]]
["bitfinex","ETHUSD",1719949565607,[[3425.3,2.9194],[3425.2,3.87245],[3425.1,2.4652],[3424.8,2.91983],[3424.5,1.52426572]],[[3425.6,8.7573],[3425.7,2.2887],[3426.3,3.87161],[3426.5,2.91848],[3426.9,3.21081]]]
["bitfinex","ETHUSD",1719949643701,[[3423.8,3.47073],[3423.7,3.87375],[3423.6,0.1202025],[3423.5,2.3868],[3423.2,2.92121]],[[3423.9,8.7587],[3424.4,9.8214],[3424.8,5.91991],[3424.9,13.123],[3425.0,2.91974]]]
["bitfinex","ETHUSD",1719949673587,[[3423.8,0.55],[3423.7,3.87381],[3423.6,3.0410425],[3423.3,2.3285],[3423.1,2.9213]],[[3423.9,8.7587],[3424.1,2.4664],[3424.5,2.92013],[3424.8,6.87292],[3425.7,6.99815]]]
["bitfinex","ETHUSD",1719949726430,[[3423.6,7.4650025],[3423.4,2.4963],[3423.2,2.92121],[3422.8,2.92154],[3422.7,1.52503974]],[[3423.7,8.7587],[3424.5,2.4866],[3424.7,3.87297],[3424.8,3.0],[3424.9,2.91983]]]
["bitfinex","ETHUSD",1719949746088,[[3423.6,0.1202025],[3422.7,6.29286],[3422.5,2.92179],[3422.1,2.92216],[3421.8,4.44778686]],[[3423.7,19.30877928],[3423.8,0.953],[3424.1,2.9205],[3424.4,3.0],[3424.5,2.92018]]]
["bitfinex","ETHUSD",1719949808318,[[3422.3,2.92194],[3422.1,2.92213],[3421.7,2.92249],[3421.1,10.34906],[3420.7,1.0]],[[3423.2,2.92124],[3423.3,2.4787],[3423.4,0.953],[3423.5,2.92102],[3423.9,6.00168]]]
["bitfinex","ETHUSD",1719949837473,[[3422.8,0.60842982],[3422.5,2.3298],[3422.2,2.92205],[3421.5,1.0],[3421.1,1.0]],[[3423.4,0.9218623],[3423.5,3.864693],[3423.6,5.35393]]]
["bitfinex","ETHUSD",1719949869932,[[3422.1,8.05988547],[3421.8,2.4664],[3421.7,2.92249],[3420.9,4.0],[3420.8,4.44904667]],[[3422.2,8.7637],[3423.0,5.2861],[3423.1,2.92133],[3423.2,2.92128],[3423.3,0.958]]]
["bitfinex","ETHUSD",1719949924552,[[3421.3,7.35372],[3420.9,2.92317],[3420.8,2.2823],[3420.4,2.92362],[3420.3,2.13959766]],[[3421.4,8.7637],[3421.8,2.3132],[3422.2,2.9221],[3422.4,5.92194],[3422.6,0.958]]]
["bitfinex","ETHUSD",1719949940171,[[3421.3,16.670021],[3421.1,2.923],[3421.0,2.14006196],[3420.8,2.92133689],[3420.2,3.87759031]],[[3421.4,8.7626697],[3422.3,2.4291],[3423.1,2.92134],[3423.2,3.0],[3423.3,3.8792]]]
["bitfinex","ETHUSD",1719950009672,[[3423.4,10.59058147],[3423.3,2.9211],[3423.1,2.9213],[3423.0,5.4396],[3422.8,1.0]],[[3423.5,8.7632],[3424.0,2.4838],[3425.1,2.91963],[3425.2,2.91959],[3425.3,0.958]]]
["bitfinex","ETHUSD",1719950053392,[[3423.9,3.47064],[3423.7,0.958],[3423.6,2.92086],[3423.3,5.18052],[3422.7,1.8115887]],[[3424.4,2.2795],[3424.5,2.92014],[3424.7,2.91996],[3424.8,0.958],[3432.4,6.8597]]]
["bitfinex","ETHUSD",1719950084378,[[3423.8,0.55],[3423.7,3.87876],[3423.5,2.92094],[3423.2,2.4975],[3423.1,3.656361]],[[3424.0,2.12472723],[3424.3,2.2501],[3424.5,2.92016],[3424.7,5.92],[3424.8,0.958]]]
["bitfinex","ETHUSD",1719950112270,[[3424.3,0.958],[3424.2,3.47037],[3424.0,3.47056],[3423.8,2.432],[3423.5,2.92094]],[[3424.5,0.50583645],[3424.6,2.12458095],[3425.0,2.3526],[3425.1,2.91963],[3425.3,6.87749]]]
["bitfinex","ETHUSD",1719950119174,[[3424.4,0.55],[3424.3,2.9203],[3424.2,2.92032],[3424.1,0.958],[3423.8,2.432]],[[3424.5,2.12445856],[3425.0,2.3526],[3425.1,0.958],[3425.2,2.91955],[3431.5,10.0]]]
["bitfinex","ETHUSD",1719950171069,[[3423.8,3.47072],[3423.6,3.655875],[3423.5,0.958],[3423.4,2.4027],[3423.1,5.92129]],[[3424.0,8.7618],[3424.3,2.4154],[3424.5,0.958],[3424.6,5.84022],[3425.1,2.91962]]]
["bitfinex","ETHUSD",1719950229608,[[3422.5,2.92182],[3422.4,2.92191],[3422.3,0.958],[3422.0,5.4586],[3421.8,2.92242]],[[3422.8,11.1978],[3423.3,3.87917],[3423.4,2.92113],[3430.4,3.2426],[3430.6,0.45786251]]]
["bitfinex","ETHUSD",1719950251545,[[3422.6,0.55],[3422.3,2.92195],[3422.0,3.0],[3421.1,1.52543994],[3421.0,4.5360044]],[[3422.8,11.0274],[3423.4,2.92113],[3424.7,1.34104313],[3427.5,9.08091684]]]
["bitfinex","ETHUSD",1719950333170,[[3422.4,0.55],[3422.3,3.88],[3422.1,2.92216],[3421.8,2.3502],[3421.7,3.602815]],[[3422.9,8.765],[3423.0,2.3193],[3423.1,5.84274],[3423.2,0.958],[3431.1,1.22849745]]]
["bitfinex","ETHUSD",1719950334354,[[3422.4,0.55],[3422.3,3.88],[3422.1,2.92216],[3421.8,2.3502],[3421.7,3.602815]],[[3422.7,0.50612129],[3422.9,8.765],[3423.0,5.24072],[3423.1,2.92134],[3423.2,0.958]]]
["bitfinex","ETHUSD",1719950375431,[[3417.6,0.55],[3417.5,2.92605],[3417.4,2.92618],[3417.0,2.92648],[3416.9,2.307]],[[3418.6,3.217709],[3418.8,2.92506],[3419.0,0.9757551],[3419.1,3.0],[3419.6,2.307]]]
["bitfinex","ETHUSD",1719950408128,[[3418.9,2.9249],[3418.8,0.55],[3418.7,2.92508],[3418.2,5.23247],[3418.0,0.05849733]],[[3419.3,0.50667184],[3419.7,0.2792859],[3419.8,2.9242],[3420.1,5.92396],[3420.3,3.3869873]]]
["bitfinex","ETHUSD",1719950421049,[[3418.6,0.55],[3418.5,2.92524],[3418.4,2.92531],[3418.1,2.413],[3417.9,2.307]],[[3419.2,0.292457],[3419.3,2.92457],[3419.5,2.92443],[3419.6,8.773],[3419.7,2.2879]]]
["bitfinex","ETHUSD",1719950465069,[[3418.4,0.55],[3418.3,2.92538],[3418.1,2.92555],[3417.7,2.92591],[3417.6,4.7006]],[[3418.7,8.773],[3419.0,2.92484],[3419.1,2.92481],[3419.6,5.4669],[3421.9,3.76552785]]]
["bitfinex","ETHUSD",1719950501195,[[3418.2,0.96],[3418.0,2.92562],[3417.9,3.82399657],[3417.5,2.92608],[3417.3,5.92622]],[[3418.3,8.773],[3419.0,2.92488],[3419.3,5.30694],[3419.5,0.96],[3419.6,3.0]]]
["bitfinex","ETHUSD",1719950506919,[[3418.2,7.3626705],[3418.1,2.304],[3417.9,6.141215],[3417.8,2.92582],[3417.1,1.0]],[[3418.3,8.773],[3419.3,2.3823],[3419.4,2.92449],[3419.9,5.92407]]]
["bitfinex","ETHUSD",1719950587746,[[3418.8,0.55],[3418.7,2.92508],[3418.5,2.92518],[3418.3,0.96],[3418.1,5.92557]],[[3419.0,0.50663438],[3419.3,2.4832],[3419.4,0.96],[3419.5,2.92441],[3419.7,2.92428]]]
["bitfinex","ETHUSD",1719950592699,[[3418.8,0.55],[3418.7,2.92508],[3418.6,2.3709],[3418.5,2.92518],[3418.4,0.96]],[[3418.9,0.50664247],[3419.5,3.88442],[3419.6,2.2695],[3419.7,2.92428],[3420.8,4.6813]]]
["bitfinex","ETHUSD",1719950630504,[[3418.7,0.55],[3418.6,0.62509817],[3418.4,2.92533],[3418.3,3.4363],[3417.3,3.54119782]],[[3418.8,2.63465178],[3419.2,2.9247],[3419.3,11.69862],[3419.4,0.96],[3419.6,2.2695]]]
["bitfinex","ETHUSD",1719950664379,[[3416.9,3.47662],[3416.7,3.88679],[3416.5,0.736402],[3416.2,2.92718],[3415.9,2.92743]],[[3417.0,8.774],[3417.7,6.33305],[3418.3,6.085],[3418.4,2.92534],[3420.0,7.32104]]]
["bitfinex","ETHUSD",1719950689289,[[3416.5,3.47696],[3416.3,2.92708],[3416.2,0.96],[3415.9,2.92745],[3415.8,3.0]],[[3416.9,0.50696006],[3417.0,10.33188179],[3417.1,2.4115],[3417.3,3.88634],[3417.5,2.92615]]]
["bitfinex","ETHUSD",1719950715614,[[3416.8,3.47671],[3416.7,2.92673],[3416.5,2.3074],[3416.3,2.92711],[3416.0,5.23338]],[[3416.9,0.50695227],[3417.0,8.774],[3417.5,2.4255],[3417.9,2.92585],[3418.4,6.01034]]]
["bitfinex","ETHUSD",1719950739378,[[3416.7,3.47679],[3416.6,2.92683],[3416.5,0.961],[3415.4,2.14320809],[3415.3,3.2263199]],[[3417.0,8.774],[3417.3,2.2687],[3417.5,0.961],[3417.6,2.92604],[3420.4,1.44921673]]]
["bitfinex","ETHUSD",1719950784720,[[3416.9,3.47662],[3416.7,3.8878],[3416.6,0.971412],[3416.4,2.3493],[3415.6,1.82576789]],[[3417.0,9.28091702],[3417.5,2.3202],[3417.7,0.961],[3418.1,6.085],[3418.7,1.76]]]
["bitfinex","ETHUSD",1719950838468,[[3416.9,3.47662],[3416.8,4.7213096],[3416.4,2.3571],[3416.3,2.92711],[3416.0,1.52813807]],[[3417.0,8.774],[3417.4,2.3001],[3417.9,0.961],[3418.1,3.0],[3419.5,1.01386646]]]
["bitfinex","ETHUSD",1719950856805,[[3416.9,13.361186],[3416.7,2.92674],[3416.4,1.52788625],[3416.3,3.5425235],[3416.1,0.92316526]],[[3417.0,8.774],[3418.2,2.3134],[3418.5,3.0],[3419.4,4.845]]]
["bitfinex","ETHUSD",1719950937679,[[3419.4,2.92447],[3419.3,3.88554],[3419.1,0.55],[3418.8,2.92496],[3417.7,1.52707757]],[[3419.7,0.5065591],[3419.8,2.326],[3420.2,2.92382],[3420.3,1.20407722],[3420.4,2.92364]]]
["bitfinex","ETHUSD",1719950956813,[[3420.4,2.92362],[3420.2,2.92374],[3420.1,2.8927],[3420.0,0.961],[3419.7,2.9242]],[[3420.9,0.5064225],[3421.0,0.95938811],[3421.1,3.2416],[3421.2,2.923],[3421.3,2.92286]]]
["bitfinex","ETHUSD",1719951005106,[[3420.6,13.933718],[3420.2,2.92375],[3420.0,3.22015494],[3419.8,1.52632146],[3419.7,3.61410214]],[[3420.7,8.77],[3421.6,2.2705],[3422.1,2.92221],[3423.1,4.92137],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719951030981,[[3420.6,11.550718],[3420.4,2.3203],[3420.2,2.92375],[3420.0,4.74643324],[3419.1,1.4237979]],[[3420.7,8.77],[3421.2,2.4706],[3422.0,0.961],[3423.0,2.7715956],[3423.1,4.92137]]]
["bitfinex","ETHUSD",1719951072853,[[3421.6,3.41057796],[3421.3,3.56237],[3421.1,3.3887],[3421.0,0.55],[3420.9,2.92317]],[[3422.1,3.961],[3422.2,2.4882],[3422.6,3.0],[3422.7,0.2931],[3423.2,3.37512371]]]
["bitfinex","ETHUSD",1719951131430,[[3421.6,2.92255],[3421.5,5.29493],[3421.4,0.55],[3421.1,3.88399],[3420.5,2.9235]],[[3421.8,0.50623695],[3422.3,2.2904],[3422.7,0.3],[3425.1,1.41675636],[3426.4,1.0124739]]]
["bitfinex","ETHUSD",1719951140334,[[3421.4,3.47271],[3421.3,2.2732],[3421.2,2.92289],[3421.1,0.961],[3420.9,2.92318]],[[3421.6,0.50624194],[3422.2,0.961],[3422.3,2.2904],[3422.7,0.3],[3423.3,1.0]]]
["bitfinex","ETHUSD",1719951209210,[[3422.1,0.55],[3422.0,3.3376],[3421.9,5.84456],[3421.4,2.92276],[3420.8,0.61512285]],[[3423.0,6.31792],[3424.0,3.92061],[3424.4,0.28586405],[3429.8,19.069],[3431.4,4.89228448]]]
["bitfinex","ETHUSD",1719951216123,[[3422.3,0.55],[3422.2,0.961],[3422.0,5.29886],[3421.7,2.92247],[3421.4,2.92276]],[[3422.8,0.50611353],[3422.9,1.27453035],[3423.0,5.35692],[3423.2,6.88227],[3423.6,2.92092]]]
["bitfinex","ETHUSD",1719951256897,[[3422.4,0.55],[3422.3,0.05843752],[3422.2,5.84411],[3422.1,0.961],[3419.9,1.170358]],[[3423.0,0.50608239],[3423.1,0.73883024],[3423.2,3.0],[3423.3,3.88222],[3423.5,2.92099]]]
["bitfinex","ETHUSD",1719951304085,[[3425.0,3.89414092],[3424.9,5.40786],[3424.5,0.961],[3424.3,2.92027],[3423.4,1.52446203]],[[3425.3,0.50568484],[3425.6,0.961],[3426.0,2.9189],[3426.2,2.91871],[3426.4,5.4658]]]
["bitfinex","ETHUSD",1719951316827,[[3425.1,6.7361406],[3424.9,2.4881],[3424.5,3.8811],[3423.8,3.29332524],[3423.5,2.13612099]],[[3425.5,0.50568267],[3425.6,0.961],[3426.1,3.0],[3426.3,2.9186],[3427.1,6.1201625]]]
["bitfinex","ETHUSD",1719951354865,[[3423.8,0.55],[3423.7,5.20811],[3423.6,2.92082],[3423.2,0.961],[3422.5,2.2871689]],[[3424.3,0.961],[3424.7,2.91998],[3424.9,5.37254],[3425.3,2.91948],[3426.1,4.082]]]
["bitfinex","ETHUSD",1719951400160,[[3423.7,0.55],[3423.6,2.3274],[3423.5,2.92096],[3423.3,0.961],[3423.2,2.92119]],[[3424.2,0.50587865],[3424.3,0.961],[3424.4,2.4622],[3424.5,2.92014],[3424.7,2.91997]]]
["bitfinex","ETHUSD",1719951423380,[[3423.3,1.129874],[3423.2,2.3274],[3423.0,2.92134],[3422.8,3.88253],[3422.3,0.2843373]],[[3423.6,0.50594189],[3423.8,0.961],[3424.0,5.3543],[3424.1,3.42637437],[3424.6,2.92007]]]
["bitfinex","ETHUSD",1719951446784,[[3423.1,0.55],[3423.0,2.3604],[3422.9,5.92148],[3422.8,2.9215],[3422.3,3.2063273]],[[3423.8,3.4094],[3423.9,2.92065],[3424.1,2.92048],[3424.5,2.92016],[3425.6,0.28688117]]]
["bitfinex","ETHUSD",1719951462863,[[3422.9,1.42696],[3422.8,5.29787],[3422.6,2.92173],[3422.5,3.961],[3422.3,2.92199]],[[3423.6,0.961],[3423.8,5.36913],[3423.9,2.92065],[3424.4,2.92025],[3425.6,0.28688117]]]
["bitfinex","ETHUSD",1719951511468,[[3423.5,5.8419],[3423.3,0.05841478],[3423.2,2.8405],[3423.1,0.961],[3422.9,2.92147]],[[3423.7,0.50591166],[3424.1,2.4244],[3424.4,2.92021],[3424.6,2.9201],[3427.4,1.46392091]]]
["bitfinex","ETHUSD",1719951553987,[[3422.6,3.47174],[3422.5,2.3487],[3422.4,2.92191],[3422.1,0.961],[3422.0,5.92224]],[[3423.1,0.50603048],[3423.3,3.4248],[3423.4,2.92108],[3423.6,2.92096],[3424.5,5.92019]]]
["bitfinex","ETHUSD",1719951559198,[[3422.6,6.39344],[3422.5,2.3487],[3422.3,0.961],[3422.0,5.92224],[3418.4,3.05221806]],[[3423.2,0.50602882],[3423.3,3.4248],[3423.6,5.84193],[3424.5,5.92019],[3667.7,0.07144347]]]
["bitfinex","ETHUSD",1719951588869,[[3421.6,0.55],[3421.5,2.3518],[3421.3,5.92284],[3421.0,3.88408],[3420.8,2.92326]],[[3422.1,0.961],[3422.2,2.92209],[3422.3,2.92208],[3422.5,2.2853],[3422.9,2.92153]]]
["bitfinex","ETHUSD",1719951629405,[[3420.9,5.36029],[3420.7,3.47337],[3420.6,0.961],[3420.3,3.0],[3419.6,1.17063]],[[3421.5,0.48600055],[3421.6,11.53354],[3421.7,2.92254],[3421.8,2.4803],[3423.2,3.20779175]]]
["bitfinex","ETHUSD",1719951668941,[[3421.2,3.47295],[3421.1,2.92296],[3421.0,2.2762],[3420.7,0.961],[3420.6,2.92341]],[[3421.3,0.5062544],[3421.6,8.7672],[3421.9,3.3245],[3422.1,2.92218],[3422.3,2.92202]]]
["bitfinex","ETHUSD",1719951751021,[[3421.5,6.39538],[3421.2,6.29312],[3420.8,1.52592851],[3420.5,4.1389287],[3420.4,3.26228629]],[[3421.6,8.7672],[3422.0,2.3611],[3422.4,0.961],[3422.6,2.92177],[3422.7,2.92167]]]
["bitfinex","ETHUSD",1719951762649,[[3421.5,6.39538],[3421.2,3.3702],[3421.0,2.9231],[3420.8,1.52597649],[3420.7,5.92333]],[[3421.6,8.7672],[3422.0,2.3611],[3422.4,3.88293],[3422.7,2.92172]]]
["bitfinex","ETHUSD",1719951821272,[[3424.1,2.92045],[3424.0,2.92055],[3423.7,3.3241],[3423.5,2.92095],[3423.2,2.92119]],[[3424.4,0.50583573],[3424.6,10.05261671],[3424.7,0.80826712],[3424.8,2.3892],[3424.9,0.961]]]
["bitfinex","ETHUSD",1719951848926,[[3424.5,8.30786],[3424.4,2.92016],[3424.3,3.88125],[3423.7,3.0],[3423.6,4.4452869]],[[3424.6,8.7607],[3425.3,0.961],[3425.9,5.4768],[3426.1,5.83765],[3426.3,3.081]]]
["bitfinex","ETHUSD",1719951899526,[[3424.5,16.114092],[3424.4,0.961],[3424.2,1.52436083],[3424.0,3.53170794],[3423.6,4.92083]],[[3424.6,8.7607],[3425.4,2.2552],[3425.6,0.961],[3425.9,2.91899],[3426.1,2.9188]]]
["bitfinex","ETHUSD",1719951968495,[[3424.2,5.84072],[3424.1,0.55],[3424.0,0.592049],[3423.9,3.0],[3423.6,3.88189]],[[3424.6,2.4917],[3424.7,0.961],[3425.1,2.91967],[3425.3,2.91948],[3425.7,2.91913]]]
["bitfinex","ETHUSD",1719951996546,[[3424.1,2.92047],[3424.0,2.92049],[3423.3,3.0],[3423.2,2.92123],[3423.1,2.73953257]],[[3424.2,0.961],[3424.3,2.3434],[3424.9,2.91979],[3425.0,2.9197],[3425.8,3.0]]]
["bitfinex","ETHUSD",1719952046675,[[3424.2,2.92039],[3424.0,2.9205],[3423.8,2.2937],[3423.6,2.92087],[3423.3,3.6144339]],[[3424.3,1.46679446],[3424.5,2.4443],[3424.9,2.9198],[3425.1,3.211578],[3426.3,2.10771902]]]
["bitfinex","ETHUSD",1719952100174,[[3424.2,2.92032],[3424.1,2.92042],[3423.8,2.2937],[3423.7,2.92078],[3423.4,1.5248548]],[[3424.3,1.46681512],[3424.6,2.4287],[3425.0,5.83947],[3425.1,0.291958],[3427.8,1.757]]]
["bitfinex","ETHUSD",1719952109857,[[3423.4,2.92107],[3423.2,2.92122],[3423.0,2.411],[3422.8,2.92152],[3422.6,1.52513351]],[[3423.5,0.961],[3423.7,2.2605],[3424.1,2.92048],[3424.2,2.92039],[3424.8,2.9199]]]
["bitfinex","ETHUSD",1719952199699,[[3423.8,2.92065],[3423.7,2.92075],[3423.4,2.4544],[3423.2,2.92121],[3422.9,3.88247]],[[3424.0,3.3586],[3424.5,2.92015],[3424.8,2.91993],[3425.1,3.211598],[3425.4,3.08]]]
["bitfinex","ETHUSD",1719952221397,[[3423.8,5.84137],[3423.7,2.4976],[3423.3,3.88213],[3422.6,0.9204323],[3422.2,2.169747]],[[3424.1,0.50584064],[3424.3,0.961],[3424.6,5.26085],[3424.8,2.91988],[3425.2,2.91957]]]
["bitfinex","ETHUSD",1719952302876,[[3421.3,2.92286],[3421.1,2.92295],[3421.0,3.0],[3420.8,2.3668],[3420.7,2.92331]],[[3421.6,3.3983],[3422.0,2.92226],[3422.2,3.26653],[3423.4,4.0],[3423.5,1.01244645]]]
["bitfinex","ETHUSD",1719952392308,[[3422.9,2.92149],[3422.7,2.92166],[3422.5,2.2509],[3422.4,2.92189],[3422.0,5.92222]],[[3423.0,0.50603761],[3423.1,0.961],[3423.4,2.447],[3423.7,2.92086],[3423.8,5.9208]]]
["bitfinex","ETHUSD",1719952423505,[[3423.3,2.92107],[3423.2,2.92123],[3422.8,5.31946],[3422.4,5.92187],[3420.7,3.0]],[[3423.4,1.46695475],[3423.6,2.3447],[3424.0,2.92056],[3424.2,2.92044],[3425.1,4.0608675]]]
["bitfinex","ETHUSD",1719952518586,[[3423.5,5.84196],[3423.1,2.92129],[3422.7,2.92162],[3419.5,3.05010536]],[[3423.6,1.46692975],[3423.9,2.3103],[3424.4,5.84055],[3425.3,4.96942],[3425.5,1.0]]]
["bitfinex","ETHUSD",1719952531655,[[3423.6,2.9209],[3423.5,2.92098],[3423.3,2.3328],[3423.1,2.92129],[3422.7,2.92162]],[[3423.7,0.5059342],[3423.8,0.961],[3423.9,2.3103],[3424.3,2.92033],[3424.4,2.92022]]]
["bitfinex","ETHUSD",1719952610048,[[3422.9,2.92149],[3422.7,2.92166],[3422.5,2.4726],[3422.4,5.92191],[3421.9,4.17377909]],[[3423.0,0.50601333],[3423.1,0.961],[3423.5,5.1822],[3425.0,2.01202667],[3432.4,9.12837506]]]
["bitfinex","ETHUSD",1719952682425,[[3422.3,2.92201],[3422.2,2.92207],[3422.0,3.0],[3421.9,2.2674],[3421.8,2.92241]],[[3422.4,1.46708882],[3422.6,2.3743],[3422.8,0.50604394],[3423.0,2.92146],[3423.1,2.92139]]]
["bitfinex","ETHUSD",1719952719696,[[3422.5,2.92184],[3422.2,2.92205],[3422.1,2.3899],[3422.0,5.92224],[3421.3,0.61435503]],[[3422.6,0.961],[3422.8,2.2955],[3423.1,2.92133],[3423.2,2.92124],[3423.7,2.92083]]]
["bitfinex","ETHUSD",1719952793218,[[3421.4,2.92277],[3421.3,2.9228],[3421.0,2.3713],[3420.9,2.92318],[3420.6,0.961]],[[3421.5,0.961],[3421.8,2.3861],[3422.0,2.92227],[3422.2,2.9221],[3423.3,1.0]]]
["bitfinex","ETHUSD",1719952809370,[[3421.1,2.923],[3420.8,2.92324],[3420.7,2.2904],[3420.5,3.88451],[3420.1,3.29503026]],[[3421.3,0.50627785],[3421.5,2.4623],[3421.6,0.961],[3421.7,2.92253],[3429.7,5.3551]]]
["bitfinex","ETHUSD",1719952881908,[[3420.9,2.9232],[3420.8,2.92321],[3420.5,2.4837],[3420.3,3.88469],[3420.0,2.92393]],[[3421.0,0.50630313],[3421.1,8.7683],[3421.4,2.2507],[3421.5,3.8837],[3424.7,5.8911965]]]
["bitfinex","ETHUSD",1719952944349,[[3420.9,5.8450864],[3420.4,6.3531],[3420.1,3.0],[3419.5,3.26294687],[3419.4,1.170695]],[[3421.0,9.27459968],[3421.3,2.4877],[3421.6,0.961],[3421.7,2.92253],[3422.0,2.92233]]]
["bitfinex","ETHUSD",1719952970627,[[3419.8,0.61485533],[3419.6,5.88140812],[3419.5,1.22971067],[3419.4,2.365],[3419.2,2.9246]],[[3420.6,9.16555366],[3420.8,0.30328587],[3421.0,2.92312],[3421.5,3.082],[3421.6,0.41385168]]]
["bitfinex","ETHUSD",1719953027290,[[3420.7,3.88236],[3420.5,2.9820047],[3420.1,5.20125],[3419.7,7.103921],[3419.6,1.81287121]],[[3420.8,0.50633623],[3421.3,2.3576],[3421.4,2.92278],[3421.6,2.92261],[3422.7,0.41385168]]]
["bitfinex","ETHUSD",1719953047916,[[3420.6,0.959],[3420.4,2.92357],[3420.2,2.92375],[3420.1,2.2774],[3419.7,7.103901]],[[3420.9,0.50635803],[3421.0,2.3448],[3421.1,2.92303],[3421.2,2.92297],[3421.7,2.92254]]]
["bitfinex","ETHUSD",1719953109622,[[3420.6,2.92343],[3420.4,5.27793],[3420.2,0.959],[3420.0,2.92394],[3419.8,2.92411]],[[3420.8,0.50637041],[3421.0,2.4482],[3421.3,3.88186],[3421.5,2.92271],[3422.5,1.0]]]
["bitfinex","ETHUSD",1719953166995,[[3420.6,2.92346],[3420.4,2.92362],[3420.1,2.3436],[3420.0,2.92393],[3419.9,0.959]],[[3420.7,9.27667968],[3421.0,3.2785],[3421.3,2.92287]]]
["bitfinex","ETHUSD",1719953183185,[[3420.6,2.92346],[3420.4,2.92362],[3420.1,3.3026],[3420.0,2.92393],[3419.4,0.61424417]],[[3420.7,9.27666161],[3421.0,2.3195],[3421.3,3.88188],[3421.4,2.92278],[3429.8,2.07163313]]]
["bitfinex","ETHUSD",1719953282845,[[3420.6,6.39692],[3420.4,0.959],[3420.3,2.92368],[3420.2,2.3073],[3419.9,6.5381725]],[[3420.7,8.7703],[3421.0,2.4347],[3421.6,2.92261],[3421.8,3.88149],[3422.2,2.92212]]]
["bitfinex","ETHUSD",1719953337662,[[3421.5,13.6187],[3421.3,2.92283],[3421.1,3.0],[3420.9,1.5258422],[3420.8,0.61287088]],[[3421.6,8.7678],[3422.3,2.4747],[3422.7,0.959],[3422.8,2.92159],[3423.0,2.92142]]]
["bitfinex","ETHUSD",1719953355579,[[3422.8,5.84302],[3422.5,1.509],[3422.2,2.92206],[3421.5,4.02773]],[[3423.0,0.50602266],[3423.1,0.3044882],[3423.2,2.4607],[3423.4,0.584182],[3423.5,3.87999]]]
["bitfinex","ETHUSD",1719953412426,[[3422.8,3.47158],[3422.6,2.9217],[3422.4,3.2886],[3422.0,3.0],[3421.9,0.61251556]],[[3422.9,0.50602877],[3423.4,5.23887],[3423.6,2.9209],[3423.7,0.959],[3660.0,10.489131]]]
["bitfinex","ETHUSD",1719953434020,[[3422.7,3.47166],[3422.6,2.92168],[3422.4,2.3296],[3422.3,0.959],[3422.1,2.92215]],[[3423.2,1.32204716],[3423.3,2.92116],[3423.4,5.23887],[3423.9,2.92067],[3424.5,2.92017]]]
["bitfinex","ETHUSD",1719953494527,[[3422.4,2.92192],[3422.2,2.92204],[3422.1,2.4442],[3422.0,3.0],[3421.9,0.959]],[[3422.8,0.50609469],[3422.9,2.92155],[3423.0,2.471],[3423.2,3.88029],[3424.2,3.0]]]
["bitfinex","ETHUSD",1719953550575,[[3421.1,2.92301],[3420.9,2.4804],[3420.7,3.0],[3420.6,2.92345],[3419.9,4.70623192]],[[3421.6,8.7672],[3421.7,2.434],[3421.8,5.0747752],[3422.1,0.915752],[3422.4,2.92196]]]
["bitfinex","ETHUSD",1719953607519,[[3421.3,2.92286],[3421.2,2.92293],[3420.9,3.449],[3420.8,2.92326],[3419.3,4.68256]],[[3421.4,8.7672],[3421.9,2.4148],[3422.0,3.88131],[3422.2,2.9221],[3423.1,2.92137]]]
["bitfinex","ETHUSD",1719953660587,[[3421.3,16.133152],[3421.1,2.92299],[3420.9,2.92316],[3420.8,0.61320252],[3420.6,0.91980378]],[[3421.4,8.7672],[3422.2,2.4204],[3422.7,0.959],[3422.8,2.92159],[3422.9,2.92154]]]
["bitfinex","ETHUSD",1719953684078,[[3421.3,19.258612],[3421.1,0.61392869],[3420.9,3.84405304],[3420.8,1.22785739]],[[3421.4,8.7672],[3422.1,2.3739],[3422.9,2.9215],[3423.0,0.959],[3423.1,2.92137]]]
["bitfinex","ETHUSD",1719953766759,[[3422.0,5.8444],[3421.8,2.3809],[3421.7,0.959],[3421.4,5.00209337],[3421.2,0.92200754]],[[3422.5,0.50613878],[3422.6,0.97359263],[3422.7,5.3492],[3422.8,2.92159],[3422.9,0.959]]]
["bitfinex","ETHUSD",1719953829447,[[3422.1,2.92216],[3421.9,2.92229],[3421.8,3.373],[3421.5,2.92266],[3421.1,1.52588555]],[[3422.2,0.5061523],[3422.4,8.7646],[3422.6,2.422],[3422.8,0.959],[3423.3,3.083]]]
["bitfinex","ETHUSD",1719953842319,[[3422.1,5.84423],[3421.8,3.373],[3421.5,2.92266],[3421.0,2.92309],[3420.8,0.29726945]],[[3422.4,8.7646],[3422.6,2.422],[3422.8,0.959],[3423.3,3.083],[3423.8,1.0]]]
["bitfinex","ETHUSD",1719953900157,[[3422.3,19.30335],[3422.0,2.92224],[3421.9,0.90232299],[3421.8,0.91998194],[3421.3,2.584572]],[[3422.4,8.7646],[3423.3,2.4041],[3424.0,0.959],[3424.5,6.083],[3424.6,0.2929]]]
["bitfinex","ETHUSD",1719953905601,[[3423.2,5.84248],[3423.1,0.959],[3422.9,2.92146],[3422.6,2.3467],[3422.5,2.92178]],[[3423.3,2.91007273],[3424.2,0.959],[3424.5,6.083],[3425.1,1.0],[3425.8,1.169928]]]
["bitfinex","ETHUSD",1719953989737,[[3423.9,2.92057],[3423.7,2.92075],[3423.6,0.959],[3423.5,2.4252],[3423.3,2.92112]],[[3424.0,0.50590789],[3424.2,0.78652363],[3424.3,0.33682],[3424.4,2.4092],[3424.5,3.0]]]
["bitfinex","ETHUSD",1719954056471,[[3423.4,5.84213],[3423.2,2.92121],[3423.1,2.4512],[3422.7,6.53608989],[3422.3,0.68031]],[[3423.5,10.05407991],[3424.0,2.3499],[3424.5,0.959],[3425.0,6.081],[3425.3,1.2929]]]
["bitfinex","ETHUSD",1719954117886,[[3423.4,14.491666],[3423.1,5.33338],[3422.9,3.5356869],[3422.7,0.92134036],[3422.6,1.22845381]],[[3423.5,8.7614],[3423.9,2.4498],[3424.6,0.959],[3425.0,3.0],[3425.5,3.081]]]
["bitfinex","ETHUSD",1719954219722,[[3423.2,2.92118],[3423.0,3.88035],[3422.9,2.3178],[3422.7,2.92164],[3421.8,4.4591778]],[[3423.3,11.12283863],[3423.7,2.3218],[3424.5,3.081],[3424.6,3.0],[3424.8,1.0]]]
["bitfinex","ETHUSD",1719954299103,[[3422.7,5.84326],[3422.4,3.959],[3422.3,2.4765],[3422.1,2.92214],[3421.3,0.584572]],[[3423.1,2.4085],[3423.3,10.265339],[3423.4,2.92108],[3431.5,15.4716],[3433.7,7.48]]]
["bitfinex","ETHUSD",1719954328983,[[3424.2,2.92038],[3424.0,2.92049],[3423.7,0.959],[3423.5,2.9209],[3422.4,2.0333611]],[[3424.5,0.24967],[3424.6,2.4967],[3424.7,0.959],[3424.8,2.91989],[3425.0,2.9197]]]
["bitfinex","ETHUSD",1719954421053,[[3424.3,3.846381],[3424.2,3.87938],[3424.0,2.4611],[3423.4,5.92103],[3423.2,3.84152605]],[[3424.4,8.7608],[3424.7,2.2942],[3425.1,2.91963],[3425.6,6.87821],[3425.8,3.3739]]]
["bitfinex","ETHUSD",1719954474829,[[3425.7,2.91911],[3425.5,2.91923],[3425.4,0.959],[3425.1,2.91957],[3424.8,2.2936]],[[3425.8,9.86716],[3425.9,2.3424],[3426.3,3.9737301],[3426.6,5.99938],[3427.0,3.20273386]]]
["bitfinex","ETHUSD",1719954551319,[[3425.7,5.83822],[3425.5,2.91924],[3425.2,2.4781],[3425.1,3.0],[3425.0,0.61321796]],[[3425.8,8.752193],[3425.9,2.3947],[3426.3,0.0961301],[3427.5,6.081],[3427.6,1.0]]]
["bitfinex","ETHUSD",1719954612381,[[3423.1,1.52552479],[3422.9,0.61436034],[3422.8,3.92154052],[3422.6,1.22872069],[3422.5,4.45773086]],[[3423.6,2.2825],[3423.7,1.1168493],[3423.8,8.752193],[3424.6,3.079],[3424.8,2.0]]]
["bitfinex","ETHUSD",1719954629805,[[3422.2,5.92204],[3422.1,2.92212],[3421.8,0.29396551],[3421.7,2.47],[3421.6,3.53687906]],[[3422.9,0.1591593],[3423.0,2.2807],[3423.8,8.752193],[3424.3,3.079],[3424.4,2.0]]]
["bitfinex","ETHUSD",1719954725544,[[3421.9,2.92234],[3421.7,2.92251],[3421.3,3.22283],[3421.2,3.0],[3421.1,2.92301]],[[3422.1,8.752193],[3423.3,3.079],[3423.4,1.0],[3423.6,1.756],[3423.7,3.29300382]]]
["bitfinex","ETHUSD",1719954743247,[[3421.7,2.92251],[3421.5,2.92264],[3421.2,3.0],[3421.0,2.92307],[3420.3,0.92147497]],[[3421.9,1.59726013],[3422.1,9.6274123],[3423.1,3.079],[3423.2,4.0],[3423.3,1.756]]]
["bitfinex","ETHUSD",1719954802256,[[3421.2,2.92288],[3421.0,2.92306],[3420.8,2.4313],[3420.7,3.0],[3420.4,0.61481204]],[[3421.3,0.15919322],[3421.8,11.135893],[3422.4,4.037],[3423.4,1.0],[3430.8,7.48]]]
["bitfinex","ETHUSD",1719954852103,[[3420.9,3.8812],[3420.7,2.92331],[3420.6,2.4369],[3420.3,5.92369],[3419.7,1.52650449]],[[3421.0,0.1592386],[3421.1,8.752193],[3421.4,2.3274],[3422.0,3.084],[3422.1,0.958]]]
["bitfinex","ETHUSD",1719954866084,[[3421.0,6.80424],[3420.6,5.36032],[3420.4,2.92359],[3419.9,3.53796369],[3418.9,0.2531615]],[[3421.1,8.91144588],[3421.4,2.3274],[3422.1,4.042],[3422.5,4.759],[3422.9,0.28921758]]]
["bitfinex","ETHUSD",1719954944060,[[3423.9,0.958],[3423.8,2.92068],[3423.6,2.92086],[3423.2,5.2297],[3422.8,2.92153]],[[3424.0,2.4046],[3424.9,7.042],[3425.3,2.052],[3425.5,1.0],[3425.6,0.28833589]]]
["bitfinex","ETHUSD",1719954960936,[[3424.5,3.87811],[3424.4,2.92021],[3424.1,2.3157],[3423.8,2.92069],[3421.8,1.40444945]],[[3424.9,2.287],[3425.4,3.0],[3425.5,0.958],[3425.6,0.293],[3425.8,3.084]]]
["bitfinex","ETHUSD",1719955065716,[[3425.0,7.3474],[3424.6,8.27784],[3424.4,0.90103039],[3424.2,3.83920496],[3423.9,1.53266252]],[[3425.1,8.734199],[3425.4,2.3499],[3426.3,1.0541301],[3426.9,6.084],[3428.2,2.18047093]]]
["bitfinex","ETHUSD",1719955118761,[[3425.0,8.32714],[3424.9,2.91974],[3424.6,5.2544],[3424.5,3.53314089],[3424.4,2.95208607]],[[3425.1,8.734199],[3425.6,2.4538],[3426.3,0.0961301],[3426.5,0.958],[3426.8,3.084]]]
["bitfinex","ETHUSD",1719955189086,[[3426.0,4.84789314],[3425.9,2.91886],[3425.8,0.5552014],[3425.7,2.3596],[3425.3,3.46941]],[[3426.2,0.15926726],[3426.3,0.0961301],[3426.7,2.3716],[3427.1,0.958],[3427.2,3.293]]]
["bitfinex","ETHUSD",1719955293430,[[3425.3,6.79681],[3425.0,2.3935],[3424.9,3.0],[3424.7,2.91992]],[[3425.8,0.15928618],[3425.9,2.3326],[3426.2,8.7566],[3426.3,0.35416311],[3426.6,0.958]]]
["bitfinex","ETHUSD",1719955300352,[[3425.8,2.4865],[3425.7,2.91907],[3425.5,3.87728],[3425.0,2.91966],[3424.9,3.0]],[[3425.9,0.15927711],[3426.2,8.7566],[3426.3,0.0961301],[3426.6,2.4073],[3426.7,0.958]]]
["bitfinex","ETHUSD",1719955434743,[[3425.3,2.91945],[3425.2,0.958],[3425.1,5.19048],[3424.7,2.91991],[3424.4,0.61338444]],[[3425.6,1.5585222],[3425.7,2.2969],[3426.2,8.7566],[3426.3,0.0961301],[3426.4,0.958]]]
["bitfinex","ETHUSD",1719955479324,[[3425.3,2.91938],[3425.2,0.958],[3425.1,2.91958],[3424.9,5.21105],[3424.4,0.61295455]],[[3425.8,0.54508],[3425.9,2.4508],[3426.1,3.0],[3426.2,8.7566],[3426.3,1.0541301]]]
["bitfinex","ETHUSD",1719955574362,[[3427.4,6.79332],[3427.3,0.520451],[3427.1,2.91786],[3427.0,2.3747],[3426.8,5.91812]],[[3427.5,8.7536],[3428.0,2.4111],[3429.0,0.958],[3429.1,3.0],[3429.2,0.2926]]]
["bitfinex","ETHUSD",1719955669805,[[3427.0,2.91799],[3426.9,3.87608],[3426.7,2.3004],[3426.3,5.91856],[3426.0,0.61147089]],[[3427.4,0.50543586],[3427.5,8.7536],[3427.8,2.4425],[3428.1,0.958],[3429.8,1.168605]]]
["bitfinex","ETHUSD",1719955693448,[[3426.8,3.8761],[3426.7,5.21862],[3426.3,5.91856],[3425.9,3.53040089],[3425.0,2.756]],[[3427.1,2.62837625],[3427.4,2.27],[3427.5,8.7536],[3428.1,0.958],[3428.7,5.20428552]]]
["bitfinex","ETHUSD",1719955808403,[[3428.4,2.91679],[3428.3,2.4258],[3428.2,3.87489],[3427.8,2.91728],[3427.4,6.52855876]],[[3429.1,5.78929561],[3429.2,8.7492],[3429.5,3.0],[3429.6,0.958],[3430.9,1.01047695]]]
["bitfinex","ETHUSD",1719955918628,[[3428.5,3.87466],[3428.3,5.19639],[3427.9,2.91719],[3427.5,3.5284281],[3426.1,5.70919839]],[[3428.9,2.3606],[3429.0,8.7492],[3429.5,3.0],[3429.6,0.958],[3429.7,0.1163759]]]
["bitfinex","ETHUSD",1719955926159,[[3428.4,3.8748],[3428.1,5.29333],[3427.7,2.91739],[3427.5,3.5284281],[3427.4,3.91640715]],[[3428.7,1.47738641],[3428.9,2.3606],[3429.0,8.7492],[3429.5,3.0],[3429.6,0.958]]]
["bitfinex","ETHUSD",1719955996788,[[3428.3,5.33589],[3428.2,0.958],[3428.1,2.91698],[3427.6,2.91745],[3427.2,3.83491524]],[[3429.0,8.7492],[3429.1,2.4625],[3429.5,3.0],[3429.6,0.958],[3430.0,5.832]]]
["bitfinex","ETHUSD",1719956061402,[[3428.4,2.9168],[3428.3,3.3177],[3428.2,2.91697],[3427.8,2.91728],[3426.9,1.52938094]],[[3429.0,8.7492],[3429.1,2.2883],[3429.5,3.0],[3429.6,0.958],[3431.4,1.0105053]]]
["bitfinex","ETHUSD",1719956147391,[[3428.2,0.958],[3428.1,5.36822],[3427.8,2.91728],[3427.4,6.52949069],[3426.3,1.25263567]],[[3428.9,2.393],[3429.0,8.7492],[3429.5,3.0],[3429.6,0.958]]]
["bitfinex","ETHUSD",1719956194976,[[3428.0,0.958],[3427.9,2.2516],[3427.8,2.9173],[3427.7,2.91733],[3427.2,3.5294829]],[[3428.8,2.4712],[3428.9,1.11655],[3429.0,8.7492],[3429.3,0.958],[3429.7,3.97746931]]]
["bitfinex","ETHUSD",1719956227050,[[3428.1,2.4251],[3427.9,0.958],[3427.4,2.9176],[3427.3,3.0],[3427.2,2.91778]],[[3428.7,8.7492],[3428.8,2.4712],[3428.9,1.11655],[3429.1,0.958],[3429.5,6.077]]]
["bitfinex","ETHUSD",1719956372892,[[3428.0,0.958],[3427.8,2.91732],[3427.6,2.4864],[3427.5,2.91754],[3427.2,0.61178892]],[[3428.3,1.28454795],[3428.6,2.487],[3428.7,8.7492],[3429.2,0.958],[3429.5,3.0]]]
["bitfinex","ETHUSD",1719956385016,[[3428.0,1.59916584],[3427.9,2.5363384],[3427.8,2.91732],[3427.6,2.91749],[3427.2,0.61178892]],[[3428.6,1.28452847],[3428.7,11.1483],[3429.4,0.958],[3429.5,3.0],[3429.9,0.30528981]]]
["bitfinex","ETHUSD",1719956464681,[[3427.9,0.958],[3427.7,3.040323],[3427.5,2.91753],[3427.3,5.91772],[3426.1,3.91876]],[[3428.5,11.0516],[3428.9,0.958],[3429.5,4.755],[3429.6,4.077],[3429.8,0.28831486]]]
["bitfinex","ETHUSD",1719956549024,[[3426.2,0.958],[3426.0,2.3879],[3425.9,3.306638],[3425.7,2.91908],[3425.3,5.91941]],[[3426.8,8.7492],[3427.1,2.4402],[3427.3,0.958],[3427.5,3.0],[3428.4,1.73987157]]]
["bitfinex","ETHUSD",1719956583752,[[3426.5,3.87642],[3426.4,2.43],[3426.3,2.91857],[3426.2,0.73177918],[3425.9,3.306608]],[[3426.6,8.7492],[3427.2,2.4945],[3427.8,3.958],[3428.4,4.833],[3428.8,1.29761611]]]
["bitfinex","ETHUSD",1719956771455,[[3426.5,14.190584],[3426.2,3.05452707],[3426.1,3.83735061],[3425.9,1.61256214],[3425.8,1.53059498]],[[3426.6,8.5529],[3427.2,2.2871],[3428.3,3.0],[3428.5,0.958],[3428.8,3.079]]]
["bitfinex","ETHUSD",1719956804316,[[3427.6,2.91749],[3427.4,2.91766],[3427.3,2.3192],[3427.1,0.05834956]],[[3428.3,2.3775],[3428.4,0.55028636],[3429.0,0.958],[3429.2,3.3716],[3429.3,1.756]]]
["bitfinex","ETHUSD",1719956926921,[[3429.2,3.87413],[3429.1,2.91617],[3428.9,2.4102],[3428.7,2.91651],[3428.5,5.7286212]],[[3429.3,0.01137871],[3429.7,0.17473996],[3429.8,2.4615],[3430.6,3.0],[3433.0,1.7298]]]
["bitfinex","ETHUSD",1719956996708,[[3431.3,0.958],[3431.1,2.91449],[3430.9,2.91467],[3430.4,2.91506],[3430.3,3.0]],[[3431.4,0.05836406],[3431.5,2.2676],[3432.3,3.0],[3432.4,0.958],[3432.9,3.3686]]]
["bitfinex","ETHUSD",1719957056750,[[3431.5,3.87211],[3431.4,2.91425],[3431.2,2.3425],[3430.9,2.91464],[3430.6,0.61057748]],[[3431.9,8.7422],[3432.0,0.24939641],[3432.2,2.4965],[3432.5,3.0],[3433.4,1.754]]]
["bitfinex","ETHUSD",1719957143105,[[3431.5,2.9141],[3431.4,3.3668],[3431.3,2.9143],[3430.9,2.91464],[3430.7,0.61071604]],[[3431.8,0.05836406],[3431.9,8.7422],[3432.2,2.2795],[3432.5,3.0],[3432.8,0.958]]]
["bitfinex","ETHUSD",1719957227997,[[3427.3,2.91774],[3427.2,0.958],[3427.1,5.91791],[3427.0,2.4908],[3426.6,2.91834]],[[3427.8,2.3227],[3428.2,0.05836406],[3428.3,0.958],[3428.8,3.0],[3428.9,0.30496648]]]
["bitfinex","ETHUSD",1719957237859,[[3427.2,3.87582],[3427.1,5.91791],[3427.0,2.4698],[3426.6,2.91834],[3426.4,0.28962735]],[[3427.8,0.05836406],[3427.9,2.2992],[3428.0,8.7422],[3428.1,0.23425641],[3428.3,0.958]]]
["bitfinex","ETHUSD",1719957404512,[[3427.9,0.958],[3427.6,2.97583295],[3427.3,5.40991],[3426.9,3.61165479],[3426.8,0.91748219]],[[3428.0,8.7422],[3428.3,2.2643],[3428.9,3.0],[3429.0,1.35963641],[3429.5,3.077]]]
["bitfinex","ETHUSD",1719957435267,[[3427.2,0.958],[3426.7,2.2702],[3426.6,2.91833],[3426.4,5.91851],[3426.0,1.52383031]],[[3427.6,0.05836406],[3427.7,2.3208],[3427.8,8.7422],[3428.3,0.958],[3429.9,1.01095446]]]
["bitfinex","ETHUSD",1719957487375,[[3425.4,0.958],[3424.9,2.4295],[3424.7,2.91993],[3424.5,5.92012],[3423.2,3.9212]],[[3425.7,0.05836406],[3425.8,8.7422],[3425.9,2.4913],[3426.4,0.958],[3426.7,3.0]]]
["bitfinex","ETHUSD",1719957565000,[[3424.9,6.79758],[3424.5,5.20969],[3424.0,6.53074698],[3423.8,2.31964122],[3423.6,2.92085]],[[3425.0,8.7589],[3425.9,2.498],[3426.2,3.0],[3426.7,3.08],[3426.9,0.958]]]
["bitfinex","ETHUSD",1719957583055,[[3424.1,2.9204],[3424.0,2.92049],[3423.6,8.29969],[3423.4,0.28728301],[3423.3,0.61208246]],[[3424.6,0.05836406],[3424.7,2.3585],[3425.0,8.7589],[3425.7,3.08]]]
["bitfinex","ETHUSD",1719957647028,[[3425.4,3.87736],[3425.3,2.91941],[3424.7,2.91991],[3424.6,4.076672],[3424.1,2.95128594]],[[3425.6,2.3097],[3426.4,0.05836406],[3426.5,3.0],[3426.8,3.08],[3428.8,6.73544651]]]
["bitfinex","ETHUSD",1719957666117,[[3427.0,0.958],[3426.5,2.91836],[3426.4,2.91847],[3426.1,2.4664],[3425.8,2.91901]],[[3427.1,0.05836406],[3427.2,2.3315],[3427.6,3.08],[3428.0,2.715],[3428.1,1.0]]]
["bitfinex","ETHUSD",1719957761905,[[3426.7,0.958],[3426.5,2.3244],[3426.4,2.91851],[3426.2,2.9770356],[3425.7,2.91906]],[[3426.8,7.7954],[3427.1,3.0],[3427.3,0.87534],[3427.7,2.4987],[3427.9,0.958]]]
["bitfinex","ETHUSD",1719957811822,[[3425.8,2.91897],[3425.6,2.91913],[3425.4,2.292],[3425.3,2.93011161],[3425.1,5.91957]],[[3426.5,0.05836406],[3426.6,2.4581],[3426.8,8.7527],[3427.3,3.0],[3427.7,3.08]]]
["bitfinex","ETHUSD",1719957817935,[[3425.5,3.46927],[3425.3,0.56771161],[3425.2,2.91952],[3425.0,4.6774],[3424.8,5.91982]],[[3426.2,0.05836406],[3426.4,2.2804],[3426.7,3.0],[3426.8,8.7527],[3444.8,3.0]]]
["bitfinex","ETHUSD",1719957871357,[[3427.1,2.91791],[3426.9,5.21007],[3426.5,5.36259],[3426.1,3.53069633],[3426.0,2.03228255]],[[3427.7,8.7518],[3427.8,2.3186],[3428.0,3.0],[3428.3,0.23171641],[3429.0,3.3718]]]
["bitfinex","ETHUSD",1719957896979,[[3426.5,0.55],[3426.4,2.9185],[3426.2,5.24405],[3426.1,2.292],[3425.4,1.52025607]],[[3427.2,0.05836406],[3427.3,3.99617141],[3427.4,3.0],[3427.5,8.7518],[3428.3,3.31071641]]]
["bitfinex","ETHUSD",1719957959899,[[3427.1,0.955],[3426.7,2.91819],[3426.5,5.19552],[3426.1,1.52383218],[3426.0,2.91883]],[[3427.2,8.7518],[3427.3,2.4997],[3427.8,3.0],[3428.1,0.955],[3428.3,0.23171641]]]
["bitfinex","ETHUSD",1719958069299,[[3426.5,0.955],[3425.9,2.91886],[3425.7,5.37786],[3425.4,3.0],[3425.3,2.91942]],[[3426.7,1.16666047],[3426.8,8.7498],[3426.9,2.2748],[3427.5,3.0],[3427.6,0.955]]]
["bitfinex","ETHUSD",1719958089535,[[3426.4,0.955],[3425.9,2.91893],[3425.7,2.91905],[3425.6,2.3961],[3425.4,3.0]],[[3426.6,8.7498],[3426.7,2.3368],[3427.5,3.955],[3429.2,1.01121591],[3429.7,0.2928]]]
["bitfinex","ETHUSD",1719958147752,[[3425.8,8.87374],[3425.7,0.955],[3425.4,2.91932],[3425.1,0.61217718],[3425.0,5.87044583]],[[3425.9,8.7498],[3426.8,2.3062],[3426.9,3.0],[3427.4,0.955],[3427.7,3.08]]]
["bitfinex","ETHUSD",1719958170302,[[3426.7,0.955],[3426.5,2.91837],[3426.3,2.91855],[3425.9,2.9189],[3425.8,4.310498]],[[3426.8,2.3062],[3427.9,0.05836406],[3428.0,3.0],[3428.1,4.035],[3428.2,0.2926]]]
["bitfinex","ETHUSD",1719958276316,[[3427.5,10.481814],[3427.0,2.91796],[3426.6,5.9183],[3426.1,4.19436228],[3426.0,1.0]],[[3427.6,8.77723377],[3428.3,2.2618],[3428.8,3.0],[3429.4,3.08],[3429.9,1.0]]]
["bitfinex","ETHUSD",1719958338455,[[3428.3,3.87189],[3428.2,2.91697],[3428.1,2.3431],[3427.7,2.91735],[3427.6,0.61243917]],[[3428.4,8.77620355],[3428.9,2.2996],[3429.9,3.0],[3430.0,0.2926],[3430.1,3.08]]]
["bitfinex","ETHUSD",1719958380310,[[3429.1,0.955],[3428.8,2.91647],[3428.6,2.91663],[3428.5,2.4595],[3428.3,0.55]],[[3429.4,0.05836406],[3429.5,2.3751],[3430.2,4.42870295],[3430.3,4.035],[3430.7,1.756]]]
["bitfinex","ETHUSD",1719958465756,[[3428.7,0.955],[3428.4,5.18149],[3428.3,2.91682],[3428.2,0.5254],[3427.8,6.53085013]],[[3429.0,0.05836406],[3429.1,2.3179],[3429.7,3.0],[3429.8,0.955],[3429.9,3.08]]]
["bitfinex","ETHUSD",1719958533058,[[3427.6,0.955],[3427.0,6.307623],[3426.8,5.91814],[3426.4,1.52372561],[3426.3,2.91858]],[[3427.8,0.05836406],[3427.9,2.4594],[3428.6,3.0],[3428.7,4.032],[3432.7,1.0108749]]]
["bitfinex","ETHUSD",1719958576795,[[3428.2,0.955],[3427.6,2.47474387],[3427.5,2.91751],[3427.3,2.91773],[3427.0,0.61361066]],[[3428.6,0.05836406],[3428.7,2.3816],[3429.0,3.0],[3429.1,3.60849641],[3429.4,2.71]]]
["bitfinex","ETHUSD",1719958709770,[[3428.4,0.955],[3428.0,5.36703],[3427.7,2.91733],[3427.5,0.61373824],[3427.3,3.83834737]],[[3428.5,8.7507],[3428.8,2.4429],[3429.0,7.48],[3429.2,12.17],[3429.3,3.0]]]
["bitfinex","ETHUSD",1719958746742,[[3427.7,0.955],[3427.6,2.91748],[3427.5,2.91754],[3427.4,2.371],[3426.9,3.53109351]],[[3427.9,8.7507],[3428.2,2.3486],[3428.9,3.0],[3429.4,4.833],[3429.5,1.955]]]
["bitfinex","ETHUSD",1719958816188,[[3429.4,0.955],[3429.0,2.422],[3428.8,3.80517733],[3428.6,2.91663],[3428.2,3.14491]],[[3429.6,8.7472],[3429.7,7.48],[3429.9,2.4896],[3430.0,13.48788105],[3460.0,0.30342654]]]
["bitfinex","ETHUSD",1719958937962,[[3427.8,1.27808],[3427.7,2.2758],[3427.4,2.91766],[3427.3,2.91774],[3427.0,1.5235068]],[[3427.9,0.04785939],[3428.0,8.7472],[3428.5,2.3776],[3428.6,3.0],[3429.1,0.955]]]
["bitfinex","ETHUSD",1719959013111,[[3427.7,0.955],[3427.2,0.55],[3427.1,6.11265804],[3426.9,3.53168044],[3426.7,0.92040066]],[[3427.9,0.10426329],[3428.0,11.086],[3428.6,3.0],[3428.8,0.955],[3429.3,5.833]]]
["bitfinex","ETHUSD",1719959058363,[[3425.7,1.342418],[3425.6,2.91918],[3425.4,2.91928],[3425.3,2.2762],[3424.9,2.91973]],[[3425.9,8.7472],[3426.6,2.4402],[3427.2,3.0],[3427.3,5.789],[3436.4,2.57670631]]]
["bitfinex","ETHUSD",1719959076979,[[3425.8,2.91902],[3425.7,6.670718],[3425.2,3.53205459],[3425.0,0.91889188],[3422.9,3.04883073]],[[3425.9,8.79207152],[3426.5,7.48],[3426.6,2.4402],[3426.9,12.17],[3427.2,3.0]]]
["bitfinex","ETHUSD",1719959179367,[[3425.2,3.87453],[3425.1,2.91961],[3425.0,2.3053],[3424.6,3.53286549],[3424.5,0.92333]],[[3425.3,8.79034751],[3425.9,10.48],[3426.1,2.3955],[3426.5,12.17],[3426.9,0.955]]]
["bitfinex","ETHUSD",1719959225356,[[3426.3,0.955],[3425.6,2.91913],[3425.5,2.91924],[3425.4,2.4482],[3425.1,2.91957]],[[3426.4,0.10175073],[3426.6,3.0],[3426.7,2.73438641],[3427.3,0.955],[3430.0,2.81655258]]]
["bitfinex","ETHUSD",1719959266418,[[3425.7,0.955],[3425.2,2.4252],[3424.9,2.91977],[3424.7,3.53173086],[3423.9,7.30271301]],[[3426.2,0.09996225],[3426.3,2.3542],[3426.6,3.0],[3426.7,1.20888641],[3427.0,4.835]]]
["bitfinex","ETHUSD",1719959341038,[[3425.7,0.955],[3425.4,5.22491],[3425.3,2.91941],[3424.9,2.91975],[3424.8,0.61318146]],[[3426.0,0.03377216],[3426.1,0.05836406],[3426.2,3.74855941],[3426.3,5.32175],[3427.4,2.756]]]
["bitfinex","ETHUSD",1719959432070,[[3426.1,0.955],[3425.9,2.4839],[3425.5,2.91927],[3425.3,2.91943],[3425.1,0.61424561]],[[3426.4,0.61062047],[3426.5,3.0],[3426.6,2.4642],[3426.8,7.48],[3438.6,10.13947822]]]
["bitfinex","ETHUSD",1719959462715,[[3427.7,0.955],[3427.0,5.18518],[3426.8,2.91816],[3426.4,2.91847],[3425.9,3.21277]],[[3427.8,1.16505047],[3427.9,2.2569],[3428.0,8.7516],[3428.6,6.079],[3428.8,2.711]]]
["bitfinex","ETHUSD",1719959544572,[[3426.9,0.955],[3426.3,2.444],[3426.2,2.91865],[3426.1,2.91873],[3425.8,0.61356723]],[[3427.0,0.08565412],[3427.1,8.7516],[3427.2,0.3607626],[3427.3,2.2874],[3427.8,6.079]]]
["bitfinex","ETHUSD",1719959576264,[[3425.5,0.955],[3425.0,2.3272],[3424.9,2.91977],[3424.8,2.91987],[3424.2,2.92033]],[[3425.6,8.7516],[3426.0,5.4506],[3426.7,1.955],[3427.0,1.0],[3429.0,1.0115487]]]
["bitfinex","ETHUSD",1719959673908,[[3425.1,6.25522],[3424.8,0.61378372],[3424.6,0.92067559],[3424.5,4.14764745],[3424.0,4.76351577]],[[3425.2,8.7516],[3426.0,2.4952],[3426.5,4.838],[3426.8,0.955],[3426.9,1.0]]]
["bitfinex","ETHUSD",1719959685935,[[3425.0,2.91962],[3424.8,2.91987],[3424.4,0.61345635],[3424.3,3.84041452],[3424.2,1.5332982]],[[3425.2,8.7516],[3426.9,1.28906359]]]
["bitfinex","ETHUSD",1719959808100,[[3422.8,0.955],[3422.3,5.36453416],[3422.1,2.92217],[3421.9,0.0341361],[3421.7,0.9197953]],[[3422.9,7.7966],[3423.3,2.4538],[3423.7,3.0],[3423.8,4.838],[3424.2,0.955]]]
["bitfinex","ETHUSD",1719959859982,[[3424.1,0.955],[3423.7,2.92077],[3423.5,2.92096],[3423.3,2.3505],[3422.5,1.22357919]],[[3424.3,0.05836406],[3424.4,2.4581],[3424.9,0.48153641],[3425.0,3.0],[3425.1,2.712]]]
["bitfinex","ETHUSD",1719959892651,[[3424.3,0.955],[3423.9,2.92063],[3423.8,2.3713],[3423.7,2.92073],[3423.5,0.61441288]],[[3424.5,0.05836406],[3424.6,11.0719],[3425.2,4.757],[3425.5,5.036],[3426.5,1.01184481]]]
["bitfinex","ETHUSD",1719959985400,[[3423.5,0.955],[3423.2,2.92123],[3423.0,2.92135],[3422.7,2.2582],[3422.6,0.61336307]],[[3423.7,11.2186],[3424.3,7.48],[3424.7,3.0],[3424.8,13.125],[3425.4,0.29184836]]]
["bitfinex","ETHUSD",1719960074206,[[3423.6,0.955],[3423.5,2.92098],[3423.2,5.38251],[3423.1,0.61374289],[3422.3,7.30689009]],[[3423.7,8.83247572],[3424.2,2.2792],[3425.0,4.838],[3425.2,1.955],[3426.2,3.0]]]
["bitfinex","ETHUSD",1719960105463,[[3423.5,0.955],[3423.1,3.53590345],[3422.9,3.84342018],[3422.8,3.52596691],[3422.4,3.0]],[[3423.6,0.12807667],[3423.7,8.7603],[3423.8,2.4908],[3424.6,2.712],[3424.9,3.081]]]
["bitfinex","ETHUSD",1719960143193,[[3422.4,0.955],[3422.2,2.298],[3422.0,2.92224],[3421.9,2.9564261],[3419.0,3.10164313]],[[3422.5,8.7603],[3422.9,2.3399],[3423.6,1.757],[3423.7,7.036],[3424.2,1.0]]]
["bitfinex","ETHUSD",1719960212793,[[3421.9,0.0341361],[3421.8,0.955],[3421.7,5.34381],[3421.6,2.92258],[3421.0,2.92309]],[[3422.0,0.06646198],[3422.2,0.05836406],[3422.3,8.7603],[3422.6,5.3227],[3423.6,1.28869945]]]
["bitfinex","ETHUSD",1719960273717,[[3423.6,3.87583],[3423.4,2.92105],[3423.2,2.2939],[3423.0,2.92141],[3421.4,5.4663503]],[[3424.0,8.82385042],[3424.2,2.278],[3424.8,5.712],[3425.1,3.083],[3425.6,1.66002663]]]
["bitfinex","ETHUSD",1719960327077,[[3423.9,10.02288948],[3423.8,3.53325215],[3423.7,2.3775],[3423.6,0.91885823],[3423.5,4.51642523]],[[3424.0,8.82221175],[3424.6,2.4412],[3425.4,3.0],[3425.7,0.955],[3426.0,4.84]]]
["bitfinex","ETHUSD",1719960343460,[[3425.4,3.87436],[3425.2,2.91951],[3424.8,1.52448562],[3424.7,4.37536171],[3424.5,3.2251269]],[[3425.5,2.3146],[3426.2,0.05836406],[3426.3,3.0],[3426.4,0.955],[3426.9,4.84]]]
["bitfinex","ETHUSD",1719960400717,[[3424.2,0.955],[3423.9,2.92058],[3423.8,2.92066],[3423.5,2.626407],[3423.3,2.92111]],[[3424.6,0.05836406],[3424.7,2.3161],[3425.3,3.955],[3425.5,1.757],[3425.6,0.2928]]]
["bitfinex","ETHUSD",1719960419609,[[3423.9,0.955],[3423.7,3.5729298],[3423.5,2.92097],[3423.4,0.679738],[3423.2,2.2918]],[[3424.4,0.13854361],[3424.5,2.2942],[3425.1,0.955],[3425.2,4.757],[3425.6,1.0]]]
["bitfinex","ETHUSD",1719960485285,[[3421.9,0.0341361],[3421.7,0.955],[3421.6,2.92259],[3421.5,2.92269],[3421.1,2.4124]],[[3422.2,0.05836406],[3422.4,2.2658],[3422.9,0.955],[3423.1,4.757],[3423.8,1.0]]]
["bitfinex","ETHUSD",1719960528030,[[3422.6,3.87673],[3422.4,2.92191],[3422.2,2.3843],[3421.9,3.56979867],[3421.7,2.95436859]],[[3423.1,0.07409052],[3423.2,0.05836406],[3423.3,2.3817],[3423.5,3.0],[3423.6,0.955]]]
["bitfinex","ETHUSD",1719960560281,[[3423.5,0.955],[3423.4,2.92107],[3423.2,2.92122],[3423.0,2.2752],[3422.7,2.92162]],[[3423.6,0.06933015],[3423.7,0.05836406],[3423.8,2.3254],[3424.5,3.0],[3430.0,1.01197069]]]
["bitfinex","ETHUSD",1719960652247,[[3424.2,2.92033],[3424.0,3.68162298],[3423.9,1.56946229],[3423.8,2.4115],[3423.7,0.92169344]],[[3424.6,0.05836406],[3424.7,2.3889],[3425.1,3.955],[3428.2,2.63946964],[3431.0,2.83471748]]]
["bitfinex","ETHUSD",1719960666888,[[3424.3,0.955],[3424.2,2.92033],[3424.0,4.29611107],[3423.8,3.33323214],[3423.7,1.22897618]],[[3424.7,2.3889],[3425.2,0.05836406],[3425.3,3.0],[3425.4,0.955],[3437.1,0.011]]]
["bitfinex","ETHUSD",1719960726299,[[3424.4,0.955],[3424.1,5.34964],[3424.0,3.53489133],[3423.9,0.921602],[3423.5,1.53605155]],[[3424.8,2.50946406],[3424.9,8.7598],[3425.4,0.955],[3425.7,4.757],[3427.0,1.01172147]]]
["bitfinex","ETHUSD",1719960784859,[[3424.3,17.66720564],[3424.2,1.22834186],[3424.1,5.26422524],[3423.9,0.67813595],[3423.8,4.38348815]],[[3424.4,0.05881928],[3424.5,8.7598],[3425.0,7.48],[3425.3,12.17],[3425.4,2.4771]]]
["bitfinex","ETHUSD",1719960829555,[[3425.1,3.87462],[3424.9,2.91977],[3424.8,0.61332631],[3424.6,0.91998947],[3424.5,2.92009]],[[3425.2,2.4204],[3425.9,0.05836406],[3426.0,3.0],[3426.1,0.955],[3426.5,2.0499]]]
["bitfinex","ETHUSD",1719960893535,[[3425.8,0.955],[3425.7,2.91907],[3425.5,2.91925],[3425.4,2.2943],[3425.3,0.61343947]],[[3426.3,0.05836406],[3426.4,2.2675],[3426.9,3.0],[3427.0,0.955],[3438.7,0.011]]]
["bitfinex","ETHUSD",1719960986881,[[3426.0,0.955],[3425.7,2.91902],[3425.6,0.61408845],[3425.4,6.11482268],[3424.8,3.0]],[[3426.2,2.4055],[3426.9,3.05836406],[3427.0,0.30583641],[3427.1,5.712],[3429.3,1.42319991]]]
["bitfinex","ETHUSD",1719961008518,[[3425.9,0.955],[3425.7,0.44882896],[3425.5,2.91923],[3425.4,3.07967696],[3425.3,2.91939]],[[3426.0,2.46888492],[3426.7,3.05836406],[3426.9,0.23555364],[3427.0,2.712],[3427.2,0.2927]]]
["bitfinex","ETHUSD",1719961085429,[[3427.6,0.955],[3427.2,3.06381],[3427.1,2.3541],[3427.0,3.53075605],[3426.8,0.91916407]],[[3427.7,8.81553516],[3428.0,2.4955],[3428.8,3.0],[3428.9,0.955],[3429.2,2.0497]]]
["bitfinex","ETHUSD",1719961146563,[[3427.6,6.4115661],[3427.5,0.61382376],[3427.4,2.91766],[3427.3,0.92073565],[3427.2,1.22764753]],[[3427.7,8.80780918],[3427.9,2.2643],[3428.8,3.0],[3429.2,2.712],[3430.0,1.0106954]]]
["bitfinex","ETHUSD",1719961209871,[[3427.6,0.955],[3427.3,2.91773],[3427.1,3.61332873],[3427.0,3.83795309],[3425.7,2.53646251]],[[3427.7,11.0704],[3428.7,0.955],[3428.8,4.757],[3429.2,3.078],[3435.4,0.1177361]]]
["bitfinex","ETHUSD",1719961262211,[[3426.8,0.955],[3426.2,2.3971],[3426.0,2.97721455],[3425.9,3.3946749],[3425.3,4.44368422]],[[3427.0,2.4247],[3427.3,8.7522],[3427.4,3.0],[3427.6,1.755]]]
["bitfinex","ETHUSD",1719961279832,[[3427.1,0.955],[3426.9,2.91806],[3426.7,5.26514],[3426.3,0.61251487],[3426.2,3.83741231]],[[3427.3,8.7522],[3427.7,2.4273],[3428.2,3.0],[3428.3,2.71],[3435.3,14.38777372]]]
["bitfinex","ETHUSD",1719961333371,[[3427.5,0.955],[3427.3,2.91774],[3427.1,3.53080553],[3426.9,0.9193583],[3426.3,4.37966815]],[[3427.6,2.2542],[3428.4,0.05836406],[3428.7,3.0],[3428.8,2.71],[3431.8,4.388]]]
["bitfinex","ETHUSD",1719961353007,[[3427.9,0.955],[3427.6,2.91747],[3427.4,5.29855],[3427.2,0.61350869],[3427.1,0.92026303]],[[3428.0,0.05836406],[3428.1,2.405],[3428.8,3.0],[3428.9,1.755],[3429.0,3.3707]]]
["bitfinex","ETHUSD",1719961428496,[[3426.3,5.34769],[3426.2,0.61224713],[3426.0,3.8371407],[3425.9,0.4758049],[3425.8,1.22449426]],[[3427.2,3.47381272],[3427.4,8.7504],[3427.8,2.71],[3427.9,3.078],[3428.2,3.0]]]
["bitfinex","ETHUSD",1719961441277,[[3426.8,0.955],[3426.5,5.37282],[3426.3,2.91856],[3426.2,0.61224713],[3426.0,0.9183707]],[[3426.9,8.79140416],[3427.5,2.3568],[3427.8,3.0],[3428.1,1.755],[3428.2,4.033]]]
["bitfinex","ETHUSD",1719961513892,[[3427.2,0.955],[3426.9,2.91808],[3426.7,2.91824],[3426.4,0.61339352],[3426.3,2.3415]],[[3427.5,2.3175],[3428.3,0.955],[3428.4,4.756],[3428.5,3.079]]]
["bitfinex","ETHUSD",1719961598715,[[3428.0,0.955],[3427.6,5.83487],[3427.3,3.04075889],[3427.1,0.92003834],[3427.0,4.14468779]],[[3428.1,0.08084497],[3428.2,8.7511],[3428.3,2.2875],[3428.9,2.10738576],[3429.0,6.079]]]
["bitfinex","ETHUSD",1719961612604,[[3428.0,7.31985947],[3427.8,2.91729],[3427.7,0.61335473],[3427.5,0.9200321],[3427.0,3.31403]],[[3428.2,8.7511],[3429.0,5.2519],[3429.4,1.756],[3429.8,0.2926],[3430.3,1.168378]]]
["bitfinex","ETHUSD",1719961676644,[[3429.0,1.101],[3428.6,2.4402],[3428.5,2.91669],[3428.3,3.0],[3428.1,1.08501842]],[[3429.2,0.07728138],[3429.3,8.7484],[3429.4,2.3274],[3429.9,4.756],[3430.1,3.079]]]
["bitfinex","ETHUSD",1719961702875,[[3429.2,1.26152495],[3429.0,5.34768],[3428.9,2.91637],[3428.6,0.61212525],[3428.5,0.91818788]],[[3429.3,8.82337046],[3429.9,2.4251],[3430.3,4.756],[3430.7,1.2476],[3431.3,1.168001]]]
["bitfinex","ETHUSD",1719961763495,[[3429.8,0.955],[3429.6,2.91574],[3429.4,2.91593],[3429.2,0.61187182],[3429.1,3.83391789]],[[3429.9,2.41659628],[3430.4,3.0],[3431.0,1.756],[3431.5,2.0],[3450.5,15.1611121]]]
["bitfinex","ETHUSD",1719961818073,[[3429.2,0.955],[3429.0,0.146],[3428.4,3.0],[3428.3,2.91689],[3428.2,2.4988]],[[3429.6,2.4572143],[3429.9,0.26907586],[3430.1,2.95561911],[3430.3,6.079],[3430.6,2.0]]]
["bitfinex","ETHUSD",1719961826198,[[3429.0,0.146],[3428.9,0.955],[3428.6,2.4055],[3428.2,2.91697],[3428.0,2.91715]],[[3429.1,0.06992347],[3429.6,2.4869],[3429.8,3.0],[3429.9,2.02307586],[3430.0,0.955]]]
["bitfinex","ETHUSD",1719961883196,[[3429.2,3.2558],[3429.0,0.3314128],[3428.6,2.97495145],[3428.5,0.61237877],[3428.4,3.83535815]],[[3429.3,8.7484],[3430.0,5.3311],[3430.2,1.754],[3430.7,1.0],[3430.8,3.076]]]
["bitfinex","ETHUSD",1719961919764,[[3429.2,0.955],[3428.9,2.91638],[3428.7,2.91655],[3427.9,6.20673977],[3305.2,0.0075]],[[3429.3,8.85024512],[3430.0,3.0],[3430.6,1.754],[3430.7,4.031],[3667.7,0.07144347]]]
["bitfinex","ETHUSD",1719961985406,[[3428.9,7.1123],[3428.8,2.277],[3428.7,2.9165],[3428.3,0.61072544],[3427.6,1.0]],[[3429.0,0.10078209],[3429.1,8.7484],[3429.6,2.3693],[3430.6,1.754],[3430.8,3.076]]]
["bitfinex","ETHUSD",1719962048217,[[3430.6,0.955],[3430.0,2.3437],[3429.8,2.97390424],[3429.7,2.9157],[3428.0,3.31441303]],[[3430.8,2.4140518],[3431.2,1.754],[3431.3,0.31430482],[3431.5,3.076],[3431.6,4.552058]]]
["bitfinex","ETHUSD",1719962062085,[[3431.1,0.955],[3430.4,5.1825],[3430.2,2.91525],[3429.8,1.52231054],[3429.7,3.52574002]],[[3431.3,2.3913],[3431.6,3.0],[3431.7,2.30438],[3432.0,1.3311],[3432.2,3.076]]]
["bitfinex","ETHUSD",1719962100846,[[3431.0,0.955],[3430.4,2.32569471],[3430.2,2.91528],[3430.1,0.61148344],[3430.0,3.83263516]],[[3431.3,2.3913],[3431.6,3.0],[3431.7,2.30438],[3432.2,3.3685],[3461.7,0.27]]]
["bitfinex","ETHUSD",1719962161724,[[3430.9,2.58205],[3430.8,3.86975],[3430.7,2.91483],[3430.3,1.52206421],[3430.2,0.61072211]],[[3431.0,0.07699089],[3431.1,8.7441],[3431.7,2.2706],[3431.9,3.0],[3432.2,1.754]]]
["bitfinex","ETHUSD",1719962167050,[[3430.9,5.49673],[3430.8,0.955],[3430.7,2.91483],[3430.3,1.52202258],[3430.2,3.52552142]],[[3431.0,0.07699089],[3431.1,8.7441],[3431.7,2.2706],[3431.9,3.0],[3432.2,1.754]]]
["bitfinex","ETHUSD",1719962255978,[[3431.7,0.955],[3431.4,2.3555],[3431.0,0.05828203],[3430.9,3.52570333],[3430.8,2.9147]],[[3432.0,0.14811962],[3432.4,4.2085],[3432.7,0.2923],[3432.8,3.076],[3432.9,3.955]]]
["bitfinex","ETHUSD",1719962297249,[[3431.0,0.955],[3430.3,2.7082],[3430.0,3.0],[3429.9,2.91545],[3429.8,0.94321781]],[[3431.2,0.0613362],[3431.3,2.3631],[3431.9,4.754],[3432.0,1.3309],[3432.1,3.076]]]
["bitfinex","ETHUSD",1719962357766,[[3430.9,0.955],[3430.3,0.05829777],[3430.2,2.4808],[3429.6,2.91577],[3429.4,2.91595]],[[3431.0,2.4915],[3431.2,3.1754],[3431.3,1.754],[3431.8,3.076],[3435.2,1.01020938]]]
["bitfinex","ETHUSD",1719962421107,[[3431.7,0.955],[3431.1,2.4993],[3430.9,2.91468],[3430.6,2.9149],[3428.4,3.18073757]],[[3431.9,0.05206722],[3432.0,0.0836],[3432.1,0.30475726],[3432.2,3.0],[3432.3,4.1857]]]
["bitfinex","ETHUSD",1719962455592,[[3431.6,0.955],[3431.1,2.4833],[3430.9,2.91468],[3430.6,2.9149],[3430.3,3.83117462]],[[3431.7,0.50429881],[3432.0,0.0836],[3432.1,2.2541],[3434.4,1.49074381],[3435.5,1.00978521]]]
["bitfinex","ETHUSD",1719962503450,[[3431.3,0.955],[3431.0,2.4968],[3430.2,0.6104325],[3430.0,3.91564875],[3429.0,7.68141042]],[[3431.4,0.59317189],[3431.7,2.4744],[3432.0,1.82885129],[3432.5,1.2923],[3435.5,1.00988809]]]
["bitfinex","ETHUSD",1719962515332,[[3430.3,0.2820022],[3430.0,2.3326],[3429.3,3.0],[3429.2,2.91613],[3429.1,0.6104325]],[[3430.6,0.592967],[3431.0,2.3139],[3431.3,1.754],[3431.4,0.955],[3431.6,0.59710236]]]
["bitfinex","ETHUSD",1719962582883,[[3429.8,0.955],[3429.3,2.3549],[3428.7,3.52805138],[3428.6,2.91662],[3428.4,3.0]],[[3430.2,2.3489],[3430.4,2.0463],[3430.7,3.0],[3430.8,0.955],[3431.1,4.36168471]]]
["bitfinex","ETHUSD",1719962628689,[[3429.1,0.955],[3428.8,2.4184],[3428.4,3.61180219],[3428.3,3.83459329],[3428.1,4.14065438]],[[3429.3,0.50517613],[3429.4,0.08056013],[3429.5,2.4887],[3430.1,0.955],[3430.3,1.754]]]
["bitfinex","ETHUSD",1719962647988,[[3429.7,0.955],[3429.6,0.05830692],[3429.5,2.3844],[3429.3,0.357204],[3429.2,2.91612]],[[3429.8,0.58514122],[3430.4,7.48],[3430.5,2.4946],[3430.7,12.17],[3432.9,1.46547546]]]
["bitfinex","ETHUSD",1719962703202,[[3428.3,0.23124],[3428.2,2.3124],[3427.7,3.0],[3427.6,2.91748]],[[3428.9,2.498],[3429.7,1.754],[3429.8,0.955],[3441.1,0.011],[3441.4,2.6908956]]]
["bitfinex","ETHUSD",1719962717215,[[3428.7,0.955],[3428.2,2.63703],[3427.7,5.9174],[3427.5,3.22869829],[3427.1,2.91788]],[[3428.8,0.07655429],[3429.1,2.4633],[3429.4,2.05849194],[3429.7,3.0],[3436.8,15.444]]]
["bitfinex","ETHUSD",1719962765958,[[3428.4,0.955],[3427.8,0.05833989],[3427.6,2.91748],[3427.5,1.117786],[3424.6,4.24508142]],[[3428.5,0.50537503],[3428.9,1.754],[3429.1,7.48],[3429.5,0.2926],[3429.7,3.0]]]
["bitfinex","ETHUSD",1719962844428,[[3429.8,0.955],[3429.2,2.2773],[3428.7,3.0],[3428.6,0.6108903],[3428.5,2.91671]],[[3429.9,0.57853259],[3430.0,2.2971],[3430.6,2.05921196],[3430.8,3.955],[3431.2,0.34456358]]]
["bitfinex","ETHUSD",1719962856079,[[3427.0,2.37],[3426.9,2.91807],[3426.7,1.523638],[3426.6,2.91831],[3426.5,0.90204854]],[[3428.9,0.50528912],[3429.0,4.0072],[3429.1,3.37188561],[3429.3,0.955],[3429.4,7.48]]]
["bitfinex","ETHUSD",1719962901845,[[3429.2,0.955],[3428.7,2.4238],[3428.2,2.91698],[3428.0,2.91712],[3427.6,2.91745]],[[3429.3,0.57417413],[3429.6,0.6511],[3429.7,3.0],[3429.8,2.63204679],[3430.4,0.955]]]
["bitfinex","ETHUSD",1719962980105,[[3430.0,0.955],[3429.4,2.60414],[3428.7,3.0],[3428.6,2.91664],[3428.5,3.52592573]],[[3430.1,0.56931855],[3430.3,2.3574],[3430.8,0.30433377],[3430.9,1.755],[3436.2,10.0]]]
["bitfinex","ETHUSD",1719962996331,[[3429.5,0.955],[3429.1,0.24485],[3429.0,2.4485],[3428.3,1.52301978],[3428.2,6.52619573]],[[3429.6,0.56928821],[3430.0,2.4621],[3430.5,2.0476],[3430.6,0.955],[3430.9,1.0]]]
["bitfinex","ETHUSD",1719963029562,[[3428.9,4.28781921],[3428.8,2.91639],[3428.7,2.91655],[3428.3,1.52292676],[3428.2,3.5276405]],[[3429.0,8.81176759],[3430.3,2.251],[3430.7,1.754],[3431.1,1.2476],[3431.5,4.0]]]
["bitfinex","ETHUSD",1719963085846,[[3429.4,2.4817],[3429.3,5.83193],[3429.1,1.16091788],[3428.7,3.0],[3428.6,1.82363611]],[[3430.4,0.56930265],[3430.5,2.2538],[3431.0,3.2924],[3431.8,4.076],[3433.0,1.49218849]]]
["bitfinex","ETHUSD",1719963103356,[[3429.7,3.71004087],[3429.2,0.05830468],[3429.1,0.93617079],[3429.0,0.61091788],[3428.9,1.25087682]],[[3429.8,1.07379115],[3430.7,2.3601],[3431.3,1.754],[3432.2,1.0],[3432.3,1.167787]]]
["bitfinex","ETHUSD",1719963164498,[[3429.0,0.955],[3428.5,0.55],[3428.4,2.811745],[3428.3,0.22826],[3428.1,2.91699]],[[3429.1,0.50525701],[3429.2,0.05693879],[3429.4,2.3095],[3429.7,3.0],[3429.8,0.30384335]]]
["bitfinex","ETHUSD",1719963186749,[[3429.6,0.955],[3429.0,2.2525],[3428.6,2.91663],[3428.3,2.91682],[3428.0,4.22042211]],[[3429.7,0.91948953],[3429.8,0.35723894],[3430.1,2.4633],[3430.4,0.2924],[3430.5,4.754]]]
["bitfinex","ETHUSD",1719963226544,[[3428.1,0.955],[3427.2,5.9282975],[3427.0,2.91794],[3426.8,1.52362246],[3426.7,3.0]],[[3428.2,0.50540514],[3428.4,2.3184],[3428.9,3.0],[3429.0,1.754],[3437.6,4.84297885]]]
["bitfinex","ETHUSD",1719963242099,[[3427.5,0.955],[3427.2,2.417],[3426.8,0.3447809],[3426.7,2.91824],[3426.5,2.9184]],[[3428.0,2.2656],[3428.4,1.754],[3428.8,4.3234],[3429.3,4.0],[3429.5,1.0]]]
["bitfinex","ETHUSD",1719963287290,[[3426.8,0.955],[3426.2,2.3733],[3425.8,2.91894],[3425.7,0.61284721],[3425.6,5.91918]],[[3426.9,0.50560102],[3427.2,0.23114],[3427.3,2.3114],[3427.6,9.234],[3427.8,0.955]]]
["bitfinex","ETHUSD",1719963324616,[[3426.6,0.955],[3426.1,2.4637],[3426.0,2.91883],[3425.8,5.91902],[3425.7,0.61197173]],[[3426.7,0.04930552],[3427.2,2.2596],[3427.7,1.756],[3427.9,7.034],[3428.2,1.0]]]
["bitfinex","ETHUSD",1719963383394,[[3427.9,0.955],[3427.2,2.3855],[3426.9,2.91808],[3426.7,2.91825],[3426.3,0.61206429]],[[3428.0,0.78352533],[3428.1,2.2751],[3428.4,1.756],[3428.5,3.0],[3428.6,0.2926]]]
["bitfinex","ETHUSD",1719963442112,[[3428.8,0.955],[3428.2,2.3577],[3427.8,2.91731],[3427.7,2.91738],[3427.2,1.5234557]],[[3428.9,3.60202475],[3429.0,2.2873],[3429.2,1.756],[3429.5,0.2926],[3430.1,0.38380977]]]
["bitfinex","ETHUSD",1719963464480,[[3428.8,0.954],[3428.2,2.3577],[3427.8,2.91731],[3427.7,2.91738],[3427.2,3.52856657]],[[3428.9,3.60221146],[3429.0,2.3471],[3429.1,3.0],[3429.2,1.756],[3429.3,0.3047057]]]
["bitfinex","ETHUSD",1719963526494,[[3427.5,0.954],[3426.9,2.4199],[3426.2,2.91867],[3426.0,2.91885],[3425.9,3.61104577]],[[3427.6,0.09460951],[3427.7,3.0],[3427.8,2.71296833],[3427.9,1.756],[3428.0,7.48]]]
["bitfinex","ETHUSD",1719963596351,[[3426.8,0.954],[3426.0,0.05836836],[3425.9,2.4767],[3425.5,2.91927],[3425.4,2.91936]],[[3426.9,7.60693557],[3427.0,7.48],[3427.4,12.17],[3427.8,3.38278148]]]
["bitfinex","ETHUSD",1719963620303,[[3427.3,0.954],[3426.7,2.4801],[3426.3,2.97694057],[3426.0,2.91881],[3425.4,0.91842405]],[[3427.5,3.0],[3427.6,4.2534],[3428.0,0.2926]]]
["bitfinex","ETHUSD",1719963671020,[[3427.7,3.5805],[3427.2,2.91781],[3427.1,2.91791],[3426.5,3.5310187],[3425.1,6.91875526]],[[3427.8,0.62348011],[3428.3,3.0],[3428.4,4.0614],[3429.1,3.3716],[3429.3,1.0]]]
["bitfinex","ETHUSD",1719963682548,[[3428.2,0.954],[3427.4,2.4581],[3427.2,2.91781],[3427.1,2.91791],[3426.6,1.52374881]],[[3428.3,5.16932183],[3428.4,4.0614],[3429.1,3.66143826],[3430.9,1.4321493],[3431.8,1.0108992]]]
["bitfinex","ETHUSD",1719963745427,[[3427.9,0.954],[3427.1,2.553995],[3427.0,2.91795],[3426.8,2.91814],[3426.4,3.53137914]],[[3428.0,3.11109062],[3428.1,2.3885],[3428.6,9.5286],[3428.9,12.17],[3429.0,24.14605772]]]
["bitfinex","ETHUSD",1719963793000,[[3427.2,2.4343],[3427.1,2.91787],[3426.9,2.91808],[3426.7,0.61361569],[3425.7,2.0]],[[3428.1,0.50544116],[3428.2,3.10983983],[3428.3,2.2969],[3428.7,2.0486],[3429.2,4.31971238]]]
["bitfinex","ETHUSD",1719963815671,[[3428.5,0.954],[3428.1,2.4534],[3427.7,0.05833798],[3427.6,2.91748],[3427.5,2.91756]],[[3428.6,4.57264961],[3428.7,1.756],[3428.9,1.92478632],[3429.0,2.4059],[3430.8,1.01080074]]]
["bitfinex","ETHUSD",1719963864578,[[3428.2,0.954],[3427.8,2.388],[3427.5,2.91752],[3427.3,3.53143433],[3426.8,1.53493718]],[[3428.3,0.61533252],[3428.4,0.95739397],[3428.5,3.0],[3428.6,2.4296],[3429.2,1.756]]]
["bitfinex","ETHUSD",1719963931856,[[3427.4,0.954],[3426.7,2.4632],[3426.2,2.91865],[3426.0,2.91883],[3425.9,3.0]],[[3427.5,0.10881093],[3427.7,3.0],[3427.8,2.3948],[3428.3,2.0486],[3428.6,1.1]]]
["bitfinex","ETHUSD",1719963957385,[[3427.6,0.954],[3427.0,2.321],[3426.4,2.91849],[3426.2,2.91861],[3425.9,3.0]],[[3427.8,3.0],[3427.9,4.0925],[3428.3,0.2926],[3430.1,1.49245282],[3438.0,23.26648468]]]
["bitfinex","ETHUSD",1719964009758,[[3427.3,0.954],[3426.9,2.4285],[3426.6,0.26657726],[3426.3,0.05835853],[3426.2,2.91865]],[[3427.4,0.6000428],[3427.5,4.756],[3427.6,2.3642],[3427.8,0.30257821],[3431.4,1.01115739]]]
["bitfinex","ETHUSD",1719964029674,[[3427.6,0.954],[3427.2,2.4814],[3426.6,0.26657726],[3426.5,2.91842],[3426.2,0.61385655]],[[3427.7,2.35411831],[3427.9,4.92491113],[3428.0,2.7494],[3428.4,0.28970719],[3430.1,1.49245282]]]
["bitfinex","ETHUSD",1719964121700,[[3426.6,0.954],[3426.2,2.4538],[3425.6,0.05837022],[3425.5,2.9192],[3425.3,3.53349873]],[[3426.7,1.55391491],[3426.8,1.755],[3426.9,2.4511],[3427.1,3.0],[3427.2,7.48]]]
["bitfinex","ETHUSD",1719964190719,[[3425.9,0.954],[3425.0,5.21708],[3424.8,2.91987],[3424.0,2.54105499],[3423.6,1.4531675]],[[3426.0,2.3278],[3426.5,1.755],[3426.6,10.7726],[3427.1,0.954],[3427.2,1.0]]]
["bitfinex","ETHUSD",1719964213874,[[3427.0,2.327],[3426.6,3.15972603],[3426.4,2.91849],[3426.0,2.91885],[3425.8,0.61385152]],[[3427.6,8.83103494],[3428.2,1.757],[3428.3,2.3219],[3428.5,0.2926],[3428.6,0.146]]]
["bitfinex","ETHUSD",1719964318942,[[3426.5,3.4182],[3426.1,2.91869],[3425.5,2.91923],[3425.2,1.2837785],[3425.1,5.91957]],[[3426.6,0.11295985],[3426.7,8.7032],[3427.1,3.0],[3427.2,7.48],[3427.6,2.2644]]]
["bitfinex","ETHUSD",1719964369525,[[3426.5,0.954],[3425.9,5.20663],[3425.7,3.53292604],[3425.6,0.92076906],[3424.9,1.84254738]],[[3426.6,0.11295985],[3426.7,8.7032],[3426.9,2.337],[3427.1,4.757],[3428.0,1.0]]]
["bitfinex","ETHUSD",1719964430075,[[3425.1,2.3047],[3424.7,2.91994],[3424.6,2.92002],[3424.2,3.84036538],[3424.1,3.25948759]],[[3426.1,11.14427656],[3426.4,4.757],[3426.9,0.954],[3427.1,0.30452091],[3427.3,1.29068631]]]
["bitfinex","ETHUSD",1719964506475,[[3425.4,0.954],[3425.1,2.3449],[3424.8,2.91987],[3424.6,2.92004],[3424.4,0.61358084]],[[3425.5,9.35813045],[3425.8,3.0],[3426.0,1.757],[3426.1,2.5003],[3426.9,4.68339127]]]
["bitfinex","ETHUSD",1719964543823,[[3425.4,0.954],[3425.1,2.2589],[3424.7,2.91995],[3424.6,3.53437591],[3424.3,1.22881182]],[[3425.5,9.35813871],[3425.8,3.0],[3426.0,4.1873],[3426.1,7.48],[3426.8,20.774]]]
["bitfinex","ETHUSD",1719964581530,[[3425.2,11.07235402],[3425.0,0.61381822],[3424.9,2.91973],[3424.8,0.92072733],[3424.6,1.22763644]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3427.4,2.0496],[3427.5,4.034]]]
["bitfinex","ETHUSD",1719964581841,[[3425.2,10.11835402],[3424.9,3.53354822],[3424.8,0.92072733],[3424.6,1.22763644],[3424.1,1.8396931]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3427.4,2.0496],[3427.5,4.034]]]
["bitfinex","ETHUSD",1719964582067,[[3425.2,10.056082],[3424.9,3.53354822],[3424.8,0.92072733],[3424.6,1.22763644],[3424.5,2.92008]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3427.4,2.0496],[3427.5,4.32455355]]]
["bitfinex","ETHUSD",1719964582528,[[3425.2,10.056082],[3424.9,3.53354822],[3424.7,0.92072733],[3424.6,1.22763644],[3424.5,2.92008]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3427.4,2.0496],[3427.5,4.32455355]]]
["bitfinex","ETHUSD",1719964583475,[[3425.2,10.056082],[3424.9,3.53354822],[3424.8,2.9533275],[3424.6,1.22763644],[3424.5,2.92008]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3427.4,2.0496],[3427.5,4.32455355]]]
["bitfinex","ETHUSD",1719964583647,[[3425.2,10.056082],[3424.9,3.53354822],[3424.8,0.92072733],[3424.6,1.22763644],[3424.5,2.92008]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3427.4,2.0496],[3427.5,4.32455355]]]
["bitfinex","ETHUSD",1719964584029,[[3425.2,10.056082],[3424.9,3.53354822],[3424.7,2.9533506],[3424.6,1.22763644],[3424.5,2.92008]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3427.4,2.0496],[3427.5,4.32455355]]]
["bitfinex","ETHUSD",1719964584260,[[3425.2,10.056082],[3424.9,3.53354822],[3424.7,0.92072733],[3424.6,1.22763644],[3424.5,2.92008]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3427.4,2.0496],[3427.5,4.32455355]]]
["bitfinex","ETHUSD",1719964586946,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,2.95335893],[3424.5,4.14771644]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3427.4,2.0496],[3427.5,4.32455355]]]
["bitfinex","ETHUSD",1719964587140,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,0.92072733],[3424.6,2.0326316]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3427.4,2.0496],[3427.5,4.32455355]]]
["bitfinex","ETHUSD",1719964587343,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.6,0.92072733]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3427.4,2.0496],[3427.5,4.32455355]]]
["bitfinex","ETHUSD",1719964587344,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.6,0.92072733],[3424.3,5.53191192]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3427.4,2.0496],[3427.5,4.32455355]]]
["bitfinex","ETHUSD",1719964587591,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,2.95337244],[3424.3,5.53191192]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3427.4,2.0496],[3427.5,4.32455355]]]
["bitfinex","ETHUSD",1719964587738,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.6,2.95338384],[3424.3,5.53191192]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3427.4,2.0496],[3427.5,4.32455355]]]
["bitfinex","ETHUSD",1719964587938,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.6,0.92072733],[3424.3,5.53191192]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3427.4,2.0496],[3427.5,4.32455355]]]
["bitfinex","ETHUSD",1719964588682,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.6,0.92072733],[3424.3,5.53168109]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3426.9,2.0496],[3427.3,0.954]]]
["bitfinex","ETHUSD",1719964590478,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,2.95336171],[3424.3,5.53168109]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3426.9,2.0496],[3427.3,0.954]]]
["bitfinex","ETHUSD",1719964590652,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,0.92072733],[3424.6,2.03263438]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3426.9,2.0496],[3427.3,0.954]]]
["bitfinex","ETHUSD",1719964590847,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,2.95336171],[3423.8,0.92338716]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3426.9,2.0496],[3427.3,0.954]]]
["bitfinex","ETHUSD",1719964591063,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,0.92072733],[3424.6,2.03263438]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3426.9,2.0496],[3427.3,0.954]]]
["bitfinex","ETHUSD",1719964591379,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,2.95336171],[3423.7,4.93861743]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3426.9,2.0496],[3427.3,0.954]]]
["bitfinex","ETHUSD",1719964591551,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,0.92072733],[3424.6,2.03263438]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3426.9,2.0496],[3427.3,0.954]]]
["bitfinex","ETHUSD",1719964591745,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,2.95336171],[3424.3,4.0]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3426.9,2.0496],[3427.3,0.954]]]
["bitfinex","ETHUSD",1719964591956,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,0.92072733],[3424.6,2.03263438]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3426.9,2.0496],[3427.3,0.954]]]
["bitfinex","ETHUSD",1719964592274,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,2.95336171],[3423.8,0.92338322]],[[3425.3,0.146],[3426.1,3.0],[3426.2,2.3761],[3426.9,2.0496],[3427.3,0.954]]]
["bitfinex","ETHUSD",1719964592507,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,0.92072733],[3424.6,2.03263438]],[[3425.3,0.146],[3425.9,2.3089],[3426.1,3.0],[3426.9,2.0496],[3427.3,0.954]]]
["bitfinex","ETHUSD",1719964592704,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,2.95336171],[3423.7,4.93836767]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,1.757],[3426.8,3.0],[3426.9,0.2926]]]
["bitfinex","ETHUSD",1719964592917,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,0.92072733],[3424.6,2.03263438]],[[3425.3,0.146],[3425.9,2.3089],[3426.6,3.0],[3426.7,1.757],[3426.8,3.0]]]
["bitfinex","ETHUSD",1719964593072,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,2.95336171],[3423.8,0.6705395]],[[3425.3,0.146],[3425.9,2.3089],[3426.6,3.0],[3426.7,1.757],[3455.7,0.21739796]]]
["bitfinex","ETHUSD",1719964593275,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.6,2.95336171],[3423.8,0.6705395]],[[3425.3,0.146],[3425.9,2.3089],[3426.6,3.0],[3426.7,1.757],[3431.3,1.01137491]]]
["bitfinex","ETHUSD",1719964593582,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.6,0.92072733],[3423.8,0.92338322]],[[3425.3,0.146],[3425.9,2.3089],[3426.6,3.0],[3426.7,1.757],[3431.2,1.01137491]]]
["bitfinex","ETHUSD",1719964593788,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,2.95337476],[3423.8,1.08004294]],[[3425.3,0.146],[3425.9,2.3089],[3426.6,3.0],[3426.7,1.757],[3431.1,1.01137491]]]
["bitfinex","ETHUSD",1719964594005,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,0.92072733],[3424.6,2.03264743]],[[3425.3,0.146],[3425.9,2.3089],[3426.6,3.0],[3426.7,1.757],[3431.0,1.01137491]]]
["bitfinex","ETHUSD",1719964594314,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,2.95337476],[3424.4,1.5315055]],[[3425.3,0.146],[3425.9,2.3089],[3426.6,3.0],[3426.7,1.757],[3430.9,1.01137491]]]
["bitfinex","ETHUSD",1719964594486,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,0.92072733],[3424.6,2.03264743]],[[3425.3,0.146],[3425.9,2.3089],[3426.6,3.0],[3426.7,1.757],[3430.9,1.01137491]]]
["bitfinex","ETHUSD",1719964594673,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,0.92072733]],[[3425.3,0.146],[3425.9,2.3089],[3426.6,3.0],[3426.7,1.757]]]
["bitfinex","ETHUSD",1719964594674,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,2.95337476],[3422.3,3.04854788]],[[3425.3,0.146],[3425.9,2.3089],[3426.6,3.0],[3426.7,1.757],[3430.8,1.01137491]]]
["bitfinex","ETHUSD",1719964594874,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,2.95337476]],[[3425.3,0.146],[3425.9,2.3089],[3426.6,3.0],[3426.7,1.757],[3430.8,1.01137491]]]
["bitfinex","ETHUSD",1719964594875,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,0.92072733],[3424.6,2.03264743]],[[3425.3,0.146],[3425.9,2.3089],[3426.6,3.0],[3426.7,1.757],[3431.8,1.01137491]]]
["bitfinex","ETHUSD",1719964595075,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,2.95337476],[3424.4,1.53156798]],[[3425.3,0.146],[3425.9,2.3089],[3426.6,3.0],[3426.7,1.757],[3431.7,1.01137041]]]
["bitfinex","ETHUSD",1719964595390,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,0.92072733],[3424.6,2.03264743]],[[3425.3,0.146],[3425.9,2.3089],[3426.6,3.0],[3426.7,1.757],[3431.6,1.01137041]]]
["bitfinex","ETHUSD",1719964595592,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,2.95337476],[3424.4,1.5316609]],[[3425.3,0.146],[3425.9,2.3089],[3426.6,3.0],[3426.7,1.757],[3431.5,1.01137118]]]
["bitfinex","ETHUSD",1719964595885,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.7,0.92072733],[3424.6,2.03264743]],[[3425.3,0.146],[3425.9,2.3089],[3426.6,3.0],[3426.8,1.757],[3431.4,1.01137118]]]
["bitfinex","ETHUSD",1719964596125,[[3425.2,10.056082],[3424.9,2.91973],[3424.8,0.61381822],[3424.6,0.92072733],[3424.3,5.5316609]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.3,1.01137118]]]
["bitfinex","ETHUSD",1719964596425,[[3425.2,10.056082],[3424.8,0.61381822],[3424.7,2.91995],[3424.6,0.92072733],[3424.3,5.5316609]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.2,1.01137118]]]
["bitfinex","ETHUSD",1719964596631,[[3425.2,10.056082],[3424.8,0.61381822],[3424.7,2.91995],[3424.6,0.92072733],[3424.3,5.5316609]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.1,1.01137118]]]
["bitfinex","ETHUSD",1719964597005,[[3425.2,10.056082],[3424.8,0.61381822],[3424.7,2.91995],[3424.6,0.92072733],[3424.3,5.5316609]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.0,1.01137118]]]
["bitfinex","ETHUSD",1719964597206,[[3425.2,10.056082],[3424.8,0.61381822],[3424.7,5.87334682],[3424.3,5.5316609],[3423.8,3.62145918]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3430.9,1.01137118]]]
["bitfinex","ETHUSD",1719964597418,[[3425.2,7.700382],[3424.9,2.4392],[3424.8,0.61381822],[3424.7,3.84067733],[3424.3,5.5316609]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3430.8,1.01137118]]]
["bitfinex","ETHUSD",1719964597715,[[3425.2,7.700382],[3424.9,2.4392],[3424.8,0.61381822],[3424.7,3.84067733],[3424.6,2.0326618]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3430.7,1.01137118]]]
["bitfinex","ETHUSD",1719964597892,[[3425.2,7.700382],[3424.9,2.4392],[3424.8,0.61381822],[3424.7,5.87333913],[3423.8,3.87430197]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.8,1.01137118]]]
["bitfinex","ETHUSD",1719964598096,[[3425.2,7.700382],[3424.9,2.4392],[3424.8,0.61381822],[3424.7,3.84067733],[3424.6,2.0326618]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.7,1.01137118]]]
["bitfinex","ETHUSD",1719964598300,[[3425.2,7.700382],[3424.9,2.4392],[3424.8,0.61381822],[3424.7,3.84067733],[3424.6,2.0326618]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926]]]
["bitfinex","ETHUSD",1719964598301,[[3425.2,7.700382],[3424.9,2.4392],[3424.8,0.61381822],[3424.7,3.84067733],[3424.6,2.0326618]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.6,1.0113978]]]
["bitfinex","ETHUSD",1719964598611,[[3425.2,7.700382],[3424.9,2.4392],[3424.8,0.61381822],[3424.7,3.84067733],[3424.4,1.53205583]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.6,1.0113978]]]
["bitfinex","ETHUSD",1719964598795,[[3425.2,7.700382],[3424.9,2.4392],[3424.8,0.61381822],[3424.7,3.84067733],[3424.4,1.53208401]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.5,1.01139544]]]
["bitfinex","ETHUSD",1719964598989,[[3425.2,7.700382],[3424.9,2.4392],[3424.8,0.61381822],[3424.7,3.84067733],[3424.4,1.53208401]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.4,1.01139544]]]
["bitfinex","ETHUSD",1719964599231,[[3425.2,7.700382],[3424.9,2.4392],[3424.8,0.61381822],[3424.7,3.84067733],[3424.3,5.53208401]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.4,1.01139544]]]
["bitfinex","ETHUSD",1719964599537,[[3425.2,7.700382],[3424.9,2.4392],[3424.8,0.61381822],[3424.7,3.84067733],[3424.4,1.53208401]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.3,1.01139544]]]
["bitfinex","ETHUSD",1719964599709,[[3425.2,7.700382],[3424.9,3.05301822],[3424.7,3.84067733],[3424.4,1.53208401],[3422.6,3.04854788]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.3,1.01139544]]]
["bitfinex","ETHUSD",1719964600034,[[3425.2,7.700382],[3424.9,2.4392],[3424.8,0.61381822],[3424.7,3.84067733],[3424.3,5.53208401]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926]]]
["bitfinex","ETHUSD",1719964600035,[[3425.2,7.700382],[3424.9,2.4392],[3424.8,0.61381822],[3424.7,3.84067733],[3424.3,5.53208401]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.2,1.01139544]]]
["bitfinex","ETHUSD",1719964600409,[[3425.2,7.700382],[3424.9,2.4392],[3424.8,0.61381822],[3424.7,2.91995],[3424.6,0.92072733]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.1,1.01139544]]]
["bitfinex","ETHUSD",1719964600591,[[3425.2,7.700382],[3424.9,2.4392],[3424.8,0.61381822],[3424.7,3.84067733],[3423.1,3.04374854]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.0,1.01139544]]]
["bitfinex","ETHUSD",1719964600793,[[3425.2,7.700382],[3424.9,2.4392],[3424.8,0.61381822],[3424.7,3.84067733],[3424.4,1.53208401]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.0,1.01139544]]]
["bitfinex","ETHUSD",1719964601094,[[3425.2,7.700382],[3424.9,2.4392],[3424.8,0.61381822],[3424.7,3.84067733],[3424.4,1.53244885]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3430.9,1.01139882]]]
["bitfinex","ETHUSD",1719964601310,[[3425.2,7.700382],[3424.9,3.05301822],[3424.7,3.84067733],[3424.6,1.22763644],[3424.5,2.92008]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3430.9,1.01139882]]]
["bitfinex","ETHUSD",1719964601597,[[3425.2,7.700382],[3424.9,2.4392],[3424.8,0.61381822],[3424.7,3.84067733],[3424.5,4.14771644]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3430.8,1.01140519]]]
["bitfinex","ETHUSD",1719964602026,[[3425.2,7.700382],[3424.9,2.4392],[3424.8,0.61381822],[3424.7,3.84067733],[3424.5,4.14771644]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3430.7,1.01140519]]]
["bitfinex","ETHUSD",1719964602236,[[3425.2,7.700382],[3424.9,2.4392],[3424.8,0.61381822],[3424.7,3.84067733],[3424.5,4.14771644]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3430.6,1.01140519]]]
["bitfinex","ETHUSD",1719964602401,[[3425.2,7.700382],[3424.9,2.4392],[3424.7,3.84067733],[3424.5,4.14771644]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3430.6,1.01140519]]]
["bitfinex","ETHUSD",1719964602402,[[3425.2,7.700382],[3424.9,3.05301822],[3424.7,3.84067733],[3424.5,4.14771644],[3424.4,1.53268221]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3430.5,1.01140519]]]
["bitfinex","ETHUSD",1719964602920,[[3425.2,7.700382],[3424.9,3.05301822],[3424.7,3.84067733],[3424.5,4.14771644],[3424.4,1.53268221]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.8,1.01140519]]]
["bitfinex","ETHUSD",1719964603238,[[3425.2,7.700382],[3424.9,3.05301822],[3424.7,3.84067733],[3424.5,4.14771644],[3424.4,1.53268221]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.7,1.01140519]]]
["bitfinex","ETHUSD",1719964603733,[[3425.2,7.700382],[3424.9,3.05301822],[3424.7,3.84067733],[3424.6,1.22763644],[3424.5,2.92008]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.6,1.01140519]]]
["bitfinex","ETHUSD",1719964604130,[[3425.2,7.700382],[3424.9,3.05301822],[3424.7,3.84067733],[3424.6,1.22763644],[3424.5,2.92008]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.5,1.01140519]]]
["bitfinex","ETHUSD",1719964604310,[[3425.2,7.700382],[3424.9,3.05301822],[3424.7,3.84067733],[3424.6,1.22763644],[3424.5,2.92008]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926]]]
["bitfinex","ETHUSD",1719964604311,[[3425.2,7.700382],[3424.9,3.05301822],[3424.7,3.84067733],[3424.6,1.22763644],[3424.5,2.92008]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.4,1.01140519]]]
["bitfinex","ETHUSD",1719964604636,[[3425.2,7.700382],[3424.9,3.05301822],[3424.7,3.84067733],[3424.6,1.22763644],[3424.5,2.92008]],[[3425.3,0.146],[3425.9,2.3089],[3426.7,4.757],[3427.2,0.2926],[3431.3,1.01140519]]]
["bitfinex","ETHUSD",1719964604871,[[3425.2,0.907322],[3424.9,0.61381822],[3424.7,0.92072733],[3424.6,3.65793644],[3424.3,3.0]],[[3425.3,0.146],[3426.7,4.757],[3427.0,0.2926],[3427.1,3.08],[3427.3,1.0]]]
["bitfinex","ETHUSD",1719964605039,[[3424.8,2.91987],[3424.6,5.96412822],[3424.5,0.92072733],[3424.4,1.22763644],[3424.3,3.0]],[[3425.3,0.146],[3426.7,4.757],[3427.1,3.08],[3427.3,1.0]]]
["bitfinex","ETHUSD",1719964605040,[[3424.8,2.91987],[3424.6,5.96412822],[3424.5,0.92072733],[3424.4,1.22763644],[3424.3,3.0]],[[3425.3,2.6187],[3426.3,1.757],[3426.4,0.2926],[3426.7,0.954],[3427.1,3.08]]]
["bitfinex","ETHUSD",1719964605196,[[3425.2,0.954],[3424.8,2.91987],[3424.6,5.96412822],[3424.5,0.92072733],[3424.3,4.22763644]],[[3425.3,2.6187],[3426.3,1.757],[3426.4,0.2926],[3426.7,0.954],[3427.1,3.08]]]
["bitfinex","ETHUSD",1719964605197,[[3425.2,0.954],[3424.8,2.91987],[3424.6,5.96412822],[3424.5,0.92072733],[3424.3,4.22763644]],[[3425.3,2.6187],[3426.3,1.757],[3426.4,0.2926],[3426.6,3.0],[3426.7,0.954]]]
["bitfinex","ETHUSD",1719964605402,[[3425.2,0.954],[3424.8,2.91987],[3424.6,5.35031],[3424.5,0.61381822],[3424.4,0.92072733]],[[3425.3,2.6187],[3426.3,1.757],[3426.4,0.2926],[3426.5,0.954],[3426.6,3.0]]]
["bitfinex","ETHUSD",1719964606537,[[3425.2,0.954],[3424.8,2.91987],[3424.6,5.35031],[3424.5,0.61381822],[3424.3,3.92072733]],[[3425.3,2.6187],[3426.3,1.757],[3426.4,0.2926],[3426.5,0.954],[3426.6,3.0]]]
["bitfinex","ETHUSD",1719964606899,[[3425.2,0.954],[3424.8,2.91987],[3424.6,5.35031],[3424.5,0.61381822],[3424.4,0.92072733]],[[3425.3,2.6187],[3426.3,1.757],[3426.4,0.2926],[3426.5,0.954],[3426.6,3.0]]]
["bitfinex","ETHUSD",1719964607358,[[3425.2,0.954],[3424.8,2.91987],[3424.6,5.35031],[3424.5,0.61381822],[3424.4,0.92072733]],[[3425.3,2.6187],[3426.2,1.757],[3426.4,0.2926],[3426.6,3.0],[3426.7,0.954]]]
["bitfinex","ETHUSD",1719964607510,[[3425.2,0.954],[3424.8,2.91987],[3424.6,5.35031],[3424.5,0.61381822],[3424.3,3.92072733]],[[3425.3,2.6187],[3426.2,1.757],[3426.4,0.2926],[3426.6,3.0],[3426.7,0.954]]]
["bitfinex","ETHUSD",1719964607714,[[3425.2,0.954],[3424.8,2.91987],[3424.6,5.35031],[3424.5,0.61381822],[3424.4,0.92072733]],[[3425.3,2.6187],[3426.2,1.757],[3426.4,0.2926],[3426.6,3.0],[3426.7,0.954]]]
["bitfinex","ETHUSD",1719964608220,[[3425.2,0.954],[3424.8,2.91987],[3424.6,5.35031],[3424.2,2.92038],[3423.7,1.169376]],[[3425.3,2.6187],[3426.2,1.757],[3426.5,0.2926],[3426.6,3.0],[3426.7,0.954]]]
["bitfinex","ETHUSD",1719964608426,[[3425.2,0.954],[3424.8,2.91987],[3424.6,2.92001],[3424.5,0.61353822],[3424.4,2.95328755]],[[3425.3,2.6187],[3426.2,1.757],[3426.5,0.2926],[3426.6,3.0],[3426.7,0.954]]]
["bitfinex","ETHUSD",1719964608608,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53354822],[3424.4,3.21410733],[3423.8,6.04508316]],[[3425.3,2.6187],[3426.2,1.757],[3426.5,0.2926],[3426.6,3.0],[3426.7,0.954]]]
["bitfinex","ETHUSD",1719964608816,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,2.2938],[3424.3,4.22722007]],[[3425.3,2.6187],[3426.2,1.757],[3426.5,0.2926],[3426.6,3.0],[3426.7,0.954]]]
["bitfinex","ETHUSD",1719964609011,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,3.21421505],[3424.3,4.22722007]],[[3425.3,2.6187],[3426.2,1.757],[3426.5,0.2926],[3426.6,3.0],[3426.7,0.954]]]
["bitfinex","ETHUSD",1719964609237,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,3.21421505],[3424.3,3.0]],[[3425.3,2.6187],[3426.2,1.757],[3426.5,0.2926],[3426.6,3.0],[3426.7,0.954]]]
["bitfinex","ETHUSD",1719964609407,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,3.21421505],[3424.3,3.0]],[[3425.3,2.6187],[3426.4,2.0496],[3426.6,3.0],[3426.7,0.954],[3431.0,1.01154982]]]
["bitfinex","ETHUSD",1719964609597,[[3425.2,0.954],[3424.8,2.91987],[3424.6,2.92001],[3424.5,0.61361003],[3424.4,3.21421505]],[[3425.3,2.6187],[3426.4,2.0496],[3426.6,3.0],[3426.7,0.954],[3430.9,1.01154982]]]
["bitfinex","ETHUSD",1719964609801,[[3425.2,0.954],[3424.8,2.91987],[3424.6,2.92001],[3424.5,0.61361003],[3424.4,3.21421505]],[[3425.3,2.6187],[3426.4,2.0496],[3426.6,3.0],[3426.7,0.954],[3430.8,1.01154982]]]
["bitfinex","ETHUSD",1719964610020,[[3425.2,0.954],[3424.8,2.91987],[3424.6,2.92001],[3424.5,0.61361003],[3424.4,3.21421505]],[[3425.3,2.6187],[3426.4,2.0496],[3426.6,3.0],[3426.7,0.954],[3430.7,1.01154982]]]
["bitfinex","ETHUSD",1719964610413,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,3.21421505],[3423.8,6.0452986]],[[3425.3,2.6187],[3426.4,2.0496],[3426.6,3.0],[3426.7,0.954],[3430.6,1.01154982]]]
["bitfinex","ETHUSD",1719964610723,[[3425.2,0.954],[3424.8,2.91987],[3424.6,2.92001],[3424.5,0.61361003],[3424.4,3.21421505]],[[3425.3,2.6187],[3426.4,2.0496],[3426.6,3.0],[3426.7,0.954],[3430.5,1.01154982]]]
["bitfinex","ETHUSD",1719964610898,[[3425.2,0.954],[3424.8,2.91987],[3424.6,2.92001],[3424.5,0.61361003],[3424.4,3.21421505]],[[3425.3,2.6187],[3426.4,2.0496],[3426.6,3.0],[3426.7,0.954],[3430.4,1.01154982]]]
["bitfinex","ETHUSD",1719964611122,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,3.21421505],[3424.1,1.53402508]],[[3425.3,2.6187],[3426.4,2.0496],[3426.6,3.0],[3430.3,1.01154982],[3463.4,0.01424837]]]
["bitfinex","ETHUSD",1719964611326,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,3.21421505],[3424.3,4.22722007]],[[3425.3,2.6187],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954],[3430.3,1.01154982]]]
["bitfinex","ETHUSD",1719964611566,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,3.21421505],[3424.3,4.22722007]],[[3425.3,2.6187],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954],[3430.2,1.01152397]]]
["bitfinex","ETHUSD",1719964611946,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,3.21421505],[3424.3,4.22722007]],[[3425.3,2.6187],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964611947,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,3.21421505],[3424.3,4.22722007]],[[3425.3,2.6187],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954],[3431.2,1.01152397]]]
["bitfinex","ETHUSD",1719964612160,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,3.21421505],[3424.3,4.22722007]],[[3425.3,2.6187],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954],[3431.1,1.01152397]]]
["bitfinex","ETHUSD",1719964612359,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,3.21421505],[3424.3,3.0]],[[3425.3,2.6187],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954],[3431.0,1.01152397]]]
["bitfinex","ETHUSD",1719964612859,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,3.21421505],[3424.3,3.0]],[[3425.3,2.6187],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954],[3430.9,1.01152397]]]
["bitfinex","ETHUSD",1719964613165,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,3.21421505],[3424.3,3.0]],[[3425.3,2.6187],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954],[3430.8,1.01152397]]]
["bitfinex","ETHUSD",1719964613463,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.5,0.92041505],[3424.4,2.2938]],[[3425.3,2.6187],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964613464,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.5,0.92041505],[3424.4,2.2938]],[[3425.3,2.6187],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954],[3430.7,1.01152397]]]
["bitfinex","ETHUSD",1719964613667,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,3.21421505],[3423.8,6.0451069]],[[3425.3,2.6187],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954],[3430.6,1.01152397]]]
["bitfinex","ETHUSD",1719964613967,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.5,0.92041505],[3424.4,2.2938]],[[3425.3,2.6187],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954],[3430.5,1.01152397]]]
["bitfinex","ETHUSD",1719964614271,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.5,0.92041505],[3424.4,2.2938]],[[3425.3,2.6187],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954],[3430.4,1.01152397]]]
["bitfinex","ETHUSD",1719964614431,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,3.21421505],[3423.7,3.71079224]],[[3425.3,2.6187],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954],[3430.4,1.01152397]]]
["bitfinex","ETHUSD",1719964614625,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.5,0.92041505],[3424.4,2.2938]],[[3425.3,2.6187],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954],[3435.6,1.95896379]]]
["bitfinex","ETHUSD",1719964614831,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.5,0.92041505],[3424.4,2.2938]],[[3425.3,2.6187],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954],[3430.3,1.011516]]]
["bitfinex","ETHUSD",1719964615032,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,3.21421505],[3424.3,3.0]],[[3425.3,2.6187],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954],[3431.2,1.011516]]]
["bitfinex","ETHUSD",1719964615473,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,3.21421505],[3424.3,3.0]],[[3425.3,2.6187],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954],[3431.1,1.011516]]]
["bitfinex","ETHUSD",1719964615767,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,3.21421505],[3424.3,3.0]],[[3425.3,2.6187],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954],[3431.0,1.011516]]]
["bitfinex","ETHUSD",1719964615944,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,3.21421505],[3424.3,3.0]],[[3425.3,2.6187],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954],[3430.9,1.011516]]]
["bitfinex","ETHUSD",1719964616125,[[3425.2,0.954],[3424.8,2.91987],[3424.6,3.53362003],[3424.4,0.92041505],[3424.3,3.0]],[[3425.3,0.146],[3426.5,2.0498],[3426.6,3.0],[3426.8,0.954],[3430.8,1.01153423]]]
["bitfinex","ETHUSD",1719964616329,[[3425.2,0.954],[3424.8,2.91987],[3424.7,2.4226],[3424.6,3.53362003],[3424.4,0.92041505]],[[3425.3,0.146],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964616628,[[3425.2,0.954],[3424.8,2.91987],[3424.7,2.4226],[3424.6,3.53362003],[3424.4,0.92041505]],[[3425.3,0.2393811],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964617030,[[3425.2,0.954],[3424.9,2.91979],[3424.8,2.91987],[3424.7,2.4226],[3424.6,0.61361003]],[[3425.3,0.2393811],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964617429,[[3425.2,0.954],[3424.9,2.91979],[3424.7,2.4226],[3424.6,0.61361003]],[[3425.3,0.2393811],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964617430,[[3425.2,0.954],[3424.9,2.91979],[3424.7,2.4226],[3424.6,3.53362003],[3423.7,1.169376]],[[3425.3,0.2393811],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964617666,[[3425.2,0.954],[3424.9,2.91979],[3424.7,2.4226],[3424.6,3.53362003],[3423.7,3.71079224]],[[3425.3,0.2393811],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964617846,[[3425.2,0.954],[3424.9,2.91979],[3424.7,2.4226],[3424.6,2.92001],[3424.5,0.61361003]],[[3425.3,0.2393811],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964618362,[[3425.2,1.341379],[3424.9,2.91979],[3424.7,2.4226],[3424.6,3.53362003],[3423.8,6.04497042]],[[3425.3,0.2393811],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964618693,[[3425.2,1.341379],[3424.9,2.91979],[3424.7,2.4226],[3424.6,3.53362003],[3423.8,6.04497042]],[[3425.3,0.146],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964618861,[[3425.2,1.341379],[3424.9,2.91979],[3424.7,2.4226],[3424.6,3.53362003],[3423.8,4.2044685]],[[3425.3,0.146],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964619688,[[3425.2,1.341379],[3424.9,2.91979],[3424.7,2.4226],[3424.6,2.92001],[3424.5,0.61361003]],[[3425.3,0.146],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964620402,[[3425.2,1.341379],[3424.7,2.4226],[3424.6,2.92001],[3424.5,0.61361003],[3423.7,3.00987792]],[[3425.3,0.146],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964620551,[[3425.2,0.954],[3424.7,2.4226],[3424.6,2.92001],[3424.5,0.61361003],[3424.0,1.5337516]],[[3425.3,0.146],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964620748,[[3425.2,0.954],[3424.8,2.91982],[3424.7,2.4226],[3424.6,2.92001],[3424.5,0.61361003]],[[3425.3,0.146],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964621353,[[3425.2,0.954],[3424.8,2.91982],[3424.7,2.4226],[3424.6,2.92001],[3424.2,2.92038]],[[3425.3,0.146],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964621688,[[3425.2,0.954],[3424.8,2.91982],[3424.7,2.4226],[3424.6,2.92001],[3424.5,0.61343154]],[[3425.3,0.146],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964622072,[[3424.8,2.91982],[3424.7,2.4226],[3424.6,2.92001],[3424.5,0.61343154],[3424.4,0.92014731]],[[3425.3,0.146],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964622367,[[3425.2,0.954],[3424.8,2.91982],[3424.7,2.4226],[3424.6,2.92001],[3424.5,0.61343154]],[[3425.3,0.146],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964626175,[[3425.2,0.954],[3424.8,2.91982],[3424.7,2.4226],[3424.6,2.92001],[3424.4,0.61343154]],[[3425.3,0.146],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964626615,[[3425.2,0.954],[3424.8,2.91982],[3424.7,2.4226],[3424.6,2.92001],[3424.5,0.61343154]],[[3425.3,0.146],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964626778,[[3425.2,0.954],[3424.8,2.91982],[3424.7,2.4226],[3424.6,2.92001]],[[3425.3,0.146],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964626779,[[3425.2,0.954],[3424.8,2.91982],[3424.7,2.4226],[3424.6,2.92001],[3424.4,0.61343154]],[[3425.3,0.146],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964628511,[[3425.2,0.954],[3424.8,2.91982],[3424.7,2.4226],[3424.6,2.92001],[3424.5,0.61343154]],[[3425.3,0.146],[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954]]]
["bitfinex","ETHUSD",1719964628685,[[3425.2,0.954],[3424.8,2.91982],[3424.7,2.4226],[3424.6,2.92001],[3424.5,0.61343154]],[[3425.5,2.4375],[3426.5,2.0498],[3426.7,3.0],[3426.8,0.954],[3668.0,0.00307273]]]
["bitfinex","ETHUSD",1719964628888,[[3424.8,2.91982],[3424.7,2.4226],[3424.6,2.92001],[3424.5,0.61343154],[3423.7,1.169376]],[[3425.4,0.50577709],[3425.5,2.4375],[3426.3,1.757],[3426.4,3.2928],[3426.7,3.0]]]
["bitfinex","ETHUSD",1719964629198,[[3425.3,0.954],[3424.9,0.826243],[3424.8,2.91982],[3424.7,2.4226],[3424.6,2.92001]],[[3425.5,2.4375],[3426.3,1.757],[3426.4,3.2928],[3430.0,2.80765988],[3437.9,0.011]]]
["bitfinex","ETHUSD",1719964629406,[[3425.3,0.954],[3424.9,0.826243],[3424.8,2.91982],[3424.7,2.4226],[3424.6,2.92001]],[[3425.4,0.50577436],[3425.5,2.4375],[3426.2,4.757],[3426.4,3.2928],[3430.0,1.7961]]]
["bitfinex","ETHUSD",1719964629604,[[3425.3,0.954],[3424.9,0.826243],[3424.8,2.91982],[3424.7,2.4226],[3424.6,2.92001]],[[3425.4,0.50577436],[3425.5,2.4375],[3426.2,4.757],[3426.4,0.2928],[3430.0,1.7961]]]
["bitfinex","ETHUSD",1719964629791,[[3425.3,0.954],[3424.9,0.826243],[3424.8,2.91982],[3424.7,2.4226],[3424.6,2.92001]],[[3425.4,0.50577436],[3425.5,2.4375],[3426.2,4.757],[3426.4,0.2928],[3430.0,2.80765988]]]
["bitfinex","ETHUSD",1719964629979,[[3425.3,0.954],[3424.9,0.826243],[3424.8,2.91982],[3424.7,2.4226],[3424.6,2.92001]],[[3425.4,0.50577436],[3425.5,2.4375],[3426.2,4.757],[3426.4,0.2928],[3430.0,1.7961]]]
["bitfinex","ETHUSD",1719964632483,[[3425.3,0.954],[3424.9,0.826243],[3424.8,2.91982],[3424.7,2.4226],[3424.6,2.92001]],[[3425.4,0.50577436],[3425.5,2.4375],[3426.2,4.757],[3426.4,0.2928],[3430.0,2.80765988]]]
["bitfinex","ETHUSD",1719964633308,[[3424.6,2.92001],[3424.4,0.61343154],[3424.3,3.84037731],[3423.9,4.45404795],[3423.8,0.2837785]],[[3425.4,0.50577436],[3425.5,2.4375],[3426.2,4.757],[3426.4,0.2928],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964633506,[[3424.6,2.92001],[3424.4,2.3799],[3424.3,3.53366154],[3424.2,0.92014731],[3424.0,1.22686308]],[[3426.2,4.757],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964633507,[[3424.6,2.92001],[3424.4,2.3799],[3424.3,3.53366154],[3424.2,0.92014731],[3424.0,1.22686308]],[[3425.3,2.79077436],[3426.2,4.757],[3426.5,0.2928],[3426.6,0.954],[3427.0,2.29406268]]]
["bitfinex","ETHUSD",1719964633731,[[3424.6,2.92001],[3424.4,2.3799],[3424.3,3.53366154],[3424.1,0.92014731],[3424.0,1.22686308]],[[3425.2,0.27907744],[3425.3,2.285],[3426.2,1.757],[3426.3,0.2928],[3426.4,0.954]]]
["bitfinex","ETHUSD",1719964633933,[[3424.4,2.3799],[3424.3,3.53366154],[3424.1,0.92014731],[3424.0,1.22686308]],[[3425.2,0.27907744],[3425.3,2.285],[3426.2,1.757],[3426.3,0.2928],[3426.4,0.954]]]
["bitfinex","ETHUSD",1719964633934,[[3424.4,2.3799],[3424.3,3.53366154],[3424.1,0.92014731],[3424.0,1.22686308],[3423.4,8.01867224]],[[3425.1,0.50580718],[3425.3,2.285],[3426.0,4.757],[3426.3,0.2928],[3426.4,0.954]]]
["bitfinex","ETHUSD",1719964634112,[[3425.0,0.954],[3424.4,2.3799],[3424.3,3.53366154],[3424.1,0.92014731],[3423.9,7.14746308]],[[3425.3,2.285],[3426.0,4.757],[3426.3,0.2928],[3426.4,0.954],[3435.6,1.95902654]]]
["bitfinex","ETHUSD",1719964634302,[[3425.2,0.954],[3424.5,2.92012],[3424.4,2.3799],[3424.3,2.92023],[3424.2,0.61343154]],[[3425.3,2.285],[3426.0,4.757],[3426.3,0.2928],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719964634497,[[3425.2,0.954],[3424.5,2.92012],[3424.4,2.3799],[3424.3,2.92023],[3424.2,0.61343154]],[[3425.3,2.79080835],[3426.0,4.757],[3426.3,0.2928],[3426.4,0.954],[3426.7,3.08]]]
["bitfinex","ETHUSD",1719964635406,[[3425.2,0.954],[3424.5,2.92012],[3424.4,2.3799],[3424.3,2.92023],[3424.2,0.61343154]],[[3425.3,2.79080835],[3426.0,4.757],[3426.3,0.2928],[3426.4,0.954],[3426.9,3.08]]]
["bitfinex","ETHUSD",1719964636924,[[3425.2,0.954],[3424.5,2.92012],[3424.4,2.3799],[3424.3,2.92023],[3424.2,0.61343154]],[[3425.3,2.79081572],[3426.0,4.757],[3426.3,0.2928],[3426.4,0.954],[3426.9,3.08]]]
["bitfinex","ETHUSD",1719964637899,[[3424.2,0.61343154],[3424.1,8.26768],[3423.9,4.22686308],[3423.6,2.92082],[3423.4,3.00975591]],[[3425.2,2.2739],[3425.3,0.78489729],[3426.0,4.757],[3426.2,0.954],[3426.3,0.2928]]]
["bitfinex","ETHUSD",1719964638099,[[3424.3,1.01659537],[3424.1,5.34721],[3424.0,0.61343154],[3423.9,3.84076731],[3423.7,1.22686308]],[[3425.0,2.2739],[3425.1,0.50581572],[3426.0,4.757],[3426.2,1.2468],[3429.8,1.01163144]]]
["bitfinex","ETHUSD",1719964638302,[[3424.1,5.34721],[3423.9,3.53405154],[3423.8,0.92014731],[3423.6,4.14768308],[3423.5,1.53355909]],[[3425.0,2.2739],[3426.0,4.757],[3426.2,1.2468],[3429.8,1.01163144]]]
["bitfinex","ETHUSD",1719964638303,[[3424.1,5.34721],[3423.9,3.53405154],[3423.8,0.92014731],[3423.6,4.14768308],[3423.5,1.53355909]],[[3424.9,0.50581572],[3425.0,2.2739],[3425.6,4.757],[3426.0,3.954],[3426.2,0.2928]]]
["bitfinex","ETHUSD",1719964638500,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.8,0.61343154]],[[3424.9,0.50581572],[3425.0,2.2739],[3425.6,4.757],[3426.0,3.954],[3426.2,0.2928]]]
["bitfinex","ETHUSD",1719964638811,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.8,0.61343154]],[[3424.9,0.50581572],[3425.0,2.2739],[3425.6,4.757],[3426.0,0.954],[3426.2,0.2928]]]
["bitfinex","ETHUSD",1719964640037,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.8,0.61343154]],[[3425.0,2.2739],[3425.6,4.757],[3426.0,0.954],[3426.2,0.2928],[3435.7,20.56874283]]]
["bitfinex","ETHUSD",1719964640249,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.8,0.61334671]],[[3424.9,0.50586679],[3425.0,2.2739],[3425.5,4.757],[3425.6,3.0],[3426.0,0.954]]]
["bitfinex","ETHUSD",1719964640400,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.8,0.61334671]],[[3424.9,0.50586679],[3425.0,2.2739],[3425.5,1.757],[3425.6,3.0],[3426.0,0.954]]]
["bitfinex","ETHUSD",1719964643457,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.8,0.61334671]],[[3424.9,0.50585837],[3425.0,2.2739],[3425.5,1.757],[3425.6,3.0],[3426.0,0.954]]]
["bitfinex","ETHUSD",1719964644238,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.8,0.61334671]],[[3425.0,2.2739],[3425.5,1.757],[3425.6,3.0],[3426.0,0.954],[3429.8,1.01171674]]]
["bitfinex","ETHUSD",1719964644416,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.8,0.61334671]],[[3425.0,2.2739],[3425.4,3.0],[3425.5,1.757],[3426.0,0.954],[3429.8,1.01171674]]]
["bitfinex","ETHUSD",1719964644600,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.8,0.61334671]],[[3425.0,2.2739],[3425.4,3.0],[3425.9,1.757],[3426.0,0.954],[3429.9,1.01171674]]]
["bitfinex","ETHUSD",1719964644807,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.8,0.61334671]],[[3425.0,2.2739],[3425.7,1.757],[3425.8,3.0],[3426.0,0.954],[3426.3,3.08]]]
["bitfinex","ETHUSD",1719964645145,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.8,0.61334671]],[[3425.0,2.2739],[3425.5,1.757],[3425.6,3.0],[3426.0,0.954],[3426.3,3.08]]]
["bitfinex","ETHUSD",1719964645331,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.8,0.61334671]],[[3425.0,2.2739],[3425.4,3.0],[3425.5,1.757],[3425.6,3.0],[3426.0,0.954]]]
["bitfinex","ETHUSD",1719964645536,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.8,0.61334671]],[[3425.0,2.2739],[3425.4,3.0],[3425.5,1.757],[3426.0,0.954],[3662.9,0.00865156]]]
["bitfinex","ETHUSD",1719964645711,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.8,0.61334671]],[[3425.0,2.2739],[3425.4,3.0],[3425.5,1.757],[3426.0,0.954],[3429.1,1.01171674]]]
["bitfinex","ETHUSD",1719964645909,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.8,0.61334671]],[[3425.0,2.2739],[3425.4,3.0],[3425.5,1.757],[3426.0,0.954],[3429.9,1.01171674]]]
["bitfinex","ETHUSD",1719964646130,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.8,0.61334671]],[[3425.0,2.2739],[3425.4,3.0],[3425.9,1.757],[3426.0,0.954],[3429.9,1.01171674]]]
["bitfinex","ETHUSD",1719964646303,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.8,0.61334671]],[[3425.0,2.2739],[3425.7,1.757],[3425.8,3.0],[3426.0,0.954],[3426.2,0.2928]]]
["bitfinex","ETHUSD",1719964646508,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.8,0.61334671]],[[3425.0,2.2739],[3425.5,1.757],[3425.6,3.0],[3426.0,0.954],[3426.2,0.2928]]]
["bitfinex","ETHUSD",1719964646742,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.7,0.61334671]],[[3425.0,2.2739],[3425.4,3.0],[3425.5,1.757],[3425.6,3.0],[3426.0,0.954]]]
["bitfinex","ETHUSD",1719964646911,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.7,0.61334671]],[[3425.0,2.2739],[3425.4,3.0],[3425.5,1.757],[3426.0,0.954]]]
["bitfinex","ETHUSD",1719964646912,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.7,0.61334671]],[[3424.9,0.50588301],[3425.0,2.2739],[3425.4,3.0],[3425.5,1.757],[3426.0,0.954]]]
["bitfinex","ETHUSD",1719964647108,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.7,0.61334671]],[[3424.9,0.50587795],[3425.0,2.2739],[3425.4,3.0],[3425.5,1.757],[3426.0,0.954]]]
["bitfinex","ETHUSD",1719964647450,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.7,0.61334671]],[[3424.9,0.50587795],[3425.0,2.2739],[3425.4,3.0],[3425.9,1.757],[3426.0,0.954]]]
["bitfinex","ETHUSD",1719964647849,[[3424.8,0.954],[3424.2,0.88812615],[3424.1,5.34721],[3423.9,2.92062],[3423.7,0.61334671]],[[3424.9,0.59584702],[3425.0,2.2739],[3425.4,3.0],[3425.9,1.757],[3426.0,0.954]]]
["bitfinex","ETHUSD",1719964649558,[[3424.2,3.80850615],[3424.1,2.4268],[3423.9,2.92061],[3423.7,0.61334671],[3423.4,4.22669342]],[[3424.9,0.59584702],[3425.0,2.2739],[3425.4,3.0],[3425.9,1.757],[3426.0,0.954]]]
["bitfinex","ETHUSD",1719964649763,[[3424.8,0.954],[3424.3,0.62353061],[3424.2,3.80850615],[3424.1,2.4268],[3423.9,2.92061]],[[3424.9,0.08996907],[3425.0,2.2739],[3425.4,3.0],[3425.9,1.757],[3426.0,0.954]]]
["bitfinex","ETHUSD",1719964649975,[[3424.8,0.954],[3424.3,0.62353061],[3424.2,3.80850615],[3424.1,2.4268],[3423.9,2.92061]],[[3424.9,0.59584558],[3425.0,2.2739],[3425.7,1.757],[3425.8,3.0],[3426.0,0.954]]]
["bitfinex","ETHUSD",1719964650131,[[3424.8,0.954],[3424.3,0.62353061],[3424.2,3.80850615],[3424.1,2.4268],[3423.9,2.92061]],[[3424.9,0.50587651],[3425.0,2.2739],[3425.7,1.757],[3425.8,3.0],[3426.0,0.954]]]
["bitfinex","ETHUSD",1719964650331,[[3424.8,0.954],[3424.3,0.62353061],[3424.2,3.80850615],[3424.1,2.4268],[3423.9,2.92061]],[[3424.9,0.50587651],[3425.0,2.2739],[3425.7,1.757],[3425.8,3.0],[3426.2,0.954]]]
["bitfinex","ETHUSD",1719964653235,[[3424.8,0.954],[3424.3,0.62353061],[3424.2,3.80850615],[3424.1,2.4268],[3423.9,2.92061]],[[3424.9,0.50587417],[3425.0,2.2739],[3425.7,1.757],[3425.8,3.0],[3426.2,0.954]]]
["bitfinex","ETHUSD",1719964656443,[[3424.8,0.954],[3424.3,0.62353061],[3424.2,3.80850615],[3424.1,2.4268],[3423.9,2.92061]],[[3424.9,0.50587605],[3425.0,2.2739],[3425.7,1.757],[3425.8,3.0],[3426.2,0.954]]]
["bitfinex","ETHUSD",1719964657138,[[3424.8,0.954],[3424.3,0.62353061],[3424.2,3.80850615],[3424.1,2.4268],[3423.9,2.92061]],[[3424.9,0.50587605],[3425.0,2.2739],[3425.7,1.757],[3425.8,3.0],[3426.0,0.954]]]
["bitfinex","ETHUSD",1719964657341,[[3424.8,0.954],[3424.3,0.62353061],[3424.2,3.80850615],[3424.1,2.4268],[3424.0,2.92055]],[[3424.9,0.50587605],[3425.0,2.2739],[3425.7,1.757],[3425.8,3.0],[3426.0,0.954]]]
["bitfinex","ETHUSD",1719964659885,[[3424.8,0.954],[3424.3,0.62353061],[3424.2,3.80850615],[3424.1,2.4268],[3424.0,2.92055]],[[3424.9,0.5058865],[3425.0,2.2739],[3425.7,1.757],[3425.8,3.0],[3426.0,0.954]]]
["bitfinex","ETHUSD",1719964660202,[[3424.8,0.954],[3424.3,0.62353061],[3424.2,3.80850615],[3424.1,2.4268],[3424.0,2.92055]],[[3424.9,0.5058671],[3425.0,2.2739],[3425.7,1.757],[3425.8,3.0],[3426.0,0.954]]]
["bitfinex","ETHUSD",1719964663084,[[3424.8,0.954],[3424.3,0.62353061],[3424.2,3.80850615],[3424.1,2.4268],[3424.0,2.92055]],[[3424.9,0.50587078],[3425.0,2.2739],[3425.7,1.757],[3425.8,3.0],[3426.0,0.954]]]
["bitfinex","ETHUSD",1719964664586,[[3424.8,0.954],[3424.3,0.62353061],[3424.2,3.80850615],[3424.1,2.4268],[3424.0,2.92055]],[[3424.9,0.50587078],[3425.0,2.2739],[3425.7,1.757],[3425.8,3.0],[3426.2,0.954]]]
["bitfinex","ETHUSD",1719964666187,[[3424.8,0.954],[3424.3,0.62353061],[3424.2,3.80850615],[3424.1,2.4268],[3424.0,2.92055]],[[3425.0,2.2739],[3425.7,1.757],[3425.8,3.0],[3426.2,0.954],[3435.7,20.56874283]]]
["bitfinex","ETHUSD",1719964666356,[[3424.8,0.954],[3424.3,0.62353061],[3424.2,3.80850615],[3424.1,2.4268],[3424.0,2.92055]],[[3424.9,0.50587063],[3425.0,2.2739],[3425.5,1.757],[3425.6,3.0],[3425.8,3.0]]]
["bitfinex","ETHUSD",1719964666545,[[3424.8,0.954],[3424.3,3.54382061],[3424.2,3.80850615],[3424.1,2.4268],[3422.7,5.47361945]],[[3424.9,0.59583001],[3425.0,2.2739],[3425.5,1.757],[3425.8,3.0],[3426.4,1.2468]]]
["bitfinex","ETHUSD",1719964666746,[[3424.8,0.954],[3424.3,3.54382061],[3424.2,3.80850615],[3424.1,2.4268],[3423.8,0.61314344]],[[3424.9,0.59583001],[3425.0,2.2739],[3425.5,1.757],[3425.8,3.0],[3426.4,1.2468]]]
["bitfinex","ETHUSD",1719964667359,[[3424.8,0.954],[3424.3,3.54382061],[3424.2,3.80850615],[3424.1,2.4268],[3423.8,0.61314344]],[[3424.9,0.59583001],[3425.0,2.2739],[3425.7,1.757],[3425.8,3.0],[3426.4,1.2468]]]
["bitfinex","ETHUSD",1719964667671,[[3424.8,0.954],[3424.3,3.54382061],[3424.2,3.80850615],[3424.1,2.4268],[3423.8,0.61314344]],[[3424.9,0.50587063],[3425.0,2.2739],[3425.7,1.757],[3425.8,3.0],[3426.4,1.2468]]]
["bitfinex","ETHUSD",1719964668047,[[3424.8,0.954],[3424.3,3.54382061],[3424.2,3.80850615],[3423.8,0.61314344],[3422.8,2.95091968]],[[3424.9,0.50587063],[3425.0,2.2739],[3425.7,1.757],[3425.8,3.0],[3426.4,1.2468]]]
["bitfinex","ETHUSD",1719964668246,[[3424.8,0.954],[3424.4,2.3188],[3424.3,3.54382061],[3424.2,2.92038],[3423.8,0.61314344]],[[3424.9,0.50587063],[3425.0,2.2739],[3425.7,1.757],[3425.8,3.0],[3426.4,1.2468]]]
["bitfinex","ETHUSD",1719964669595,[[3424.8,0.954],[3424.4,2.3188],[3424.3,3.54382061],[3424.2,2.92038],[3423.8,0.61314344]],[[3424.9,0.50585916],[3425.0,2.2739],[3425.7,1.757],[3425.8,3.0],[3426.4,1.2468]]]
["bitfinex","ETHUSD",1719964669942,[[3424.8,0.954],[3424.4,2.3188],[3424.3,0.62353061],[3423.8,0.61314344],[3422.7,2.15699733]],[[3424.9,0.50585916],[3425.7,1.757],[3425.8,3.0],[3426.4,1.2468],[3426.5,3.37232887]]]
["bitfinex","ETHUSD",1719964670253,[[3424.8,3.3271],[3424.7,2.91995],[3424.5,0.05839688],[3424.3,0.62353061],[3424.0,2.92051]],[[3424.9,0.50585916],[3425.9,4.1306],[3426.2,0.2928],[3426.3,3.0],[3426.8,0.29624892]]]
["bitfinex","ETHUSD",1719964670456,[[3424.8,3.95764469],[3424.7,2.91995],[3424.6,2.91997],[3424.3,0.62353061],[3424.1,0.61314344]],[[3425.8,5.3736],[3425.9,1.757],[3426.2,0.2928],[3426.6,0.954],[3426.7,3.0]]]
["bitfinex","ETHUSD",1719964670786,[[3425.4,0.954],[3424.8,3.00364469],[3424.7,2.91995],[3424.6,2.91997],[3424.3,0.62353061]],[[3425.7,0.50581527],[3425.8,5.3736],[3425.9,1.757],[3426.2,0.2928],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964670994,[[3425.4,0.954],[3424.8,2.3731],[3424.7,2.91995],[3424.6,2.91997],[3424.3,0.62353061]],[[3425.6,0.50581527],[3425.8,5.3736],[3425.9,1.757],[3426.2,0.2928],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964671147,[[3425.4,0.954],[3424.8,2.3731],[3424.7,2.91995],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.5,0.50581527],[3425.8,5.3736],[3425.9,1.757],[3426.2,0.2928],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964672488,[[3425.4,0.954],[3424.8,2.3731],[3424.7,2.91995],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.5,0.50581527],[3425.8,5.3736],[3426.1,1.757],[3426.2,0.2928],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964672783,[[3425.4,0.954],[3424.8,2.3731],[3424.7,2.91995],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.5,0.50581945],[3425.8,5.3736],[3426.1,1.757],[3426.2,0.2928],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964673171,[[3425.4,0.954],[3424.8,2.3731],[3424.7,2.91995],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.5,0.50581941],[3425.8,5.3736],[3426.1,1.757],[3426.2,0.2928],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964675757,[[3425.4,0.954],[3424.8,2.3731],[3424.7,2.91995],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.8,5.3736],[3426.1,1.757],[3426.2,0.2928],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964675758,[[3425.4,0.954],[3424.8,2.3731],[3424.7,2.91995],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.8,5.3736],[3426.1,9.237],[3426.2,0.2928],[3426.4,12.17],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964675990,[[3425.4,0.954],[3424.8,2.3731],[3424.7,2.91995],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.5,0.50581909],[3425.7,3.53736],[3425.8,2.3736],[3425.9,1.757],[3426.0,3.0]]]
["bitfinex","ETHUSD",1719964676191,[[3425.4,0.954],[3424.8,2.3731],[3424.7,2.91995],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.7,4.04317786],[3425.8,2.3736],[3425.9,1.757],[3432.9,15.4609],[3433.1,0.10934739]]]
["bitfinex","ETHUSD",1719964676358,[[3425.4,0.954],[3424.8,2.3731],[3424.7,2.91995],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.6,0.50581786],[3425.7,3.53736],[3425.8,2.3736],[3425.9,1.757],[3432.9,15.4609]]]
["bitfinex","ETHUSD",1719964676988,[[3424.8,2.3731],[3424.5,2.92007],[3424.4,2.92018],[3424.3,0.62353061],[3423.8,1.22672755]],[[3425.6,0.50581786],[3425.7,3.53736],[3425.8,2.3736],[3425.9,1.757],[3427.2,3.27524844]]]
["bitfinex","ETHUSD",1719964677301,[[3425.4,0.954],[3424.8,2.3731],[3424.5,2.92007],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.6,0.50581786],[3425.7,3.53736],[3425.8,2.3736],[3425.9,1.757],[3427.2,3.27524844]]]
["bitfinex","ETHUSD",1719964677470,[[3425.4,0.954],[3424.8,2.3731],[3424.6,2.92004],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.6,0.50581786],[3425.7,3.53736],[3425.8,2.3736],[3425.9,1.757],[3427.2,3.27524844]]]
["bitfinex","ETHUSD",1719964677471,[[3425.4,0.954],[3424.8,2.3731],[3424.6,2.92004],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.6,1.32319565],[3425.7,3.53736],[3425.8,2.3736],[3425.9,1.757],[3426.4,13.124]]]
["bitfinex","ETHUSD",1719964677674,[[3425.4,0.954],[3424.8,2.3731],[3424.6,2.92004],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.5,0.50581786],[3425.6,0.81737779],[3425.7,3.53736],[3425.8,2.3736],[3425.9,1.757]]]
["bitfinex","ETHUSD",1719964677875,[[3425.4,0.954],[3424.8,2.3731],[3424.6,2.92004],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.5,0.5958335],[3425.6,0.81737779],[3425.7,3.53736],[3425.8,2.3736],[3426.0,1.757]]]
["bitfinex","ETHUSD",1719964678962,[[3425.4,0.954],[3424.8,2.3731],[3424.6,2.92004],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.5,0.09001564],[3425.6,0.81737779],[3425.7,3.53736],[3425.8,2.3736],[3426.0,1.757]]]
["bitfinex","ETHUSD",1719964679197,[[3425.4,0.954],[3424.8,2.3731],[3424.6,2.92004],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.5,1.27767469],[3425.7,3.53736],[3425.8,2.3736],[3426.0,1.757],[3445.8,4.04658973]]]
["bitfinex","ETHUSD",1719964679693,[[3425.4,0.954],[3424.8,2.3731],[3424.6,2.92004],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.5,1.27767469],[3425.7,3.53736],[3425.8,2.3736],[3426.0,1.757],[3445.7,15.1611121]]]
["bitfinex","ETHUSD",1719964679861,[[3425.4,0.954],[3424.8,2.3731],[3424.6,2.92004],[3424.4,2.92018],[3424.3,1.23689438]],[[3425.5,1.27767469],[3425.7,3.53736],[3425.8,2.3736],[3426.0,1.757],[3445.7,15.1611121]]]
["bitfinex","ETHUSD",1719964681094,[[3425.3,0.954],[3424.6,5.34464],[3424.4,2.92018],[3424.3,1.23689438],[3424.0,2.92051]],[[3425.5,3.74307469],[3425.7,3.53736],[3426.0,1.757],[3445.7,15.1611121],[3455.9,0.36977623]]]
["bitfinex","ETHUSD",1719964681275,[[3425.3,0.954],[3424.6,5.34464],[3424.4,2.92018],[3424.3,0.62353061],[3424.2,0.61336377]],[[3425.4,3.50582371],[3425.5,3.23725098],[3425.7,3.53736],[3426.0,1.757],[3430.9,10.0]]]
["bitfinex","ETHUSD",1719964681474,[[3425.3,0.954],[3424.6,5.34464],[3424.4,2.92018],[3424.3,0.62353061],[3424.2,0.61336377]],[[3425.4,3.59583336],[3425.5,3.14723534],[3425.7,0.53736],[3426.0,1.757],[3430.9,10.0]]]
["bitfinex","ETHUSD",1719964681672,[[3425.3,0.954],[3424.6,5.34464],[3424.4,2.92018],[3424.3,0.62353061],[3424.2,0.61389805]],[[3425.4,3.59583481],[3425.5,3.14723534],[3425.7,0.53736],[3426.0,1.757],[3430.9,10.0]]]
["bitfinex","ETHUSD",1719964682602,[[3425.3,0.954],[3424.7,0.05838987],[3424.6,5.34464],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.4,3.59583481],[3425.5,3.14723534],[3425.7,0.53736],[3426.0,1.757],[3426.4,12.17]]]
["bitfinex","ETHUSD",1719964682786,[[3425.3,0.954],[3424.9,2.3006],[3424.7,0.05838987],[3424.6,5.34464],[3424.4,2.92018]],[[3425.4,3.59583481],[3425.5,3.14723534],[3425.7,0.53736],[3426.0,1.757],[3426.4,12.17]]]
["bitfinex","ETHUSD",1719964682787,[[3425.3,0.954],[3424.9,2.3006],[3424.7,0.05838987],[3424.6,2.92004],[3424.4,2.92018]],[[3425.4,3.59583481],[3425.5,3.14723534],[3425.7,0.53736],[3426.0,1.757],[3426.4,12.17]]]
["bitfinex","ETHUSD",1719964683100,[[3425.3,0.954],[3424.9,2.3006],[3424.7,0.05838987],[3424.6,2.92004],[3424.4,2.92018]],[[3425.4,3.59583481],[3425.5,0.68183534],[3425.7,2.81826],[3426.0,1.757],[3426.4,12.17]]]
["bitfinex","ETHUSD",1719964683393,[[3425.3,0.954],[3424.9,2.3006],[3424.7,0.05838987],[3424.6,2.92004],[3424.4,2.92018]],[[3425.4,0.59583481],[3425.6,3.0],[3425.7,2.81826],[3426.0,1.757],[3426.4,12.17]]]
["bitfinex","ETHUSD",1719964683692,[[3425.3,0.954],[3424.9,2.3006],[3424.7,0.05838987],[3424.6,2.92004],[3424.4,2.92018]],[[3425.4,3.59583481],[3425.6,3.0],[3425.7,2.81826],[3426.0,1.757],[3426.4,12.17]]]
["bitfinex","ETHUSD",1719964683859,[[3425.3,0.954],[3424.9,2.3006],[3424.7,0.05838987],[3424.6,2.92004],[3424.4,2.92018]],[[3425.4,3.59583481],[3425.7,2.81826],[3426.0,1.757],[3426.4,12.17],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719964684057,[[3425.3,0.954],[3424.9,2.3006],[3424.7,0.05838987],[3424.6,2.92004],[3424.4,2.92018]],[[3425.4,0.59583481],[3425.5,3.0],[3425.7,2.81826],[3426.0,1.757],[3426.4,12.17]]]
["bitfinex","ETHUSD",1719964684261,[[3425.3,0.954],[3424.9,2.3006],[3424.7,0.05838987],[3424.6,2.91997],[3420.3,4.06473051]],[[3425.4,0.59583481],[3425.6,3.0],[3425.7,2.2809],[3426.0,1.757],[3426.4,12.17]]]
["bitfinex","ETHUSD",1719964684507,[[3425.3,3.2546],[3425.0,2.97807964],[3424.8,2.91979],[3424.4,0.61389805],[3424.3,4.46463769]],[[3425.4,0.59583481],[3425.6,3.0],[3426.0,1.757],[3426.4,12.17]]]
["bitfinex","ETHUSD",1719964684508,[[3425.3,3.2546],[3425.0,2.97807964],[3424.8,2.91979],[3424.4,0.61389805],[3424.3,4.46463769]],[[3425.4,0.59583481],[3425.6,3.0],[3426.0,2.2809],[3426.3,1.757],[3426.4,12.17]]]
["bitfinex","ETHUSD",1719964684806,[[3425.3,3.87786796],[3425.0,2.97807964],[3424.8,2.91979],[3424.6,0.61389805],[3424.5,2.95377525]],[[3425.4,0.09000965],[3425.9,3.0],[3426.0,2.2809],[3426.3,1.757],[3426.4,12.17]]]
["bitfinex","ETHUSD",1719964684974,[[3425.3,3.87786796],[3425.0,2.97807964],[3424.8,2.91979],[3424.6,0.61389805],[3424.5,2.95377525]],[[3425.4,0.09000965],[3426.0,2.2809],[3426.3,1.757],[3426.4,12.17]]]
["bitfinex","ETHUSD",1719964684975,[[3425.3,3.87786796],[3425.0,2.97807964],[3424.8,2.91979],[3424.6,0.61389805],[3424.5,2.95377525]],[[3425.4,0.09000965],[3426.0,5.2809],[3426.3,1.757],[3426.4,12.17],[3507.0,3.1097248]]]
["bitfinex","ETHUSD",1719964685309,[[3425.3,3.87786796],[3425.0,2.97807964],[3424.8,2.91979],[3424.6,0.61389805]],[[3425.4,0.09000965],[3426.0,5.2809],[3426.3,1.757],[3426.4,12.17],[3507.0,3.1097248]]]
["bitfinex","ETHUSD",1719964685310,[[3425.3,3.87786796],[3425.0,2.97807964],[3424.8,2.91979],[3424.7,0.61389805],[3424.6,0.92084708]],[[3426.0,5.2809],[3426.3,1.757],[3426.4,12.17],[3431.6,10.0],[3433.1,10.71114739]]]
["bitfinex","ETHUSD",1719964685611,[[3425.3,3.87786796],[3425.0,2.97807964],[3424.8,2.91979],[3424.6,0.92084708]],[[3426.0,5.2809],[3426.3,1.757],[3426.4,12.17],[3431.6,10.0],[3433.1,10.71114739]]]
["bitfinex","ETHUSD",1719964685612,[[3425.3,2.92386796],[3425.0,2.97807964],[3424.8,2.91979],[3424.6,0.61362906],[3424.5,0.92044359]],[[3425.4,0.09002855],[3425.9,0.50574078],[3426.0,5.2809],[3426.3,1.757],[3426.4,12.17]]]
["bitfinex","ETHUSD",1719964685759,[[3425.3,3.2546],[3425.0,2.97807964],[3424.8,2.91979],[3424.6,0.61362906],[3424.5,0.92044359]],[[3425.9,3.0],[3426.0,5.2809],[3426.3,1.757],[3426.4,12.17],[3427.2,0.29881865]]]
["bitfinex","ETHUSD",1719964685964,[[3425.3,2.3006],[3425.0,2.97807964],[3424.8,2.91979],[3424.6,0.61362906],[3424.5,0.92044359]],[[3425.8,0.50575195],[3425.9,3.09005199],[3426.0,2.2809],[3426.3,1.757],[3426.4,12.17]]]
["bitfinex","ETHUSD",1719964686183,[[3425.7,0.954],[3425.3,2.3006],[3425.0,2.97807964],[3424.8,2.91979],[3424.6,0.61362906]],[[3425.9,3.09005199],[3426.0,2.2809],[3426.3,1.757],[3426.4,12.17],[3433.1,0.10934739]]]
["bitfinex","ETHUSD",1719964686403,[[3425.7,0.954],[3425.3,2.3006],[3425.0,2.97807964],[3424.8,2.91979],[3424.6,0.61362906]],[[3425.8,0.5057518],[3426.0,5.2809],[3426.3,1.757],[3426.4,12.17],[3433.1,0.10934739]]]
["bitfinex","ETHUSD",1719964686819,[[3425.7,0.954],[3425.3,2.3006],[3425.0,2.97807964],[3424.8,2.91979],[3424.6,0.61362906]],[[3425.8,0.5057518],[3425.9,3.0],[3426.0,5.2809],[3426.3,1.757],[3426.4,12.17]]]
["bitfinex","ETHUSD",1719964686995,[[3425.7,0.954],[3425.3,2.3006],[3425.0,2.97807964],[3424.8,2.91979],[3424.6,0.61362906]],[[3425.8,0.5057518],[3425.9,3.0],[3426.0,2.2809],[3426.3,1.757],[3426.4,12.17]]]
["bitfinex","ETHUSD",1719964687194,[[3425.7,0.954],[3425.3,2.3006],[3425.0,2.97807964],[3424.8,2.91979],[3424.6,0.61362906]],[[3425.9,3.0],[3426.0,2.2809],[3426.3,1.757],[3426.4,12.17],[3433.3,11.55746669]]]
["bitfinex","ETHUSD",1719964687425,[[3425.7,0.954],[3425.3,2.3006],[3425.0,2.97807964],[3424.8,2.91979],[3424.6,0.61362906]],[[3425.8,0.50575192],[3426.0,5.2809],[3426.3,1.757],[3426.4,12.17],[3433.3,11.55746669]]]
["bitfinex","ETHUSD",1719964687723,[[3425.7,0.954],[3425.3,2.3006],[3425.0,2.97807964],[3424.8,2.91979],[3424.6,0.61362906]],[[3425.9,3.0],[3426.0,5.2809],[3426.3,1.757],[3427.3,1.0],[3427.5,4.0]]]
["bitfinex","ETHUSD",1719964687930,[[3425.3,2.3006],[3425.0,2.97807964],[3424.8,2.91979],[3424.6,0.61362906],[3424.1,1.53377405]],[[3425.8,0.50575174],[3426.0,5.2809],[3426.3,1.757],[3427.3,1.0],[3427.5,4.0]]]
["bitfinex","ETHUSD",1719964688230,[[3425.7,0.954],[3425.3,2.82846796],[3425.0,2.97807964],[3424.8,2.91979],[3424.6,0.61362906]],[[3425.8,0.50575174],[3425.9,3.0],[3426.0,5.2809],[3426.3,1.757],[3427.3,1.0]]]
["bitfinex","ETHUSD",1719964688531,[[3425.7,0.954],[3425.3,2.88685122],[3425.0,2.91969],[3424.6,0.61362906],[3424.5,3.84052359]],[[3425.8,0.50575168],[3425.9,3.0],[3426.4,2.3414],[3426.5,1.757],[3427.3,3.08]]]
["bitfinex","ETHUSD",1719964688730,[[3425.7,0.954],[3425.6,2.2833],[3425.3,0.52786796],[3425.2,2.91948],[3425.0,2.91967]],[[3425.8,0.50575168],[3426.4,2.3414],[3427.3,3.08]]]
["bitfinex","ETHUSD",1719964688731,[[3425.7,0.954],[3425.6,2.2833],[3425.3,0.52786796],[3425.2,2.91948],[3425.0,2.91967]],[[3425.8,0.50575168],[3426.3,3.0],[3426.4,2.3414],[3427.2,2.711],[3427.3,3.08]]]
["bitfinex","ETHUSD",1719964688885,[[3425.7,0.954],[3425.6,2.2833],[3425.3,0.52786796],[3425.2,2.91948],[3425.0,2.91967]],[[3426.3,3.0],[3426.4,2.3414],[3427.2,2.711],[3427.3,3.08],[3427.9,1.169381]]]
["bitfinex","ETHUSD",1719964689088,[[3426.1,0.954],[3425.6,2.2833],[3425.3,0.52786796],[3425.2,2.91948],[3425.0,2.91967]],[[3426.2,0.50575071],[3426.4,2.3414],[3427.0,1.757],[3427.1,3.0],[3427.2,0.954]]]
["bitfinex","ETHUSD",1719964689286,[[3426.1,0.954],[3425.6,2.2833],[3425.3,0.52786796],[3425.2,2.91948],[3425.0,2.91967]],[[3426.2,0.79046578],[3426.3,3.0],[3426.4,2.3414],[3427.0,1.757],[3427.1,3.0]]]
["bitfinex","ETHUSD",1719964689481,[[3426.1,0.954],[3425.6,2.2833],[3425.2,2.91948],[3425.0,2.91967],[3424.4,0.92009072]],[[3426.2,9.54666578],[3426.3,3.0],[3426.4,2.3414],[3426.7,0.2928],[3427.0,1.757]]]
["bitfinex","ETHUSD",1719964689687,[[3426.1,0.954],[3425.6,2.2833],[3425.2,2.91948],[3425.0,2.91967],[3424.4,0.92009072]],[[3426.2,12.54666578],[3426.3,3.0],[3426.4,2.3414],[3426.7,0.2928],[3427.0,1.757]]]
["bitfinex","ETHUSD",1719964689923,[[3426.1,0.954],[3425.6,2.2833],[3425.2,2.91948],[3425.0,2.91967],[3424.4,0.92009072]],[[3426.2,12.54666578],[3426.4,2.3414],[3426.7,0.2928],[3427.0,1.757],[3430.0,1.7961]]]
["bitfinex","ETHUSD",1719964690102,[[3426.1,0.954],[3425.6,2.2833],[3425.2,2.91948],[3425.0,2.91967],[3424.4,0.92009072]],[[3426.2,12.54666578],[3426.4,2.3414],[3426.7,0.2928],[3427.0,1.757],[3427.6,1.01149933]]]
["bitfinex","ETHUSD",1719964691420,[[3426.1,0.954],[3425.6,2.2833],[3425.2,2.91948],[3425.0,2.91967],[3424.6,2.91999]],[[3426.2,12.54666578],[3426.4,2.3414],[3426.7,0.2928],[3427.0,1.757],[3427.6,1.01149933]]]
["bitfinex","ETHUSD",1719964692329,[[3426.1,0.954],[3425.6,2.2833],[3425.2,2.91948],[3425.0,2.91967],[3424.6,2.91999]],[[3426.2,12.54666509],[3426.4,2.3414],[3426.6,1.757],[3426.7,0.2928],[3435.7,22.98750386]]]
["bitfinex","ETHUSD",1719964692524,[[3426.1,0.954],[3425.6,2.2833],[3425.2,2.91948],[3425.0,2.91967],[3424.6,2.91999]],[[3426.2,12.54666509],[3426.4,2.3414],[3426.6,1.757],[3426.7,0.2928],[3427.6,1.01150001]]]
["bitfinex","ETHUSD",1719964692901,[[3426.1,0.954],[3425.6,2.2833],[3425.2,2.91948],[3425.0,2.91967],[3424.6,2.91999]],[[3426.2,12.63693382],[3426.4,2.3414],[3426.6,1.757],[3426.7,0.2928],[3427.6,1.01150001]]]
["bitfinex","ETHUSD",1719964693109,[[3426.1,0.954],[3425.6,2.2833],[3425.2,5.83893],[3424.6,2.91999],[3420.2,4.06473051]],[[3426.2,12.63693382],[3426.4,2.3414],[3426.6,1.757],[3426.7,0.2928],[3427.6,1.01150001]]]
["bitfinex","ETHUSD",1719964693308,[[3426.1,0.954],[3425.6,2.2833],[3425.2,5.83893],[3424.7,1.52465896],[3424.6,2.91999]],[[3426.2,12.63693382],[3426.4,2.3414],[3426.6,1.757],[3426.7,0.2928],[3427.6,1.01150001]]]
["bitfinex","ETHUSD",1719964693605,[[3426.1,0.954],[3425.6,2.2833],[3425.2,5.83893],[3424.6,2.91999]],[[3426.2,12.63693382],[3426.4,2.3414],[3426.6,1.757],[3426.7,0.2928],[3427.6,1.01150001]]]
["bitfinex","ETHUSD",1719964693606,[[3426.1,0.954],[3425.6,2.2833],[3425.2,5.83893],[3424.6,2.91999],[3424.3,1.54362133]],[[3426.2,12.63693382],[3426.4,2.3414],[3426.6,1.757],[3426.7,0.2928],[3427.6,1.01150001]]]
["bitfinex","ETHUSD",1719964694424,[[3426.1,0.954],[3425.6,2.2833],[3425.2,5.83893],[3424.6,2.91999],[3424.3,1.54362133]],[[3426.2,12.63693382],[3426.4,2.3414],[3426.6,1.757],[3426.7,0.2928],[3427.7,1.58473357]]]
["bitfinex","ETHUSD",1719964695409,[[3426.1,0.954],[3425.6,2.2833],[3425.2,2.91945],[3425.0,2.91966],[3424.6,2.91999]],[[3426.2,12.63693382],[3426.4,2.3414],[3426.6,1.757],[3426.7,0.2928],[3427.7,1.58473357]]]
["bitfinex","ETHUSD",1719964695612,[[3426.1,0.954],[3425.6,2.2833],[3425.2,2.91945],[3425.0,2.91966],[3424.6,2.91999]],[[3426.2,12.63693338],[3426.4,2.3414],[3426.6,1.757],[3426.7,0.2928],[3427.6,1.01149916]]]
["bitfinex","ETHUSD",1719964695825,[[3426.1,0.954],[3425.6,2.2833],[3425.2,2.91945],[3425.0,2.91966],[3424.6,2.91999]],[[3426.2,12.63693338],[3426.4,2.3414],[3426.6,1.757],[3426.7,0.2928],[3427.7,1.58473272]]]
["bitfinex","ETHUSD",1719964696926,[[3426.1,0.954],[3425.4,2.3934],[3425.2,2.91945],[3425.0,2.91966],[3424.6,2.91999]],[[3426.2,12.63693338],[3426.4,2.3414],[3426.6,1.757],[3426.7,0.2928],[3427.7,1.58473272]]]
["bitfinex","ETHUSD",1719964698719,[[3426.1,0.954],[3425.4,2.3934],[3425.2,2.91945],[3425.0,2.91966],[3424.6,2.91999]],[[3426.2,12.6369331],[3426.4,2.3414],[3426.6,1.757],[3426.7,0.2928],[3427.6,1.01149861]]]
["bitfinex","ETHUSD",1719964698918,[[3426.1,0.954],[3425.4,2.3934],[3425.2,2.91945],[3425.0,2.91966],[3424.6,2.91999]],[[3426.2,12.6369331],[3426.4,2.3414],[3426.6,1.757],[3426.7,0.2928],[3427.6,2.01149861]]]
["bitfinex","ETHUSD",1719964699133,[[3426.1,0.954],[3425.4,2.3934],[3425.2,2.91945],[3425.0,2.91966],[3424.6,2.91999]],[[3426.2,12.6369331],[3426.4,2.3414],[3426.6,1.757],[3426.7,0.2928],[3427.6,1.0]]]
["bitfinex","ETHUSD",1719964699322,[[3426.1,0.954],[3425.4,2.3934],[3425.2,2.91945],[3425.0,2.91966],[3424.6,2.91999]],[[3426.2,12.6369331],[3426.4,2.3414],[3426.6,1.757],[3426.7,0.2928],[3427.5,5.01149861]]]
["bitfinex","ETHUSD",1719964699636,[[3426.1,0.954],[3425.4,2.3934],[3425.2,2.91945],[3425.0,2.91966],[3424.6,2.91999]],[[3426.2,12.6369331],[3426.4,2.3414],[3426.6,1.757],[3426.7,0.2928],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719964700230,[[3425.0,2.91966]],[[3426.2,12.6369331],[3426.4,2.3414],[3426.7,0.2928],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719964700231,[[3425.0,5.38006],[3424.8,2.91984],[3424.4,3.53357381],[3424.3,0.62353061],[3424.2,0.92009072]],[[3426.1,2.4008],[3426.2,12.6369331],[3426.4,1.757],[3426.7,0.2928],[3427.0,0.954]]]
["bitfinex","ETHUSD",1719964700435,[[3425.9,0.954],[3425.1,0.82999],[3425.0,5.38006],[3424.8,2.91984],[3424.4,3.53357381]],[[3426.0,9.2619493],[3426.1,5.4008],[3426.2,0.3749838],[3426.4,1.757],[3426.7,0.2928]]]
["bitfinex","ETHUSD",1719964700636,[[3425.9,0.954],[3425.0,5.38006],[3424.8,2.91984],[3424.4,3.53357381],[3424.0,4.23469517]],[[3426.0,12.2619493],[3426.1,5.4008],[3426.2,0.3749838],[3426.4,1.757],[3426.7,0.2928]]]
["bitfinex","ETHUSD",1719964700935,[[3425.9,0.954],[3425.0,5.38006],[3424.8,2.91984],[3424.4,3.53357381],[3424.0,4.23469517]],[[3426.0,12.35223228],[3426.1,2.4008],[3426.2,0.28471507],[3426.4,1.757],[3426.7,0.2928]]]
["bitfinex","ETHUSD",1719964701135,[[3425.9,0.954],[3425.0,5.38006],[3424.8,2.91984],[3424.4,3.53357381],[3424.0,4.23469517]],[[3426.0,14.16503389],[3426.1,2.4008],[3426.2,0.28471507],[3426.4,1.757],[3426.7,0.2928]]]
["bitfinex","ETHUSD",1719964701507,[[3425.9,0.954],[3425.0,5.38006],[3424.8,2.91984],[3424.5,1.52475398],[3424.4,2.92018]],[[3426.0,14.16503389],[3426.1,2.4008],[3426.2,0.28471507],[3426.4,1.757],[3426.7,0.2928]]]
["bitfinex","ETHUSD",1719964701706,[[3425.9,0.954],[3425.0,5.38006],[3424.8,2.91984],[3424.4,2.92018],[3424.2,0.92009072]],[[3426.0,14.16503389],[3426.1,2.4008],[3426.2,0.28471507],[3426.4,1.757],[3426.7,0.2928]]]
["bitfinex","ETHUSD",1719964702127,[[3425.9,0.954],[3425.0,5.38006],[3424.8,2.91984],[3424.4,3.53357381],[3424.3,0.62353061]],[[3426.0,14.16503389],[3426.1,2.4008],[3426.2,0.28471507],[3426.4,1.757],[3426.7,0.2928]]]
["bitfinex","ETHUSD",1719964702128,[[3425.9,0.954],[3425.0,5.38006],[3424.8,2.91984],[3424.4,3.53357381],[3424.3,0.62353061]],[[3426.0,14.16505238],[3426.1,2.4008],[3426.2,0.28471507],[3426.4,1.757],[3426.7,0.2928]]]
["bitfinex","ETHUSD",1719964702634,[[3425.9,0.954],[3425.0,5.38006],[3424.8,2.91984],[3424.4,3.53357381],[3424.3,0.62353061]],[[3426.0,14.16502641],[3426.1,2.4008],[3426.2,0.28471507],[3426.4,1.757],[3426.7,0.2928]]]
["bitfinex","ETHUSD",1719964705138,[[3425.9,0.954],[3425.0,5.38006],[3424.8,2.91984],[3424.4,3.53357381],[3424.3,0.62353061]],[[3426.0,13.65925862],[3426.1,2.4008],[3426.2,0.28471507],[3426.4,1.757],[3426.7,0.2928]]]
["bitfinex","ETHUSD",1719964705338,[[3425.9,0.954],[3425.0,5.38006],[3424.8,2.91984],[3424.4,3.53357381],[3424.3,0.62353061]],[[3426.0,14.16502603],[3426.1,2.4008],[3426.2,0.28471507],[3426.4,1.757],[3426.7,0.2928]]]
["bitfinex","ETHUSD",1719964705518,[[3425.9,0.954],[3425.0,5.38006],[3424.8,2.91984],[3424.4,3.53357381],[3424.3,0.62353061]],[[3426.0,14.16502603],[3426.1,2.4008],[3426.2,7.76471507],[3426.4,1.757],[3426.7,0.2928]]]
["bitfinex","ETHUSD",1719964705915,[[3425.0,2.4604],[3424.8,2.91984],[3424.6,2.92002],[3424.4,0.61339381],[3424.3,0.62353061]],[[3426.0,14.16502603],[3426.1,4.1578],[3426.2,7.76471507],[3426.7,0.2928],[3427.3,3.08]]]
["bitfinex","ETHUSD",1719964706117,[[3425.5,0.954],[3425.0,2.4604],[3424.8,2.91984],[3424.6,2.92002],[3424.3,1.23692442]],[[3425.8,2.4275],[3425.9,3.50576741],[3426.0,11.84645701],[3426.1,1.757],[3426.2,7.48]]]
["bitfinex","ETHUSD",1719964706339,[[3425.5,0.954],[3425.0,2.4604],[3424.8,2.91984],[3424.6,2.92002],[3424.3,1.23692442]],[[3425.7,9.26196741],[3425.8,2.4275],[3425.9,3.09023105],[3426.1,1.757],[3426.2,7.48]]]
["bitfinex","ETHUSD",1719964706650,[[3425.5,0.954],[3425.0,2.4604],[3424.6,2.92002],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.6,3.50576741],[3425.7,8.84641931],[3425.8,2.4275],[3426.1,1.757],[3426.2,7.48]]]
["bitfinex","ETHUSD",1719964706831,[[3425.5,0.954],[3425.0,2.4604],[3424.6,2.92002],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.6,12.35218203],[3425.8,2.4275],[3426.1,1.757],[3426.2,7.48],[3438.2,0.011]]]
["bitfinex","ETHUSD",1719964707030,[[3425.5,0.954],[3425.0,2.4604],[3424.6,2.92002],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.6,12.35218203],[3425.8,2.4275],[3426.1,1.757],[3426.2,7.48],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964708243,[[3425.5,0.954],[3425.0,2.4604],[3424.6,2.92002],[3424.4,2.92018],[3424.3,1.23692442]],[[3425.6,12.35218203],[3425.8,2.4275],[3426.1,1.757],[3426.2,7.48],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964708450,[[3425.5,0.954],[3425.0,2.4604],[3424.6,2.92002],[3424.4,2.92018],[3424.3,1.23692442]],[[3425.6,12.35220908],[3425.8,2.4275],[3426.1,1.757],[3426.2,7.48],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964708841,[[3425.5,0.954],[3425.0,2.4604],[3424.6,2.92002],[3424.4,2.92018],[3424.3,1.23692442]],[[3425.6,11.84641462],[3425.8,2.4275],[3426.1,1.757],[3426.2,7.48],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964709143,[[3425.5,0.954],[3425.0,2.4604],[3424.6,2.92002],[3424.4,2.92018],[3424.3,0.62353061]],[[3425.6,12.35221657],[3425.8,2.4275],[3426.1,1.757],[3426.2,7.48],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964709311,[[3425.5,0.954],[3425.0,2.4604],[3424.6,2.92002],[3424.4,2.92018],[3424.3,1.23668513]],[[3425.6,12.35221657],[3425.8,2.4275],[3426.1,1.757],[3426.2,7.48],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964711014,[[3425.5,0.954],[3425.0,2.4604],[3424.6,5.84],[3424.3,1.23668513],[3423.4,4.00035751]],[[3425.6,12.35221657],[3425.8,2.4275],[3426.1,1.757],[3426.2,7.48],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964711214,[[3425.5,0.954],[3425.0,2.4604],[3424.6,5.84],[3424.3,1.23668513],[3424.2,0.91973178]],[[3425.6,12.35221657],[3425.8,2.4275],[3426.1,1.757],[3426.2,7.48],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964711555,[[3425.5,0.954],[3425.0,2.4604],[3424.6,5.84],[3424.3,1.23668513],[3424.1,0.91973178]],[[3425.6,12.35221657],[3425.8,2.4275],[3426.1,1.757],[3426.2,7.48],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964711736,[[3425.5,0.954],[3425.0,2.4604],[3424.6,5.84],[3424.3,1.23668513],[3424.1,0.91973178]],[[3425.6,12.35221584],[3425.8,2.4275],[3426.1,1.757],[3426.2,7.48],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964711909,[[3425.5,0.954],[3425.0,2.4604],[3424.6,5.84],[3424.3,1.23668513],[3424.2,0.91973178]],[[3425.6,12.35221584],[3425.8,2.4275],[3426.1,1.757],[3426.2,7.48],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964712650,[[3425.5,0.954],[3425.0,2.4604],[3424.6,5.84],[3424.4,0.61315452],[3424.3,0.62353061]],[[3425.6,12.35221584],[3425.8,2.4275],[3426.1,1.757],[3426.2,7.48],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964712828,[[3425.5,0.954],[3425.0,2.4604],[3424.7,2.91995],[3424.6,2.91998],[3424.4,0.61315452]],[[3425.6,12.35221584],[3425.8,2.4275],[3426.1,1.757],[3426.2,7.48],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964715020,[[3425.5,0.954],[3425.0,2.4604],[3424.7,2.91995],[3424.6,2.91998],[3424.4,0.61315452]],[[3425.6,12.35220283],[3425.8,2.4275],[3426.1,1.757],[3426.2,7.48],[3426.6,0.954]]]
["bitfinex","ETHUSD",1719964717045,[[3425.5,0.954],[3425.0,2.4604],[3424.7,2.91995],[3424.6,2.91998],[3424.4,0.61315452]],[[3425.6,12.35220283],[3426.1,4.0613],[3426.2,7.48],[3429.0,37.16],[3674.3,0.0088028]]]
["bitfinex","ETHUSD",1719964717352,[[3425.5,0.954],[3425.3,2.3451],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61315452]],[[3425.6,12.35220283],[3426.1,4.0613],[3426.2,7.48],[3429.0,37.16],[3674.3,0.0088028]]]
["bitfinex","ETHUSD",1719964717353,[[3425.5,0.954],[3425.3,2.3451],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61315452]],[[3425.6,12.35220283],[3426.1,4.0613],[3426.2,7.48],[3426.7,1.2468],[3429.0,37.16]]]
["bitfinex","ETHUSD",1719964717652,[[3425.5,0.954],[3425.3,2.3451],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61315452]],[[3425.6,12.35220283],[3426.1,4.0613],[3426.2,7.48],[3426.7,1.2468],[3428.6,0.28559431]]]
["bitfinex","ETHUSD",1719964718252,[[3425.5,0.954],[3425.3,2.3451],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61315452]],[[3425.6,11.84641462],[3426.1,4.0613],[3426.2,7.48],[3426.7,1.2468],[3428.6,0.28559431]]]
["bitfinex","ETHUSD",1719964718552,[[3425.5,0.954],[3425.3,2.3451],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61315452]],[[3425.6,12.3521988],[3426.1,4.0613],[3426.2,7.48],[3426.7,1.2468],[3428.6,0.28559431]]]
["bitfinex","ETHUSD",1719964721219,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,2.91998]],[[3425.6,12.3521988],[3426.1,4.0613],[3426.2,7.48],[3426.7,1.2468],[3428.6,0.28559431]]]
["bitfinex","ETHUSD",1719964721220,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,2.91998],[3424.4,0.61315452]],[[3425.6,12.3521988],[3426.1,4.0613],[3426.2,7.48],[3426.7,1.2468],[3428.6,0.28559431]]]
["bitfinex","ETHUSD",1719964721723,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61374421]],[[3425.6,12.35220085],[3426.1,4.0613],[3426.2,7.48],[3426.7,1.2468],[3428.6,0.28559431]]]
["bitfinex","ETHUSD",1719964722016,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61374421]],[[3425.6,12.35219314],[3426.1,4.0613],[3426.2,7.48],[3426.7,1.2468],[3428.6,0.28559431]]]
["bitfinex","ETHUSD",1719964722445,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61374421]],[[3425.6,12.35219314],[3426.1,4.0613],[3426.2,7.48],[3426.7,1.2468],[3676.0,0.5]]]
["bitfinex","ETHUSD",1719964722618,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61374421]],[[3425.6,12.35219314],[3426.1,4.0613],[3426.2,7.48],[3426.7,1.2468],[3455.9,0.12485084]]]
["bitfinex","ETHUSD",1719964722824,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61374421]],[[3425.6,12.35219314],[3426.1,4.0613],[3426.2,7.48],[3426.7,1.2468],[3446.0,19.20734027]]]
["bitfinex","ETHUSD",1719964723570,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61374421]],[[3425.6,12.35219314],[3426.1,4.0613],[3426.7,1.2468],[3427.2,1.57323356],[3427.3,6.08]]]
["bitfinex","ETHUSD",1719964723735,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61374421]],[[3425.6,12.35219314],[3426.1,4.0613],[3426.7,1.2468],[3427.2,2.58480946],[3427.3,6.08]]]
["bitfinex","ETHUSD",1719964724769,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61374421]],[[3425.6,11.84641462],[3426.1,4.0613],[3426.7,1.2468],[3427.2,1.57323356],[3427.3,6.08]]]
["bitfinex","ETHUSD",1719964724967,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61374421]],[[3425.6,12.35220137],[3426.1,4.0613],[3426.7,1.2468],[3427.2,1.57323356],[3427.3,6.08]]]
["bitfinex","ETHUSD",1719964725122,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61374421]],[[3425.6,12.35220124],[3426.1,4.0613],[3426.7,1.2468],[3427.2,2.58480681],[3427.3,6.08]]]
["bitfinex","ETHUSD",1719964727065,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61374421]],[[3425.6,12.35220124],[3426.1,4.0613],[3426.7,1.2468],[3426.8,0.28433402],[3427.2,2.58480681]]]
["bitfinex","ETHUSD",1719964728023,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,2.91998],[3424.0,0.31419517]],[[3425.6,11.84641462],[3426.1,4.0613],[3426.7,1.2468],[3426.8,0.28433402],[3427.2,1.57323356]]]
["bitfinex","ETHUSD",1719964728223,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61394696]],[[3425.6,12.35220348],[3426.1,4.0613],[3426.7,1.2468],[3426.8,0.28433402],[3427.2,2.58481129]]]
["bitfinex","ETHUSD",1719964728826,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61394696]],[[3425.6,12.35220348],[3425.8,2.497],[3426.6,1.757],[3426.7,4.3268],[3426.8,0.28433402]]]
["bitfinex","ETHUSD",1719964730247,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3423.8,5.46210624]],[[3425.6,12.35220348],[3425.8,2.497],[3426.6,1.757],[3426.7,4.3268],[3435.5,12.76968358]]]
["bitfinex","ETHUSD",1719964731239,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3423.8,5.46210624]],[[3425.6,12.35220348],[3425.8,2.497],[3426.6,1.757],[3426.7,4.3268],[3433.1,9.55814739]]]
["bitfinex","ETHUSD",1719964731440,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3424.1,4.45569082]],[[3425.6,12.35220589],[3425.8,2.497],[3426.6,1.757],[3426.7,4.3268],[3427.2,2.5848161]]]
["bitfinex","ETHUSD",1719964732262,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61394696]],[[3425.6,12.35220589],[3425.8,2.497],[3426.6,1.757],[3426.7,4.3268],[3427.2,2.5848161]]]
["bitfinex","ETHUSD",1719964734734,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61394696]],[[3425.6,12.35220215],[3425.8,2.497],[3426.6,1.757],[3426.7,4.3268],[3427.2,2.58480862]]]
["bitfinex","ETHUSD",1719964735174,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,2.91998],[3424.5,0.61394696]],[[3425.6,12.35220212],[3425.8,2.497],[3426.6,1.757],[3426.7,4.3268],[3427.2,2.58480857]]]
["bitfinex","ETHUSD",1719964735383,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3423.7,2.84232375]],[[3425.6,12.35220212],[3425.8,2.497],[3426.6,1.757],[3426.7,4.3268],[3427.2,2.58480857]]]
["bitfinex","ETHUSD",1719964735567,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3423.8,7.30442999]],[[3425.6,12.35220212],[3425.8,2.497],[3426.6,1.757],[3426.7,4.3268],[3427.2,2.58480857]]]
["bitfinex","ETHUSD",1719964736396,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3423.9,5.54141624]],[[3425.6,12.35220212],[3425.8,2.497],[3426.6,1.757],[3426.7,4.3268],[3427.2,2.58480857]]]
["bitfinex","ETHUSD",1719964737902,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3424.1,4.45579958]],[[3425.6,12.35219992],[3425.8,2.497],[3426.6,1.757],[3426.7,4.3268],[3427.2,2.58480416]]]
["bitfinex","ETHUSD",1719964738054,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3424.3,1.85142454]],[[3425.6,12.35219992],[3425.8,2.497],[3426.6,1.757],[3426.7,4.3268],[3427.2,2.58480416]]]
["bitfinex","ETHUSD",1719964738259,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3424.3,0.62353061]],[[3425.6,12.35219992],[3425.8,2.497],[3426.6,1.757],[3426.7,4.3268],[3427.2,2.58480416]]]
["bitfinex","ETHUSD",1719964738260,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3424.3,0.62353061]],[[3425.6,12.35219928],[3425.8,2.497],[3426.6,1.757],[3426.7,4.3268],[3427.2,2.58480289]]]
["bitfinex","ETHUSD",1719964738594,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3424.3,1.85142454]],[[3425.6,12.35219928],[3425.8,2.497],[3426.6,1.757],[3426.7,4.3268],[3427.2,2.58480289]]]
["bitfinex","ETHUSD",1719964740896,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3424.3,1.85142454]],[[3425.6,12.3522001],[3425.8,2.497],[3426.6,1.757],[3426.7,4.3268],[3427.2,2.58480452]]]
["bitfinex","ETHUSD",1719964743295,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3424.3,0.62353061]],[[3425.6,12.3522001],[3425.8,2.497],[3426.6,1.757],[3426.7,3.3728],[3426.9,1.954]]]
["bitfinex","ETHUSD",1719964743494,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3424.3,1.85142454]],[[3425.6,12.3522001],[3425.8,2.497],[3426.6,1.757],[3426.7,3.3728],[3426.9,1.954]]]
["bitfinex","ETHUSD",1719964743696,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3424.5,0.92092044]],[[3425.6,11.84641462],[3425.8,2.497],[3426.6,1.757],[3426.7,3.3728],[3426.9,1.954]]]
["bitfinex","ETHUSD",1719964743913,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3424.4,0.92092044]],[[3425.6,12.35219745],[3425.8,2.497],[3426.6,1.757],[3426.7,3.3728],[3426.9,1.954]]]
["bitfinex","ETHUSD",1719964744076,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3424.5,0.92092044]],[[3425.6,12.35219745],[3425.8,2.497],[3426.6,1.757],[3426.7,3.3728],[3426.9,1.954]]]
["bitfinex","ETHUSD",1719964744481,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3424.4,0.92092044]],[[3425.6,12.35219745],[3425.8,2.497],[3426.6,1.757],[3426.7,3.3728],[3426.9,1.954]]]
["bitfinex","ETHUSD",1719964747901,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3424.4,0.92092044]],[[3425.6,12.35220853],[3425.8,2.497],[3426.6,1.757],[3426.7,3.3728],[3426.9,1.954]]]
["bitfinex","ETHUSD",1719964748837,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3424.4,0.92092044]],[[3425.6,11.84641462],[3425.8,2.497],[3426.6,1.757],[3426.7,3.3728],[3426.9,1.954]]]
["bitfinex","ETHUSD",1719964749516,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3424.4,0.92092044]],[[3425.6,12.35220855],[3425.8,2.497],[3426.6,1.757],[3426.7,3.3728],[3426.9,1.954]]]
["bitfinex","ETHUSD",1719964749920,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3424.4,0.92092044]],[[3425.6,12.35220865],[3425.8,2.497],[3426.6,1.757],[3426.7,3.3728],[3426.9,1.954]]]
["bitfinex","ETHUSD",1719964750118,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53392696],[3424.5,0.92092044]],[[3425.6,12.35220675],[3425.8,2.497],[3426.6,1.757],[3426.7,3.3728],[3426.9,1.954]]]
["bitfinex","ETHUSD",1719964751352,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53446489],[3424.5,0.92172734]],[[3425.6,12.35220094],[3425.8,2.497],[3426.6,1.757],[3426.7,3.3728],[3426.9,1.954]]]
["bitfinex","ETHUSD",1719964751649,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,3.53446489],[3424.5,0.92172734]],[[3425.6,12.35220091],[3425.8,2.497],[3426.6,1.757],[3426.7,3.3728],[3426.9,1.954]]]
["bitfinex","ETHUSD",1719964753309,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,0.61448489],[3424.5,0.92172734]],[[3425.6,12.35220091],[3425.8,2.497],[3426.6,1.757],[3426.7,3.3728],[3426.9,1.954]]]
["bitfinex","ETHUSD",1719964753510,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,0.61448489],[3424.4,3.84190734]],[[3425.6,12.35220091],[3425.8,2.497],[3426.6,1.757],[3426.7,3.3728],[3426.9,1.954]]]
["bitfinex","ETHUSD",1719964754656,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.4,3.84199186],[3424.2,1.22908248]],[[3425.6,12.35222041],[3425.8,2.497],[3426.6,1.757],[3426.7,3.3728],[3426.9,1.954]]]
["bitfinex","ETHUSD",1719964754947,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,0.61454124],[3424.4,3.84199186]],[[3425.6,12.35222041],[3425.8,2.497],[3426.6,1.757],[3426.7,4.3268],[3426.9,1.0]]]
["bitfinex","ETHUSD",1719964755551,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,0.61454124],[3424.4,3.84199186]],[[3425.6,12.35222041],[3425.8,2.497],[3426.6,1.757],[3426.7,4.3268],[3426.8,0.29381407]]]
["bitfinex","ETHUSD",1719964757962,[[3425.5,0.954],[3425.0,2.2962],[3424.7,2.91995],[3424.6,0.61450926],[3424.4,3.8419439]],[[3425.6,12.35221586],[3425.8,2.497],[3426.6,1.757],[3426.7,4.3268],[3426.8,0.29381407]]]
["bitfinex","ETHUSD",1719964758258,[[3424.6,0.61450926],[3424.4,3.2478639],[3424.1,1.53627316],[3423.8,1.8435278],[3423.5,2.15078243]],[[3425.5,4.0249],[3425.6,13.83713745],[3426.5,1.0],[3426.6,3.08],[3426.7,0.2928]]]
["bitfinex","ETHUSD",1719964758424,[[3424.8,0.954],[3424.4,2.3261],[3424.3,0.62353061],[3424.0,3.53505926],[3423.9,0.9217639]],[[3425.5,4.0249],[3425.6,13.83713745],[3426.5,1.0],[3426.6,3.08],[3426.7,0.2928]]]
["bitfinex","ETHUSD",1719964758425,[[3424.8,0.954],[3424.4,2.3261],[3424.3,0.62353061],[3424.0,3.53505926],[3423.9,0.9217639]],[[3425.4,14.52997672],[3425.5,3.67783236],[3425.6,4.57513621],[3426.0,0.954],[3426.5,1.0]]]
["bitfinex","ETHUSD",1719964758758,[[3425.0,0.954],[3424.4,2.3261],[3424.3,0.62353061],[3424.2,2.92038],[3424.0,3.53505926]],[[3425.4,14.52997672],[3425.5,3.67783236],[3425.6,4.57513621],[3426.0,0.954],[3426.5,1.0]]]
["bitfinex","ETHUSD",1719964758759,[[3425.0,0.954],[3424.4,2.3261],[3424.3,0.62353061],[3424.2,2.92038],[3424.0,3.53505926]],[[3425.3,0.50587672],[3425.4,14.11324751],[3425.5,3.67783236],[3425.6,1.48492159],[3426.0,0.954]]]
["bitfinex","ETHUSD",1719964758969,[[3425.0,0.954],[3424.4,2.3261],[3424.3,0.62353061],[3424.2,2.92038],[3424.0,3.53505926]],[[3425.2,8.7562],[3425.3,0.59496282],[3425.4,5.2679],[3425.5,3.67783236],[3425.6,1.48492159]]]
["bitfinex","ETHUSD",1719964759166,[[3425.0,0.954],[3424.4,2.3261],[3424.3,0.62353061],[3424.2,2.92038],[3424.0,2.92055]],[[3425.1,3.50587672],[3425.2,8.84528141],[3425.4,5.2679],[3425.5,3.67783236],[3425.6,1.48492159]]]
["bitfinex","ETHUSD",1719964759458,[[3425.0,0.954],[3424.4,2.3261],[3424.3,0.62353061],[3424.2,2.92038],[3424.0,3.53505926]],[[3425.1,3.59495344],[3425.2,8.7562],[3425.4,2.2679],[3425.5,3.67783236],[3425.6,1.48492159]]]
["bitfinex","ETHUSD",1719964759627,[[3425.0,0.954],[3424.4,2.3261],[3424.3,0.62353061],[3424.2,2.92038],[3424.0,3.53505926]],[[3425.1,12.35115344],[3425.4,2.2679],[3425.5,3.67783236],[3425.6,1.48492159],[3426.7,1.60253928]]]
["bitfinex","ETHUSD",1719964759820,[[3425.0,0.954],[3424.4,2.3261],[3424.3,0.62353061],[3424.2,2.92038],[3424.0,3.53505926]],[[3425.1,12.35115344],[3425.4,2.2679],[3425.5,1.757],[3425.6,1.48492159],[3426.7,1.60253928]]]
["bitfinex","ETHUSD",1719964760355,[[3425.0,0.954],[3424.4,2.3261],[3424.3,0.62353061],[3424.2,2.92038],[3424.0,2.92055]],[[3425.1,12.35115344],[3425.4,2.2679],[3425.5,1.757],[3425.6,1.48492159],[3426.7,1.60253928]]]
["bitfinex","ETHUSD",1719964761069,[[3425.0,0.954],[3424.4,2.3261],[3424.3,0.62353061],[3424.2,2.92038],[3424.0,2.92055]],[[3425.1,11.84527672],[3425.4,2.2679],[3425.5,1.757],[3425.6,1.48492159],[3426.7,0.59078512]]]
["bitfinex","ETHUSD",1719964761209,[[3425.0,0.954],[3424.4,2.3261],[3424.3,0.62353061],[3424.2,2.92038],[3424.0,2.92055]],[[3425.1,12.35115502],[3425.4,2.2679],[3425.5,1.757],[3425.6,1.48492159],[3426.7,1.60254172]]]
["bitfinex","ETHUSD",1719964763812,[[3425.0,0.954],[3424.4,2.3261],[3424.3,0.62353061],[3424.2,2.92038],[3424.0,2.92055]],[[3425.1,12.35115502],[3425.4,2.2679],[3425.5,1.757],[3425.6,1.48492159],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719964764260,[[3425.0,0.954],[3424.4,2.3261],[3424.3,0.62353061],[3424.2,2.92038],[3424.0,2.92055]],[[3425.1,11.84527672],[3425.4,2.2679],[3425.5,1.757],[3425.6,1.48492159],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719964764547,[[3425.0,0.954],[3424.4,2.3261],[3424.3,0.62353061],[3424.2,2.92038],[3424.0,2.92055]],[[3425.1,12.35115506],[3425.4,2.2679],[3425.5,1.757],[3425.6,1.48492159],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719964767438,[[3425.0,0.954],[3424.4,2.3261],[3424.3,0.62353061],[3424.2,2.92038],[3424.0,2.92055]],[[3425.1,11.84527672],[3425.4,2.2679],[3425.5,1.757],[3425.6,1.48492159],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719964767642,[[3425.0,0.954],[3424.4,2.3261],[3424.3,0.62353061],[3424.2,2.92038],[3424.0,2.92055]],[[3425.1,12.35115666],[3425.4,2.2679],[3425.5,1.757],[3425.6,1.48492159],[3426.1,0.954]]]
["bitfinex","ETHUSD",1719964767962,[[3425.0,3.4382],[3424.3,3.54382061],[3424.2,2.92038],[3423.8,0.61407875],[3423.7,0.92111812]],[[3425.1,12.35115666]]]
["bitfinex","ETHUSD",1719964767963,[[3425.0,3.4382],[3424.3,3.54382061],[3424.2,2.92038],[3423.8,0.61407875],[3423.7,0.92111812]],[[3425.1,12.35115666],[3425.7,2.4874],[3425.8,1.757],[3426.8,4.0],[3427.8,1.0]]]
["bitfinex","ETHUSD",1719964768139,[[3425.0,3.4382],[3424.3,3.54382061],[3424.2,2.92038],[3423.9,0.61407875],[3423.7,0.92111812]],[[3425.1,12.35115666],[3425.7,2.4874],[3425.8,1.757],[3426.3,0.954],[3426.7,0.2928]]]
["bitfinex","ETHUSD",1719964768455,[[3425.0,3.4382],[3424.3,3.54382061],[3424.2,2.92038],[3423.9,0.61407875],[3423.7,3.84188812]],[[3425.1,12.35115666],[3425.7,2.4874],[3425.8,1.757],[3426.3,0.954],[3426.7,0.2928]]]
["bitfinex","ETHUSD",1719964770527,[[3425.0,3.4382],[3424.3,3.54382061],[3424.2,2.92038],[3423.9,0.61407875],[3423.7,3.84188812]],[[3425.1,12.35115666],[3425.7,2.4874],[3425.8,1.757],[3426.1,0.954],[3426.7,0.2928]]]
["bitfinex","ETHUSD",1719964770881,[[3425.0,3.4382],[3424.3,3.54382061],[3424.2,2.92038],[3423.9,0.61407875],[3423.7,3.84188812]],[[3425.1,12.35113812],[3425.7,2.4874],[3426.0,1.757],[3426.1,0.954],[3426.7,0.2928]]]
["bitfinex","ETHUSD",1719964771221,[[3425.0,3.4382],[3424.3,3.54382061],[3424.2,2.92038],[3423.7,3.84188812]],[[3425.1,12.35113812],[3425.7,2.4874],[3426.0,1.757],[3426.1,0.954],[3426.7,0.2928]]]
["bitfinex","ETHUSD",1719964771222,[[3425.0,3.4382],[3424.3,3.54382061],[3424.2,2.92038],[3423.7,2.92077],[3423.1,2.92131]],[[3425.1,12.35113738],[3425.7,2.4874],[3426.0,1.757],[3426.1,0.954],[3426.6,3.37514609]]]
["bitfinex","ETHUSD",1719964771555,[[3425.0,3.4382],[3424.3,3.54382061],[3424.2,2.92038],[3423.9,0.61339263],[3423.7,3.84085895]],[[3425.1,12.35113738],[3425.7,2.4874],[3426.0,1.757],[3426.1,0.954],[3426.6,3.37514609]]]
["bitfinex","ETHUSD",1719964772139,[[3425.0,0.954],[3424.7,2.4209],[3424.3,3.54382061],[3424.2,2.92038],[3423.8,0.61339263]],[[3425.1,12.35113738],[3425.7,2.4874],[3426.0,1.757],[3426.1,0.954],[3426.6,3.37514609]]]
["bitfinex","ETHUSD",1719964774073,[[3425.0,0.954],[3424.7,2.4209],[3424.3,3.54382061],[3424.2,2.92038],[3423.8,0.61339263]],[[3425.1,12.35114247],[3425.7,2.4874],[3426.0,1.757],[3426.1,0.954],[3426.6,3.37514609]]]
["bitfinex","ETHUSD",1719964774225,[[3425.0,0.954],[3424.7,2.4209],[3424.3,3.54382061],[3424.2,2.92038],[3423.8,0.61339263]],[[3425.1,11.84527672],[3425.7,2.4874],[3426.0,1.757],[3426.1,0.954],[3426.6,3.37514609]]]
["bitfinex","ETHUSD",1719964774567,[[3425.0,0.954],[3424.7,2.4209],[3424.3,3.54382061],[3424.2,2.92038],[3423.9,0.61339263]],[[3425.1,12.35114244],[3425.7,2.4874],[3426.0,1.757],[3426.1,0.954],[3426.6,3.37514609]]]
["bitfinex","ETHUSD",1719964776039,[[3425.0,0.954],[3424.7,2.4209],[3424.3,3.54382061],[3424.2,2.92038],[3423.8,0.61339263]],[[3425.1,12.35114244],[3425.7,2.4874],[3426.0,1.757],[3426.1,0.954],[3426.6,3.37514609]]]
["bitfinex","ETHUSD",1719964777336,[[3425.0,0.954],[3424.7,2.4209],[3424.3,3.54382061],[3424.2,2.92038],[3423.8,0.61339263]],[[3425.1,12.35114741],[3425.7,2.4874],[3426.0,1.757],[3426.1,0.954],[3426.6,3.37514609]]]
["bitfinex","ETHUSD",1719964778042,[[3425.0,0.954],[3424.7,2.4209],[3424.3,3.54382061],[3424.0,2.92053],[3423.8,0.61339263]],[[3425.1,12.35114741],[3425.7,2.4874],[3426.0,1.757],[3426.1,0.954],[3426.6,3.37514609]]]
["bitfinex","ETHUSD",1719964780459,[[3425.0,0.954],[3424.7,2.4209],[3424.3,3.54382061],[3424.0,2.92053],[3423.8,0.61339263]],[[3425.1,11.84527672],[3425.7,2.4874],[3426.0,1.757],[3426.1,0.954],[3426.6,3.37514609]]]
["bitfinex","ETHUSD",1719964780634,[[3425.0,0.954],[3424.7,2.4209],[3424.3,3.54382061],[3424.0,2.92053],[3423.8,0.61339263]],[[3425.1,12.35115415],[3425.7,2.4874],[3426.0,1.757],[3426.1,0.954],[3426.6,3.37514609]]]
["bitfinex","ETHUSD",1719964783771,[[3425.0,0.954],[3424.7,2.4209],[3424.3,3.54382061],[3424.0,2.92053],[3423.8,0.61339263]],[[3425.1,11.84527672],[3425.7,2.4874],[3426.0,1.757],[3426.1,0.954],[3426.6,3.37514609]]]
["bitfinex","ETHUSD",1719964783937,[[3425.0,0.954],[3424.7,2.4209],[3424.3,3.54382061],[3424.0,2.92053],[3423.8,0.613377]],[[3425.1,11.84527672],[3425.7,2.4874],[3426.0,1.757],[3426.1,0.954],[3426.6,3.37514609]]]
["bitfinex","ETHUSD",1719964784133,[[3425.0,0.954],[3424.7,2.4209],[3424.3,3.54382061],[3424.0,2.92053],[3423.8,0.613377]],[[3425.1,12.35115427],[3425.7,2.4874],[3426.0,1.757],[3426.1,0.954],[3426.6,3.37514609]]]
["bitfinex","ETHUSD",1719964785142,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.8,0.613377],[3423.3,4.53345534]],[[3425.1,12.35115427],[3425.7,2.4874],[3426.0,1.757],[3426.1,0.954],[3426.6,3.37514609]]]
["bitfinex","ETHUSD",1719964785365,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.8,0.613377],[3423.3,4.53345534]],[[3425.1,12.35115427],[3425.7,2.4874],[3426.1,0.954],[3426.6,0.29514609],[3429.1,1.0117551]]]
["bitfinex","ETHUSD",1719964785568,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.8,0.613377],[3423.3,4.53345534]],[[3425.1,12.35115427],[3425.7,2.4874],[3426.1,0.954],[3426.6,0.29514609],[3429.9,1.0117551]]]
["bitfinex","ETHUSD",1719964785884,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.8,0.613377],[3423.3,4.53345534]],[[3425.1,12.35115427],[3425.7,2.4874],[3426.1,0.954],[3426.6,0.29514609],[3429.8,1.0117551]]]
["bitfinex","ETHUSD",1719964786176,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.8,0.613377],[3423.3,4.53345534]],[[3425.1,12.35115427],[3425.7,2.4874],[3426.1,0.954],[3426.6,0.29514609],[3429.7,1.0117551]]]
["bitfinex","ETHUSD",1719964786383,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.8,0.613377],[3423.3,4.53345534]],[[3425.1,12.35115427],[3425.7,2.4874],[3426.1,0.954],[3426.6,0.29514609],[3429.6,1.0117551]]]
["bitfinex","ETHUSD",1719964786553,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.8,0.613377],[3423.3,4.53345534]],[[3425.1,12.35115427],[3425.7,2.4874],[3426.1,0.954],[3426.6,0.29514609],[3429.5,1.0117551]]]
["bitfinex","ETHUSD",1719964786743,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.8,0.613377],[3423.3,4.53345534]],[[3425.1,12.35115427],[3425.7,2.4874],[3426.1,0.954],[3426.6,0.29514609],[3429.9,1.0117551]]]
["bitfinex","ETHUSD",1719964786941,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.8,0.613377],[3423.3,3.0]],[[3425.1,11.84527672],[3425.7,2.4874],[3426.1,0.954],[3426.6,0.29514609],[3435.7,19.008]]]
["bitfinex","ETHUSD",1719964787147,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.8,0.61341703],[3423.6,0.92012555]],[[3425.1,12.3511544],[3425.7,2.4874],[3426.1,0.954],[3426.6,0.29514609],[3429.9,1.01175537]]]
["bitfinex","ETHUSD",1719964787461,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.8,0.61341703],[3423.6,0.92012555]],[[3425.1,12.3511544],[3425.7,2.4874],[3426.1,0.954],[3426.6,0.29514609]]]
["bitfinex","ETHUSD",1719964787462,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.8,0.61341703],[3423.6,0.92012555]],[[3425.1,12.3511544],[3425.7,2.4874],[3426.1,0.954],[3426.6,0.29514609],[3429.8,1.01175537]]]
["bitfinex","ETHUSD",1719964787643,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.8,0.61341703],[3423.6,0.92012555]],[[3425.1,12.3511544],[3425.7,2.4874],[3426.1,0.954],[3426.6,0.29514609],[3429.7,1.01175537]]]
["bitfinex","ETHUSD",1719964787844,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.8,0.61341703],[3423.6,0.92012555]],[[3425.1,12.3511544],[3425.7,2.4874],[3426.1,0.954],[3426.6,0.29514609],[3429.6,1.01175537]]]
["bitfinex","ETHUSD",1719964788194,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.8,0.61341703],[3423.6,0.92012555]],[[3425.1,12.3511544],[3425.7,2.4874],[3426.1,0.954],[3426.6,0.29514609],[3429.5,1.01175537]]]
["bitfinex","ETHUSD",1719964788337,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.8,0.61341703],[3423.6,0.92012555]],[[3425.1,12.3511544],[3425.7,2.4874],[3426.1,0.954],[3426.6,0.29514609],[3429.4,1.01175537]]]
["bitfinex","ETHUSD",1719964788641,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.8,0.61341703],[3423.6,0.92012555]],[[3425.1,12.3511544],[3425.7,2.4874],[3426.1,0.954],[3426.6,0.29514609],[3429.3,1.01175537]]]
["bitfinex","ETHUSD",1719964788837,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.8,0.61341703],[3423.6,0.92012555]],[[3425.1,12.3511544],[3425.7,2.4874],[3426.6,0.29514609],[3429.3,1.01175537],[3455.5,0.35607407]]]
["bitfinex","ETHUSD",1719964789085,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.8,0.61341703],[3423.6,0.92012555]],[[3425.1,12.3511544],[3425.7,2.4874],[3426.2,0.954],[3426.6,0.29514609],[3429.2,4.387]]]
["bitfinex","ETHUSD",1719964789244,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.8,0.61341703],[3423.7,0.92012555]],[[3425.1,12.3511544],[3425.7,2.4874],[3426.2,0.954],[3426.6,0.29514609],[3429.2,4.387]]]
["bitfinex","ETHUSD",1719964789444,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3424.0,0.61341703],[3423.8,0.92012555]],[[3425.1,12.3511544],[3425.7,2.4874],[3426.2,0.954],[3426.6,0.29514609],[3429.2,4.387]]]
["bitfinex","ETHUSD",1719964789679,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3423.9,0.61341703],[3423.8,0.92012555]],[[3425.1,12.3511544],[3425.7,2.4874],[3426.2,0.954],[3426.6,0.29514609],[3429.2,4.387]]]
["bitfinex","ETHUSD",1719964789882,[[3425.0,0.954],[3424.7,2.4209],[3424.3,0.62353061],[3424.0,0.61341703],[3423.8,0.92012555]],[[3425.1,9.3511544],[3425.7,2.4874],[3426.6,0.29514609],[3429.2,4.387],[3449.8,2.52938844]]]
["bitfinex","ETHUSD",1719964790174,[[3425.0,3.61239],[3424.1,0.61341703],[3424.0,0.92012555],[3423.8,1.22683406],[3423.6,1.53354258]],[[3425.1,9.3511544],[3425.5,3.0],[3425.7,2.4874],[3426.5,0.954],[3429.2,4.387]]]
["bitfinex","ETHUSD",1719964790386,[[3425.0,3.61239],[3424.2,1.52488053],[3424.1,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893]],[[3425.1,9.3511544],[3425.5,3.0],[3425.7,2.4874],[3429.2,4.387]]]
["bitfinex","ETHUSD",1719964790387,[[3425.0,3.61239],[3424.2,1.52488053],[3424.1,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893]],[[3425.1,9.35110038],[3425.5,3.0],[3425.7,2.4874],[3426.3,0.954],[3429.2,4.387]]]
["bitfinex","ETHUSD",1719964790555,[[3425.0,3.61239],[3424.3,1.52488053],[3424.1,0.61346946],[3423.9,0.9202042],[3423.8,1.22693893]],[[3425.1,9.35110038],[3425.5,3.0],[3425.7,2.4874],[3426.7,0.29255695],[3427.4,1.169545]]]
["bitfinex","ETHUSD",1719964790881,[[3425.0,3.61239],[3424.1,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893],[3423.7,1.53367366]],[[3425.1,9.35110038],[3425.5,3.0],[3425.7,2.4874],[3426.7,0.29255695],[3427.4,1.169545]]]
["bitfinex","ETHUSD",1719964791089,[[3425.0,3.61239],[3424.2,1.52488051],[3424.1,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893]],[[3425.1,9.35110038],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964791273,[[3425.0,3.61239],[3424.3,1.52488051],[3424.1,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893]],[[3425.1,9.35110038],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964791471,[[3425.0,3.61239],[3424.2,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893],[3423.7,1.53367366]],[[3425.1,9.35110038],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964791677,[[3425.0,3.61239],[3424.3,1.52486134],[3424.1,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893]],[[3425.1,9.35110038],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964791878,[[3425.0,3.61239],[3424.2,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893],[3423.7,1.53367366]],[[3425.1,9.35110038],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964792063,[[3425.0,3.61239],[3424.3,1.524868],[3424.1,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893]],[[3425.1,9.35110038],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964792265,[[3425.0,3.61239],[3424.2,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893],[3423.3,4.8404084]],[[3425.1,9.35110038],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964792595,[[3425.0,3.61239],[3424.3,1.52486882],[3424.2,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893]],[[3425.1,9.35110038],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964792802,[[3425.0,3.61239],[3424.2,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893],[3423.3,7.38222475]],[[3425.1,9.35110038],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964792952,[[3425.0,3.61239],[3424.3,1.52486909],[3424.2,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893]],[[3425.1,9.35110038],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964793159,[[3425.0,3.61239],[3424.2,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893],[3423.2,2.54181635]],[[3425.1,9.35110038],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964793358,[[3425.0,3.61239],[3424.3,1.52486948],[3424.2,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893]],[[3425.1,9.35110038],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964793594,[[3425.0,3.61239],[3424.2,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893],[3423.7,1.53387791]],[[3425.1,9.35109652],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964793770,[[3425.0,3.61239],[3424.3,1.5248694],[3424.2,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893]],[[3425.1,9.35109652],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964793971,[[3425.0,3.61239],[3424.2,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893]],[[3425.1,9.35109652],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964793972,[[3425.0,3.61239],[3424.2,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893],[3423.3,5.54181635]],[[3425.1,9.35109652],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964794202,[[3425.0,3.61239],[3424.3,1.52486974],[3424.2,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893]],[[3425.1,9.35109652],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964794497,[[3425.0,3.61239],[3424.2,0.61346946],[3424.0,0.9202042],[3423.9,1.22693893],[3423.2,2.54181635]],[[3425.1,9.35109652],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964794655,[[3425.0,3.61239],[3424.3,1.52486543],[3424.2,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893]],[[3425.1,9.35109652],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964794858,[[3425.0,3.61239],[3424.2,0.61346946],[3424.0,0.9202042],[3423.9,1.22693893],[3423.3,3.0]],[[3425.1,9.35109652],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964795098,[[3425.0,3.61239],[3424.3,1.52486546],[3424.2,0.61346946],[3424.0,0.9202042],[3423.9,1.22693893]],[[3425.1,9.35109652],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964795277,[[3425.0,3.61239],[3424.2,0.61346946],[3424.0,0.9202042],[3423.9,1.22693893],[3423.3,3.0]],[[3425.1,9.35109652],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964795597,[[3425.0,3.61239],[3424.3,1.52486552],[3424.2,0.61346946],[3424.0,0.9202042],[3423.9,1.22693893]],[[3425.1,9.35109652],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964795900,[[3425.0,3.61239],[3424.2,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893],[3423.3,3.0]],[[3425.1,9.35109652],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964796069,[[3425.0,3.61239],[3424.3,1.52488364],[3424.2,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893]],[[3425.1,9.35109652],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964796273,[[3425.0,3.61239],[3424.2,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893],[3423.3,4.8406535]],[[3425.1,9.35109652],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964796592,[[3425.0,3.61239],[3424.3,1.5248885],[3424.1,0.61346946],[3424.0,0.9202042],[3423.8,1.22693893]],[[3425.1,8.84527672],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964796793,[[3425.0,3.61239],[3424.2,0.61346946],[3424.0,0.9202042],[3423.9,1.22693893],[3423.7,1.53404207]],[[3425.1,9.35109536],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964797012,[[3425.0,3.61239],[3424.3,1.52486532],[3424.2,0.61346946],[3424.0,0.9202042],[3423.9,1.22693893]],[[3425.1,9.35109536],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964797306,[[3425.0,3.61239],[3424.2,0.61361636],[3424.0,0.92042454],[3423.9,1.22723272],[3423.7,1.5340409]],[[3425.1,9.35109497],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964797474,[[3425.0,3.61239],[3424.3,1.5248653],[3424.2,0.61361636],[3424.0,0.92042454],[3423.9,1.22723272]],[[3425.1,9.35109497],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964797667,[[3425.0,3.61239],[3424.2,0.61361636],[3424.0,0.92042454],[3423.9,1.22723272],[3422.6,0.25290912]],[[3425.1,9.35109497],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964797906,[[3425.0,3.61239],[3424.3,1.52486505],[3424.2,0.61361636],[3424.0,0.92042454],[3423.9,1.22723272]],[[3425.1,9.35109497],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964798195,[[3425.0,3.61239],[3424.2,0.61361636],[3424.0,0.92042454],[3423.9,1.22723272]],[[3425.1,9.35109497],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964798196,[[3425.0,3.61239],[3424.4,1.52486477],[3424.2,0.61361636],[3424.0,0.92042454],[3423.9,1.22723272]],[[3425.1,9.35109497],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964798504,[[3425.0,3.61239],[3424.2,0.61361636],[3424.0,0.92042454],[3423.9,1.22723272],[3422.7,2.54748335]],[[3425.1,9.35109497],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964798792,[[3425.0,3.61239],[3424.3,1.52487483],[3424.2,0.61361636],[3424.0,0.92042454],[3423.9,1.22723272]],[[3425.1,9.35109497],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964798971,[[3425.0,3.61239],[3424.2,0.61361636],[3424.0,0.92042454],[3423.9,1.22723272],[3422.5,0.25290912]],[[3425.1,9.35109497],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964799193,[[3425.0,3.61239],[3424.3,1.52486722],[3424.2,0.61361636],[3424.1,0.92042454],[3423.9,1.22723272]],[[3425.1,9.35109497],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964799392,[[3425.0,3.61239],[3424.4,1.52486722],[3424.2,0.61361636],[3424.1,0.92042454],[3423.9,1.22723272]],[[3425.1,9.35109497],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964799602,[[3425.0,3.61239],[3424.2,0.61361636],[3424.1,0.92042454],[3423.9,1.22723272],[3422.3,3.18660308]],[[3425.1,9.35109497],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]
["bitfinex","ETHUSD",1719964799808,[[3425.0,3.61239],[3424.3,1.5248586],[3424.2,0.61361636],[3424.1,0.92042454],[3423.9,1.22723272]],[[3425.1,9.35109311],[3425.5,3.0],[3425.7,2.4874],[3426.4,0.954],[3426.7,0.29255695]]]