{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":244615,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1719792000273,[[3441.7,0.0532392],[3441.6,0.829],[3441.3,1.6951],[3441.2,0.28413864],[3440.7,3.0]],[[3442.5,2.4893],[3442.6,0.829],[3443.1,3.0],[3443.3,0.44760856],[3443.4,0.43358171]]]
["bitfinex","ETHUSD",1719792000726,[[3441.7,0.0532392],[3441.6,0.829],[3441.3,1.6951],[3441.2,0.28413864],[3440.7,3.75]],[[3442.5,2.4893],[3442.6,0.829],[3443.1,3.0],[3443.3,0.44760856],[3443.4,0.43358171]]]
["bitfinex","ETHUSD",1719792000886,[[3442.0,0.829],[3441.9,1.6951],[3441.7,0.0532392],[3441.2,0.28413864],[3440.7,3.75]],[[3443.0,2.3359],[3443.1,3.0],[3443.3,0.44760856],[3443.4,0.43358171],[3444.5,0.29565711]]]
["bitfinex","ETHUSD",1719792001198,[[3442.0,0.829],[3441.9,1.6951],[3441.7,0.0532392],[3441.2,0.28413864],[3440.8,1.51763719]],[[3442.9,0.53359],[3443.0,3.1649],[3443.3,0.44760856],[3443.4,0.43358171],[3444.1,3.0]]]
["bitfinex","ETHUSD",1719792001413,[[3442.0,0.829],[3441.9,1.6951],[3441.7,0.0532392],[3441.2,0.28413864],[3440.8,2.12828877]],[[3442.9,3.53359],[3443.0,3.1649],[3443.3,0.44760856],[3443.4,0.43358171],[3444.1,3.0]]]
["bitfinex","ETHUSD",1719792001605,[[3442.0,0.829],[3441.9,1.6951],[3441.7,0.0532392],[3441.2,0.28413864],[3440.8,2.12828877]],[[3442.8,0.060086],[3442.9,3.53359],[3443.0,3.1649],[3443.3,0.44760856],[3443.4,0.43358171]]]
["bitfinex","ETHUSD",1719792002105,[[3441.9,1.6951],[3441.8,0.829],[3441.7,0.0532392],[3441.2,0.28413864],[3440.8,1.51763719]],[[3442.8,0.060086],[3442.9,3.53359],[3443.0,3.1649],[3443.3,0.44760856],[3443.4,0.43358171]]]
["bitfinex","ETHUSD",1719792002405,[[3441.9,1.6951],[3441.8,0.829],[3441.7,0.0532392],[3441.2,0.28413864],[3440.8,1.51763719]],[[3442.8,0.889086],[3442.9,3.53359],[3443.0,2.3359],[3443.3,0.44760856],[3443.4,0.43358171]]]
["bitfinex","ETHUSD",1719792002578,[[3441.9,1.6951],[3441.8,0.829],[3441.7,0.0532392],[3441.2,0.28413864],[3440.8,1.51763719]],[[3442.7,0.7359436],[3442.8,0.829],[3442.9,3.0],[3443.0,2.3359],[3443.3,0.44760856]]]
["bitfinex","ETHUSD",1719792002967,[[3441.9,1.6951],[3441.8,0.829],[3441.7,0.0532392],[3441.2,0.28413864],[3440.3,1.39837902]],[[3442.7,0.7359436],[3442.8,0.829],[3442.9,3.0],[3443.0,2.3359],[3443.3,0.44760856]]]
["bitfinex","ETHUSD",1719792003171,[[3441.9,1.6951],[3441.8,0.829],[3441.7,0.0532392],[3441.2,0.28413864],[3440.8,1.51747966]],[[3442.7,0.7359436],[3442.8,0.829],[3442.9,3.0],[3443.0,2.3359],[3443.3,0.44760856]]]
["bitfinex","ETHUSD",1719792003371,[[3441.9,1.6951],[3441.8,0.829],[3441.7,0.0532392],[3441.2,0.28413864],[3440.8,1.51747966]],[[3442.7,0.060086],[3442.8,0.829],[3442.9,3.0],[3443.0,2.3359],[3443.3,0.44760856]]]
["bitfinex","ETHUSD",1719792003573,[[3442.1,1.6951],[3442.0,0.05809923],[3441.7,0.0532392],[3441.2,0.28413864],[3440.9,2.87813975]],[[3444.0,0.44760856],[3444.1,2.3359],[3444.2,1.39014734],[3444.9,0.75],[3446.4,0.75]]]
["bitfinex","ETHUSD",1719792003880,[[3442.5,0.829],[3442.3,1.6951],[3442.2,0.05809212],[3441.7,0.0532392],[3441.2,0.89479022]],[[3443.8,2.3359],[3443.9,0.27027038],[3444.3,0.44760856],[3444.5,0.43358171],[3445.1,0.75]]]
["bitfinex","ETHUSD",1719792004202,[[3442.5,0.88709023],[3442.3,1.6951],[3441.7,0.0532392],[3441.3,2.87813975],[3441.2,0.28413864]],[[3443.5,0.829],[3443.6,2.3359],[3443.7,0.27027038],[3443.8,0.43358171],[3443.9,0.30341206]]]
["bitfinex","ETHUSD",1719792004403,[[3442.5,0.88709023],[3442.3,1.6951],[3441.7,0.0532392],[3441.3,0.75],[3441.2,2.41227839]],[[3443.4,0.060086],[3443.5,1.21587521],[3443.6,2.3359],[3443.7,0.43358171],[3443.9,0.30341206]]]
["bitfinex","ETHUSD",1719792004610,[[3442.5,0.88709023],[3442.3,1.6951],[3441.7,0.0532392],[3441.4,3.0],[3441.3,0.75]],[[3443.4,0.060086],[3443.5,0.38687521],[3443.6,2.3359],[3443.7,0.43358171],[3443.9,0.30341206]]]
["bitfinex","ETHUSD",1719792004909,[[3442.5,0.88709023],[3442.3,1.6951],[3441.7,0.0532392],[3441.4,3.0],[3441.3,2.87813975]],[[3443.4,0.060086],[3443.6,2.3359],[3443.7,0.43358171],[3443.9,0.30341206],[3445.7,0.75]]]
["bitfinex","ETHUSD",1719792005074,[[3442.7,0.829],[3442.6,1.6951],[3441.7,0.8032392],[3441.5,0.75],[3441.4,5.12813975]],[[3443.5,0.060086],[3443.7,0.43358171],[3443.9,0.30341206],[3445.0,1.163632],[3445.1,0.31708314]]]
["bitfinex","ETHUSD",1719792005283,[[3442.7,0.829],[3442.6,1.6951],[3441.7,0.0532392],[3441.5,1.5],[3441.4,3.61065158]],[[3443.6,0.060086],[3443.7,1.26258171],[3443.8,2.3359],[3443.9,0.30341206],[3445.0,1.163632]]]
["bitfinex","ETHUSD",1719792005526,[[3442.7,0.829],[3442.6,1.6951],[3441.7,0.0532392],[3441.5,0.75],[3441.4,3.61065158]],[[3443.6,0.060086],[3443.7,1.26258171],[3443.8,2.3359],[3443.9,0.30341206],[3445.0,1.163632]]]
["bitfinex","ETHUSD",1719792005808,[[3442.9,0.829],[3442.6,1.6951],[3441.7,0.8032392],[3441.6,0.61065158],[3441.5,2.26748817]],[[3443.6,0.060086],[3443.7,0.43358171],[3443.8,3.1649],[3445.3,0.28976612],[3445.8,2.498]]]
["bitfinex","ETHUSD",1719792006120,[[3442.9,1.08141],[3442.7,0.0580838],[3442.6,1.6951],[3441.7,0.0532392],[3441.6,0.61065158]],[[3443.6,0.060086],[3443.7,0.43358171],[3443.8,10.4849],[3444.8,12.47],[3445.3,1.45330512]]]
["bitfinex","ETHUSD",1719792006430,[[3443.1,0.829],[3442.9,0.25241],[3442.7,0.0580838],[3442.6,1.6951],[3442.2,3.0]],[[3443.7,0.060086],[3443.8,9.6559],[3444.0,0.829],[3444.3,0.43358171],[3444.6,0.44760856]]]
["bitfinex","ETHUSD",1719792006712,[[3443.1,0.829],[3442.9,0.25241],[3442.6,1.6951],[3442.2,3.0]],[[3443.7,0.060086],[3443.8,9.6559],[3444.0,0.829],[3444.3,0.43358171],[3444.6,0.44760856]]]
["bitfinex","ETHUSD",1719792006713,[[3443.1,0.829],[3442.9,0.31049364],[3442.6,1.6951],[3442.2,3.0],[3441.5,3.18305609]],[[3443.7,0.060086],[3443.8,9.6559],[3444.0,0.829],[3444.3,0.43358171],[3444.6,0.44760856]]]
["bitfinex","ETHUSD",1719792006874,[[3443.1,0.829],[3442.9,0.31049364],[3442.6,1.6951],[3442.2,3.0],[3441.7,0.0532392]],[[3443.7,0.060086],[3443.8,9.6559],[3444.0,0.829],[3444.3,0.43358171],[3444.6,0.44760856]]]
["bitfinex","ETHUSD",1719792007086,[[3443.5,0.829],[3443.4,1.6951],[3442.9,0.25241],[3442.7,3.0],[3442.3,0.75]],[[3444.6,2.3359],[3444.9,7.32],[3445.8,12.47],[3446.2,3.91899267],[3446.4,1.79859276]]]
["bitfinex","ETHUSD",1719792007285,[[3443.0,1.6951],[3442.9,0.25241],[3442.7,3.0],[3442.1,0.75],[3442.0,0.61065158]],[[3444.4,0.829],[3444.5,0.060086],[3444.6,2.3359],[3445.0,0.43358171],[3445.2,0.44760856]]]
["bitfinex","ETHUSD",1719792007616,[[3443.3,0.829],[3443.1,0.194751],[3443.0,1.6951],[3442.9,0.25241],[3442.2,3.0]],[[3444.3,0.060086],[3444.4,1.1514986],[3444.6,2.3359],[3445.0,0.43358171],[3445.2,0.44760856]]]
["bitfinex","ETHUSD",1719792007816,[[3443.3,0.829],[3443.1,0.194751],[3443.0,1.6951],[3442.9,0.25241],[3442.6,3.0]],[[3444.3,0.060086],[3444.6,2.3359],[3445.0,0.43358171],[3445.2,0.44760856],[3446.4,0.80059276]]]
["bitfinex","ETHUSD",1719792008120,[[3443.3,0.829],[3443.1,0.194751],[3443.0,1.6951],[3442.9,0.25241],[3442.6,3.0]],[[3444.3,0.889086],[3444.6,2.3359],[3445.0,0.43358171],[3446.2,1.5],[3446.4,1.79859276]]]
["bitfinex","ETHUSD",1719792008319,[[3443.1,0.194751],[3443.0,1.6951],[3442.9,0.25241],[3442.6,3.0],[3441.9,1.36065158]],[[3444.2,0.060086],[3444.3,0.829],[3444.6,2.3359],[3445.0,0.43358171],[3445.7,0.39817254]]]
["bitfinex","ETHUSD",1719792008517,[[3443.1,1.023751],[3443.0,1.6951],[3442.9,0.25241],[3442.0,3.0],[3441.8,0.61065158]],[[3444.0,2.293],[3444.1,0.829],[3444.2,0.060086],[3444.5,3.0],[3445.0,0.43358171]]]
["bitfinex","ETHUSD",1719792008699,[[3443.1,1.023751],[3442.9,1.94751],[3442.6,3.0],[3442.1,0.75],[3442.0,3.0]],[[3443.9,0.060086],[3444.0,2.293],[3444.1,0.829],[3444.5,3.0],[3445.0,0.43358171]]]
["bitfinex","ETHUSD",1719792009017,[[3443.2,0.2971261],[3443.1,1.023751],[3442.9,1.94751],[3442.6,3.0],[3442.1,0.75]],[[3443.9,0.060086],[3444.0,2.293],[3444.1,0.829],[3444.5,3.0],[3445.0,0.43358171]]]
["bitfinex","ETHUSD",1719792009211,[[3443.2,0.2971261],[3443.1,1.0818321],[3442.9,1.94751],[3442.6,3.0],[3442.1,0.75]],[[3443.9,0.060086],[3444.0,2.293],[3444.1,0.829],[3444.5,3.0],[3445.0,0.43358171]]]
["bitfinex","ETHUSD",1719792009596,[[3443.2,0.2971261],[3443.1,1.023751],[3442.9,1.94751],[3442.6,3.0],[3442.1,0.75]],[[3443.9,0.060086],[3444.0,2.293],[3444.1,0.829],[3444.5,3.0],[3445.0,0.43358171]]]
["bitfinex","ETHUSD",1719792010407,[[3443.2,0.2971261],[3443.1,1.023751],[3442.9,1.94751],[3442.6,3.0],[3442.3,0.28320954]],[[3443.9,0.889086],[3444.0,2.293],[3444.5,3.0],[3445.0,0.43358171],[3450.0,6.52468573]]]
["bitfinex","ETHUSD",1719792010719,[[3443.2,0.2971261],[3443.1,1.023751],[3442.9,1.94751],[3442.6,3.0],[3442.3,0.28320954]],[[3443.9,0.889086],[3444.0,2.293],[3444.5,3.0],[3445.0,0.43358171],[3448.5,0.92017809]]]
["bitfinex","ETHUSD",1719792011019,[[3442.9,0.25241],[3442.6,3.829],[3442.5,1.6951],[3442.3,0.28320954],[3441.6,0.75]],[[3443.9,0.889086],[3444.0,2.293],[3444.5,3.0],[3448.5,0.92017809]]]
["bitfinex","ETHUSD",1719792011020,[[3442.9,0.25241],[3442.6,3.829],[3442.5,1.6951],[3442.3,0.28320954],[3441.6,0.75]],[[3443.7,0.829],[3443.9,0.060086],[3444.0,2.293],[3444.3,0.43358171],[3444.5,3.0]]]
["bitfinex","ETHUSD",1719792011188,[[3442.5,1.6951],[3441.7,0.0532392],[3441.3,0.75],[3441.2,0.75],[3441.1,0.61065158]],[[3443.7,0.829],[3444.0,2.293],[3444.5,3.0]]]
["bitfinex","ETHUSD",1719792011189,[[3442.5,1.6951],[3441.7,0.0532392],[3441.3,0.75],[3441.2,0.75],[3441.1,0.61065158]],[[3443.2,0.829],[3443.6,0.060086],[3443.7,0.43358171],[3444.0,2.293],[3444.5,3.0]]]
["bitfinex","ETHUSD",1719792011389,[[3442.5,1.6951],[3442.2,0.829],[3441.7,0.0532392],[3441.3,0.75],[3441.2,0.75]],[[3443.2,0.829],[3443.6,0.060086],[3444.0,2.293],[3444.4,0.39817254],[3444.5,3.0]]]
["bitfinex","ETHUSD",1719792011688,[[3442.5,1.6951],[3441.7,0.0532392],[3441.3,0.75],[3441.2,0.75]],[[3443.2,0.829],[3443.6,0.060086],[3444.0,2.293],[3444.4,0.39817254],[3444.5,3.0]]]
["bitfinex","ETHUSD",1719792011689,[[3442.5,1.6951],[3442.4,0.829],[3441.7,0.0532392],[3441.3,0.75],[3441.2,0.75]],[[3443.4,0.829],[3443.6,0.060086],[3443.9,3.0],[3444.0,2.293],[3444.1,0.43358171]]]
["bitfinex","ETHUSD",1719792011915,[[3442.5,1.6951],[3442.0,1.988],[3441.7,0.0532392],[3441.6,0.75],[3441.3,0.75]],[[3443.6,0.060086],[3443.9,3.0],[3444.0,2.293],[3444.1,0.43358171],[3445.8,0.75]]]
["bitfinex","ETHUSD",1719792012126,[[3442.5,1.6951],[3442.0,1.988],[3441.8,0.75],[3441.7,0.0532392],[3441.3,0.75]],[[3443.6,0.060086],[3444.0,5.293],[3444.1,0.43358171],[3444.2,1.988],[3445.6,2.498]]]
["bitfinex","ETHUSD",1719792012435,[[3442.5,1.6951],[3442.1,3.0],[3442.0,1.988],[3441.8,0.75],[3441.7,0.0532392]],[[3443.6,0.060086],[3444.0,5.293],[3444.1,0.43358171],[3445.6,1.748],[3445.7,0.75]]]
["bitfinex","ETHUSD",1719792012620,[[3442.6,0.05808713],[3442.5,1.6951],[3442.1,3.0],[3442.0,1.988],[3441.7,0.0532392]],[[3443.6,0.060086],[3444.0,5.293],[3444.1,0.43358171],[3445.7,0.75]]]
["bitfinex","ETHUSD",1719792012621,[[3442.6,0.05808713],[3442.5,1.6951],[3442.1,3.0],[3442.0,1.988],[3441.7,0.0532392]],[[3443.6,0.060086],[3444.0,5.293],[3444.1,0.43358171],[3444.4,1.988],[3445.7,0.75]]]
["bitfinex","ETHUSD",1719792012825,[[3442.7,0.23340584],[3442.5,1.6951],[3442.4,1.988],[3442.1,3.0],[3441.7,0.0532392]],[[3444.0,5.293],[3445.7,0.75]]]
["bitfinex","ETHUSD",1719792012826,[[3442.7,0.23340584],[3442.5,1.6951],[3442.4,1.988],[3442.1,3.0],[3441.9,0.28718665]],[[3444.0,5.353086],[3445.7,0.75],[3445.9,2.911329],[3446.3,0.75],[3446.4,0.05059276]]]
["bitfinex","ETHUSD",1719792013012,[[3442.7,0.17531871],[3442.5,1.6951],[3442.4,1.988],[3442.1,3.0],[3441.9,0.28718665]],[[3443.9,3.060086],[3444.0,2.293],[3444.2,7.32],[3444.5,3.0],[3444.7,2.42158171]]]
["bitfinex","ETHUSD",1719792013208,[[3442.7,0.17531871],[3442.5,1.6951],[3442.4,1.988],[3442.1,3.0],[3441.9,0.28718665]],[[3443.9,3.060086],[3444.0,2.293],[3444.2,7.32],[3444.7,2.42158171],[3448.5,5.53520857]]]
["bitfinex","ETHUSD",1719792013429,[[3442.7,0.17531871],[3442.5,1.6951],[3442.4,1.988],[3442.1,3.0],[3441.9,0.28718665]],[[3443.9,0.060086],[3444.0,2.293],[3444.1,3.0],[3444.2,7.32],[3444.7,2.42158171]]]
["bitfinex","ETHUSD",1719792013635,[[3442.7,0.17531871],[3442.5,1.6951],[3442.4,1.988],[3442.1,3.0],[3442.0,0.75]],[[3443.9,0.060086],[3444.0,2.293],[3444.1,3.0],[3444.2,7.32],[3444.7,2.42158171]]]
["bitfinex","ETHUSD",1719792014236,[[3442.8,0.05807927],[3442.7,0.17531871],[3442.5,1.6951],[3442.4,1.988],[3442.1,3.0]],[[3444.0,2.353086],[3444.1,3.0],[3444.2,7.32],[3444.7,2.42158171],[3445.8,0.29127606]]]
["bitfinex","ETHUSD",1719792014531,[[3442.8,0.05807927],[3442.7,0.17531871],[3442.5,4.6951],[3442.4,1.988],[3441.3,0.91597737]],[[3444.0,2.353086],[3444.1,3.0],[3444.2,7.32],[3444.7,2.42158171],[3445.3,12.86817254]]]
["bitfinex","ETHUSD",1719792014926,[[3442.8,0.05807927],[3442.7,0.17531871],[3442.5,4.6951],[3442.4,1.988],[3442.2,0.75]],[[3444.0,2.353086],[3444.1,3.0],[3444.2,7.32],[3444.7,2.42158171],[3445.3,12.86817254]]]
["bitfinex","ETHUSD",1719792016438,[[3442.9,1.6951],[3442.8,1.988],[3442.7,0.17531871],[3442.5,3.75],[3442.4,0.75]],[[3444.8,2.427],[3445.1,7.32],[3445.3,0.39817254],[3445.9,3.151329],[3446.4,13.22]]]
["bitfinex","ETHUSD",1719792016655,[[3442.9,1.6951],[3442.7,0.17531871],[3442.5,3.75]],[[3444.8,2.427],[3445.1,7.32],[3445.3,0.39817254],[3445.9,3.151329],[3446.4,13.22]]]
["bitfinex","ETHUSD",1719792016656,[[3443.3,1.6951],[3443.0,0.38584187],[3442.9,3.0],[3442.7,0.17531871],[3442.5,3.0]],[[3444.7,0.060086],[3444.8,2.427],[3445.2,1.28681725],[3445.4,1.988],[3446.0,0.38358171]]]
["bitfinex","ETHUSD",1719792016800,[[3443.3,1.6951],[3443.0,0.38584187],[3442.8,1.988],[3442.7,0.17531871],[3442.5,3.0]],[[3444.7,0.060086],[3444.8,2.427],[3445.0,1.988],[3445.9,1.988],[3446.0,0.78175425]]]
["bitfinex","ETHUSD",1719792017003,[[3443.0,0.38584187],[3442.9,4.6951],[3442.8,1.988],[3442.7,0.17531871],[3442.4,0.75]],[[3444.7,0.060086],[3444.8,2.427],[3445.0,1.988],[3445.9,2.738],[3446.0,2.17198854]]]
["bitfinex","ETHUSD",1719792017231,[[3443.0,0.38584187],[3442.9,4.6951],[3442.8,1.988],[3442.7,0.17531871],[3442.0,0.75]],[[3444.6,2.427],[3444.7,0.060086],[3445.0,1.988],[3445.5,0.78175425],[3445.9,2.738]]]
["bitfinex","ETHUSD",1719792017424,[[3443.1,0.69581776],[3442.9,4.6951],[3442.8,1.988],[3442.0,0.75],[3441.4,0.61065158]],[[3444.5,0.3087946],[3444.6,2.427],[3445.0,1.988],[3445.5,0.78175425],[3445.9,2.738]]]
["bitfinex","ETHUSD",1719792017626,[[3443.1,0.69581776],[3442.9,4.6951],[3442.4,1.988],[3442.0,0.75],[3441.5,3.67365158]],[[3444.5,0.3087946],[3444.6,2.427],[3445.0,1.988],[3445.5,0.78175425],[3445.9,2.738]]]
["bitfinex","ETHUSD",1719792017822,[[3443.1,0.74796282],[3442.9,1.6951],[3442.5,3.0],[3441.7,0.75],[3441.5,3.063]],[[3444.4,2.427],[3444.5,0.3087946],[3444.6,1.988],[3444.9,3.0],[3445.5,0.78175425]]]
["bitfinex","ETHUSD",1719792018036,[[3443.1,0.05214506],[3442.9,1.6951],[3442.2,1.988],[3442.0,3.0],[3441.9,1.78718665]],[[3444.3,0.060086],[3444.4,2.427],[3444.5,0.2487086],[3444.6,1.988],[3444.9,3.0]]]
["bitfinex","ETHUSD",1719792018336,[[3443.1,0.05214506],[3442.5,1.6951],[3442.3,3.0],[3442.0,3.0],[3441.9,0.28718665]],[[3444.2,4.475086],[3444.3,0.94817254],[3444.4,3.38358171],[3444.5,0.2487086],[3444.9,3.0]]]
["bitfinex","ETHUSD",1719792018536,[[3443.1,0.05214506],[3442.5,1.6951],[3442.0,3.0],[3441.9,2.27518665],[3441.2,0.75]],[[3444.1,5.427],[3444.2,2.44625854],[3444.3,0.93358171],[3444.4,3.0],[3444.5,0.2487086]]]
["bitfinex","ETHUSD",1719792018735,[[3442.5,1.6951],[3441.9,2.27518665],[3441.4,0.75],[3441.2,3.0],[3441.0,3.67365158]],[[3444.0,0.060086],[3444.1,5.977],[3444.2,2.76975425],[3444.3,0.55],[3444.5,0.2487086]]]
["bitfinex","ETHUSD",1719792018902,[[3442.5,1.6951],[3442.0,3.0],[3441.9,2.27518665],[3441.4,0.75],[3441.0,3.67365158]],[[3444.0,0.060086],[3444.1,5.427],[3444.2,2.76975425],[3444.3,0.55],[3444.5,0.2487086]]]
["bitfinex","ETHUSD",1719792019106,[[3442.6,0.05247355],[3442.5,1.6951],[3442.0,3.0],[3441.9,2.27518665],[3441.6,0.75]],[[3444.0,0.060086],[3444.1,5.427],[3444.2,2.76975425],[3444.3,0.55],[3444.5,0.2487086]]]
["bitfinex","ETHUSD",1719792019305,[[3442.6,0.22723091],[3442.5,1.6951],[3442.0,3.0],[3441.9,2.27518665],[3441.6,0.75]],[[3443.9,0.82568402],[3444.0,0.060086],[3444.1,5.427],[3444.2,2.76975425],[3444.3,0.55]]]
["bitfinex","ETHUSD",1719792019506,[[3442.6,0.22723091],[3442.5,1.6951],[3442.0,3.0],[3441.9,2.27518665],[3441.6,0.75]],[[3443.8,0.060086],[3443.9,0.82568402],[3444.1,5.427],[3444.2,2.76975425],[3444.3,0.55]]]
["bitfinex","ETHUSD",1719792021336,[[3442.6,0.22723091],[3442.5,1.6951],[3442.0,3.0],[3441.9,2.27518665],[3441.6,0.75]],[[3443.8,0.060086],[3443.9,0.82568402],[3444.1,5.427],[3444.2,0.78175425],[3444.3,0.55]]]
["bitfinex","ETHUSD",1719792021651,[[3442.6,0.22723091],[3442.5,1.6951],[3442.0,3.0],[3441.9,2.27518665],[3441.6,0.75]],[[3443.8,0.060086],[3443.9,0.82568402],[3444.1,5.427],[3444.2,0.39817254],[3444.3,2.538]]]
["bitfinex","ETHUSD",1719792021831,[[3442.6,0.22723091],[3442.5,1.6951],[3442.0,3.0],[3441.9,2.27518665],[3441.6,0.75]],[[3443.8,0.060086],[3443.9,0.82568402],[3444.0,7.32],[3444.1,5.427],[3444.2,0.39817254]]]
["bitfinex","ETHUSD",1719792022361,[[3442.6,0.17475736],[3442.5,1.6951],[3442.0,3.0],[3441.9,2.27518665],[3441.6,0.75]],[[3443.8,0.060086],[3443.9,0.82568402],[3444.0,7.32],[3444.1,5.427],[3444.2,0.39817254]]]
["bitfinex","ETHUSD",1719792022651,[[3442.6,0.17475736],[3442.5,1.6951],[3442.0,3.0],[3441.9,2.27518665],[3441.6,0.75]],[[3443.8,0.060086],[3443.9,0.82568402],[3444.0,7.32],[3444.1,5.427],[3448.6,0.94348575]]]
["bitfinex","ETHUSD",1719792022856,[[3442.6,0.17475736],[3442.5,1.6951],[3442.0,3.0],[3441.9,2.27518665],[3441.6,0.75]],[[3443.8,0.060086],[3443.9,0.82568402],[3444.0,7.32],[3444.1,5.427],[3444.6,0.78175425]]]
["bitfinex","ETHUSD",1719792023266,[[3442.6,0.17475736],[3442.5,1.6951],[3442.0,3.0],[3441.9,2.27518665]],[[3443.8,0.060086],[3443.9,0.82568402],[3444.0,7.32],[3444.1,5.427],[3444.6,0.78175425]]]
["bitfinex","ETHUSD",1719792023267,[[3442.6,0.17475736],[3442.5,1.6951],[3442.3,1.988],[3442.0,3.0],[3441.9,0.28718665]],[[3443.9,0.060086],[3444.0,7.32],[3444.1,5.427],[3444.6,2.37158171],[3445.8,19.61]]]
["bitfinex","ETHUSD",1719792023455,[[3442.6,0.17475736],[3442.5,1.6951],[3442.3,1.988],[3441.9,0.28718665]],[[3443.9,0.060086],[3444.0,7.32],[3444.1,5.427],[3444.6,2.37158171],[3445.8,19.61]]]
["bitfinex","ETHUSD",1719792023456,[[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,1.6951],[3442.4,3.0],[3442.3,1.988]],[[3443.9,0.060086],[3444.0,7.32],[3444.1,5.427],[3444.6,2.37158171],[3445.0,0.39817254]]]
["bitfinex","ETHUSD",1719792023751,[[3442.8,0.05236454],[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,1.6951],[3442.4,3.0]],[[3443.9,0.060086],[3444.0,7.32],[3444.1,5.427],[3444.6,2.37158171],[3445.0,0.39817254]]]
["bitfinex","ETHUSD",1719792025620,[[3442.8,0.05236454],[3442.7,2.17498574],[3442.6,0.17475736],[3442.5,1.6951],[3442.4,3.0]],[[3444.0,7.32],[3444.1,5.427],[3444.9,1.988],[3445.0,0.78175425],[3445.9,1.988]]]
["bitfinex","ETHUSD",1719792025821,[[3442.8,0.05236454],[3442.7,2.17498574],[3442.6,0.17475736],[3442.5,1.6951],[3442.4,3.0]],[[3444.0,7.32],[3444.1,5.427],[3444.5,12.47],[3444.9,1.988],[3445.0,0.78175425]]]
["bitfinex","ETHUSD",1719792026418,[[3442.8,0.05236454],[3442.7,2.17498574],[3442.6,3.17475736],[3442.5,1.6951],[3442.4,3.75]],[[3444.0,7.32],[3444.1,2.427],[3444.5,12.47],[3444.9,1.988],[3445.0,0.78175425]]]
["bitfinex","ETHUSD",1719792026623,[[3442.9,0.05807546],[3442.8,0.05236454],[3442.7,2.17498574],[3442.6,3.17475736],[3442.5,1.6951]],[[3444.0,7.32],[3444.1,2.427],[3444.5,12.47],[3444.7,3.0],[3444.9,1.988]]]
["bitfinex","ETHUSD",1719792026852,[[3443.0,1.6951],[3442.9,0.54601831],[3442.8,0.05236454],[3442.7,2.17498574],[3442.6,3.17475736]],[[3444.0,7.32],[3444.1,2.427],[3444.5,12.47],[3444.7,3.0],[3444.9,1.988]]]
["bitfinex","ETHUSD",1719792027064,[[3443.0,1.74733315],[3442.9,0.54601831],[3442.8,3.0],[3442.7,2.17498574],[3442.6,3.17475736]],[[3444.0,7.32],[3444.1,2.427],[3444.5,12.47],[3444.7,3.0],[3444.9,1.988]]]
["bitfinex","ETHUSD",1719792027269,[[3443.0,1.74733315],[3442.9,0.54601831],[3442.8,3.0],[3442.7,2.17498574],[3442.6,0.17475736]],[[3444.0,7.32],[3444.1,2.427],[3444.5,12.47],[3444.7,3.0],[3444.9,1.988]]]
["bitfinex","ETHUSD",1719792028771,[[3443.0,0.05223315],[3442.9,0.54601831],[3442.8,3.0],[3442.7,3.87008574],[3442.6,0.17475736]],[[3444.0,7.32],[3444.1,2.427],[3444.5,12.47],[3444.7,3.0],[3444.9,1.988]]]
["bitfinex","ETHUSD",1719792030568,[[3443.0,0.05223315],[3442.9,0.54601831],[3442.8,3.0],[3442.7,0.18698574],[3442.6,0.17475736]],[[3443.8,2.3741],[3443.9,0.060086],[3444.0,7.32],[3444.5,14.458],[3444.7,3.0]]]
["bitfinex","ETHUSD",1719792030786,[[3443.0,0.05223315],[3442.9,0.54601831],[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,3.0]],[[3443.8,2.3741],[3444.0,7.32],[3444.5,14.458],[3444.7,3.0]]]
["bitfinex","ETHUSD",1719792030787,[[3443.0,0.05223315],[3442.9,0.54601831],[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,3.0]],[[3443.7,0.060086],[3443.8,2.3741],[3444.0,7.32],[3444.5,14.458],[3444.7,3.0]]]
["bitfinex","ETHUSD",1719792030944,[[3443.0,0.05223315],[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,3.0],[3442.0,0.75]],[[3443.7,0.060086],[3443.8,2.3741],[3444.0,7.32],[3444.5,14.458],[3444.7,3.0]]]
["bitfinex","ETHUSD",1719792031142,[[3443.0,0.05223315],[3442.7,0.18698574],[3442.6,0.17475736],[3442.4,4.6951],[3442.0,0.75]],[[3443.7,0.060086],[3443.8,2.3741],[3444.0,7.32],[3444.5,14.458],[3444.7,3.0]]]
["bitfinex","ETHUSD",1719792031349,[[3442.7,0.18698574],[3442.6,0.17475736],[3442.4,4.6951],[3442.0,0.75]],[[3443.7,0.060086],[3443.8,2.3741],[3444.0,7.32],[3444.5,14.458],[3444.7,3.0]]]
["bitfinex","ETHUSD",1719792031350,[[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,0.186986],[3442.4,4.6951],[3442.0,0.75]],[[3443.7,0.060086],[3443.8,2.3741],[3444.0,7.32],[3444.5,14.458],[3444.7,3.0]]]
["bitfinex","ETHUSD",1719792031595,[[3443.1,0.05216746],[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,0.186986],[3442.4,4.6951]],[[3443.7,0.060086],[3443.8,2.3741],[3444.0,7.32],[3444.5,14.458],[3444.7,3.0]]]
["bitfinex","ETHUSD",1719792031891,[[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,0.186986],[3442.4,4.6951],[3441.3,3.67091727]],[[3443.7,0.060086],[3443.8,2.3741],[3444.0,7.32],[3444.5,14.458],[3444.7,3.0]]]
["bitfinex","ETHUSD",1719792032271,[[3442.8,0.05236454],[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,0.186986],[3442.4,4.6951]],[[3443.7,0.060086],[3443.8,2.3741],[3444.0,7.32],[3444.5,14.458],[3444.7,3.0]]]
["bitfinex","ETHUSD",1719792032497,[[3442.8,0.05236454],[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,0.186986],[3442.4,4.6951]],[[3443.8,2.434186],[3444.0,7.32],[3444.5,14.458],[3444.7,3.0],[3445.7,1.75642372]]]
["bitfinex","ETHUSD",1719792033688,[[3442.8,0.05236454],[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,0.186986],[3442.4,4.6951]],[[3443.8,2.3741],[3443.9,0.060086],[3444.0,7.32],[3444.5,14.458],[3444.7,3.0]]]
["bitfinex","ETHUSD",1719792033860,[[3442.9,0.828],[3442.8,0.05236454],[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,0.186986]],[[3443.8,2.3741],[3443.9,0.888086],[3444.0,7.32],[3444.5,12.47],[3444.7,3.0]]]
["bitfinex","ETHUSD",1719792034176,[[3443.0,0.05223315],[3442.9,0.828],[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,3.186986]],[[3443.8,2.3741],[3443.9,0.888086],[3444.0,7.32],[3444.5,12.47],[3444.7,3.0]]]
["bitfinex","ETHUSD",1719792035894,[[3443.0,0.05223315],[3442.9,0.828],[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,3.186986]],[[3443.8,2.3741],[3443.9,0.060086],[3444.0,7.32],[3444.5,12.47],[3444.7,3.0]]]
["bitfinex","ETHUSD",1719792036191,[[3443.0,0.05223315],[3442.9,0.828],[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,3.186986]],[[3443.8,2.3741],[3443.9,0.888086],[3444.0,7.32],[3444.5,12.47],[3444.7,3.0]]]
["bitfinex","ETHUSD",1719792036570,[[3443.0,0.05223315],[3442.9,0.828],[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,3.186986]],[[3443.8,2.3741],[3443.9,0.060086],[3444.0,7.32],[3444.5,12.47],[3444.7,3.0]]]
["bitfinex","ETHUSD",1719792036887,[[3443.0,0.05223315],[3442.9,0.828],[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,3.186986]],[[3443.8,2.3741],[3443.9,0.888086],[3444.0,7.32],[3444.5,12.47],[3444.7,3.0]]]
["bitfinex","ETHUSD",1719792038653,[[3443.0,0.05223315],[3442.9,0.828],[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,3.186986]],[[3443.7,0.060086],[3443.8,2.3741],[3443.9,0.828],[3444.0,7.32],[3444.5,12.47]]]
["bitfinex","ETHUSD",1719792039590,[[3443.0,0.11031337],[3442.9,0.828],[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,3.186986]],[[3443.8,2.3741],[3443.9,0.060086],[3444.0,7.32],[3444.5,12.47],[3445.8,19.61]]]
["bitfinex","ETHUSD",1719792039796,[[3443.0,0.11031337],[3442.9,0.828],[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,3.186986]],[[3443.8,2.3741],[3443.9,0.060086],[3444.0,8.148],[3444.5,12.47],[3445.8,19.61]]]
["bitfinex","ETHUSD",1719792040093,[[3443.0,0.11031337],[3442.9,0.828],[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,3.186986]],[[3443.8,2.3741],[3443.9,0.060086],[3444.0,8.148],[3444.5,12.47],[3445.7,1.75636978]]]
["bitfinex","ETHUSD",1719792040481,[[3443.0,0.11031337],[3442.9,0.828],[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,3.186986]],[[3443.8,2.3741],[3443.9,0.060086],[3444.0,8.148],[3444.5,12.47],[3445.7,0.75]]]
["bitfinex","ETHUSD",1719792040695,[[3443.1,0.828],[3443.0,0.11031337],[3442.7,0.18698574],[3442.6,0.17475736],[3442.5,3.186986]],[[3443.8,2.3741],[3443.9,0.060086],[3444.0,7.32],[3444.2,0.828],[3444.5,12.47]]]
["bitfinex","ETHUSD",1719792040860,[[3443.2,0.05207733],[3443.1,0.828],[3443.0,0.05808022],[3442.7,0.18698574],[3442.6,0.17475736]],[[3443.8,2.3741],[3443.9,0.060086],[3444.0,7.32],[3444.2,0.828],[3444.5,12.47]]]
["bitfinex","ETHUSD",1719792041062,[[3443.1,0.828],[3442.7,0.24506598],[3442.6,0.17475736],[3442.3,0.75],[3439.9,3.34418168]],[[3443.8,2.3741],[3443.9,0.060086],[3444.0,7.32],[3444.2,0.828],[3444.5,12.47]]]
["bitfinex","ETHUSD",1719792041262,[[3443.2,0.11015604],[3443.0,1.6951],[3442.7,0.18698574],[3442.6,0.17475736],[3442.0,1.7914]],[[3443.8,2.3741],[3444.0,7.32],[3444.5,12.47],[3663.0,0.03],[3666.0,0.455805]]]
["bitfinex","ETHUSD",1719792041497,[[3443.3,0.828],[3443.2,0.29068164],[3443.0,1.6951],[3442.7,0.18698574],[3442.6,3.17475736]],[[3443.8,2.3741],[3444.0,7.32],[3444.3,0.828],[3444.5,12.47],[3663.0,0.03]]]
["bitfinex","ETHUSD",1719792041792,[[3443.4,0.05807569],[3443.3,0.828],[3443.2,0.1805256],[3443.0,1.6951],[3442.7,0.18698574]],[[3443.8,2.3741],[3444.0,7.32],[3444.3,0.828],[3444.5,12.47],[3446.1,1.45360403]]]
["bitfinex","ETHUSD",1719792041979,[[3443.4,0.05807569],[3443.3,0.828],[3443.2,0.1805256],[3443.0,1.6951],[3442.7,0.18698574]],[[3443.8,2.3741],[3444.0,7.32],[3444.3,0.828],[3444.5,12.47],[3445.7,1.006357]]]
["bitfinex","ETHUSD",1719792043456,[[3443.4,0.05807569],[3443.3,0.828],[3443.2,0.1805256],[3443.0,1.6951],[3442.7,0.18698574]],[[3443.8,2.3741],[3444.0,7.32],[3444.3,0.828],[3444.5,12.47],[3668.0,0.00307273]]]
["bitfinex","ETHUSD",1719792043691,[[3443.4,0.05807569],[3443.3,0.828],[3443.2,0.1805256],[3443.0,1.6951],[3442.7,0.18698574]],[[3443.8,2.3741],[3444.0,7.32],[3444.3,0.828],[3444.5,12.47],[3450.9,65.00982857]]]
["bitfinex","ETHUSD",1719792044563,[[3443.4,0.05807569],[3443.3,0.828],[3443.2,0.1805256],[3443.0,1.6951],[3442.7,0.18698574]],[[3443.8,2.3741],[3444.0,7.32],[3444.3,0.828],[3444.5,12.47],[3450.4,9.37]]]
["bitfinex","ETHUSD",1719792045798,[[3443.7,0.828],[3443.4,0.05807569],[3443.2,0.1805256],[3443.0,1.6951],[3442.7,0.93698574]],[[3444.0,7.32],[3444.1,2.3633],[3444.5,12.47],[3446.5,1.748],[3450.4,9.37]]]
["bitfinex","ETHUSD",1719792045989,[[3443.7,0.828],[3443.4,0.05807569],[3443.2,0.1805256],[3443.1,3.0],[3443.0,1.6951]],[[3444.0,7.32],[3444.1,2.3633],[3444.5,12.47],[3444.6,0.828],[3446.5,1.748]]]
["bitfinex","ETHUSD",1719792046306,[[3443.8,0.05164162],[3443.7,0.828],[3443.4,0.05807569],[3443.2,0.1805256],[3443.1,3.0]],[[3444.0,7.32],[3444.1,2.3633],[3444.5,12.47],[3445.8,20.438],[3446.5,1.748]]]
["bitfinex","ETHUSD",1719792046478,[[3443.5,0.828],[3443.2,0.23859752],[3443.1,3.0],[3442.7,0.18698574],[3442.5,0.936986]],[[3444.1,2.3633],[3444.5,13.298],[3444.6,7.32],[3445.8,20.438],[3446.5,1.748]]]
["bitfinex","ETHUSD",1719792046672,[[3443.6,0.05177295],[3443.3,0.828],[3443.2,0.23859752],[3443.1,3.0],[3442.7,0.18698574]],[[3444.1,2.3633],[3444.4,0.060086],[3444.5,12.47],[3444.6,7.32],[3445.4,0.78175425]]]
["bitfinex","ETHUSD",1719792046882,[[3443.3,0.828],[3443.2,0.1805256],[3443.1,3.0],[3442.7,0.18698574],[3437.2,10.0]],[[3444.1,2.3633],[3444.3,0.828],[3444.4,0.060086],[3444.5,12.47],[3444.6,7.32]]]
["bitfinex","ETHUSD",1719792047174,[[3443.4,0.45275685],[3443.2,0.1805256],[3443.1,3.0],[3442.7,0.18698574],[3442.1,8.07]],[[3444.0,0.060086],[3444.1,2.3633],[3444.3,0.828],[3444.5,12.47],[3444.6,7.32]]]
["bitfinex","ETHUSD",1719792047377,[[3443.4,0.45275685],[3443.2,1.0085256],[3442.8,3.0],[3442.7,0.18698574],[3442.1,8.07]],[[3444.0,0.060086],[3444.1,2.3633],[3444.5,12.47],[3444.6,7.32],[3670.4,0.1155]]]
["bitfinex","ETHUSD",1719792047574,[[3443.4,0.05190429],[3443.2,1.0085256],[3443.1,3.0],[3442.8,3.0],[3442.7,0.18698574]],[[3444.0,0.060086],[3444.1,2.3633],[3444.2,0.828],[3444.5,12.47],[3444.6,7.32]]]
["bitfinex","ETHUSD",1719792047778,[[3443.4,0.05190429],[3443.2,1.0085256],[3443.1,3.0],[3442.7,0.18698574],[3442.2,0.75]],[[3444.0,0.060086],[3444.1,2.3633],[3444.2,0.828],[3444.5,12.47],[3444.6,7.32]]]
["bitfinex","ETHUSD",1719792047980,[[3443.2,0.1805256],[3443.1,3.0],[3443.0,0.828],[3442.7,0.18698574],[3442.6,1.6951]],[[3443.9,2.368],[3444.0,0.888086],[3444.5,12.47],[3444.6,7.32],[3446.1,1.163286]]]
["bitfinex","ETHUSD",1719792048202,[[3443.5,0.05183862],[3443.2,0.1805256],[3443.0,0.828],[3442.7,3.18698574],[3442.6,1.6951]],[[3443.9,2.368],[3444.0,0.828],[3444.5,12.47],[3444.6,7.32],[3446.1,1.163286]]]
["bitfinex","ETHUSD",1719792048498,[[3443.0,0.828],[3442.7,3.18698574],[3442.6,1.6951],[3440.2,3.17003203],[3424.9,3.0]],[[3443.9,2.368],[3444.0,0.828],[3444.5,12.47],[3444.6,7.32],[3446.1,1.163286]]]
["bitfinex","ETHUSD",1719792048706,[[3443.1,0.05209829],[3443.0,0.828],[3442.7,3.18698574],[3442.6,1.6951],[3442.2,1.35970132]],[[3443.9,2.368],[3444.0,0.828],[3444.2,7.32],[3444.7,15.47],[3446.1,1.163286]]]
["bitfinex","ETHUSD",1719792049272,[[3443.1,0.05209829],[3443.0,0.828],[3442.7,3.18698574],[3442.6,1.6951],[3442.2,1.35970132]],[[3443.9,2.368],[3444.0,0.888086],[3444.2,7.32],[3444.7,15.47],[3446.1,1.163286]]]
["bitfinex","ETHUSD",1719792049475,[[3443.1,0.05209829],[3443.0,0.828],[3442.7,3.18698574],[3442.6,1.6951],[3442.2,1.35970132]],[[3443.9,2.368],[3444.0,0.060086],[3444.2,8.148],[3444.7,15.47],[3446.1,1.163286]]]
["bitfinex","ETHUSD",1719792049792,[[3443.1,0.05209829],[3443.0,0.828],[3442.7,3.18698574],[3442.6,1.6951],[3442.4,1.03289504]],[[3443.9,2.368],[3444.1,0.060086],[3444.2,8.148],[3444.7,15.47],[3446.1,1.163286]]]
["bitfinex","ETHUSD",1719792050804,[[3443.2,0.828],[3443.1,0.05209829],[3442.7,3.18698574],[3442.6,1.6951],[3442.4,1.03289504]],[[3443.9,2.368],[3444.1,0.060086],[3444.2,8.148],[3444.7,15.47],[3446.1,1.163286]]]
["bitfinex","ETHUSD",1719792051105,[[3443.2,0.828],[3442.7,3.18698574],[3442.6,1.6951],[3442.4,1.03289504]],[[3443.9,2.368],[3444.1,0.060086],[3444.2,8.148],[3444.7,15.47],[3446.1,1.163286]]]
["bitfinex","ETHUSD",1719792051106,[[3443.3,0.05196692],[3443.2,0.828],[3442.7,3.18698574],[3442.6,1.6951],[3442.4,1.03289504]],[[3443.9,2.368],[3444.1,0.060086],[3444.2,8.148],[3444.7,15.47],[3446.1,1.163286]]]
["bitfinex","ETHUSD",1719792054213,[[3443.3,0.05196692],[3443.2,0.828],[3442.7,3.18698574],[3442.6,1.6951],[3442.4,2.54969933]],[[3443.9,2.368],[3444.1,0.060086],[3444.2,8.148],[3444.7,15.47],[3446.1,1.163286]]]
["bitfinex","ETHUSD",1719792054409,[[3443.3,0.05196692],[3443.2,0.828],[3442.7,3.18698574],[3442.6,1.6951],[3442.4,1.03289504]],[[3443.9,2.368],[3444.1,0.060086],[3444.2,8.148],[3444.7,15.47],[3446.1,1.163286]]]
["bitfinex","ETHUSD",1719792055810,[[3443.3,0.05196692],[3442.7,3.18698574],[3442.6,1.6951],[3442.4,1.03289504],[3442.3,0.6104055]],[[3443.9,2.368],[3444.1,0.060086],[3444.2,8.148],[3444.7,15.47],[3446.1,1.163286]]]
["bitfinex","ETHUSD",1719792056012,[[3443.3,0.05196692],[3443.2,0.828],[3442.8,3.0],[3442.7,0.18698574],[3442.6,1.6951]],[[3443.9,2.368],[3444.1,0.060086],[3444.2,8.148],[3444.7,15.47],[3446.1,1.163286]]]
["bitfinex","ETHUSD",1719792056183,[[3443.2,0.828],[3442.8,3.0],[3442.7,0.18698574],[3442.6,1.6951],[3442.5,0.186986]],[[3443.9,2.368],[3444.1,0.060086],[3444.2,8.148],[3444.7,15.47],[3446.1,1.163286]]]
["bitfinex","ETHUSD",1719792056379,[[3443.4,0.05190277],[3443.2,0.828],[3442.7,3.18698574],[3442.6,1.6951],[3442.5,0.186986]],[[3443.9,2.368],[3444.1,0.060086],[3444.2,8.148],[3444.7,15.47],[3446.1,1.163286]]]
["bitfinex","ETHUSD",1719792056584,[[3443.3,0.05196844],[3443.0,0.828],[3442.7,3.18698574],[3442.6,1.6951],[3442.5,0.186986]],[[3443.9,2.368],[3444.0,0.828],[3444.1,0.060086],[3444.2,7.32],[3444.7,15.47]]]
["bitfinex","ETHUSD",1719792056827,[[3443.0,0.828],[3442.7,3.18698574],[3442.6,1.6951],[3442.5,0.186986],[3441.8,1.39762408]],[[3443.9,2.428086],[3444.0,0.828],[3444.2,7.32],[3444.7,15.47],[3668.0,0.00307273]]]
["bitfinex","ETHUSD",1719792057137,[[3443.0,0.828],[3442.7,3.18698574],[3442.6,1.6951],[3442.5,0.186986],[3441.8,1.39762408]],[[3443.9,2.428086],[3444.0,0.828],[3444.2,7.32],[3444.7,15.47],[3450.8,13.34509748]]]
["bitfinex","ETHUSD",1719792057294,[[3443.1,0.05209271],[3443.0,0.828],[3442.7,3.18698574],[3442.6,1.6951],[3442.5,0.186986]],[[3443.9,2.428086],[3444.0,0.828],[3444.2,7.32],[3444.7,15.47],[3448.1,2.41041709]]]
["bitfinex","ETHUSD",1719792057491,[[3443.1,0.05209271],[3442.7,3.18698574],[3442.6,1.6951],[3442.5,0.186986],[3442.2,1.51680548]],[[3443.9,0.888086],[3444.2,7.32],[3444.7,15.47],[3445.7,1.00633578],[3445.8,20.36]]]
["bitfinex","ETHUSD",1719792057696,[[3442.7,0.18698574],[3442.5,1.014986],[3442.3,4.6951],[3442.1,1.51694599],[3442.0,0.6104055]],[[3443.6,2.3469],[3443.7,0.828],[3443.8,0.060086],[3443.9,0.8208086],[3444.2,7.32]]]
["bitfinex","ETHUSD",1719792057897,[[3442.8,0.05228979],[3442.7,1.01498574],[3442.3,4.6951],[3442.1,1.51694599],[3442.0,0.6104055]],[[3443.5,0.060086],[3443.6,2.3469],[3443.8,0.828],[3443.9,0.8208086],[3444.2,7.32]]]
["bitfinex","ETHUSD",1719792058132,[[3442.8,0.05228979],[3442.7,0.18698574],[3442.3,4.6951],[3441.9,0.6104055],[3441.7,0.75]],[[3443.5,0.060086],[3444.2,7.32],[3448.8,1.88859313],[3450.8,16.41492605],[3462.1,3.0]]]
["bitfinex","ETHUSD",1719792058327,[[3442.8,0.05228979],[3442.7,0.828],[3442.3,1.6951],[3442.0,5.12740676],[3441.7,0.75]],[[3443.4,2.3113],[3443.7,0.828],[3444.1,0.060086],[3444.2,7.32],[3445.6,2.91260754]]]
["bitfinex","ETHUSD",1719792058639,[[3442.8,0.05228979],[3442.7,0.828],[3442.4,3.28289504],[3442.3,1.6951],[3442.0,0.6104055]],[[3443.4,2.3113],[3443.6,0.060086],[3443.7,0.828],[3444.2,7.32],[3445.6,2.91260754]]]
["bitfinex","ETHUSD",1719792058961,[[3442.8,0.05228979],[3442.4,3.28289504],[3442.0,0.6104055]],[[3443.4,2.3113],[3443.6,0.060086],[3443.7,0.828],[3444.2,7.32],[3445.6,2.91260754]]]
["bitfinex","ETHUSD",1719792058962,[[3442.8,0.05228979],[3442.4,3.0],[3442.0,3.21210126],[3441.9,0.6104055],[3441.7,0.91560825]],[[3443.3,0.060086],[3443.5,0.828],[3444.2,7.32],[3445.4,1.5],[3445.6,2.16260754]]]
["bitfinex","ETHUSD",1719792059097,[[3442.8,0.05228979],[3442.0,1.6951],[3441.8,1.51700126],[3441.7,0.6104055],[3441.6,0.91560825]],[[3443.2,2.3113],[3443.3,0.060086],[3443.5,0.828],[3444.1,3.732],[3444.2,7.70358171]]]
["bitfinex","ETHUSD",1719792059292,[[3442.4,0.828],[3442.0,1.6951],[3441.8,1.51700126],[3441.7,0.6104055],[3441.5,0.91560825]],[[3443.2,2.3113],[3443.3,0.060086],[3443.5,0.828],[3443.7,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792059531,[[3442.5,0.05248793],[3442.4,0.828],[3442.0,1.6951],[3441.7,0.6104055],[3441.6,1.51700126]],[[3443.2,2.3113],[3443.3,0.060086],[3443.5,0.828],[3443.7,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792059749,[[3442.5,0.05248793],[3442.4,0.828],[3442.0,1.6951],[3441.7,2.12740676]],[[3443.2,2.3113],[3443.3,0.060086],[3443.5,0.828],[3443.7,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792059750,[[3442.5,0.05248793],[3442.4,0.828],[3442.0,1.6951],[3441.7,2.12740676],[3441.0,2.02351626]],[[3443.2,2.3113],[3443.3,0.060086],[3443.5,0.828],[3443.7,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792059919,[[3442.5,0.05248793],[3442.0,1.6951],[3441.7,0.6104055],[3441.6,1.51700126],[3441.1,2.02351626]],[[3443.2,2.3113],[3443.3,0.060086],[3443.5,0.828],[3443.7,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792060123,[[3442.1,0.828],[3441.7,1.6951],[3441.4,2.12740676],[3441.3,8.98560825],[3441.2,0.75]],[[3443.0,2.3113],[3443.1,0.888086],[3443.7,7.32],[3444.0,15.47],[3445.1,1.5]]]
["bitfinex","ETHUSD",1719792060434,[[3442.2,0.05270492],[3441.7,1.6951],[3441.3,1.51700126],[3441.2,0.6104055],[3441.0,0.91560825]],[[3442.9,0.888086],[3443.3,7.32],[3443.6,0.732],[3444.0,15.47],[3444.6,0.31708314]]]
["bitfinex","ETHUSD",1719792060744,[[3442.1,0.828],[3441.7,1.6951],[3441.2,0.6104055],[3441.1,1.51732746],[3441.0,1.66560825]],[[3442.8,2.3113],[3443.1,0.828],[3443.2,0.060086],[3443.3,7.32],[3443.8,0.39346618]]]
["bitfinex","ETHUSD",1719792060951,[[3442.1,0.828],[3441.7,1.6951],[3441.5,0.29200605],[3441.2,1.51732746],[3441.1,0.6104055]],[[3442.8,2.3113],[3443.0,0.060086],[3443.1,0.828],[3443.3,7.32],[3443.8,0.39346618]]]
["bitfinex","ETHUSD",1719792061610,[[3442.1,0.828],[3441.7,1.6951],[3441.5,0.29200605],[3441.0,2.87773296],[3440.9,1.66560825]],[[3442.8,2.3113],[3443.0,0.060086],[3443.1,0.828],[3443.3,7.32],[3443.8,0.39346618]]]
["bitfinex","ETHUSD",1719792061810,[[3441.7,1.6951],[3441.5,2.28000605],[3441.0,2.87773296],[3440.9,1.66560825],[3440.3,2.02351626]],[[3442.8,2.3113],[3443.0,0.060086],[3443.3,7.32],[3443.8,2.38146618],[3445.9,1.988]]]
["bitfinex","ETHUSD",1719792062044,[[3441.7,1.6951],[3441.5,2.28000605],[3441.0,2.87773296],[3440.9,1.66560825],[3440.6,0.2914]],[[3442.8,2.3113],[3443.0,0.060086],[3443.3,7.32],[3443.8,2.38146618],[3445.5,1.00664988]]]
["bitfinex","ETHUSD",1719792062214,[[3441.8,0.05298158],[3441.7,1.6951],[3441.6,3.0],[3441.5,2.28000605],[3441.2,0.75]],[[3442.8,2.3113],[3443.0,0.060086],[3443.3,7.32],[3443.8,2.38146618],[3445.6,3.46535149]]]
["bitfinex","ETHUSD",1719792062414,[[3441.9,0.53290321],[3441.8,0.05298158],[3441.7,1.6951],[3441.6,3.0],[3441.5,2.28000605]],[[3442.8,2.3113],[3443.0,0.060086],[3443.3,7.32],[3443.8,2.38146618],[3445.6,3.46535149]]]
["bitfinex","ETHUSD",1719792062613,[[3441.9,0.53290321],[3441.8,0.05298158],[3441.7,1.6951],[3441.6,3.0],[3441.5,2.28000605]],[[3442.8,2.3113],[3443.0,0.060086],[3443.3,7.32],[3443.8,1.988],[3445.0,0.75]]]
["bitfinex","ETHUSD",1719792062808,[[3441.9,0.53290321],[3441.7,1.6951],[3441.6,3.0],[3441.5,2.28000605]],[[3442.8,2.3113],[3443.0,0.060086],[3443.3,7.32],[3443.8,1.988],[3445.0,0.75]]]
["bitfinex","ETHUSD",1719792062809,[[3442.0,0.05285011],[3441.9,0.53290321],[3441.7,1.6951],[3441.6,3.0],[3441.5,2.28000605]],[[3442.8,2.3113],[3443.0,0.060086],[3443.3,7.32],[3443.8,1.988],[3445.0,0.75]]]
["bitfinex","ETHUSD",1719792063025,[[3442.1,0.05809506],[3442.0,0.05285011],[3441.9,0.47480816],[3441.7,1.6951],[3441.6,3.0]],[[3442.8,2.3113],[3443.0,0.060086],[3443.3,7.32],[3443.8,1.988],[3445.1,0.75]]]
["bitfinex","ETHUSD",1719792063443,[[3442.2,0.05104816],[3441.9,2.46280816],[3441.7,1.6951],[3441.6,3.0],[3441.5,0.29200605]],[[3442.8,2.3113],[3443.3,7.32],[3444.2,2.37158171],[3445.3,0.75],[3445.5,3.91900354]]]
["bitfinex","ETHUSD",1719792063647,[[3442.2,0.10914322],[3442.0,3.0],[3441.9,2.46280816],[3441.7,1.6951],[3441.6,3.0]],[[3442.8,2.3113],[3443.3,7.32],[3444.2,1.988],[3445.3,0.75],[3445.5,2.16240619]]]
["bitfinex","ETHUSD",1719792063949,[[3442.3,0.10906617],[3442.2,0.55719514],[3442.0,3.0],[3441.9,1.988],[3441.7,1.6951]],[[3442.8,2.3113],[3443.3,7.32],[3444.2,1.988],[3445.3,0.75],[3445.5,2.16240619]]]
["bitfinex","ETHUSD",1719792064136,[[3442.3,0.10906617],[3442.2,0.55719514],[3442.0,3.0],[3441.9,1.988],[3441.7,1.6951]],[[3442.8,2.3113],[3443.3,7.32],[3444.2,1.988],[3445.3,1.5],[3445.5,2.16240619]]]
["bitfinex","ETHUSD",1719792064952,[[3442.4,0.05809084],[3442.3,0.05097539],[3442.2,0.55719514],[3442.0,3.0],[3441.9,1.988]],[[3442.8,2.3113],[3443.3,7.32],[3444.2,1.988],[3445.3,1.5],[3445.5,2.16240619]]]
["bitfinex","ETHUSD",1719792065114,[[3442.5,0.05083892],[3442.2,0.55719514],[3442.0,3.0],[3441.9,1.988],[3441.1,2.26732746]],[[3442.8,2.3113],[3443.3,7.32],[3444.2,1.988],[3445.3,1.5],[3445.5,2.16240619]]]
["bitfinex","ETHUSD",1719792065311,[[3442.2,0.55719514],[3442.0,3.0],[3441.2,0.6104055],[3441.1,2.26732746],[3440.9,1.970811]],[[3442.8,2.3113],[3443.2,0.060086],[3443.3,7.32],[3444.2,2.34663055],[3444.9,0.75]]]
["bitfinex","ETHUSD",1719792065523,[[3442.3,0.05097035],[3442.2,0.55719514],[3441.6,4.988],[3441.1,0.75],[3441.0,0.6104055]],[[3442.8,2.3113],[3443.2,0.060086],[3443.3,7.32],[3443.8,1.988],[3443.9,3.94323079]]]
["bitfinex","ETHUSD",1719792065725,[[3441.6,4.988],[3441.1,0.75],[3441.0,0.6104055],[3440.5,9.13794598],[3440.4,4.46105188]],[[3442.8,2.3113],[3443.2,0.060086],[3443.3,7.32],[3443.8,1.988],[3443.9,3.94323079]]]
["bitfinex","ETHUSD",1719792065925,[[3441.8,0.7488096],[3441.6,4.988],[3441.1,0.75],[3441.0,0.6104055],[3440.5,9.13794598]],[[3442.8,2.3113],[3443.2,0.060086],[3443.3,7.32],[3443.8,1.988],[3443.9,3.94323079]]]
["bitfinex","ETHUSD",1719792066319,[[3441.8,0.7488096],[3441.6,4.988],[3441.3,0.75],[3441.0,0.6104055],[3440.9,2.26731024]],[[3442.8,2.3113],[3443.2,0.060086],[3443.3,7.32],[3443.8,1.988],[3443.9,3.94323079]]]
["bitfinex","ETHUSD",1719792066548,[[3441.8,0.7488096],[3441.6,4.988],[3441.3,0.75],[3441.0,0.6104055],[3440.9,3.18291849]],[[3442.8,2.3113],[3443.2,0.060086],[3443.3,7.32],[3443.8,1.988],[3443.9,3.94323079]]]
["bitfinex","ETHUSD",1719792066753,[[3441.8,0.7488096],[3441.6,4.988],[3441.3,0.75],[3441.1,0.6104055],[3441.0,1.51731024]],[[3442.8,2.3113],[3443.2,0.060086],[3443.3,7.32],[3443.8,1.988],[3443.9,3.94323079]]]
["bitfinex","ETHUSD",1719792067051,[[3441.8,0.7488096],[3441.6,4.988],[3441.3,0.75],[3441.1,0.6104055],[3441.0,2.43291849]],[[3442.8,2.3113],[3443.2,0.060086],[3443.3,7.32],[3443.8,1.988],[3443.9,3.94323079]]]
["bitfinex","ETHUSD",1719792067352,[[3441.8,0.7488096],[3441.6,4.988],[3441.3,0.75],[3441.1,0.6104055],[3441.0,1.51731024]],[[3442.8,2.3113],[3443.2,0.060086],[3443.3,7.32],[3443.8,1.988],[3443.9,3.94323079]]]
["bitfinex","ETHUSD",1719792067553,[[3441.8,0.7488096],[3441.6,4.988],[3441.3,0.75],[3441.1,0.6104055],[3440.9,3.18291849]],[[3442.8,2.3113],[3443.2,0.060086],[3443.3,7.32],[3443.9,3.94323079],[3450.3,3.06982857]]]
["bitfinex","ETHUSD",1719792067720,[[3441.8,0.7488096],[3441.6,4.988],[3441.5,1.04200605],[3441.1,0.6104055],[3440.9,3.18291849]],[[3442.8,2.3113],[3443.2,0.060086],[3443.3,7.32],[3443.9,3.94323079],[3444.0,14.458]]]
["bitfinex","ETHUSD",1719792068215,[[3441.9,0.05809527],[3441.8,0.7488096],[3441.6,4.988],[3441.5,1.04200605],[3441.2,0.75]],[[3442.8,2.3113],[3443.2,0.060086],[3443.3,7.32],[3443.9,3.94323079],[3444.0,14.458]]]
["bitfinex","ETHUSD",1719792068420,[[3441.9,0.05809527],[3441.8,3.7488096],[3441.6,4.988],[3441.5,1.04200605],[3441.2,0.75]],[[3442.8,2.3113],[3443.3,7.32],[3443.9,3.94323079],[3444.0,14.458],[3450.3,4.57976607]]]
["bitfinex","ETHUSD",1719792068719,[[3442.1,1.6951],[3442.0,2.0391781],[3441.9,0.05809527],[3441.8,4.44751061],[3441.5,0.29200605]],[[3443.2,2.461],[3443.3,7.32],[3443.9,3.0],[3444.0,12.47],[3444.4,1.988]]]
["bitfinex","ETHUSD",1719792068924,[[3442.4,1.988],[3442.2,0.10913263],[3442.1,4.6951],[3442.0,0.75],[3441.8,3.69751061]],[[3443.2,2.461],[3443.3,7.32],[3444.0,12.47],[3444.2,0.39323079],[3444.3,3.0]]]
["bitfinex","ETHUSD",1719792069147,[[3442.5,0.31864748],[3442.4,1.988],[3442.1,4.6951],[3442.0,0.75],[3441.8,3.69751061]],[[3443.2,2.461],[3443.3,7.32],[3444.0,12.47],[3444.4,0.39323079],[3444.6,0.35863055]]]
["bitfinex","ETHUSD",1719792069342,[[3442.5,0.31864748],[3442.4,1.988],[3442.1,4.6951],[3442.0,0.75],[3441.8,3.69751061]],[[3443.2,2.461],[3443.7,7.32],[3444.0,12.47],[3444.4,0.39323079],[3444.6,0.35863055]]]
["bitfinex","ETHUSD",1719792069550,[[3442.5,0.31864748],[3442.4,1.988],[3442.2,3.0],[3442.1,4.6951],[3442.0,0.75]],[[3443.2,2.461],[3443.6,0.060086],[3443.7,7.32],[3444.0,12.47],[3444.6,0.35863055]]]
["bitfinex","ETHUSD",1719792069745,[[3442.5,0.31864748],[3442.4,1.988],[3442.2,3.0],[3442.1,1.6951],[3442.0,0.75]],[[3443.2,2.461],[3443.6,0.060086],[3443.7,7.32],[3444.0,12.47],[3444.6,0.35863055]]]
["bitfinex","ETHUSD",1719792070456,[[3442.5,0.31864748],[3442.4,1.988],[3442.2,3.0],[3442.1,1.6951],[3442.0,0.75]],[[3443.2,2.461],[3443.6,0.060086],[3443.7,7.32],[3444.0,12.47],[3444.3,3.0]]]
["bitfinex","ETHUSD",1719792072836,[[3442.5,0.31864748],[3442.4,1.988],[3442.2,3.0],[3442.1,1.6951],[3442.0,0.75]],[[3443.6,0.060086],[3443.7,7.32],[3444.0,12.47],[3444.3,3.0]]]
["bitfinex","ETHUSD",1719792072837,[[3442.5,0.31864748],[3442.4,1.988],[3442.2,3.0],[3442.1,1.6951],[3442.0,0.75]],[[3443.6,0.060086],[3443.7,7.32],[3444.0,12.47],[3444.3,3.0],[3445.7,1.0064276]]]
["bitfinex","ETHUSD",1719792073068,[[3442.6,1.6951],[3442.5,0.31864748],[3442.4,1.988],[3442.2,3.0],[3442.0,0.75]],[[3443.7,7.32],[3444.0,12.47],[3444.3,3.0],[3445.7,1.0064276]]]
["bitfinex","ETHUSD",1719792073069,[[3442.6,1.6951],[3442.5,0.31864748],[3442.4,1.988],[3442.2,3.0],[3442.0,0.75]],[[3443.5,2.4259],[3443.7,7.32],[3444.0,12.47],[3444.3,3.0],[3445.0,0.39323079]]]
["bitfinex","ETHUSD",1719792073268,[[3442.7,0.05808059],[3442.6,1.6951],[3442.5,0.26056276],[3442.4,1.988],[3442.2,3.75]],[[3443.5,2.4259],[3443.7,7.32],[3444.3,3.0],[3444.5,12.47],[3445.0,0.39323079]]]
["bitfinex","ETHUSD",1719792073469,[[3442.8,0.05807903],[3442.7,0.05069894],[3442.6,1.6951],[3442.5,0.20971326],[3442.4,1.988]],[[3443.5,2.4259],[3443.7,7.32],[3444.3,3.0],[3444.5,12.47],[3445.0,0.39323079]]]
["bitfinex","ETHUSD",1719792073662,[[3442.8,0.25943815],[3442.7,0.05069894],[3442.6,1.6951],[3442.5,0.20971326],[3442.4,1.988]],[[3443.5,2.4259],[3444.1,7.32],[3444.3,3.0],[3444.5,12.47],[3449.2,0.01432064]]]
["bitfinex","ETHUSD",1719792073861,[[3442.9,0.05056754],[3442.8,0.25943815],[3442.6,1.6951],[3442.5,3.20971326],[3442.4,1.988]],[[3443.5,2.4259],[3444.0,0.060086],[3444.1,7.32],[3444.3,3.0],[3444.5,12.47]]]
["bitfinex","ETHUSD",1719792074062,[[3443.0,0.05807904],[3442.9,0.05056754],[3442.8,0.20135912],[3442.6,1.6951],[3442.5,3.20971326]],[[3443.5,2.4259],[3444.0,0.060086],[3444.1,7.32],[3444.3,3.0],[3444.5,12.47]]]
["bitfinex","ETHUSD",1719792074574,[[3443.2,1.6951],[3443.1,0.05040542],[3443.0,0.05807904],[3442.8,2.18935912],[3442.5,3.20971326]],[[3444.1,9.7459],[3444.5,12.47],[3447.6,1.988],[3448.3,5.52088793],[3448.8,0.45531812]]]
["bitfinex","ETHUSD",1719792074873,[[3443.1,0.05040542],[3442.9,1.6951],[3442.8,2.18935912],[3442.5,3.20971326],[3442.1,0.75]],[[3444.1,9.7459],[3444.5,12.47],[3445.2,1.988],[3445.4,0.35863055],[3447.6,1.988]]]
["bitfinex","ETHUSD",1719792075075,[[3443.1,0.39348645],[3442.9,4.6951],[3442.8,2.18935912],[3442.5,3.20971326],[3442.2,0.75]],[[3444.1,9.7459],[3444.5,12.47],[3445.2,1.988],[3445.4,0.35863055],[3445.5,0.39323079]]]
["bitfinex","ETHUSD",1719792075374,[[3443.2,0.05033973],[3443.1,0.39348645],[3442.9,4.6951],[3442.8,2.18935912],[3442.5,0.20971326]],[[3444.1,9.7459],[3444.5,12.47],[3445.2,1.988],[3445.4,0.35863055],[3445.5,0.39323079]]]
["bitfinex","ETHUSD",1719792075973,[[3443.2,0.05033973],[3443.1,0.39348645],[3442.9,4.6951],[3442.8,2.18935912],[3442.5,0.20971326]],[[3444.1,9.7459],[3444.5,12.47],[3444.9,3.0],[3445.2,1.988],[3445.4,0.35863055]]]
["bitfinex","ETHUSD",1719792077049,[[3443.2,0.05033973],[3443.1,0.39348645],[3442.9,4.6951],[3442.8,2.18935912],[3442.5,0.20971326]],[[3444.1,9.7459],[3444.5,12.47],[3444.9,3.0],[3445.0,0.39323079],[3445.2,1.988]]]
["bitfinex","ETHUSD",1719792077643,[[3443.2,0.05033973],[3443.1,0.39348645],[3442.9,4.6951],[3442.8,2.18935912],[3442.5,0.20971326]],[[3443.9,2.3209],[3444.0,0.060086],[3444.1,7.32],[3444.5,12.47],[3444.9,3.0]]]
["bitfinex","ETHUSD",1719792078074,[[3443.2,0.05033973],[3443.1,0.39348645],[3442.9,4.6951],[3442.8,2.18935912],[3442.5,0.20971326]],[[3443.9,2.3209],[3444.0,0.060086],[3444.1,7.32],[3444.5,12.47],[3444.8,1.988]]]
["bitfinex","ETHUSD",1719792078889,[[3443.2,0.05033973],[3443.1,0.39348645],[3442.9,3.0],[3442.8,2.18935912],[3442.6,1.6951]],[[3443.9,2.3209],[3444.0,0.060086],[3444.1,7.32],[3444.5,12.47],[3444.8,1.988]]]
["bitfinex","ETHUSD",1719792079055,[[3443.2,0.05033973],[3443.1,0.39348645],[3442.9,3.0],[3442.8,2.18935912],[3442.6,1.6951]],[[3443.8,0.060086],[3443.9,2.3209],[3444.1,7.32],[3444.5,12.47],[3444.8,1.988]]]
["bitfinex","ETHUSD",1719792080878,[[3443.2,0.05033973],[3443.1,0.39348645],[3442.9,3.0],[3442.8,2.18935912],[3442.6,1.6951]],[[3443.8,0.060086],[3444.1,7.32],[3444.5,12.47],[3444.8,1.988],[3448.3,5.52088793]]]
["bitfinex","ETHUSD",1719792081177,[[3443.2,0.05033973],[3443.1,0.39348645],[3442.9,3.0],[3442.8,0.20135912],[3442.6,1.6951]],[[3443.7,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.5,12.47],[3444.8,1.988]]]
["bitfinex","ETHUSD",1719792081376,[[3443.2,0.05033973],[3443.1,0.39348645],[3442.8,0.20135912],[3442.6,3.0]],[[3444.1,7.32],[3444.5,12.47]]]
["bitfinex","ETHUSD",1719792081377,[[3443.2,0.05033973],[3443.1,0.39348645],[3442.8,0.20135912],[3442.6,3.0],[3442.3,3.6831]],[[3443.6,0.060086],[3444.1,7.32],[3444.4,1.988],[3444.5,12.47],[3445.6,0.75]]]
["bitfinex","ETHUSD",1719792081584,[[3443.2,0.05033973],[3442.8,0.20135912],[3442.3,3.6831]],[[3443.6,0.060086],[3444.1,7.32],[3444.4,1.988],[3444.5,12.47],[3445.6,0.75]]]
["bitfinex","ETHUSD",1719792081585,[[3443.2,0.05033973],[3442.8,0.20135912],[3442.4,3.0],[3442.3,3.6831],[3441.8,0.75]],[[3443.5,2.2918],[3444.0,0.54309051],[3444.1,7.32],[3444.4,1.988],[3444.5,12.47]]]
["bitfinex","ETHUSD",1719792081890,[[3442.4,3.0],[3442.3,3.6831],[3441.8,0.75]],[[3443.5,2.2918],[3444.0,0.54309051],[3444.1,7.32],[3444.4,1.988],[3444.5,12.47]]]
["bitfinex","ETHUSD",1719792081891,[[3442.4,3.0],[3442.3,3.6831],[3441.8,0.75],[3441.6,7.9294436],[3441.5,1.6641654]],[[3443.5,2.2918],[3444.0,0.54309051],[3444.1,7.32],[3444.4,1.988],[3444.5,12.47]]]
["bitfinex","ETHUSD",1719792082055,[[3442.4,3.0],[3442.3,3.6831],[3441.8,0.75],[3441.6,7.9294436],[3441.5,1.6641654]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.4,1.988],[3444.5,12.47]]]
["bitfinex","ETHUSD",1719792082254,[[3442.6,0.05071023],[3442.4,3.0],[3442.3,3.6831],[3441.8,0.75],[3441.6,7.92948575]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.4,1.988],[3444.5,12.47]]]
["bitfinex","ETHUSD",1719792082457,[[3442.6,0.74506258],[3442.4,3.0],[3442.3,3.6831],[3441.8,0.75],[3441.7,0.75]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.4,1.988],[3444.5,12.47]]]
["bitfinex","ETHUSD",1719792084174,[[3442.7,0.05808235],[3442.6,0.74506258],[3442.4,3.0],[3442.3,3.6831],[3442.0,1.03663956]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.4,1.988],[3444.5,12.47]]]
["bitfinex","ETHUSD",1719792084370,[[3442.7,0.10872688],[3442.6,0.69435235],[3442.4,3.0],[3442.3,3.6831],[3442.0,1.03663956]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.4,1.988],[3444.5,12.47]]]
["bitfinex","ETHUSD",1719792084575,[[3442.8,0.05808237],[3442.7,0.05064453],[3442.6,0.69435235],[3442.4,3.0],[3442.3,3.6831]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.4,1.988],[3444.5,12.47]]]
["bitfinex","ETHUSD",1719792084777,[[3442.8,0.10866119],[3442.6,0.69435235],[3442.4,3.0],[3442.3,3.6831],[3441.6,0.91422863]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.4,1.988],[3444.5,12.47]]]
["bitfinex","ETHUSD",1719792085174,[[3442.8,0.10866119],[3442.6,0.69435235],[3442.4,3.0],[3442.3,3.6831],[3441.6,2.43114208]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.4,1.988],[3444.5,12.47]]]
["bitfinex","ETHUSD",1719792085371,[[3442.8,0.10866119],[3442.6,0.69435235],[3442.4,3.0],[3442.3,3.6831],[3441.6,0.91422863]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.4,1.988],[3444.5,12.47]]]
["bitfinex","ETHUSD",1719792085590,[[3442.8,0.10866119],[3442.7,1.988],[3442.6,0.69435235],[3442.4,3.0],[3442.3,1.6951]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.5,12.47],[3482.2,0.33183378]]]
["bitfinex","ETHUSD",1719792085803,[[3442.9,0.27910135],[3442.8,0.10866119],[3442.7,4.988],[3442.4,3.0],[3442.3,1.6951]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.5,12.47],[3444.9,5.34663055]]]
["bitfinex","ETHUSD",1719792086002,[[3443.0,0.05808028],[3442.9,0.32960794],[3442.8,3.0],[3442.7,1.988],[3442.4,3.0]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.5,12.47],[3444.9,5.34663055]]]
["bitfinex","ETHUSD",1719792086293,[[3443.0,0.05808028],[3442.9,0.32960794],[3442.7,1.988],[3442.4,3.0],[3441.7,1.66422863]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.5,12.47],[3444.9,5.34663055]]]
["bitfinex","ETHUSD",1719792086594,[[3443.1,0.05037521],[3443.0,0.05808028],[3442.9,0.27910135],[3442.7,1.988],[3442.4,3.0]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.5,12.47],[3444.9,5.34663055]]]
["bitfinex","ETHUSD",1719792087106,[[3443.1,0.05037521],[3442.9,0.27910135],[3442.4,3.29395459],[3442.3,3.6831],[3441.6,0.91422863]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.5,12.47],[3444.9,5.34663055]]]
["bitfinex","ETHUSD",1719792087278,[[3443.1,0.05037521],[3442.4,3.29395459],[3442.3,3.6831],[3441.7,1.35948575],[3441.5,2.43114208]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.5,12.47],[3444.9,5.34663055]]]
["bitfinex","ETHUSD",1719792087595,[[3443.2,0.05030549],[3442.4,3.29395459],[3442.3,3.6831],[3441.7,1.35948575],[3441.5,2.43114208]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.5,14.458],[3444.9,3.35863055]]]
["bitfinex","ETHUSD",1719792087801,[[3442.4,3.29395459],[3442.3,3.6831],[3441.7,1.35948575],[3441.5,2.43114208],[3438.9,3.5345097]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.5,14.458],[3444.9,3.35863055]]]
["bitfinex","ETHUSD",1719792087985,[[3442.5,0.69770546],[3442.4,3.29395459],[3442.3,3.6831],[3441.8,0.75],[3441.7,0.6094576]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.5,14.458],[3444.9,3.35863055]]]
["bitfinex","ETHUSD",1719792088296,[[3442.5,0.74847083],[3442.4,3.29395459],[3442.3,3.6831],[3441.8,0.75],[3441.7,0.6094576]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.5,14.458],[3444.9,3.35863055]]]
["bitfinex","ETHUSD",1719792088664,[[3442.5,0.74847083],[3442.4,3.29395459],[3442.3,3.6831],[3441.8,0.75]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.5,14.458],[3444.9,3.35863055]]]
["bitfinex","ETHUSD",1719792088665,[[3442.5,0.74847083],[3442.4,3.29395459],[3442.3,3.6831],[3441.8,0.75],[3441.6,1.7728596]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.5,14.458],[3444.9,3.35863055]]]
["bitfinex","ETHUSD",1719792088865,[[3442.5,0.74847083],[3442.4,3.29395459],[3442.3,3.6831],[3441.8,0.75],[3441.7,0.6094576]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.5,14.458],[3444.9,3.35863055]]]
["bitfinex","ETHUSD",1719792090369,[[3442.5,0.74847083],[3442.4,3.29395459],[3441.8,0.75],[3441.7,0.6094576]],[[3443.5,2.2918],[3444.0,0.060086],[3444.1,7.32],[3444.5,14.458],[3444.9,3.35863055]]]
["bitfinex","ETHUSD",1719792090370,[[3442.5,0.74847083],[3442.4,3.0],[3442.0,1.6951],[3441.9,1.988],[3441.6,0.6094576]],[[3443.4,2.326386],[3444.1,7.32],[3444.4,0.38928371],[3444.5,14.458],[3444.9,3.35863055]]]
["bitfinex","ETHUSD",1719792090576,[[3442.5,0.74847083],[3442.0,1.6951],[3441.9,1.988],[3441.6,0.6094576]],[[3443.4,2.326386],[3444.1,7.32],[3444.4,0.38928371],[3444.5,14.458],[3444.9,3.35863055]]]
["bitfinex","ETHUSD",1719792090577,[[3442.5,0.05076537],[3442.1,0.28527004],[3442.0,4.6951],[3441.9,1.988],[3441.6,0.75]],[[3443.2,2.2663],[3443.3,0.060086],[3444.1,9.308],[3444.4,0.74791426],[3444.5,15.47]]]
["bitfinex","ETHUSD",1719792090794,[[3442.1,0.28527004],[3442.0,4.6951],[3441.9,1.988],[3441.4,0.6094576],[3441.3,1.913504]],[[3443.2,2.2663],[3444.0,0.060086],[3444.1,9.308],[3444.4,0.74791426],[3444.5,15.47]]]
["bitfinex","ETHUSD",1719792090984,[[3442.6,0.05069966],[3442.0,4.6951],[3441.9,1.988],[3441.4,0.6094576],[3441.3,0.75]],[[3443.2,2.2663],[3444.0,0.060086],[3444.1,9.308],[3444.4,0.74791426],[3444.5,15.47]]]
["bitfinex","ETHUSD",1719792090985,[[3442.6,0.05069966],[3442.0,4.6951],[3441.9,1.988],[3441.4,0.6094576],[3441.3,0.75]],[[3443.2,2.2663],[3443.4,7.32],[3444.0,0.060086],[3444.1,1.988],[3444.4,0.74791426]]]
["bitfinex","ETHUSD",1719792091301,[[3442.0,4.6951],[3441.9,1.988],[3441.4,0.6094576],[3441.3,0.75],[3441.2,4.34480387]],[[3443.2,2.2663],[3443.3,0.060086],[3443.4,7.32],[3444.1,1.988],[3444.4,0.74791426]]]
["bitfinex","ETHUSD",1719792091493,[[3442.7,0.05063396],[3442.1,0.66831],[3442.0,4.6951],[3441.9,1.988],[3441.6,0.75]],[[3443.2,2.2663],[3443.3,0.060086],[3443.4,7.32],[3444.1,1.988],[3444.4,0.74791426]]]
["bitfinex","ETHUSD",1719792091701,[[3442.1,0.66831],[3442.0,4.6951],[3441.9,1.988],[3441.6,0.75],[3440.1,5.69942736]],[[3443.2,2.2663],[3443.3,0.060086],[3443.4,7.32],[3444.1,1.988],[3444.4,0.74791426]]]
["bitfinex","ETHUSD",1719792092001,[[3442.2,0.05096252],[3442.1,0.66831],[3442.0,4.6951],[3441.9,1.988],[3441.6,0.75]],[[3443.2,2.2663],[3443.3,0.060086],[3443.4,7.32],[3444.1,1.988],[3444.4,0.74791426]]]
["bitfinex","ETHUSD",1719792093381,[[3442.3,0.0580898],[3442.2,0.05096252],[3442.1,0.66831],[3442.0,4.6951],[3441.9,1.988]],[[3443.2,2.2663],[3443.3,0.060086],[3443.4,7.32],[3444.4,0.74791426],[3444.5,17.458]]]
["bitfinex","ETHUSD",1719792093578,[[3442.4,0.05083109],[3442.3,0.0580898],[3442.1,0.66831],[3442.0,4.6951],[3441.9,1.988]],[[3443.2,2.2663],[3443.3,0.060086],[3443.4,7.32],[3444.4,0.74791426],[3444.5,17.458]]]
["bitfinex","ETHUSD",1719792093770,[[3442.5,0.0580898],[3442.4,0.05083109],[3442.1,0.66831],[3442.0,4.9873894],[3441.9,1.988]],[[3443.2,2.2663],[3443.3,0.060086],[3443.4,7.32],[3444.4,0.74791426],[3444.5,17.458]]]
["bitfinex","ETHUSD",1719792093981,[[3442.6,0.05069966],[3442.5,0.0580898],[3442.1,0.66831],[3442.0,4.9873894],[3441.9,1.988]],[[3443.2,2.2663],[3443.3,0.060086],[3443.4,7.32],[3444.4,0.74791426],[3444.5,17.458]]]
["bitfinex","ETHUSD",1719792094587,[[3442.6,0.05069966],[3442.1,0.66831],[3442.0,3.0],[3441.3,1.5],[3441.2,3.59509118]],[[3443.1,0.060086],[3443.2,2.2663],[3443.4,7.32],[3444.1,1.988],[3444.4,0.74791426]]]
["bitfinex","ETHUSD",1719792094902,[[3441.6,3.6831],[3441.3,0.75],[3441.1,0.60963722],[3441.0,7.32],[3440.9,4.57946348]],[[3443.1,0.060086],[3443.2,2.2663],[3443.4,7.32],[3444.1,1.988],[3444.4,0.74791426]]]
["bitfinex","ETHUSD",1719792094903,[[3441.6,3.6831],[3441.3,0.75],[3441.1,0.60963722],[3441.0,7.32],[3440.9,4.57946348]],[[3443.0,2.4869],[3443.1,0.060086],[3443.2,0.9646386],[3443.4,7.32],[3443.8,0.38857768]]]
["bitfinex","ETHUSD",1719792095110,[[3442.7,0.05063396],[3441.6,3.6831],[3441.4,0.66831],[3441.3,0.75],[3441.0,7.92963722]],[[3442.8,2.3473],[3442.9,0.060086],[3443.4,7.32],[3443.8,0.38857768],[3444.0,3.0]]]
["bitfinex","ETHUSD",1719792095279,[[3441.6,3.6831],[3441.4,0.66831],[3441.3,1.04427977],[3441.0,7.92963722],[3440.8,3.15407662]],[[3442.8,2.3473],[3443.3,0.060086],[3443.4,7.32],[3443.8,0.38857768],[3444.0,3.0]]]
["bitfinex","ETHUSD",1719792095602,[[3441.7,0.435141],[3441.6,3.6831],[3441.4,0.66831],[3441.3,1.04427977],[3441.0,7.92963722]],[[3442.8,2.3473],[3443.3,0.060086],[3443.4,7.32],[3443.8,0.38857768],[3444.0,3.0]]]
["bitfinex","ETHUSD",1719792095805,[[3441.7,0.48643218],[3441.6,3.6831],[3441.4,0.66831],[3441.3,1.04427977],[3441.0,7.92963722]],[[3442.8,2.3473],[3443.3,0.060086],[3443.4,7.32],[3443.8,0.38857768],[3444.0,3.0]]]
["bitfinex","ETHUSD",1719792096222,[[3441.7,0.48643218],[3441.6,3.6831],[3441.3,1.04427977],[3441.0,7.32],[3440.9,2.75753052]],[[3442.8,2.3473],[3443.3,0.060086],[3443.4,7.32],[3443.8,0.38857768],[3444.0,3.0]]]
["bitfinex","ETHUSD",1719792096369,[[3441.7,3.48643218],[3441.6,3.6831],[3441.3,1.04427977],[3441.0,7.32],[3440.9,2.75753052]],[[3442.8,2.3473],[3443.3,0.060086],[3443.4,7.32],[3443.8,0.38857768],[3444.0,3.0]]]
["bitfinex","ETHUSD",1719792096723,[[3441.7,0.48643218],[3441.6,3.6831],[3441.3,1.04427977],[3441.1,3.0],[3441.0,7.92963722]],[[3442.8,2.3473],[3443.3,0.060086],[3443.4,7.32],[3443.8,0.38857768],[3444.0,3.0]]]
["bitfinex","ETHUSD",1719792096887,[[3441.7,3.48643218],[3441.6,3.6831],[3441.3,1.04427977],[3441.1,3.0],[3441.0,7.92963722]],[[3442.7,0.060086],[3442.8,2.3473],[3443.4,7.32],[3443.8,0.38857768],[3444.0,3.0]]]
["bitfinex","ETHUSD",1719792097086,[[3441.8,0.71695322],[3441.7,3.05129118],[3441.6,3.6831],[3441.3,1.04427977],[3441.0,7.92963722]],[[3442.7,0.060086],[3443.4,7.32],[3443.8,0.38857768],[3444.0,3.0],[3445.5,0.28462032]]]
["bitfinex","ETHUSD",1719792097301,[[3441.8,0.76817866],[3441.7,3.0],[3441.6,3.6831],[3441.3,1.04427977],[3441.0,7.32]],[[3443.4,7.32],[3443.8,0.38857768],[3444.0,3.0],[3445.5,0.28462032]]]
["bitfinex","ETHUSD",1719792097302,[[3441.8,0.76817866],[3441.7,3.0],[3441.6,3.6831],[3441.3,1.04427977],[3441.0,7.32]],[[3442.6,2.4645],[3443.3,0.060086],[3443.4,7.32],[3443.8,0.38857768],[3444.0,3.0]]]
["bitfinex","ETHUSD",1719792097687,[[3441.8,0.76817866],[3441.7,3.0],[3441.6,3.6831],[3441.3,0.29427977],[3441.1,0.75]],[[3442.6,2.4645],[3443.3,0.060086],[3443.4,7.32],[3443.8,0.38857768],[3444.0,3.0]]]
["bitfinex","ETHUSD",1719792098590,[[3441.8,0.76817866],[3441.7,3.0],[3441.6,1.988],[3441.3,0.29427977],[3440.9,3.52485182]],[[3442.6,2.4645],[3443.3,0.060086],[3443.4,7.32],[3443.8,0.38857768],[3444.0,3.0]]]
["bitfinex","ETHUSD",1719792098920,[[3441.8,0.76817866],[3441.7,3.0],[3441.6,1.988],[3441.3,1.98937977],[3440.9,2.1478933]],[[3442.6,2.4645],[3443.3,0.060086],[3443.4,7.32],[3443.7,1.988],[3443.8,0.38857768]]]
["bitfinex","ETHUSD",1719792099429,[[3441.8,0.76817866],[3441.7,3.0],[3441.6,1.988],[3441.3,1.98937977],[3440.9,2.1478933]],[[3442.6,2.4645],[3442.9,7.32],[3443.3,0.060086],[3443.5,12.47],[3443.7,1.988]]]
["bitfinex","ETHUSD",1719792099719,[[3441.8,0.76817866],[3441.7,3.0],[3441.6,1.988],[3441.3,1.98937977],[3440.9,2.1478933]],[[3442.6,2.4645],[3442.9,7.32],[3443.5,12.47],[3443.7,1.988]]]
["bitfinex","ETHUSD",1719792099720,[[3441.8,0.76817866],[3441.7,3.0],[3441.6,1.988],[3441.3,1.98937977],[3440.9,2.1478933]],[[3442.6,2.4645],[3442.8,0.060086],[3442.9,7.32],[3443.5,12.47],[3443.7,1.988]]]
["bitfinex","ETHUSD",1719792100097,[[3441.8,0.76817866],[3441.7,3.0],[3441.6,1.988],[3441.3,1.98937977],[3440.9,1.3978933]],[[3442.6,2.4645],[3442.8,0.060086],[3442.9,7.32],[3443.5,12.47],[3443.7,1.988]]]
["bitfinex","ETHUSD",1719792100796,[[3441.8,0.76817866],[3441.7,3.0],[3441.6,1.988],[3441.3,1.98937977],[3440.9,1.3978933]],[[3442.5,0.060086],[3442.6,2.4645],[3442.9,7.32],[3443.5,12.47],[3443.7,1.988]]]
["bitfinex","ETHUSD",1719792102016,[[3441.8,0.76817866],[3441.7,3.0],[3441.6,1.988],[3441.3,1.98937977],[3440.9,2.1478933]],[[3442.5,0.060086],[3442.6,2.4645],[3442.9,7.32],[3443.5,12.47],[3443.7,1.988]]]
["bitfinex","ETHUSD",1719792102984,[[3441.8,0.76817866],[3441.7,3.0],[3441.6,1.988],[3441.3,1.98937977],[3440.9,1.3978933]],[[3442.5,0.060086],[3442.6,2.4645],[3442.9,7.32],[3443.5,12.47],[3443.7,1.988]]]
["bitfinex","ETHUSD",1719792103186,[[3441.8,0.76817866],[3441.7,3.0],[3441.6,1.988],[3441.3,1.98937977],[3440.9,1.3978933]],[[3442.4,2.3208],[3442.5,0.060086],[3442.9,7.32],[3443.5,12.47],[3443.7,1.988]]]
["bitfinex","ETHUSD",1719792103383,[[3441.8,0.76817866],[3441.7,3.0],[3441.6,1.988],[3441.3,1.98937977],[3440.9,1.3978933]],[[3442.4,2.3208],[3442.8,0.060086],[3442.9,7.32],[3443.5,12.47],[3443.7,1.988]]]
["bitfinex","ETHUSD",1719792104104,[[3441.8,0.76817866],[3441.7,3.0],[3441.6,1.988],[3441.3,0.29427977],[3440.9,1.3978933]],[[3442.4,2.3208],[3442.8,0.060086],[3442.9,7.32],[3443.5,12.47],[3443.7,1.988]]]
["bitfinex","ETHUSD",1719792104313,[[3441.8,0.76817866],[3441.7,3.0],[3441.6,1.988],[3441.3,0.29427977],[3441.1,1.6951]],[[3442.4,2.3208],[3442.8,0.060086],[3442.9,7.32],[3443.5,12.47],[3443.6,3.0]]]
["bitfinex","ETHUSD",1719792105413,[[3441.8,0.05122544],[3441.7,3.0],[3441.3,0.29427977],[3441.2,1.988],[3440.8,1.94672079]],[[3442.9,7.32],[3443.5,12.47],[3443.6,3.0]]]
["bitfinex","ETHUSD",1719792105414,[[3441.8,0.05122544],[3441.7,3.0],[3441.3,0.29427977],[3441.2,1.988],[3440.8,1.94672079]],[[3442.2,2.4146],[3442.3,0.060086],[3442.9,7.32],[3443.2,0.38857768],[3443.3,1.988]]]
["bitfinex","ETHUSD",1719792105715,[[3441.8,0.05122544],[3441.3,0.29427977],[3441.2,1.988],[3441.0,3.0],[3440.8,1.94672079]],[[3442.2,2.4146],[3442.9,7.32],[3443.2,0.38857768],[3443.3,1.988]]]
["bitfinex","ETHUSD",1719792105716,[[3441.8,0.05122544],[3441.3,0.29427977],[3441.2,1.988],[3441.0,3.0],[3440.8,1.94672079]],[[3442.2,2.4146],[3442.8,0.060086],[3442.9,7.32],[3443.2,0.38857768],[3443.3,1.988]]]
["bitfinex","ETHUSD",1719792106097,[[3441.2,1.988],[3441.0,3.0],[3440.8,1.94672079],[3440.4,0.75],[3440.3,0.60963722]],[[3442.1,2.474686],[3442.9,7.32],[3443.2,0.38857768],[3443.3,1.988],[3449.9,7.52848354]]]
["bitfinex","ETHUSD",1719792106303,[[3441.9,0.05118487],[3441.2,1.988],[3441.0,3.0],[3440.8,1.94672079],[3440.4,0.75]],[[3442.1,2.4146],[3442.8,0.060086],[3442.9,7.32],[3443.2,0.38857768],[3443.3,1.988]]]
["bitfinex","ETHUSD",1719792106504,[[3441.2,1.988],[3441.0,3.0],[3440.8,1.94672079],[3440.4,0.75],[3440.0,16.0041907]],[[3442.1,2.4146],[3442.8,0.060086],[3442.9,7.32],[3443.2,0.38857768],[3443.3,1.988]]]
["bitfinex","ETHUSD",1719792106846,[[3441.3,0.55042973],[3441.2,1.988],[3441.0,3.0],[3440.8,1.94672079],[3440.4,0.75]],[[3442.1,2.4146],[3442.8,0.060086],[3442.9,7.32],[3443.2,0.38857768],[3443.3,1.988]]]
["bitfinex","ETHUSD",1719792107059,[[3441.3,3.55042973],[3441.2,1.988],[3440.8,1.94672079],[3440.4,0.75],[3440.1,3.54109207]],[[3442.1,2.4146],[3442.8,0.060086],[3442.9,7.32],[3443.2,0.38857768],[3443.3,1.988]]]
["bitfinex","ETHUSD",1719792107189,[[3441.3,3.55042973],[3441.2,1.988],[3440.8,1.94672079],[3440.4,0.75],[3440.2,8.07]],[[3442.1,2.4146],[3442.8,0.060086],[3442.9,7.32],[3443.2,0.38857768],[3443.3,1.988]]]
["bitfinex","ETHUSD",1719792107527,[[3441.3,3.55042973],[3441.2,1.988],[3441.1,0.29634083],[3440.8,1.94672079],[3440.4,0.75]],[[3442.1,2.4146],[3442.8,0.060086],[3442.9,7.32],[3443.2,0.38857768],[3443.3,1.988]]]
["bitfinex","ETHUSD",1719792108891,[[3441.3,3.55042973],[3441.2,1.988],[3441.1,0.29634083],[3440.8,1.94672079],[3440.6,0.75]],[[3442.1,2.4146],[3442.8,0.060086],[3442.9,7.32],[3443.2,0.38857768],[3443.3,1.988]]]
["bitfinex","ETHUSD",1719792110693,[[3441.3,3.55042973],[3441.2,1.988],[3441.1,0.29634083],[3440.8,1.94672079],[3440.6,0.75]],[[3442.1,2.4146],[3442.8,0.060086],[3442.9,7.32],[3443.3,1.988],[3444.4,0.75]]]
["bitfinex","ETHUSD",1719792111022,[[3441.3,3.55042973],[3441.2,1.988],[3441.1,0.29634083],[3440.8,1.94672079],[3440.6,0.75]],[[3442.1,2.4146],[3442.8,0.060086],[3442.9,7.32],[3443.3,1.988],[3444.4,1.5]]]
["bitfinex","ETHUSD",1719792111219,[[3441.3,3.55042973],[3441.2,1.988],[3441.1,0.29634083],[3440.8,1.94672079],[3440.6,0.75]],[[3442.1,2.4146],[3442.5,7.32],[3442.8,0.060086],[3443.3,1.988],[3444.4,1.5]]]
["bitfinex","ETHUSD",1719792111428,[[3441.3,3.55042973],[3441.2,1.988],[3441.1,0.29634083],[3440.8,1.94672079],[3440.6,0.75]],[[3442.1,2.4146],[3442.4,0.060086],[3442.5,7.32],[3443.3,1.988],[3444.4,1.5]]]
["bitfinex","ETHUSD",1719792112029,[[3441.3,3.55042973],[3441.1,0.29634083],[3440.8,3.93472079],[3440.6,0.75],[3439.8,2.73600525]],[[3442.0,0.060086],[3442.1,2.4146],[3442.5,7.32],[3443.0,0.38857768],[3443.3,1.988]]]
["bitfinex","ETHUSD",1719792112344,[[3441.3,0.55042973],[3441.1,0.29634083],[3440.9,4.3978933],[3440.8,3.93472079],[3440.6,0.75]],[[3442.0,0.060086],[3442.1,2.4146],[3442.5,7.32],[3443.3,1.988]]]
["bitfinex","ETHUSD",1719792112345,[[3441.3,0.55042973],[3441.1,0.29634083],[3440.9,4.3978933],[3440.8,3.93472079],[3440.6,0.75]],[[3442.0,0.060086],[3442.1,2.4146],[3442.5,7.32],[3443.3,1.988],[3452.2,8.53228134]]]
["bitfinex","ETHUSD",1719792112495,[[3441.3,0.05162973],[3441.1,0.29634083],[3440.9,4.3978933],[3440.8,3.93472079],[3440.6,0.75]],[[3442.0,0.060086],[3442.1,2.4146],[3442.5,7.32],[3443.3,1.988],[3452.2,8.53228134]]]
["bitfinex","ETHUSD",1719792112694,[[3441.1,0.29634083],[3440.9,3.0],[3440.8,3.6831],[3440.6,0.75],[3439.8,1.21847119]],[[3442.0,0.060086],[3442.1,2.4146],[3442.5,7.32],[3443.3,1.988],[3448.8,10.04419093]]]
["bitfinex","ETHUSD",1719792112944,[[3441.4,0.05159876],[3440.9,3.0],[3440.8,3.6831],[3440.4,0.75],[3439.8,1.21847119]],[[3442.0,0.060086],[3442.1,2.4146],[3442.5,7.32],[3442.9,12.47],[3443.3,1.988]]]
["bitfinex","ETHUSD",1719792113140,[[3440.9,3.0],[3440.8,3.6831],[3440.4,0.75],[3440.0,1.0414],[3439.9,0.91385339]],[[3442.0,0.060086],[3442.5,7.32],[3442.9,12.47]]]
["bitfinex","ETHUSD",1719792113141,[[3440.9,3.0],[3440.8,3.6831],[3440.4,0.75],[3440.0,1.0414],[3439.9,0.91385339]],[[3441.9,2.2762],[3442.0,0.060086],[3442.5,7.32],[3442.9,14.458],[3444.4,0.75]]]
["bitfinex","ETHUSD",1719792113451,[[3441.0,0.66831],[3440.9,3.0],[3440.8,3.6831],[3440.4,0.75],[3440.1,1.1639]],[[3441.9,2.2762],[3442.4,0.060086],[3442.5,7.32],[3442.9,14.458],[3444.4,0.75]]]
["bitfinex","ETHUSD",1719792113662,[[3441.0,0.72017734],[3440.9,3.0],[3440.8,3.6831],[3440.2,0.75],[3440.1,1.1639]],[[3441.9,2.2762],[3442.4,0.060086],[3442.5,7.32],[3442.9,14.458],[3444.4,0.75]]]
["bitfinex","ETHUSD",1719792113820,[[3441.0,0.72017734],[3440.9,3.0],[3440.8,1.988],[3440.5,1.6951],[3440.0,1.7914]],[[3441.8,2.336286],[3442.5,7.32],[3442.9,14.84657768],[3443.1,3.0],[3443.9,0.75]]]
["bitfinex","ETHUSD",1719792114000,[[3441.0,0.72017734],[3440.9,3.0],[3440.8,1.988],[3440.5,1.6951],[3440.0,1.7914]],[[3441.8,2.2762],[3442.4,0.060086],[3442.5,7.32],[3442.9,14.84657768],[3443.1,3.0]]]
["bitfinex","ETHUSD",1719792114199,[[3441.1,0.57081773],[3441.0,0.05186734],[3440.9,3.0],[3440.8,1.988],[3440.5,1.6951]],[[3441.8,2.2762],[3442.4,0.060086],[3442.5,7.32],[3442.9,14.84657768],[3443.1,3.0]]]
["bitfinex","ETHUSD",1719792114403,[[3441.2,0.05173582],[3441.1,0.57081773],[3440.9,3.0],[3440.8,1.988],[3440.5,1.6951]],[[3441.8,2.2762],[3442.4,0.060086],[3442.5,7.32],[3442.9,14.84657768],[3443.1,3.0]]]
["bitfinex","ETHUSD",1719792114638,[[3441.2,0.05173582],[3441.1,0.57081773],[3440.9,3.28295734],[3440.8,1.988],[3440.5,1.6951]],[[3441.6,2.2762],[3441.7,0.060086],[3442.5,7.32],[3442.9,14.84657768],[3443.1,3.0]]]
["bitfinex","ETHUSD",1719792114841,[[3441.2,0.05173582],[3441.1,0.57081773],[3440.9,3.28295734],[3440.8,1.988],[3440.5,1.6951]],[[3441.6,2.2762],[3442.4,0.060086],[3442.5,7.32],[3442.9,14.84657768],[3443.1,3.0]]]
["bitfinex","ETHUSD",1719792115617,[[3441.2,0.05173582],[3441.1,0.62893124],[3440.9,3.28295734],[3440.8,1.988],[3440.5,1.6951]],[[3441.6,2.2762],[3442.4,0.060086],[3442.5,7.32],[3442.9,14.84657768],[3443.1,3.0]]]
["bitfinex","ETHUSD",1719792117113,[[3441.2,0.05173582],[3441.1,0.62893124],[3440.9,3.28295734],[3440.8,1.988],[3440.5,1.6951]],[[3441.6,2.2762],[3442.1,7.32],[3442.4,0.060086],[3442.9,14.84657768],[3443.1,3.0]]]
["bitfinex","ETHUSD",1719792117319,[[3441.2,0.05173582],[3441.1,0.62893124],[3440.9,3.28295734],[3440.8,1.988],[3440.5,1.6951]],[[3441.6,2.2762],[3442.0,0.060086],[3442.1,7.32],[3442.9,14.84657768],[3443.1,3.0]]]
["bitfinex","ETHUSD",1719792121849,[[3441.2,0.88073582],[3441.1,0.62893124],[3440.9,3.28295734],[3440.5,1.6951],[3438.7,4.65886901]],[[3441.6,2.2762],[3442.0,0.060086],[3442.1,7.32],[3442.2,0.829],[3442.9,12.85857768]]]
["bitfinex","ETHUSD",1719792122146,[[3441.2,0.88073582],[3441.1,0.62893124],[3440.9,0.28295734],[3440.6,3.0],[3440.5,1.6951]],[[3441.6,2.2762],[3442.0,0.060086],[3442.1,7.32],[3442.2,0.829],[3442.9,12.85857768]]]
["bitfinex","ETHUSD",1719792122322,[[3441.2,0.88073582],[3441.1,0.05811351],[3440.9,0.28295734],[3440.6,3.0],[3440.5,1.6951]],[[3441.6,2.2762],[3442.0,0.060086],[3442.1,7.32],[3442.2,0.829],[3442.9,12.85857768]]]
["bitfinex","ETHUSD",1719792122524,[[3441.2,0.88073582],[3440.9,0.34107097],[3440.6,3.0],[3440.5,1.6951],[3438.8,3.17091126]],[[3441.6,2.2762],[3442.0,0.060086],[3442.1,7.32],[3442.2,0.829],[3442.9,12.85857768]]]
["bitfinex","ETHUSD",1719792122930,[[3441.2,0.88073582],[3440.9,0.34107097],[3440.6,3.0],[3440.5,1.6951],[3439.8,2.75680473]],[[3441.6,2.2762],[3442.0,0.060086],[3442.1,7.32],[3442.2,0.829],[3442.9,12.85857768]]]
["bitfinex","ETHUSD",1719792124538,[[3441.2,0.88073582],[3440.9,0.34107097],[3440.6,3.0],[3440.5,1.6951],[3440.0,0.75]],[[3441.6,2.2762],[3442.0,0.060086],[3442.1,7.32],[3442.2,0.829],[3442.9,12.85857768]]]
["bitfinex","ETHUSD",1719792124920,[[3441.2,0.88073582],[3440.9,0.34107097],[3440.6,3.0],[3440.5,4.60159],[3440.3,2.90668]],[[3441.6,2.2762],[3442.0,0.060086],[3442.1,7.32],[3442.2,0.829],[3442.9,12.85857768]]]
["bitfinex","ETHUSD",1719792125134,[[3441.2,0.88073582],[3440.9,0.34107097],[3440.6,5.90646],[3440.5,4.60159],[3439.8,3.43169261]],[[3441.6,2.2762],[3442.0,0.060086],[3442.1,7.32],[3442.2,0.829],[3442.9,12.85857768]]]
["bitfinex","ETHUSD",1719792125439,[[3441.2,0.88073582],[3440.9,0.34107097],[3440.6,5.90646],[3440.5,4.60159],[3440.2,0.75]],[[3441.6,2.2762],[3442.0,0.060086],[3442.1,7.32],[3442.2,0.829],[3442.9,12.85857768]]]
["bitfinex","ETHUSD",1719792127332,[[3441.2,0.88073582],[3440.9,0.34107097],[3440.6,3.0],[3440.5,4.60159],[3440.3,2.9067]],[[3441.6,2.2762],[3442.0,0.060086],[3442.1,7.32],[3442.2,0.829],[3442.9,12.85857768]]]
["bitfinex","ETHUSD",1719792128075,[[3441.2,0.88073582],[3440.9,0.34107097],[3440.6,5.90646],[3440.5,4.60159],[3439.5,2.90736]],[[3441.6,2.2762],[3442.0,0.060086],[3442.1,7.32],[3442.2,0.829],[3442.9,12.85857768]]]
["bitfinex","ETHUSD",1719792128355,[[3441.2,0.88073582],[3440.9,0.34107097],[3440.6,3.0],[3440.5,4.60159],[3440.3,2.9067]],[[3441.6,2.2762],[3442.0,0.060086],[3442.1,7.32],[3442.2,0.829],[3442.9,12.85857768]]]
["bitfinex","ETHUSD",1719792131064,[[3441.2,0.88073582],[3440.9,0.05811363],[3440.6,3.0],[3440.5,4.60159],[3440.3,2.9067]],[[3441.6,2.2762],[3442.0,0.060086],[3442.1,7.32],[3442.2,0.829],[3442.9,12.85857768]]]
["bitfinex","ETHUSD",1719792131254,[[3441.2,0.88073582],[3440.7,0.05811381],[3440.6,3.0],[3440.5,4.60159],[3440.3,2.9067]],[[3441.6,2.2762],[3442.0,0.060086],[3442.1,8.149],[3442.9,12.85857768],[3444.6,1.00690754]]]
["bitfinex","ETHUSD",1719792131955,[[3441.2,0.88073582],[3440.6,3.0],[3440.5,4.60159],[3440.3,2.9067],[3439.4,2.56662164]],[[3441.6,2.2762],[3442.0,0.060086],[3442.1,8.149],[3442.9,12.47],[3444.6,3.16808722]]]
["bitfinex","ETHUSD",1719792132153,[[3441.2,0.05173582],[3440.6,3.0],[3440.5,1.6951],[3440.3,2.9067],[3440.1,2.90685]],[[3441.6,2.2762],[3441.9,0.829],[3442.0,0.060086],[3442.1,7.32],[3442.9,12.47]]]
["bitfinex","ETHUSD",1719792132351,[[3441.2,0.05173582],[3440.5,1.6951],[3440.3,2.9067],[3440.1,2.90685]],[[3441.6,2.2762],[3441.9,0.829],[3442.0,0.060086],[3442.1,7.32],[3442.9,12.47]]]
["bitfinex","ETHUSD",1719792132352,[[3441.2,0.05173582],[3440.9,0.829],[3440.5,1.6951],[3440.4,3.0],[3440.3,2.9067]],[[3441.6,2.2762],[3441.8,0.060086],[3441.9,0.829],[3442.1,7.32],[3442.9,12.47]]]
["bitfinex","ETHUSD",1719792132556,[[3440.9,0.829],[3440.6,3.0],[3440.5,1.6951],[3440.4,3.0],[3440.3,2.9067]],[[3441.6,2.2762],[3441.9,0.829],[3442.1,7.32],[3442.9,12.47]]]
["bitfinex","ETHUSD",1719792132557,[[3440.9,0.829],[3440.6,3.0],[3440.5,1.6951],[3440.4,3.0],[3440.3,2.9067]],[[3441.5,0.060086],[3441.6,2.2762],[3441.9,0.829],[3442.1,7.32],[3442.9,12.47]]]
["bitfinex","ETHUSD",1719792132767,[[3441.3,0.04995271],[3440.9,0.829],[3440.6,3.0],[3440.5,1.6951],[3440.3,2.9067]],[[3441.5,0.060086],[3441.6,2.2762],[3441.9,0.829],[3442.1,7.32],[3442.9,12.47]]]
["bitfinex","ETHUSD",1719792132970,[[3440.9,0.829],[3440.6,3.0],[3440.5,1.6951],[3440.3,2.9067],[3439.6,3.8205347]],[[3441.5,0.060086],[3441.6,2.2762],[3441.9,0.829],[3442.1,7.32],[3442.9,12.47]]]
["bitfinex","ETHUSD",1719792133170,[[3440.9,0.829],[3440.7,0.29267742],[3440.6,3.0],[3440.5,1.6951],[3440.3,2.9067]],[[3441.5,0.060086],[3441.6,2.2762],[3441.9,0.829],[3442.1,7.32],[3442.9,12.47]]]
["bitfinex","ETHUSD",1719792133377,[[3441.1,0.829],[3441.0,0.05014999],[3440.7,0.29267742],[3440.6,3.0],[3440.5,1.6951]],[[3441.6,2.2762],[3441.8,0.060086],[3442.1,8.149],[3442.9,12.47],[3660.0,10.489131]]]
["bitfinex","ETHUSD",1719792133556,[[3441.1,0.829],[3441.0,0.05014999],[3440.6,3.0],[3440.5,1.6951],[3439.8,2.26773613]],[[3441.6,2.2762],[3441.8,0.060086],[3442.1,8.149],[3442.9,12.47],[3660.0,10.489131]]]
["bitfinex","ETHUSD",1719792133747,[[3441.2,0.05002603],[3441.1,0.829],[3440.6,3.0],[3440.5,1.6951],[3439.8,0.75]],[[3441.5,0.060086],[3441.6,2.2762],[3442.1,8.149],[3442.7,3.0],[3442.9,12.47]]]
["bitfinex","ETHUSD",1719792133952,[[3441.2,0.05002603],[3441.1,0.829],[3440.6,3.0],[3440.5,1.6951],[3439.8,2.26781009]],[[3441.5,0.060086],[3441.6,2.2762],[3442.1,8.149],[3442.7,3.0],[3442.9,12.47]]]
["bitfinex","ETHUSD",1719792134258,[[3441.2,0.05002603],[3441.1,0.829],[3440.6,3.0],[3440.5,1.6951],[3439.8,2.87694672]],[[3441.5,0.060086],[3441.6,2.2762],[3442.1,8.149],[3442.7,3.0],[3442.9,12.47]]]
["bitfinex","ETHUSD",1719792134564,[[3441.2,0.05002603],[3441.1,0.829],[3440.6,3.0],[3440.5,1.6951],[3439.8,2.26781009]],[[3441.5,0.060086],[3441.6,2.2762],[3442.1,8.149],[3442.7,3.0],[3442.9,12.47]]]
["bitfinex","ETHUSD",1719792134787,[[3441.2,0.05002603],[3441.1,0.829],[3440.6,3.0],[3440.5,1.6951],[3439.8,2.87694672]],[[3441.5,0.060086],[3442.1,8.149],[3442.7,3.0],[3442.9,12.47],[3660.0,10.489131]]]
["bitfinex","ETHUSD",1719792134963,[[3441.2,0.05002603],[3441.1,0.829],[3440.6,3.0],[3440.3,4.6018],[3439.8,2.26781009]],[[3441.4,2.2958],[3442.0,0.060086],[3442.1,8.149],[3442.7,3.0],[3442.9,12.47]]]
["bitfinex","ETHUSD",1719792135129,[[3440.9,0.829],[3440.4,3.0],[3440.3,4.6018],[3439.8,2.26781009],[3439.7,10.83632663]],[[3441.4,2.2958],[3441.9,0.829],[3442.0,0.060086],[3442.1,7.32],[3442.7,3.0]]]
["bitfinex","ETHUSD",1719792135336,[[3440.9,0.829],[3440.4,3.0],[3440.3,4.6018],[3439.8,2.26781009],[3439.7,10.83632663]],[[3441.4,2.2958],[3441.8,0.060086],[3441.9,0.829],[3442.1,7.32],[3442.7,3.0]]]
["bitfinex","ETHUSD",1719792135533,[[3441.0,0.05015503],[3440.9,0.829],[3440.4,3.0],[3440.3,4.6018],[3439.8,2.26781009]],[[3441.4,2.2958],[3441.8,0.060086],[3441.9,0.829],[3442.1,7.32],[3442.7,3.0]]]
["bitfinex","ETHUSD",1719792135957,[[3441.0,0.05015503],[3440.4,3.0],[3440.3,4.89546499],[3439.8,2.26781009],[3439.7,10.83632663]],[[3441.4,2.2958],[3441.7,0.829],[3441.8,0.060086],[3442.1,7.32],[3442.7,3.0]]]
["bitfinex","ETHUSD",1719792136162,[[3441.0,0.05015503],[3440.8,0.829],[3440.4,3.0],[3440.3,4.89546499],[3439.8,2.26781009]],[[3441.4,2.2958],[3441.6,0.060086],[3441.7,0.829],[3442.1,7.32],[3442.7,3.0]]]
["bitfinex","ETHUSD",1719792136361,[[3440.8,0.829],[3440.4,3.0],[3440.3,4.89546499],[3439.8,2.26781009]],[[3441.4,2.2958],[3441.6,0.060086],[3441.7,0.829],[3442.1,7.32],[3442.7,3.0]]]
["bitfinex","ETHUSD",1719792136362,[[3440.8,0.829],[3440.4,3.0],[3440.3,4.89546499],[3439.8,2.26781009],[3438.6,2.13197822]],[[3441.4,2.2958],[3441.6,0.060086],[3441.7,0.829],[3442.1,7.32],[3442.7,3.0]]]
["bitfinex","ETHUSD",1719792136565,[[3441.1,0.05009028],[3440.8,0.829],[3440.4,3.0],[3440.3,4.89546499],[3439.8,2.26781009]],[[3441.4,2.2958],[3441.6,0.060086],[3441.9,0.829],[3442.1,7.32],[3442.7,3.0]]]
["bitfinex","ETHUSD",1719792136755,[[3440.8,0.829],[3440.4,3.0],[3440.3,4.89546499],[3439.8,2.26781009],[3436.6,4.04755395]],[[3441.4,2.2958],[3441.6,0.060086],[3441.9,0.829],[3442.1,7.32],[3442.7,3.0]]]
["bitfinex","ETHUSD",1719792136950,[[3440.4,3.0],[3440.3,4.89546499],[3439.8,2.26781009],[3436.6,4.04755395]],[[3441.4,2.2958],[3441.6,0.060086],[3441.9,0.829],[3442.1,7.32],[3442.7,3.0]]]
["bitfinex","ETHUSD",1719792136951,[[3441.2,0.05002451],[3441.0,0.829],[3440.4,3.0],[3440.3,4.89546499],[3439.8,2.26783295]],[[3441.4,2.2958],[3441.6,0.060086],[3442.1,7.32],[3442.7,3.0],[3446.3,2.40843317]]]
["bitfinex","ETHUSD",1719792137139,[[3441.2,0.829],[3440.5,2.9065],[3440.4,3.0],[3440.3,3.20036499],[3439.8,5.17493295]],[[3441.4,2.2958],[3442.1,7.32],[3442.2,0.829],[3442.7,3.0],[3443.7,19.61]]]
["bitfinex","ETHUSD",1719792137339,[[3441.2,0.829],[3440.8,1.6951],[3440.6,3.0],[3440.5,2.9065],[3440.4,3.0]],[[3441.4,2.2958],[3442.1,7.32],[3442.2,0.829],[3442.7,3.0],[3443.7,19.61]]]
["bitfinex","ETHUSD",1719792137607,[[3441.3,0.04996329],[3441.2,0.829],[3440.8,1.6951],[3440.5,2.9065],[3440.4,3.0]],[[3442.1,7.32],[3442.3,0.829],[3442.7,3.0],[3443.7,19.61],[3479.2,0.29281283]]]
["bitfinex","ETHUSD",1719792137889,[[3441.3,0.04996329],[3441.2,0.829],[3440.8,1.6951],[3440.6,2.90646],[3440.4,3.0]],[[3442.0,2.3317],[3442.1,7.32],[3442.7,3.0],[3443.7,19.61],[3446.3,7.9293211]]]
["bitfinex","ETHUSD",1719792138191,[[3441.4,0.829],[3441.3,0.04996329],[3440.9,0.05811388],[3440.8,1.6951],[3440.7,2.90637]],[[3442.0,2.391786],[3442.1,7.32],[3442.4,0.829],[3442.7,3.0],[3443.5,0.3224205]]]
["bitfinex","ETHUSD",1719792138342,[[3441.6,0.829],[3441.3,0.10807717],[3440.8,4.60139],[3440.7,2.90637],[3440.4,3.0]],[[3442.0,2.3317],[3442.1,7.32],[3442.7,3.0],[3447.1,0.2914],[3447.8,6.52468573]]]
["bitfinex","ETHUSD",1719792138541,[[3441.6,0.829],[3440.9,0.05811013],[3440.8,4.60139],[3440.7,2.90637],[3440.4,3.0]],[[3442.0,2.3317],[3442.1,7.32],[3442.6,0.829],[3442.7,3.0],[3446.2,2.40843317]]]
["bitfinex","ETHUSD",1719792138743,[[3441.6,0.829],[3440.9,0.05811013],[3440.8,4.60139],[3440.5,2.90652],[3440.4,3.0]],[[3442.0,2.3317],[3442.1,7.32],[3442.6,0.829],[3442.7,3.0],[3446.2,2.40843317]]]
["bitfinex","ETHUSD",1719792139053,[[3441.6,0.829],[3440.9,0.05811013],[3440.8,4.60139],[3440.5,2.90652],[3440.4,3.0]],[[3442.0,2.3317],[3442.1,7.32],[3442.6,0.829],[3442.7,3.0],[3444.0,0.29117765]]]
["bitfinex","ETHUSD",1719792139258,[[3440.9,0.05811013],[3440.8,1.6951],[3440.6,2.90641],[3440.5,2.90652],[3440.4,3.0]],[[3442.0,2.3317],[3442.1,7.32],[3442.4,0.829],[3442.7,3.0],[3444.0,0.29117765]]]
["bitfinex","ETHUSD",1719792139567,[[3441.3,0.829],[3441.0,0.17532101],[3440.9,0.05811013],[3440.8,1.6951],[3440.7,3.0]],[[3442.0,2.3317],[3442.1,7.32],[3442.4,0.829],[3442.7,3.0],[3444.0,0.29117765]]]
["bitfinex","ETHUSD",1719792139754,[[3441.3,0.829],[3441.0,0.28357161],[3440.8,1.6951],[3440.7,3.0],[3439.9,2.4315379]],[[3442.0,2.3317],[3442.1,7.32],[3442.4,0.829],[3442.7,3.0],[3444.0,0.29117765]]]
["bitfinex","ETHUSD",1719792139958,[[3441.4,0.04987737],[3441.3,0.829],[3441.0,0.2334312],[3440.8,1.6951],[3440.7,3.0]],[[3442.0,2.391786],[3442.1,7.32],[3442.4,0.829],[3442.7,3.0],[3444.0,0.29117765]]]
["bitfinex","ETHUSD",1719792140868,[[3441.4,0.04987737],[3441.3,0.829],[3441.0,0.17532101],[3440.9,0.05811021],[3440.8,1.6951]],[[3442.0,2.391786],[3442.1,7.32],[3442.4,0.829],[3442.7,3.0],[3444.0,0.29117765]]]
["bitfinex","ETHUSD",1719792141078,[[3441.4,0.04987737],[3441.3,0.829],[3441.0,0.17532101],[3440.9,0.05811021],[3440.8,1.6951]],[[3442.0,2.391786],[3442.1,7.32],[3442.7,3.0],[3444.0,0.29117765],[3668.6,0.00817718]]]
["bitfinex","ETHUSD",1719792141375,[[3441.4,0.04987737],[3441.3,0.829],[3441.0,0.17532101],[3440.9,0.05811021],[3440.8,1.6951]],[[3442.0,2.391786],[3442.1,7.32],[3442.3,0.829],[3442.7,3.0],[3444.0,0.29117765]]]
["bitfinex","ETHUSD",1719792142059,[[3441.4,0.04987737],[3441.3,0.829],[3441.0,0.17532101],[3440.9,0.05811021],[3440.8,1.6951]],[[3442.0,2.3317],[3442.1,7.32],[3442.3,0.829],[3442.7,3.0],[3444.0,0.29117765]]]
["bitfinex","ETHUSD",1719792142257,[[3441.6,0.441],[3441.4,0.04987737],[3441.0,0.17532101],[3440.9,0.05811021],[3440.8,1.6951]],[[3442.0,2.3317],[3442.1,7.32],[3442.3,0.829],[3442.7,3.0],[3444.0,0.29117765]]]
["bitfinex","ETHUSD",1719792142481,[[3441.6,0.441],[3441.4,0.04987737],[3441.2,0.829],[3441.0,0.17532101],[3440.8,1.6951]],[[3442.0,2.3317],[3442.1,7.32],[3442.3,0.829],[3442.7,3.0],[3444.0,0.29117765]]]
["bitfinex","ETHUSD",1719792142482,[[3441.6,0.441],[3441.4,0.04987737],[3441.2,0.829],[3441.0,0.17532101],[3440.8,1.6951]],[[3442.0,2.391786],[3442.1,7.32],[3442.3,0.829],[3442.7,3.0],[3444.0,0.29117765]]]
["bitfinex","ETHUSD",1719792142648,[[3441.6,0.441],[3441.2,0.829],[3441.0,0.17532101],[3440.8,1.6951],[3439.8,3.49487869]],[[3442.0,2.391786],[3442.1,7.32],[3442.3,0.829],[3442.7,3.0],[3444.0,0.29117765]]]
["bitfinex","ETHUSD",1719792142842,[[3441.6,0.441],[3441.0,0.17532101],[3440.7,4.6951],[3440.3,3.20037499],[3440.1,0.60982351]],[[3442.0,3.4458646],[3442.1,7.32],[3442.3,0.829],[3442.7,3.0],[3444.0,0.29117765]]]
["bitfinex","ETHUSD",1719792143062,[[3441.6,0.441],[3441.3,0.829],[3441.0,0.17532101],[3440.8,3.0],[3440.7,1.6951]],[[3442.0,3.4458646],[3442.1,7.32],[3442.3,0.829],[3442.7,3.0],[3444.0,0.29117765]]]
["bitfinex","ETHUSD",1719792143063,[[3441.6,0.441],[3441.3,0.829],[3441.0,0.17532101],[3440.8,3.0],[3440.7,1.6951]],[[3441.9,2.296],[3442.0,1.1141646],[3442.1,7.32],[3442.3,0.829],[3442.7,3.0]]]
["bitfinex","ETHUSD",1719792143256,[[3441.6,0.441],[3441.3,0.829],[3441.0,0.17532101],[3440.8,3.0],[3440.7,1.6951]],[[3441.8,0.060086],[3441.9,2.296],[3442.0,1.0540786],[3442.1,7.32],[3442.3,0.829]]]
["bitfinex","ETHUSD",1719792143785,[[3441.6,0.441],[3441.3,0.829],[3441.0,0.17532101],[3440.8,3.0],[3440.7,1.6951]],[[3441.7,2.296],[3441.8,0.060086],[3442.0,1.0540786],[3442.1,7.32],[3442.3,0.829]]]
["bitfinex","ETHUSD",1719792146173,[[3441.6,0.441],[3441.3,0.829],[3441.0,0.17532101],[3440.9,0.05811373],[3440.8,3.0]],[[3441.7,2.296],[3441.9,0.060086],[3442.0,1.0540786],[3442.1,7.32],[3442.3,0.829]]]
["bitfinex","ETHUSD",1719792146353,[[3441.6,0.441],[3441.3,0.829],[3441.0,0.17532101],[3440.9,0.05811373],[3440.8,3.0]],[[3441.7,2.296],[3441.9,0.060086],[3442.1,7.32],[3442.3,0.829],[3446.1,2.40912927]]]
["bitfinex","ETHUSD",1719792146953,[[3441.6,0.441],[3441.3,0.829],[3441.0,0.17532101],[3440.9,0.05811373],[3440.8,3.29444084]],[[3441.7,2.296],[3441.9,0.060086],[3442.1,7.32],[3442.3,0.829],[3446.1,2.40912927]]]
["bitfinex","ETHUSD",1719792147262,[[3441.6,0.441],[3441.3,0.829],[3441.0,0.17532101],[3440.9,0.05811373],[3440.8,3.29444084]],[[3441.7,2.296],[3442.0,0.060086],[3442.1,7.32],[3442.3,0.829],[3446.1,2.40912927]]]
["bitfinex","ETHUSD",1719792149552,[[3441.6,0.441],[3441.3,0.829],[3441.0,0.17532101],[3440.9,0.05811373],[3440.8,3.29444084]],[[3441.7,2.296],[3442.0,0.060086],[3442.1,7.32],[3442.3,0.829],[3446.1,2.40914645]]]
["bitfinex","ETHUSD",1719792151060,[[3441.6,0.441],[3441.3,0.829],[3441.0,0.17532101],[3440.9,0.05811373],[3440.8,3.29444084]],[[3441.7,2.296],[3442.0,0.060086],[3442.1,7.32],[3442.3,0.829],[3446.1,7.93003438]]]
["bitfinex","ETHUSD",1719792151753,[[3441.6,0.441],[3441.3,0.829],[3441.0,0.17532101],[3440.9,0.05811373],[3440.8,3.29444084]],[[3441.7,2.296],[3442.0,0.060086],[3442.1,7.32],[3442.3,0.829],[3443.6,1.00693547]]]
["bitfinex","ETHUSD",1719792151953,[[3441.6,0.441],[3441.3,0.829],[3441.0,0.17532101],[3440.8,3.29444084],[3433.8,6.56412284]],[[3441.7,2.296],[3442.0,0.060086],[3442.1,7.32],[3442.3,0.829],[3443.6,1.00693547]]]
["bitfinex","ETHUSD",1719792152157,[[3441.6,0.441],[3441.3,0.829],[3441.0,0.17532101],[3440.8,3.29444084],[3440.0,0.91537461]],[[3441.7,2.296],[3442.0,0.060086],[3442.1,7.32],[3442.3,0.829],[3443.6,1.00693547]]]
["bitfinex","ETHUSD",1719792152572,[[3441.6,0.441],[3441.3,0.829],[3441.0,0.17532101],[3440.8,3.29444084],[3440.0,0.91537461]],[[3441.7,2.296],[3442.0,0.060086],[3442.1,7.32],[3442.3,0.829],[3446.0,2.40914645]]]
["bitfinex","ETHUSD",1719792152765,[[3441.6,0.441],[3441.3,0.829],[3441.0,0.17532101],[3440.8,3.29444084],[3440.2,2.2677705]],[[3441.7,2.296],[3442.0,0.060086],[3442.1,7.32],[3442.3,0.829],[3443.6,1.00693035]]]
["bitfinex","ETHUSD",1719792154193,[[3441.6,0.441],[3441.0,0.17532101],[3440.8,3.29444084],[3440.2,5.1745405],[3439.9,2.90701]],[[3441.7,2.296],[3442.0,0.060086],[3442.1,7.32],[3442.3,0.829],[3443.6,1.00693035]]]
["bitfinex","ETHUSD",1719792154394,[[3441.6,0.441],[3441.1,0.829],[3440.8,3.29444084],[3440.2,4.4245405],[3439.9,1.66537461]],[[3441.7,2.296],[3442.0,0.060086],[3442.1,8.149],[3443.6,1.00693035],[3667.7,0.07144347]]]
["bitfinex","ETHUSD",1719792154560,[[3441.6,0.441],[3440.8,3.29444084],[3440.2,2.90677],[3440.1,7.32],[3440.0,2.12802024]],[[3441.7,2.296],[3442.0,0.060086],[3442.1,8.149],[3443.6,1.00693035],[3448.9,9.03887906]]]
["bitfinex","ETHUSD",1719792154760,[[3441.1,0.829],[3440.8,0.29444084],[3440.5,3.0],[3440.3,2.90672],[3440.2,4.4245405]],[[3441.7,1.855],[3442.0,0.060086],[3442.1,8.149],[3443.6,1.00693035],[3448.7,14.38471616]]]
["bitfinex","ETHUSD",1719792154968,[[3441.1,0.829],[3440.8,3.29444084],[3440.3,2.90672],[3440.2,2.90677],[3440.0,1.5177705]],[[3441.6,0.060086],[3441.7,1.855],[3442.1,8.149],[3443.6,1.00693035],[3448.7,14.38471616]]]
["bitfinex","ETHUSD",1719792155175,[[3441.2,0.0500215],[3441.1,1.24134408],[3440.8,3.0],[3440.3,2.90672],[3440.2,4.4245405]],[[3441.6,0.060086],[3441.7,1.855],[3442.1,8.149],[3443.6,1.00693035],[3448.7,14.38471616]]]
["bitfinex","ETHUSD",1719792155678,[[3441.2,0.0500215],[3441.1,1.24134408],[3440.8,3.0],[3440.3,2.90672],[3440.2,2.90677]],[[3441.6,0.060086],[3441.7,1.855],[3442.1,8.149],[3443.6,1.00693035],[3445.9,2.40993929]]]
["bitfinex","ETHUSD",1719792155876,[[3441.2,0.0500215],[3441.1,1.24134408],[3440.8,3.0],[3440.6,0.29667368],[3440.3,2.90672]],[[3441.6,0.060086],[3441.7,1.855],[3442.1,8.149],[3443.6,1.00696853],[3445.8,2.41014762]]]
["bitfinex","ETHUSD",1719792156269,[[3441.2,0.0500215],[3441.1,1.24134408],[3440.8,3.0],[3440.6,0.29667368],[3440.3,2.90672]],[[3441.6,0.060086],[3441.7,1.855],[3442.1,8.149],[3445.7,2.41023524],[3446.7,4.43475844]]]
["bitfinex","ETHUSD",1719792156607,[[3441.2,0.0500215],[3441.1,1.24134408],[3440.8,3.0],[3440.6,0.29667368],[3440.3,2.90672]],[[3441.6,0.060086],[3441.7,1.855],[3442.1,8.149],[3443.6,1.00696849],[3445.7,2.41023524]]]
["bitfinex","ETHUSD",1719792158003,[[3441.2,0.0500215],[3441.1,1.24134408],[3440.8,3.0],[3440.6,0.29667368],[3440.3,2.90672]],[[3441.6,0.060086],[3441.7,1.855],[3442.1,8.149],[3443.6,3.17030493],[3445.7,2.41023524]]]
["bitfinex","ETHUSD",1719792158815,[[3441.2,0.0500215],[3441.1,1.24134408],[3440.8,3.0],[3440.6,0.29667368],[3440.3,2.90672]],[[3441.6,0.060086],[3441.7,1.855],[3442.1,8.149],[3443.6,3.17030741],[3445.6,2.41070362]]]
["bitfinex","ETHUSD",1719792159418,[[3441.2,0.0500215],[3441.1,0.41234408],[3440.8,3.0],[3440.6,0.29667368],[3439.9,0.91648756]],[[3441.6,0.060086],[3441.7,1.855],[3441.9,0.829],[3442.1,7.32],[3443.6,3.17030741]]]
["bitfinex","ETHUSD",1719792159611,[[3441.2,0.0500215],[3441.1,0.41234408],[3441.0,0.829],[3440.6,0.29667368],[3440.3,3.0]],[[3441.6,0.060086],[3441.7,1.855],[3441.9,0.829],[3442.1,7.32],[3443.6,3.17030741]]]
["bitfinex","ETHUSD",1719792159812,[[3441.2,0.0500215],[3441.0,0.829],[3440.8,3.0],[3440.6,0.29667368],[3440.3,3.0]],[[3441.6,0.060086],[3441.7,1.855],[3441.9,0.829],[3442.1,7.32],[3443.6,3.17030741]]]
["bitfinex","ETHUSD",1719792160112,[[3441.0,0.829],[3440.8,3.0],[3440.6,0.29667368],[3440.2,4.42459084],[3439.9,0.91648756]],[[3441.6,0.060086],[3441.7,1.855],[3441.9,0.829],[3442.1,7.32],[3443.6,3.17030741]]]
["bitfinex","ETHUSD",1719792160317,[[3441.3,0.04995574],[3440.8,3.0],[3440.6,0.29667368],[3440.5,2.1361],[3440.1,1.51784084]],[[3441.6,0.060086],[3441.7,0.829],[3442.1,7.32],[3443.6,3.17030741]]]
["bitfinex","ETHUSD",1719792160318,[[3441.3,0.04995574],[3440.8,3.0],[3440.6,0.29667368],[3440.5,2.1361],[3440.1,1.51784084]],[[3441.6,0.060086],[3441.7,0.829],[3442.1,7.32],[3443.5,1.5],[3443.6,3.17030741]]]
["bitfinex","ETHUSD",1719792160618,[[3440.8,3.0],[3440.6,0.29667368],[3440.5,2.1361],[3440.1,1.51784084]],[[3441.6,0.060086],[3441.7,0.829],[3442.1,7.32],[3443.5,1.5],[3443.6,3.17030741]]]
["bitfinex","ETHUSD",1719792160619,[[3441.4,0.04988999],[3440.6,1.12567368],[3440.2,3.0],[3440.1,2.1361],[3440.0,1.51784084]],[[3441.5,2.2903],[3441.6,0.060086],[3441.7,0.829],[3442.1,7.32],[3443.2,0.75]]]
["bitfinex","ETHUSD",1719792160923,[[3440.6,1.12567368],[3440.2,3.0],[3440.1,2.1361],[3440.0,1.51784084],[3439.9,3.5180417]],[[3441.5,2.6082386],[3441.6,0.060086],[3441.7,0.829],[3442.1,7.32],[3443.2,0.75]]]
["bitfinex","ETHUSD",1719792161143,[[3440.6,0.29667368],[3440.2,3.0],[3440.1,2.1361],[3440.0,1.51784084],[3439.9,3.5180417]],[[3441.3,2.4238],[3441.4,0.060086],[3441.7,0.829],[3442.1,7.32],[3443.2,0.75]]]
["bitfinex","ETHUSD",1719792161345,[[3440.7,0.05035035],[3440.1,5.1361],[3440.0,1.51784084],[3439.8,0.6109917],[3439.7,0.91648756]],[[3441.2,0.060086],[3441.3,2.4238],[3441.5,0.829],[3441.6,7.32],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792161637,[[3440.7,0.05035035],[3440.6,0.829],[3440.1,5.41999727],[3439.9,1.51784084],[3439.8,0.6109917]],[[3441.2,0.060086],[3441.3,2.4238],[3441.5,0.829],[3441.6,7.32],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792161788,[[3440.6,0.829],[3440.2,3.0],[3440.1,5.41999727],[3439.7,5.03604254],[3439.6,0.91648756]],[[3441.1,2.4238],[3441.2,0.060086],[3441.5,0.829],[3441.6,7.32],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792161984,[[3440.8,0.05028457],[3440.6,0.829],[3440.2,3.0],[3440.1,2.41999727],[3439.8,1.51799464]],[[3441.1,2.4238],[3441.5,0.829],[3441.6,7.32],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792161985,[[3440.8,0.05028457],[3440.6,0.829],[3440.2,3.0],[3440.1,2.41999727],[3439.8,1.51799464]],[[3441.0,0.060086],[3441.1,2.4238],[3441.5,0.829],[3441.6,7.32],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792162236,[[3440.7,0.05035035],[3440.1,2.41999727],[3439.8,1.51799464],[3439.5,3.82387422],[3439.4,0.75]],[[3441.0,0.060086],[3441.1,2.4238],[3441.5,0.829],[3441.6,7.32],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792162384,[[3440.8,0.05028457],[3440.5,0.829],[3440.1,2.41999727],[3439.7,2.90721],[3439.6,1.51799464]],[[3441.0,0.060086],[3441.1,2.4238],[3441.5,0.829],[3441.6,7.32],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792162588,[[3440.5,0.829],[3440.1,2.41999727],[3439.7,2.90721],[3439.6,2.12902412],[3439.5,2.90733]],[[3441.0,0.060086],[3441.1,2.4238],[3441.5,0.829],[3441.6,7.32],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792163026,[[3440.6,0.05041613],[3440.5,0.829],[3440.1,2.41999727],[3439.7,2.90721],[3439.6,2.12902412]],[[3441.0,0.060086],[3441.1,2.4238],[3441.5,0.829],[3441.6,7.32],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792163627,[[3440.6,0.05041613],[3440.5,0.829],[3440.2,3.0],[3440.1,2.41999727],[3439.7,2.90721]],[[3441.0,0.060086],[3441.1,2.4238],[3441.5,0.829],[3441.6,7.32],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792164740,[[3440.6,0.05041613],[3440.5,0.829],[3440.2,3.0],[3440.1,2.41999727],[3439.8,2.90712]],[[3441.0,0.060086],[3441.1,2.4238],[3441.5,0.829],[3441.6,7.32],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792165103,[[3440.6,0.05041613],[3440.5,0.829],[3440.3,0.05812788],[3440.2,3.0],[3440.1,2.41999727]],[[3441.0,0.060086],[3441.1,2.4238],[3441.5,0.829],[3441.6,7.32],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792165301,[[3440.6,0.05041613],[3440.5,0.829],[3440.3,0.05812788],[3440.2,3.0],[3440.1,2.41999727]],[[3441.1,2.4238],[3441.4,0.060086],[3441.5,0.829],[3441.6,7.32],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792165488,[[3440.9,0.829],[3440.6,0.05041613],[3440.5,0.05812251],[3440.2,3.0],[3440.1,5.32687727]],[[3441.1,2.4238],[3441.4,0.060086],[3441.6,7.32],[3441.9,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792166003,[[3440.9,0.829],[3440.5,0.05812251],[3440.2,3.0],[3440.1,5.32687727],[3439.6,1.51803411]],[[3441.1,2.4238],[3441.4,0.060086],[3441.6,7.32],[3441.9,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792166390,[[3440.9,0.829],[3440.5,0.05812251],[3440.2,3.0],[3440.1,5.32687727],[3439.5,2.12877655]],[[3441.1,2.4238],[3441.4,0.060086],[3441.6,7.32],[3441.9,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792166828,[[3440.9,0.829],[3440.5,0.05812251],[3440.2,3.0],[3440.1,5.32687727],[3439.5,5.03613655]],[[3441.1,2.4238],[3441.4,0.060086],[3441.6,7.32],[3441.9,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792167899,[[3440.9,0.829],[3440.5,0.05812251],[3440.2,3.0],[3440.1,3.19077727],[3439.5,5.03613655]],[[3441.4,0.060086],[3441.6,7.32],[3441.9,0.829],[3442.1,12.47],[3448.6,7.52848354]]]
["bitfinex","ETHUSD",1719792168101,[[3440.9,0.829],[3440.5,2.1361],[3440.2,3.0],[3440.1,3.19077727],[3439.9,2.90702]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792168298,[[3440.9,0.829],[3440.2,5.1361],[3440.1,3.19077727],[3439.9,2.90702],[3439.5,0.9428041]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792168492,[[3441.0,0.05021251],[3440.9,0.829],[3440.2,5.1361],[3440.1,3.19077727],[3439.9,2.90702]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792168811,[[3440.7,0.829],[3440.2,5.1361],[3440.1,3.19077727],[3439.9,2.90702],[3439.5,0.94264581]],[[3441.2,0.060086],[3441.3,2.4718],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792168990,[[3440.7,0.829],[3440.2,5.1361],[3440.1,3.19077727],[3439.9,2.90702],[3439.5,2.46062358]],[[3441.2,0.060086],[3441.3,2.4718],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792169327,[[3440.8,0.05034406],[3440.7,0.829],[3440.2,8.0429],[3440.1,0.28389727],[3439.9,2.90702]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792169488,[[3440.8,0.05034406],[3440.7,0.829],[3440.2,8.0429],[3440.1,0.28389727],[3440.0,2.90697]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792169687,[[3440.9,0.829],[3440.6,2.1361],[3440.3,2.96484116],[3440.2,5.9068],[3440.1,0.28389727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792169923,[[3440.9,0.87927828],[3440.7,0.05812113],[3440.6,2.1361],[3440.3,2.90672],[3440.2,5.9068]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792171315,[[3440.9,0.87927828],[3440.7,0.05812113],[3440.6,2.1361],[3440.2,5.9068],[3440.0,2.90695]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792171725,[[3440.9,1.18662822],[3440.7,0.05812113],[3440.6,2.1361],[3440.2,5.9068],[3440.0,2.90695]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792172031,[[3440.9,1.18662822],[3440.6,2.1361],[3440.2,5.9068],[3440.0,2.90695],[3439.0,2.02351626]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792172323,[[3440.9,1.18662822],[3440.4,2.1361],[3440.2,5.9068],[3440.0,2.90695],[3439.4,1.66583567]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792172521,[[3440.9,0.87927828],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727],[3440.0,2.90695]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792172729,[[3440.9,0.05027828],[3440.7,0.829],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792173093,[[3440.7,0.829],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727],[3281.8,0.0009]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792173326,[[3441.0,0.05021251],[3440.7,0.829],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792173503,[[3440.7,0.829],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727],[3438.4,6.95082424]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792173692,[[3441.1,0.05014675],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792173886,[[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727],[3438.5,2.13682424]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792174087,[[3441.2,0.05008099],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792174287,[[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727],[3422.6,3.0]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792174525,[[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727],[3438.4,6.95082424]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792174729,[[3440.8,0.05034406],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792175091,[[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727],[3438.7,5.70169421]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792175292,[[3440.9,0.05027828],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792175526,[[3440.8,0.05034406],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792175726,[[3441.0,0.05021251],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792175929,[[3440.9,0.05027828],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792176235,[[3441.0,0.05021251],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792176389,[[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727],[3438.3,6.0594]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792176587,[[3440.8,0.05034406],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792176793,[[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727],[3438.3,9.09535849]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792177005,[[3440.8,0.05034406],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792177234,[[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727],[3281.2,0.01]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792177532,[[3440.8,0.05034406],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792177533,[[3440.8,0.05034406],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,8.149],[3442.1,12.47],[3448.8,15.90154026]]]
["bitfinex","ETHUSD",1719792177698,[[3440.8,0.05034406],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,8.149],[3442.1,12.47],[3448.0,19.9023191]]]
["bitfinex","ETHUSD",1719792177901,[[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727],[3439.5,2.12849239]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,8.149],[3442.1,12.47],[3448.0,19.9023191]]]
["bitfinex","ETHUSD",1719792177902,[[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727],[3439.5,2.12849239]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,8.149],[3442.1,12.47],[3443.6,1.00707047]]]
["bitfinex","ETHUSD",1719792178112,[[3440.9,0.05027982],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,8.149],[3442.1,12.47],[3443.5,2.91295471]]]
["bitfinex","ETHUSD",1719792178310,[[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,8.149],[3442.1,12.47],[3443.5,2.91295471]]]
["bitfinex","ETHUSD",1719792178311,[[3440.8,0.05034559],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,8.149],[3442.1,12.47],[3443.5,2.91295471]]]
["bitfinex","ETHUSD",1719792178537,[[3441.0,0.05021405],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.6,8.149],[3442.1,12.47],[3443.5,2.91295471]]]
["bitfinex","ETHUSD",1719792178538,[[3441.0,0.05021405],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.2,0.060086],[3441.3,2.4718],[3441.6,8.149],[3442.1,12.47],[3443.5,2.91295471]]]
["bitfinex","ETHUSD",1719792178736,[[3440.9,0.05027982],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.2,0.060086],[3441.3,2.4718],[3441.6,8.149],[3442.1,12.47],[3443.5,2.91295471]]]
["bitfinex","ETHUSD",1719792179037,[[3441.0,0.05021405],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.2,0.060086],[3441.3,2.4718],[3441.6,8.149],[3442.1,12.47],[3443.5,2.91295471]]]
["bitfinex","ETHUSD",1719792179239,[[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727],[3439.4,3.65747]],[[3441.2,0.060086],[3441.3,2.4718],[3441.6,8.149],[3442.1,12.47],[3443.5,2.91295471]]]
["bitfinex","ETHUSD",1719792179537,[[3440.8,0.05034559],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.2,0.060086],[3441.3,2.4718],[3441.6,8.149],[3442.1,12.47],[3443.5,2.91295471]]]
["bitfinex","ETHUSD",1719792179834,[[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727],[3422.2,3.0]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,8.149],[3442.1,12.47],[3443.5,2.91295471]]]
["bitfinex","ETHUSD",1719792180133,[[3440.8,0.05034559],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,8.149],[3442.1,12.47],[3443.5,0.75]]]
["bitfinex","ETHUSD",1719792180445,[[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727],[3439.4,4.57323602]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,8.149],[3442.1,12.47],[3443.5,0.75]]]
["bitfinex","ETHUSD",1719792180736,[[3440.8,0.05034559],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,8.149],[3442.1,12.47],[3443.5,2.91300209]]]
["bitfinex","ETHUSD",1719792181030,[[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727],[3439.4,3.65747]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,8.149],[3442.1,12.47],[3443.5,2.91300209]]]
["bitfinex","ETHUSD",1719792181339,[[3440.8,0.05034559],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,8.149],[3442.1,12.47],[3443.5,2.91300209]]]
["bitfinex","ETHUSD",1719792181541,[[3440.8,0.05034559],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19075727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,8.149],[3442.1,12.47],[3443.4,2.20675538]]]
["bitfinex","ETHUSD",1719792181832,[[3440.9,0.05027982],[3440.7,1.12551],[3440.4,2.1361],[3440.2,5.90679],[3440.1,0.28389727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792182044,[[3440.7,1.18363127],[3440.4,2.1361],[3440.2,5.90679],[3440.1,0.28389727],[3439.4,1.66577226]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792182336,[[3440.8,0.05034559],[3440.7,1.18363127],[3440.4,2.1361],[3440.2,5.90679],[3440.1,0.28389727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792182714,[[3440.9,0.829],[3440.7,0.35463127],[3440.4,2.1361],[3440.2,5.90679],[3440.1,0.28389727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792182922,[[3440.9,0.87927982],[3440.7,0.35463127],[3440.4,2.1361],[3440.2,5.90679],[3440.1,0.28389727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792185035,[[3440.9,0.87927982],[3440.7,0.29651],[3440.4,2.1361],[3440.2,5.90679],[3440.1,0.28389727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792185459,[[3440.9,0.05027982],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,0.28389727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792185758,[[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,0.28389727],[3439.6,5.78576852]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792185907,[[3441.0,0.05021405],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,0.28389727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792186104,[[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,0.28389727],[3439.6,5.78576852]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792186304,[[3441.1,0.05014828],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19077727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792186538,[[3440.7,0.829],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19077727],[3439.6,5.78577668]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792186716,[[3441.2,0.05008252],[3440.7,0.829],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19077727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792186905,[[3440.7,0.829],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19077727],[3439.6,5.78577668]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792187105,[[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19077727],[3439.8,2.9071]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792187305,[[3440.8,0.05034559],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19077727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792187716,[[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19077727],[3439.6,2.87850668]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792187923,[[3440.9,0.05027982],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19077727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792188126,[[3440.8,0.05034559],[3440.7,1.12551],[3440.4,2.1361],[3440.2,3.0],[3440.1,3.19070727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792188433,[[3440.9,0.05027982],[3440.7,1.12551],[3440.4,2.1361],[3440.2,5.9068],[3440.1,3.19070727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792188635,[[3440.7,1.12551],[3440.4,2.1361],[3440.2,5.9068],[3440.1,3.19070727],[3439.3,2.95180966]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792188837,[[3440.8,0.05034559],[3440.7,1.12551],[3440.4,2.1361],[3440.2,5.9068],[3440.1,3.19070727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792189020,[[3440.7,1.12551],[3440.4,2.1361],[3440.2,5.9068],[3440.1,3.19070727],[3439.0,2.02351626]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792189218,[[3440.8,0.05034559],[3440.7,1.12551],[3440.4,2.1361],[3440.2,5.9068],[3440.1,3.19070727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792189733,[[3440.9,0.05027982],[3440.7,1.12551],[3440.4,2.1361],[3440.2,5.9068],[3440.1,3.19070727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3441.8,0.829],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792189938,[[3440.9,0.05027982],[3440.7,1.1836314],[3440.4,5.04272],[3440.2,3.0],[3440.1,0.28389727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3442.1,12.47]]]
["bitfinex","ETHUSD",1719792189939,[[3440.9,0.05027982],[3440.7,1.1836314],[3440.4,5.04272],[3440.2,3.0],[3440.1,0.28389727]],[[3441.3,2.4718],[3441.5,0.060086],[3441.6,7.32],[3442.1,12.47],[3443.6,1.00708045]]]
["bitfinex","ETHUSD",1719792190124,[[3441.1,0.829],[3440.8,0.0581214],[3440.7,0.29651],[3440.5,2.90648],[3440.4,2.1361]],[[3441.6,9.5835],[3442.1,13.299],[3443.5,2.16317503],[3443.6,1.75708045],[3444.9,36.55]]]
["bitfinex","ETHUSD",1719792190298,[[3441.1,0.829],[3441.0,0.05021505],[3440.8,2.1942214],[3440.7,0.29651],[3440.5,2.90648]],[[3441.6,9.5835],[3442.1,13.299],[3443.5,2.16317503],[3443.6,1.75708045],[3444.9,38.01140311]]]
["bitfinex","ETHUSD",1719792190500,[[3441.2,0.05008352],[3441.1,1.13634365],[3440.8,2.1942214],[3440.7,0.29651],[3440.5,2.90648]],[[3441.6,9.5835],[3442.1,13.299],[3443.5,2.16317503],[3443.6,2.92119945],[3444.9,36.55]]]
["bitfinex","ETHUSD",1719792190700,[[3441.2,0.05008352],[3441.1,1.13634365],[3440.8,2.1942214],[3440.7,0.29651],[3440.6,2.90644]],[[3441.6,9.5835],[3442.1,13.299],[3443.5,2.16317503],[3443.6,2.92119945],[3444.3,0.05061206]]]
["bitfinex","ETHUSD",1719792191006,[[3441.2,0.05008352],[3441.1,1.13634365],[3440.8,2.1942214],[3440.7,0.29651],[3440.0,0.75]],[[3441.6,9.5835],[3442.1,13.299],[3443.5,2.16317503],[3443.6,1.00708045],[3444.3,0.05061206]]]
["bitfinex","ETHUSD",1719792191250,[[3441.5,0.829],[3441.1,0.36546066],[3440.8,5.04239],[3440.7,0.29651],[3440.2,3.75]],[[3441.6,7.32],[3441.9,2.2635],[3442.1,12.47],[3443.6,1.00708045],[3443.8,1.164086]]]
["bitfinex","ETHUSD",1719792191448,[[3441.5,0.87888474],[3441.1,0.36546066],[3440.8,5.04239],[3440.7,0.29651],[3440.6,2.90645]],[[3441.9,2.2635],[3442.2,7.32],[3442.5,0.829],[3442.6,12.47],[3443.6,1.00708045]]]
["bitfinex","ETHUSD",1719792191649,[[3441.5,0.829],[3441.1,0.36546066],[3440.8,5.04239],[3440.7,0.29651],[3440.6,2.90645]],[[3441.9,2.2635],[3442.1,0.060086],[3442.2,7.32],[3442.5,0.829],[3442.6,12.47]]]
["bitfinex","ETHUSD",1719792192729,[[3441.3,0.829],[3441.1,0.30734365],[3440.8,2.1361],[3440.7,0.29651],[3440.6,2.90645]],[[3441.8,0.060086],[3441.9,2.2635],[3442.2,7.32],[3442.3,3.829],[3442.6,12.47]]]
["bitfinex","ETHUSD",1719792193119,[[3441.4,0.04995049],[3441.3,0.829],[3441.1,0.30734365],[3440.8,2.1361],[3440.7,0.29651]],[[3441.8,0.060086],[3441.9,2.2635],[3442.2,7.32],[3442.3,3.829],[3442.6,12.47]]]
["bitfinex","ETHUSD",1719792193519,[[3441.4,0.04995049],[3441.3,0.829],[3441.1,0.30734365],[3440.8,2.1361],[3440.7,0.29651]],[[3441.8,0.060086],[3441.9,2.2635],[3442.1,0.829],[3442.2,7.32],[3442.3,3.0]]]
["bitfinex","ETHUSD",1719792194255,[[3441.4,0.04995049],[3441.1,1.13634365],[3440.8,2.1361],[3440.7,0.29651],[3438.6,5.4329292]],[[3441.8,0.060086],[3441.9,2.2635],[3442.1,0.829],[3442.2,7.32],[3442.3,3.0]]]
["bitfinex","ETHUSD",1719792194452,[[3441.1,0.829],[3440.8,2.1361],[3440.7,0.29651],[3438.6,2.90814],[3438.5,9.49895773]],[[3441.8,0.060086],[3441.9,2.2635],[3442.1,0.829],[3442.2,7.32],[3442.3,3.0]]]
["bitfinex","ETHUSD",1719792194614,[[3441.2,0.05008201],[3441.1,1.12551],[3440.8,2.1361],[3440.7,0.29651],[3440.0,1.36068219]],[[3441.8,0.060086],[3441.9,2.2635],[3442.1,0.829],[3442.2,7.32],[3442.3,3.0]]]
["bitfinex","ETHUSD",1719792195052,[[3441.2,0.05008201],[3441.1,1.12551],[3440.8,2.1361],[3440.7,0.29651],[3440.5,2.90654]],[[3441.8,0.060086],[3441.9,2.2635],[3442.1,0.829],[3442.2,7.32],[3442.3,3.0]]]
["bitfinex","ETHUSD",1719792195240,[[3441.2,0.05008201],[3441.1,0.29651],[3440.8,2.1361],[3440.7,0.29651],[3440.2,5.90677]],[[3441.8,0.060086],[3441.9,2.2635],[3442.1,0.829],[3442.2,7.32],[3442.3,3.0]]]
["bitfinex","ETHUSD",1719792195542,[[3441.2,0.87908201],[3441.1,0.29651],[3440.8,2.1361],[3440.5,2.90655],[3440.4,2.90656]],[[3441.8,0.060086],[3441.9,2.2635],[3442.2,7.32],[3442.3,3.0],[3655.0,0.05]]]
["bitfinex","ETHUSD",1719792195739,[[3441.2,0.87908201],[3441.1,0.29651],[3440.8,2.1361],[3440.5,2.90655],[3440.2,5.90677]],[[3441.8,0.060086],[3441.9,2.2635],[3442.2,7.32],[3442.3,3.0],[3655.0,0.05]]]
["bitfinex","ETHUSD",1719792195740,[[3441.2,0.87908201],[3441.1,0.29651],[3440.8,2.1361],[3440.5,2.90655],[3440.2,5.90677]],[[3441.8,0.060086],[3441.9,2.2635],[3442.2,8.149],[3442.3,3.0],[3448.5,15.3356]]]
["bitfinex","ETHUSD",1719792196049,[[3441.2,0.87908201],[3441.1,0.29651],[3440.8,2.1361],[3440.5,2.90655],[3440.2,5.90677]],[[3441.8,0.060086],[3441.9,2.2635],[3442.2,8.149],[3442.3,3.0],[3443.6,1.00694177]]]
["bitfinex","ETHUSD",1719792196572,[[3441.2,0.87908201],[3441.1,0.29651],[3440.9,0.05811659],[3440.8,2.1361],[3440.5,2.90655]],[[3441.8,0.060086],[3441.9,2.2635],[3442.2,7.32],[3442.3,3.0],[3443.6,1.00694177]]]
["bitfinex","ETHUSD",1719792196861,[[3441.4,0.829],[3441.2,0.05008201],[3441.1,0.29651],[3440.9,0.05811659],[3440.8,2.1361]],[[3441.8,0.060086],[3441.9,2.2635],[3442.2,7.32],[3442.3,3.0],[3443.6,1.00694177]]]
["bitfinex","ETHUSD",1719792196862,[[3441.4,0.829],[3441.2,0.05008201],[3441.1,0.29651],[3440.9,0.05811659],[3440.8,2.1361]],[[3441.8,0.060086],[3441.9,2.2635],[3442.2,7.32],[3442.3,3.829],[3443.6,1.00694177]]]
["bitfinex","ETHUSD",1719792197023,[[3441.5,0.04987566],[3441.4,0.829],[3441.1,0.29651],[3440.8,2.1361],[3437.7,9.83790144]],[[3441.8,0.060086],[3441.9,2.2635],[3442.2,7.32],[3442.3,3.829],[3443.6,1.00694177]]]
["bitfinex","ETHUSD",1719792197221,[[3441.5,0.04987566],[3441.4,0.829],[3441.1,0.29651],[3440.8,2.1361],[3437.8,0.50347088]],[[3441.8,0.060086],[3441.9,2.2635],[3442.2,7.32],[3442.3,3.829],[3443.6,1.00694177]]]
["bitfinex","ETHUSD",1719792197623,[[3441.5,0.04987566],[3441.4,0.829],[3441.1,0.29651],[3440.9,0.05811637],[3440.8,2.1361]],[[3441.8,0.060086],[3441.9,2.2635],[3442.2,7.32],[3442.3,3.0],[3443.6,1.00694177]]]
["bitfinex","ETHUSD",1719792197840,[[3441.6,0.829],[3441.5,0.04987566],[3441.1,0.29651],[3440.9,0.05811637],[3440.2,5.26778772]],[[3442.1,0.060086],[3442.2,9.7743],[3445.6,1.44040156],[3504.4,1152.44233],[3650.0,1.689264]]]
["bitfinex","ETHUSD",1719792198155,[[3441.6,0.829],[3440.2,5.26778772]],[[3442.1,0.060086],[3442.2,9.7743],[3445.6,1.44040156],[3504.4,1152.44233],[3650.0,1.689264]]]
["bitfinex","ETHUSD",1719792198156,[[3441.6,0.829],[3441.4,2.1361],[3441.0,2.90612],[3440.3,5.09325145],[3440.2,4.66602329]],[[3442.1,0.060086],[3442.2,9.7743],[3442.6,13.299],[3442.7,3.0],[3443.8,0.829]]]
["bitfinex","ETHUSD",1719792198463,[[3441.7,0.34625417],[3441.6,0.829],[3441.4,2.1361],[3441.1,0.05811058],[3441.0,2.90612]],[[3442.1,0.060086],[3442.2,9.7743],[3442.6,13.299],[3442.7,3.0],[3443.8,0.829]]]
["bitfinex","ETHUSD",1719792198670,[[3441.7,0.34625417],[3441.6,0.829],[3441.5,0.05811065],[3441.4,2.1361],[3441.1,2.90602]],[[3442.2,9.7743],[3442.6,12.47],[3442.7,3.0],[3443.8,0.829],[3444.2,0.2915422]]]
["bitfinex","ETHUSD",1719792198861,[[3441.8,0.829],[3441.7,0.34625417],[3441.5,0.05810857],[3441.4,2.1361],[3441.1,2.90602]],[[3442.2,7.32],[3442.4,2.2923],[3442.6,12.47],[3442.7,3.0],[3442.8,0.829]]]
["bitfinex","ETHUSD",1719792199021,[[3441.8,0.829],[3441.7,0.34625417],[3441.5,0.05810857],[3441.4,2.1361],[3441.2,2.90595]],[[3442.2,7.32],[3442.4,2.2923],[3442.6,12.47],[3442.7,3.0]]]
["bitfinex","ETHUSD",1719792199022,[[3441.8,0.829],[3441.7,0.34625417],[3441.5,0.05810857],[3441.4,2.1361],[3441.2,2.90595]],[[3442.2,7.32],[3442.4,2.2923],[3442.6,12.47],[3442.7,3.0],[3444.2,1.163914]]]
["bitfinex","ETHUSD",1719792199354,[[3442.0,0.829],[3441.9,0.0496127],[3441.7,0.29651],[3441.5,0.05810857],[3441.4,2.1361]],[[3442.4,2.2923],[3442.7,7.32],[3443.1,12.47],[3445.9,1.43173675],[3446.9,0.93899552]]]
["bitfinex","ETHUSD",1719792199520,[[3442.0,0.829],[3441.9,0.0496127],[3441.7,0.29651],[3441.5,0.05810857],[3441.4,2.1361]],[[3442.4,2.2923],[3442.6,0.060086],[3442.7,7.32],[3443.0,0.829],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792199719,[[3442.1,0.04946561],[3442.0,0.829],[3441.9,2.1361],[3441.7,0.29651],[3441.5,0.05810857]],[[3442.6,0.060086],[3442.7,9.6123],[3443.0,0.829],[3443.1,12.47],[3444.2,0.829]]]
["bitfinex","ETHUSD",1719792199952,[[3441.7,0.29651],[3441.6,2.1361],[3441.4,0.05810544],[3441.0,2.90611],[3440.6,3.94752689]],[[3442.6,0.060086],[3442.7,9.6123],[3442.8,0.829],[3443.1,12.47],[3444.2,0.829]]]
["bitfinex","ETHUSD",1719792200149,[[3441.8,1.072261],[3441.6,2.1942055],[3441.4,3.0],[3441.0,2.90611],[3440.6,6.07574409]],[[3442.6,0.060086],[3442.7,9.6123],[3442.8,0.829],[3443.1,12.47],[3444.2,0.829]]]
["bitfinex","ETHUSD",1719792200476,[[3441.8,1.12188297],[3441.6,2.1942055],[3441.0,2.90611],[3440.7,1.51753501],[3440.6,4.55820908]],[[3442.6,0.060086],[3442.7,9.6123],[3442.8,0.829],[3443.1,12.47],[3443.3,3.0]]]
["bitfinex","ETHUSD",1719792200628,[[3441.8,1.12188297],[3441.6,2.1942055],[3441.0,2.90611],[3440.6,4.55820908],[3440.5,1.51753501]],[[3442.6,0.060086],[3442.7,9.6123],[3442.8,0.829],[3443.1,12.47],[3443.3,3.0]]]
["bitfinex","ETHUSD",1719792201022,[[3441.8,1.12188297],[3441.6,2.1942055],[3441.1,5.90599],[3441.0,2.90611],[3440.6,4.55820908]],[[3442.6,0.060086],[3442.7,9.6123],[3442.8,0.829],[3443.1,12.47],[3443.3,3.0]]]
["bitfinex","ETHUSD",1719792201241,[[3441.8,0.243261],[3441.6,2.1942055],[3441.1,5.90599],[3441.0,2.90611],[3440.6,3.94752689]],[[3442.6,0.060086],[3442.7,9.6123],[3442.8,0.829],[3443.1,12.47],[3443.3,3.0]]]
["bitfinex","ETHUSD",1719792201517,[[3441.8,1.072261],[3441.6,2.1942055],[3441.2,2.90593],[3441.1,3.0],[3441.0,2.90611]],[[3442.6,0.060086],[3442.7,9.6123],[3442.8,0.829],[3443.1,12.47],[3443.3,3.0]]]
["bitfinex","ETHUSD",1719792202045,[[3441.9,0.04955623],[3441.8,1.072261],[3441.6,2.1942055],[3441.2,2.90593],[3441.1,3.0]],[[3442.6,0.060086],[3442.7,9.6123],[3442.8,0.829],[3443.1,12.47],[3443.3,3.0]]]
["bitfinex","ETHUSD",1719792202246,[[3441.8,1.072261],[3441.6,2.1942055],[3441.2,2.90593],[3441.1,3.0],[3438.8,3.02959515]],[[3442.6,0.060086],[3442.7,9.6123],[3442.8,0.829],[3443.1,12.47],[3443.3,3.0]]]
["bitfinex","ETHUSD",1719792202560,[[3441.9,0.04955623],[3441.8,1.072261],[3441.6,2.1942055],[3441.2,2.90593],[3441.1,3.0]],[[3442.6,0.060086],[3442.7,9.6123],[3442.8,0.829],[3443.1,12.47],[3443.3,3.0]]]
["bitfinex","ETHUSD",1719792202929,[[3441.8,1.072261],[3441.6,2.1942055],[3441.2,2.90593],[3441.1,3.0],[3438.9,3.3273911]],[[3442.6,0.060086],[3442.7,9.6123],[3442.8,0.829],[3443.1,12.47],[3443.3,3.0]]]
["bitfinex","ETHUSD",1719792203142,[[3441.8,1.072261],[3441.6,2.1942055],[3441.2,2.90593],[3441.1,3.0],[3438.9,0.2914]],[[3442.6,0.060086],[3442.7,9.6123],[3442.8,0.829],[3443.1,12.47],[3443.3,3.0]]]
["bitfinex","ETHUSD",1719792203355,[[3441.9,0.04955623],[3441.8,1.072261],[3441.6,2.1361],[3441.2,2.90593],[3441.1,3.0]],[[3442.6,0.060086],[3442.7,9.6123],[3442.8,0.829],[3443.1,12.47],[3443.3,3.0]]]
["bitfinex","ETHUSD",1719792203655,[[3441.9,0.04955623],[3441.8,1.072261],[3441.6,2.1361],[3441.2,2.90593],[3441.1,3.0]],[[3442.5,2.4424],[3442.6,0.060086],[3442.7,7.32],[3442.8,0.829],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792203855,[[3441.8,1.072261],[3441.6,2.1361],[3441.2,2.90593],[3441.1,3.0],[3440.0,3.15859214]],[[3442.4,0.060086],[3442.5,2.4424],[3442.7,7.32],[3442.8,0.829],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792204058,[[3441.9,0.04955623],[3441.8,1.072261],[3441.6,2.1361],[3441.2,2.90593],[3441.1,3.0]],[[3442.4,0.060086],[3442.5,2.4424],[3442.7,7.32],[3442.8,0.829],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792204358,[[3441.6,0.779],[3441.4,2.1361],[3441.1,3.0],[3440.8,2.90629],[3440.6,0.29110689]],[[3442.4,0.060086],[3442.5,2.4424],[3442.6,0.829],[3442.7,7.32],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792204526,[[3442.0,0.0494905],[3441.6,0.779],[3441.4,2.1361],[3441.1,3.0],[3440.8,2.90629]],[[3442.4,0.060086],[3442.5,2.4424],[3442.6,0.829],[3442.7,7.32],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792204725,[[3441.6,0.779],[3441.4,2.1361],[3441.1,3.0],[3440.8,2.90629],[3440.5,0.75]],[[3442.4,1.1252346],[3442.5,2.4424],[3442.6,0.829],[3442.7,7.32],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792204938,[[3442.1,0.04942477],[3441.6,0.779],[3441.4,2.1361],[3441.1,3.0],[3440.8,2.90629]],[[3442.4,0.060086],[3442.5,2.4424],[3442.6,0.829],[3442.7,7.32],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792205135,[[3441.6,0.779],[3441.4,2.1361],[3441.1,3.28963929],[3440.8,2.90629],[3440.4,1.51757907]],[[3442.4,0.060086],[3442.5,2.4424],[3442.6,0.829],[3442.7,7.32],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792205340,[[3442.2,0.04935905],[3441.6,0.779],[3441.4,2.1361],[3441.1,3.28963929],[3440.8,2.90629]],[[3442.4,0.060086],[3442.5,2.4424],[3442.6,0.829],[3442.7,7.32],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792205536,[[3441.6,0.779],[3441.4,2.1361],[3441.1,3.28963929],[3440.8,2.90629],[3440.4,0.75]],[[3442.4,0.060086],[3442.5,2.4424],[3442.6,0.829],[3442.7,7.32],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792205738,[[3442.3,0.04929333],[3441.6,0.779],[3441.4,2.1361],[3441.1,3.28963929],[3440.8,2.90629]],[[3442.4,0.060086],[3442.5,2.4424],[3442.6,0.829],[3442.7,7.32],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792205937,[[3441.6,0.779],[3441.4,2.1361],[3441.1,3.28963929],[3440.8,2.90629],[3440.2,0.91475262]],[[3442.4,1.1252346],[3442.5,2.4424],[3442.6,0.829],[3442.7,7.32],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792206138,[[3442.3,0.04929333],[3441.6,0.779],[3441.4,2.1361],[3441.1,3.28963929],[3440.8,2.90629]],[[3442.4,0.060086],[3442.5,2.4424],[3442.6,0.829],[3442.7,7.32],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792206343,[[3441.6,0.779],[3441.4,2.1361],[3441.1,3.28963929],[3440.8,2.90629],[3440.2,0.91475262]],[[3442.4,0.060086],[3442.5,2.4424],[3442.6,0.829],[3442.7,7.32],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792206561,[[3442.3,0.047695],[3441.6,0.779],[3441.4,2.1361],[3441.1,3.28963929],[3440.8,2.90629]],[[3442.4,0.060086],[3442.5,2.4424],[3442.6,0.829],[3442.7,7.32],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792206730,[[3441.6,0.779],[3441.4,2.1361],[3441.1,3.28963929],[3440.8,2.90629],[3438.7,3.03515263]],[[3442.4,0.060086],[3442.5,2.4424],[3442.6,0.829],[3442.7,7.32],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792206934,[[3442.3,0.04615266],[3441.6,0.779],[3441.4,2.1361],[3441.1,3.28963929],[3440.8,2.90629]],[[3442.4,0.060086],[3442.5,2.4424],[3442.6,0.829],[3442.7,7.32],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792207129,[[3441.6,0.779],[3441.4,2.1361],[3441.1,3.28963929],[3440.8,2.90629],[3438.5,6.11535763]],[[3442.4,1.1252346],[3442.5,2.4424],[3442.6,0.829],[3442.7,7.32],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792207332,[[3441.6,0.779],[3441.4,2.1361],[3441.1,3.28963929],[3440.8,2.90629],[3439.5,12.47]],[[3442.4,1.1252346],[3442.5,2.4424],[3442.6,0.829],[3442.7,7.32],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792207527,[[3441.7,0.04654704],[3441.6,0.779],[3441.2,2.1361],[3441.1,3.28963929],[3440.9,2.90621]],[[3442.3,2.3084],[3442.4,1.1252346],[3442.6,0.829],[3442.7,7.32],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792207842,[[3441.7,0.04654704],[3441.6,0.779],[3441.3,3.0],[3441.2,2.1361],[3441.1,3.28963929]],[[3442.2,0.060086],[3442.3,2.3084],[3442.4,1.0651486],[3442.6,0.829],[3442.7,7.32]]]
["bitfinex","ETHUSD",1719792208170,[[3441.7,0.04654704],[3441.6,0.779],[3441.3,3.0],[3441.2,2.1361],[3441.1,0.28963929]],[[3442.2,0.060086],[3442.3,2.3084],[3442.4,1.0651486],[3442.6,0.829],[3442.7,7.32]]]
["bitfinex","ETHUSD",1719792208864,[[3441.7,0.04654704],[3441.3,3.0],[3441.1,0.28963929]],[[3442.2,0.060086],[3442.4,1.0651486],[3442.6,0.829],[3442.7,7.32]]]
["bitfinex","ETHUSD",1719792208865,[[3441.7,0.04654704],[3441.3,3.0],[3441.1,0.28963929],[3440.9,2.1361],[3440.6,2.90645]],[[3442.1,2.4665],[3442.2,0.060086],[3442.4,1.0651486],[3442.6,0.829],[3442.7,7.32]]]
["bitfinex","ETHUSD",1719792209062,[[3441.6,0.829],[3441.1,0.28963929],[3440.9,5.1361],[3440.6,2.90645],[3440.2,2.127422]],[[3442.1,2.4665],[3442.4,1.0651486],[3442.6,0.829],[3442.7,7.32]]]
["bitfinex","ETHUSD",1719792209063,[[3441.6,0.829],[3441.1,0.28963929],[3440.9,5.1361],[3440.6,2.90645],[3440.2,2.127422]],[[3442.0,0.060086],[3442.1,2.4665],[3442.4,1.0651486],[3442.6,0.829],[3442.7,7.32]]]
["bitfinex","ETHUSD",1719792209276,[[3441.7,0.04652789],[3441.6,0.829],[3441.1,0.28963929],[3441.0,3.0],[3440.9,5.1361]],[[3442.0,0.060086],[3442.1,2.4665],[3442.4,1.0651486],[3442.6,0.829],[3442.7,7.32]]]
["bitfinex","ETHUSD",1719792209475,[[3441.7,0.04652789],[3441.1,0.28963929],[3441.0,3.0],[3440.9,2.1361],[3440.2,0.60983508]],[[3442.0,0.060086],[3442.1,2.4665],[3442.4,1.0651486],[3442.6,0.829],[3442.7,7.32]]]
["bitfinex","ETHUSD",1719792209671,[[3441.5,0.829],[3441.1,0.28963929],[3440.9,5.1361],[3440.2,2.12747033],[3439.9,0.33206166]],[[3442.0,0.060086],[3442.1,2.4665],[3442.4,1.0651486],[3442.6,0.829],[3442.7,7.32]]]
["bitfinex","ETHUSD",1719792209999,[[3441.6,0.04659363],[3441.5,0.829],[3441.1,0.28963929],[3441.0,3.0],[3440.9,2.1361]],[[3442.0,0.060086],[3442.1,2.4665],[3442.4,1.0651486],[3442.6,0.829],[3442.7,7.32]]]
["bitfinex","ETHUSD",1719792210858,[[3441.6,0.04659363],[3440.5,0.829],[3440.2,2.74593508],[3440.0,0.91475262],[3439.8,2.27522641]],[[3441.9,2.321],[3442.0,0.3127446],[3442.4,1.0651486],[3442.7,7.32],[3445.2,1.44540341]]]
["bitfinex","ETHUSD",1719792211031,[[3441.6,0.04659363],[3440.5,0.829],[3440.2,2.1361],[3439.7,2.90722],[3439.5,7.32]],[[3441.9,2.321],[3442.0,0.3127446],[3442.4,1.0651486],[3445.2,1.44540341]]]
["bitfinex","ETHUSD",1719792211032,[[3441.6,0.04659363],[3440.5,0.829],[3440.2,2.1361],[3439.7,2.90722],[3439.5,7.32]],[[3441.7,3.15],[3441.8,0.44981552],[3441.9,0.97139943],[3442.0,3.0],[3442.3,7.32]]]
["bitfinex","ETHUSD",1719792211252,[[3440.7,0.829],[3440.3,0.05812804],[3440.2,2.1361],[3439.8,2.90713],[3439.6,2.9073]],[[3441.7,2.381086],[3441.8,0.83729948],[3441.9,1.30731512],[3442.0,3.0],[3442.3,7.32]]]
["bitfinex","ETHUSD",1719792211445,[[3440.7,0.829],[3440.3,0.05812804],[3440.2,2.1361],[3439.8,2.90713],[3439.6,2.9073]],[[3441.7,2.381086],[3441.8,0.829],[3441.9,1.30731512],[3442.0,3.0],[3442.1,0.51536547]]]
["bitfinex","ETHUSD",1719792211883,[[3440.9,0.829],[3440.3,0.05812804],[3440.2,2.1361],[3439.9,3.19185261],[3439.5,8.07]],[[3441.7,2.381086],[3441.9,1.58631512],[3442.0,3.0],[3442.1,0.51536547],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792212084,[[3440.9,0.829],[3440.2,2.1361],[3439.9,3.19185261],[3439.7,0.75],[3439.5,10.97735]],[[3441.7,2.381086],[3441.8,3.0],[3442.0,3.0],[3442.1,0.51536547],[3443.1,12.47]]]
["bitfinex","ETHUSD",1719792212270,[[3440.9,0.829],[3440.2,2.1361],[3439.9,3.19185261],[3439.7,0.75],[3439.5,10.97735]],[[3441.7,2.381086],[3441.8,3.0],[3442.0,3.829],[3442.1,0.51536547],[3442.4,1.48654803]]]
["bitfinex","ETHUSD",1719792212484,[[3441.1,0.829],[3440.2,2.1361],[3440.1,2.90687],[3439.9,3.19185261],[3439.7,0.75]],[[3441.7,2.381086],[3442.0,3.829],[3442.1,0.51536547],[3442.4,1.48654803],[3443.5,2.499]]]
["bitfinex","ETHUSD",1719792212949,[[3441.1,0.829],[3440.3,3.0],[3440.2,2.1361],[3440.1,2.90687],[3439.9,3.19185261]],[[3441.6,0.060086],[3441.7,2.9420086],[3442.0,3.829],[3442.1,0.51536547],[3442.4,1.48654803]]]
["bitfinex","ETHUSD",1719792213147,[[3440.7,0.829],[3440.3,3.0],[3440.2,2.1361],[3440.0,2.90696],[3439.9,0.28482261]],[[3441.6,0.060086],[3441.7,2.9420086],[3441.8,0.829],[3442.0,3.0],[3442.1,0.51536547]]]
["bitfinex","ETHUSD",1719792213473,[[3440.9,0.829],[3440.3,3.0],[3440.2,2.1361],[3440.0,2.90696],[3439.9,0.28482261]],[[3441.6,0.060086],[3441.7,2.9420086],[3441.8,0.829],[3442.0,3.0],[3442.1,0.51536547]]]
["bitfinex","ETHUSD",1719792213787,[[3440.9,0.829],[3440.8,0.0435054],[3440.3,3.0],[3440.2,2.1361],[3440.0,2.90696]],[[3441.6,0.060086],[3441.7,2.9420086],[3441.8,0.829],[3442.0,3.0],[3442.1,0.51536547]]]
["bitfinex","ETHUSD",1719792214086,[[3440.9,0.829],[3440.3,3.0],[3440.2,2.1361],[3440.0,2.90696]],[[3441.6,0.060086],[3441.7,2.9420086],[3441.8,0.829],[3442.0,3.0],[3442.1,0.51536547]]]
["bitfinex","ETHUSD",1719792214087,[[3441.0,0.04337386],[3440.9,0.829],[3440.3,3.0],[3440.2,2.1361],[3440.0,2.90696]],[[3441.6,0.060086],[3441.7,2.9420086],[3441.8,0.829],[3442.0,3.0],[3442.1,0.51536547]]]
["bitfinex","ETHUSD",1719792215585,[[3441.0,0.04337386],[3440.9,0.829],[3440.3,3.0],[3440.2,2.1361],[3440.0,2.90696]],[[3441.6,0.060086],[3441.7,2.9420086],[3441.8,0.829],[3441.9,7.32],[3442.0,3.0]]]
["bitfinex","ETHUSD",1719792217647,[[3441.0,0.04337386],[3440.9,0.829],[3440.3,3.0],[3440.2,2.1361],[3439.4,1.35981986]],[[3441.6,0.060086],[3441.7,2.9420086],[3441.8,0.829],[3441.9,7.32],[3442.0,3.0]]]
["bitfinex","ETHUSD",1719792217856,[[3441.0,0.04337386],[3440.4,0.05811976],[3440.3,3.0],[3440.2,2.1361],[3439.5,7.32]],[[3441.5,2.4541],[3441.6,0.89236716],[3441.7,0.6210086],[3441.9,8.04430272],[3442.0,3.0]]]
["bitfinex","ETHUSD",1719792218064,[[3440.6,0.829],[3440.2,2.1361],[3440.0,3.0],[3439.8,2.90706],[3439.5,7.32]],[[3441.4,0.45683358],[3441.5,2.4541],[3441.7,1.4500086],[3441.9,7.32],[3442.0,3.0]]]
["bitfinex","ETHUSD",1719792218256,[[3440.8,0.829],[3440.7,0.04361303],[3440.3,3.0],[3440.2,2.1361],[3440.0,3.0]],[[3441.4,0.060086],[3441.5,2.4541],[3441.7,1.4500086],[3441.9,7.32],[3442.0,3.0]]]
["bitfinex","ETHUSD",1719792218557,[[3440.9,0.04348148],[3440.8,0.829],[3440.3,3.0],[3440.2,2.1361],[3439.8,3.65706]],[[3441.4,0.060086],[3441.5,2.4541],[3441.7,0.6210086],[3441.9,8.149],[3442.0,3.0]]]
["bitfinex","ETHUSD",1719792219292,[[3440.9,0.04348148],[3440.8,0.829],[3440.3,3.0],[3440.2,2.1361],[3439.9,3.19187261]],[[3441.4,0.060086],[3441.5,2.4541],[3441.7,0.6210086],[3441.9,8.149],[3442.0,3.0]]]
["bitfinex","ETHUSD",1719792219488,[[3441.0,0.829],[3440.9,0.04348148],[3440.3,3.0],[3440.1,2.90686],[3439.9,3.19187261]],[[3441.5,2.514186],[3441.7,0.6210086],[3441.9,7.32],[3442.0,3.0],[3443.4,0.75]]]
["bitfinex","ETHUSD",1719792219665,[[3441.0,0.829],[3440.1,2.90686],[3439.9,3.19187261]],[[3441.5,2.514186],[3441.7,0.6210086],[3441.9,7.32],[3442.0,3.0],[3443.4,0.75]]]
["bitfinex","ETHUSD",1719792219666,[[3441.1,0.04334994],[3441.0,0.829],[3440.7,2.1361],[3440.2,3.0],[3440.1,2.90686]],[[3441.5,2.514186],[3441.7,0.6210086],[3441.9,7.32],[3442.0,3.829],[3443.4,0.75]]]
["bitfinex","ETHUSD",1719792219869,[[3441.1,0.04334994],[3441.0,0.829],[3440.7,2.1361],[3440.2,3.0],[3440.1,2.90686]],[[3441.5,2.514186],[3441.7,0.6210086],[3441.9,7.32],[3442.0,3.829],[3442.9,0.46518166]]]
["bitfinex","ETHUSD",1719792224080,[[3441.1,0.04334994],[3441.0,0.829],[3440.7,2.1361],[3440.3,0.05812065],[3440.2,3.0]],[[3441.5,2.514186],[3441.7,0.6210086],[3441.9,7.32],[3442.0,3.829],[3442.9,0.46518166]]]
["bitfinex","ETHUSD",1719792226082,[[3441.1,0.04334994],[3441.0,0.829],[3440.7,2.1361],[3440.3,0.05812065],[3440.2,5.90677]],[[3441.5,2.514186],[3441.7,0.6210086],[3441.9,7.32],[3442.0,3.829],[3442.9,0.46518166]]]
["bitfinex","ETHUSD",1719792226673,[[3441.1,0.04334994],[3441.0,0.829],[3440.7,2.1361],[3440.2,5.90677],[3438.8,3.17206615]],[[3441.5,2.514186],[3441.7,0.6210086],[3441.9,7.32],[3442.0,3.829],[3442.9,0.46518166]]]
["bitfinex","ETHUSD",1719792226872,[[3441.1,0.04334994],[3441.0,0.829],[3440.7,2.1361],[3440.2,5.90677],[3438.9,2.52991785]],[[3441.5,2.514186],[3441.7,0.6210086],[3441.9,7.32],[3442.0,3.829],[3442.9,0.46518166]]]
["bitfinex","ETHUSD",1719792227268,[[3441.1,0.04334994],[3441.0,0.829],[3440.7,2.1361],[3440.2,5.90677],[3438.7,4.35919646]],[[3441.5,2.514186],[3441.7,0.6210086],[3441.9,7.32],[3442.0,3.829],[3442.9,0.46518166]]]
["bitfinex","ETHUSD",1719792227598,[[3441.1,0.04334994],[3441.0,0.829],[3440.7,2.1361],[3440.2,5.90677],[3439.1,2.02400061]],[[3441.5,2.514186],[3441.7,0.6210086],[3441.9,7.32],[3442.0,3.829],[3442.9,0.46518166]]]
["bitfinex","ETHUSD",1719792227906,[[3441.1,0.04334994],[3441.0,0.829],[3440.7,2.1361],[3440.2,5.90677],[3439.5,12.33707953]],[[3441.5,2.514186],[3441.7,0.6210086],[3441.9,7.32],[3442.0,3.829],[3442.9,0.46518166]]]
["bitfinex","ETHUSD",1719792228400,[[3441.1,0.04334994],[3441.0,0.829],[3440.7,2.1361],[3440.2,5.90677],[3439.8,0.75]],[[3441.5,2.514186],[3441.7,0.6210086],[3441.9,7.32],[3442.0,3.829],[3442.9,0.46518166]]]
["bitfinex","ETHUSD",1719792230855,[[3441.1,0.04334994],[3441.0,0.829],[3440.7,2.1361],[3440.2,3.0],[3439.9,0.28482261]],[[3441.5,2.514186],[3441.9,7.32],[3442.0,3.829],[3442.9,0.46518166],[3443.5,2.91314]]]
["bitfinex","ETHUSD",1719792231056,[[3441.2,0.829],[3441.1,0.04334994],[3441.0,0.05811939],[3440.7,2.1361],[3440.5,2.90655]],[[3441.7,2.274],[3441.8,0.060086],[3441.9,7.32],[3443.7,0.75],[3443.8,1.749]]]
["bitfinex","ETHUSD",1719792231255,[[3441.3,0.04325875],[3441.2,0.829],[3441.0,0.05811939],[3440.7,2.1361],[3440.5,2.90655]],[[3441.7,2.274],[3441.8,0.060086],[3441.9,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792232199,[[3441.3,0.04325875],[3441.2,0.829],[3440.8,0.05811483],[3440.7,2.1361],[3440.5,2.90655]],[[3441.7,2.274],[3441.8,0.060086],[3441.9,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792232361,[[3441.3,0.04325875],[3441.2,0.829],[3440.8,0.05811483],[3440.7,2.1361],[3440.6,2.90646]],[[3441.7,2.274],[3441.9,7.32],[3442.3,0.829],[3442.4,15.47],[3444.2,1.00692168]]]
["bitfinex","ETHUSD",1719792232554,[[3441.3,0.04325875],[3441.2,0.829],[3440.8,0.05811483],[3440.7,2.1361],[3440.6,2.90646]],[[3441.7,2.274],[3441.9,7.32],[3442.3,0.829],[3442.4,15.47],[3444.0,0.75]]]
["bitfinex","ETHUSD",1719792233193,[[3441.3,0.04325875],[3441.2,0.829],[3440.8,0.05811483],[3440.7,2.1361],[3440.6,2.90646]],[[3441.7,2.274],[3441.8,0.060086],[3441.9,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792233397,[[3441.3,0.04325875],[3441.2,0.829],[3440.8,0.05811483],[3440.7,2.1361],[3440.6,2.90646]],[[3441.7,2.274],[3441.9,7.32],[3442.3,0.829],[3442.4,15.47],[3444.0,1.5]]]
["bitfinex","ETHUSD",1719792233801,[[3441.3,0.04325875],[3441.2,0.829],[3440.8,0.05811483],[3440.7,2.1361],[3440.6,2.90646]],[[3441.7,2.274],[3441.8,0.060086],[3441.9,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792234296,[[3441.3,0.04325875],[3441.2,0.829],[3440.8,0.05811483],[3440.7,2.1361],[3440.6,2.90646]],[[3441.8,0.060086],[3441.9,9.6362],[3442.3,0.829],[3442.4,15.47],[3496.0,518.6565906]]]
["bitfinex","ETHUSD",1719792234478,[[3441.2,0.829],[3440.8,0.05811483],[3440.7,2.1361],[3440.6,2.90646],[3440.3,2.90668]],[[3441.8,0.060086],[3441.9,9.6362],[3442.3,0.829],[3442.4,15.47],[3479.2,0.02189161]]]
["bitfinex","ETHUSD",1719792234671,[[3441.2,0.829],[3440.8,0.05811483],[3440.7,2.1361],[3440.6,2.90646],[3440.3,2.90668]],[[3441.8,0.060086],[3441.9,9.6362],[3442.3,0.829],[3442.4,15.47],[3648.0,0.00438246]]]
["bitfinex","ETHUSD",1719792234881,[[3441.2,0.829],[3440.8,0.05811483],[3440.7,2.1361],[3440.6,2.90646],[3440.3,2.90668]],[[3441.8,0.060086],[3441.9,9.6362],[3442.3,0.829],[3442.4,15.47],[3443.8,2.78680892]]]
["bitfinex","ETHUSD",1719792235278,[[3441.2,0.829],[3440.8,0.05811483],[3440.7,2.1361],[3440.6,2.90646],[3440.3,2.90668]],[[3441.8,0.060086],[3441.9,9.6362],[3442.3,0.829],[3442.4,15.47],[3443.2,0.47939899]]]
["bitfinex","ETHUSD",1719792235779,[[3441.2,0.829],[3440.8,0.05811483],[3440.7,2.1361],[3440.6,2.90646],[3440.3,2.90668]],[[3441.9,9.6362],[3442.3,0.829],[3442.4,15.47],[3443.2,0.47939899],[3448.4,15.3362]]]
["bitfinex","ETHUSD",1719792235967,[[3441.2,0.829],[3440.8,0.05811483],[3440.7,2.1361],[3440.6,2.90646],[3440.3,2.90668]],[[3441.8,0.060086],[3441.9,9.6362],[3442.3,0.829],[3442.4,15.47],[3443.2,0.47939899]]]
["bitfinex","ETHUSD",1719792237409,[[3441.2,0.829],[3440.8,0.05811483],[3440.7,2.1361],[3440.6,2.90646],[3440.4,2.90662]],[[3441.9,9.6362],[3442.4,15.47],[3443.2,0.47939899],[3444.0,1.5],[3445.1,3.83191752]]]
["bitfinex","ETHUSD",1719792237570,[[3441.2,0.829],[3441.1,2.1361],[3440.8,0.05811483],[3440.6,2.90646],[3440.4,2.90662]],[[3441.9,9.6362],[3442.3,0.829],[3442.4,15.47],[3443.2,0.47939899],[3443.8,2.78680892]]]
["bitfinex","ETHUSD",1719792237772,[[3441.3,0.04324765],[3441.2,0.829],[3441.1,2.1361],[3440.7,0.05811422],[3440.6,2.90646]],[[3441.9,9.6362],[3442.3,0.829],[3442.4,15.47],[3443.2,0.47939899],[3443.8,2.78680892]]]
["bitfinex","ETHUSD",1719792237971,[[3441.2,0.829],[3441.1,2.1361],[3440.7,0.05811422],[3440.6,2.90646],[3439.9,3.94183261]],[[3441.8,0.060086],[3441.9,9.6362],[3442.3,0.829],[3442.4,15.47],[3443.2,0.47939899]]]
["bitfinex","ETHUSD",1719792238203,[[3441.4,0.0431819],[3441.2,0.829],[3441.1,2.1361],[3440.7,0.05811422],[3440.6,2.90646]],[[3441.8,0.060086],[3441.9,9.6362],[3442.3,0.829],[3442.4,15.47],[3443.2,0.47939899]]]
["bitfinex","ETHUSD",1719792238376,[[3441.2,0.829],[3441.1,2.1361],[3440.7,0.05811422],[3440.6,2.90646],[3439.3,2.27573169]],[[3441.8,0.060086],[3441.9,2.3162],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792238699,[[3441.5,0.04311615],[3441.2,1.12551],[3441.1,2.1361],[3440.7,0.05811422],[3440.6,2.90646]],[[3441.9,2.3162],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47],[3443.8,3.20084492]]]
["bitfinex","ETHUSD",1719792238905,[[3441.2,0.829],[3441.1,2.1361],[3440.7,0.05811422],[3440.6,2.90646],[3440.3,0.75]],[[3441.9,2.3162],[3442.2,7.380086],[3442.3,0.829],[3442.4,15.47],[3443.8,3.20084492]]]
["bitfinex","ETHUSD",1719792239210,[[3441.3,0.04324765],[3441.2,0.829],[3441.1,2.1361],[3440.7,0.05811422],[3440.6,2.90646]],[[3441.9,2.3162],[3442.2,7.380086],[3442.3,0.829],[3442.4,15.47],[3443.8,3.20084492]]]
["bitfinex","ETHUSD",1719792239387,[[3441.2,0.829],[3441.1,2.1361],[3440.7,0.05811422],[3440.6,2.90646],[3440.3,1.03604978]],[[3441.9,2.376286],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47],[3443.8,3.20084492]]]
["bitfinex","ETHUSD",1719792239594,[[3441.4,0.0431819],[3441.1,2.1361],[3440.7,0.05811422],[3440.5,2.90655],[3440.3,0.28604978]],[[3441.9,2.376286],[3442.1,0.829],[3442.2,7.32],[3442.4,15.47],[3443.8,3.95084492]]]
["bitfinex","ETHUSD",1719792239786,[[3441.1,2.9651],[3440.6,3.0],[3440.5,2.90655],[3440.3,0.28604978],[3439.7,1.398506]],[[3441.9,3.42133062],[3442.1,0.829],[3442.2,7.32],[3442.4,15.47],[3443.8,3.95084492]]]
["bitfinex","ETHUSD",1719792239987,[[3441.5,0.04311615],[3441.1,2.9651],[3440.7,0.05811425],[3440.6,3.0],[3440.5,2.90655]],[[3441.9,2.376286],[3442.1,0.829],[3442.2,7.32],[3442.4,15.47],[3443.8,3.95084492]]]
["bitfinex","ETHUSD",1719792240165,[[3441.3,0.829],[3441.1,2.1361],[3440.7,0.05811425],[3440.6,3.0],[3440.5,2.90655]],[[3441.9,2.376286],[3442.1,0.829],[3442.2,7.32],[3442.4,15.47],[3443.8,3.95084492]]]
["bitfinex","ETHUSD",1719792240367,[[3441.3,0.829],[3441.1,2.1361],[3440.7,2.90638],[3440.6,3.0],[3440.5,2.90655]],[[3441.9,2.376286],[3442.2,7.32],[3442.4,15.47],[3443.8,3.95084492]]]
["bitfinex","ETHUSD",1719792240368,[[3441.3,0.829],[3441.1,2.1361],[3440.7,2.90638],[3440.6,3.0],[3440.5,2.90655]],[[3441.9,2.3162],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47],[3443.8,3.20084492]]]
["bitfinex","ETHUSD",1719792242622,[[3441.2,0.04331341],[3441.1,1.12551],[3440.9,2.1361],[3440.6,3.0],[3440.4,2.9066]],[[3441.8,0.060086],[3441.9,2.3162],[3442.1,0.829],[3442.2,7.32],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792243893,[[3441.2,0.04331341],[3441.1,1.12551],[3440.9,2.1361],[3440.6,3.0],[3440.5,2.90655]],[[3441.8,0.060086],[3441.9,2.3162],[3442.1,0.829],[3442.2,7.32],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792244896,[[3441.2,0.04331341],[3441.1,1.12551],[3440.9,2.1361],[3440.6,3.0],[3440.5,2.90655]],[[3441.8,0.060086],[3441.9,2.3162],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792245100,[[3441.3,0.829],[3441.2,0.04331341],[3441.1,0.29651],[3440.9,2.1361],[3440.6,5.90646]],[[3441.8,0.060086],[3441.9,2.3162],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792245497,[[3441.3,0.829],[3441.1,0.29651],[3440.9,2.1361],[3440.6,5.90646],[3439.9,6.08999809]],[[3441.8,0.060086],[3441.9,2.3162],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792245706,[[3441.3,0.829],[3441.1,0.29651],[3440.9,2.1361],[3440.6,5.90646],[3440.0,2.1279226]],[[3441.8,0.060086],[3441.9,2.3162],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792245908,[[3441.3,0.829],[3441.1,0.29651],[3440.9,2.1361],[3440.6,5.90646],[3440.1,0.61011098]],[[3441.8,0.060086],[3441.9,2.3162],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792246115,[[3441.3,0.829],[3441.1,0.29651],[3440.9,2.1361],[3440.6,5.90646],[3440.0,2.1279226]],[[3441.8,0.060086],[3441.9,2.3162],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792246527,[[3441.3,0.829],[3441.1,0.29651],[3440.9,2.1361],[3440.6,5.90646],[3440.1,0.61011098]],[[3441.8,0.060086],[3441.9,2.3162],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792248613,[[3441.3,0.829],[3441.1,0.29651],[3440.9,2.1361],[3440.6,5.90646],[3440.1,2.12786313]],[[3441.8,0.060086],[3441.9,2.3162],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792248812,[[3441.3,0.829],[3441.1,0.29651],[3440.9,2.1361],[3440.6,5.90646],[3440.1,0.61011098]],[[3441.8,0.060086],[3441.9,2.3162],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792249012,[[3441.3,0.829],[3441.1,0.29651],[3440.9,2.1361],[3440.6,3.0],[3440.2,3.65677]],[[3441.8,0.060086],[3441.9,2.3162],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792249219,[[3441.3,0.829],[3441.1,0.29651],[3440.9,2.1361],[3440.6,3.0],[3440.5,2.90654]],[[3441.8,0.060086],[3441.9,2.3162],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792250301,[[3441.3,0.829],[3441.1,0.29651],[3440.9,2.1361],[3440.6,5.90646],[3440.4,2.90662]],[[3441.8,0.060086],[3441.9,2.3162],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792251319,[[3441.3,0.829],[3441.1,0.29651],[3440.9,2.1361],[3440.6,3.0],[3440.4,2.90662]],[[3441.8,0.060086],[3441.9,2.3162],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792251519,[[3441.1,1.12551],[3440.9,2.1361],[3440.6,3.0],[3440.4,2.90662],[3439.7,4.30566562]],[[3441.8,0.060086],[3441.9,2.3162],[3442.1,0.829],[3442.2,7.32],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792251833,[[3441.2,0.04331341],[3441.1,1.12551],[3440.9,2.1361],[3440.6,3.0],[3440.4,2.90662]],[[3441.8,0.060086],[3441.9,2.3162],[3442.1,0.829],[3442.2,7.32],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792252198,[[3441.2,0.04331341],[3440.6,3.0],[3440.5,2.1361],[3440.2,2.90677],[3440.1,1.51777185]],[[3441.7,2.4232],[3441.8,0.060086],[3442.1,0.829],[3442.2,7.32],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792252395,[[3440.9,0.829],[3440.7,3.0],[3440.5,2.1361],[3440.3,3.28604978],[3440.2,2.90677]],[[3441.6,0.060086],[3441.7,2.4232],[3442.1,0.829],[3442.2,7.32],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792252594,[[3441.3,0.04324665],[3441.0,0.3829],[3440.9,0.829],[3440.7,3.0],[3440.5,2.1361]],[[3441.6,0.060086],[3441.7,2.4232],[3441.9,0.829],[3442.2,7.32],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792252795,[[3440.9,0.829],[3440.6,3.0],[3440.5,2.1361],[3439.7,3.65715],[3439.6,1.22124259]],[[3441.6,0.060086],[3441.7,2.4232],[3441.9,0.829],[3442.2,7.32],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792253031,[[3441.4,0.0431809],[3440.9,0.829],[3440.6,3.0],[3440.5,2.1361],[3440.1,1.51787558]],[[3441.6,0.060086],[3441.7,2.4232],[3441.9,0.829],[3442.2,7.32],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792253205,[[3441.4,0.0431809],[3440.9,0.829],[3440.6,3.0],[3440.5,2.1361]],[[3441.6,0.060086],[3441.7,2.4232],[3441.9,0.829],[3442.2,7.32],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792253206,[[3441.4,0.0431809],[3440.9,0.829],[3440.6,3.0],[3440.5,2.1361],[3439.9,1.51787558]],[[3441.6,0.060086],[3441.7,2.4232],[3441.9,0.829],[3442.2,7.32],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792253406,[[3440.9,0.829],[3440.6,3.0],[3440.5,2.1361],[3440.3,3.19275978],[3440.1,1.51787558]],[[3441.6,0.060086],[3441.7,2.4232],[3441.9,0.829],[3442.2,7.32],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792253605,[[3441.5,0.04311515],[3441.1,0.829],[3441.0,0.0581166],[3440.6,3.0],[3440.5,5.04264]],[[3441.7,2.483286],[3442.1,0.829],[3442.2,7.32],[3442.4,15.47],[3445.1,3.8324774]]]
["bitfinex","ETHUSD",1719792253814,[[3441.1,0.829],[3441.0,0.0581166],[3440.6,3.0],[3440.5,2.1361],[3440.3,3.19269978]],[[3441.7,2.4232],[3442.0,0.060086],[3442.1,0.829],[3442.2,7.32],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792254013,[[3441.6,0.0430494],[3441.1,0.829],[3441.0,0.0581166],[3440.6,3.0],[3440.5,2.1361]],[[3441.7,2.4232],[3442.0,0.060086],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792254214,[[3441.1,0.829],[3440.6,3.0],[3440.5,2.1361],[3438.5,4.22912237],[3438.4,12.21990226]],[[3441.7,2.4232],[3442.0,0.060086],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792254414,[[3441.6,0.0430494],[3441.1,0.829],[3440.6,3.0],[3440.5,2.1361],[3438.5,4.22912237]],[[3441.7,2.4232],[3442.0,0.060086],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792254646,[[3441.1,0.829],[3440.6,3.0],[3440.5,2.1361],[3438.5,4.22912237],[3437.5,4.67105458]],[[3441.7,2.4232],[3442.0,0.060086],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792255006,[[3441.2,0.04331241],[3441.1,0.829],[3440.7,0.05811663],[3440.6,3.0],[3440.5,2.1361]],[[3441.7,2.4232],[3442.0,0.060086],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792255513,[[3441.2,0.04331241],[3441.1,0.829],[3440.6,3.0],[3440.5,2.1361]],[[3441.7,2.4232],[3442.0,0.060086],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792255514,[[3441.2,0.04331241],[3441.1,0.829],[3440.6,3.0],[3440.5,2.1361],[3439.8,11.7001026]],[[3441.7,2.4232],[3442.0,0.060086],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792255825,[[3441.2,0.04331241],[3441.1,0.829],[3440.6,3.0],[3440.5,2.1361],[3440.4,2.90663]],[[3441.7,2.4232],[3442.0,0.060086],[3442.2,7.32],[3442.3,0.829],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792256424,[[3441.2,0.04331241],[3441.1,0.829],[3440.6,3.0],[3440.5,2.1361]],[[3441.7,2.4232],[3442.2,7.32],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792256425,[[3441.2,0.04331241],[3441.1,0.829],[3440.6,3.0],[3440.5,2.1361],[3440.3,0.28604978]],[[3441.6,0.060086],[3441.7,2.4232],[3442.1,0.829],[3442.2,7.32],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792257340,[[3441.2,0.04331241],[3440.6,3.0],[3440.5,2.1361],[3440.3,0.28604978],[3440.0,2.90694]],[[3441.5,2.394],[3441.6,0.060086],[3441.9,0.829],[3442.2,7.32],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792257517,[[3441.2,0.04331241],[3440.9,0.829],[3440.5,2.1361],[3440.3,3.28604978],[3440.0,2.90694]],[[3441.4,0.060086],[3441.5,2.394],[3441.9,0.829],[3442.2,7.32],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792257714,[[3440.9,0.829],[3440.5,2.1361],[3440.3,0.28604978],[3440.2,5.90678],[3440.0,3.51800883]],[[3441.4,0.060086],[3441.5,2.394],[3441.9,0.829],[3442.2,7.32],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792257930,[[3441.3,0.04324665],[3440.9,0.829],[3440.6,3.0],[3440.5,2.1361],[3440.3,0.28604978]],[[3441.5,2.394],[3441.8,0.060086],[3441.9,0.829],[3442.2,7.32],[3442.4,15.47]]]
["bitfinex","ETHUSD",1719792258148,[[3440.3,0.28604978],[3440.0,0.61106883],[3439.8,0.91660324],[3439.7,5.04325],[3439.6,1.22213766]],[[3441.4,0.2394],[3441.9,0.829],[3442.2,7.32],[3442.4,15.47],[3443.4,0.75]]]
["bitfinex","ETHUSD",1719792258466,[[3440.5,0.829],[3440.3,2.19422766],[3439.9,4.51783881],[3439.7,3.51821883],[3439.6,0.91660324]],[[3441.3,2.454086],[3442.4,15.47],[3443.4,0.75]]]
["bitfinex","ETHUSD",1719792258467,[[3440.5,0.829],[3440.3,2.19422766],[3439.9,4.51783881],[3439.7,3.51821883],[3439.6,0.91660324]],[[3441.3,2.454086],[3441.6,0.829],[3441.8,7.32],[3442.1,3.0],[3442.4,12.47]]]
["bitfinex","ETHUSD",1719792258608,[[3440.3,2.19422766],[3439.9,4.51783881],[3439.7,3.51821883],[3439.6,0.91660324]],[[3441.3,2.454086],[3441.6,0.829],[3441.8,7.32],[3442.1,3.0],[3442.4,12.47]]]
["bitfinex","ETHUSD",1719792258609,[[3440.7,0.829],[3440.4,3.0],[3440.3,2.1361],[3440.0,2.90694],[3439.9,3.0]],[[3441.3,2.394],[3441.5,0.060086],[3441.8,7.32],[3442.3,3.55],[3442.4,12.47]]]
["bitfinex","ETHUSD",1719792258940,[[3440.7,0.829],[3440.4,3.0],[3440.3,2.1361],[3440.0,2.90694],[3439.9,1.51783881]],[[3441.3,2.394],[3441.5,0.060086],[3441.8,8.149],[3442.3,3.55],[3442.4,12.47]]]
["bitfinex","ETHUSD",1719792259140,[[3440.7,0.829],[3440.4,3.0],[3440.3,2.1361],[3440.0,2.90694],[3439.9,1.51800866]],[[3441.3,2.394],[3441.5,0.060086],[3441.8,8.149],[3442.3,3.55],[3442.4,12.47]]]
["bitfinex","ETHUSD",1719792259342,[[3440.7,0.829],[3440.4,3.0],[3440.3,2.1361],[3440.0,2.90694],[3439.9,1.51800859]],[[3441.3,2.394],[3441.5,0.060086],[3441.8,8.149],[3442.3,3.55],[3442.4,12.47]]]
["bitfinex","ETHUSD",1719792260743,[[3440.7,0.829],[3440.4,3.0],[3440.3,2.1361],[3440.0,2.90694],[3439.8,1.51800859]],[[3441.3,2.394],[3441.5,0.060086],[3441.8,8.149],[3442.3,3.55],[3442.4,12.47]]]
["bitfinex","ETHUSD",1719792260907,[[3440.7,0.829],[3440.4,3.0],[3440.3,2.1361],[3440.0,2.90694]],[[3441.3,2.394],[3441.5,0.060086],[3441.8,8.149],[3442.3,3.55],[3442.4,12.47]]]
["bitfinex","ETHUSD",1719792260908,[[3440.7,0.829],[3440.4,3.0],[3440.3,2.1361],[3440.0,2.90694],[3439.9,1.51800859]],[[3441.3,2.394],[3441.5,0.060086],[3441.8,8.149],[3442.3,3.55],[3442.4,12.47]]]
["bitfinex","ETHUSD",1719792261110,[[3440.7,0.829],[3440.4,3.0],[3440.3,2.1361],[3440.1,0.29528375],[3440.0,2.90694]],[[3441.3,2.394],[3441.5,0.060086],[3441.8,8.149],[3442.3,3.55],[3442.4,12.47]]]
["bitfinex","ETHUSD",1719792261421,[[3440.7,0.829],[3440.4,3.0],[3440.3,2.1361],[3440.1,0.29528375],[3439.8,4.42508859]],[[3441.3,2.394],[3441.5,0.060086],[3441.8,8.149],[3442.3,3.55],[3442.4,12.47]]]
["bitfinex","ETHUSD",1719792261746,[[3440.7,0.829],[3440.4,3.0],[3440.3,2.1361],[3440.1,0.29528375],[3439.9,2.90704]],[[3441.3,2.394],[3441.5,0.060086],[3441.6,0.829],[3441.8,7.32],[3442.3,3.55]]]
["bitfinex","ETHUSD",1719792266012,[[3440.1,2.43138375],[3439.4,1.22202746],[3439.2,13.77010652],[3439.1,0.25177403],[3439.0,1.164239]],[[3441.3,2.394],[3441.5,0.060086],[3441.6,0.829],[3441.8,7.32],[3442.3,3.55]]]
["bitfinex","ETHUSD",1719792266218,[[3440.8,0.04218382],[3440.1,0.39494041],[3439.8,2.1361],[3439.6,1.51802038],[3439.5,3.51835373]],[[3441.1,2.4809],[3441.2,1.1344946],[3441.8,7.32],[3442.3,3.55],[3442.7,1.12678562]]]
["bitfinex","ETHUSD",1719792266412,[[3440.4,0.829],[3440.2,0.05812655],[3439.9,3.0],[3439.8,2.1361],[3439.6,2.90731]],[[3441.0,2.4809],[3441.1,0.060086],[3441.8,7.32],[3442.3,3.55],[3442.7,1.12678562]]]
["bitfinex","ETHUSD",1719792266665,[[3440.9,0.04212359],[3440.6,0.829],[3440.2,0.05812655],[3439.9,3.0],[3439.8,2.1361]],[[3441.0,2.4809],[3441.4,0.829],[3441.7,0.060086],[3441.8,7.32],[3442.3,3.55]]]
["bitfinex","ETHUSD",1719792266944,[[3440.6,0.829],[3440.3,2.1361],[3440.2,0.05812655],[3439.9,3.0],[3439.5,4.42538038]],[[3441.0,2.4809],[3441.3,0.060086],[3441.8,7.32],[3442.3,3.55],[3445.4,5.52088793]]]
["bitfinex","ETHUSD",1719792267150,[[3440.9,0.04212359],[3440.6,0.829],[3440.3,2.1361],[3440.2,0.05812655],[3439.9,3.0]],[[3441.0,2.4809],[3441.3,0.060086],[3441.6,0.829],[3441.8,7.32],[3442.3,3.55]]]
["bitfinex","ETHUSD",1719792267523,[[3440.6,0.829],[3440.3,2.1361],[3440.2,0.05812655],[3439.9,3.0],[3439.4,1.36101373]],[[3441.0,2.4809],[3441.3,0.060086],[3441.6,0.829],[3441.8,7.32],[3442.3,3.55]]]
["bitfinex","ETHUSD",1719792267718,[[3440.9,0.04212359],[3440.6,1.12551],[3440.3,2.1361],[3440.2,0.05812655],[3439.9,3.0]],[[3441.0,2.4809],[3441.3,0.060086],[3441.6,0.829],[3441.8,7.32],[3442.3,3.55]]]
["bitfinex","ETHUSD",1719792267919,[[3440.6,1.12551],[3440.3,2.1361],[3439.9,3.0],[3439.0,2.94337728],[3438.9,1.69795094]],[[3441.0,2.4809],[3441.3,0.060086],[3441.6,0.829],[3441.8,7.32],[3442.3,3.55]]]
["bitfinex","ETHUSD",1719792268218,[[3440.6,1.12551],[3440.4,0.05812644],[3440.3,2.1361],[3439.9,3.0],[3439.5,2.90736]],[[3441.0,2.4809],[3441.3,0.060086],[3441.6,0.829],[3441.8,7.32],[3442.3,3.55]]]
["bitfinex","ETHUSD",1719792268547,[[3440.7,0.04225514],[3440.6,1.12551],[3440.4,0.05812644],[3440.3,2.1361],[3439.9,3.0]],[[3441.0,2.4809],[3441.3,0.060086],[3441.6,0.829],[3441.8,7.32],[3442.3,3.55]]]
["bitfinex","ETHUSD",1719792269048,[[3440.7,0.04225514],[3440.6,0.829],[3440.4,0.05812644],[3440.3,2.1361],[3439.9,3.0]],[[3441.0,2.4809],[3441.3,0.060086],[3441.8,7.32],[3442.3,3.55]]]
["bitfinex","ETHUSD",1719792269049,[[3440.7,0.04225514],[3440.6,0.829],[3440.4,0.05812644],[3440.3,2.1361],[3439.9,3.0]],[[3441.0,2.4809],[3441.3,0.060086],[3441.4,0.829],[3441.8,7.32],[3442.3,3.55]]]
["bitfinex","ETHUSD",1719792274056,[[3440.7,0.04225514],[3440.6,0.829],[3440.1,2.1361],[3439.9,3.0],[3439.0,1.164242]],[[3441.0,2.4809],[3441.3,0.060086],[3441.4,0.829],[3441.8,7.32],[3442.3,3.55]]]
["bitfinex","ETHUSD",1719792274238,[[3440.7,0.04225514],[3440.4,0.829],[3440.1,2.1361],[3439.9,3.0],[3439.3,1.51809288]],[[3441.0,2.4809],[3441.3,0.060086],[3441.4,0.829],[3441.8,7.32],[3442.3,3.55]]]
["bitfinex","ETHUSD",1719792274449,[[3440.4,0.829],[3440.2,3.0],[3440.1,2.1361],[3439.3,1.51809288],[3435.5,4.54439273]],[[3441.0,2.4809],[3441.3,0.060086],[3441.4,0.829],[3441.8,7.32],[3442.3,3.55]]]
["bitfinex","ETHUSD",1719792274648,[[3440.8,0.04218937],[3440.4,0.829],[3440.3,0.05812654],[3440.2,3.0],[3440.1,2.1361]],[[3441.0,2.4809],[3441.3,0.060086],[3441.4,0.829],[3441.8,7.32],[3442.3,3.55]]]
["bitfinex","ETHUSD",1719792274849,[[3440.4,0.829],[3440.3,0.05812654],[3440.2,3.0],[3440.1,2.1361],[3439.3,0.61075679]],[[3441.0,2.4809],[3441.3,0.060086],[3441.4,0.829],[3441.8,7.32],[3442.3,3.55]]]
["bitfinex","ETHUSD",1719792275051,[[3440.9,0.04212359],[3440.4,1.43132265],[3440.3,0.05812654],[3440.2,3.0],[3440.1,2.1361]],[[3441.0,2.4809],[3441.3,0.060086],[3441.4,8.149],[3442.3,3.55],[3443.1,2.50716585]]]
["bitfinex","ETHUSD",1719792275244,[[3440.4,1.43132265],[3440.3,0.05812654],[3440.2,3.0],[3440.1,2.1361]],[[3441.0,2.4809],[3441.3,0.060086],[3441.4,8.149],[3442.3,3.55],[3443.1,2.50716585]]]
["bitfinex","ETHUSD",1719792275245,[[3440.4,0.829],[3440.3,0.05812654],[3440.2,3.0],[3440.1,2.1361],[3439.3,1.51812782]],[[3441.0,2.4809],[3441.3,0.060086],[3441.4,8.149],[3442.3,3.55],[3443.1,2.50716585]]]
["bitfinex","ETHUSD",1719792275445,[[3440.9,0.04212359],[3440.2,3.829],[3439.8,2.42198009],[3439.3,2.90755],[3439.2,7.93075679]],[[3441.1,2.4698],[3441.2,0.829],[3441.3,0.060086],[3441.4,7.32],[3442.3,3.55]]]
["bitfinex","ETHUSD",1719792275650,[[3439.8,2.42198009],[3439.2,7.93075679]],[[3441.1,2.4698],[3441.2,0.829],[3441.3,0.060086],[3441.4,7.32],[3442.3,3.55]]]
["bitfinex","ETHUSD",1719792275651,[[3439.9,3.0],[3439.8,2.42198009],[3439.2,7.93075679],[3439.0,5.32387518],[3438.9,2.68500186]],[[3441.0,0.060086],[3441.2,0.829],[3441.4,7.32],[3442.3,3.55],[3444.1,0.0505956]]]
["bitfinex","ETHUSD",1719792275851,[[3440.1,0.829],[3439.8,2.42198009],[3439.7,2.90717],[3439.6,3.0],[3439.2,7.93075679]],[[3440.9,2.4698],[3441.0,0.060086],[3441.2,0.829],[3441.4,7.32],[3442.3,3.55]]]
["bitfinex","ETHUSD",1719792276050,[[3439.9,3.0],[3439.8,2.42198009],[3439.6,5.90729],[3439.2,0.61075679],[3438.7,10.24490458]],[[3440.8,0.060086],[3440.9,2.4698],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47]]]
["bitfinex","ETHUSD",1719792276347,[[3440.2,0.829],[3440.0,0.54219801],[3439.8,2.42198009],[3439.6,5.90729],[3439.2,0.61075679]],[[3440.8,0.060086],[3440.9,2.4698],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47]]]
["bitfinex","ETHUSD",1719792276551,[[3440.2,0.829],[3440.0,0.54219801],[3439.9,3.0],[3439.8,2.42198009],[3439.6,2.90729]],[[3440.8,0.060086],[3440.9,2.4698],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47]]]
["bitfinex","ETHUSD",1719792277045,[[3440.2,0.829],[3440.0,0.54219801],[3439.9,3.0],[3439.8,5.32912009],[3439.7,2.90715]],[[3440.8,0.060086],[3440.9,2.4698],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47]]]
["bitfinex","ETHUSD",1719792277229,[[3440.2,0.829],[3440.0,0.54219801],[3439.9,3.0],[3439.8,2.42198009],[3439.7,2.90715]],[[3440.8,0.060086],[3440.9,2.4698],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47]]]
["bitfinex","ETHUSD",1719792283087,[[3440.2,0.829],[3440.0,0.54219801],[3439.9,3.0],[3439.8,5.32912009],[3439.5,2.90735]],[[3440.8,0.060086],[3440.9,2.4698],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47]]]
["bitfinex","ETHUSD",1719792283685,[[3440.4,0.829],[3440.0,0.54219801],[3439.9,3.0],[3439.8,5.32912009],[3439.5,2.90735]],[[3440.8,0.060086],[3440.9,2.4698],[3441.4,8.149],[3441.8,12.47],[3645.0,0.1]]]
["bitfinex","ETHUSD",1719792284060,[[3440.4,0.829],[3440.0,0.54219801],[3439.9,3.0],[3439.8,5.32912009],[3439.5,2.90735]],[[3440.9,2.429886],[3441.4,8.149],[3441.8,12.47],[3443.1,2.50718099],[3448.1,0.01432064]]]
["bitfinex","ETHUSD",1719792284257,[[3440.4,0.829],[3440.0,0.54219801],[3439.9,3.0],[3439.8,5.32912009],[3439.5,2.90735]],[[3440.9,2.429886],[3441.4,8.149],[3441.8,12.47],[3443.1,1.5],[3444.1,1.44112421]]]
["bitfinex","ETHUSD",1719792284569,[[3440.4,0.829],[3440.0,0.54219801],[3439.9,3.0],[3439.8,5.32912009],[3439.5,2.90735]],[[3440.9,2.429886],[3441.4,8.149],[3441.8,12.47],[3443.1,3.5143499],[3444.1,1.44112421]]]
["bitfinex","ETHUSD",1719792285789,[[3440.4,0.829],[3440.0,0.54219801],[3439.9,3.0],[3439.8,5.32912009],[3439.5,2.90735]],[[3440.9,2.429886],[3441.4,8.149],[3441.8,12.47],[3443.0,1.164287],[3443.1,3.5143499]]]
["bitfinex","ETHUSD",1719792286681,[[3440.0,0.54219801],[3439.9,3.0],[3439.8,5.32912009],[3439.5,2.90735],[3431.7,9.02965913]],[[3440.9,2.429886],[3441.4,8.149],[3441.8,12.47],[3442.9,0.75],[3443.0,1.164287]]]
["bitfinex","ETHUSD",1719792286981,[[3440.3,0.829],[3439.9,3.0],[3439.8,5.32912009],[3439.5,2.90735],[3431.7,9.02965913]],[[3440.9,2.429886],[3441.4,8.149],[3441.8,12.47],[3442.9,0.75],[3443.0,1.164287]]]
["bitfinex","ETHUSD",1719792286982,[[3440.3,0.829],[3440.1,0.71478033],[3439.9,3.0],[3439.8,5.32912009],[3439.5,2.90735]],[[3440.9,2.429886],[3441.4,8.149],[3441.8,12.47],[3442.9,0.75],[3443.0,1.164287]]]
["bitfinex","ETHUSD",1719792287287,[[3440.4,0.04245553],[3440.3,0.829],[3440.1,0.71478033],[3439.9,3.0],[3439.8,5.32912009]],[[3440.9,2.429886],[3441.4,8.149],[3441.8,12.47],[3442.9,0.75],[3443.0,1.164287]]]
["bitfinex","ETHUSD",1719792288581,[[3440.4,0.04245553],[3440.1,0.71478033],[3439.9,3.0],[3439.8,3.19302009],[3439.5,5.08335]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3442.9,0.75]]]
["bitfinex","ETHUSD",1719792288752,[[3440.4,0.04245553],[3440.2,0.829],[3440.1,0.71478033],[3439.9,3.0],[3439.8,3.19302009]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3443.1,3.51434582]]]
["bitfinex","ETHUSD",1719792288949,[[3440.2,0.829],[3440.1,0.71478033],[3439.9,3.0],[3439.8,3.19302009],[3438.8,6.56299917]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3443.1,3.51434582]]]
["bitfinex","ETHUSD",1719792289153,[[3440.5,0.04238975],[3440.2,0.829],[3440.1,0.71478033],[3439.9,3.0],[3439.8,3.19302009]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3443.1,3.51434582]]]
["bitfinex","ETHUSD",1719792289684,[[3440.6,0.04232396],[3440.2,0.829],[3440.1,0.71478033],[3439.9,3.0],[3439.8,3.19302009]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3443.1,3.51434582]]]
["bitfinex","ETHUSD",1719792289857,[[3440.2,0.829],[3440.1,0.71478033],[3439.9,3.0],[3439.8,3.19302009],[3438.0,2.13582485]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3443.1,3.51434582]]]
["bitfinex","ETHUSD",1719792290185,[[3440.7,0.04225818],[3440.3,0.15437803],[3440.2,0.829],[3440.1,0.71478033],[3439.9,3.0]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3443.1,3.51434582]]]
["bitfinex","ETHUSD",1719792290385,[[3440.3,0.15437803],[3440.2,0.829],[3440.1,0.71478033],[3439.9,5.176],[3439.5,2.90735]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3443.1,3.51434582]]]
["bitfinex","ETHUSD",1719792290689,[[3440.3,0.15437803],[3440.2,0.829],[3440.1,0.71478033],[3439.9,5.176],[3439.5,2.90735]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3443.1,3.5143778]]]
["bitfinex","ETHUSD",1719792290883,[[3440.4,0.04245553],[3440.3,0.15437803],[3440.2,0.829],[3440.1,0.71478033],[3439.9,5.176]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3443.1,3.5143778]]]
["bitfinex","ETHUSD",1719792291587,[[3440.4,0.04245553],[3440.3,0.98337803],[3440.1,0.71478033],[3439.9,5.176],[3423.2,3.496]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3443.1,3.5143778]]]
["bitfinex","ETHUSD",1719792291884,[[3440.4,0.04245553],[3440.3,0.98337803],[3440.1,0.71478033],[3439.9,5.176],[3433.8,10.0]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3443.1,3.5143778]]]
["bitfinex","ETHUSD",1719792292092,[[3440.4,0.04245553],[3440.3,0.98337803],[3440.1,0.71478033],[3439.9,5.176],[3438.4,7.45014383]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3443.1,3.5143778]]]
["bitfinex","ETHUSD",1719792292455,[[3440.4,0.04245553],[3440.3,0.98337803],[3440.1,0.71478033],[3439.9,5.176],[3438.8,6.56317741]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3443.1,3.5143778]]]
["bitfinex","ETHUSD",1719792293390,[[3440.4,0.04245553],[3440.3,0.98337803],[3440.1,0.71478033],[3439.9,5.176],[3438.9,2.61354169]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3443.1,3.5143778]]]
["bitfinex","ETHUSD",1719792293688,[[3440.4,0.04245553],[3440.3,0.98337803],[3440.1,0.71478033],[3439.9,5.176],[3439.7,2.90722]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3443.1,3.5143778]]]
["bitfinex","ETHUSD",1719792293894,[[3440.4,0.04245553],[3440.3,0.98337803],[3440.1,0.71478033],[3439.9,5.176],[3439.7,2.90722]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3443.1,2.50717494]]]
["bitfinex","ETHUSD",1719792294084,[[3440.4,0.04245553],[3440.3,0.98337803],[3440.1,0.71478033],[3439.9,5.176],[3439.7,2.90722]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3443.1,3.51437804]]]
["bitfinex","ETHUSD",1719792294390,[[3440.4,0.04245553],[3440.3,0.98337803],[3440.1,0.71478033],[3439.9,5.176],[3439.7,2.90722]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3443.1,3.51437882]]]
["bitfinex","ETHUSD",1719792295160,[[3440.4,0.04245553],[3440.3,0.15437803],[3440.1,0.71478033],[3439.9,5.176],[3439.7,2.90722]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3443.1,3.51437882]]]
["bitfinex","ETHUSD",1719792295360,[[3440.4,0.04245553],[3440.2,0.829],[3440.1,0.71478033],[3439.9,5.176],[3439.7,2.90722]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3441.9,3.0]]]
["bitfinex","ETHUSD",1719792295589,[[3440.2,0.829],[3440.1,0.71478033],[3439.9,5.176],[3439.7,2.90722],[3438.8,4.92828203]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3441.9,3.0]]]
["bitfinex","ETHUSD",1719792295890,[[3440.2,0.829],[3440.1,0.71478033],[3439.9,5.176],[3439.7,2.90722],[3439.1,4.3471642]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3441.9,3.0]]]
["bitfinex","ETHUSD",1719792296066,[[3440.3,0.04252133],[3440.2,0.829],[3440.1,0.71478033],[3439.9,5.176],[3439.7,2.90722]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3441.9,3.0]]]
["bitfinex","ETHUSD",1719792296395,[[3440.3,0.2011515],[3440.2,0.829],[3440.1,0.71478033],[3439.9,5.176],[3439.7,2.90722]],[[3440.9,2.429886],[3441.2,0.829],[3441.4,7.32],[3441.8,12.47],[3441.9,3.0]]]
["bitfinex","ETHUSD",1719792301459,[[3440.4,0.829],[3440.3,0.2011515],[3440.1,0.71478033],[3439.9,5.176],[3439.7,2.90722]],[[3440.9,2.429886],[3441.4,8.149],[3441.8,12.47],[3441.9,3.0],[3648.0,0.00438246]]]
["bitfinex","ETHUSD",1719792301672,[[3440.4,0.8714545],[3440.3,0.15863017],[3440.1,0.71478033],[3439.9,5.176],[3439.7,2.90722]],[[3440.9,2.429886],[3441.4,8.149],[3441.8,12.47],[3441.9,3.0],[3444.0,2.41472331]]]
["bitfinex","ETHUSD",1719792301959,[[3440.4,0.8714545],[3440.3,0.15863017],[3440.1,0.71478033],[3439.9,5.176],[3439.7,2.90722]],[[3440.9,2.429886],[3441.4,8.149],[3441.8,12.47],[3441.9,3.0],[3444.0,3.87180292]]]
["bitfinex","ETHUSD",1719792302173,[[3440.4,0.8714545],[3440.3,0.15863017],[3440.1,0.71478033],[3439.9,5.176],[3439.7,2.90722]],[[3440.9,2.429886],[3441.4,8.149],[3441.8,12.47],[3441.9,3.0],[3444.0,2.41472331]]]
["bitfinex","ETHUSD",1719792302575,[[3440.6,0.829],[3440.4,0.0424545],[3440.3,0.21676054],[3440.1,0.71478033],[3439.9,8.08304]],[[3441.2,2.3189],[3441.4,7.32],[3441.8,12.47],[3441.9,3.0],[3442.8,2.16697525]]]
["bitfinex","ETHUSD",1719792302790,[[3440.6,0.829],[3440.4,0.0424545],[3440.3,2.39276054],[3440.1,0.71478033],[3439.9,5.90704]],[[3441.2,2.3189],[3441.4,7.32],[3441.7,0.829],[3441.8,12.47],[3441.9,3.0]]]
["bitfinex","ETHUSD",1719792303076,[[3440.7,0.04225714],[3440.6,0.829],[3440.3,2.39276054],[3440.1,0.71478033],[3439.9,5.90704]],[[3441.2,2.3189],[3441.4,7.32],[3441.5,0.829],[3441.8,12.47],[3441.9,3.0]]]
["bitfinex","ETHUSD",1719792303305,[[3441.0,0.829],[3440.3,2.39276054],[3440.2,2.9068],[3440.1,0.71478033],[3440.0,2.90697]],[[3441.4,7.32],[3441.5,2.454],[3441.8,12.47],[3441.9,3.0],[3442.7,0.72622027]]]
["bitfinex","ETHUSD",1719792303611,[[3441.0,0.829],[3440.7,2.176],[3440.3,0.21676054],[3440.1,0.71478033],[3440.0,2.90697]],[[3441.5,2.454],[3441.9,3.0],[3442.7,0.72622027]]]
["bitfinex","ETHUSD",1719792303612,[[3441.0,0.829],[3440.7,2.176],[3440.3,0.21676054],[3440.1,0.71478033],[3440.0,2.90697]],[[3441.5,2.454],[3441.9,10.32],[3442.0,0.829],[3442.3,13.02],[3442.7,0.72622027]]]
["bitfinex","ETHUSD",1719792303811,[[3441.1,0.04199103],[3441.0,0.829],[3440.7,2.176],[3440.3,0.15863017],[3440.2,0.05812421]],[[3441.5,2.454],[3441.9,10.32],[3442.0,0.829],[3442.3,13.02],[3442.7,0.72622027]]]
["bitfinex","ETHUSD",1719792304177,[[3441.1,0.04199103],[3441.0,0.829],[3440.7,2.176],[3440.3,0.15863017],[3440.2,0.05812421]],[[3441.5,2.454],[3441.9,10.32],[3442.3,13.02],[3442.7,0.72622027]]]
["bitfinex","ETHUSD",1719792304178,[[3441.1,0.04199103],[3441.0,0.829],[3440.7,2.176],[3440.3,0.15863017],[3440.2,0.05812421]],[[3441.5,2.454],[3441.8,0.829],[3441.9,10.32],[3442.3,13.02],[3442.7,0.72622027]]]
["bitfinex","ETHUSD",1719792304399,[[3441.1,0.04199103],[3441.0,0.829],[3440.8,0.05812299],[3440.7,2.176],[3440.3,0.15863017]],[[3441.5,2.454],[3441.7,3.0],[3441.9,10.32],[3442.3,13.02],[3442.7,0.72622027]]]
["bitfinex","ETHUSD",1719792304611,[[3441.2,0.829],[3440.7,2.176],[3440.5,2.90649],[3440.3,0.15863017],[3440.2,2.90678]],[[3441.8,2.4891],[3441.9,10.32],[3442.1,0.829],[3442.3,12.47],[3442.7,0.30351514]]]
["bitfinex","ETHUSD",1719792304778,[[3441.3,0.04185951],[3441.2,0.829],[3440.7,2.176],[3440.5,2.90649],[3440.3,0.15863017]],[[3441.8,2.4891],[3441.9,11.352],[3442.1,0.829],[3442.3,12.47],[3442.7,0.30351514]]]
["bitfinex","ETHUSD",1719792304981,[[3441.0,0.829],[3440.7,2.176],[3440.3,3.06532017],[3439.9,4.51809255],[3439.8,1.64692046]],[[3441.8,2.4891],[3441.9,12.181],[3442.3,12.47],[3442.7,0.30351514],[3443.1,3.99742067]]]
["bitfinex","ETHUSD",1719792305313,[[3441.0,0.829],[3440.7,2.176],[3440.4,2.90661],[3440.3,0.15863017],[3440.1,3.62165033]],[[3441.8,2.4891],[3441.9,11.352],[3442.0,0.829],[3442.3,12.47],[3442.7,0.30351514]]]
["bitfinex","ETHUSD",1719792305690,[[3440.7,2.176],[3440.3,0.15863017],[3440.1,3.62165033]],[[3441.8,2.4891],[3441.9,11.352],[3442.3,12.47],[3442.7,0.30351514]]]
["bitfinex","ETHUSD",1719792305691,[[3440.8,0.829],[3440.7,2.176],[3440.3,0.15863017],[3440.2,2.90675],[3440.1,3.62165033]],[[3441.8,3.3181],[3441.9,11.352],[3442.3,12.47],[3442.7,0.30351514],[3443.1,0.82327048]]]
["bitfinex","ETHUSD",1719792306219,[[3440.8,0.829],[3440.7,2.176],[3440.3,3.06533017],[3440.1,3.62165033],[3439.8,1.80383174]],[[3441.8,3.3181],[3441.9,11.352],[3442.3,12.47],[3442.7,0.30351514],[3443.1,0.82327048]]]
["bitfinex","ETHUSD",1719792307152,[[3441.0,0.829],[3440.7,2.176],[3440.4,2.90661],[3440.3,3.06533017],[3440.1,0.71478033]],[[3441.8,3.3181],[3441.9,11.352],[3442.3,12.47],[3442.7,0.30351514],[3443.1,0.82327048]]]
["bitfinex","ETHUSD",1719792307339,[[3441.0,1.1295],[3440.8,0.05811988],[3440.7,2.176],[3440.5,2.90655],[3440.3,0.15863017]],[[3441.8,3.3181],[3441.9,11.352],[3442.3,12.47],[3442.7,0.30351514],[3443.1,0.82327048]]]
["bitfinex","ETHUSD",1719792307478,[[3441.4,0.829],[3441.1,0.04199103],[3441.0,0.3005],[3440.8,0.05811988],[3440.6,2.90646]],[[3441.8,2.4891],[3441.9,7.32],[3442.3,15.47],[3442.7,0.30351514],[3443.1,0.82327048]]]
["bitfinex","ETHUSD",1719792307676,[[3441.0,0.3005],[3440.6,2.90646]],[[3441.8,2.4891],[3441.9,7.32],[3442.3,15.47],[3442.7,0.30351514],[3443.1,0.82327048]]]
["bitfinex","ETHUSD",1719792307677,[[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3440.4,2.90663],[3440.0,4.42487165]],[[3441.8,2.4891],[3441.9,7.32],[3442.1,0.829],[3442.3,15.47],[3442.7,0.30351514]]]
["bitfinex","ETHUSD",1719792307931,[[3441.5,0.041728],[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3440.4,2.90663]],[[3441.8,2.4891],[3442.1,0.829],[3442.2,7.32],[3442.3,15.47],[3442.7,0.30351514]]]
["bitfinex","ETHUSD",1719792308238,[[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3440.4,2.90663],[3440.0,4.42487165]],[[3441.8,2.4891],[3442.0,3.0],[3442.1,0.829],[3442.2,7.32],[3442.3,15.47]]]
["bitfinex","ETHUSD",1719792308442,[[3441.6,0.04150659],[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3440.4,2.90663]],[[3441.8,2.4891],[3442.0,3.0],[3442.1,0.829],[3442.2,7.32],[3442.3,12.47]]]
["bitfinex","ETHUSD",1719792308584,[[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3440.4,2.90663],[3440.0,2.90692]],[[3441.8,3.12091],[3442.0,3.0],[3442.2,7.32],[3442.3,12.47],[3443.7,2.91644596]]]
["bitfinex","ETHUSD",1719792308962,[[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3440.4,2.90663],[3440.1,0.75]],[[3441.8,2.4891],[3442.0,3.0],[3442.2,8.149],[3442.3,12.47],[3443.7,2.91644596]]]
["bitfinex","ETHUSD",1719792309086,[[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3440.4,2.90663],[3440.1,0.75]],[[3441.8,2.4891],[3442.0,0.829],[3442.1,3.0],[3442.2,7.32],[3442.3,12.47]]]
["bitfinex","ETHUSD",1719792309455,[[3441.7,0.829],[3441.3,0.05811725],[3441.0,5.08206],[3440.8,2.90628],[3440.3,3.06530017]],[[3442.1,5.4717],[3442.2,7.32],[3442.3,12.47],[3443.0,0.79995755],[3443.7,2.16644596]]]
["bitfinex","ETHUSD",1719792309729,[[3441.7,0.829],[3441.3,0.04029431],[3441.0,5.08206],[3440.8,2.90628],[3440.3,14.13530017]],[[3442.1,2.4717],[3442.5,3.829],[3442.6,7.32],[3443.0,12.47],[3443.7,2.16644596]]]
["bitfinex","ETHUSD",1719792309882,[[3441.8,0.03996557],[3441.5,0.829],[3441.0,5.08206],[3440.8,2.90628],[3440.3,14.13530017]],[[3442.1,2.4717],[3442.5,3.829],[3442.6,7.32],[3443.0,12.47],[3443.7,2.16644596]]]
["bitfinex","ETHUSD",1719792310083,[[3441.5,0.829],[3441.0,5.08206],[3440.8,2.90628],[3440.3,13.38530017],[3440.1,2.11105259]],[[3442.1,2.4717],[3442.5,3.829],[3442.6,7.32],[3443.0,12.47],[3443.5,0.40056535]]]
["bitfinex","ETHUSD",1719792310339,[[3441.9,0.03989983],[3441.5,0.829],[3441.0,2.90606],[3440.8,2.90628],[3440.3,14.13530017]],[[3442.1,2.4717],[3442.5,3.829],[3442.6,7.32],[3443.0,12.47],[3443.5,0.40056535]]]
["bitfinex","ETHUSD",1719792310637,[[3441.5,0.829],[3441.0,2.90606],[3440.8,2.90628],[3440.3,14.13530017]],[[3442.1,2.4717],[3442.5,3.829],[3442.6,7.32],[3443.0,12.47],[3443.5,0.40056535]]]
["bitfinex","ETHUSD",1719792310638,[[3441.5,0.829],[3441.4,2.176],[3441.0,2.90606],[3440.8,2.90628],[3440.3,14.13530017]],[[3442.1,2.4717],[3442.5,3.829],[3442.6,7.32],[3443.0,12.47],[3443.5,0.40056535]]]
["bitfinex","ETHUSD",1719792310794,[[3442.0,0.0398341],[3441.7,0.829],[3441.6,0.3005],[3441.4,2.176],[3441.1,2.96413987]],[[3442.4,2.3895],[3442.5,0.829],[3442.6,7.32],[3443.0,12.47],[3443.5,0.40056535]]]
["bitfinex","ETHUSD",1719792310981,[[3441.7,0.829],[3441.6,0.3005],[3441.4,2.176],[3441.2,0.0581098],[3441.1,2.90603]],[[3442.4,2.3895],[3442.5,0.829],[3442.6,7.32],[3443.0,12.47],[3443.5,0.40056535]]]
["bitfinex","ETHUSD",1719792311376,[[3441.8,0.03996557],[3441.7,0.829],[3441.6,0.3005],[3441.4,2.176],[3441.2,0.0581098]],[[3442.4,2.3895],[3442.5,0.829],[3442.6,7.32],[3443.0,12.47],[3443.5,0.40056535]]]
["bitfinex","ETHUSD",1719792311628,[[3441.8,0.03996557],[3441.7,0.829],[3441.6,0.3005],[3441.5,0.05810984],[3441.4,2.176]],[[3442.4,2.3895],[3442.6,7.32],[3443.0,12.47],[3443.5,0.40056535]]]
["bitfinex","ETHUSD",1719792311629,[[3441.8,0.03996557],[3441.7,0.829],[3441.6,0.3005],[3441.5,0.05810984],[3441.4,2.176]],[[3442.4,2.3895],[3442.6,7.32],[3442.8,0.829],[3443.0,12.47],[3443.5,0.40056535]]]
["bitfinex","ETHUSD",1719792311848,[[3441.9,0.829],[3441.6,0.3005],[3441.5,0.05810984],[3441.4,2.176],[3441.3,2.90587]],[[3442.4,2.3895],[3442.6,7.32],[3443.0,12.47],[3443.5,0.40056535]]]
["bitfinex","ETHUSD",1719792311849,[[3441.9,0.829],[3441.6,0.3005],[3441.5,0.05810984],[3441.4,2.176],[3441.3,2.90587]],[[3442.4,2.3895],[3442.6,7.32],[3443.0,12.47],[3443.5,0.40056535],[3444.3,3.91571516]]]
["bitfinex","ETHUSD",1719792311984,[[3441.9,0.829],[3441.6,0.3005],[3441.5,0.05810984],[3441.4,2.176],[3441.3,2.90587]],[[3442.4,2.3895],[3442.5,3.0],[3442.6,7.32],[3442.9,0.829],[3443.0,12.47]]]
["bitfinex","ETHUSD",1719792312336,[[3441.9,0.86885597],[3441.6,0.3005],[3441.5,0.05810984],[3441.4,2.176],[3441.3,2.90587]],[[3442.4,2.3895],[3442.5,3.0],[3442.6,7.32],[3442.9,0.829],[3443.0,12.47]]]
["bitfinex","ETHUSD",1719792312481,[[3441.9,0.86885597],[3441.6,0.3005],[3441.5,0.05810984],[3441.4,5.08179],[3440.0,1.22210519]],[[3442.4,2.3895],[3442.5,3.0],[3442.6,7.32],[3443.0,12.47],[3449.4,23.95598927]]]
["bitfinex","ETHUSD",1719792312686,[[3441.9,0.86885597],[3441.6,0.3005],[3441.5,0.05810984],[3441.4,5.08179],[3440.9,0.75]],[[3442.4,2.3895],[3442.5,3.0],[3442.6,7.32],[3442.9,0.829],[3443.0,12.47]]]
["bitfinex","ETHUSD",1719792313088,[[3442.3,0.829],[3442.0,0.05810684],[3441.9,2.21585597],[3441.8,2.90545],[3441.6,0.3005]],[[3442.8,2.3482],[3443.0,7.32],[3443.5,12.87056535],[3444.3,2.16671516],[3444.5,1.00679846]]]
["bitfinex","ETHUSD",1719792313415,[[3442.3,0.829],[3442.0,0.09789708],[3441.9,2.176],[3441.6,3.2061],[3441.2,2.90591]],[[3442.8,2.3482],[3443.0,7.32],[3443.5,12.47],[3446.1,3.84254424],[3446.2,40.97050557]]]
["bitfinex","ETHUSD",1719792313715,[[3442.3,0.829],[3442.0,0.05810684],[3441.9,2.176],[3441.6,3.2061],[3441.2,2.90591]],[[3442.8,2.3482],[3443.0,7.32],[3443.5,12.47],[3446.1,3.84254424],[3446.2,40.97050557]]]
["bitfinex","ETHUSD",1719792313716,[[3442.3,0.829],[3442.0,0.05810684],[3441.9,2.176],[3441.6,3.2061],[3441.2,2.90591]],[[3442.8,2.3482],[3443.0,7.32],[3443.3,0.829],[3443.5,12.47],[3443.8,0.79995755]]]
["bitfinex","ETHUSD",1719792314035,[[3442.3,0.829],[3442.0,0.05810684],[3441.9,2.176],[3441.8,2.90543],[3441.6,3.2061]],[[3443.0,7.32],[3443.5,12.47],[3443.8,0.79995755],[3444.7,1.163724]]]
["bitfinex","ETHUSD",1719792314036,[[3442.3,0.829],[3442.0,0.05810684],[3441.9,2.176],[3441.8,2.90543],[3441.6,3.2061]],[[3443.0,7.32],[3443.5,12.47],[3443.8,0.79995755],[3444.7,1.163724],[3444.9,1.749]]]
["bitfinex","ETHUSD",1719792314317,[[3442.7,0.829],[3442.4,0.09760076],[3442.1,2.90513],[3441.9,2.90535],[3441.6,0.3005]],[[3443.2,2.3482],[3443.5,7.32],[3443.6,0.829],[3444.0,12.47],[3444.4,0.40056535]]]
["bitfinex","ETHUSD",1719792314519,[[3442.7,0.829],[3442.4,2.27360076],[3442.1,2.90513],[3441.9,2.90535],[3441.6,0.3005]],[[3443.2,2.3482],[3443.4,4.247],[3443.5,7.32],[3443.6,0.829],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792314722,[[3442.8,0.03923931],[3442.7,0.829],[3442.4,2.23409862],[3442.1,2.90513],[3441.9,2.90535]],[[3443.2,2.3482],[3443.4,1.247],[3443.5,7.32],[3443.6,0.829],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792314921,[[3442.8,0.03923931],[3442.5,0.829],[3442.4,2.176],[3442.1,2.90513],[3441.9,2.90535]],[[3443.2,2.3482],[3443.4,1.247],[3443.5,7.32],[3443.6,0.829],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792315123,[[3442.5,0.829],[3442.4,2.176],[3442.1,2.90513],[3441.9,2.90535],[3440.5,2.02289907]],[[3443.2,2.3482],[3443.4,2.076],[3443.5,7.32],[3444.0,12.47],[3445.2,1.749]]]
["bitfinex","ETHUSD",1719792315294,[[3442.9,0.03917361],[3442.5,0.829],[3442.4,2.176],[3442.1,2.90513],[3441.9,2.90535]],[[3443.2,2.3482],[3443.4,2.076],[3443.5,7.32],[3444.0,12.47],[3445.2,1.749]]]
["bitfinex","ETHUSD",1719792315483,[[3442.5,0.829],[3442.4,2.176],[3442.1,2.90513],[3441.9,2.90535],[3440.4,2.0228822]],[[3443.2,2.3482],[3443.4,2.076],[3443.5,7.32],[3444.0,12.47],[3445.2,1.749]]]
["bitfinex","ETHUSD",1719792315682,[[3443.0,0.03910792],[3442.5,0.829],[3442.4,2.176],[3442.1,2.90513],[3441.9,2.90535]],[[3443.2,2.3482],[3443.4,2.076],[3443.5,7.32],[3444.0,12.47],[3445.2,1.749]]]
["bitfinex","ETHUSD",1719792315884,[[3442.5,0.829],[3442.4,2.176],[3442.1,2.90513],[3441.9,2.90535],[3441.6,7.6205]],[[3443.2,2.3482],[3443.3,3.0],[3443.4,2.076],[3443.5,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792316086,[[3443.1,0.03904223],[3442.5,0.829],[3442.4,2.176],[3442.1,2.90513],[3441.9,2.90535]],[[3443.2,2.3482],[3443.3,3.0],[3443.4,2.076],[3443.5,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792316286,[[3442.5,0.829],[3442.4,2.176],[3442.1,2.90513],[3441.9,2.90535],[3440.7,3.51743259]],[[3443.2,3.82262],[3443.3,3.0],[3443.4,0.829],[3443.5,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792316599,[[3443.1,0.03904223],[3442.5,0.829],[3442.4,2.176],[3442.1,2.90513],[3441.9,2.90535]],[[3443.2,3.82262],[3443.3,3.0],[3443.4,0.829],[3443.5,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792317118,[[3442.5,0.829],[3442.4,2.176],[3442.1,2.90513],[3441.9,2.90535],[3439.3,2.51973271]],[[3443.2,3.82262],[3443.3,3.0],[3443.4,0.829],[3443.5,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792317311,[[3443.1,0.03904223],[3442.5,0.829],[3442.4,2.176],[3442.1,2.90513],[3441.9,2.90535]],[[3443.2,3.82262],[3443.3,3.0],[3443.4,0.829],[3443.5,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792317512,[[3442.5,0.829],[3442.4,2.176],[3442.1,2.90513],[3441.9,2.90535],[3439.9,3.17047734]],[[3443.2,3.82262],[3443.3,3.0],[3443.4,0.829],[3443.5,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792317726,[[3443.1,0.03904223],[3442.5,0.829],[3442.4,2.176],[3442.1,2.90513],[3441.9,2.90535]],[[3443.2,3.82262],[3443.3,3.0],[3443.4,0.829],[3443.5,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792317899,[[3441.9,2.176],[3441.5,3.0],[3441.3,2.90587],[3441.1,13.22],[3441.0,1.03477205]],[[3443.2,3.82262],[3443.3,3.0],[3443.4,0.829],[3443.5,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792318087,[[3443.1,0.03904223],[3442.5,0.829],[3442.0,3.18097603],[3441.9,2.176],[3441.7,5.90546]],[[3443.2,2.3482],[3443.3,3.0],[3443.4,0.829],[3443.5,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792318289,[[3442.5,0.829],[3442.0,3.18097603],[3441.9,2.176],[3441.7,2.90546],[3441.5,10.32]],[[3443.2,2.3482],[3443.3,3.0],[3443.4,0.829],[3443.5,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792318627,[[3443.1,0.03904223],[3442.5,0.829],[3442.0,3.18097603],[3441.9,2.176],[3441.7,2.90546]],[[3443.2,2.3482],[3443.3,3.0],[3443.4,0.829],[3443.5,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792318799,[[3442.5,0.829],[3442.0,3.18097603],[3441.9,2.176],[3441.7,2.90546],[3435.0,4.22364763]],[[3443.2,2.3482],[3443.3,3.0],[3443.4,0.829],[3443.5,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792318992,[[3442.6,0.03937072],[3442.5,0.829],[3442.0,3.18097603],[3441.9,2.176],[3441.7,2.90546]],[[3443.2,2.3482],[3443.3,3.0],[3443.4,0.829],[3443.5,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792319190,[[3442.6,0.03937072],[3442.5,0.829],[3442.0,3.18097603],[3441.9,2.176],[3441.8,2.90543]],[[3443.2,2.3482],[3443.3,3.0],[3443.4,0.829],[3443.5,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792319407,[[3442.6,0.03937072],[3442.5,0.829],[3442.1,2.90519],[3442.0,0.27569603],[3441.9,2.176]],[[3443.2,2.3482],[3443.3,3.0],[3443.4,0.829],[3443.5,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792319587,[[3442.6,0.03937072],[3442.5,0.829],[3442.2,0.05809604],[3442.1,2.90519],[3442.0,0.2176]],[[3443.2,2.3482],[3443.3,3.0],[3443.4,0.829],[3443.5,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792320184,[[3442.6,0.03937072],[3442.5,0.829],[3442.4,2.176],[3442.3,2.90502],[3442.2,0.05809604]],[[3443.2,2.3482],[3443.3,3.0],[3443.5,7.32],[3444.0,12.47],[3445.3,0.75]]]
["bitfinex","ETHUSD",1719792320424,[[3442.6,0.61961889],[3442.5,0.829],[3442.4,2.23409127],[3442.3,2.90502],[3441.6,2.90561]],[[3443.2,2.3482],[3443.4,3.0],[3443.5,7.32],[3443.6,0.829],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792321131,[[3442.6,0.61961889],[3442.5,0.829],[3442.4,2.176],[3441.9,2.90534],[3441.4,3.65579]],[[3443.2,2.3482],[3443.4,3.829],[3443.5,7.32],[3444.0,12.47],[3445.4,0.75]]]
["bitfinex","ETHUSD",1719792321288,[[3442.6,0.03937072],[3442.5,0.829],[3442.4,2.176],[3441.9,2.90534],[3441.4,3.65579]],[[3443.2,2.3482],[3443.4,3.829],[3443.5,7.32],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792321289,[[3442.6,0.03937072],[3442.5,0.829],[3442.4,2.176],[3441.9,2.90534],[3441.4,3.65579]],[[3443.2,2.3482],[3443.4,3.829],[3443.5,7.32],[3444.0,12.47],[3445.2,2.499]]]
["bitfinex","ETHUSD",1719792321490,[[3442.6,0.03937072],[3442.5,0.829],[3442.4,2.176],[3441.9,2.90534],[3441.4,3.65579]],[[3443.2,2.3482],[3443.4,3.829],[3443.5,7.32],[3444.0,12.47],[3445.2,1.749]]]
["bitfinex","ETHUSD",1719792322000,[[3442.6,0.03937072],[3442.5,0.829],[3442.4,2.176],[3442.2,2.90511],[3441.9,2.90534]],[[3443.2,2.3482],[3443.4,3.829],[3443.5,7.32],[3444.0,12.47],[3445.2,1.749]]]
["bitfinex","ETHUSD",1719792324094,[[3442.6,0.03937072],[3442.5,0.829],[3442.4,2.176],[3442.2,2.90511],[3442.0,3.12287]],[[3443.2,2.3482],[3443.4,3.0],[3443.5,7.32],[3443.6,0.829],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792324710,[[3442.6,0.03937072],[3442.5,0.829],[3442.4,2.176],[3442.3,0.05809157],[3442.2,2.90511]],[[3443.2,2.3482],[3443.4,3.0],[3443.5,7.32],[3443.6,0.829],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792324912,[[3442.7,0.829],[3442.6,0.03937072],[3442.4,2.176],[3442.3,2.96311157],[3441.8,0.28886003]],[[3443.2,2.3482],[3443.4,3.0],[3443.5,7.32],[3443.6,0.829],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792325125,[[3442.7,0.829],[3442.4,2.176],[3441.8,0.28886003]],[[3443.2,2.3482],[3443.4,3.0],[3443.5,7.32],[3443.6,0.829],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792325126,[[3442.9,0.829],[3442.7,0.03925211],[3442.5,0.05809155],[3442.4,5.08094],[3442.2,2.90508]],[[3443.5,9.5874],[3444.0,13.299],[3445.4,1.749],[3445.5,1.79480724],[3446.9,1.46700797]]]
["bitfinex","ETHUSD",1719792325332,[[3442.9,0.829],[3442.7,0.03925211],[3442.5,0.05809155],[3442.4,5.08094],[3442.2,2.90508]],[[3443.5,9.5874],[3444.0,13.299],[3444.8,0.40009465],[3445.4,1.749],[3445.5,1.79480724]]]
["bitfinex","ETHUSD",1719792325499,[[3443.1,0.829],[3443.0,0.03905502],[3442.5,0.05809155],[3442.4,5.08094],[3442.2,2.90508]],[[3443.5,9.5874],[3443.9,3.0],[3444.0,13.299],[3444.8,0.40009465],[3445.3,1.163529]]]
["bitfinex","ETHUSD",1719792325833,[[3443.2,0.03892364],[3443.1,0.829],[3442.5,0.05809155],[3442.4,5.08094],[3442.2,2.90508]],[[3443.5,9.5874],[3443.9,3.0],[3444.0,13.299],[3444.8,0.40009465],[3445.3,1.163529]]]
["bitfinex","ETHUSD",1719792325995,[[3443.1,0.829],[3442.5,0.05809155],[3442.4,5.08094],[3442.2,2.90508],[3434.9,64.89891197]],[[3443.5,9.5874],[3443.9,3.0],[3444.0,13.299],[3444.8,0.40009465],[3445.3,1.163529]]]
["bitfinex","ETHUSD",1719792326189,[[3443.2,0.03892364],[3442.9,0.829],[3442.5,0.05809155],[3442.4,2.176],[3442.3,2.90502]],[[3443.5,9.5874],[3443.9,3.0],[3444.0,13.299],[3444.8,0.40009465],[3445.3,1.163529]]]
["bitfinex","ETHUSD",1719792326394,[[3442.9,0.829],[3442.5,0.05809155],[3442.4,2.176],[3442.3,2.90502],[3440.1,5.52695883]],[[3443.5,9.5874],[3443.9,3.0],[3444.0,13.299],[3444.8,0.40009465],[3445.3,1.163529]]]
["bitfinex","ETHUSD",1719792326594,[[3443.0,0.03905502],[3442.9,0.829],[3442.5,0.05809155],[3442.4,2.176],[3442.3,2.90502]],[[3443.5,9.5874],[3443.9,3.0],[3444.0,13.299],[3444.8,0.40009465],[3445.3,1.163529]]]
["bitfinex","ETHUSD",1719792326829,[[3443.0,0.03905502],[3442.9,0.829],[3442.5,0.05809155],[3442.4,5.08094],[3439.4,5.86904464]],[[3443.5,9.5874],[3443.9,3.0],[3444.0,13.299],[3444.8,0.40009465],[3445.3,1.163529]]]
["bitfinex","ETHUSD",1719792327028,[[3443.0,0.03905502],[3442.9,0.829],[3442.5,0.05809155],[3442.4,5.08094],[3439.6,23.17028797]],[[3443.5,9.5874],[3443.9,3.0],[3444.0,13.299],[3444.8,0.40009465],[3445.3,1.163529]]]
["bitfinex","ETHUSD",1719792327231,[[3443.0,0.03905502],[3442.9,0.829],[3442.5,0.05809155],[3442.4,5.08094],[3440.4,0.61105259]],[[3443.5,9.5874],[3443.9,3.0],[3444.0,13.299],[3444.8,0.40009465],[3445.3,1.163529]]]
["bitfinex","ETHUSD",1719792327407,[[3443.0,0.03905502],[3442.9,0.829],[3442.5,0.05809155],[3442.4,5.08094],[3440.5,0.61105259]],[[3443.5,9.5874],[3443.9,3.0],[3444.0,13.299],[3444.8,0.40009465],[3445.3,1.163529]]]
["bitfinex","ETHUSD",1719792327607,[[3443.0,0.03905502],[3442.9,0.829],[3442.5,0.05809155],[3442.4,5.08094],[3440.4,0.61105259]],[[3443.5,9.5874],[3443.9,3.0],[3444.0,13.299],[3444.8,0.40009465],[3445.3,1.163529]]]
["bitfinex","ETHUSD",1719792328232,[[3443.0,0.03905502],[3442.9,0.829],[3442.5,0.05809155],[3442.4,5.08094],[3440.5,0.61105259]],[[3443.5,9.5874],[3443.9,3.0],[3444.0,13.299],[3444.8,0.40009465],[3445.3,1.163529]]]
["bitfinex","ETHUSD",1719792328917,[[3443.0,0.03905502],[3442.9,0.829],[3442.5,0.05809155],[3442.4,5.08094],[3441.6,8.07]],[[3443.5,2.2674],[3443.9,10.32],[3444.0,13.299],[3444.8,0.40009465],[3445.3,1.163529]]]
["bitfinex","ETHUSD",1719792329113,[[3443.1,0.829],[3443.0,0.03905502],[3442.5,2.96294155],[3442.4,5.08094],[3441.8,3.19427003]],[[3443.5,2.2674],[3443.9,10.32],[3444.0,12.47],[3444.8,0.40009465],[3445.6,1.04397781]]]
["bitfinex","ETHUSD",1719792329315,[[3443.1,0.86798933],[3442.5,2.96294155],[3442.4,5.08094],[3441.8,3.19427003],[3440.5,0.61105259]],[[3443.5,2.2674],[3443.9,10.32],[3444.0,13.299],[3444.8,0.40009465],[3445.6,1.04397781]]]
["bitfinex","ETHUSD",1719792329519,[[3443.1,0.829],[3442.5,2.96294155],[3442.4,5.08094],[3441.8,3.19427003],[3440.5,0.61105259]],[[3443.5,2.2674],[3443.9,10.32],[3444.0,13.299],[3444.8,0.40009465],[3445.0,0.829]]]
["bitfinex","ETHUSD",1719792329714,[[3443.1,0.829],[3442.6,2.90476],[3442.5,0.05809155],[3442.4,5.08094],[3441.9,3.65531]],[[3443.5,2.2674],[3443.9,10.32],[3444.0,13.299],[3444.8,0.40009465]]]
["bitfinex","ETHUSD",1719792329715,[[3443.1,0.829],[3442.6,2.90476],[3442.5,0.05809155],[3442.4,5.08094],[3441.9,3.65531]],[[3443.5,2.2674],[3443.9,10.32],[3444.0,12.47],[3444.8,0.40009465],[3444.9,0.38974167]]]
["bitfinex","ETHUSD",1719792329898,[[3443.1,0.829],[3442.9,2.176],[3442.7,0.05808521],[3442.6,2.90476],[3442.4,2.90494]],[[3443.8,2.3707],[3443.9,10.32],[3444.0,13.299],[3444.8,0.40009465],[3444.9,0.38974167]]]
["bitfinex","ETHUSD",1719792330092,[[3443.2,0.03887678],[3443.1,0.829],[3442.9,2.176],[3442.7,0.05808521],[3442.6,2.90476]],[[3443.8,2.3707],[3443.9,10.32],[3444.0,13.299],[3444.8,0.40009465],[3444.9,0.38974167]]]
["bitfinex","ETHUSD",1719792330735,[[3443.2,0.03887678],[3443.1,0.829],[3442.9,2.176],[3442.5,2.9048],[3442.0,3.12283]],[[3443.8,2.3707],[3443.9,10.32],[3444.0,13.299],[3444.8,0.40009465],[3444.9,0.38974167]]]
["bitfinex","ETHUSD",1719792331732,[[3443.2,0.09342222],[3442.9,0.829],[3442.6,2.176],[3442.3,2.90498],[3442.2,2.90508]],[[3443.8,4.96967],[3443.9,10.32],[3444.0,13.299],[3444.8,0.40009465],[3444.9,0.38974167]]]
["bitfinex","ETHUSD",1719792331934,[[3443.2,0.92242222],[3442.6,2.176],[3442.4,2.90493],[3441.9,3.0],[3441.7,0.75]],[[3443.6,2.3541],[3443.8,2.59897],[3443.9,10.32],[3444.0,13.299],[3444.8,0.40009465]]]
["bitfinex","ETHUSD",1719792332125,[[3443.2,0.829],[3442.6,2.176],[3442.5,2.90479],[3442.4,2.90493],[3441.9,5.90532]],[[3443.6,2.3541],[3443.9,10.32],[3444.0,13.299],[3444.8,0.40009465],[3445.7,0.75]]]
["bitfinex","ETHUSD",1719792332321,[[3443.3,0.09031093],[3443.2,0.829],[3442.6,5.08077],[3442.4,2.90493],[3441.9,6.65532]],[[3443.6,2.3541],[3443.9,10.32],[3444.0,13.299],[3444.8,0.40009465],[3445.5,1.16346]]]
["bitfinex","ETHUSD",1719792332535,[[3443.0,0.829],[3442.6,5.08077],[3442.4,2.90493],[3441.9,6.65532],[3439.9,1.81996608]],[[3443.6,2.3541],[3443.9,10.32],[3444.0,13.299],[3444.8,0.40009465],[3445.5,1.16346]]]
["bitfinex","ETHUSD",1719792332749,[[3443.0,0.829],[3442.6,5.08077],[3442.4,2.90493],[3441.9,6.65532],[3440.5,1.21345933]],[[3443.6,2.3541],[3443.9,10.32],[3444.0,13.299],[3444.8,0.40009465],[3445.5,1.16346]]]
["bitfinex","ETHUSD",1719792332938,[[3443.1,0.09044547],[3443.0,0.829],[3442.6,5.08077],[3442.4,2.90493],[3441.9,6.65532]],[[3443.6,2.3541],[3443.9,10.32],[3444.0,13.299],[3444.8,0.40009465],[3446.0,2.75548913]]]
["bitfinex","ETHUSD",1719792333137,[[3443.1,0.09044547],[3443.0,0.829],[3442.6,5.08077],[3442.4,2.90493],[3441.9,6.65532]],[[3443.6,2.3541],[3443.9,10.32],[3444.0,13.299],[3444.8,0.40009465],[3446.0,1.749]]]
["bitfinex","ETHUSD",1719792333326,[[3443.1,0.09044547],[3443.0,0.829],[3442.6,5.08077],[3442.4,2.90493],[3441.9,6.65532]],[[3443.6,2.3541],[3443.9,10.32],[3444.0,13.299],[3444.8,0.40009465],[3445.5,1.163446]]]
["bitfinex","ETHUSD",1719792333704,[[3443.2,0.829],[3443.1,0.09044547],[3443.0,2.176],[3442.7,2.90466],[3442.6,2.90477]],[[3443.8,2.4914],[3443.9,10.32],[3444.0,12.47],[3444.2,0.829],[3444.8,0.40009465]]]
["bitfinex","ETHUSD",1719792333904,[[3443.2,0.91937819],[3443.0,2.176],[3442.7,2.90466],[3442.4,2.90491],[3441.9,3.75]],[[3443.8,2.4914],[3443.9,10.32],[3444.0,12.47],[3444.2,0.829],[3444.8,0.40009465]]]
["bitfinex","ETHUSD",1719792334103,[[3443.2,1.22891601],[3443.0,2.176],[3442.7,2.90466],[3442.5,2.90485],[3442.1,0.75]],[[3443.8,2.4914],[3443.9,10.32],[3444.0,12.47],[3444.2,0.829],[3444.8,0.40009465]]]
["bitfinex","ETHUSD",1719792334305,[[3443.2,1.22891601],[3443.0,2.176],[3442.7,2.90466],[3442.5,2.90485],[3442.1,0.75]],[[3443.8,2.4914],[3443.9,7.32],[3444.0,12.47],[3444.2,0.829],[3444.3,3.0]]]
["bitfinex","ETHUSD",1719792334841,[[3443.2,1.22891601],[3443.0,2.176],[3442.7,2.90466],[3442.5,2.90485],[3442.1,0.75]],[[3443.8,2.4914],[3444.2,8.149],[3444.3,3.0],[3444.7,12.47],[3447.1,4.6614]]]
["bitfinex","ETHUSD",1719792335042,[[3443.2,1.22891601],[3443.0,2.176],[3442.7,2.90466],[3442.5,2.90485],[3441.7,0.75]],[[3443.8,2.4914],[3444.1,3.0],[3444.2,8.149],[3444.7,12.47],[3447.1,4.6614]]]
["bitfinex","ETHUSD",1719792335349,[[3443.2,1.22891601],[3443.0,2.176],[3442.7,2.90466],[3442.5,2.90485],[3441.9,3.75]],[[3443.8,2.4914],[3444.1,3.0],[3444.2,8.149],[3444.7,12.47],[3447.1,4.6614]]]
["bitfinex","ETHUSD",1719792335644,[[3443.2,1.22891601],[3443.0,2.176],[3442.7,2.90466],[3442.5,2.90485],[3441.9,3.75]],[[3443.8,2.4914],[3444.1,3.0],[3444.2,8.149],[3444.7,12.47],[3445.7,1.913402]]]
["bitfinex","ETHUSD",1719792335811,[[3443.2,0.09037819],[3443.0,3.005],[3442.6,2.90478],[3442.3,2.90501],[3441.9,3.75]],[[3443.8,2.4914],[3444.0,0.829],[3444.1,3.0],[3444.2,7.32],[3444.7,12.47]]]
["bitfinex","ETHUSD",1719792336011,[[3443.0,3.005],[3442.6,2.90478],[3442.3,2.90501],[3441.9,3.75],[3441.1,0.60672966]],[[3443.8,2.4914],[3444.0,0.829],[3444.1,3.0],[3444.2,7.32],[3444.7,12.47]]]
["bitfinex","ETHUSD",1719792336336,[[3443.1,0.09044547],[3443.0,0.829],[3442.8,2.176],[3442.6,2.90478],[3442.3,2.90501]],[[3443.8,2.4914],[3444.0,0.829],[3444.1,3.0],[3444.2,7.32],[3444.7,12.47]]]
["bitfinex","ETHUSD",1719792337338,[[3443.1,0.09044547],[3443.0,0.829],[3442.8,2.176],[3442.6,2.90478],[3442.4,2.90493]],[[3443.8,2.4914],[3444.0,0.829],[3444.1,3.0],[3444.2,7.32],[3444.7,12.47]]]
["bitfinex","ETHUSD",1719792339754,[[3443.1,0.09044547],[3442.6,2.176],[3442.3,2.90503],[3442.0,0.2176],[3441.9,3.0]],[[3443.7,2.4306],[3443.8,0.829],[3444.1,3.0],[3444.2,7.32],[3444.7,12.47]]]
["bitfinex","ETHUSD",1719792339920,[[3443.1,0.09044547],[3442.6,2.176],[3442.4,3.0],[3442.3,2.90503],[3442.1,2.90519]],[[3443.7,2.4306],[3443.8,0.829],[3444.1,3.0],[3444.2,7.32],[3444.7,12.47]]]
["bitfinex","ETHUSD",1719792340110,[[3442.8,0.829],[3442.6,2.176],[3442.4,3.0],[3442.3,2.90503],[3442.1,2.90519]],[[3443.7,2.4306],[3443.8,0.829],[3444.1,3.0],[3444.2,7.32],[3444.7,12.47]]]
["bitfinex","ETHUSD",1719792340306,[[3443.2,0.09036812],[3442.6,2.176],[3442.4,3.0],[3442.1,2.90519],[3441.9,2.90534]],[[3443.5,2.4306],[3443.6,0.829],[3443.7,0.32596],[3444.1,3.0],[3444.2,7.32]]]
["bitfinex","ETHUSD",1719792340507,[[3442.5,0.829],[3442.3,5.176],[3441.9,2.90534],[3441.7,2.90552],[3441.6,7.32]],[[3443.4,0.829],[3443.5,2.4306],[3443.7,0.32596],[3444.1,3.0],[3444.2,8.10983632]]]
["bitfinex","ETHUSD",1719792340714,[[3442.5,0.829],[3442.3,5.176],[3441.9,2.90534]],[[3443.4,0.829],[3443.5,2.4306],[3443.7,0.32596],[3444.1,3.0],[3444.2,8.10983632]]]
["bitfinex","ETHUSD",1719792340715,[[3443.3,0.09030085],[3442.5,0.829],[3442.3,5.176],[3442.0,3.12287],[3441.9,2.90534]],[[3443.4,0.829],[3443.5,2.4306],[3443.7,0.32596],[3443.8,7.32],[3444.1,3.0]]]
["bitfinex","ETHUSD",1719792341054,[[3442.5,0.829],[3442.3,5.176],[3442.0,3.12287],[3441.9,2.90534],[3438.0,3.5345097]],[[3443.4,0.829],[3443.5,2.4306],[3443.7,0.32596],[3443.8,7.32],[3444.1,3.0]]]
["bitfinex","ETHUSD",1719792341341,[[3443.3,0.09031496],[3442.5,0.829],[3442.3,5.176],[3442.0,3.12287],[3441.7,2.90551]],[[3443.5,2.4306],[3443.6,0.829],[3443.7,0.32596],[3443.8,7.32],[3444.1,3.0]]]
["bitfinex","ETHUSD",1719792341545,[[3442.7,0.829],[3442.3,5.176],[3442.0,3.12287],[3441.7,2.90551],[3440.5,1.21243555]],[[3443.4,0.358556],[3443.5,2.4306],[3443.6,0.829],[3443.7,0.32596],[3443.8,7.32]]]
["bitfinex","ETHUSD",1719792341733,[[3442.7,0.829],[3442.3,5.176],[3442.0,3.12287],[3441.7,2.90551],[3440.4,4.11904555]],[[3443.5,2.4306],[3443.6,0.829],[3443.7,0.32596],[3443.8,7.32],[3445.4,0.75]]]
["bitfinex","ETHUSD",1719792341940,[[3442.8,0.09065134],[3442.7,0.829],[3442.3,5.176],[3442.0,3.12287],[3441.7,2.90551]],[[3443.5,2.4306],[3443.6,0.829],[3443.7,0.32596],[3443.8,7.32],[3445.2,1.5]]]
["bitfinex","ETHUSD",1719792342118,[[3442.8,0.09065134],[3442.7,0.829],[3442.3,5.176],[3442.0,3.12287],[3441.8,0.28475787]],[[3443.5,2.4306],[3443.6,0.829],[3443.7,0.32596],[3443.8,7.32],[3445.2,1.5]]]
["bitfinex","ETHUSD",1719792342649,[[3442.8,0.09065134],[3442.7,0.829],[3442.3,5.176],[3442.1,2.90519],[3442.0,0.2176]],[[3443.5,2.4306],[3443.6,0.829],[3443.7,0.32596],[3443.8,7.32],[3445.2,1.5]]]
["bitfinex","ETHUSD",1719792342849,[[3442.8,0.09065134],[3442.7,0.829],[3442.3,5.176],[3442.1,2.90519],[3442.0,0.2176]],[[3443.5,2.4306],[3443.6,0.829],[3443.7,0.32596],[3443.8,7.32],[3444.7,12.85974167]]]
["bitfinex","ETHUSD",1719792343350,[[3442.8,0.09065134],[3442.7,0.829],[3442.3,5.176],[3442.1,2.90519],[3442.0,0.2176]],[[3443.5,2.4306],[3443.7,0.32596],[3443.8,8.149],[3444.7,12.85974167],[3445.4,0.75]]]
["bitfinex","ETHUSD",1719792343540,[[3442.8,0.09065134],[3442.7,0.829],[3442.3,5.176],[3442.1,2.90519],[3442.0,0.2176]],[[3443.5,2.4306],[3443.7,0.32596],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.5]]]
["bitfinex","ETHUSD",1719792346659,[[3442.8,0.09065134],[3442.7,0.829],[3442.3,8.08098],[3442.1,2.90519],[3442.0,0.2176]],[[3443.5,2.4306],[3443.8,7.32],[3444.7,12.85974167],[3445.4,1.5],[3446.7,1.45902763]]]
["bitfinex","ETHUSD",1719792346851,[[3442.8,0.09065134],[3442.7,0.829],[3442.3,8.08098],[3442.1,2.90519],[3442.0,0.2176]],[[3443.5,2.4306],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.5],[3446.7,1.45902763]]]
["bitfinex","ETHUSD",1719792347928,[[3442.8,0.09065134],[3442.7,0.829],[3442.3,5.90498],[3442.1,2.90519],[3442.0,0.2176]],[[3443.5,2.4306],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.5],[3446.7,1.45902763]]]
["bitfinex","ETHUSD",1719792348129,[[3442.8,2.26665134],[3442.7,0.829],[3442.3,5.90498],[3442.1,2.90519],[3442.0,0.2176]],[[3443.5,2.4306],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.5],[3446.7,1.45902763]]]
["bitfinex","ETHUSD",1719792348780,[[3442.8,2.26665134],[3442.7,0.829],[3442.3,5.90498],[3442.1,2.90519],[3442.0,0.2176]],[[3443.5,2.4306],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.5],[3446.0,1.749]]]
["bitfinex","ETHUSD",1719792348936,[[3442.8,2.26665134],[3442.7,0.829],[3442.3,5.90498],[3442.1,2.90519],[3442.0,0.2176]],[[3443.5,2.4306],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.5],[3446.0,2.75549768]]]
["bitfinex","ETHUSD",1719792349362,[[3442.8,2.26665134],[3442.7,0.829],[3442.3,3.0],[3442.1,2.90514],[3442.0,0.2176]],[[3443.5,2.4306],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.5],[3446.0,2.75549768]]]
["bitfinex","ETHUSD",1719792350072,[[3442.8,2.26665134],[3442.7,0.829],[3442.3,3.0],[3442.1,2.90514],[3442.0,0.2176]],[[3443.5,2.4306],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.78367877],[3446.0,2.75549768]]]
["bitfinex","ETHUSD",1719792350432,[[3442.8,0.09065134],[3442.7,0.829],[3442.6,2.176],[3442.3,3.0],[3442.1,2.90514]],[[3443.5,2.4306],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.78367877],[3446.0,2.75549768]]]
["bitfinex","ETHUSD",1719792350959,[[3442.8,0.09065134],[3442.7,0.829],[3442.6,2.176],[3442.3,3.0],[3442.1,2.90514]],[[3443.5,2.4306],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.78367877],[3446.0,2.75549815]]]
["bitfinex","ETHUSD",1719792351363,[[3442.8,0.40021647],[3442.7,0.829],[3442.6,2.176],[3442.3,3.0],[3442.2,2.9051]],[[3443.5,2.4306],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.78367877],[3446.0,2.75549815]]]
["bitfinex","ETHUSD",1719792352144,[[3442.8,0.40021647],[3442.7,0.829],[3442.6,2.176],[3442.2,2.9051],[3441.9,5.90533]],[[3443.5,2.4306],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.78367877],[3446.0,2.75549828]]]
["bitfinex","ETHUSD",1719792352436,[[3442.8,0.40021647],[3442.7,0.829],[3442.6,2.176],[3442.3,2.90503],[3442.0,3.12287]],[[3443.5,2.4306],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.78367877],[3445.9,2.16543268]]]
["bitfinex","ETHUSD",1719792352631,[[3442.8,0.40021647],[3442.7,0.829],[3442.6,2.176],[3442.3,2.90503],[3442.0,3.12287]],[[3443.5,2.4306],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.78367877],[3445.9,3.17193096]]]
["bitfinex","ETHUSD",1719792353030,[[3442.9,0.829],[3442.8,0.40021647],[3442.6,2.176],[3442.3,2.90503],[3442.0,3.12287]],[[3443.5,2.4306],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.78367877],[3445.9,3.17193096]]]
["bitfinex","ETHUSD",1719792353283,[[3443.0,0.09052031],[3442.9,0.829],[3442.8,0.30956513],[3442.6,2.176],[3442.3,2.90503]],[[3443.5,2.4306],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.78367877],[3445.9,3.17193096]]]
["bitfinex","ETHUSD",1719792354698,[[3443.0,0.09052031],[3442.9,0.829],[3442.8,0.30956513],[3442.6,2.176],[3442.4,2.90494]],[[3443.5,2.4306],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.78367877],[3445.8,2.16543268]]]
["bitfinex","ETHUSD",1719792355272,[[3443.0,0.09052031],[3442.9,0.829],[3442.8,0.30956513],[3442.6,2.176],[3442.4,2.90494]],[[3443.5,2.4306],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.78367877],[3445.7,3.32814309]]]
["bitfinex","ETHUSD",1719792355805,[[3443.0,0.09052031],[3442.9,0.829],[3442.8,0.30956513],[3442.6,2.176],[3442.5,0.05808921]],[[3443.5,2.4306],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.78367877],[3445.7,1.163402]]]
["bitfinex","ETHUSD",1719792356016,[[3443.0,0.09052031],[3442.9,0.829],[3442.8,0.30956513],[3442.6,2.176],[3442.5,0.05808921]],[[3443.5,2.4306],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.78367877],[3445.7,3.32811559]]]
["bitfinex","ETHUSD",1719792356226,[[3443.0,0.09052031],[3442.9,0.829],[3442.8,0.30956513],[3442.6,2.176],[3442.2,0.0580892]],[[3443.5,2.4306],[3443.8,8.149],[3444.7,12.85974167],[3445.4,1.78367877],[3445.7,3.32811559]]]
["bitfinex","ETHUSD",1719792356919,[[3443.0,0.09052031],[3442.9,0.829],[3442.8,0.30956513],[3442.6,2.176],[3442.3,2.90502]],[[3443.8,7.32],[3443.9,2.4254],[3444.7,12.85974167],[3445.4,1.03367877],[3445.7,4.07811559]]]
["bitfinex","ETHUSD",1719792357068,[[3443.0,0.09052031],[3442.9,0.829],[3442.8,0.30956513],[3442.6,2.176],[3442.4,2.90487]],[[3443.8,7.32],[3443.9,2.4254],[3444.0,0.829],[3444.7,12.47],[3445.1,0.38974167]]]
["bitfinex","ETHUSD",1719792357984,[[3443.0,0.09052031],[3442.8,0.30956513],[3442.6,2.176],[3442.1,2.90517],[3441.8,0.28475787]],[[3443.8,8.149],[3444.7,12.47],[3445.1,0.38974167]]]
["bitfinex","ETHUSD",1719792357985,[[3443.0,0.09052031],[3442.8,0.30956513],[3442.6,2.176],[3442.1,2.90517],[3441.8,0.28475787]],[[3443.8,8.149],[3444.7,12.47],[3445.1,0.38974167],[3445.7,1.913402],[3445.8,2.16471359]]]
["bitfinex","ETHUSD",1719792358187,[[3443.0,0.09052031],[3442.7,0.829],[3442.6,2.176],[3442.1,2.90517],[3441.8,0.28475787]],[[3443.7,3.2403],[3443.8,8.149],[3444.7,12.47],[3445.1,0.38974167],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792358395,[[3442.7,0.829],[3442.6,2.176],[3442.2,2.90511],[3442.1,2.90517],[3441.8,0.28475787]],[[3443.7,3.2403],[3443.8,8.149],[3444.7,12.47],[3445.1,0.38974167],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792358601,[[3443.1,0.0904359],[3442.7,0.829],[3442.6,2.176],[3442.2,2.90511],[3442.1,2.90517]],[[3443.7,3.2403],[3443.8,8.149],[3444.7,12.47],[3445.1,0.38974167],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792358602,[[3443.1,0.0904359],[3442.7,0.829],[3442.6,2.176],[3442.2,2.90511],[3442.1,2.90517]],[[3443.7,3.2403],[3443.8,0.829],[3444.2,7.32],[3444.7,12.47],[3445.1,0.38974167]]]
["bitfinex","ETHUSD",1719792358782,[[3442.7,0.829],[3442.6,2.176],[3442.2,2.90511],[3442.1,2.90517],[3439.8,3.03421992]],[[3443.7,2.4254],[3443.8,0.829],[3444.2,7.32],[3444.7,12.47],[3445.1,0.38974167]]]
["bitfinex","ETHUSD",1719792358967,[[3443.2,0.09036862],[3442.7,0.829],[3442.6,2.176],[3442.2,2.90511],[3442.1,2.90517]],[[3443.7,2.4254],[3443.8,0.829],[3444.2,7.32],[3444.5,0.38974167],[3444.7,12.47]]]
["bitfinex","ETHUSD",1719792359168,[[3442.7,0.829],[3442.6,2.176],[3442.2,2.90511],[3442.1,2.90517]],[[3443.7,2.4254],[3443.8,0.829],[3444.2,7.32],[3444.5,0.38974167],[3444.7,12.47]]]
["bitfinex","ETHUSD",1719792359169,[[3442.7,0.829],[3442.6,2.176],[3442.2,2.90511],[3442.1,2.90517],[3441.6,5.03287237]],[[3443.7,2.4254],[3443.8,0.829],[3444.2,7.32],[3444.5,0.38974167],[3444.7,12.47]]]
["bitfinex","ETHUSD",1719792359364,[[3443.3,0.09030236],[3442.7,0.829],[3442.6,2.176],[3442.2,2.90511],[3442.1,2.90517]],[[3443.7,2.4254],[3443.8,0.829],[3444.2,7.32],[3444.5,0.38974167],[3444.7,12.47]]]
["bitfinex","ETHUSD",1719792359593,[[3442.9,0.829],[3442.6,2.176],[3442.2,2.90511],[3442.1,2.90517],[3441.3,2.27444845]],[[3443.7,2.75084],[3443.8,0.829],[3444.2,7.32],[3444.5,0.38974167],[3444.7,12.47]]]
["bitfinex","ETHUSD",1719792360021,[[3443.0,0.09050418],[3442.9,0.829],[3442.6,2.176],[3442.2,2.90511],[3442.1,2.90517]],[[3443.7,2.4254],[3443.8,0.829],[3444.2,7.32],[3444.5,0.38974167],[3444.7,12.47]]]
["bitfinex","ETHUSD",1719792360166,[[3443.0,0.09050418],[3442.9,0.829],[3442.6,2.176],[3442.4,2.90494],[3442.3,2.96310837]],[[3443.7,2.4254],[3444.0,0.829],[3444.2,7.32],[3444.5,0.38974167],[3444.7,12.47]]]
["bitfinex","ETHUSD",1719792360367,[[3443.1,0.829],[3443.0,2.26650418],[3442.5,0.05808833],[3442.4,2.90494],[3442.3,2.90502]],[[3443.9,5.3058],[3444.1,3.829],[3444.2,7.32],[3444.7,12.47],[3444.9,0.38974167]]]
["bitfinex","ETHUSD",1719792360587,[[3443.1,0.829],[3443.0,2.26650418],[3442.5,0.05808775],[3442.4,2.90494],[3442.3,2.90502]],[[3443.9,5.3058],[3444.1,0.829],[3444.2,7.32],[3444.7,12.47],[3444.9,0.38974167]]]
["bitfinex","ETHUSD",1719792360869,[[3443.2,0.09036963],[3443.1,0.829],[3443.0,2.176],[3442.5,0.05808775],[3442.4,2.90494]],[[3443.9,2.3058],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3444.7,12.47]]]
["bitfinex","ETHUSD",1719792361102,[[3443.2,0.09036963],[3443.1,0.829],[3443.0,2.176],[3442.5,0.05808775],[3442.1,2.90518]],[[3443.8,3.0],[3443.9,2.3058],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32]]]
["bitfinex","ETHUSD",1719792361267,[[3443.1,0.829],[3443.0,2.176],[3442.5,0.05808775],[3442.1,2.90518],[3441.4,8.29830276]],[[3443.9,2.3058],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.8,1.00641105]]]
["bitfinex","ETHUSD",1719792361468,[[3443.3,0.09030236],[3443.1,0.829],[3443.0,2.176],[3442.4,2.96302789],[3441.5,0.25160276]],[[3443.9,2.3058],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.6,0.75]]]
["bitfinex","ETHUSD",1719792361702,[[3443.1,0.829],[3443.0,2.176],[3442.4,2.96302789],[3441.5,0.25160276],[3441.4,8.0467]],[[3443.9,3.65128],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.6,0.75]]]
["bitfinex","ETHUSD",1719792361904,[[3443.4,0.0902351],[3443.1,0.829],[3443.0,2.176],[3442.4,2.96302789],[3441.5,0.25160276]],[[3443.8,3.0],[3443.9,3.65128],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32]]]
["bitfinex","ETHUSD",1719792362120,[[3443.1,0.829],[3443.0,2.176],[3442.4,2.96302789],[3441.5,0.25160276],[3441.3,1.39779312]],[[3443.8,3.0],[3443.9,3.65128],[3444.1,0.829],[3444.2,7.32],[3447.7,42.07088793]]]
["bitfinex","ETHUSD",1719792362305,[[3443.5,0.09016784],[3443.1,0.829],[3443.0,2.176],[3442.4,2.96302789],[3441.5,0.25160276]],[[3443.8,3.0],[3443.9,3.65128],[3444.1,0.829],[3444.2,7.32],[3445.6,1.75641105]]]
["bitfinex","ETHUSD",1719792362506,[[3443.1,0.829],[3443.0,2.176],[3442.4,2.96302789],[3441.5,0.25160276],[3440.0,4.22707407]],[[3443.8,3.748028],[3443.9,3.65128],[3444.1,0.829],[3444.2,7.32],[3445.4,1.03367877]]]
["bitfinex","ETHUSD",1719792362726,[[3443.6,0.09010058],[3443.1,0.829],[3443.0,2.176],[3442.4,2.96302789],[3442.1,2.90516]],[[3443.8,3.0],[3443.9,3.65128],[3444.1,0.829],[3444.2,7.32],[3445.4,1.03367877]]]
["bitfinex","ETHUSD",1719792363012,[[3443.1,0.829],[3443.0,2.176],[3442.4,2.96302789],[3442.1,2.90516],[3441.9,4.51701806]],[[3443.8,3.0],[3443.9,3.65128],[3444.1,0.829],[3444.2,7.32],[3445.4,1.03367877]]]
["bitfinex","ETHUSD",1719792363216,[[3443.7,0.09003333],[3443.1,0.829],[3443.0,2.176],[3442.4,2.96302789],[3442.1,2.90516]],[[3443.8,3.0],[3443.9,3.65128],[3444.1,0.829],[3444.2,7.32],[3445.4,1.03367877]]]
["bitfinex","ETHUSD",1719792363217,[[3443.7,0.09003333],[3443.1,0.829],[3443.0,2.176],[3442.4,2.96302789],[3442.1,2.90516]],[[3443.8,3.0],[3443.9,2.3058],[3444.1,0.829],[3444.2,7.32],[3445.4,1.03367877]]]
["bitfinex","ETHUSD",1719792363364,[[3443.1,0.829],[3443.0,2.176],[3442.4,2.96302789],[3442.1,2.90516],[3441.5,0.25160344]],[[3443.9,2.3058],[3444.1,0.829],[3444.2,7.32],[3445.4,1.03367877]]]
["bitfinex","ETHUSD",1719792363365,[[3443.1,0.829],[3443.0,2.176],[3442.4,2.96302789],[3442.1,2.90516],[3441.5,0.25160344]],[[3443.9,2.3058],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.4,1.03367877]]]
["bitfinex","ETHUSD",1719792363569,[[3443.7,0.09003333],[3443.1,0.829],[3443.0,2.176],[3442.5,2.90485],[3442.4,0.05808789]],[[3443.9,2.3058],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.4,1.03367877]]]
["bitfinex","ETHUSD",1719792363808,[[3443.1,0.829],[3443.0,2.176],[3442.6,0.05808734],[3442.5,2.90485],[3425.1,3.0]],[[3443.8,0.34667457],[3443.9,2.3058],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32]]]
["bitfinex","ETHUSD",1719792364024,[[3443.0,2.176],[3442.9,0.829],[3442.6,0.05808734],[3442.3,2.90497],[3441.9,3.0]],[[3443.8,3.0],[3443.9,2.3058],[3444.1,0.829],[3444.2,7.32],[3445.4,1.03367877]]]
["bitfinex","ETHUSD",1719792364301,[[3443.0,2.176],[3442.9,0.829],[3442.3,2.90497],[3441.9,4.517011],[3441.5,2.02282546]],[[3443.9,3.1348],[3444.0,3.0],[3444.2,7.32],[3445.4,0.28367877],[3445.6,3.66480306]]]
["bitfinex","ETHUSD",1719792364500,[[3443.0,2.176],[3442.9,0.829],[3442.6,2.90477],[3442.4,2.96301837],[3441.9,7.422341]],[[3443.8,3.0],[3443.9,2.3058],[3444.0,3.0],[3444.2,7.32],[3445.4,0.28367877]]]
["bitfinex","ETHUSD",1719792364713,[[3443.0,2.176],[3442.9,0.829],[3442.7,0.05808529],[3442.6,2.90477],[3442.4,2.90493]],[[3443.9,2.3058],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.4,0.28367877]]]
["bitfinex","ETHUSD",1719792364911,[[3443.0,2.48230853],[3442.9,0.829],[3442.4,2.90493],[3442.2,2.90508],[3441.5,4.64254598]],[[3443.9,2.3058],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.4,0.28367877]]]
["bitfinex","ETHUSD",1719792365070,[[3443.0,2.48230853],[3442.9,0.829],[3442.4,2.90493],[3442.2,2.90508],[3441.5,2.27443144]],[[3443.9,2.3058],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.4,0.28367877]]]
["bitfinex","ETHUSD",1719792365273,[[3443.0,2.48230853],[3442.9,0.829],[3442.4,2.90493],[3442.2,2.90508],[3441.5,3.49506589]],[[3443.9,2.3058],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.4,0.28367877]]]
["bitfinex","ETHUSD",1719792365497,[[3443.0,2.48230853],[3442.9,0.829],[3442.4,2.90493],[3442.2,2.90508],[3441.5,6.66537144]],[[3443.9,2.3058],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.4,0.28367877]]]
["bitfinex","ETHUSD",1719792365695,[[3443.0,2.48230853],[3442.9,0.829],[3442.4,2.90493],[3442.2,2.90508],[3441.5,6.41376546]],[[3443.9,2.3058],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.4,0.28367877]]]
["bitfinex","ETHUSD",1719792365868,[[3443.0,2.48230853],[3442.9,0.829],[3442.5,2.90486],[3442.4,2.90493],[3441.5,6.41376546]],[[3443.9,2.3058],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.4,0.28367877]]]
["bitfinex","ETHUSD",1719792366505,[[3443.0,2.48230853],[3442.9,0.829],[3442.6,0.05808534],[3442.5,2.90486],[3442.4,2.90493]],[[3443.9,2.3058],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.4,0.28367877]]]
["bitfinex","ETHUSD",1719792366837,[[3443.3,2.176],[3443.2,0.829],[3443.0,0.30630853],[3442.8,2.9046],[3442.6,2.90475]],[[3444.0,3.0],[3444.1,2.4399],[3444.2,7.32],[3444.3,0.829],[3446.0,0.75]]]
["bitfinex","ETHUSD",1719792366992,[[3443.3,2.176],[3443.2,0.829],[3443.0,0.30630853],[3442.8,2.9046],[3442.6,2.90475]],[[3444.1,5.4399],[3444.2,7.32],[3444.3,0.829],[3445.2,0.38974167],[3446.0,0.75]]]
["bitfinex","ETHUSD",1719792367309,[[3443.3,2.176],[3443.2,0.829],[3443.0,0.30630853],[3442.8,2.9046],[3442.6,2.90475]],[[3444.1,5.4399],[3444.2,7.32],[3444.3,0.829],[3445.2,0.38974167],[3445.8,2.1650416]]]
["bitfinex","ETHUSD",1719792367509,[[3443.3,2.176],[3443.2,0.829],[3443.0,0.30630853],[3442.6,5.80947]],[[3444.1,5.4399],[3444.2,7.32],[3444.3,0.829],[3445.2,0.38974167],[3445.8,2.1650416]]]
["bitfinex","ETHUSD",1719792367510,[[3443.3,2.176],[3443.2,0.829],[3443.0,0.30630853],[3442.6,5.80947],[3441.9,4.36052048]],[[3444.1,5.4399],[3444.2,7.32],[3444.3,0.829],[3445.2,0.38974167],[3445.8,2.1650416]]]
["bitfinex","ETHUSD",1719792367713,[[3443.3,2.176],[3443.2,0.829],[3443.0,0.30630853],[3442.6,5.80947],[3442.0,2.48455348]],[[3444.1,5.4399],[3444.2,7.32],[3444.3,0.829],[3445.2,0.38974167],[3445.9,2.16505065]]]
["bitfinex","ETHUSD",1719792368066,[[3443.3,2.176],[3443.2,0.829],[3443.0,0.30630853],[3442.6,5.80947],[3442.0,2.48455348]],[[3444.1,6.2689],[3444.2,7.32],[3445.2,0.38974167],[3445.9,2.16505065],[3449.1,6.52468573]]]
["bitfinex","ETHUSD",1719792368265,[[3443.3,2.176],[3443.2,0.829],[3443.0,0.30630853],[3442.7,2.90468],[3442.6,2.90472]],[[3444.1,6.2689],[3444.2,7.32],[3445.2,0.38974167],[3445.9,2.16505065],[3449.1,6.52468573]]]
["bitfinex","ETHUSD",1719792368571,[[3443.3,2.176],[3443.2,0.829],[3443.0,0.30630853],[3442.7,2.90468],[3442.6,2.90472]],[[3444.1,3.0],[3444.2,8.149],[3444.3,2.3308],[3445.2,0.38974167],[3445.9,2.16505065]]]
["bitfinex","ETHUSD",1719792368912,[[3443.4,0.3005],[3443.3,2.176],[3443.2,0.829],[3443.0,0.30630853],[3442.8,0.05808063]],[[3444.1,3.0],[3444.2,8.149],[3444.3,2.3308],[3445.2,0.38974167],[3445.9,2.16505065]]]
["bitfinex","ETHUSD",1719792369397,[[3443.4,0.3005],[3443.3,2.176],[3443.2,0.829],[3443.0,0.30630853],[3441.8,8.52051169]],[[3444.1,3.0],[3444.2,8.149],[3444.3,2.3308],[3445.2,0.38974167],[3445.9,2.16505065]]]
["bitfinex","ETHUSD",1719792369590,[[3443.4,0.3005],[3443.3,2.176],[3443.2,0.829],[3443.0,0.30630853],[3441.8,8.52051169]],[[3444.1,3.0],[3444.2,8.149],[3444.3,2.3308],[3445.2,0.38974167],[3446.0,4.67143897]]]
["bitfinex","ETHUSD",1719792370270,[[3443.4,0.3005],[3443.3,2.176],[3443.2,0.829],[3443.0,0.30630853],[3442.0,2.48455283]],[[3444.1,3.0],[3444.2,8.149],[3444.3,2.3308],[3445.2,0.38974167],[3445.9,2.16472977]]]
["bitfinex","ETHUSD",1719792370470,[[3443.4,0.3005],[3443.3,2.176],[3443.2,0.829],[3443.0,0.30630853],[3442.0,2.48455283]],[[3444.1,3.0],[3444.2,0.829],[3444.3,2.3308],[3444.6,7.32],[3445.2,0.38974167]]]
["bitfinex","ETHUSD",1719792370702,[[3443.4,0.3005],[3443.3,2.176],[3443.2,0.829],[3443.0,0.30630853],[3442.0,2.48455283]],[[3444.2,3.829],[3444.3,2.3308],[3444.6,7.32],[3445.2,0.38974167],[3446.0,2.50638788]]]
["bitfinex","ETHUSD",1719792371516,[[3443.4,0.3005],[3443.3,2.176],[3443.2,0.829],[3443.0,0.30630853],[3442.0,2.48455283]],[[3444.2,3.829],[3444.3,2.3308],[3444.6,7.32],[3445.2,0.38974167],[3445.7,1.45362693]]]
["bitfinex","ETHUSD",1719792372007,[[3443.4,0.3005],[3443.3,2.176],[3443.2,0.829],[3443.0,0.30630853],[3442.4,2.90493]],[[3444.2,3.829],[3444.3,2.3308],[3444.6,7.32],[3445.2,0.38974167],[3445.7,1.45362693]]]
["bitfinex","ETHUSD",1719792372176,[[3443.4,0.3005],[3443.3,2.176],[3443.2,0.829],[3442.4,2.90493],[3440.0,3.03421992]],[[3444.2,3.829],[3444.3,2.3308],[3444.6,7.32],[3445.2,0.38974167],[3445.7,1.45362693]]]
["bitfinex","ETHUSD",1719792372502,[[3443.4,0.3005],[3443.3,2.176],[3443.2,0.829],[3442.4,2.90493],[3440.1,6.06381507]],[[3444.2,3.829],[3444.3,2.3308],[3444.6,7.32],[3445.2,0.38974167],[3445.7,1.45362693]]]
["bitfinex","ETHUSD",1719792372673,[[3443.4,0.3005],[3443.3,2.176],[3443.2,0.829],[3442.4,2.90493],[3440.3,7.27669]],[[3444.2,3.829],[3444.3,2.3308],[3444.6,7.32],[3445.2,0.38974167],[3445.7,1.45362693]]]
["bitfinex","ETHUSD",1719792372876,[[3442.4,2.90493],[3442.2,3.19266546],[3441.9,3.61058582],[3441.6,17.34672164],[3441.4,2.92422551]],[[3444.2,3.829],[3444.3,2.3308],[3444.6,7.32],[3445.2,0.38974167],[3445.7,2.20362693]]]
["bitfinex","ETHUSD",1719792373082,[[3443.5,0.09015374],[3442.5,2.176],[3442.2,3.19266546],[3442.0,3.12286],[3441.9,4.51695283]],[[3443.7,0.829],[3443.9,2.3852],[3444.1,0.21035932],[3444.2,3.0],[3444.5,1.39087719]]]
["bitfinex","ETHUSD",1719792373281,[[3442.7,0.829],[3442.5,2.176],[3442.3,5.90502],[3442.2,3.19266546],[3442.1,7.32]],[[3443.7,0.829],[3443.9,2.3852],[3444.2,3.0],[3444.5,1.39087719]]]
["bitfinex","ETHUSD",1719792373282,[[3442.7,0.829],[3442.5,2.176],[3442.3,5.90502],[3442.2,3.19266546],[3442.1,7.32]],[[3443.7,0.829],[3443.9,2.3852],[3444.2,7.32],[3444.5,4.39094062],[3445.6,2.16450842]]]
["bitfinex","ETHUSD",1719792373487,[[3443.6,0.09008648],[3442.7,0.829],[3442.5,2.176],[3442.3,2.90502],[3442.2,3.19266546]],[[3443.7,0.829],[3443.9,2.3852],[3444.2,7.32],[3444.5,4.39094062],[3445.6,2.16450842]]]
["bitfinex","ETHUSD",1719792373691,[[3442.7,0.829],[3442.5,2.176],[3442.3,2.90502],[3442.2,0.28758546],[3442.1,7.32]],[[3443.7,0.829],[3443.9,2.3852],[3444.2,7.32],[3444.5,4.39094062],[3445.6,2.16450842]]]
["bitfinex","ETHUSD",1719792373910,[[3443.6,0.09008648],[3442.8,0.3005],[3442.7,0.829],[3442.5,2.176],[3442.3,2.90502]],[[3443.7,0.829],[3443.9,2.3852],[3444.2,7.32],[3444.5,4.39094062],[3445.6,2.16450842]]]
["bitfinex","ETHUSD",1719792374212,[[3442.8,0.3005],[3442.7,0.829],[3442.5,2.176],[3442.3,2.90502],[3442.1,7.32]],[[3443.7,0.829],[3443.9,2.3852],[3444.2,7.32],[3444.5,4.39094062],[3445.6,2.91450842]]]
["bitfinex","ETHUSD",1719792374424,[[3442.8,0.3005],[3442.7,0.829],[3442.5,2.176],[3442.3,2.90502],[3441.7,3.68859387]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,4.39094062],[3445.6,3.92097798],[3445.7,2.20362693]]]
["bitfinex","ETHUSD",1719792374603,[[3442.9,2.26655736],[3442.8,0.3005],[3442.7,0.829],[3442.3,2.90502],[3441.7,1.66587873]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,4.39094062],[3445.6,3.92097798],[3445.7,2.20362693]]]
["bitfinex","ETHUSD",1719792374807,[[3443.0,0.33960574],[3442.9,3.09555736],[3442.3,2.90502],[3442.0,4.63987816],[3441.9,3.0]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,3.0],[3445.6,3.92097798],[3445.7,2.20362693]]]
["bitfinex","ETHUSD",1719792375001,[[3443.0,0.33960574],[3442.9,3.09555736],[3442.3,2.90502],[3442.1,2.90519],[3442.0,1.73462816]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,3.0],[3445.6,2.16450842],[3445.7,2.20362693]]]
["bitfinex","ETHUSD",1719792375203,[[3443.1,0.0904228],[3443.0,0.33960574],[3442.9,3.005],[3442.3,2.90502],[3442.1,2.90519]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,3.0],[3444.6,0.38974167],[3445.6,2.16450842]]]
["bitfinex","ETHUSD",1719792375382,[[3443.1,0.0904228],[3443.0,0.33960574],[3442.9,3.005],[3442.3,2.90502],[3442.1,2.90519]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,3.0],[3444.6,0.38974167]]]
["bitfinex","ETHUSD",1719792375383,[[3443.1,0.0904228],[3443.0,0.33960574],[3442.9,3.005],[3442.3,2.90502],[3442.1,2.90519]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,3.0],[3444.6,0.38974167],[3445.8,0.75]]]
["bitfinex","ETHUSD",1719792376785,[[3443.1,0.0904228],[3443.0,0.33960574],[3442.9,3.005],[3442.1,5.81038],[3441.5,8.32160502]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,3.0],[3445.5,0.75],[3445.6,0.75]]]
["bitfinex","ETHUSD",1719792376982,[[3443.1,0.0904228],[3443.0,0.33960574],[3442.9,3.005],[3442.2,3.19269546],[3442.1,2.90519]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,3.0],[3445.1,0.78983632],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792377889,[[3443.1,0.0904228],[3443.0,0.33960574],[3442.9,3.005],[3442.2,3.19269546],[3442.0,1.73459491]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,3.0],[3445.1,0.78983632],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792378094,[[3443.1,0.0904228],[3443.0,0.33960574],[3442.9,3.005],[3442.2,3.19269546],[3442.0,0.2176]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,3.0],[3445.1,0.78983632],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792378494,[[3443.1,0.0904228],[3443.0,0.33960574],[3442.9,3.005],[3442.2,3.19269546],[3442.0,1.73459491]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,3.0],[3445.1,0.78983632],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792378699,[[3443.1,0.0904228],[3443.0,0.33960574],[3442.9,3.005],[3442.2,3.19269546],[3442.0,0.2176]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,3.0],[3445.1,0.78983632],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792378882,[[3443.1,0.0904228],[3443.0,0.33960574],[3442.9,3.005],[3442.2,3.19269546],[3442.0,1.73459491]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,3.0],[3445.1,0.78983632],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792379088,[[3443.1,0.0904228],[3443.0,0.33960574],[3442.9,3.005],[3442.2,3.19269546],[3442.0,0.2176]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,3.0],[3445.1,0.78983632],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792379390,[[3443.1,0.0904228],[3443.0,0.33960574],[3442.9,3.005],[3442.2,3.19269546],[3442.0,1.73459491]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,3.0],[3445.1,0.78983632],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792379588,[[3443.1,0.0904228],[3443.0,0.33960574],[3442.9,3.005],[3442.2,3.19269546],[3442.0,0.2176]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,3.0],[3445.1,0.78983632],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792380300,[[3443.1,0.0904228],[3443.0,0.33960574],[3442.9,3.005],[3442.2,3.19269546],[3442.0,1.73466978]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,3.0],[3445.1,0.78983632],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792381408,[[3443.1,0.0904228],[3443.0,0.33960574],[3442.9,3.005],[3442.2,3.19269546],[3442.0,0.2176]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,3.0],[3445.1,0.78983632],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792381613,[[3443.1,0.0904228],[3443.0,0.33960574],[3442.9,3.005],[3442.2,3.19269546],[3442.0,1.73466298]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,3.0],[3445.1,0.78983632],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792382134,[[3443.1,0.0904228],[3443.0,0.33960574],[3442.9,3.005],[3442.2,3.19269546],[3442.0,4.63993298]],[[3443.9,3.2142],[3444.2,7.32],[3444.5,3.0],[3445.1,0.78983632],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792382624,[[3443.1,0.9194228],[3443.0,0.33960574],[3442.9,2.176],[3442.3,2.90502],[3442.2,0.28758546]],[[3443.9,2.3852],[3444.1,0.829],[3444.2,7.32],[3444.5,3.0],[3445.1,0.78983632]]]
["bitfinex","ETHUSD",1719792382821,[[3443.1,0.9194228],[3443.0,0.33960574],[3442.9,2.176],[3442.3,2.90502],[3442.2,0.28758546]],[[3443.9,2.3852],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3444.5,3.0]]]
["bitfinex","ETHUSD",1719792383021,[[3443.1,0.9194228],[3443.0,0.33960574],[3442.9,2.176],[3442.3,2.90502],[3442.2,0.28758546]],[[3443.9,2.3852],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.5,1.75643851]]]
["bitfinex","ETHUSD",1719792383394,[[3443.1,0.9194228],[3443.0,0.33960574],[3442.9,2.176],[3442.3,2.90502],[3442.2,0.28758546]],[[3443.9,2.3852],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792385831,[[3443.1,0.9194228],[3443.0,0.33960574],[3442.9,2.176],[3442.2,0.28758546],[3442.1,2.90518]],[[3443.9,2.3852],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792386039,[[3443.1,0.0904228],[3443.0,0.33960574],[3442.9,3.005],[3442.2,0.28758546],[3442.1,2.90518]],[[3443.9,2.3852],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792386198,[[3443.1,0.0904228],[3442.9,3.005],[3442.2,0.28758546],[3442.1,2.90518],[3441.5,9.54335304]],[[3443.9,2.3852],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792386398,[[3443.1,0.0904228],[3442.9,3.005],[3442.2,0.28758546],[3442.1,2.90518],[3441.5,12.1974063]],[[3443.9,2.3852],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792386621,[[3442.9,3.005],[3442.2,0.28758546],[3442.1,2.90518],[3442.0,1.73467269],[3441.8,3.51627815]],[[3443.9,2.3852],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792386817,[[3443.2,0.09024246],[3442.9,3.005],[3442.2,0.28758546],[3442.1,2.90518],[3442.0,1.73467269]],[[3443.9,3.73862],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792387019,[[3442.9,3.005],[3442.2,0.28758546],[3442.1,2.90518],[3442.0,1.73467269],[3441.9,5.90534]],[[3443.9,3.73862],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792387221,[[3443.3,0.0901752],[3442.9,3.005],[3442.2,0.28758546],[3442.1,2.90518],[3442.0,1.73467269]],[[3443.9,2.3852],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792387419,[[3442.9,3.005],[3442.2,0.28758546],[3442.1,2.90518],[3442.0,1.73467269],[3441.5,14.47173818]],[[3443.9,2.3852],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792387736,[[3442.9,3.005],[3442.2,0.28758546],[3442.1,2.90518],[3442.0,1.73467269],[3441.5,12.1974063]],[[3443.9,2.3852],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792387937,[[3443.0,0.09037701],[3442.9,3.005],[3442.2,0.28758546],[3442.1,2.90518],[3442.0,1.73467269]],[[3443.9,2.3852],[3444.0,3.0],[3444.1,0.829],[3444.2,7.32],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792388834,[[3443.0,0.09037701],[3442.9,3.005],[3442.2,0.28758546],[3442.1,2.90518],[3442.0,1.73467269]],[[3443.9,3.2142],[3444.0,3.0],[3444.2,7.32],[3445.5,0.75],[3658.0,1.0000776]]]
["bitfinex","ETHUSD",1719792389003,[[3443.0,0.09037701],[3442.9,3.005],[3442.2,0.28758546],[3442.1,2.90518],[3442.0,1.73467269]],[[3443.9,3.2142],[3444.0,3.0],[3444.2,7.32],[3445.5,0.75],[3446.6,1.45343529]]]
["bitfinex","ETHUSD",1719792389197,[[3443.0,0.09037701],[3442.9,3.005],[3442.2,0.28758546],[3442.1,2.90518],[3442.0,1.7346759]],[[3443.9,3.2142],[3444.0,3.0],[3444.2,7.32],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792389198,[[3443.0,0.09037701],[3442.9,3.005],[3442.2,0.28758546],[3442.1,2.90518],[3442.0,1.7346759]],[[3443.9,3.2142],[3444.0,3.0],[3444.2,7.32],[3445.5,0.75],[3445.8,2.16368246]]]
["bitfinex","ETHUSD",1719792389398,[[3443.0,0.09037701],[3442.9,3.005],[3442.2,0.28758546],[3442.1,2.90518],[3442.0,1.7346759]],[[3443.9,3.2142],[3444.0,3.0],[3444.2,7.32],[3445.4,0.75],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792391318,[[3443.0,0.39991471],[3442.9,3.005],[3442.2,0.28758546],[3442.1,2.90518],[3442.0,1.7346759]],[[3443.9,3.2142],[3444.0,3.0],[3444.2,7.32],[3445.4,0.75],[3445.5,0.75]]]
["bitfinex","ETHUSD",1719792391633,[[3443.0,0.09037701],[3442.6,2.176],[3442.2,0.28758546],[3442.0,1.7346759],[3441.9,3.0]],[[3443.7,0.829],[3443.8,2.4909],[3444.0,3.0],[3444.2,7.32],[3444.4,0.38974167]]]
["bitfinex","ETHUSD",1719792391943,[[3442.6,2.176],[3442.2,0.28758546],[3442.0,1.7346759]],[[3443.7,0.829],[3443.8,2.4909],[3444.0,3.0],[3444.2,7.32],[3444.4,0.38974167]]]
["bitfinex","ETHUSD",1719792391944,[[3442.6,3.005],[3442.3,3.0],[3442.2,0.28758546],[3442.0,0.2176],[3441.8,2.90542]],[[3443.6,2.4909],[3443.7,0.829],[3444.1,3.0],[3444.2,7.32],[3444.4,0.38974167]]]
["bitfinex","ETHUSD",1719792392117,[[3443.1,0.09031174],[3442.6,3.005],[3442.3,3.0],[3442.2,0.28758546],[3442.0,0.2176]],[[3443.6,2.4909],[3443.7,0.829],[3444.1,3.0],[3444.2,7.32],[3444.4,0.38974167]]]
["bitfinex","ETHUSD",1719792392449,[[3442.6,3.005],[3442.3,3.0],[3442.2,0.28758546],[3442.0,0.2176],[3441.8,4.42260522]],[[3443.6,2.82289],[3443.7,0.829],[3444.1,3.0],[3444.2,7.32],[3444.4,0.38974167]]]
["bitfinex","ETHUSD",1719792392607,[[3443.2,0.09024446],[3442.6,3.005],[3442.3,3.0],[3442.2,0.28758546],[3442.0,0.2176]],[[3443.6,2.82289],[3443.7,0.829],[3444.1,3.0],[3444.2,7.32],[3444.4,0.38974167]]]
["bitfinex","ETHUSD",1719792392608,[[3443.2,0.09024446],[3442.6,3.005],[3442.3,3.0],[3442.2,0.28758546],[3442.0,0.2176]],[[3443.6,2.4909],[3443.7,0.829],[3444.1,3.0],[3444.2,7.32],[3444.4,0.38974167]]]
["bitfinex","ETHUSD",1719792392804,[[3442.6,3.005],[3442.3,3.0],[3442.2,0.28758546],[3442.0,0.2176],[3441.6,2.90562]],[[3443.6,2.4909],[3443.7,0.829],[3444.1,3.0],[3444.2,7.32],[3444.4,0.38974167]]]
["bitfinex","ETHUSD",1719792393030,[[3443.3,0.0901772],[3442.8,0.829],[3442.6,2.176],[3442.3,3.0],[3442.2,0.28758546]],[[3443.6,2.4909],[3443.7,0.829],[3444.1,3.0],[3444.2,7.32],[3444.4,0.38974167]]]
["bitfinex","ETHUSD",1719792393243,[[3442.8,0.829],[3442.6,2.176],[3442.3,3.0],[3442.2,0.28758546],[3441.7,0.61100035]],[[3443.6,2.4909],[3443.7,0.829],[3444.1,3.0],[3444.2,7.32],[3444.4,0.38974167]]]
["bitfinex","ETHUSD",1719792393448,[[3442.8,1.1295],[3442.6,2.176],[3442.3,3.0],[3442.2,0.28758546],[3441.7,0.61100035]],[[3443.6,2.4909],[3443.7,0.829],[3444.1,3.0],[3444.2,7.32],[3444.4,0.38974167]]]
["bitfinex","ETHUSD",1719792393621,[[3442.9,0.09044629],[3442.8,1.1295],[3442.6,2.176],[3442.4,0.05809205],[3442.3,3.0]],[[3443.6,2.4909],[3443.7,0.829],[3444.1,3.0],[3444.2,7.32],[3444.4,0.38974167]]]
["bitfinex","ETHUSD",1719792393941,[[3442.9,0.09044629],[3442.8,1.1295],[3442.6,2.176],[3442.4,0.05809205],[3442.3,3.0]],[[3443.6,2.4909],[3443.9,0.829],[3444.1,3.0],[3444.2,7.32],[3444.4,0.38974167]]]
["bitfinex","ETHUSD",1719792396524,[[3442.9,0.09044629],[3442.8,1.1295],[3442.6,2.176],[3442.4,0.05809205],[3442.3,3.0]],[[3443.6,2.4909],[3443.9,0.829],[3444.1,3.0],[3444.2,7.32],[3444.8,0.38974167]]]
["bitfinex","ETHUSD",1719792396725,[[3442.9,0.09044629],[3442.8,1.1295],[3442.6,2.176],[3442.3,3.0],[3441.4,4.64392389]],[[3443.6,2.4909],[3443.9,0.829],[3444.1,3.0],[3444.2,7.32],[3444.8,0.38974167]]]
["bitfinex","ETHUSD",1719792397229,[[3442.9,0.09044629],[3442.8,1.1295],[3442.6,2.176],[3442.3,3.0],[3441.4,4.64392389]],[[3443.6,2.4909],[3443.9,0.829],[3444.1,3.0],[3444.2,7.32],[3444.6,12.47]]]
["bitfinex","ETHUSD",1719792397752,[[3442.9,0.09044629],[3442.8,1.1295],[3442.6,2.176],[3442.3,3.0],[3441.6,0.91649446]],[[3443.6,2.4909],[3443.9,0.829],[3444.1,3.0],[3444.2,7.32],[3444.6,12.47]]]
["bitfinex","ETHUSD",1719792397963,[[3442.9,0.09044629],[3442.8,1.1295],[3442.6,2.176],[3442.3,3.0],[3441.5,8.23649446]],[[3443.6,2.4909],[3443.9,0.829],[3444.1,3.0],[3444.2,7.32],[3444.6,12.47]]]
["bitfinex","ETHUSD",1719792398165,[[3442.9,0.09044629],[3442.8,1.1295],[3442.6,2.176],[3442.3,3.0],[3441.5,8.23649446]],[[3443.6,2.4909],[3443.7,0.829],[3444.1,3.0],[3444.2,7.32],[3444.6,12.47]]]
["bitfinex","ETHUSD",1719792399348,[[3442.9,0.09044629],[3442.8,1.1295],[3442.6,2.176],[3442.3,3.0],[3441.9,1.51713978]],[[3443.6,2.4909],[3443.7,0.829],[3444.1,3.0],[3444.2,7.32],[3444.6,12.47]]]
["bitfinex","ETHUSD",1719792399542,[[3442.9,0.09044629],[3442.8,1.1295],[3442.6,2.176],[3442.3,3.0],[3441.3,8.09886069]],[[3443.6,2.4909],[3443.7,0.829],[3444.1,3.0],[3444.2,7.32],[3444.6,12.47]]]
["bitfinex","ETHUSD",1719792399772,[[3442.9,0.09044629],[3442.8,1.1295],[3442.6,2.176],[3442.3,3.0],[3441.3,8.35048913]],[[3443.6,2.4909],[3443.7,0.829],[3444.1,3.0],[3444.2,7.32],[3444.6,12.47]]]
["bitfinex","ETHUSD",1719792400132,[[3442.9,0.09044629],[3442.8,0.829],[3442.6,2.176],[3442.0,0.2176],[3441.6,2.90559]],[[3443.6,2.4909],[3443.7,0.829],[3444.1,3.0],[3444.2,7.32],[3444.6,12.47]]]
["bitfinex","ETHUSD",1719792400479,[[3442.9,0.09044629],[3442.2,2.176],[3442.0,1.0466],[3441.5,7.32],[3441.3,0.6109963]],[[3443.1,0.829],[3443.5,0.21025514],[3443.6,3.0],[3444.1,4.39037071],[3444.2,7.32]]]
["bitfinex","ETHUSD",1719792400642,[[3442.9,0.09044629],[3442.0,3.2226],[3441.5,7.32],[3441.3,1.51740939],[3441.1,0.6109963]],[[3443.0,2.4763],[3443.1,0.829],[3444.1,4.39037071],[3444.2,7.32],[3444.3,0.40009465]]]
["bitfinex","ETHUSD",1719792400969,[[3442.0,3.2226],[3441.5,7.32],[3441.3,4.42331916],[3441.2,0.6109963],[3441.0,16.29259446]],[[3443.0,2.4763],[3443.1,0.829],[3443.5,7.32],[3443.7,3.0],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792401184,[[3442.9,0.08747165],[3442.1,0.32226],[3442.0,3.005],[3441.3,7.32913894],[3441.1,0.6109963]],[[3443.0,2.4763],[3443.1,0.829],[3443.5,7.32],[3443.7,3.0],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792401347,[[3442.1,0.32226],[3442.0,3.005],[3441.3,5.81174],[3441.2,8.83739894],[3441.1,0.6109963]],[[3443.0,2.4763],[3443.1,0.829],[3443.5,7.32],[3443.7,3.0],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792401679,[[3442.1,0.32226],[3441.2,1.51739894],[3441.1,3.5170063],[3440.9,3.82268446],[3440.8,8.54199261]],[[3443.0,2.4763],[3443.5,7.32],[3443.7,3.0],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719792401680,[[3442.1,0.32226],[3441.2,1.51739894],[3441.1,3.5170063],[3440.9,3.82268446],[3440.8,8.54199261]],[[3443.0,2.4763],[3443.5,7.32],[3443.7,3.0],[3444.0,12.47],[3444.2,0.38974167]]]
["bitfinex","ETHUSD",1719792401834,[[3441.7,3.005],[3441.0,2.90612],[3440.9,1.51739894],[3440.8,7.9309963],[3440.7,2.90635]],[[3442.6,2.4763],[3442.7,0.829],[3443.4,3.0],[3443.5,7.32],[3443.7,3.78983632]]]
["bitfinex","ETHUSD",1719792402171,[[3441.8,0.08822861],[3441.7,3.005],[3441.0,2.90612],[3440.9,1.51739894],[3440.8,10.22628]],[[3442.6,2.4763],[3442.7,0.829],[3443.4,3.0],[3443.5,7.32],[3443.7,3.78983632]]]
["bitfinex","ETHUSD",1719792402172,[[3441.8,0.08822861],[3441.7,3.005],[3441.0,2.90612],[3440.9,1.51739894],[3440.8,10.22628]],[[3442.6,2.4763],[3442.7,0.829],[3443.4,4.94081942],[3443.5,7.32],[3443.7,0.38974167]]]
["bitfinex","ETHUSD",1719792402346,[[3441.9,0.829],[3441.8,0.08822861],[3441.7,2.176],[3441.0,2.90612],[3440.8,10.22628]],[[3442.6,2.4763],[3442.9,0.829],[3443.4,4.94081942],[3443.5,7.32],[3443.7,0.38974167]]]
["bitfinex","ETHUSD",1719792402664,[[3441.9,0.91718246],[3441.7,2.176],[3441.1,2.90603],[3441.0,2.90612],[3440.8,7.32]],[[3442.6,2.4763],[3442.9,0.829],[3443.4,4.94081942],[3443.5,7.32],[3443.7,0.38974167]]]
["bitfinex","ETHUSD",1719792403062,[[3441.9,0.08818246],[3441.7,2.176],[3441.4,3.0],[3441.1,2.90603],[3441.0,2.90612]],[[3442.6,2.4763],[3442.9,0.829],[3443.4,4.94081942],[3443.5,7.32],[3443.7,0.38974167]]]
["bitfinex","ETHUSD",1719792403258,[[3441.9,0.31460071],[3441.8,0.829],[3441.7,2.176],[3441.2,3.0],[3441.1,2.90603]],[[3442.6,2.4763],[3442.9,0.829],[3443.4,4.94081942],[3443.5,7.32],[3443.7,0.38974167]]]
["bitfinex","ETHUSD",1719792403457,[[3441.9,0.22641825],[3441.8,0.829],[3441.7,2.176],[3441.2,3.0],[3441.1,2.90603]],[[3442.6,2.4763],[3442.9,0.829],[3443.4,3.55],[3443.5,7.32],[3448.0,6.52468573]]]
["bitfinex","ETHUSD",1719792403761,[[3442.0,0.08811514],[3441.9,0.22641825],[3441.8,0.829],[3441.7,2.176],[3441.3,0.29530707]],[[3442.6,2.4763],[3442.9,0.829],[3443.4,3.55],[3443.5,7.32],[3445.3,0.29649643]]]
["bitfinex","ETHUSD",1719792404659,[[3442.0,0.08811514],[3441.9,0.22641825],[3441.8,0.829],[3441.7,2.176],[3441.3,0.29530707]],[[3442.6,2.4763],[3442.9,0.829],[3443.4,3.55],[3443.5,7.32],[3443.8,0.38974167]]]
["bitfinex","ETHUSD",1719792405045,[[3442.0,0.08811514],[3441.9,0.22641825],[3441.8,0.829],[3441.7,2.176],[3441.3,0.29530707]],[[3442.6,2.4763],[3442.7,0.829],[3443.4,3.55],[3443.5,7.32],[3443.8,0.38974167]]]
["bitfinex","ETHUSD",1719792405969,[[3442.0,0.08811514],[3441.0,2.176],[3440.5,1.64992231],[3440.4,7.32],[3440.2,12.47]],[[3442.2,0.829],[3442.6,5.4763],[3443.1,7.32],[3443.4,3.55],[3443.8,0.38974167]]]
["bitfinex","ETHUSD",1719792406157,[[3441.1,0.829],[3441.0,2.176],[3440.5,1.64992231],[3440.4,7.32],[3440.3,2.90664]],[[3442.1,2.3503],[3442.2,0.829],[3442.7,7.32],[3443.2,12.85974167],[3443.3,0.40009465]]]
["bitfinex","ETHUSD",1719792406358,[[3441.2,0.3005],[3441.1,0.829],[3441.0,2.176],[3440.5,1.64992231],[3439.9,2.90704]],[[3442.1,3.1793],[3442.7,10.32],[3443.2,12.85974167],[3443.3,0.40009465],[3445.9,36.55]]]
["bitfinex","ETHUSD",1719792406560,[[3441.2,0.3005],[3441.1,0.829],[3441.0,2.176],[3440.5,1.64992231],[3439.9,2.90704]],[[3441.9,0.829],[3442.1,2.3503],[3442.7,10.32],[3443.2,12.85974167],[3443.3,0.40009465]]]
["bitfinex","ETHUSD",1719792406771,[[3440.5,1.64992231],[3439.8,2.90714],[3439.7,1.51785001],[3439.6,3.5173605],[3439.5,7.32]],[[3442.7,10.32],[3443.2,12.85974167],[3443.3,0.40009465]]]
["bitfinex","ETHUSD",1719792406772,[[3440.5,1.64992231],[3439.8,2.90714],[3439.7,1.51785001],[3439.6,3.5173605],[3439.5,7.32]],[[3441.7,0.829],[3442.7,10.32],[3443.2,13.60974167],[3443.3,0.40009465],[3444.3,19.61]]]
["bitfinex","ETHUSD",1719792406974,[[3441.3,0.08858645],[3440.6,2.176],[3440.5,1.64992231],[3439.8,2.90714],[3439.6,2.90729]],[[3441.5,3.2101],[3442.6,3.0],[3442.7,7.70974167],[3442.8,0.40009465],[3443.2,13.22]]]
["bitfinex","ETHUSD",1719792407173,[[3440.7,0.829],[3440.5,1.64992231],[3440.4,2.176],[3439.9,0.05812538],[3439.8,2.90714]],[[3441.5,2.3811],[3441.7,0.829],[3442.6,3.40009465],[3442.7,7.70974167],[3443.1,0.75]]]
["bitfinex","ETHUSD",1719792407376,[[3441.4,0.08851911],[3440.7,0.829],[3440.5,1.64992231],[3440.4,2.176],[3439.9,0.05812538]],[[3441.5,2.3811],[3441.7,0.829],[3442.2,3.0],[3442.6,3.40009465],[3442.7,7.70974167]]]
["bitfinex","ETHUSD",1719792407546,[[3440.7,0.829],[3440.5,1.64992231],[3440.4,2.176],[3438.2,7.92355431],[3438.1,0.02191367]],[[3441.5,2.3811],[3441.7,0.829],[3442.2,3.0],[3442.6,3.40009465],[3442.7,7.70974167]]]
["bitfinex","ETHUSD",1719792407547,[[3440.7,0.829],[3440.5,1.64992231],[3440.4,2.176],[3438.2,7.92355431],[3438.1,0.02191367]],[[3441.5,2.3811],[3441.7,0.829],[3442.2,3.0],[3442.6,0.40009465],[3442.7,7.70974167]]]
["bitfinex","ETHUSD",1719792407750,[[3441.4,0.08851911],[3440.8,0.24789223],[3440.7,0.829],[3440.5,1.64992231],[3440.4,2.176]],[[3441.5,2.3811],[3441.7,0.829],[3442.2,3.0],[3442.6,0.40009465],[3442.7,7.70974167]]]
["bitfinex","ETHUSD",1719792407950,[[3441.4,0.08851911],[3440.7,0.829],[3440.5,1.64992231],[3440.4,2.176],[3438.5,1.81446202]],[[3441.5,2.3811],[3441.7,0.829],[3442.2,3.0],[3442.6,0.40009465],[3442.7,7.70974167]]]
["bitfinex","ETHUSD",1719792408162,[[3440.7,0.829],[3440.5,1.64992231],[3440.4,2.176],[3439.6,2.90731],[3439.2,2.9076]],[[3441.5,2.3811],[3441.7,0.829],[3442.2,3.0],[3442.7,7.70974167],[3444.5,1.69641174]]]
["bitfinex","ETHUSD",1719792408358,[[3441.4,0.08851911],[3440.9,0.829],[3440.5,1.64992231],[3440.4,2.176],[3440.1,2.90689]],[[3441.5,2.3811],[3442.2,3.0],[3442.7,7.70974167],[3442.8,0.40009465],[3443.8,0.75]]]
["bitfinex","ETHUSD",1719792408594,[[3440.9,0.829],[3440.5,1.64992231],[3440.4,2.176],[3440.1,2.90689],[3439.1,1.7742655]],[[3441.5,2.3811],[3442.0,0.829],[3442.6,3.0],[3442.7,7.70974167],[3442.8,0.40009465]]]
["bitfinex","ETHUSD",1719792408756,[[3440.9,0.829],[3440.5,1.64992231],[3440.4,2.176],[3439.9,2.90701],[3439.6,0.75]],[[3441.5,2.3811],[3441.8,0.829],[3441.9,3.0],[3442.6,3.0],[3442.7,7.70974167]]]
["bitfinex","ETHUSD",1719792409086,[[3441.0,0.08878851],[3440.9,0.829],[3440.5,1.64992231],[3440.4,2.176],[3440.0,2.90695]],[[3441.5,2.3811],[3441.8,0.829],[3441.9,3.0],[3442.7,7.70974167],[3444.0,1.0071418]]]
["bitfinex","ETHUSD",1719792409285,[[3441.0,0.08878851],[3440.9,0.829],[3440.5,1.64992231],[3440.4,2.176],[3439.9,2.90705]],[[3441.5,2.3811],[3441.8,0.829],[3441.9,3.0],[3442.7,7.70974167],[3443.4,1.3]]]
["bitfinex","ETHUSD",1719792409497,[[3441.0,0.08878851],[3440.7,0.829],[3440.5,1.64992231],[3440.4,2.176],[3440.0,3.0]],[[3441.5,2.3811],[3441.8,0.829],[3441.9,3.0],[3442.7,7.70974167],[3443.4,1.3]]]
["bitfinex","ETHUSD",1719792409691,[[3440.7,0.829],[3440.5,1.64992231],[3440.4,2.176],[3440.0,3.0],[3438.5,0.2915]],[[3441.5,2.3811],[3441.6,0.829],[3441.9,3.0],[3442.7,7.70974167],[3443.4,1.3]]]
["bitfinex","ETHUSD",1719792409897,[[3440.8,0.24789223],[3440.7,0.829],[3440.5,1.64992231],[3440.4,2.176],[3440.0,3.0]],[[3441.5,2.3811],[3441.6,0.829],[3441.9,3.0],[3442.7,7.32],[3443.4,1.3]]]
["bitfinex","ETHUSD",1719792410053,[[3440.8,0.33681546],[3440.7,0.829],[3440.5,1.64992231],[3440.4,2.176],[3440.0,3.2879537]],[[3441.5,2.3811],[3441.6,0.829],[3441.9,3.0],[3442.7,7.32],[3443.4,1.3]]]
["bitfinex","ETHUSD",1719792410390,[[3440.8,0.33681546],[3440.7,0.829],[3440.5,1.64992231],[3440.4,2.176],[3440.1,0.0581254]],[[3441.5,2.3811],[3441.6,0.829],[3441.9,3.0],[3442.7,7.32],[3443.2,12.47]]]
["bitfinex","ETHUSD",1719792410561,[[3440.9,0.829],[3440.8,0.33681546],[3440.5,1.70804763],[3440.4,2.176],[3440.1,2.90689]],[[3441.5,2.3811],[3441.8,0.829],[3441.9,3.0],[3442.7,7.32],[3443.2,12.47]]]
["bitfinex","ETHUSD",1719792410956,[[3441.0,0.08878851],[3440.9,0.829],[3440.8,0.24789223],[3440.5,1.70804763],[3440.4,2.176]],[[3441.5,2.3811],[3441.8,0.829],[3441.9,3.0],[3442.7,7.32],[3443.2,12.47]]]
["bitfinex","ETHUSD",1719792412061,[[3441.0,0.08878851],[3440.8,0.24789223],[3440.7,0.829],[3440.5,1.70804763],[3440.4,2.176]],[[3441.8,0.829],[3441.9,5.361],[3442.7,7.32],[3443.2,12.47],[3443.4,0.55]]]
["bitfinex","ETHUSD",1719792412381,[[3440.9,0.829],[3440.8,0.24789223],[3440.5,1.64992231],[3440.4,2.176],[3439.6,3.6573]],[[3441.9,3.19],[3442.3,7.32],[3442.6,3.0],[3442.9,0.78983632],[3443.2,12.47]]]
["bitfinex","ETHUSD",1719792412552,[[3441.1,0.08885928],[3440.9,0.829],[3440.8,0.24789223],[3440.5,1.64992231],[3440.4,2.176]],[[3441.9,2.361],[3442.2,3.0],[3442.3,7.32],[3442.6,3.0],[3442.9,0.78983632]]]
["bitfinex","ETHUSD",1719792412758,[[3440.9,0.829],[3440.8,0.24789223],[3440.5,1.64992231],[3440.4,2.176],[3438.6,5.87336579]],[[3441.9,3.19],[3442.2,3.0],[3442.3,7.32],[3442.9,0.78983632],[3444.3,23.98]]]
["bitfinex","ETHUSD",1719792412996,[[3441.2,0.08879193],[3441.1,0.829],[3441.0,2.176],[3440.8,0.30601247],[3440.5,2.90652]],[[3441.9,2.361],[3442.2,3.0],[3442.3,7.32],[3442.9,0.78983632],[3443.8,1.5]]]
["bitfinex","ETHUSD",1719792413179,[[3441.1,0.829],[3441.0,2.176],[3440.8,0.30601247],[3440.5,2.90652],[3440.4,2.90657]],[[3441.9,2.361],[3442.1,0.829],[3442.2,3.0],[3442.3,7.32],[3442.9,0.78983632]]]
["bitfinex","ETHUSD",1719792413384,[[3441.3,0.08872458],[3441.2,0.3005],[3441.1,0.829],[3441.0,2.176],[3440.8,0.30601247]],[[3441.9,2.361],[3442.0,3.0],[3442.1,0.829],[3442.2,3.0],[3442.3,7.32]]]
["bitfinex","ETHUSD",1719792413582,[[3441.2,0.38929193],[3441.1,0.829],[3441.0,2.176],[3440.8,0.30601247],[3438.5,6.3822654]],[[3441.9,2.361],[3442.0,3.0],[3442.1,0.829],[3442.3,7.32],[3444.1,0.75]]]
["bitfinex","ETHUSD",1719792413755,[[3441.4,0.08865724],[3441.2,0.3005],[3441.1,0.829],[3441.0,2.176],[3440.8,0.30601247]],[[3441.9,2.361],[3442.0,3.0],[3442.1,0.829],[3442.3,7.32],[3443.9,0.75]]]
["bitfinex","ETHUSD",1719792413956,[[3441.2,0.3005],[3441.1,0.829],[3441.0,2.176],[3440.8,0.30601247],[3435.9,5.05959542]],[[3441.9,2.361],[3442.0,3.0],[3442.1,0.829],[3442.3,7.32],[3443.9,0.75]]]
["bitfinex","ETHUSD",1719792414277,[[3441.5,0.9175899],[3441.3,0.05811801],[3441.2,0.3005],[3441.0,2.176],[3440.9,2.9062]],[[3442.3,7.32]]]
["bitfinex","ETHUSD",1719792414278,[[3441.5,0.9175899],[3441.3,0.05811801],[3441.2,0.3005],[3441.0,2.176],[3440.9,2.9062]],[[3442.3,9.6354],[3442.9,0.38974167],[3444.2,0.75],[3444.3,19.61],[3444.7,0.05019083]]]
["bitfinex","ETHUSD",1719792414477,[[3441.5,0.829],[3441.2,0.3005],[3441.0,2.176],[3440.9,2.9062],[3440.6,2.90641]],[[3442.2,3.0],[3442.3,9.6354],[3442.5,0.829],[3443.3,0.78983632],[3444.2,0.75]]]
["bitfinex","ETHUSD",1719792414655,[[3441.6,0.08852256],[3441.5,0.829],[3441.2,0.3005],[3441.0,2.176],[3440.9,2.9062]],[[3442.2,3.0],[3442.3,9.6354],[3442.5,0.829],[3443.3,0.78983632],[3444.2,0.75]]]
["bitfinex","ETHUSD",1719792415052,[[3441.6,0.08852256],[3441.5,0.829],[3441.2,0.3005],[3441.1,0.0581119],[3441.0,2.176]],[[3442.2,3.0],[3442.3,9.6354],[3442.5,0.829],[3443.3,0.78983632],[3444.2,0.75]]]
["bitfinex","ETHUSD",1719792415491,[[3441.6,0.08852256],[3441.5,0.829],[3441.2,0.3005],[3441.1,0.0581119],[3441.0,2.176]],[[3442.2,3.0],[3442.3,9.6354],[3442.5,0.829],[3443.3,0.38974167],[3444.2,0.75]]]
["bitfinex","ETHUSD",1719792415695,[[3441.6,0.08852256],[3441.5,0.829],[3441.2,0.3005],[3441.0,2.176],[3439.0,6.08926408]],[[3442.2,3.0],[3442.3,9.6354],[3442.5,0.829],[3443.3,0.38974167],[3444.2,0.75]]]
["bitfinex","ETHUSD",1719792415696,[[3441.6,0.08852256],[3441.5,0.829],[3441.2,0.3005],[3441.0,2.176],[3439.0,6.08926408]],[[3442.2,3.0],[3442.3,9.6354],[3442.5,0.829],[3443.3,0.38974167],[3444.2,1.03541733]]]
["bitfinex","ETHUSD",1719792415895,[[3441.6,0.08852256],[3441.5,0.829],[3441.2,0.3005],[3441.0,2.176],[3440.7,2.90633]],[[3442.2,3.0],[3442.3,9.6354],[3442.5,0.829],[3444.0,0.75],[3444.2,0.28541733]]]
["bitfinex","ETHUSD",1719792416196,[[3441.5,0.829],[3441.2,0.3005],[3441.0,2.176],[3440.7,2.90633],[3439.2,0.91218434]],[[3442.2,3.0],[3442.3,9.6354],[3442.5,0.829],[3443.6,0.40009465],[3444.0,0.75]]]
["bitfinex","ETHUSD",1719792416491,[[3441.2,0.3005],[3441.1,0.829],[3441.0,2.176],[3440.6,2.90646],[3440.4,2.90661]],[[3442.1,0.829],[3442.2,3.0],[3442.3,9.6354],[3443.6,0.78983632],[3444.0,1.5]]]
["bitfinex","ETHUSD",1719792416794,[[3441.3,0.41925391],[3441.1,0.829],[3441.0,2.176],[3440.6,2.90646],[3440.4,2.90661]],[[3442.1,0.829],[3442.2,3.0],[3442.3,9.6354],[3443.6,0.78983632],[3444.0,1.5]]]
["bitfinex","ETHUSD",1719792417094,[[3441.3,0.33055],[3441.1,0.829],[3441.0,2.176],[3440.7,2.90638],[3440.4,2.90661]],[[3442.1,0.829],[3442.2,3.0],[3442.3,9.6354],[3443.6,0.78983632],[3444.0,1.5]]]
["bitfinex","ETHUSD",1719792417494,[[3441.4,0.08863656],[3441.3,0.33055],[3441.1,0.829],[3441.0,2.176],[3440.7,2.90638]],[[3442.1,0.829],[3442.2,3.0],[3442.3,9.6354],[3443.6,0.78983632],[3444.0,1.5]]]
["bitfinex","ETHUSD",1719792417801,[[3441.3,0.33055],[3441.1,0.829],[3441.0,2.176],[3440.7,2.90638],[3438.9,18.08330336]],[[3442.1,0.829],[3442.2,3.0],[3442.3,9.6354],[3443.6,0.78983632],[3443.9,1.163999]]]
["bitfinex","ETHUSD",1719792418021,[[3441.5,0.08856923],[3441.3,0.33055],[3441.1,0.829],[3441.0,2.176],[3438.9,18.08330336]],[[3442.1,0.829],[3442.2,3.0],[3442.3,9.6354],[3443.6,0.78983632],[3443.9,1.163999]]]
["bitfinex","ETHUSD",1719792418171,[[3441.4,0.08863656],[3441.3,0.33055],[3441.1,0.829],[3441.0,2.176],[3440.6,2.90645]],[[3442.1,0.829],[3442.2,3.0],[3442.3,9.6354],[3443.6,0.78983632],[3443.9,1.163999]]]
["bitfinex","ETHUSD",1719792418377,[[3441.1,0.829],[3441.0,2.176],[3440.2,2.90678],[3439.9,7.32],[3439.7,16.12722]],[[3442.1,0.829],[3442.2,3.0],[3442.3,9.6354],[3443.6,0.78983632],[3443.8,0.75]]]
["bitfinex","ETHUSD",1719792418575,[[3441.5,0.08857175],[3441.1,0.32528922],[3441.0,3.005],[3440.2,2.90678],[3440.0,3.0]],[[3442.0,2.3504],[3442.1,0.829],[3442.2,3.0],[3442.3,7.32],[3443.1,0.38974167]]]
["bitfinex","ETHUSD",1719792418775,[[3441.1,0.32528922],[3441.0,3.005],[3440.2,2.90678],[3440.0,3.0],[3439.0,0.9111149]],[[3442.0,2.3504],[3442.1,0.829],[3442.2,3.0],[3442.3,7.32],[3443.1,0.38974167]]]
["bitfinex","ETHUSD",1719792418990,[[3441.6,0.0885034],[3441.1,0.32528922],[3441.0,3.005],[3440.4,3.20295842],[3440.2,2.90678]],[[3442.0,2.3504],[3442.1,0.829],[3442.2,3.0],[3442.3,7.32],[3443.1,0.38974167]]]
["bitfinex","ETHUSD",1719792419177,[[3441.6,0.0885034],[3441.0,3.005],[3440.4,3.20295842],[3440.2,2.90678],[3438.9,5.90783]],[[3442.0,2.3504],[3442.1,0.829],[3442.2,3.0],[3442.3,7.32],[3443.1,0.38974167]]]
["bitfinex","ETHUSD",1719792419377,[[3441.0,3.005],[3440.6,2.90646],[3440.4,3.20295842],[3439.9,10.97701],[3439.7,12.47]],[[3442.0,2.3504],[3442.1,0.829],[3442.2,3.0],[3442.3,7.32],[3443.1,0.38974167]]]
["bitfinex","ETHUSD",1719792419599,[[3441.7,0.08843607],[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3440.4,3.20295842]],[[3442.0,2.3504],[3442.1,0.829],[3442.2,3.0],[3442.3,7.32],[3443.1,0.38974167]]]
["bitfinex","ETHUSD",1719792419805,[[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3440.4,3.20295842],[3438.9,8.52113336]],[[3442.0,2.3504],[3442.1,0.829],[3442.2,3.0],[3442.3,7.32],[3443.1,0.38974167]]]
["bitfinex","ETHUSD",1719792419970,[[3441.8,0.08836925],[3441.2,1.1295],[3441.0,2.176],[3440.6,2.90646],[3440.4,3.20295842]],[[3442.0,2.3504],[3442.1,0.829],[3442.2,3.0],[3442.3,7.32],[3443.1,0.38974167]]]
["bitfinex","ETHUSD",1719792420168,[[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3440.4,3.20295842],[3440.3,7.32]],[[3442.0,2.3504],[3442.1,0.829],[3442.2,3.0],[3442.3,7.32],[3443.1,0.38974167]]]
["bitfinex","ETHUSD",1719792420364,[[3441.9,0.08830193],[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3440.4,3.20295842]],[[3442.0,2.3504],[3442.2,3.829],[3442.3,7.32],[3443.1,0.38974167],[3445.2,5.81540341]]]
["bitfinex","ETHUSD",1719792420770,[[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3440.4,3.20295842],[3438.5,6.37142214]],[[3442.0,2.3504],[3442.2,3.829],[3442.3,7.32],[3443.1,0.38974167],[3445.2,5.81540341]]]
["bitfinex","ETHUSD",1719792421007,[[3441.9,0.08830747],[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3440.4,3.20295842]],[[3442.0,2.3504],[3442.2,3.829],[3442.3,7.32],[3443.1,0.38974167],[3445.2,5.81540341]]]
["bitfinex","ETHUSD",1719792421186,[[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3440.4,3.20295842],[3439.1,1.164195]],[[3442.0,2.3504],[3442.2,3.829],[3442.3,7.32],[3443.1,0.38974167],[3445.2,5.81540341]]]
["bitfinex","ETHUSD",1719792421383,[[3441.9,0.08830747],[3441.3,0.3005],[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646]],[[3442.0,2.3504],[3442.2,3.829],[3442.3,7.32],[3445.2,5.81540341],[3454.8,10.0383199]]]
["bitfinex","ETHUSD",1719792421700,[[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3438.1,2.1475551],[3431.4,9.00305035]],[[3442.0,2.3504],[3442.2,3.829],[3442.3,7.32],[3445.2,5.81540341],[3448.3,6.52468573]]]
["bitfinex","ETHUSD",1719792421905,[[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3439.1,2.0753099],[3438.1,2.1475551]],[[3442.0,2.3504],[3442.2,3.829],[3442.3,7.32],[3445.2,5.81540341],[3448.3,6.52468573]]]
["bitfinex","ETHUSD",1719792422072,[[3441.3,0.08871147],[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3439.1,2.0753099]],[[3442.0,2.3504],[3442.2,3.829],[3442.3,7.32],[3445.2,5.81540341],[3448.3,6.52468573]]]
["bitfinex","ETHUSD",1719792422265,[[3441.3,0.08871147],[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3439.1,1.164195]],[[3442.0,2.3504],[3442.2,3.829],[3442.3,7.32],[3445.1,1.41959469],[3445.2,4.37]]]
["bitfinex","ETHUSD",1719792422470,[[3441.3,0.08871147],[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3439.3,3.51492993]],[[3442.0,2.3504],[3442.2,3.829],[3442.3,7.32],[3445.1,1.41959469],[3445.2,4.37]]]
["bitfinex","ETHUSD",1719792422667,[[3441.3,0.08871147],[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3439.3,2.90752]],[[3442.0,2.3504],[3442.2,3.829],[3442.3,7.32],[3445.1,1.41959469],[3445.2,4.37]]]
["bitfinex","ETHUSD",1719792422896,[[3441.3,0.08871147],[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3439.3,3.51482418]],[[3442.0,2.3504],[3442.2,3.829],[3442.3,7.32],[3445.1,1.41959469],[3445.2,4.37]]]
["bitfinex","ETHUSD",1719792423111,[[3441.3,0.08871147],[3441.2,0.829],[3441.0,2.176],[3440.6,2.90646],[3439.3,2.90752]],[[3442.0,2.3504],[3442.2,3.829],[3442.3,7.32],[3445.1,1.41959469],[3445.2,4.37]]]
["bitfinex","ETHUSD",1719792423474,[[3441.3,0.08871147],[3441.2,0.829],[3441.0,2.176],[3440.5,2.90652],[3440.0,3.0]],[[3442.0,2.3504],[3442.2,3.829],[3442.3,7.32],[3445.1,1.41959469],[3445.2,4.37]]]
["bitfinex","ETHUSD",1719792423671,[[3441.3,0.08871147],[3441.2,0.829],[3441.0,2.176],[3440.6,2.90645],[3440.0,3.75]],[[3442.0,2.3504],[3442.2,3.829],[3442.3,7.32],[3444.0,0.75],[3444.2,1.03541733]]]
["bitfinex","ETHUSD",1719792423917,[[3441.6,0.829],[3441.3,0.14682527],[3441.1,2.90604],[3440.4,6.20293842],[3440.2,0.75]],[[3442.3,9.6663],[3443.3,0.38974167],[3444.1,0.75],[3444.2,0.28541733],[3445.7,1.42684973]]]
["bitfinex","ETHUSD",1719792424074,[[3441.6,0.829],[3441.3,0.14682527],[3440.4,6.20293842],[3440.2,0.75]],[[3442.3,9.6663],[3443.3,0.38974167],[3444.1,0.75],[3444.2,0.28541733],[3445.7,1.42684973]]]
["bitfinex","ETHUSD",1719792424075,[[3441.6,0.829],[3441.5,2.176],[3441.3,0.14682527],[3440.9,2.90616],[3440.8,2.90622]],[[3442.3,2.3463],[3442.7,3.829],[3442.8,7.32],[3444.1,0.75],[3444.2,0.28541733]]]
["bitfinex","ETHUSD",1719792424275,[[3441.6,0.829],[3441.5,2.176],[3441.4,0.08863404],[3441.0,0.05810937],[3440.9,2.90616]],[[3442.3,2.3463],[3442.7,3.829],[3442.8,7.32],[3443.7,0.38974167],[3444.1,1.913947]]]
["bitfinex","ETHUSD",1719792424513,[[3441.7,0.08843204],[3441.6,0.829],[3441.5,2.176],[3441.0,0.05810937],[3440.9,2.90616]],[[3442.3,2.3463],[3442.7,3.829],[3442.8,7.32],[3443.7,0.38974167],[3444.1,1.913947]]]
["bitfinex","ETHUSD",1719792424730,[[3441.7,0.39777524],[3441.6,0.829],[3441.5,2.176],[3441.0,0.05810937],[3440.9,2.90616]],[[3442.3,2.3463],[3442.7,3.829],[3442.8,7.32],[3443.7,0.38974167],[3444.1,1.913947]]]
["bitfinex","ETHUSD",1719792425208,[[3441.8,0.829],[3441.7,0.39777524],[3441.5,2.176],[3441.2,2.90594],[3441.1,2.90599]],[[3442.7,3.829],[3442.8,7.32],[3443.7,0.38974167]]]
["bitfinex","ETHUSD",1719792425209,[[3441.8,0.829],[3441.7,0.39777524],[3441.5,2.176],[3441.2,2.90594],[3441.1,2.90599]],[[3442.6,2.3463],[3442.7,3.0],[3442.8,8.149],[3443.7,0.38974167],[3445.7,1.42684973]]]
["bitfinex","ETHUSD",1719792425407,[[3441.8,0.91736471],[3441.7,0.3093432],[3441.5,2.176],[3441.3,0.05810681],[3441.2,2.90594]],[[3442.6,2.3463],[3442.7,3.0],[3442.8,8.149],[3443.7,0.38974167],[3444.3,21.523876]]]
["bitfinex","ETHUSD",1719792425594,[[3441.8,0.829],[3441.7,0.3093432],[3441.5,2.176],[3441.3,0.05810681],[3441.2,2.90594]],[[3442.6,2.3463],[3442.7,3.0],[3442.8,8.149],[3443.7,0.38974167],[3444.3,21.523876]]]
["bitfinex","ETHUSD",1719792425938,[[3441.8,1.16043432],[3441.5,2.176],[3441.3,0.05810681],[3441.2,2.90594],[3439.4,2.30930023]],[[3442.6,2.3463],[3442.7,3.0],[3442.8,8.149],[3443.7,0.38974167],[3444.3,21.523876]]]
["bitfinex","ETHUSD",1719792426220,[[3441.8,1.16043432],[3441.5,2.23410681],[3441.2,2.90594],[3439.4,2.30930023],[3437.5,0.50340382]],[[3442.6,2.3463],[3442.7,3.0],[3442.8,8.149],[3443.7,0.38974167],[3444.3,21.523876]]]
["bitfinex","ETHUSD",1719792426418,[[3442.0,0.829],[3441.8,0.33143432],[3441.5,2.23410681],[3441.4,2.90579],[3441.2,2.90596]],[[3442.6,2.3463],[3442.7,3.0],[3442.8,7.32],[3443.7,0.38974167],[3444.3,19.61]]]
["bitfinex","ETHUSD",1719792426726,[[3442.0,0.829],[3441.9,0.08829739],[3441.8,0.38953822],[3441.5,2.176],[3441.4,2.90579]],[[3442.7,3.0],[3442.8,7.32],[3443.7,0.38974167],[3444.3,19.61]]]
["bitfinex","ETHUSD",1719792426727,[[3442.0,0.829],[3441.9,0.08829739],[3441.8,0.38953822],[3441.5,2.176],[3441.4,2.90579]],[[3442.7,3.0],[3442.8,7.32],[3442.9,0.829],[3443.7,0.38974167],[3444.3,19.61]]]
["bitfinex","ETHUSD",1719792426888,[[3442.1,0.08816275],[3442.0,0.829],[3441.8,0.38953822],[3441.5,5.08169],[3440.8,3.65625]],[[3442.7,3.0],[3442.9,3.1757],[3443.2,7.32],[3443.7,12.85974167],[3444.3,19.61]]]
["bitfinex","ETHUSD",1719792427273,[[3442.1,0.08816275],[3442.0,0.829],[3441.8,0.38953822],[3441.5,5.08169],[3440.8,0.75]],[[3442.9,0.829],[3443.2,7.32],[3443.7,12.85974167],[3444.2,0.829],[3444.3,19.61]]]
["bitfinex","ETHUSD",1719792427503,[[3442.3,0.829],[3442.2,2.176],[3442.1,0.14626545],[3441.8,0.33143432],[3441.7,2.90551]],[[3443.2,7.32],[3443.7,12.85974167],[3444.2,0.829],[3444.3,19.61]]]
["bitfinex","ETHUSD",1719792427504,[[3442.3,0.829],[3442.2,2.176],[3442.1,0.14626545],[3441.8,0.33143432],[3441.7,2.90551]],[[3443.2,9.6667],[3443.3,0.829],[3443.7,12.47],[3444.2,0.829],[3444.3,19.61]]]
["bitfinex","ETHUSD",1719792427778,[[3442.4,0.0879326],[3442.1,0.829],[3441.9,2.176],[3441.8,0.38952928],[3441.0,0.75]],[[3443.1,0.829],[3443.2,9.6667],[3443.7,12.47],[3444.2,0.40009465],[3444.3,19.61]]]
["bitfinex","ETHUSD",1719792428019,[[3442.3,0.829],[3442.2,0.05809611],[3441.9,2.176],[3441.8,0.33143432],[3441.5,2.90568]],[[3443.2,10.4957],[3443.7,12.47],[3444.2,0.40009465],[3444.3,19.61],[3444.7,1.163732]]]
["bitfinex","ETHUSD",1719792428199,[[3442.3,0.829],[3441.9,2.176],[3441.8,3.23688432],[3441.5,2.90568]],[[3443.2,10.4957],[3443.7,12.47],[3444.2,0.40009465],[3444.3,19.61]]]
["bitfinex","ETHUSD",1719792428200,[[3442.3,0.829],[3441.9,2.176],[3441.8,3.23688432],[3441.5,2.90568],[3440.9,3.0]],[[3443.2,10.4957],[3443.7,12.47],[3444.2,0.40009465],[3444.3,19.61],[3449.7,0.01432064]]]
["bitfinex","ETHUSD",1719792428404,[[3442.4,0.0879326],[3442.3,0.829],[3441.9,2.176],[3441.8,3.23688432],[3441.5,2.90568]],[[3443.2,10.4957],[3443.7,12.47],[3444.2,0.40009465],[3444.3,19.61],[3449.7,0.01432064]]]
["bitfinex","ETHUSD",1719792428684,[[3442.4,0.0879326],[3442.3,0.829],[3441.9,2.176],[3441.8,3.23688432],[3441.5,2.90568]],[[3443.2,10.4957],[3443.7,12.47],[3444.2,0.40009465],[3444.3,19.61],[3444.8,1.163697]]]
["bitfinex","ETHUSD",1719792428878,[[3442.4,0.0879326],[3442.3,0.829],[3441.9,2.176],[3441.8,3.23688432],[3441.5,2.90568]],[[3443.1,3.0],[3443.2,10.4957],[3443.7,12.47],[3444.2,0.40009465],[3444.3,19.61]]]
["bitfinex","ETHUSD",1719792429496,[[3442.4,0.0879326],[3442.3,0.829],[3441.9,2.176],[3441.8,0.33143432],[3441.6,2.90557]],[[3443.1,3.0],[3443.2,10.4957],[3443.7,12.47],[3444.2,0.40009465],[3444.3,19.61]]]
["bitfinex","ETHUSD",1719792430023,[[3441.8,0.33143432],[3441.5,2.176],[3441.0,2.90607],[3440.9,3.0],[3440.8,0.2915]],[[3443.1,3.0],[3443.7,12.47],[3444.2,0.40009465],[3444.3,19.61]]]
["bitfinex","ETHUSD",1719792430024,[[3441.8,0.33143432],[3441.5,2.176],[3441.0,2.90607],[3440.9,3.0],[3440.8,0.2915]],[[3442.7,2.4805],[3442.8,0.829],[3443.1,3.73839733],[3443.6,7.32],[3443.7,12.47]]]
["bitfinex","ETHUSD",1719792430184,[[3441.0,2.90607],[3440.9,3.0]],[[3442.7,2.4805],[3442.8,0.829],[3443.1,3.73839733],[3443.6,7.32],[3443.7,12.47]]]
["bitfinex","ETHUSD",1719792430185,[[3441.0,2.176],[3440.9,3.0],[3440.7,10.22637],[3440.2,0.2915],[3440.1,3.65682]],[[3442.7,2.4805],[3443.6,10.32],[3443.7,12.47],[3444.4,0.75],[3445.1,0.28435672]]]
["bitfinex","ETHUSD",1719792430389,[[3441.9,0.08826915],[3441.1,3.0],[3441.0,2.176],[3440.9,3.0],[3440.6,2.90641]],[[3442.2,0.829],[3442.7,2.4805],[3443.2,10.32],[3443.6,3.0],[3443.7,12.47]]]
["bitfinex","ETHUSD",1719792430390,[[3441.9,0.08826915],[3441.1,3.0],[3441.0,2.176],[3440.9,3.0],[3440.6,2.90641]],[[3442.2,0.829],[3442.7,2.4805],[3443.2,10.32],[3443.6,3.0],[3443.7,12.87009465]]]
["bitfinex","ETHUSD",1719792430592,[[3441.3,0.829],[3441.0,2.176],[3440.9,3.0],[3440.8,2.90628],[3440.6,2.90641]],[[3442.2,0.829],[3442.7,9.8005],[3443.2,3.0],[3443.6,3.0],[3443.7,12.87009465]]]
["bitfinex","ETHUSD",1719792430790,[[3441.4,0.08860581],[3441.3,0.829],[3441.1,3.0],[3441.0,2.176],[3440.9,3.0]],[[3442.2,0.829],[3442.7,9.8005],[3443.2,3.0],[3443.7,12.87009465],[3448.9,17.03258573]]]
["bitfinex","ETHUSD",1719792431011,[[3441.4,0.08860581],[3441.3,0.829],[3441.1,3.0],[3441.0,2.176],[3438.8,3.17148667]],[[3442.2,0.829],[3442.7,9.8005],[3443.2,3.0],[3443.7,12.87009465],[3444.6,1.00673795]]]
["bitfinex","ETHUSD",1719792431330,[[3441.4,0.48036639],[3441.1,3.0],[3441.0,2.176],[3440.5,10.2265],[3440.0,12.47]],[[3442.2,0.829],[3442.7,9.8005],[3443.2,3.0],[3443.7,12.87009465],[3443.9,1.13974167]]]
["bitfinex","ETHUSD",1719792431489,[[3441.4,0.08860581],[3440.9,0.829],[3440.6,2.176],[3440.5,7.32],[3440.3,2.90667]],[[3441.8,0.829],[3442.1,2.2658],[3442.6,3.0],[3442.7,7.32],[3442.9,0.40009465]]]
["bitfinex","ETHUSD",1719792431825,[[3440.9,0.829],[3440.6,2.176],[3440.5,7.32],[3440.4,2.90661],[3439.8,3.65706]],[[3441.8,0.829],[3442.1,2.2658],[3442.6,3.0],[3442.7,7.32],[3442.9,0.40009465]]]
["bitfinex","ETHUSD",1719792432022,[[3441.5,0.08853847],[3440.9,0.829],[3440.6,2.176],[3440.4,2.90661],[3439.8,3.65706]],[[3441.8,0.829],[3442.1,2.2658],[3442.3,7.32],[3442.6,3.0],[3442.8,12.47]]]
["bitfinex","ETHUSD",1719792432211,[[3440.9,0.829],[3440.6,2.176],[3440.4,2.90661],[3439.8,3.65706],[3439.2,1.39859087]],[[3441.8,0.829],[3442.1,2.2658],[3442.3,7.32],[3442.6,3.0],[3442.8,12.47]]]
["bitfinex","ETHUSD",1719792432522,[[3441.6,0.08847113],[3440.9,1.1295],[3440.6,2.176],[3440.4,2.90661],[3439.8,3.65706]],[[3441.8,0.829],[3442.1,2.2658],[3442.3,7.32],[3442.6,3.0],[3442.8,12.47]]]
["bitfinex","ETHUSD",1719792432716,[[3440.9,1.1295],[3440.6,2.176],[3440.4,2.90661],[3440.2,10.22677],[3439.9,1.0415]],[[3442.0,0.829],[3442.1,2.2658],[3442.3,7.32],[3442.6,3.0],[3442.8,12.47]]]
["bitfinex","ETHUSD",1719792432898,[[3440.9,1.1295],[3440.7,3.0],[3440.6,2.176],[3440.4,2.90661],[3440.3,0.28775125]],[[3442.0,0.829],[3442.1,2.2658],[3442.3,7.32],[3442.6,3.0],[3442.8,12.47]]]
["bitfinex","ETHUSD",1719792433229,[[3441.2,0.829],[3441.0,0.0888752],[3440.9,0.3005],[3440.7,3.0],[3440.6,2.176]],[[3442.1,2.2658],[3442.2,0.829],[3442.3,7.32],[3442.6,3.0],[3442.8,12.47]]]
["bitfinex","ETHUSD",1719792433734,[[3441.2,0.829],[3440.9,0.3005],[3440.7,3.0],[3440.6,2.176]],[[3442.1,2.2658],[3442.2,0.829],[3442.3,7.32],[3442.6,3.0],[3442.8,12.47]]]
["bitfinex","ETHUSD",1719792433735,[[3441.3,0.08867315],[3441.2,0.829],[3440.9,0.3005],[3440.7,3.0],[3440.6,2.176]],[[3442.1,2.2658],[3442.2,0.829],[3442.3,7.32],[3442.6,3.0],[3442.8,12.47]]]
["bitfinex","ETHUSD",1719792433907,[[3441.3,0.08867315],[3440.9,0.3005],[3440.7,3.0],[3440.6,2.176],[3440.5,4.89649]],[[3442.1,2.2658],[3442.3,7.32],[3442.6,3.0],[3442.7,1.99],[3442.8,12.47]]]
["bitfinex","ETHUSD",1719792434105,[[3441.3,0.08867315],[3440.9,0.3005],[3440.7,3.0],[3440.6,2.176],[3440.5,4.89649]],[[3442.1,2.2658],[3442.2,3.0],[3442.3,7.32],[3442.6,3.0],[3442.7,1.99]]]
["bitfinex","ETHUSD",1719792434304,[[3440.9,0.3005],[3440.7,3.0],[3440.6,2.176],[3440.5,4.89649],[3437.0,9.33405203]],[[3442.1,2.2658],[3442.2,3.0],[3442.3,7.32],[3442.7,1.99],[3444.1,1.00698542]]]
["bitfinex","ETHUSD",1719792434494,[[3441.0,0.33005],[3440.9,0.3005],[3440.6,5.176],[3440.5,4.89649],[3438.9,4.42741852]],[[3442.1,2.2658],[3442.2,3.0],[3442.3,7.32],[3442.7,1.99],[3444.6,1.00698542]]]
["bitfinex","ETHUSD",1719792434820,[[3441.0,0.0888752],[3440.9,0.3005],[3440.7,3.0],[3440.6,5.176],[3440.5,4.89649]],[[3442.1,2.2658],[3442.2,3.0],[3442.3,7.32],[3442.7,1.99],[3444.6,1.00698542]]]
["bitfinex","ETHUSD",1719792435132,[[3441.0,0.0888752],[3440.9,0.3005],[3440.7,3.0],[3440.6,2.176],[3440.5,4.89649]],[[3442.1,2.2658],[3442.2,3.0],[3442.3,7.32],[3442.7,1.99],[3444.6,1.00693942]]]
["bitfinex","ETHUSD",1719792435290,[[3441.0,0.0888752],[3440.9,0.3005],[3440.7,3.0],[3440.6,5.08246],[3440.5,1.99]],[[3442.1,2.2658],[3442.2,3.0],[3442.3,7.32],[3442.7,1.99],[3444.0,0.75]]]
["bitfinex","ETHUSD",1719792435490,[[3441.1,2.23411446],[3441.0,0.0888752],[3440.9,2.2905],[3440.8,2.90623],[3440.7,3.0]],[[3442.2,3.0],[3442.3,7.32],[3442.6,2.344],[3443.1,1.99],[3444.0,0.75]]]
["bitfinex","ETHUSD",1719792435802,[[3441.2,0.0887405],[3441.1,2.23411446],[3440.9,2.2905],[3440.8,2.90623],[3440.7,3.0]],[[3442.2,3.0],[3442.3,7.32],[3442.6,2.344],[3443.1,1.99],[3443.5,0.38974167]]]
["bitfinex","ETHUSD",1719792436007,[[3441.3,0.05811006],[3441.2,0.0887405],[3441.1,2.176],[3440.9,2.2905],[3440.8,2.90623]],[[3442.2,3.0],[3442.6,2.344],[3443.1,1.99],[3443.5,0.38974167]]]
["bitfinex","ETHUSD",1719792436008,[[3441.3,0.05811006],[3441.2,0.0887405],[3441.1,2.176],[3440.9,2.2905],[3440.8,2.90623]],[[3442.2,3.0],[3442.6,2.344],[3442.7,7.32],[3443.1,1.99],[3443.5,0.38974167]]]
["bitfinex","ETHUSD",1719792436323,[[3441.4,0.08860581],[3441.3,0.05811006],[3441.1,2.176],[3440.9,2.2905],[3440.8,2.90623]],[[3442.6,5.344],[3442.7,7.32],[3443.1,1.99],[3443.5,0.38974167],[3448.1,1.9248979]]]
["bitfinex","ETHUSD",1719792436628,[[3441.3,0.05811006],[3441.1,2.176],[3440.9,2.2905],[3440.8,2.90623],[3438.4,29.00633063]],[[3442.5,2.5134],[3442.6,5.344],[3442.7,7.32],[3443.1,1.99],[3443.5,0.38974167]]]
["bitfinex","ETHUSD",1719792436803,[[3441.3,0.05811006],[3441.1,2.176],[3440.9,2.2905],[3440.8,2.90623],[3438.4,29.00633063]],[[3442.4,3.0],[3442.5,2.5134],[3442.6,5.344],[3442.7,7.32],[3443.1,1.99]]]
["bitfinex","ETHUSD",1719792437011,[[3441.1,2.176],[3440.9,2.2905],[3440.8,2.90623],[3439.6,0.60738264],[3439.5,3.14752697]],[[3442.4,3.0],[3442.5,2.5134],[3442.6,2.344],[3442.7,7.32],[3443.1,1.99]]]
["bitfinex","ETHUSD",1719792437208,[[3441.2,0.0887405],[3441.1,2.176],[3440.9,2.2905],[3440.8,2.90623],[3439.6,0.60738264]],[[3442.4,3.0],[3442.5,2.5134],[3442.6,2.344],[3442.7,7.32],[3443.1,1.99]]]
["bitfinex","ETHUSD",1719792437427,[[3441.3,0.22647405],[3441.2,0.0887405],[3441.1,2.176],[3440.9,2.2905],[3440.8,2.90623]],[[3442.4,3.0],[3442.5,2.5134],[3442.6,2.344],[3442.7,7.32],[3443.1,1.99]]]
["bitfinex","ETHUSD",1719792437809,[[3441.4,0.08860581],[3441.3,0.22647405],[3441.1,2.176],[3440.9,2.2905],[3440.8,2.90623]],[[3442.4,3.0],[3442.5,2.5134],[3442.6,2.344],[3442.7,7.32],[3443.1,1.99]]]
["bitfinex","ETHUSD",1719792438134,[[3441.3,0.22647405],[3441.1,2.176],[3440.9,2.2905],[3440.8,2.90623],[3439.5,1.749]],[[3442.4,3.0],[3442.5,2.5134],[3442.6,2.344],[3442.7,7.32],[3443.1,1.99]]]
["bitfinex","ETHUSD",1719792438338,[[3441.3,0.22647405],[3441.1,2.176],[3440.9,2.2905],[3440.8,2.90623],[3439.6,0.86005688]],[[3442.4,3.0],[3442.5,2.5134],[3442.6,2.344],[3442.7,7.32],[3443.1,1.99]]]
["bitfinex","ETHUSD",1719792438551,[[3441.4,0.14671585],[3441.3,0.22647405],[3441.1,2.176],[3440.9,2.2905],[3440.8,2.90623]],[[3442.4,3.0],[3442.6,2.344],[3442.7,7.32],[3443.1,1.99],[3445.4,1.42505367]]]
["bitfinex","ETHUSD",1719792438694,[[3441.4,0.14671585],[3441.3,0.22647405],[3441.1,2.176],[3440.9,2.2905],[3440.8,2.90623]],[[3442.6,5.344],[3442.7,7.32],[3443.1,1.99],[3444.3,0.75],[3445.4,1.42505367]]]
["bitfinex","ETHUSD",1719792438899,[[3441.3,0.22647405],[3441.1,5.08198],[3440.9,5.1967],[3440.5,0.75]],[[3442.6,5.344],[3442.7,7.32],[3443.1,1.99],[3445.4,1.42505367]]]
["bitfinex","ETHUSD",1719792438900,[[3441.3,0.22647405],[3441.1,5.08198],[3440.9,5.1967],[3440.5,0.75],[3440.4,2.9066]],[[3442.6,5.344],[3442.7,7.32],[3443.1,1.99],[3444.2,1.99],[3444.4,1.5]]]
["bitfinex","ETHUSD",1719792439319,[[3441.4,0.08860831],[3441.3,0.22647405],[3441.1,5.08198],[3440.9,5.1967],[3440.5,0.75]],[[3442.6,5.344],[3442.7,7.32],[3443.1,1.99],[3444.2,1.99],[3444.4,1.5]]]
["bitfinex","ETHUSD",1719792439542,[[3441.4,0.08860831],[3441.3,0.22647405],[3441.1,2.176],[3440.9,5.1967],[3440.7,5.90636]],[[3442.6,5.344],[3442.7,7.32],[3443.1,1.99],[3443.7,0.38974167],[3444.2,2.74]]]
["bitfinex","ETHUSD",1719792439722,[[3441.4,0.08860831],[3441.3,0.22647405],[3441.1,2.176],[3441.0,3.0],[3440.9,2.2905]],[[3442.6,5.344],[3442.7,7.32],[3443.1,1.99],[3443.7,0.38974167],[3444.2,2.74]]]
["bitfinex","ETHUSD",1719792440233,[[3441.4,0.08860831],[3441.3,0.22647405],[3441.1,2.176],[3441.0,3.0],[3440.9,5.19671]],[[3442.6,5.344],[3442.7,7.32],[3443.1,1.99],[3443.7,0.38974167],[3444.2,2.74]]]
["bitfinex","ETHUSD",1719792440414,[[3441.5,0.05810751],[3441.4,0.08860831],[3441.3,0.22647405],[3441.1,5.08204],[3441.0,3.0]],[[3442.6,5.344],[3442.7,7.32],[3443.1,1.99],[3443.7,0.38974167],[3444.2,1.99]]]
["bitfinex","ETHUSD",1719792440735,[[3441.6,0.08847363],[3441.5,0.05810751],[3441.3,0.22647405],[3441.1,5.08204],[3441.0,3.0]],[[3442.6,5.344],[3442.7,7.32],[3443.1,1.99],[3443.7,0.38974167],[3444.2,1.99]]]
["bitfinex","ETHUSD",1719792440937,[[3441.6,0.08847363],[3441.5,0.05810751],[3441.3,0.22647405],[3441.1,5.08204],[3441.0,3.0]],[[3442.6,5.344],[3443.1,1.99],[3443.7,0.38974167],[3444.2,1.99]]]
["bitfinex","ETHUSD",1719792440938,[[3441.6,0.08847363],[3441.5,0.05810751],[3441.3,0.22647405],[3441.1,2.176],[3441.0,3.0]],[[3442.6,5.344],[3443.0,7.32],[3443.1,1.99],[3443.6,12.47],[3443.7,0.38974167]]]
["bitfinex","ETHUSD",1719792441150,[[3441.6,0.08847363],[3441.5,0.05810751],[3441.3,0.22647405],[3441.1,2.176],[3441.0,3.0]],[[3442.6,2.344],[3443.0,10.32],[3443.1,1.99],[3443.6,12.47],[3443.7,0.38974167]]]
["bitfinex","ETHUSD",1719792441742,[[3441.6,0.08847363],[3441.3,0.22647405],[3441.1,2.176],[3441.0,3.0],[3439.8,5.8436007]],[[3442.6,2.344],[3443.0,10.32],[3443.1,1.99],[3443.6,12.47],[3443.7,0.38974167]]]
["bitfinex","ETHUSD",1719792441903,[[3441.6,0.08847363],[3441.3,0.22647405],[3441.1,2.176],[3441.0,3.0],[3440.6,2.90644]],[[3442.6,2.5784],[3443.0,10.32],[3443.1,1.99],[3443.6,12.47],[3443.7,0.38974167]]]
["bitfinex","ETHUSD",1719792442230,[[3441.7,0.0884063],[3441.3,0.22647405],[3441.1,2.176],[3441.0,3.0],[3440.9,2.2905]],[[3442.6,2.5784],[3443.0,10.32],[3443.1,1.99],[3443.6,12.47],[3443.7,0.38974167]]]
["bitfinex","ETHUSD",1719792442431,[[3441.3,0.22647405],[3441.1,2.176],[3441.0,3.0],[3440.9,2.2905],[3438.8,5.03882]],[[3442.6,2.5784],[3443.0,10.32],[3443.1,1.99],[3443.6,12.47],[3443.7,0.38974167]]]
["bitfinex","ETHUSD",1719792442639,[[3441.4,0.08860831],[3441.3,0.22647405],[3441.1,2.176],[3441.0,3.0],[3440.9,2.2905]],[[3442.6,2.5784],[3443.0,10.32],[3443.1,1.99],[3443.2,0.38974167],[3443.6,12.47]]]
["bitfinex","ETHUSD",1719792444140,[[3441.4,0.08860831],[3441.3,0.22647405],[3441.1,2.176],[3441.0,3.0],[3440.9,0.3005]],[[3442.6,2.5784],[3443.0,10.32],[3443.1,1.99],[3443.2,0.38974167],[3443.6,12.47]]]
["bitfinex","ETHUSD",1719792445143,[[3441.4,0.08860831],[3441.3,0.22647405],[3441.1,2.176],[3441.0,3.0],[3440.9,0.3005]],[[3442.6,2.5784],[3442.7,1.99],[3443.0,10.32],[3443.2,0.38974167],[3443.6,12.47]]]
["bitfinex","ETHUSD",1719792445359,[[3441.4,0.08860831],[3441.1,2.176],[3441.0,3.0],[3440.9,0.3005],[3440.5,2.90649]],[[3442.6,2.5784],[3442.7,1.99],[3443.0,10.32],[3443.2,0.38974167],[3443.6,12.47]]]
["bitfinex","ETHUSD",1719792445848,[[3441.1,2.176],[3441.0,3.0],[3440.9,0.3005],[3440.6,4.89644],[3439.4,4.43098047]],[[3442.6,2.5784],[3442.7,1.99],[3443.0,10.32],[3443.2,0.38974167],[3443.6,12.47]]]
["bitfinex","ETHUSD",1719792446032,[[3441.1,2.176],[3440.9,0.3005],[3440.6,4.89644],[3439.4,4.43098047]],[[3442.6,2.5784],[3442.7,1.99],[3443.0,10.32],[3443.2,0.38974167],[3443.6,12.47]]]
["bitfinex","ETHUSD",1719792446033,[[3441.2,0.54765],[3441.1,2.176],[3440.9,0.3005],[3440.7,3.0],[3440.6,4.89644]],[[3442.5,0.45684],[3442.6,2.5784],[3442.7,1.99],[3443.0,10.32],[3443.2,0.38974167]]]
["bitfinex","ETHUSD",1719792446230,[[3441.3,0.08867565],[3441.1,2.176],[3440.9,0.3005],[3440.7,3.0],[3440.6,4.89644]],[[3442.5,0.45684],[3442.6,2.5784],[3442.7,1.99],[3443.0,10.32],[3443.2,0.38974167]]]
["bitfinex","ETHUSD",1719792446403,[[3441.3,0.08867565],[3441.1,2.176],[3441.0,3.0],[3440.9,0.3005],[3440.6,4.89644]],[[3442.5,0.45684],[3442.6,2.5784],[3442.7,1.99],[3443.0,10.32],[3443.2,0.38974167]]]
["bitfinex","ETHUSD",1719792448608,[[3441.3,0.08867565],[3441.1,2.176],[3441.0,3.0],[3440.9,0.3005],[3440.6,4.89644]],[[3442.6,2.03524],[3442.7,1.99],[3443.0,10.32],[3443.2,0.38974167],[3444.1,2.16350778]]]
["bitfinex","ETHUSD",1719792448847,[[3441.3,0.08867565],[3441.1,2.176],[3441.0,3.0],[3440.9,0.3005],[3440.6,4.89644]],[[3442.6,5.03524],[3442.7,1.99],[3443.0,10.32],[3443.2,0.38974167],[3444.1,3.17042455]]]
["bitfinex","ETHUSD",1719792449164,[[3441.3,0.08867565],[3441.1,2.176],[3441.0,3.0],[3440.9,0.3005],[3440.6,4.89644]],[[3442.6,5.03524],[3442.7,1.99],[3443.0,7.32],[3443.2,0.38974167],[3443.8,0.75]]]
["bitfinex","ETHUSD",1719792450327,[[3441.3,0.08867565],[3441.1,2.176],[3441.0,3.0],[3440.9,0.3005],[3440.6,1.99]],[[3442.6,5.03524],[3442.7,1.99],[3443.0,7.32],[3443.2,0.38974167],[3443.8,0.75]]]
["bitfinex","ETHUSD",1719792454206,[[3441.3,0.08867565],[3441.1,2.176],[3440.9,0.3005],[3440.6,1.99],[3440.3,3.19443125]],[[3442.5,2.4774],[3442.6,3.2344],[3442.7,1.99],[3443.0,7.32],[3443.2,0.38974167]]]
["bitfinex","ETHUSD",1719792454407,[[3441.1,2.176],[3440.6,1.99],[3440.4,3.0],[3440.3,3.19443125],[3440.0,2.90695]],[[3442.4,2.68758853],[3442.5,3.0],[3442.6,0.2344],[3442.7,1.99],[3443.0,7.32]]]
["bitfinex","ETHUSD",1719792454631,[[3441.2,0.0887435],[3441.1,2.176],[3440.6,1.99],[3440.4,3.0],[3440.3,3.19443125]],[[3442.3,3.80238115],[3442.4,2.4774],[3442.5,3.0],[3442.6,0.2344],[3442.7,1.99]]]
["bitfinex","ETHUSD",1719792454840,[[3441.1,2.176],[3440.6,1.99],[3440.4,3.0],[3440.3,3.19443125],[3439.1,8.07475138]],[[3442.3,3.59219885],[3442.4,2.4774],[3442.6,0.2344],[3442.7,1.99],[3443.5,1.00701247]]]
["bitfinex","ETHUSD",1719792455044,[[3441.2,0.0887435],[3441.1,2.176],[3440.6,1.99],[3440.4,3.0],[3440.3,3.19443125]],[[3442.3,3.59219885],[3442.4,2.4774],[3442.6,0.2344],[3442.7,1.99],[3443.9,1.00701247]]]
["bitfinex","ETHUSD",1719792455264,[[3441.1,2.176],[3440.6,1.99],[3440.4,3.0],[3440.3,3.19443125],[3439.2,3.21603677]],[[3442.3,3.59219885],[3442.4,2.4774],[3442.6,0.2344],[3442.7,1.99],[3443.9,1.00701247]]]
["bitfinex","ETHUSD",1719792455412,[[3441.1,2.176],[3440.4,3.0],[3440.3,0.28775125],[3440.2,9.31],[3440.1,2.90684]],[[3442.1,2.2679],[3442.2,0.81713297],[3442.3,3.0],[3442.6,0.2344],[3442.7,1.99]]]
["bitfinex","ETHUSD",1719792455611,[[3441.2,0.0887435],[3441.1,2.176],[3440.3,3.28775125],[3440.2,9.31],[3440.1,2.90684]],[[3442.1,5.2679],[3442.3,3.0],[3442.6,0.2344],[3442.7,1.99],[3444.5,1.41063467]]]
["bitfinex","ETHUSD",1719792455924,[[3441.1,2.176],[3440.4,3.0],[3440.3,0.28775125],[3440.2,7.32],[3440.1,2.90684]],[[3441.8,0.829],[3442.1,2.2679],[3442.3,3.0],[3442.6,0.2344],[3443.5,2.17113447]]]
["bitfinex","ETHUSD",1719792456123,[[3441.1,2.176],[3440.9,0.829],[3440.3,3.28775125],[3440.1,2.90684],[3439.8,4.42505229]],[[3441.8,0.829],[3442.1,2.2679],[3442.2,7.32],[3442.3,3.0],[3442.6,0.2344]]]
["bitfinex","ETHUSD",1719792456312,[[3441.2,0.0887435],[3441.1,2.176],[3440.9,0.829],[3440.3,3.28775125],[3440.1,2.90684]],[[3441.8,0.829],[3442.1,2.2679],[3442.2,7.32],[3442.3,3.0],[3442.6,0.2344]]]
["bitfinex","ETHUSD",1719792456514,[[3441.1,2.176],[3440.9,0.829],[3440.3,3.28775125],[3440.1,2.90684],[3439.7,9.44662975]],[[3441.8,0.829],[3442.1,2.2679],[3442.2,7.32],[3442.3,3.0],[3442.6,0.2344]]]
["bitfinex","ETHUSD",1719792456870,[[3441.1,2.176],[3440.9,0.829],[3440.3,3.28775125],[3440.1,2.90684],[3439.7,7.92869746]],[[3441.8,0.829],[3442.1,2.2679],[3442.2,7.32],[3442.3,3.0],[3442.6,0.2344]]]
["bitfinex","ETHUSD",1719792457010,[[3441.1,2.176],[3440.9,0.829],[3440.3,3.28775125],[3440.1,2.90684],[3439.7,9.44839253]],[[3441.8,0.829],[3442.1,2.2679],[3442.2,7.32],[3442.3,3.0],[3442.6,0.2344]]]
["bitfinex","ETHUSD",1719792457218,[[3441.1,2.176],[3440.9,0.829],[3440.3,3.28775125],[3440.1,2.90684],[3439.8,4.42505145]],[[3441.8,0.829],[3442.1,2.2679],[3442.2,7.32],[3442.3,3.0],[3442.6,0.2344]]]
["bitfinex","ETHUSD",1719792457574,[[3440.9,0.829],[3440.8,2.4427],[3440.3,3.28775125],[3440.1,2.90684],[3439.8,4.42505145]],[[3441.8,0.829],[3442.1,2.2679],[3442.2,7.32],[3442.3,3.0],[3442.6,0.2344]]]
["bitfinex","ETHUSD",1719792457853,[[3440.9,0.829],[3440.8,2.4427],[3440.3,3.28775125],[3440.1,2.90684]],[[3442.1,2.2679],[3442.2,7.32],[3442.3,3.0],[3442.6,0.2344]]]
["bitfinex","ETHUSD",1719792457854,[[3441.0,0.0888782],[3440.9,0.32717],[3440.8,2.4427],[3440.7,0.829],[3440.3,3.28775125]],[[3441.6,0.829],[3442.1,2.2679],[3442.2,7.32],[3442.3,3.0],[3442.6,0.2344]]]
["bitfinex","ETHUSD",1719792460752,[[3441.0,0.0888782],[3440.9,0.32717],[3440.8,2.4427],[3440.3,3.28775125],[3439.9,2.90705]],[[3441.6,0.829],[3442.1,2.2679],[3442.2,7.32],[3442.3,3.0],[3442.6,0.2344]]]
["bitfinex","ETHUSD",1719792461052,[[3441.0,0.0888782],[3440.9,0.32717],[3440.8,2.4427],[3440.5,0.829],[3440.3,3.28775125]],[[3441.4,0.829],[3442.0,3.0],[3442.1,2.2679],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792461218,[[3441.0,0.0888782],[3440.8,2.4427],[3440.5,0.829],[3440.3,3.28775125]],[[3441.4,0.829],[3442.0,3.0],[3442.1,2.2679],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792461219,[[3441.0,0.0888782],[3440.8,2.4427],[3440.5,0.829],[3440.3,3.28775125],[3439.6,1.51801565]],[[3441.4,0.829],[3442.0,3.0],[3442.1,2.2679],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792461550,[[3440.8,2.4427],[3440.5,0.829],[3440.3,3.0],[3439.3,0.75],[3439.2,16.58478162]],[[3441.4,0.829],[3442.0,3.0],[3442.1,2.2679],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792461732,[[3441.1,0.08881085],[3440.8,2.4427],[3440.5,0.829],[3440.3,3.0],[3439.4,2.87850002]],[[3441.4,0.829],[3442.0,3.0],[3442.1,2.2679],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792461932,[[3440.8,2.4427],[3440.5,0.829],[3440.3,3.0],[3439.4,2.87850002],[3438.8,5.70162172]],[[3441.4,0.829],[3442.0,3.0],[3442.1,2.2679],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792462134,[[3441.2,0.0887435],[3440.9,0.24427],[3440.8,2.4427],[3440.5,0.829],[3440.3,3.0]],[[3441.6,0.829],[3442.0,3.0],[3442.1,2.2679],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792462336,[[3440.8,2.4427],[3440.5,0.829],[3440.3,3.0]],[[3441.6,0.829],[3442.0,3.0],[3442.1,2.2679],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792462337,[[3440.8,2.4427],[3440.5,0.829],[3440.3,3.0],[3439.5,1.51803894],[3439.4,1.36046108]],[[3441.6,0.829],[3442.0,3.0],[3442.1,2.2679],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792462529,[[3441.3,0.08867615],[3440.8,2.4427],[3440.5,0.829],[3440.3,3.0],[3439.4,1.36046108]],[[3441.6,0.829],[3442.0,3.0],[3442.2,7.32],[3442.4,0.40009465],[3448.1,2.4330041]]]
["bitfinex","ETHUSD",1719792462732,[[3440.8,2.4427],[3440.3,3.0],[3439.5,2.90737],[3439.4,0.75],[3439.3,2.12849192]],[[3441.4,0.829],[3441.7,2.2664],[3442.1,3.0],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792463040,[[3440.9,0.08897129],[3440.8,2.4427],[3440.4,0.829],[3439.8,3.0],[3439.5,2.90737]],[[3441.4,0.829],[3441.7,2.2664],[3442.1,3.0],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792463252,[[3440.8,2.4427],[3440.6,0.829],[3440.1,0.28676152],[3439.8,3.0],[3439.5,2.90737]],[[3441.4,0.829],[3441.7,2.2664],[3442.1,3.0],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792463453,[[3440.8,2.4427],[3440.6,0.829],[3439.8,3.0],[3439.5,2.90737],[3439.1,0.91569162]],[[3441.4,0.829],[3441.7,2.2664],[3442.1,3.0],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792463651,[[3440.8,2.4427],[3440.6,0.829],[3439.8,3.0],[3439.5,2.90737],[3439.3,1.51811208]],[[3441.4,0.829],[3441.7,2.2664],[3442.1,3.0],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792464355,[[3440.8,2.4427],[3440.6,0.829],[3439.9,0.05812611],[3439.8,3.0],[3439.3,1.51811208]],[[3441.4,0.829],[3441.7,2.2664],[3442.1,3.0],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792464356,[[3440.8,2.4427],[3440.6,0.829],[3439.9,0.05812611],[3439.8,5.90711],[3439.3,2.12857316]],[[3441.4,0.829],[3441.7,2.2664],[3442.1,3.0],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792464731,[[3440.8,2.4427],[3440.6,0.829],[3439.9,0.05812611],[3439.8,5.90714],[3439.7,7.32]],[[3441.6,0.829],[3441.7,2.2664],[3442.1,3.0],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792464941,[[3440.8,2.76987],[3440.6,0.829],[3439.9,0.05812611],[3439.8,5.90714],[3439.7,7.32]],[[3441.6,0.829],[3441.7,2.2664],[3442.1,3.0],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792465302,[[3440.9,0.08897129],[3440.8,2.76987],[3440.6,0.829],[3439.9,0.05812611],[3439.8,5.90714]],[[3441.6,0.829],[3441.7,2.2664],[3442.1,3.0],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792465454,[[3440.9,0.08897129],[3440.8,2.76987],[3440.6,0.829],[3440.0,0.29276958],[3439.9,0.05812611]],[[3441.6,0.829],[3441.7,2.2664],[3442.1,3.0],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792466472,[[3440.9,0.08897129],[3440.8,2.76987],[3440.6,0.829],[3440.0,0.29276958],[3439.9,2.96517611]],[[3441.6,0.829],[3441.7,2.2664],[3442.1,3.0],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792466780,[[3440.9,0.08897129],[3440.8,2.76987],[3440.6,0.829],[3440.1,0.05812605],[3440.0,0.29276958]],[[3441.6,0.829],[3441.7,2.2664],[3442.1,3.0],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792467269,[[3440.9,0.08897129],[3440.8,2.76987],[3440.6,0.829],[3440.1,0.05812605],[3440.0,3.19972958]],[[3441.6,0.829],[3441.7,2.2664],[3442.1,3.0],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792470687,[[3440.9,0.08897129]],[[3441.6,0.829],[3441.7,2.2664],[3442.1,3.0],[3442.2,7.32],[3442.4,0.40009465]]]
["bitfinex","ETHUSD",1719792470688,[[3440.9,0.08897129],[3440.7,2.37],[3439.6,2.9073],[3439.4,2.90741],[3439.2,7.32]],[[3441.1,0.829],[3441.7,2.2664],[3442.1,3.0],[3442.2,7.32],[3442.3,0.40009465]]]
["bitfinex","ETHUSD",1719792470841,[[3440.9,0.08897129],[3440.7,2.37],[3439.6,2.9073],[3439.2,7.32]],[[3441.1,0.829],[3441.7,2.2664],[3442.1,3.0],[3442.2,7.32],[3442.3,0.40009465]]]
["bitfinex","ETHUSD",1719792470842,[[3440.9,0.08897129],[3440.7,2.37],[3440.3,0.829],[3439.7,6.19383661],[3439.6,2.9073]],[[3441.3,0.829],[3441.6,7.32],[3441.7,2.2664],[3442.0,12.47],[3442.1,3.0]]]
["bitfinex","ETHUSD",1719792471170,[[3440.7,2.37],[3440.3,0.829],[3439.7,6.19383661],[3439.6,2.9073],[3438.8,4.394732]],[[3441.3,0.829],[3441.5,3.0],[3441.6,7.54664],[3441.7,2.2664],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792471370,[[3440.7,2.37],[3440.3,0.829],[3439.7,6.19383661],[3439.6,2.9073],[3439.1,1.51814934]],[[3441.3,0.829],[3441.5,3.0],[3441.6,7.54664],[3441.7,2.2664],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792471571,[[3440.7,2.37],[3440.3,0.829],[3439.7,6.19383661],[3439.4,2.90744],[3439.1,1.51814934]],[[3441.3,0.829],[3441.5,3.0],[3441.6,7.54664],[3441.7,2.2664],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792473077,[[3440.7,2.37],[3440.3,0.829],[3439.7,6.19383661],[3439.4,2.90744],[3438.6,2.61847161]],[[3441.3,0.829],[3441.5,3.0],[3441.6,7.54664],[3441.7,2.2664],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792473285,[[3440.7,2.37],[3440.3,0.829],[3439.7,6.19383661],[3439.4,2.90744],[3439.1,1.51815408]],[[3441.3,0.829],[3441.5,3.0],[3441.6,7.54664],[3441.7,2.2664],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792476289,[[3440.7,2.37],[3440.3,0.829],[3439.7,6.19383661],[3439.4,2.90744],[3439.1,2.12793574]],[[3441.3,0.829],[3441.5,3.0],[3441.6,7.54664],[3441.7,2.2664],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792476490,[[3440.7,2.37],[3440.3,0.829],[3439.7,6.19383661],[3439.5,2.90738],[3439.1,5.78563574]],[[3441.3,0.829],[3441.5,3.0],[3441.6,7.54664],[3441.7,2.2664],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792476791,[[3440.7,2.37],[3440.3,0.829],[3439.7,6.19383661],[3439.5,2.90738],[3439.2,8.8381339]],[[3441.3,0.829],[3441.5,3.0],[3441.6,7.54664],[3441.7,2.2664],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792477367,[[3440.7,2.37],[3439.7,6.19383661],[3439.5,2.90738],[3439.2,8.8381339],[3439.1,3.6577]],[[3441.3,0.829],[3441.5,3.0],[3441.6,7.54664],[3441.7,2.2664],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792477674,[[3440.7,2.37],[3440.3,0.829],[3439.7,6.19383661],[3439.5,2.90738],[3439.2,8.8381339]],[[3441.3,0.829],[3441.5,3.0],[3441.6,7.54664],[3441.7,2.2664],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792478606,[[3440.7,2.37],[3440.5,0.829],[3439.7,6.19383661],[3439.5,2.90738],[3439.2,8.8381339]],[[3441.3,0.829],[3441.5,3.0],[3441.6,7.54664],[3441.7,2.2664],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792479417,[[3440.7,2.37],[3440.5,0.829],[3439.7,6.19383661],[3439.5,2.90738],[3439.2,7.32]],[[3441.3,0.829],[3441.5,3.0],[3441.6,7.54664],[3441.7,2.2664],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792479709,[[3440.7,2.37],[3440.5,0.829],[3439.7,6.19383661],[3439.5,2.90738],[3439.2,8.83814612]],[[3441.3,0.829],[3441.5,3.0],[3441.6,7.54664],[3441.7,2.2664],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792480201,[[3440.7,2.37],[3440.5,0.829],[3439.8,2.90713],[3439.7,3.28661661],[3439.5,2.90736]],[[3441.3,0.829],[3441.5,3.0],[3441.6,7.54664],[3441.7,2.2664],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792480409,[[3440.7,3.199],[3439.9,2.90699],[3439.8,2.90713],[3439.7,3.28661661],[3439.4,2.90744]],[[3441.5,3.0],[3441.6,7.32],[3442.0,14.7749],[3443.5,1.164122],[3444.4,1.42610954]]]
["bitfinex","ETHUSD",1719792480606,[[3440.7,3.199],[3439.7,3.28661661]],[[3441.5,3.0],[3441.6,7.32],[3442.0,14.7749],[3443.5,1.164122],[3444.4,1.42610954]]]
["bitfinex","ETHUSD",1719792480607,[[3440.7,2.37],[3439.7,6.19378661],[3439.2,7.32],[3439.1,3.51751184],[3439.0,0.75]],[[3441.4,0.829],[3441.5,5.3049],[3441.6,7.32],[3442.0,12.47],[3442.9,0.75]]]
["bitfinex","ETHUSD",1719792480812,[[3440.7,2.37],[3440.3,0.829],[3439.7,6.19378661],[3439.4,2.90744],[3439.2,7.32]],[[3441.3,1.34539],[3441.4,0.829],[3441.5,5.3049],[3441.6,7.32],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792483384,[[3440.4,0.08939943],[3440.3,2.4129],[3440.2,0.829],[3439.7,0.28661661],[3439.6,3.0]],[[3441.2,0.829],[3441.5,5.3049],[3441.6,7.32],[3442.0,12.47],[3442.6,1.37414167]]]
["bitfinex","ETHUSD",1719792486337,[[3440.4,0.08939943],[3440.3,2.4129],[3440.2,0.829],[3439.7,0.28661661],[3439.6,3.0]],[[3441.2,0.829],[3441.5,5.3049],[3441.6,7.32],[3442.0,12.47],[3442.1,0.78983632]]]
["bitfinex","ETHUSD",1719792486842,[[3440.4,0.08939943],[3440.3,2.4129],[3440.2,0.829],[3439.7,0.28661661],[3439.6,3.0]],[[3441.2,0.829],[3441.5,5.3049],[3441.6,7.32],[3442.0,12.47],[3442.1,0.38974167]]]
["bitfinex","ETHUSD",1719792490933,[[3440.4,0.91839943],[3440.3,2.4129],[3439.8,0.05813447],[3439.7,0.28661661],[3439.6,3.0]],[[3441.5,5.3049],[3441.6,7.32],[3442.0,12.47],[3442.1,0.38974167],[3442.6,0.2344]]]
["bitfinex","ETHUSD",1719792491132,[[3440.4,0.91839943],[3440.3,2.4129],[3439.7,0.28661661],[3439.6,3.0]],[[3441.5,5.3049],[3441.6,7.32],[3442.0,12.47],[3442.1,0.38974167],[3442.6,0.2344]]]
["bitfinex","ETHUSD",1719792491133,[[3440.4,0.91839943],[3440.3,2.4129],[3439.7,3.19379661],[3439.6,3.0],[3439.4,2.90745]],[[3441.4,0.829],[3441.5,5.3049],[3441.6,7.32],[3442.0,12.47],[3442.6,0.62414167]]]
["bitfinex","ETHUSD",1719792491315,[[3440.4,0.829],[3440.3,2.4129],[3439.7,3.19379661],[3439.6,3.0],[3439.4,2.90745]],[[3441.2,0.829],[3441.5,5.3049],[3441.6,7.32],[3442.0,12.47],[3442.6,0.62414167]]]
["bitfinex","ETHUSD",1719792491647,[[3440.5,0.41353111],[3440.3,2.4129],[3440.2,0.829],[3439.7,3.19379661],[3439.6,3.0]],[[3441.2,0.829],[3441.5,5.3049],[3441.6,7.32],[3442.0,12.47],[3442.6,0.62414167]]]
["bitfinex","ETHUSD",1719792491952,[[3440.5,0.08934111],[3440.0,2.2632],[3439.7,0.28661661],[3439.6,3.0],[3439.5,2.90739]],[[3441.1,2.4752],[3441.2,0.829],[3441.5,3.0],[3441.6,7.32],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792492243,[[3440.2,0.829],[3440.0,2.2632],[3439.8,3.0],[3439.7,0.28661661],[3439.6,3.0]],[[3441.1,2.4752],[3441.2,0.829],[3441.5,3.0],[3441.6,7.32],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792492541,[[3440.3,0.08947587],[3440.2,0.829],[3440.0,2.2632],[3439.7,0.28661661],[3439.6,3.0]],[[3441.1,2.4752],[3441.2,0.829],[3441.5,3.0],[3441.6,7.32],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792495034,[[3440.3,0.08947587],[3440.2,0.829],[3440.0,2.2632],[3439.7,0.28661661],[3439.6,5.90731]],[[3441.1,2.4752],[3441.2,0.829],[3441.5,3.0],[3441.6,7.32],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792495235,[[3440.4,2.2523],[3440.3,0.08947587],[3440.2,0.829],[3439.7,3.25194082],[3439.6,5.90731]],[[3441.1,2.4752],[3441.2,0.829],[3441.5,3.0],[3441.6,7.32],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792495461,[[3440.5,0.08934111],[3440.4,2.2523],[3440.2,0.829],[3439.7,3.25194082],[3439.6,3.0]],[[3441.1,2.4752],[3441.2,0.829],[3441.5,3.0],[3441.6,7.32],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792496261,[[3440.5,0.08934111],[3440.2,0.829],[3439.7,0.28661661],[3439.6,3.0],[3439.5,2.90735]],[[3441.1,2.4752],[3441.2,0.829],[3441.5,3.0],[3441.6,7.32],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792496459,[[3440.2,0.829],[3440.1,2.2523],[3439.7,0.28661661],[3439.6,3.0],[3439.5,2.90735]],[[3441.1,2.4752],[3441.2,0.829],[3441.5,3.0],[3441.6,7.32],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792496659,[[3440.3,0.08947587],[3440.2,1.13713],[3440.1,2.2523],[3439.7,0.28661661],[3439.6,5.90731]],[[3441.1,2.4752],[3441.2,0.829],[3441.5,3.0],[3441.6,7.32],[3442.0,12.47]]]
["bitfinex","ETHUSD",1719792497868,[[3440.3,0.08947587],[3440.2,0.30813],[3440.1,2.2523],[3439.6,5.90731],[3439.3,2.90753]],[[3440.9,0.829],[3441.1,2.4752],[3441.5,3.0],[3441.6,7.32],[3442.0,12.85974167]]]
["bitfinex","ETHUSD",1719792498050,[[3440.2,0.30813],[3440.1,2.2523],[3439.9,0.829],[3439.6,5.90731],[3439.3,2.90753]],[[3440.9,0.829],[3441.1,2.4752],[3441.5,3.0],[3441.6,7.32],[3442.0,12.85974167]]]
["bitfinex","ETHUSD",1719792498265,[[3440.3,0.08947741],[3440.2,0.30813],[3440.1,2.2523],[3439.9,0.829],[3439.6,5.90731]],[[3440.9,0.829],[3441.1,2.4752],[3441.5,3.0],[3441.6,7.32],[3442.0,12.85974167]]]
["bitfinex","ETHUSD",1719792498781,[[3440.3,0.08947741],[3440.1,2.2523],[3439.6,3.0],[3439.4,2.90742],[3439.1,2.9077]],[[3441.1,2.4752],[3441.5,3.0],[3441.6,7.32],[3441.7,0.40009465],[3442.0,12.85974167]]]
["bitfinex","ETHUSD",1719792498983,[[3440.3,0.08947741],[3440.1,2.2523],[3439.4,2.90742],[3439.1,2.9077]],[[3441.1,2.4752],[3441.5,3.0],[3441.6,7.32],[3441.7,0.40009465],[3442.0,12.85974167]]]
["bitfinex","ETHUSD",1719792498984,[[3440.3,0.08947741],[3440.1,2.2523],[3439.7,0.829],[3439.5,3.0],[3439.4,2.90742]],[[3440.6,0.829],[3441.0,0.24752],[3441.1,2.4752],[3441.5,3.38974167],[3441.6,7.32]]]
["bitfinex","ETHUSD",1719792499149,[[3440.1,2.2523],[3439.7,0.829],[3439.5,3.0],[3439.4,2.90742],[3438.8,1.51827894]],[[3440.6,0.829],[3441.0,0.24752],[3441.1,2.4752],[3441.5,3.0],[3441.6,7.32]]]
["bitfinex","ETHUSD",1719792499490,[[3440.1,2.2523],[3439.5,3.0],[3439.2,2.9076],[3438.9,2.12832874],[3438.7,11.1431047]],[[3441.0,0.24752],[3441.1,2.4752],[3441.5,3.0]]]
["bitfinex","ETHUSD",1719792499491,[[3440.1,2.2523],[3439.5,3.0],[3439.2,2.9076],[3438.9,2.12832874],[3438.7,11.1431047]],[[3440.8,0.829],[3441.0,7.56752],[3441.1,2.4752],[3441.5,3.0],[3441.7,0.40009465]]]
["bitfinex","ETHUSD",1719792499780,[[3440.2,0.08955287],[3440.1,2.2523],[3439.7,0.829],[3439.4,0.29369595],[3439.3,3.0]],[[3440.6,0.829],[3441.0,7.56752],[3441.1,2.4752],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792500149,[[3440.1,2.2523],[3439.7,0.829],[3439.4,0.29369595],[3439.3,3.0],[3438.8,2.12832874]],[[3440.8,0.829],[3441.0,7.56752],[3441.1,2.4752],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792500467,[[3440.2,0.08955287],[3440.1,2.2523],[3439.7,0.829],[3439.4,0.29369595],[3439.3,3.0]],[[3440.8,0.829],[3441.0,7.56752],[3441.1,2.4752],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792502494,[[3440.2,0.08955287],[3440.1,2.2523],[3439.7,0.829],[3439.4,0.29369595],[3439.3,5.90756]],[[3440.8,0.829],[3441.0,7.56752],[3441.1,2.4752],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792502695,[[3440.2,0.08955287],[3440.1,2.2523],[3439.9,0.829],[3439.4,0.29369595],[3439.3,5.90756]],[[3440.8,0.829],[3441.0,7.56752],[3441.1,2.4752],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792503200,[[3440.2,0.08955287],[3440.1,2.2523],[3439.9,0.829],[3439.4,0.29369595],[3439.3,3.0]],[[3440.8,0.829],[3441.0,7.56752],[3441.1,2.4752],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792503609,[[3440.2,0.08955287],[3439.3,3.0]],[[3440.8,0.829],[3441.0,7.56752],[3441.1,2.4752],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792503610,[[3440.2,0.08955287],[3439.7,2.4831],[3439.3,3.0],[3439.1,2.90767],[3438.9,4.42623012]],[[3440.7,2.3121],[3440.8,0.829],[3441.0,7.56752],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792503806,[[3440.2,0.08955287],[3439.8,0.829],[3439.7,2.4831],[3439.3,3.0],[3439.1,2.90767]],[[3440.7,2.3121],[3440.8,0.829],[3441.0,7.56752],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792504008,[[3439.8,0.829],[3439.7,2.4831],[3439.3,3.0],[3439.1,2.90767],[3438.2,0.118951]],[[3440.7,2.3121],[3440.8,0.829],[3441.0,7.56752],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792504310,[[3439.9,0.33121],[3439.8,0.829],[3439.7,2.4831],[3439.3,3.29672371],[3439.2,2.90764]],[[3440.7,2.3121],[3440.8,0.829],[3441.0,7.56752],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792504540,[[3439.9,0.42097766],[3439.8,0.829],[3439.7,2.4831],[3439.3,3.29672371],[3439.2,2.90764]],[[3440.7,2.3121],[3440.8,0.829],[3441.0,7.56752],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792505012,[[3439.9,0.42097766],[3439.8,0.829],[3439.7,2.4831],[3439.3,3.29672371],[3439.2,2.90764]],[[3440.7,2.3121],[3440.9,0.829],[3441.0,7.56752],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792505212,[[3440.0,0.829],[3439.9,0.42097766],[3439.7,2.4831],[3439.3,3.29672371],[3439.2,2.90764]],[[3440.7,2.3121],[3440.9,0.829],[3441.0,7.56752],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792505504,[[3440.1,0.08963287],[3440.0,0.829],[3439.9,0.33121],[3439.7,2.4831],[3439.3,3.29672371]],[[3440.7,2.3121],[3440.9,0.829],[3441.0,7.56752],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792505704,[[3440.1,0.08963287],[3440.0,0.829],[3439.9,0.33121],[3439.7,2.4831],[3439.3,6.20427371]],[[3440.7,2.3121],[3440.9,0.829],[3441.0,7.56752],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792506210,[[3440.1,2.41193287],[3440.0,0.829],[3439.9,0.33121],[3439.3,6.20427371],[3438.3,6.653147]],[[3440.9,3.1783],[3441.0,7.56752],[3441.5,3.0],[3441.9,0.38974167],[3450.1,8.53228134]]]
["bitfinex","ETHUSD",1719792506515,[[3440.1,3.59814716],[3439.4,2.90748],[3439.3,3.29672371],[3438.8,0.9150747],[3438.7,3.65802]],[[3440.9,2.3493],[3441.0,7.32],[3441.1,0.829],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792506673,[[3440.1,3.59814716],[3439.4,2.90748],[3439.3,3.29672371],[3438.8,0.9150747],[3438.7,3.65802]],[[3440.9,2.3493],[3441.0,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792506674,[[3440.1,3.59814716],[3439.4,2.90748],[3439.3,3.29672371],[3438.8,0.9150747],[3438.7,3.65802]],[[3440.9,2.3493],[3441.0,7.32],[3441.5,3.0],[3441.9,0.38974167],[3443.1,2.16278917]]]
["bitfinex","ETHUSD",1719792506875,[[3440.1,3.59814716],[3439.4,2.90748],[3439.3,3.29672371],[3439.0,2.12836623],[3438.8,0.9150747]],[[3440.9,2.3493],[3441.0,7.32],[3441.2,0.829],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792507069,[[3440.1,3.59814716],[3439.4,2.90748],[3439.3,3.29672371],[3439.1,1.51831643],[3439.0,0.6100498]],[[3440.9,2.3493],[3441.0,7.32],[3441.2,0.829],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792508709,[[3440.1,3.59814716],[3439.4,2.90748],[3439.3,3.29672371],[3439.1,1.51831643],[3439.0,0.6100498]],[[3441.0,7.32],[3441.1,2.449],[3441.2,0.829],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792508915,[[3440.1,3.24093287],[3439.4,2.90748],[3439.3,3.29672371],[3439.1,1.51831643],[3439.0,0.6100498]],[[3441.0,7.32],[3441.1,2.449],[3441.2,0.829],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792509914,[[3440.1,3.24093287],[3439.4,2.90748],[3439.3,3.29672371],[3439.0,0.6100498],[3438.5,2.77429224]],[[3441.0,7.32],[3441.1,2.449],[3441.2,0.829],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792510133,[[3440.1,3.24093287],[3439.4,2.90748],[3439.3,3.29672371],[3439.1,1.51829748],[3439.0,0.6100498]],[[3441.0,7.32],[3441.1,2.449],[3441.2,0.829],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792511531,[[3440.1,2.41193287],[3439.9,0.829],[3439.3,6.20427371],[3438.9,2.12834728],[3438.8,0.9150747]],[[3440.8,0.829],[3441.0,7.32],[3441.1,2.449],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792511712,[[3440.1,2.41193287],[3439.9,0.829],[3439.3,6.20427371],[3439.0,1.51829748],[3438.9,0.6100498]],[[3441.0,8.149],[3441.1,2.449],[3441.5,3.0],[3441.9,0.38974167],[3442.9,1.164355]]]
["bitfinex","ETHUSD",1719792512517,[[3440.1,2.41193287],[3439.9,0.829],[3439.4,2.90747],[3439.3,3.29672371],[3439.0,1.51829748]],[[3441.0,8.149],[3441.1,2.449],[3441.5,3.0],[3441.9,0.38974167],[3442.4,0.75]]]
["bitfinex","ETHUSD",1719792513112,[[3440.1,2.41193287],[3439.9,0.829],[3439.4,2.90747],[3439.3,3.29672371],[3439.0,1.51830906]],[[3441.0,8.149],[3441.1,2.449],[3441.5,3.0],[3441.9,0.38974167],[3442.4,0.75]]]
["bitfinex","ETHUSD",1719792513510,[[3440.1,2.41193287],[3439.9,0.829],[3439.4,2.90747],[3439.3,3.29672371],[3439.0,1.51834149]],[[3441.0,0.829],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792513836,[[3440.1,2.41193287],[3439.9,0.829],[3439.4,2.90747],[3439.3,3.29672371],[3439.0,1.51834149]],[[3441.0,1.1568],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792516433,[[3440.1,2.41193287],[3439.9,0.829],[3439.4,2.90747],[3439.3,3.29672371],[3439.0,1.51834766]],[[3441.0,1.1568],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792516641,[[3440.1,2.41193287],[3439.9,0.829],[3439.4,2.90747],[3439.3,3.29672371],[3439.1,1.51834766]],[[3441.0,1.1568],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792516822,[[3440.1,2.41193287],[3439.9,0.829],[3439.4,2.90747],[3439.3,3.29672371]],[[3441.0,1.1568],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792516823,[[3440.1,2.41193287],[3439.9,0.829],[3439.4,2.90747],[3439.3,3.29672371],[3439.0,1.51834766]],[[3441.0,1.1568],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792517136,[[3440.1,2.41193287],[3439.9,0.829],[3439.4,2.90747],[3439.3,3.29672371],[3439.1,1.51834766]],[[3441.0,1.1568],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792517341,[[3440.1,2.41193287],[3439.9,0.829],[3439.4,2.90747],[3439.3,3.29672371],[3439.0,1.51834766]],[[3441.0,1.1568],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792518037,[[3440.1,2.41193287],[3439.9,0.829],[3439.4,2.90747],[3439.3,3.29672371]],[[3441.0,1.1568],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792518038,[[3440.1,2.41193287],[3439.9,0.829],[3439.4,2.90747],[3439.3,3.29672371],[3439.1,1.51834766]],[[3441.0,1.1568],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792518346,[[3440.1,2.41193287],[3439.9,0.829],[3439.4,2.90747],[3439.3,3.29672371],[3439.0,1.51834766]],[[3441.0,1.1568],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792519525,[[3440.1,2.41193287],[3439.9,0.829],[3439.4,2.90747],[3439.3,3.29672371],[3439.0,1.51830713]],[[3441.0,1.1568],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792519728,[[3440.1,2.41193287],[3439.9,0.829],[3439.4,2.90747],[3439.3,3.29672371],[3439.1,1.51830713]],[[3441.0,1.1568],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792519940,[[3440.1,2.41193287],[3439.9,0.829],[3439.4,2.90747],[3439.3,3.29672371],[3439.0,1.51830713]],[[3441.0,1.1568],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792520113,[[3440.1,2.41193287],[3439.9,0.829],[3439.4,2.90747],[3439.3,3.29672371],[3439.1,1.51830713]],[[3441.0,1.1568],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792520314,[[3440.1,2.41193287],[3439.9,0.829],[3439.4,2.90747],[3439.3,3.29672371],[3439.0,1.51830713]],[[3441.0,1.1568],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792521416,[[3440.1,2.41193287],[3439.9,0.829],[3439.3,6.20421371],[3439.0,1.51830713],[3438.5,2.22420153]],[[3441.0,1.1568],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792521638,[[3440.1,2.41193287],[3439.9,0.829],[3439.4,2.90747],[3439.3,3.29672371],[3439.0,1.51830713]],[[3441.0,1.1568],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792521853,[[3440.1,2.41193287],[3439.9,0.829],[3439.3,3.29672371],[3439.0,4.42609713],[3438.8,0.61118997]],[[3441.0,1.1568],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792522039,[[3440.1,2.41193287],[3439.9,0.829],[3439.3,3.29672371],[3439.0,2.90779],[3438.9,1.51830713]],[[3441.0,1.1568],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0],[3441.9,0.38974167]]]
["bitfinex","ETHUSD",1719792522243,[[3440.1,2.41193287],[3439.3,3.29672371],[3439.0,4.42609713],[3438.4,10.99512267],[3438.3,2.98389]],[[3440.8,0.829],[3441.0,0.3278],[3441.1,2.449],[3441.4,7.32],[3441.5,3.0]]]
["bitfinex","ETHUSD",1719792522553,[[3440.1,2.3223],[3439.8,0.829],[3439.3,3.29672371],[3439.0,2.90779],[3438.9,1.51839827]],[[3440.8,0.829],[3441.0,3.3278],[3441.1,2.449],[3441.4,7.32],[3442.7,2.45057477]]]
["bitfinex","ETHUSD",1719792522756,[[3440.1,2.3223],[3439.8,0.829],[3439.3,3.29672371],[3439.0,2.90779],[3438.9,1.51839827]],[[3440.8,0.829],[3441.0,0.3278],[3441.1,2.449],[3441.3,3.0],[3441.4,7.32]]]
["bitfinex","ETHUSD",1719792522958,[[3440.2,0.08957403],[3440.1,2.3223],[3439.8,0.829],[3439.3,3.29672371],[3439.0,2.90779]],[[3440.8,0.829],[3441.0,3.3278],[3441.1,2.449],[3441.4,7.32],[3443.3,1.00735354]]]
["bitfinex","ETHUSD",1719792524244,[[3440.2,0.08957403],[3440.1,2.3223],[3439.3,3.0],[3438.8,3.51917727],[3438.5,1.22245455]],[[3440.8,0.829],[3441.0,3.3278],[3441.1,2.449],[3441.3,0.38974167],[3441.4,7.32]]]
["bitfinex","ETHUSD",1719792524456,[[3440.1,2.3223],[3439.7,0.829],[3438.8,3.51917727]],[[3440.8,0.829],[3441.0,3.3278],[3441.1,2.449],[3441.3,0.38974167],[3441.4,7.32]]]
["bitfinex","ETHUSD",1719792524457,[[3440.1,2.3223],[3439.7,0.829],[3439.4,3.0],[3439.0,5.90779],[3438.8,2.90795]],[[3440.8,0.829],[3441.0,3.3278],[3441.1,2.449],[3441.3,0.38974167],[3441.4,7.72009465]]]
["bitfinex","ETHUSD",1719792524677,[[3440.2,0.08753266],[3440.1,2.3223],[3439.7,0.829],[3439.0,5.90779],[3438.8,4.42634827]],[[3440.7,0.41568],[3440.8,0.829],[3441.0,3.3278],[3441.1,2.449],[3441.3,0.38974167]]]
["bitfinex","ETHUSD",1719792524880,[[3440.1,2.3223],[3439.7,0.829],[3439.0,5.90779],[3438.8,4.42634827],[3438.2,3.79612133]],[[3440.7,0.41568],[3440.8,0.829],[3441.0,3.3278],[3441.1,2.449],[3441.3,0.78983632]]]
["bitfinex","ETHUSD",1719792525063,[[3440.2,0.08753266],[3439.0,6.19665984],[3438.8,4.42634827],[3438.2,5.82041357],[3438.1,0.25183838]],[[3440.4,0.829],[3440.7,2.67808],[3441.0,3.3278],[3441.3,0.38974167],[3444.6,5.52088793]]]
["bitfinex","ETHUSD",1719792525237,[[3439.8,2.4884],[3439.4,0.829],[3439.0,6.19665984],[3438.8,2.90795],[3438.6,2.12962554]],[[3440.7,2.67808],[3441.0,3.3278],[3441.2,0.40009465],[3441.3,0.38974167],[3442.6,0.2344]]]
["bitfinex","ETHUSD",1719792525438,[[3439.9,0.08773484],[3439.8,2.4884],[3439.4,0.829],[3439.0,6.19665984],[3438.8,2.90795]],[[3440.5,0.829],[3440.6,3.0],[3440.7,2.67808],[3441.0,0.3278],[3441.2,0.40009465]]]
["bitfinex","ETHUSD",1719792525638,[[3439.9,0.08773484],[3439.8,2.4884],[3439.4,0.829],[3439.0,6.19665984],[3438.8,2.90795]],[[3440.5,0.829],[3440.6,3.0],[3440.7,2.67808],[3441.0,0.3278],[3441.3,0.38974167]]]
["bitfinex","ETHUSD",1719792525839,[[3439.9,0.08773484],[3439.8,2.4884],[3439.0,6.19665984],[3438.8,2.90795],[3438.2,2.09133163]],[[3440.5,0.829],[3440.6,3.0],[3440.7,2.67808],[3441.0,0.3278],[3441.3,1.78058377]]]
["bitfinex","ETHUSD",1719792526040,[[3439.9,0.08773484],[3439.8,2.4884],[3439.6,0.829],[3439.0,6.19665984],[3438.8,2.90795]],[[3440.5,0.829],[3440.6,3.0],[3440.7,2.67808],[3441.0,0.3278],[3441.3,0.38974167]]]
["bitfinex","ETHUSD",1719792526339,[[3439.9,0.08773484],[3439.4,2.4884],[3438.5,2.90818],[3438.4,7.32],[3438.3,3.51959216]],[[3440.1,0.829],[3440.5,2.913108],[3440.6,3.0],[3440.7,0.41568],[3441.3,1.78058939]]]
["bitfinex","ETHUSD",1719792526637,[[3439.4,2.4884],[3439.1,0.829],[3438.6,5.9081],[3438.5,2.90818],[3438.4,7.32]],[[3440.3,0.829],[3440.4,3.0],[3440.5,2.913108],[3440.6,3.0],[3440.7,0.41568]]]
["bitfinex","ETHUSD",1719792526843,[[3439.4,2.4884],[3438.6,5.9081],[3438.5,2.90818],[3438.4,7.32]],[[3440.3,0.829],[3440.4,3.0],[3440.5,2.913108],[3440.6,3.0],[3440.7,0.41568]]]
["bitfinex","ETHUSD",1719792526844,[[3439.4,2.4884],[3439.3,0.829],[3438.7,2.90805],[3438.6,3.0],[3438.5,2.90818]],[[3440.3,0.829],[3440.4,3.0],[3440.5,2.913108],[3442.0,2.499],[3446.6,13.3095]]]
["bitfinex","ETHUSD",1719792527061,[[3439.4,2.4884],[3439.3,0.829],[3438.7,2.90805],[3438.6,3.0],[3438.5,2.90818]],[[3440.4,3.829],[3440.5,2.913108],[3442.0,2.499],[3442.7,1.29445568],[3445.4,6.52468573]]]
["bitfinex","ETHUSD",1719792527273,[[3439.4,2.82014],[3439.3,0.829],[3438.7,2.90805],[3438.6,3.0],[3438.5,2.90818]],[[3440.4,3.829],[3440.5,2.913108],[3440.6,0.76629079],[3440.7,0.79721992],[3441.3,1.39084772]]]
["bitfinex","ETHUSD",1719792527474,[[3439.5,2.37145074],[3439.4,0.33174],[3439.3,0.829],[3438.7,2.90805],[3438.6,3.0]],[[3440.4,3.829],[3440.5,2.913108],[3440.6,0.76629079],[3440.7,0.79721992],[3442.5,1.00751535]]]
["bitfinex","ETHUSD",1719792527775,[[3439.6,2.2864],[3439.5,0.91405074],[3439.4,0.33174],[3438.9,2.90787],[3438.7,2.90805]],[[3440.4,3.0],[3440.5,2.913108],[3440.6,0.829],[3440.9,8.08629079],[3442.0,1.749]]]
["bitfinex","ETHUSD",1719792527974,[[3439.7,0.829],[3439.6,2.2864],[3439.5,0.08505074],[3439.4,0.33174],[3438.9,2.90787]],[[3440.4,3.0],[3440.5,2.913108],[3440.9,8.08629079],[3442.0,1.749]]]
["bitfinex","ETHUSD",1719792527975,[[3439.7,0.829],[3439.6,2.2864],[3439.5,0.08505074],[3439.4,0.33174],[3438.9,2.90787]],[[3440.4,3.0],[3440.5,0.650708],[3440.9,8.08629079],[3442.0,1.749],[3442.1,0.75]]]
["bitfinex","ETHUSD",1719792528185,[[3439.7,0.91391592],[3439.6,2.2864],[3439.4,0.33174],[3438.5,2.90821],[3438.1,1.66678825]],[[3440.7,3.1009],[3440.8,3.0],[3440.9,8.08629079],[3441.6,0.51412744],[3442.0,1.749]]]
["bitfinex","ETHUSD",1719792528396,[[3439.7,0.91391592],[3439.6,2.2864],[3439.4,0.33174],[3438.5,2.90821],[3438.1,1.66678825]],[[3440.6,1.96871908],[3440.7,3.1009],[3440.8,3.0],[3440.9,8.08629079],[3441.6,0.51412744]]]
["bitfinex","ETHUSD",1719792528678,[[3439.7,0.829],[3439.6,2.2864],[3439.4,0.33174],[3438.8,2.90798],[3438.5,2.90821]],[[3440.6,4.96871908],[3440.7,3.1009],[3440.9,8.08629079],[3441.6,0.51412744],[3445.5,9.76335905]]]
["bitfinex","ETHUSD",1719792528850,[[3439.7,0.829],[3439.6,2.2864],[3439.4,0.33174],[3438.8,2.90798],[3438.5,2.90821]],[[3440.6,4.96871908],[3440.7,3.1009],[3440.9,8.08629079],[3441.6,0.51412744],[3442.6,1.24189565]]]
["bitfinex","ETHUSD",1719792529039,[[3439.7,0.829],[3439.6,2.2864],[3439.4,0.33174],[3438.8,2.90798],[3438.5,2.90821]],[[3440.6,4.96871908],[3440.7,3.1009],[3440.9,8.08629079],[3441.6,0.51412744],[3442.6,0.2344]]]
["bitfinex","ETHUSD",1719792529235,[[3439.7,0.829],[3439.6,2.2864],[3439.4,0.33174],[3438.8,2.90798],[3438.5,2.90821]],[[3440.6,5.73500987],[3440.7,3.1009],[3440.9,7.32],[3441.0,0.51412744],[3442.6,0.2344]]]
["bitfinex","ETHUSD",1719792529673,[[3439.7,0.829],[3439.6,2.2864],[3439.4,0.33174],[3438.8,2.90798],[3438.5,2.90821]],[[3440.6,4.96871908],[3440.7,3.1009],[3440.9,7.32],[3442.6,0.2344],[3659.3,0.002]]]
["bitfinex","ETHUSD",1719792529850,[[3439.7,0.829],[3439.6,2.2864],[3439.4,0.33174],[3438.8,2.90798],[3438.5,2.90821]],[[3440.5,0.80696191],[3440.6,4.96871908],[3440.7,3.1009],[3440.9,7.32],[3441.1,0.76629079]]]
["bitfinex","ETHUSD",1719792530442,[[3439.7,0.829],[3439.6,2.2864],[3439.4,0.33174],[3438.8,2.90798],[3438.6,6.20107348]],[[3440.5,0.80696191],[3440.6,4.96871908],[3440.7,3.1009],[3440.9,7.32],[3441.1,0.76629079]]]
["bitfinex","ETHUSD",1719792533677,[[3439.9,0.829],[3439.6,2.2864],[3439.4,0.33174],[3438.8,2.90798],[3438.6,6.20107348]],[[3440.5,0.80696191],[3440.6,4.96871908],[3440.7,2.2719],[3440.9,8.149],[3441.1,0.76629079]]]
["bitfinex","ETHUSD",1719792534176,[[3439.9,0.829],[3439.6,2.2864],[3438.8,2.90798],[3438.6,6.20107348],[3438.1,0.61075063]],[[3440.5,0.80696191],[3440.6,4.96871908],[3440.7,2.2719],[3440.9,8.149],[3441.1,0.76629079]]]
["bitfinex","ETHUSD",1719792534366,[[3439.9,0.829],[3439.6,2.2864],[3438.8,2.90798],[3438.6,6.20107348],[3438.0,0.90225063]],[[3440.5,0.80696191],[3440.6,4.96871908],[3440.7,2.2719],[3440.9,8.149],[3441.1,0.76629079]]]
["bitfinex","ETHUSD",1719792534745,[[3439.7,0.829],[3439.6,2.2864],[3438.8,2.90798],[3438.6,6.20107348],[3438.0,0.90225063]],[[3440.5,0.80696191],[3440.6,4.96871908],[3440.7,3.1009],[3440.9,7.32],[3441.1,0.76629079]]]
["bitfinex","ETHUSD",1719792535749,[[3439.7,0.829],[3439.6,2.2864],[3438.6,6.20107348],[3438.0,0.90225063],[3437.6,1.39929562]],[[3440.5,0.80696191],[3440.6,4.96871908],[3440.7,3.1009],[3440.9,7.32],[3441.1,0.76629079]]]
["bitfinex","ETHUSD",1719792535977,[[3439.6,2.2864],[3438.6,6.20107348],[3438.0,2.42087913],[3437.5,2.92571489],[3437.2,6.754233]],[[3440.5,0.80696191],[3440.6,4.96871908],[3440.7,3.1009],[3440.9,7.32],[3441.1,0.76629079]]]
["bitfinex","ETHUSD",1719792536187,[[3439.7,0.829],[3439.6,2.2864],[3438.6,6.20107348],[3438.0,2.42087913],[3437.5,2.92571489]],[[3440.5,0.80696191],[3440.6,4.96871908],[3440.7,3.1009],[3440.9,7.32],[3441.1,0.76629079]]]
["bitfinex","ETHUSD",1719792536393,[[3439.7,0.829],[3439.6,2.2864],[3438.8,2.90798],[3438.6,6.20107348],[3438.0,2.42087913]],[[3440.4,0.8876581],[3440.6,4.96871908],[3440.7,3.1009],[3440.9,7.32],[3441.1,0.76629079]]]
["bitfinex","ETHUSD",1719792536548,[[3439.7,0.829],[3439.6,2.2864],[3438.8,2.90798],[3438.6,6.20107348],[3438.0,0.90225063]],[[3440.4,0.8876581],[3440.6,4.96871908],[3440.7,3.1009],[3440.9,7.32],[3441.1,0.76629079]]]
["bitfinex","ETHUSD",1719792538351,[[3439.7,0.829],[3439.6,2.2864],[3438.8,2.90798],[3438.6,6.20107348],[3438.0,0.2915]],[[3440.4,0.8876581],[3440.6,4.96871908],[3440.7,3.1009],[3440.9,7.32],[3441.1,0.76629079]]]
["bitfinex","ETHUSD",1719792538553,[[3439.7,0.829],[3439.6,2.2864],[3438.8,2.90798],[3438.6,6.20107348],[3438.0,0.90197437]],[[3440.4,0.8876581],[3440.6,4.96871908],[3440.7,3.1009],[3440.9,7.32],[3441.1,0.76629079]]]
["bitfinex","ETHUSD",1719792541495,[[3439.7,0.829],[3439.6,2.2864],[3438.6,6.20107348],[3438.4,10.22829],[3438.2,0.118951]],[[3440.4,0.8876581],[3440.6,4.96871908],[3440.7,3.1009],[3440.9,7.32],[3441.1,0.76629079]]]
["bitfinex","ETHUSD",1719792541647,[[3439.7,0.829],[3439.6,2.2864],[3438.6,6.20107348],[3438.4,10.22829],[3438.2,0.118951]],[[3440.3,2.4],[3440.4,0.8876581],[3440.6,4.96871908],[3440.7,0.829],[3440.9,7.32]]]
["bitfinex","ETHUSD",1719792542044,[[3439.6,2.2864],[3438.6,6.20107348],[3438.4,10.22829],[3438.2,0.118951],[3436.7,4.23133106]],[[3440.3,2.4],[3440.4,0.8876581],[3440.6,4.96871908],[3440.7,0.829],[3440.9,7.32]]]
["bitfinex","ETHUSD",1719792542348,[[3439.7,0.829],[3439.6,2.2864],[3438.6,6.20107348],[3438.4,10.22829],[3438.2,0.118951]],[[3440.3,2.4],[3440.4,0.8876581],[3440.6,4.96871908],[3440.7,0.829],[3440.9,7.32]]]
["bitfinex","ETHUSD",1719792542687,[[3439.7,0.829],[3439.6,2.2864],[3438.7,2.90806],[3438.6,6.20107348],[3438.4,7.32]],[[3440.3,2.4],[3440.4,0.8876581],[3440.6,4.96871908],[3440.7,0.829],[3440.9,7.32]]]
["bitfinex","ETHUSD",1719792542982,[[3439.7,0.829],[3439.6,2.2864],[3438.6,6.20107348],[3438.4,10.22831],[3437.3,5.7046234]],[[3440.3,2.4],[3440.4,0.8876581],[3440.6,4.96871908],[3440.7,0.829],[3440.9,7.32]]]
["bitfinex","ETHUSD",1719792543351,[[3439.7,0.829],[3439.6,2.2864],[3438.6,6.20107348],[3438.4,10.22831],[3437.5,1.39931961]],[[3440.3,2.4],[3440.4,0.8876581],[3440.6,4.96871908],[3440.7,0.829],[3440.9,7.32]]]
["bitfinex","ETHUSD",1719792543553,[[3439.7,0.829],[3439.6,2.2864],[3438.6,6.20107348],[3438.4,10.22831],[3437.5,2.92541206]],[[3440.3,2.4],[3440.4,0.8876581],[3440.6,4.96871908],[3440.7,0.829],[3440.9,7.32]]]
["bitfinex","ETHUSD",1719792543752,[[3439.7,0.829],[3439.6,2.2864],[3438.6,6.20107348],[3438.4,10.22831],[3437.3,5.7046272]],[[3440.3,2.4],[3440.4,0.8876581],[3440.6,4.96871908],[3440.7,0.829],[3440.9,7.32]]]
["bitfinex","ETHUSD",1719792543948,[[3439.7,0.829],[3439.6,2.2864],[3438.7,2.90806],[3438.6,6.20107348],[3438.4,7.32]],[[3440.3,2.4],[3440.4,0.8876581],[3440.6,4.96871908],[3440.7,0.829],[3440.9,7.32]]]
["bitfinex","ETHUSD",1719792544175,[[3439.9,0.829],[3439.6,2.2864],[3438.7,2.90806],[3438.6,6.20107348],[3438.4,7.32]],[[3440.3,2.4],[3440.4,0.8876581],[3440.6,4.96871908],[3440.9,8.149],[3441.8,0.75]]]
["bitfinex","ETHUSD",1719792546367,[[3439.9,0.829],[3439.6,2.2864],[3438.7,2.90806],[3438.6,6.20107348],[3438.4,7.32]],[[3440.3,3.22563772],[3440.6,4.96871908],[3440.9,8.149],[3441.8,0.75],[3441.9,2.92221067]]]
["bitfinex","ETHUSD",1719792546763,[[3439.9,0.829],[3439.6,2.2864],[3438.7,2.90806],[3438.6,6.20107348],[3438.4,7.32]],[[3440.3,3.22563772],[3440.6,4.96871908],[3440.8,0.829],[3440.9,7.32],[3441.7,0.81740741]]]
["bitfinex","ETHUSD",1719792547292,[[3439.7,0.829],[3439.6,2.2864],[3438.7,2.90806],[3438.6,3.29293348],[3438.4,10.22829]],[[3440.3,3.22563772],[3440.6,4.96871908],[3440.8,0.829],[3440.9,7.32],[3441.7,0.81740741]]]
["bitfinex","ETHUSD",1719792548909,[[3439.7,0.829],[3439.4,2.3813],[3438.7,2.90806],[3438.6,3.29293348],[3438.5,2.90822]],[[3440.3,3.22563772],[3440.6,4.96871908],[3440.8,0.829],[3440.9,7.32],[3441.7,0.81740741]]]
["bitfinex","ETHUSD",1719792549292,[[3439.7,0.799],[3439.4,2.3813],[3438.7,2.90806],[3438.6,3.29293348],[3438.5,2.90822]],[[3440.3,3.22563772],[3440.6,4.96871908],[3440.8,0.829],[3440.9,7.32],[3441.7,0.81740741]]]
["bitfinex","ETHUSD",1719792549888,[[3439.7,0.799],[3439.4,2.3813],[3438.7,2.90806],[3438.6,3.29293348],[3438.5,2.90822]],[[3440.3,3.37163772],[3440.6,4.96871908],[3440.8,0.829],[3440.9,7.32],[3441.7,0.81740741]]]
["bitfinex","ETHUSD",1719792550212,[[3439.7,0.799],[3439.4,2.3813],[3438.6,6.20108348],[3438.3,2.90837],[3437.9,12.47]],[[3440.3,3.37163772],[3440.6,4.96871908],[3440.8,0.829],[3440.9,7.32],[3441.6,0.75]]]
["bitfinex","ETHUSD",1719792550514,[[3439.3,0.829],[3439.2,2.2882],[3438.6,3.29293348],[3438.3,2.90837],[3438.1,2.90856]],[[3440.2,3.55],[3440.3,0.97163772],[3440.4,0.829],[3440.6,1.96871908],[3440.9,7.32]]]
["bitfinex","ETHUSD",1719792550689,[[3439.8,0.08163997],[3439.3,0.829],[3439.2,2.2882],[3438.6,3.29293348],[3438.3,2.90837]],[[3440.1,2.3604],[3440.2,0.88716377],[3440.3,0.97163772],[3440.4,0.829],[3440.5,3.0]]]
["bitfinex","ETHUSD",1719792550887,[[3439.3,0.829],[3439.2,2.2882],[3438.6,3.29293348],[3438.3,2.90837],[3437.5,2.31501809]],[[3440.1,2.3604],[3440.2,0.88716377],[3440.3,0.97163772],[3440.4,0.829],[3440.5,3.0]]]
["bitfinex","ETHUSD",1719792550888,[[3439.3,0.829],[3439.2,2.2882],[3438.6,3.29293348],[3438.3,2.90837],[3437.5,2.31501809]],[[3440.1,2.3604],[3440.2,0.88716377],[3440.3,0.146],[3440.4,0.829],[3440.5,3.0]]]
["bitfinex","ETHUSD",1719792551273,[[3439.3,0.829],[3439.2,2.2882],[3438.6,3.29293348],[3438.3,2.90837],[3437.7,2.90887]],[[3440.1,2.3604],[3440.2,0.88716377],[3440.3,0.146],[3440.4,0.829],[3440.5,3.0]]]
["bitfinex","ETHUSD",1719792551711,[[3439.3,0.829],[3439.2,2.2882],[3438.6,3.29293348],[3438.3,2.90837],[3437.7,3.51932681]],[[3440.1,2.3604],[3440.2,0.88716377],[3440.3,0.146],[3440.4,0.829],[3440.5,3.0]]]
["bitfinex","ETHUSD",1719792551911,[[3438.6,3.29293348],[3437.7,3.51932681]],[[3440.1,2.3604],[3440.2,0.88716377],[3440.3,0.146],[3440.4,0.829],[3440.5,3.0]]]
["bitfinex","ETHUSD",1719792551912,[[3438.7,2.4324],[3438.6,3.29293348],[3437.9,15.37871],[3437.7,3.51932681],[3437.4,2.62038521]],[[3440.1,2.3604],[3440.2,1.71616377],[3440.3,0.146],[3440.5,3.0],[3441.1,0.81740741]]]
["bitfinex","ETHUSD",1719792552087,[[3439.4,0.08190962],[3439.2,0.829],[3438.7,2.4324],[3438.6,3.0],[3437.9,2.90871]],[[3440.1,2.3604],[3440.2,1.71616377],[3440.3,0.146],[3440.5,3.0],[3441.1,0.81740741]]]
["bitfinex","ETHUSD",1719792552088,[[3439.4,0.08190962],[3439.2,0.829],[3438.7,2.4324],[3438.6,3.0],[3437.9,2.90871]],[[3440.0,0.42225638],[3440.1,2.3604],[3440.2,1.71616377],[3440.3,0.146],[3440.4,7.32]]]
["bitfinex","ETHUSD",1719792552288,[[3438.7,2.4324],[3438.6,3.0],[3437.9,2.90874],[3437.7,7.32],[3437.5,2.91816032]],[[3440.0,0.42225638],[3440.1,2.3604],[3440.2,1.71616377],[3440.3,0.146],[3440.4,7.32]]]
["bitfinex","ETHUSD",1719792552590,[[3439.5,0.0818422],[3437.6,2.90894],[3437.5,1.39933288],[3437.4,2.90916],[3437.3,0.61045681]],[[3440.0,0.42225638],[3440.2,1.71616377],[3440.3,0.146],[3440.4,7.32]]]
["bitfinex","ETHUSD",1719792552591,[[3439.5,0.0818422],[3437.6,2.90894],[3437.5,1.39933288],[3437.4,2.90916],[3437.3,0.61045681]],[[3439.7,0.829],[3439.9,2.8194],[3440.0,0.42225638],[3440.2,0.88716377],[3440.3,0.146]]]
["bitfinex","ETHUSD",1719792553913,[[3438.5,2.3776],[3437.8,2.90882],[3437.7,0.0581643],[3437.5,4.30839288],[3437.2,10.22928]],[[3439.6,2.2694],[3439.9,1.379],[3440.0,7.74225638],[3440.2,0.33716377],[3440.3,3.146]]]
["bitfinex","ETHUSD",1719792554083,[[3438.5,2.3776],[3437.8,2.90882],[3437.5,4.30839288],[3437.2,10.22928]],[[3439.6,2.2694],[3439.9,1.379],[3440.0,7.74225638],[3440.2,0.33716377],[3440.3,3.146]]]
["bitfinex","ETHUSD",1719792554084,[[3438.5,2.3776],[3437.8,0.2926431],[3437.6,2.90894],[3437.5,1.39933288],[3437.4,2.90914]],[[3439.5,0.77694],[3439.6,2.2694],[3439.8,3.0],[3439.9,0.55],[3440.0,7.74225638]]]
["bitfinex","ETHUSD",1719792554278,[[3438.5,2.3776],[3437.8,0.2926431],[3437.5,1.39933288],[3437.0,0.91570968],[3436.8,4.5001355]],[[3439.5,0.77694],[3439.6,2.2694],[3439.8,3.0],[3440.0,7.74225638],[3440.8,1.15505265]]]
["bitfinex","ETHUSD",1719792554502,[[3438.8,0.829],[3438.5,2.3776],[3437.8,3.2014631],[3437.5,4.30841288],[3437.0,3.82516968]],[[3439.5,0.77694],[3439.6,2.2694],[3439.8,3.829],[3440.0,7.74225638],[3440.3,0.146]]]
["bitfinex","ETHUSD",1719792554722,[[3438.8,0.829],[3438.5,2.3776],[3437.8,3.2014631],[3437.6,2.909],[3437.5,1.39933288]],[[3439.5,0.77694],[3439.6,2.2694],[3439.8,3.0],[3440.0,7.74225638],[3440.3,0.146]]]
["bitfinex","ETHUSD",1719792555015,[[3439.0,0.829],[3438.5,2.3776],[3437.9,0.0581633],[3437.8,3.2014631],[3437.7,3.0]],[[3439.5,0.77694],[3439.6,2.2694],[3439.8,3.0],[3440.0,8.57125638],[3440.3,0.146]]]
["bitfinex","ETHUSD",1719792555320,[[3438.5,2.3776],[3437.7,5.90891],[3437.4,2.90917],[3437.2,7.32],[3437.1,2.12945793]],[[3439.5,0.77694],[3439.6,2.2694],[3439.8,3.0],[3440.0,8.57125638],[3440.3,0.146]]]
["bitfinex","ETHUSD",1719792555321,[[3438.5,2.3776],[3437.7,5.90891],[3437.4,2.90917],[3437.2,7.32],[3437.1,2.12945793]],[[3439.5,0.77694],[3439.6,3.0984],[3439.8,3.0],[3440.0,7.74225638],[3440.3,0.146]]]
["bitfinex","ETHUSD",1719792555503,[[3438.9,0.829],[3438.5,2.3776],[3437.7,5.90891],[3437.5,4.30841288],[3437.2,7.32]],[[3439.5,3.77694],[3439.6,2.2694],[3439.8,0.829],[3440.0,7.74225638],[3440.3,0.146]]]
["bitfinex","ETHUSD",1719792555813,[[3438.9,0.829],[3438.5,2.3776],[3437.7,5.90891],[3437.5,4.30841288],[3437.2,7.32]],[[3439.4,0.604634],[3439.5,3.77694],[3439.6,2.2694],[3439.8,0.829],[3440.0,7.74225638]]]
["bitfinex","ETHUSD",1719792556020,[[3438.1,2.3776],[3437.7,3.0],[3437.5,1.39933288],[3437.2,2.90929],[3437.0,0.91570968]],[[3439.4,0.604634],[3439.5,3.77694],[3439.6,3.0984],[3440.0,7.74225638],[3440.4,0.75]]]
["bitfinex","ETHUSD",1719792556311,[[3438.7,0.829],[3438.1,2.3776],[3437.6,5.90899],[3437.5,1.39933288],[3437.3,2.90925]],[[3439.3,0.55],[3439.4,0.604634],[3439.5,3.77694],[3439.6,3.0984],[3440.0,7.74225638]]]
["bitfinex","ETHUSD",1719792556493,[[3438.7,0.829],[3438.1,2.3776],[3437.7,0.05816765],[3437.6,5.90899],[3437.5,1.39933288]],[[3439.3,0.55],[3439.4,0.604634],[3439.5,3.22694],[3439.6,3.0984],[3440.0,7.74225638]]]
["bitfinex","ETHUSD",1719792556875,[[3438.8,0.08192766],[3438.7,0.829],[3438.1,2.3776],[3437.7,0.05816765],[3437.6,5.90899]],[[3439.3,0.55],[3439.4,0.604634],[3439.5,3.22694],[3439.6,3.0984],[3440.0,7.74225638]]]
["bitfinex","ETHUSD",1719792557119,[[3438.7,0.829],[3438.1,2.3776],[3437.7,0.05816765],[3437.6,5.90899],[3436.6,1.45665]],[[3439.3,0.55],[3439.4,0.604634],[3439.5,3.22694],[3439.6,2.2694],[3439.8,0.829]]]
["bitfinex","ETHUSD",1719792557308,[[3438.9,0.08186022],[3438.7,0.829],[3438.1,2.3776],[3437.7,0.05816765],[3437.6,5.90899]],[[3439.2,0.4381574],[3439.3,0.55],[3439.4,0.604634],[3439.5,3.0],[3439.6,2.2694]]]
["bitfinex","ETHUSD",1719792557509,[[3438.7,0.829],[3438.1,2.3776],[3437.7,0.05816765],[3437.6,5.90899],[3431.0,5.28928461]],[[3439.2,0.4381574],[3439.3,0.55],[3439.4,0.604634],[3439.5,3.0],[3439.6,2.2694]]]
["bitfinex","ETHUSD",1719792557709,[[3439.1,0.829],[3439.0,0.08179279],[3438.7,2.2671],[3438.2,0.17711652],[3437.8,2.90883]],[[3439.5,3.0],[3439.6,2.2694],[3441.0,1.0363419],[3441.4,1.75778781],[3445.6,67.9432]]]
["bitfinex","ETHUSD",1719792557887,[[3439.2,0.829],[3438.7,2.2671],[3438.2,0.118951],[3438.0,2.90862],[3437.4,2.90909]],[[3439.5,3.0],[3439.6,2.2694],[3440.3,0.975],[3440.9,1.749],[3441.0,1.0363419]]]
["bitfinex","ETHUSD",1719792558088,[[3439.2,0.91065792],[3438.7,2.2671],[3438.2,0.118951],[3438.0,2.90862],[3437.7,3.19936183]],[[3439.6,2.2694],[3439.9,3.0],[3440.1,0.829],[3440.3,0.146],[3440.9,1.749]]]
["bitfinex","ETHUSD",1719792558311,[[3439.2,0.08165792],[3438.9,0.829],[3438.7,2.2671],[3438.2,0.118951],[3437.8,2.90879]],[[3439.6,2.2694],[3439.9,3.829],[3440.3,0.146],[3440.6,14.63135476],[3440.7,0.75]]]
["bitfinex","ETHUSD",1719792558514,[[3438.9,0.829],[3438.7,2.2671],[3438.2,0.118951],[3437.8,2.90879],[3280.0,40.762195]],[[3439.5,0.77694],[3439.6,2.2694],[3439.9,3.829],[3440.3,0.146],[3440.6,14.63135476]]]
["bitfinex","ETHUSD",1719792558724,[[3439.3,0.0815905],[3438.9,0.829],[3438.5,2.275],[3438.2,0.118951],[3437.8,2.90879]],[[3439.5,3.77694],[3439.6,2.2694],[3439.9,3.829],[3440.3,0.146],[3440.6,14.63135476]]]
["bitfinex","ETHUSD",1719792558888,[[3438.9,0.829],[3438.5,2.275],[3438.2,0.118951],[3437.8,2.90879],[3435.5,3.88976779]],[[3439.5,3.77694],[3439.6,2.2694],[3439.9,0.829],[3440.3,0.146],[3440.6,14.63135476]]]
["bitfinex","ETHUSD",1719792559090,[[3439.4,0.08152308],[3438.9,0.829],[3438.5,2.275],[3438.2,0.118951],[3437.8,2.90879]],[[3439.5,3.77694],[3439.6,2.2694],[3439.9,0.829],[3440.3,0.146],[3440.6,14.63135476]]]
["bitfinex","ETHUSD",1719792559300,[[3438.9,0.829],[3438.5,2.275],[3438.2,0.118951],[3437.8,2.90879],[3436.8,0.86240636]],[[3439.5,3.77694],[3439.6,2.2694],[3439.9,0.829],[3440.3,0.146],[3440.6,14.63135476]]]
["bitfinex","ETHUSD",1719792559514,[[3438.9,0.829],[3438.5,2.275],[3438.2,0.118951],[3437.8,2.90879],[3436.8,0.86240636]],[[3439.4,0.604634],[3439.5,3.77694],[3439.6,2.2694],[3439.9,0.829],[3440.3,0.146]]]
["bitfinex","ETHUSD",1719792559917,[[3438.5,2.275],[3438.2,0.118951],[3437.8,2.90879],[3436.8,0.86240636],[3436.7,13.38570968]],[[3439.4,0.604634],[3439.5,3.77694],[3439.6,2.2694],[3439.9,0.829],[3440.3,0.146]]]
["bitfinex","ETHUSD",1719792560116,[[3438.7,0.829],[3438.5,2.275],[3438.2,0.118951],[3437.9,3.0],[3437.8,2.90879]],[[3439.4,0.604634],[3439.5,3.77694],[3439.6,2.2694],[3439.7,0.829],[3440.3,0.146]]]
["bitfinex","ETHUSD",1719792560415,[[3438.7,0.829],[3438.5,2.275],[3438.2,0.118951],[3437.8,2.90879],[3436.7,12.47]],[[3439.4,0.604634],[3439.5,3.77694],[3439.6,2.2694],[3439.7,0.829],[3440.3,0.146]]]
["bitfinex","ETHUSD",1719792560822,[[3438.9,0.829],[3438.5,2.275],[3438.2,0.118951],[3437.9,2.90873],[3437.7,3.19937183]],[[3439.4,0.604634],[3439.5,3.77694],[3439.6,2.2694],[3440.3,0.146],[3446.3,4.57075717]]]
["bitfinex","ETHUSD",1719792561031,[[3438.9,0.829],[3438.5,2.275],[3438.2,0.118951],[3437.9,2.90873],[3437.7,3.19937183]],[[3439.5,3.77694],[3439.6,2.2694],[3439.9,0.829],[3440.3,0.146],[3445.0,6.52468573]]]
["bitfinex","ETHUSD",1719792561450,[[3438.9,0.829],[3438.5,2.275],[3438.2,0.118951],[3437.9,2.90873],[3437.7,3.19937183]],[[3439.5,3.77694],[3439.6,2.2694],[3439.9,0.829],[3440.3,0.146],[3443.9,1.30244766]]]
["bitfinex","ETHUSD",1719792561813,[[3438.9,0.829],[3438.5,2.275],[3438.2,0.118951],[3438.0,0.05816341],[3437.9,2.90873]],[[3439.5,3.77694],[3439.6,2.2694],[3439.9,0.829],[3440.3,0.146],[3443.9,1.30244766]]]
["bitfinex","ETHUSD",1719792563130,[[3438.9,0.829],[3438.5,2.275],[3438.2,0.118951],[3438.0,0.05816341],[3437.9,2.90873]],[[3439.5,3.77694],[3439.6,2.2694],[3439.9,0.829],[3440.3,0.146],[3441.4,1.00776893]]]
["bitfinex","ETHUSD",1719792563355,[[3439.1,0.829],[3438.5,2.275],[3438.2,0.118951],[3438.0,0.05816341],[3437.9,2.90873]],[[3439.5,3.77694],[3439.6,2.2694],[3440.1,0.829],[3440.3,0.146],[3441.4,1.00776888]]]
["bitfinex","ETHUSD",1719792564820,[[3439.1,0.829],[3438.5,2.275],[3438.2,0.118951],[3438.0,0.05816341],[3437.9,2.90873]],[[3439.5,3.77694],[3439.6,2.2694],[3440.1,0.829],[3440.3,0.146],[3440.9,1.165003]]]
["bitfinex","ETHUSD",1719792565038,[[3439.1,0.829],[3439.0,2.4279],[3438.3,2.9084],[3438.2,0.118951],[3438.0,2.96682341]],[[3439.5,3.0],[3439.8,2.3637],[3440.3,0.146],[3440.6,12.88235476],[3441.0,2.0353419]]]
["bitfinex","ETHUSD",1719792565250,[[3439.0,2.4279],[3438.3,2.9084],[3438.2,0.118951]],[[3440.3,0.146],[3440.6,12.88235476]]]
["bitfinex","ETHUSD",1719792565251,[[3439.0,2.4279],[3438.3,2.9084],[3438.2,0.118951],[3437.6,3.75],[3437.5,2.90907]],[[3439.9,3.0],[3440.0,7.32],[3440.1,2.3637],[3440.3,0.146],[3440.5,0.829]]]
["bitfinex","ETHUSD",1719792565408,[[3439.8,0.829],[3439.0,2.4279],[3438.6,2.90815],[3438.4,2.96647897],[3438.2,0.118951]],[[3440.0,7.32],[3440.1,2.3637],[3440.3,0.146],[3440.6,12.47],[3441.3,1.164904]]]
["bitfinex","ETHUSD",1719792565748,[[3439.8,0.829],[3439.0,2.4279],[3438.7,2.96622099],[3438.4,2.90832],[3438.2,0.118951]],[[3440.1,2.3637],[3440.3,7.466],[3440.6,12.47],[3440.8,0.829],[3441.3,0.41235476]]]
["bitfinex","ETHUSD",1719792565908,[[3439.8,0.829],[3439.0,2.4279],[3438.8,0.05815128],[3438.7,2.90807],[3438.4,2.90832]],[[3440.0,0.98297],[3440.1,2.3637],[3440.3,7.466],[3440.6,12.47],[3440.8,0.829]]]
["bitfinex","ETHUSD",1719792566729,[[3439.8,0.829],[3439.0,2.4279],[3438.8,0.05815128],[3438.7,2.90807],[3438.4,2.90832]],[[3440.0,3.98297],[3440.1,2.3637],[3440.3,7.466],[3440.6,12.47],[3440.8,0.829]]]
["bitfinex","ETHUSD",1719792567302,[[3439.4,2.4279],[3438.8,0.05815128],[3438.5,2.90818],[3438.4,2.90832],[3437.5,3.51867101]],[[3440.0,3.98297],[3440.1,2.3637],[3440.3,7.466],[3440.6,12.47],[3440.8,0.829]]]
["bitfinex","ETHUSD",1719792567508,[[3439.6,0.829],[3439.4,2.4279],[3438.8,0.05815128],[3438.5,2.90818],[3438.4,2.90832]],[[3440.0,3.98297],[3440.1,2.3637],[3440.3,7.466],[3440.6,13.299],[3442.3,0.05022734]]]
["bitfinex","ETHUSD",1719792567713,[[3439.6,0.829],[3439.4,2.4279],[3438.5,2.90818],[3438.4,2.90832],[3437.2,3.161222]],[[3440.0,3.98297],[3440.1,2.3637],[3440.3,7.466],[3440.6,13.299],[3447.1,7.81988354]]]
["bitfinex","ETHUSD",1719792567923,[[3439.6,0.829],[3439.4,2.4279],[3438.5,2.90818],[3438.4,2.90832],[3437.2,3.4131118]],[[3440.0,3.98297],[3440.1,2.3637],[3440.3,7.466],[3440.6,13.299],[3446.4,19.2485]]]
["bitfinex","ETHUSD",1719792568227,[[3439.6,0.829],[3439.4,2.4279],[3438.5,2.90818],[3438.4,2.90832],[3437.5,3.51867101]],[[3440.0,3.98297],[3440.1,2.3637],[3440.3,7.466],[3440.6,13.299],[3444.2,5.57111495]]]
["bitfinex","ETHUSD",1719792568822,[[3439.6,0.829],[3439.4,2.4279],[3438.5,2.90818],[3438.4,2.90832],[3437.5,3.51867101]],[[3440.0,3.98297],[3440.1,2.3637],[3440.3,7.466],[3440.6,13.299],[3442.8,1.49423256]]]
["bitfinex","ETHUSD",1719792569627,[[3439.6,0.829],[3439.4,2.4279],[3438.5,2.90818],[3438.2,3.027421],[3437.5,3.51867101]],[[3440.0,3.98297],[3440.1,2.3637],[3440.3,7.466],[3440.6,13.299],[3442.8,1.49423256]]]
["bitfinex","ETHUSD",1719792569852,[[3439.6,0.829],[3439.2,2.4668],[3438.5,2.90818],[3438.2,3.027421],[3437.5,3.51867101]],[[3440.0,3.98297],[3440.1,2.3637],[3440.3,7.466],[3440.6,13.299],[3442.7,1.49442799]]]
["bitfinex","ETHUSD",1719792570921,[[3439.5,0.829],[3439.2,2.4668],[3438.5,2.90818],[3438.2,3.027421],[3437.8,7.32]],[[3440.0,3.98297],[3440.1,2.3637],[3440.3,7.466],[3440.6,13.299],[3442.7,1.49442799]]]
["bitfinex","ETHUSD",1719792571121,[[3439.5,0.829],[3439.2,2.4668],[3438.5,2.90818],[3438.2,3.027421],[3437.8,7.32]],[[3439.9,0.634667],[3440.0,3.98297],[3440.1,2.3637],[3440.3,7.466],[3440.6,13.299]]]
["bitfinex","ETHUSD",1719792571458,[[3439.5,0.829],[3439.2,2.4668],[3438.3,2.90834],[3438.2,3.027421],[3437.8,7.32]],[[3439.9,0.634667],[3440.0,3.98297],[3440.1,2.3637],[3440.3,7.466],[3440.6,13.299]]]
["bitfinex","ETHUSD",1719792571845,[[3439.5,0.829],[3439.2,2.4668],[3438.4,0.05815194],[3438.3,2.90834],[3438.2,3.027421]],[[3439.9,0.634667],[3440.0,3.98297],[3440.1,2.3637],[3440.3,7.466],[3440.6,13.299]]]
["bitfinex","ETHUSD",1719792572251,[[3439.5,0.829],[3439.2,2.4668],[3438.4,2.96647194],[3438.2,3.027421],[3437.0,2.02497508]],[[3439.9,0.634667],[3440.0,3.98297],[3440.1,2.3637],[3440.3,7.466],[3440.6,13.299]]]
["bitfinex","ETHUSD",1719792572447,[[3439.5,0.829],[3439.2,2.4668],[3438.4,2.96647194],[3438.2,3.027421],[3437.5,0.61001713]],[[3439.9,0.634667],[3440.0,3.98297],[3440.1,2.3637],[3440.3,7.466],[3440.6,13.299]]]
["bitfinex","ETHUSD",1719792572676,[[3439.5,0.829],[3438.4,5.39197194],[3438.2,3.027421],[3437.5,0.61001713],[3437.4,1.6650257]],[[3439.9,0.634667],[3440.0,3.98297],[3440.1,2.3637],[3440.3,7.466],[3440.6,13.299]]]
["bitfinex","ETHUSD",1719792572835,[[3438.9,2.3173],[3438.2,0.118951],[3438.1,2.90858],[3437.8,10.2288],[3437.7,0.29045183]],[[3439.7,2.3514],[3439.8,0.55],[3439.9,0.634667],[3440.0,3.98297],[3440.2,0.829]]]
["bitfinex","ETHUSD",1719792573157,[[3439.2,0.829],[3438.9,2.3173],[3438.2,3.118951],[3438.1,2.90858],[3437.8,2.9088]],[[3439.7,2.3514],[3439.8,0.55],[3439.9,0.634667],[3440.0,0.98297],[3440.2,3.829]]]
["bitfinex","ETHUSD",1719792573545,[[3438.9,2.3173],[3438.2,0.118951],[3438.0,2.90866],[3437.8,2.9088],[3437.4,7.93001713]],[[3439.7,2.3514],[3439.8,0.55],[3439.9,0.634667],[3440.0,0.98297],[3440.2,3.829]]]
["bitfinex","ETHUSD",1719792573750,[[3438.3,2.3173],[3438.2,0.118951],[3438.0,2.90866],[3437.8,2.9088],[3437.4,7.32]],[[3439.6,0.3536067],[3439.7,5.3514],[3439.8,0.55],[3439.9,1.463667],[3440.0,0.98297]]]
["bitfinex","ETHUSD",1719792573924,[[3438.2,0.118951],[3438.0,2.90866],[3437.8,2.9088],[3437.4,7.32]],[[3439.6,0.3536067],[3439.7,5.3514],[3439.8,0.55],[3439.9,1.463667],[3440.0,0.98297]]]
["bitfinex","ETHUSD",1719792573925,[[3439.0,0.829],[3438.7,2.4363],[3438.4,0.08230194],[3438.2,0.118951],[3438.1,3.0]],[[3439.6,3.3536067],[3439.7,5.3514],[3439.8,0.55],[3439.9,1.463667],[3440.0,0.98297]]]
["bitfinex","ETHUSD",1719792574123,[[3439.0,0.829],[3438.7,2.4363],[3438.4,0.08230194],[3438.2,0.118951],[3438.1,3.0]],[[3439.6,3.3536067],[3439.7,2.3514],[3439.8,0.55],[3439.9,0.634667],[3440.0,0.98297]]]
["bitfinex","ETHUSD",1719792574329,[[3438.7,2.4363],[3438.2,0.118951],[3438.1,3.0]],[[3439.6,3.3536067],[3439.7,2.3514],[3439.8,0.55],[3439.9,0.634667],[3440.0,0.98297]]]
["bitfinex","ETHUSD",1719792574330,[[3439.1,0.08182983],[3438.7,2.4363],[3438.2,0.118951],[3438.1,3.0],[3437.8,5.81757]],[[3439.6,3.3536067],[3439.7,2.3514],[3439.8,0.55],[3439.9,0.634667],[3440.0,0.98297]]]
["bitfinex","ETHUSD",1719792574630,[[3439.1,0.829],[3438.7,2.4363],[3438.2,0.118951],[3438.1,3.28698658],[3437.8,5.81757]],[[3439.6,3.3536067],[3439.7,2.3514],[3439.8,0.55],[3439.9,0.634667],[3440.0,0.98297]]]
["bitfinex","ETHUSD",1719792574853,[[3439.2,0.08176997],[3439.1,0.829],[3438.7,2.4363],[3438.2,0.118951],[3438.1,3.28698658]],[[3439.5,0.62550067],[3439.6,3.3536067],[3439.7,2.3514],[3439.8,0.55],[3440.0,0.98297]]]
["bitfinex","ETHUSD",1719792575158,[[3439.2,0.08176997],[3439.1,0.829],[3438.7,2.4363],[3438.2,0.118951],[3438.1,3.0]],[[3439.5,0.62550067],[3439.6,3.3536067],[3439.7,2.3514],[3439.8,0.55],[3440.0,0.98297]]]
["bitfinex","ETHUSD",1719792575374,[[3439.2,0.08176997],[3438.7,2.4363],[3438.2,0.118951],[3438.1,3.0],[3437.2,0.251892]],[[3439.5,0.62550067],[3439.6,3.3536067],[3439.7,2.3514],[3439.8,0.55],[3440.0,0.98297]]]
["bitfinex","ETHUSD",1719792575537,[[3439.2,0.08176997],[3439.1,0.829],[3438.7,2.4363],[3438.2,0.118951],[3438.1,3.0]],[[3439.5,0.62550067],[3439.6,3.3536067],[3439.7,2.3514],[3439.8,0.55],[3440.0,0.98297]]]
["bitfinex","ETHUSD",1719792576266,[[3439.2,0.08176997],[3439.1,0.829],[3438.7,2.4363],[3438.2,0.118951],[3438.1,3.0]],[[3439.5,0.62550067],[3439.6,3.3536067],[3439.7,2.3514],[3439.8,0.55],[3439.9,7.32]]]
["bitfinex","ETHUSD",1719792578964,[[3439.2,0.08176997],[3439.0,0.829],[3438.7,2.4363],[3438.2,0.118951],[3438.1,3.0]],[[3439.5,0.62550067],[3439.6,3.3536067],[3439.7,2.3514],[3439.8,0.55],[3439.9,7.32]]]
["bitfinex","ETHUSD",1719792579484,[[3439.0,0.829],[3438.7,2.4363],[3438.2,0.118951],[3438.1,3.0],[3437.2,0.251892]],[[3439.5,0.62550067],[3439.6,3.3536067],[3439.7,2.3514],[3439.8,0.55],[3439.9,7.32]]]
["bitfinex","ETHUSD",1719792580267,[[3439.0,0.829],[3438.5,2.3023],[3438.2,0.118951],[3437.5,2.90903],[3437.4,10.2291]],[[3439.4,2.4995],[3439.5,0.62550067],[3439.6,3.3536067],[3439.8,0.55],[3439.9,7.32]]]
["bitfinex","ETHUSD",1719792580584,[[3438.8,0.829],[3438.5,2.3023],[3438.2,0.118951],[3437.6,5.90895],[3437.4,10.2291]],[[3439.4,2.4995],[3439.5,0.62550067],[3439.6,3.3536067],[3439.8,0.55],[3439.9,8.149]]]
["bitfinex","ETHUSD",1719792580734,[[3438.8,0.829],[3438.5,2.3023],[3438.2,0.118951],[3437.6,5.90895],[3437.4,10.2291]],[[3439.3,0.64786074],[3439.4,2.4995],[3439.6,3.3536067],[3439.8,0.55],[3439.9,8.149]]]
["bitfinex","ETHUSD",1719792580930,[[3438.9,0.08197227],[3438.3,2.3023],[3438.2,0.118951],[3437.6,5.90895],[3437.4,10.2291]],[[3439.2,2.4995],[3439.3,0.64786074],[3439.6,3.3536067],[3439.7,0.829],[3439.8,0.55]]]
["bitfinex","ETHUSD",1719792581130,[[3438.7,0.829],[3438.3,2.3023],[3438.2,0.118951],[3437.6,5.90895],[3437.4,10.2291]],[[3439.2,2.4995],[3439.3,0.64786074],[3439.6,3.3536067],[3439.7,0.829],[3439.8,0.55]]]
["bitfinex","ETHUSD",1719792581384,[[3438.8,0.08206142],[3438.3,2.3023],[3438.2,0.118951],[3437.6,5.90895],[3437.4,10.2291]],[[3439.2,2.4995],[3439.3,0.64786074],[3439.6,3.3536067],[3439.7,0.829],[3439.8,0.55]]]
["bitfinex","ETHUSD",1719792581590,[[3438.8,0.08206142],[3438.7,0.829],[3438.3,2.3023],[3438.2,0.118951],[3437.6,5.90895]],[[3439.2,2.4995],[3439.3,0.64786074],[3439.6,3.3536067],[3439.7,0.829],[3439.8,0.55]]]
["bitfinex","ETHUSD",1719792581871,[[3438.7,0.829],[3438.3,2.3023],[3438.2,0.118951],[3437.6,5.90895]],[[3439.2,2.4995],[3439.3,0.64786074],[3439.6,3.3536067],[3439.7,0.829],[3439.8,0.55]]]
["bitfinex","ETHUSD",1719792581872,[[3438.7,0.829],[3438.3,2.3023],[3438.2,0.118951],[3437.6,5.90895],[3437.1,1.51905705]],[[3439.2,2.4995],[3439.3,0.64786074],[3439.6,3.3536067],[3439.7,0.829],[3439.8,0.55]]]
["bitfinex","ETHUSD",1719792582035,[[3438.7,0.829],[3438.3,2.3023],[3438.2,0.118951],[3437.6,5.90895],[3431.9,5.55425778]],[[3439.2,2.81423607],[3439.3,0.64786074],[3439.6,3.3536067],[3439.7,0.829],[3439.8,0.55]]]
["bitfinex","ETHUSD",1719792582234,[[3438.8,0.08206142],[3438.7,0.829],[3438.3,2.3023],[3438.2,0.118951],[3437.7,0.28563854]],[[3439.2,2.81423607],[3439.3,0.64786074],[3439.6,3.3536067],[3439.7,0.829],[3439.8,0.55]]]
["bitfinex","ETHUSD",1719792582585,[[3438.7,0.829],[3438.3,2.3023],[3438.2,0.118951],[3437.7,0.28563854],[3435.7,3.03810378]],[[3439.2,2.81423607],[3439.3,0.64786074],[3439.6,3.3536067],[3439.7,0.829],[3439.8,0.55]]]
["bitfinex","ETHUSD",1719792582740,[[3438.9,0.08199398],[3438.3,2.3023],[3438.2,0.118951],[3437.7,0.28563854],[3437.6,3.0]],[[3439.2,3.64323607],[3439.3,0.64786074],[3439.6,3.3536067],[3439.7,0.81740741],[3439.8,0.55]]]
["bitfinex","ETHUSD",1719792582950,[[3438.4,0.829],[3438.3,2.3023],[3438.2,0.118951],[3437.7,0.28563854],[3437.6,3.0]],[[3439.1,0.42910968],[3439.2,2.4995],[3439.3,0.64786074],[3439.4,0.829],[3439.6,3.3536067]]]
["bitfinex","ETHUSD",1719792583151,[[3438.8,0.829],[3438.5,0.08226377],[3438.3,2.3023],[3438.2,0.118951],[3437.7,0.28563854]],[[3439.2,2.4995],[3439.3,0.64786074],[3439.6,3.3536067],[3439.7,0.41235476],[3439.8,1.379]]]
["bitfinex","ETHUSD",1719792583514,[[3438.8,0.829],[3438.3,2.3023],[3438.2,0.118951],[3437.7,0.28563854]],[[3439.2,2.4995],[3439.3,0.64786074],[3439.6,3.3536067],[3439.7,0.41235476],[3439.8,1.379]]]
["bitfinex","ETHUSD",1719792583515,[[3438.9,0.08199398],[3438.8,0.829],[3438.3,2.3023],[3438.2,0.118951],[3437.7,0.28563854]],[[3439.2,2.4995],[3439.3,0.64786074],[3439.6,3.3536067],[3439.7,0.41235476],[3439.8,1.379]]]
["bitfinex","ETHUSD",1719792583668,[[3438.9,0.08199398],[3438.6,0.829],[3438.3,2.3023],[3438.2,0.118951],[3437.7,0.28563854]],[[3439.2,2.4995],[3439.3,0.64786074],[3439.6,4.1826067],[3439.7,0.41235476],[3439.8,0.55]]]
["bitfinex","ETHUSD",1719792584001,[[3438.6,0.829],[3438.3,2.3023],[3438.2,0.118951],[3437.7,0.28563854]],[[3439.2,2.4995],[3439.3,0.64786074],[3439.6,4.1826067],[3439.7,0.41235476],[3439.8,0.55]]]
["bitfinex","ETHUSD",1719792584002,[[3438.6,0.829],[3438.3,2.3023],[3438.2,0.118951],[3437.7,0.28563854],[3431.7,5.55425778]],[[3439.2,2.4995],[3439.3,0.64786074],[3439.6,4.1826067],[3439.7,0.41235476],[3439.8,0.55]]]
["bitfinex","ETHUSD",1719792584201,[[3439.0,0.08192655],[3438.6,0.829],[3438.3,2.3023],[3438.2,0.118951],[3437.7,0.28563854]],[[3439.2,2.4995],[3439.3,0.64786074],[3439.6,4.1826067],[3439.7,0.41235476],[3439.8,0.55]]]
["bitfinex","ETHUSD",1719792584399,[[3438.3,2.3023],[3438.2,0.118951],[3437.7,0.28563854],[3437.2,2.90934],[3436.7,13.83001713]],[[3439.2,2.4995],[3439.3,0.64786074],[3439.4,0.829],[3439.6,3.3536067],[3439.7,0.41235476]]]
["bitfinex","ETHUSD",1719792584601,[[3438.2,0.118951],[3438.0,2.4689],[3437.0,2.9095],[3436.8,8.83915107],[3436.7,15.98970713]],[[3439.1,0.39763607],[3439.2,0.829],[3439.3,0.64786074],[3439.5,7.32],[3439.6,3.3536067]]]
["bitfinex","ETHUSD",1719792584805,[[3438.2,0.947951],[3438.0,2.4689],[3437.2,3.0],[3437.1,2.90941],[3436.8,7.32]],[[3439.2,0.829],[3439.3,0.64786074],[3439.5,7.32],[3439.6,3.3536067]]]
["bitfinex","ETHUSD",1719792584806,[[3438.2,0.947951],[3438.0,2.4689],[3437.2,3.0],[3437.1,2.90941],[3436.8,7.32]],[[3439.0,2.4547],[3439.2,3.829],[3439.3,0.64786074],[3439.5,7.32],[3439.6,3.0]]]
["bitfinex","ETHUSD",1719792584987,[[3438.4,0.829],[3438.2,0.118951],[3438.0,2.4689],[3437.2,5.90934],[3436.9,2.90958]],[[3439.0,2.4547],[3439.1,3.0],[3439.2,3.0],[3439.3,0.64786074],[3439.4,0.829]]]
["bitfinex","ETHUSD",1719792585168,[[3438.4,0.829],[3438.2,0.118951],[3438.0,2.4689],[3437.2,5.90934],[3436.9,2.90958]],[[3439.0,2.4547],[3439.1,3.0],[3439.3,0.64786074],[3439.4,0.829],[3440.6,0.75]]]
["bitfinex","ETHUSD",1719792585499,[[3438.4,0.829],[3438.2,0.118951],[3438.0,2.4689],[3437.2,5.90934],[3436.9,2.90958]],[[3439.0,2.4547],[3439.2,3.0],[3439.3,0.64786074],[3439.4,0.829],[3440.1,0.41235476]]]
["bitfinex","ETHUSD",1719792585703,[[3438.4,0.829],[3438.2,0.118951],[3438.0,2.4689],[3437.2,3.0],[3437.0,2.90945]],[[3439.0,2.4547],[3439.2,3.0],[3439.3,0.64786074],[3439.4,0.829],[3440.1,0.41235476]]]
["bitfinex","ETHUSD",1719792585867,[[3438.4,0.829],[3438.2,0.118951],[3438.0,2.4689],[3437.2,3.0],[3437.1,2.90942]],[[3439.0,2.4547],[3439.2,3.0],[3439.3,0.64786074],[3439.4,0.829],[3440.1,0.41235476]]]
["bitfinex","ETHUSD",1719792586268,[[3438.2,0.118951],[3437.2,3.0],[3436.7,2.90976],[3436.5,3.51992713],[3436.4,4.33902101]],[[3439.0,2.4547],[3439.2,3.0],[3439.3,0.64786074],[3440.1,0.41235476]]]
["bitfinex","ETHUSD",1719792586269,[[3438.2,0.118951],[3437.2,3.0],[3436.7,2.90976],[3436.5,3.51992713],[3436.4,4.33902101]],[[3439.0,2.4547],[3439.2,3.829],[3439.3,0.64786074],[3440.1,0.41235476],[3440.2,1.15505265]]]
["bitfinex","ETHUSD",1719792586470,[[3438.2,0.947951],[3437.7,2.4628],[3436.9,3.0],[3436.7,2.90976],[3436.5,5.03914621]],[[3438.8,2.2596],[3438.9,0.55],[3439.2,3.829],[3439.3,0.64786074],[3440.1,0.41235476]]]
["bitfinex","ETHUSD",1719792586670,[[3438.2,0.118951],[3437.7,2.4628],[3436.9,3.0],[3436.7,2.90976],[3436.5,4.42912908]],[[3438.7,0.28096],[3438.8,2.2596],[3439.2,3.829],[3439.3,0.64786074],[3440.2,1.90505265]]]
["bitfinex","ETHUSD",1719792586979,[[3438.3,0.07962952],[3438.2,0.118951],[3438.1,0.829],[3437.7,2.4628],[3437.4,0.28749454]],[[3438.7,0.28096],[3438.8,2.2596],[3439.2,3.829],[3439.3,0.64786074],[3440.2,1.90505265]]]
["bitfinex","ETHUSD",1719792586980,[[3438.3,0.07962952],[3438.2,0.118951],[3438.1,0.829],[3437.7,2.4628],[3437.4,0.28749454]],[[3438.7,0.28096],[3438.8,2.2596],[3439.2,3.829],[3439.3,0.64786074],[3439.6,0.41235476]]]
["bitfinex","ETHUSD",1719792587191,[[3438.2,0.118951],[3438.1,0.829],[3437.7,2.4628],[3437.4,0.28749454],[3436.5,4.42912908]],[[3438.7,0.28096],[3438.8,2.2596],[3439.2,3.829],[3439.3,0.64786074],[3439.6,0.41235476]]]
["bitfinex","ETHUSD",1719792587379,[[3438.4,0.07956206],[3438.2,0.118951],[3438.1,0.829],[3437.7,2.4628],[3436.5,2.90991]],[[3438.7,0.28096],[3438.8,2.2596],[3439.2,3.829],[3439.3,0.64786074],[3439.6,0.41235476]]]
["bitfinex","ETHUSD",1719792587581,[[3438.2,0.118951],[3438.1,0.829],[3437.7,2.4628],[3436.5,2.90991],[3436.4,1.51933645]],[[3438.7,0.28096],[3438.8,2.2596],[3439.2,3.829],[3439.3,0.64786074],[3439.6,0.41235476]]]
["bitfinex","ETHUSD",1719792587778,[[3438.3,0.07962952],[3438.2,0.118951],[3438.1,0.829],[3437.7,2.4628],[3436.5,2.90991]],[[3438.6,0.254056],[3438.8,2.2596],[3439.2,3.829],[3439.3,0.64786074],[3439.6,0.41235476]]]
["bitfinex","ETHUSD",1719792588001,[[3438.2,0.118951],[3438.1,0.829],[3437.7,2.4628],[3436.5,2.90991],[3436.0,8.63239117]],[[3438.6,0.254056],[3438.8,2.2596],[3439.0,7.32],[3439.2,3.829],[3439.3,0.64786074]]]
["bitfinex","ETHUSD",1719792588303,[[3438.4,0.07956206],[3438.2,0.118951],[3438.1,0.829],[3437.7,2.4628],[3436.5,2.90991]],[[3438.6,0.254056],[3438.8,2.2596],[3439.0,7.32],[3439.2,3.829],[3439.3,0.64786074]]]
["bitfinex","ETHUSD",1719792588501,[[3438.3,0.90814471],[3438.2,0.118951],[3437.7,2.4628],[3436.4,2.26933628],[3436.3,6.69394914]],[[3438.6,0.254056],[3438.8,2.2596],[3439.0,7.32],[3439.2,3.829],[3439.3,0.64786074]]]
["bitfinex","ETHUSD",1719792588707,[[3438.5,0.829],[3438.2,0.118951],[3437.7,2.4628],[3437.0,2.96760296],[3436.4,2.26933628]],[[3438.8,2.2596],[3439.0,7.32],[3439.2,3.0],[3439.3,0.64786074],[3439.4,13.299]]]
["bitfinex","ETHUSD",1719792588904,[[3438.5,0.829],[3438.4,0.07907725],[3438.2,2.593851],[3436.9,5.90957],[3436.5,2.90989]],[[3439.0,7.32],[3439.2,3.0],[3439.3,0.64786074],[3439.4,12.47],[3440.1,0.41235476]]]
["bitfinex","ETHUSD",1719792589208,[[3438.5,0.829],[3438.2,2.593851],[3437.0,2.9676195],[3436.9,5.90957],[3436.5,2.90989]],[[3439.0,7.32],[3439.2,3.0],[3439.3,0.64786074],[3439.4,12.47],[3440.1,0.41235476]]]
["bitfinex","ETHUSD",1719792589209,[[3438.5,0.829],[3438.2,2.593851],[3437.0,2.9676195],[3436.9,5.90957],[3436.5,2.90989]],[[3439.0,9.7438],[3439.2,3.0],[3439.3,0.64786074],[3439.4,12.47],[3439.6,0.829]]]
["bitfinex","ETHUSD",1719792590592,[[3438.5,0.829],[3438.2,2.593851],[3437.1,2.90942],[3437.0,0.0581695],[3436.9,5.90957]],[[3439.0,9.7438],[3439.2,3.0],[3439.3,0.64786074],[3439.4,12.47],[3439.6,0.829]]]
["bitfinex","ETHUSD",1719792590788,[[3438.5,0.829],[3438.2,2.593851],[3437.2,0.05816955],[3437.1,2.90942],[3436.9,5.90957]],[[3439.0,9.7438],[3439.2,3.0],[3439.3,0.64786074],[3439.4,12.47],[3439.6,0.829]]]
["bitfinex","ETHUSD",1719792592196,[[3438.5,0.829],[3438.2,2.593851],[3437.3,0.28350733],[3437.2,0.05816955],[3437.1,2.90942]],[[3439.0,9.7438],[3439.2,3.0],[3439.3,0.64786074],[3439.4,12.47],[3439.6,0.829]]]
["bitfinex","ETHUSD",1719792592387,[[3438.5,0.829],[3438.2,2.593851],[3437.3,0.28350733],[3436.7,2.90973],[3434.6,1.44839303]],[[3439.0,9.7438],[3439.2,3.0],[3439.3,0.64786074],[3439.4,13.299],[3655.0,0.05]]]
["bitfinex","ETHUSD",1719792592611,[[3438.5,0.829],[3438.2,2.593851],[3437.3,0.28350733],[3437.0,2.9095],[3436.9,3.0]],[[3439.0,9.7438],[3439.2,3.0],[3439.3,0.64786074],[3439.4,13.299],[3445.5,2.83512771]]]
["bitfinex","ETHUSD",1719792592800,[[3438.5,0.829],[3438.2,2.593851],[3437.3,0.28350733],[3437.0,2.9095],[3436.9,3.0]],[[3439.0,9.7438],[3439.2,3.0],[3439.3,0.64786074],[3439.4,13.299],[3445.0,9.3544]]]
["bitfinex","ETHUSD",1719792593307,[[3438.3,0.829],[3438.2,0.118951],[3437.8,2.3597],[3437.3,0.28350733],[3437.0,2.9095]],[[3439.0,9.7438],[3439.2,3.829],[3439.3,0.64786074],[3439.4,12.47],[3440.2,1.90505265]]]
["bitfinex","ETHUSD",1719792593504,[[3438.2,0.118951],[3437.8,2.3597],[3437.3,0.28350733],[3436.6,2.90983],[3434.0,4.05105326]],[[3439.0,9.7438],[3439.2,3.829],[3439.3,0.64786074],[3439.4,12.47],[3440.2,1.90505265]]]
["bitfinex","ETHUSD",1719792593710,[[3438.2,0.118951],[3437.8,2.3597],[3436.6,2.90983],[3436.4,1.51933271],[3436.1,14.1351328]],[[3438.9,1.90728],[3439.0,7.32],[3439.2,3.829],[3439.3,0.64786074],[3439.4,12.47]]]
["bitfinex","ETHUSD",1719792593911,[[3438.2,0.947951],[3437.8,2.3597],[3436.6,2.90983],[3436.4,1.51933271],[3436.2,3.66012]],[[3438.8,2.452],[3438.9,4.90728],[3439.0,7.32],[3439.2,3.829],[3439.3,0.64786074]]]
["bitfinex","ETHUSD",1719792594120,[[3438.2,0.947951],[3437.8,2.3597],[3436.6,2.90983],[3436.2,3.66012],[3436.1,15.3003668]],[[3438.8,2.452],[3438.9,4.90728],[3439.0,7.32],[3439.2,0.829],[3439.3,0.64786074]]]
["bitfinex","ETHUSD",1719792594276,[[3438.2,0.947951],[3437.8,2.3597],[3436.6,2.90983],[3436.4,1.5193443],[3436.2,3.66012]],[[3438.8,5.452],[3438.9,4.90728],[3439.0,7.32],[3439.2,0.829],[3439.3,0.64786074]]]
["bitfinex","ETHUSD",1719792594605,[[3438.2,0.947951],[3437.8,2.3597],[3436.9,5.90958],[3436.4,1.5193443],[3436.3,3.92388201]],[[3438.8,5.452],[3438.9,1.90728],[3439.0,7.32],[3439.2,0.829],[3439.3,0.64786074]]]
["bitfinex","ETHUSD",1719792594804,[[3438.4,0.829],[3438.2,0.118951],[3437.8,2.3597],[3437.0,2.90947],[3436.9,3.0]],[[3438.8,5.452],[3438.9,1.90728],[3439.0,7.32],[3439.3,0.64786074],[3439.4,13.299]]]
["bitfinex","ETHUSD",1719792595008,[[3438.4,0.829],[3438.2,0.118951],[3437.2,2.90931],[3436.9,3.0],[3436.8,7.32]],[[3438.8,3.0],[3439.0,7.32],[3439.1,2.3745],[3439.3,0.64786074],[3439.4,12.47]]]
["bitfinex","ETHUSD",1719792595305,[[3438.6,0.829],[3438.2,2.589651],[3437.2,0.28403024],[3437.0,2.90948],[3436.9,3.0]],[[3438.9,3.0],[3439.0,7.32],[3439.1,2.3745],[3439.3,0.64786074],[3439.4,12.47]]]
["bitfinex","ETHUSD",1719792595512,[[3438.6,0.829],[3438.2,2.589651],[3437.2,0.28403024],[3437.1,2.90941],[3437.0,2.90948]],[[3438.9,3.0],[3439.0,7.32],[3439.1,2.3745],[3439.3,0.64786074],[3439.4,12.47]]]
["bitfinex","ETHUSD",1719792595721,[[3438.6,0.829],[3438.2,2.589651],[3437.2,0.28403024],[3437.1,2.90941]],[[3438.9,3.0],[3439.0,7.32],[3439.1,2.3745],[3439.3,0.64786074],[3439.4,12.47]]]
["bitfinex","ETHUSD",1719792595722,[[3438.6,0.829],[3438.2,2.589651],[3437.2,0.28403024],[3437.1,2.90941],[3436.8,10.22964]],[[3438.9,3.0],[3439.0,7.32],[3439.1,2.3745],[3439.3,0.64786074],[3439.4,12.47]]]
["bitfinex","ETHUSD",1719792596214,[[3438.6,0.829],[3438.2,2.589651],[3437.2,0.28403024],[3437.1,2.90941],[3436.9,5.90958]],[[3438.9,3.0],[3439.0,7.32],[3439.1,2.3745],[3439.3,0.64786074],[3439.4,12.47]]]
["bitfinex","ETHUSD",1719792596785,[[3438.2,0.118951],[3437.9,2.2999],[3437.2,0.28403024],[3436.9,5.90958],[3436.7,2.90973]],[[3438.9,3.0],[3439.0,7.32],[3439.3,0.64786074],[3439.4,13.299],[3440.1,0.75]]]
["bitfinex","ETHUSD",1719792596985,[[3438.3,0.829],[3438.2,0.118951],[3437.9,2.2999],[3437.2,0.28403024],[3436.9,5.90958]],[[3438.8,2.4588],[3438.9,3.0],[3439.0,7.32],[3439.3,0.64786074],[3439.4,13.299]]]
["bitfinex","ETHUSD",1719792598988,[[3438.2,0.118951],[3437.3,2.2999],[3436.9,3.0],[3436.2,10.49388201],[3436.1,15.99051852]],[[3438.8,2.4588],[3438.9,3.829],[3439.0,7.32],[3439.3,0.64786074],[3439.4,12.88235476]]]
["bitfinex","ETHUSD",1719792599209,[[3438.2,0.118951],[3437.3,2.2999],[3436.3,3.0],[3436.2,10.49388201],[3436.1,12.47]],[[3438.6,2.4588],[3438.7,1.82788],[3438.9,3.0],[3439.0,7.32],[3439.3,0.64786074]]]
["bitfinex","ETHUSD",1719792599409,[[3438.2,0.118951],[3437.7,0.829],[3437.3,2.2999],[3436.3,3.0],[3436.2,10.23018]],[[3438.4,2.4588],[3438.5,0.55],[3438.6,0.829],[3438.7,1.82788],[3438.9,3.0]]]
["bitfinex","ETHUSD",1719792599588,[[3438.2,0.118951],[3437.7,0.829],[3437.3,2.2999],[3436.3,3.0],[3436.2,2.91018]],[[3438.3,0.55],[3438.4,2.4588],[3438.6,11.149],[3438.7,1.82788],[3440.5,19.61]]]
["bitfinex","ETHUSD",1719792599785,[[3438.2,0.118951],[3437.7,0.829],[3437.3,2.2999],[3436.3,3.0],[3436.2,2.91018]],[[3438.3,0.55],[3438.4,2.4588],[3438.6,11.149],[3438.7,1.27788],[3438.9,0.41235476]]]
["bitfinex","ETHUSD",1719792599988,[[3438.2,0.118951],[3437.3,2.2999],[3436.6,0.29135021],[3436.3,3.0],[3436.2,2.91018]],[[3438.3,0.55],[3438.4,2.4588],[3438.6,11.149],[3438.7,1.27788],[3438.9,0.41235476]]]
["bitfinex","ETHUSD",1719792600226,[[3438.2,0.118951],[3437.6,0.829],[3436.7,3.0],[3436.6,0.29135021],[3436.3,3.0]],[[3438.3,0.55],[3438.6,11.149],[3438.7,1.27788],[3438.9,0.41235476],[3439.6,1.15505265]]]
["bitfinex","ETHUSD",1719792600386,[[3438.2,0.118951],[3437.1,2.2999],[3436.3,3.0],[3436.0,3.17388201],[3435.9,2.91044]],[[3438.3,0.55],[3438.6,11.149],[3438.7,1.27788],[3438.9,0.41235476]]]
["bitfinex","ETHUSD",1719792600387,[[3438.2,0.118951],[3437.1,2.2999],[3436.3,3.0],[3436.0,3.17388201],[3435.9,2.91044]],[[3438.3,2.4588],[3438.4,0.829],[3438.5,3.55],[3438.6,10.32],[3438.7,1.27788]]]
["bitfinex","ETHUSD",1719792600583,[[3438.2,0.118951],[3437.3,0.829],[3437.1,2.2999],[3436.1,3.0],[3436.0,3.17388201]],[[3438.3,4.36958],[3438.4,0.829],[3438.5,3.55],[3438.6,7.32],[3445.6,64.24910422]]]
["bitfinex","ETHUSD",1719792600782,[[3438.2,0.118951],[3437.3,0.829],[3437.1,2.2999],[3436.1,3.0],[3435.9,3.17388201]],[[3438.3,7.36958],[3438.4,0.829],[3438.5,3.0],[3438.6,7.32],[3442.3,5.52088793]]]
["bitfinex","ETHUSD",1719792601027,[[3438.2,0.118951],[3437.3,0.829],[3437.1,2.2999],[3436.1,5.91026],[3436.0,3.17388201]],[[3438.3,7.36958],[3438.4,0.829],[3438.6,7.32],[3439.4,14.969],[3441.4,2.41272064]]]
["bitfinex","ETHUSD",1719792601327,[[3438.2,0.118951],[3437.2,0.829],[3436.8,2.2999],[3436.1,0.28681327],[3435.9,6.08426201]],[[3438.3,8.18698741],[3438.4,0.829],[3438.6,7.32],[3439.2,1.5],[3439.4,14.219]]]
["bitfinex","ETHUSD",1719792601625,[[3438.2,0.118951],[3437.2,0.829],[3436.8,2.2999],[3436.1,0.28681327],[3435.9,2.91038]],[[3438.3,7.78193476],[3438.4,0.829],[3438.6,7.32],[3438.8,0.40505265],[3439.2,1.5]]]
["bitfinex","ETHUSD",1719792602211,[[3438.2,0.118951],[3435.8,7.32],[3435.7,3.17388201],[3435.4,4.43062657],[3435.3,12.47]],[[3438.3,7.78193476],[3438.4,0.829],[3438.6,7.32],[3438.8,0.40505265],[3439.2,1.5]]]
["bitfinex","ETHUSD",1719792602415,[[3436.4,2.2568],[3435.8,7.32],[3435.4,2.91085],[3435.3,12.47],[3435.0,0.61026202]],[[3438.3,7.78193476],[3438.4,0.829],[3438.6,7.32],[3438.8,0.40505265]]]
["bitfinex","ETHUSD",1719792602416,[[3436.4,2.2568],[3435.8,7.32],[3435.4,2.91085],[3435.3,12.47],[3435.0,0.61026202]],[[3438.2,2.73105476],[3438.3,17.50624992],[3438.4,0.829],[3438.6,7.32],[3438.8,0.75]]]
["bitfinex","ETHUSD",1719792602610,[[3436.7,0.829],[3436.4,2.2568],[3435.4,2.91085],[3435.2,2.91102],[3435.0,0.61026202]],[[3438.2,2.73105476],[3438.3,17.50624992],[3438.6,7.32],[3438.8,0.75]]]
["bitfinex","ETHUSD",1719792602611,[[3436.7,0.829],[3436.4,2.2568],[3435.4,2.91085],[3435.2,2.91102],[3435.0,0.61026202]],[[3437.6,2.3187],[3437.7,0.829],[3438.1,0.55],[3438.2,1.67850089],[3438.3,4.36078]]]
["bitfinex","ETHUSD",1719792602804,[[3436.7,0.829],[3436.4,2.2568],[3435.4,2.91085],[3435.2,2.91102],[3434.9,3.52147202]],[[3437.5,0.55],[3437.6,2.3187],[3437.7,0.829],[3438.1,3.55],[3438.2,1.67850089]]]
["bitfinex","ETHUSD",1719792602999,[[3436.8,0.07689806],[3436.7,0.779],[3436.4,2.2568],[3435.4,2.91085],[3435.2,2.91102]],[[3437.5,3.55],[3437.6,2.3187],[3437.7,0.829],[3437.8,7.32],[3438.1,3.0]]]
["bitfinex","ETHUSD",1719792603199,[[3436.7,0.779],[3436.4,2.2568],[3435.7,2.91053],[3435.6,0.29674846],[3435.0,0.75]],[[3437.4,0.66977],[3437.5,3.55],[3437.6,3.16572655],[3437.7,0.829],[3437.8,7.32]]]
["bitfinex","ETHUSD",1719792603413,[[3437.2,0.829],[3436.3,2.312],[3435.8,2.91052],[3435.6,0.29674846],[3435.5,2.91077]],[[3437.5,3.55],[3437.6,0.84702655],[3437.7,0.40505265],[3437.8,7.32],[3438.0,2.89682773]]]
["bitfinex","ETHUSD",1719792603589,[[3437.4,0.829],[3437.0,2.312],[3436.5,0.05819686],[3435.8,2.91052],[3435.6,0.29674846]],[[3437.7,0.40505265],[3437.8,7.32],[3438.0,2.89682773]]]
["bitfinex","ETHUSD",1719792603590,[[3437.4,0.829],[3437.0,2.312],[3436.5,0.05819686],[3435.8,2.91052],[3435.6,0.29674846]],[[3437.7,3.0],[3437.8,7.32],[3438.0,2.4871],[3438.4,0.504639],[3438.5,0.50141033]]]
["bitfinex","ETHUSD",1719792603794,[[3437.0,2.312],[3436.9,1.994],[3435.9,2.96857926],[3435.8,2.91052],[3435.7,1.994]],[[3437.7,3.0],[3437.8,7.32],[3438.0,2.4871],[3438.4,0.504639],[3438.5,0.50141033]]]
["bitfinex","ETHUSD",1719792604009,[[3437.0,2.312],[3436.9,1.994],[3436.0,2.91036],[3435.9,0.05818926],[3435.8,2.91052]],[[3437.7,3.0],[3437.8,7.32],[3438.0,2.4871],[3438.4,0.504639],[3438.5,0.50141033]]]
["bitfinex","ETHUSD",1719792604213,[[3437.0,2.312],[3436.9,1.994],[3436.0,2.91036],[3435.8,2.91052],[3434.6,10.46141201]],[[3437.7,3.0],[3437.8,7.32],[3438.0,2.4871],[3438.4,0.504639],[3438.5,0.50141033]]]
["bitfinex","ETHUSD",1719792604399,[[3437.0,2.312],[3436.9,1.994],[3436.0,2.91036],[3435.8,2.91052],[3435.2,0.75]],[[3437.7,3.0],[3437.8,7.32],[3438.0,2.4871],[3438.4,0.504639],[3438.5,0.50141033]]]
["bitfinex","ETHUSD",1719792604600,[[3437.0,2.312],[3436.9,1.994],[3436.0,2.91036],[3435.8,2.91052],[3435.5,10.32]],[[3437.7,3.0],[3437.8,7.32],[3438.0,2.4871],[3438.4,0.504639],[3438.5,0.50141033]]]
["bitfinex","ETHUSD",1719792604806,[[3437.0,2.312],[3436.9,1.994],[3436.2,2.91016],[3436.1,0.05819088],[3436.0,2.91036]],[[3437.7,3.0],[3437.8,7.32],[3438.0,2.4871],[3438.4,0.504639],[3438.5,0.50141033]]]
["bitfinex","ETHUSD",1719792605025,[[3437.0,2.312],[3436.9,1.994],[3436.2,2.91016],[3435.3,0.75],[3435.2,0.75]],[[3437.7,3.0],[3437.8,7.32],[3438.0,2.4871],[3438.4,0.504639],[3438.5,0.50141033]]]
["bitfinex","ETHUSD",1719792605223,[[3437.3,1.994],[3437.0,2.37018743],[3436.3,2.91007],[3435.5,13.98071],[3435.2,0.75]],[[3437.7,3.0],[3437.8,7.32],[3438.4,0.504639],[3438.5,0.50141033]]]
["bitfinex","ETHUSD",1719792605224,[[3437.3,1.994],[3437.0,2.37018743],[3436.3,2.91007],[3435.5,13.98071],[3435.2,0.75]],[[3437.7,3.0],[3437.8,7.32],[3438.4,2.948839],[3438.5,0.50141033],[3439.5,1.994]]]
["bitfinex","ETHUSD",1719792605427,[[3437.3,1.994],[3437.0,2.312],[3436.4,0.05818438],[3436.3,2.91007],[3435.5,13.98071]],[[3437.7,3.0],[3437.8,7.32],[3438.4,2.948839],[3438.5,0.50141033],[3439.5,1.994]]]
["bitfinex","ETHUSD",1719792605590,[[3437.3,1.994],[3437.0,2.312],[3436.5,2.90988],[3436.4,0.05818438],[3436.3,2.91007]],[[3437.7,3.0],[3437.8,7.32],[3438.4,2.948839],[3438.5,0.50141033],[3439.5,1.994]]]
["bitfinex","ETHUSD",1719792605789,[[3437.3,1.994],[3437.1,0.05818437],[3437.0,2.312],[3436.7,2.90975],[3436.5,2.90988]],[[3437.8,7.32],[3438.2,12.47],[3438.4,2.4442],[3438.5,0.50141033],[3439.5,1.994]]]
["bitfinex","ETHUSD",1719792605995,[[3437.1,0.05818437],[3437.0,2.312]],[[3439.5,1.994]]]
["bitfinex","ETHUSD",1719792605996,[[3437.7,1.994],[3437.4,0.3399866],[3437.1,2.90942],[3437.0,2.312],[3436.8,2.90967]],[[3438.3,7.32],[3438.8,12.47],[3439.0,2.2536],[3439.2,0.504639],[3439.6,19.61]]]
["bitfinex","ETHUSD",1719792606301,[[3438.1,1.994],[3437.8,0.07631603],[3437.5,2.3261],[3437.4,0.26340061],[3437.2,2.90934]],[[3438.3,7.32],[3438.8,12.47],[3439.0,2.2536],[3439.6,19.61]]]
["bitfinex","ETHUSD",1719792606302,[[3438.1,1.994],[3437.8,0.07631603],[3437.5,2.3261],[3437.4,0.26340061],[3437.2,2.90934]],[[3438.3,7.32],[3438.8,12.47],[3439.0,2.2536],[3439.6,19.61],[3440.3,2.14]]]
["bitfinex","ETHUSD",1719792606623,[[3438.2,0.07610678],[3438.1,1.994],[3437.6,0.05817331],[3437.5,2.3261],[3437.4,0.20521844]],[[3438.8,12.47],[3439.0,2.2536],[3439.6,19.61],[3440.3,2.14]]]
["bitfinex","ETHUSD",1719792606624,[[3438.2,0.07610678],[3438.1,1.994],[3437.6,0.05817331],[3437.5,2.3261],[3437.4,0.20521844]],[[3438.8,12.47],[3438.9,7.32],[3439.0,2.2536],[3439.6,19.61],[3439.7,0.504639]]]
["bitfinex","ETHUSD",1719792606823,[[3438.2,0.07610678],[3438.1,1.994],[3437.5,2.3261],[3437.4,0.20521844],[3437.0,2.90946]],[[3438.8,12.47],[3438.9,7.32],[3439.0,2.2536],[3439.6,19.61],[3439.7,0.97391716]]]
["bitfinex","ETHUSD",1719792606992,[[3438.2,0.07610678],[3437.7,1.994],[3437.6,0.05817327],[3437.5,2.3261],[3437.4,0.20521844]],[[3438.8,12.47],[3438.9,7.32],[3439.0,2.2536],[3439.6,19.61],[3439.7,0.97391716]]]
["bitfinex","ETHUSD",1719792607189,[[3437.6,0.05817327],[3437.5,2.3261],[3437.4,0.20521844]],[[3438.9,7.32],[3439.7,0.97391716]]]
["bitfinex","ETHUSD",1719792607190,[[3438.1,1.994],[3437.6,0.05817359],[3437.5,2.3261],[3437.4,0.20521844],[3436.3,1.5]],[[3438.9,7.32],[3439.5,14.9189],[3439.7,0.97391716],[3440.4,1.994],[3440.6,0.75]]]
["bitfinex","ETHUSD",1719792607395,[[3438.1,1.994],[3437.5,2.3261],[3437.4,3.11432844],[3437.1,2.9094],[3436.8,2.90962]],[[3438.9,7.32],[3439.5,14.9189],[3439.7,0.46927816],[3439.9,0.47230566],[3440.6,0.75]]]
["bitfinex","ETHUSD",1719792607594,[[3438.2,0.07607848],[3438.1,1.994],[3437.5,2.3261],[3437.4,3.11432844],[3437.1,2.9094]],[[3438.9,7.32],[3439.5,14.9189],[3439.7,0.46927816],[3439.9,0.47230566],[3440.3,2.14]]]
["bitfinex","ETHUSD",1719792607849,[[3438.1,1.994],[3437.5,2.3261],[3437.4,3.11432844],[3437.1,2.9094],[3435.9,0.91539303]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.7,0.46927816],[3439.9,0.47230566]]]
["bitfinex","ETHUSD",1719792608011,[[3438.1,1.994],[3437.5,2.3261],[3437.4,3.11432844],[3435.9,0.91539303]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.7,0.46927816],[3439.9,0.47230566]]]
["bitfinex","ETHUSD",1719792608012,[[3438.1,1.994],[3437.5,5.23518],[3437.4,0.20521844],[3437.2,2.90932],[3435.9,0.91539303]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.7,0.46927816],[3439.9,0.47230566]]]
["bitfinex","ETHUSD",1719792608212,[[3438.2,0.07607848],[3438.1,2.1934],[3437.6,0.05816588],[3437.5,5.23518],[3437.4,0.20521844]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.9,0.47230566],[3440.8,19.61]]]
["bitfinex","ETHUSD",1719792608431,[[3438.2,0.07607848],[3438.1,2.1934],[3437.6,0.05816588],[3437.5,5.23518],[3437.4,2.19921844]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.9,0.47230566],[3440.2,0.46927816]]]
["bitfinex","ETHUSD",1719792608951,[[3438.2,0.07607848],[3438.1,2.1934],[3437.5,5.23518],[3437.4,2.19921844],[3435.9,2.31524317]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.9,0.47230566],[3440.2,0.46927816]]]
["bitfinex","ETHUSD",1719792609398,[[3438.2,0.07607848],[3438.1,1.994],[3437.5,2.3261],[3437.4,2.19921844],[3436.8,2.90962]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.9,0.47230566],[3440.2,0.46927816]]]
["bitfinex","ETHUSD",1719792609591,[[3438.1,1.994],[3437.5,2.3261],[3437.4,5.10838844],[3437.1,2.90942],[3436.8,2.90962]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.9,0.47230566],[3440.2,0.46927816]]]
["bitfinex","ETHUSD",1719792609793,[[3438.2,0.07349789],[3438.1,1.994],[3437.5,2.3261],[3437.4,3.11438844],[3437.1,2.90942]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.9,0.47230566],[3440.2,0.46927816]]]
["bitfinex","ETHUSD",1719792609995,[[3438.1,1.994],[3437.5,2.3261],[3437.4,0.20521844],[3437.2,2.90931],[3432.9,5.29206538]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.9,0.47230566],[3440.2,0.46927816]]]
["bitfinex","ETHUSD",1719792610215,[[3438.1,1.994],[3437.6,0.05816587],[3437.5,5.23518],[3437.4,0.20521844],[3437.2,2.90931]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.9,0.47230566],[3440.2,0.46927816]]]
["bitfinex","ETHUSD",1719792610645,[[3438.2,0.07349789],[3438.1,1.994],[3437.5,5.23518],[3437.4,0.20521844],[3437.2,2.90931]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.9,0.47230566],[3440.2,0.46927816]]]
["bitfinex","ETHUSD",1719792611153,[[3438.2,0.07349789],[3438.1,1.994],[3437.5,2.3261],[3437.4,0.20521844],[3437.3,2.9092]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.9,0.47230566],[3440.2,0.46927816]]]
["bitfinex","ETHUSD",1719792611440,[[3438.1,1.994],[3437.5,2.3261],[3437.4,0.20521844],[3437.3,2.9092],[3437.1,2.90941]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.9,0.47230566],[3440.2,0.46927816]]]
["bitfinex","ETHUSD",1719792611748,[[3438.1,1.994],[3437.5,2.3261],[3437.4,0.20521844],[3437.1,2.90941]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.9,0.47230566],[3440.2,0.46927816]]]
["bitfinex","ETHUSD",1719792611749,[[3438.1,1.994],[3437.5,2.3261],[3437.4,3.11438844],[3437.1,2.90941],[3435.9,0.91539303]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.9,0.47230566],[3440.2,0.46927816]]]
["bitfinex","ETHUSD",1719792612046,[[3438.2,0.07349789],[3438.1,1.994],[3437.5,2.3261],[3437.4,3.11438844],[3437.2,2.90932]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.9,0.47230566],[3440.2,0.46927816]]]
["bitfinex","ETHUSD",1719792612402,[[3438.1,1.994],[3437.5,2.3261],[3437.4,3.11438844],[3437.2,2.90932],[3436.8,0.75]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.9,0.47230566],[3440.2,0.46927816]]]
["bitfinex","ETHUSD",1719792612605,[[3438.2,0.07349789],[3438.1,2.1934],[3437.5,5.23518],[3437.4,2.19921844],[3437.3,2.90923]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.9,0.47230566],[3440.2,0.46927816]]]
["bitfinex","ETHUSD",1719792612843,[[3438.2,0.07349789],[3438.1,2.1934],[3437.6,2.909],[3437.4,5.10837844],[3437.0,0.75]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.9,0.47230566],[3440.2,0.46927816]]]
["bitfinex","ETHUSD",1719792613022,[[3438.3,2.4096],[3438.2,0.07349789],[3438.1,2.1934],[3437.6,2.909],[3437.4,5.10837844]],[[3438.8,3.0],[3438.9,7.32],[3439.5,14.9189],[3439.9,0.47230566],[3440.2,0.46927816]]]
["bitfinex","ETHUSD",1719792613344,[[3438.5,1.994],[3438.4,0.05816585],[3438.3,2.4096],[3438.2,0.07349789],[3438.1,0.1994]],[[3439.2,7.32],[3439.5,12.47],[3439.9,2.75440566],[3440.2,0.46927816],[3440.3,0.146]]]
["bitfinex","ETHUSD",1719792613596,[[3438.5,1.994],[3438.4,0.05816585],[3438.3,2.4096],[3438.1,0.1994],[3438.0,2.90861]],[[3439.5,19.79],[3439.9,2.2821],[3440.3,0.146],[3440.9,1.749],[3441.0,1.994]]]
["bitfinex","ETHUSD",1719792613767,[[3438.9,1.994],[3438.6,0.07322806],[3438.5,0.44617659],[3438.3,2.4096],[3438.1,3.10791]],[[3439.5,19.79],[3439.9,2.2821],[3440.3,0.146],[3441.0,1.994]]]
["bitfinex","ETHUSD",1719792613768,[[3438.9,1.994],[3438.6,0.07322806],[3438.5,0.44617659],[3438.3,2.4096],[3438.1,3.10791]],[[3439.5,19.79],[3439.9,2.2821],[3440.3,0.146],[3440.5,0.47230566],[3441.0,1.994]]]
["bitfinex","ETHUSD",1719792614055,[[3438.9,1.994],[3438.5,0.44617659],[3438.3,2.4096],[3438.1,3.10791],[3436.5,0.61026202]],[[3439.5,19.79],[3439.9,2.2821],[3440.3,0.146],[3440.5,0.47230566],[3441.0,1.994]]]
["bitfinex","ETHUSD",1719792614204,[[3438.9,1.994],[3438.5,0.44617659],[3438.3,2.4096],[3438.1,3.10791],[3437.9,2.90874]],[[3439.5,19.79],[3439.9,2.2821],[3440.3,0.146],[3440.5,0.47230566],[3441.0,1.994]]]
["bitfinex","ETHUSD",1719792614408,[[3438.9,1.994],[3438.5,0.44617659],[3438.3,2.4096],[3438.1,3.10791]],[[3439.5,19.79],[3439.9,2.2821],[3440.3,0.146],[3440.5,0.47230566],[3441.0,1.994]]]
["bitfinex","ETHUSD",1719792614409,[[3438.9,1.994],[3438.5,0.44617659],[3438.3,5.318],[3438.1,3.10791],[3437.5,0.75]],[[3439.5,19.79],[3440.3,0.146],[3440.4,2.4213],[3440.5,0.47230566],[3441.0,1.994]]]
["bitfinex","ETHUSD",1719792614660,[[3439.0,0.07295281],[3438.9,1.994],[3438.5,0.44617659],[3438.3,5.318],[3438.1,3.10791]],[[3439.5,19.79],[3440.3,0.146],[3440.4,2.4213],[3440.5,0.47230566],[3441.0,1.994]]]
["bitfinex","ETHUSD",1719792615002,[[3439.3,1.994],[3439.1,2.2594],[3439.0,0.13110442],[3438.5,0.44617659],[3438.1,0.1994]],[[3439.5,19.79],[3440.3,0.146],[3440.4,2.4213],[3440.5,0.47230566]]]
["bitfinex","ETHUSD",1719792615003,[[3439.3,1.994],[3439.1,2.2594],[3439.0,0.13110442],[3438.5,0.44617659],[3438.1,0.1994]],[[3439.5,19.79],[3440.3,0.146],[3440.4,2.4213],[3440.5,0.47230566],[3443.1,1.4391782]]]
["bitfinex","ETHUSD",1719792615205,[[3439.3,1.994],[3439.1,2.2594],[3439.0,0.07295281],[3438.5,0.44617659],[3438.3,2.90839]],[[3440.1,7.32],[3440.3,0.146],[3440.4,14.8913],[3441.6,1.994],[3443.1,1.4391782]]]
["bitfinex","ETHUSD",1719792615457,[[3439.3,1.994],[3439.1,2.2594],[3438.6,0.05815068],[3438.5,0.44617659],[3438.4,2.90827]],[[3440.1,9.28673819],[3440.3,0.146],[3440.4,14.8913],[3441.1,0.47230566],[3441.5,2.91382]]]
["bitfinex","ETHUSD",1719792616410,[[3439.3,1.994],[3439.1,2.2594],[3438.6,0.05815068],[3438.5,0.44617659],[3438.4,2.90827]],[[3440.0,3.0],[3440.1,9.28673819],[3440.3,0.146],[3440.4,14.8913],[3441.1,0.47230566]]]
["bitfinex","ETHUSD",1719792616607,[[3439.3,1.994],[3439.1,2.2594],[3438.5,0.44617659],[3438.4,2.90827],[3435.9,7.27127708]],[[3440.0,3.0],[3440.1,9.28673819],[3440.3,0.146],[3440.4,14.8913],[3441.1,0.47230566]]]
["bitfinex","ETHUSD",1719792616955,[[3439.3,1.994],[3439.1,2.2594],[3438.5,0.44617659],[3438.4,2.90827],[3438.1,3.10796]],[[3440.0,3.0],[3440.1,9.28673819],[3440.3,0.146],[3440.4,14.8913],[3441.0,0.43007391]]]
["bitfinex","ETHUSD",1719792617683,[[3439.3,1.994],[3439.1,2.2594],[3438.5,0.44617659],[3438.4,2.90827],[3438.2,2.90849]],[[3440.0,3.0],[3440.1,9.28673819],[3440.3,0.146],[3440.4,14.8913],[3441.0,0.43007391]]]
["bitfinex","ETHUSD",1719792618560,[[3439.3,1.994],[3439.1,2.2594],[3438.5,0.44617659],[3438.2,2.90849],[3438.0,3.19955315]],[[3440.0,3.0],[3440.1,9.28673819],[3440.3,0.146],[3440.4,14.8913],[3441.0,0.43007391]]]
["bitfinex","ETHUSD",1719792618753,[[3438.9,1.994],[3438.5,0.44617659],[3438.1,3.10798],[3438.0,0.29091315],[3437.8,2.90881]],[[3440.0,3.0],[3440.1,9.28673819],[3440.3,0.146],[3440.4,14.8913],[3441.0,0.43007391]]]
["bitfinex","ETHUSD",1719792619084,[[3438.9,1.994],[3438.7,2.2913],[3438.2,3.0],[3438.1,0.1994],[3437.9,2.90873]],[[3440.0,3.0],[3440.1,9.28673819],[3440.3,0.146],[3440.4,14.8913],[3440.6,0.47230566]]]
["bitfinex","ETHUSD",1719792619382,[[3438.9,1.994],[3438.7,2.2913],[3438.2,3.0],[3438.1,0.1994],[3437.9,2.90873]],[[3440.0,3.0],[3440.1,9.28673819],[3440.3,0.146],[3440.4,14.8913]]]
["bitfinex","ETHUSD",1719792619383,[[3438.9,1.994],[3438.7,2.2913],[3438.2,3.0],[3438.1,0.1994],[3437.9,2.90873]],[[3440.0,3.0],[3440.1,9.28673819],[3440.3,0.146],[3440.4,14.8913],[3441.2,0.42003865]]]
["bitfinex","ETHUSD",1719792619549,[[3438.7,2.2913],[3438.5,1.994],[3438.2,3.0],[3438.1,0.1994],[3437.9,2.90873]],[[3440.0,3.0],[3440.1,9.28673819],[3440.3,0.146],[3440.4,14.8913],[3441.2,0.80288885]]]
["bitfinex","ETHUSD",1719792619744,[[3438.7,2.2913],[3438.5,1.994],[3438.2,3.0],[3438.1,0.1994],[3437.9,3.19222608]],[[3440.0,3.0],[3440.1,9.28673819],[3440.3,0.146],[3440.4,14.8913],[3441.2,0.80288885]]]
["bitfinex","ETHUSD",1719792619982,[[3438.8,0.07304488],[3438.7,2.2913],[3438.5,1.994],[3438.2,3.0],[3438.1,0.1994]],[[3440.0,3.0],[3440.1,9.28673819],[3440.3,0.146],[3440.4,14.8913],[3440.7,0.42003865]]]
["bitfinex","ETHUSD",1719792620279,[[3438.8,0.07304488],[3438.7,2.2913],[3438.5,1.994],[3438.2,3.0],[3438.1,0.1994]],[[3439.9,1.22867382],[3440.0,3.0],[3440.1,9.28673819],[3440.3,0.146],[3440.4,14.8913]]]
["bitfinex","ETHUSD",1719792620692,[[3438.8,0.07304488]],[[3439.9,1.22867382],[3440.0,3.0],[3440.1,9.28673819],[3440.3,0.146],[3440.4,14.8913]]]
["bitfinex","ETHUSD",1719792620693,[[3438.8,0.07304488],[3437.8,2.2913],[3437.7,7.32],[3437.4,0.20521844],[3437.3,2.90919]],[[3439.8,2.4418],[3439.9,1.22867382],[3440.0,3.0],[3440.1,9.28673819],[3440.3,0.146]]]
["bitfinex","ETHUSD",1719792620873,[[3438.8,0.07304488],[3437.9,1.994],[3437.8,2.2913],[3437.4,0.20521844],[3437.3,2.90919]],[[3439.8,2.4418],[3439.9,1.22867382],[3440.0,3.0],[3440.1,9.28673819],[3440.3,0.146]]]
["bitfinex","ETHUSD",1719792620874,[[3438.8,0.07304488],[3437.9,1.994],[3437.8,2.2913],[3437.4,0.20521844],[3437.3,2.90919]],[[3439.7,0.55],[3439.8,2.4418],[3439.9,1.22867382],[3440.0,3.0],[3440.1,9.28673819]]]
["bitfinex","ETHUSD",1719792621050,[[3437.9,1.994],[3437.8,2.2913],[3437.4,0.20521844],[3437.2,2.90933],[3437.1,7.32]],[[3439.7,0.55],[3439.8,5.86183865],[3439.9,1.22867382],[3440.0,3.0],[3440.1,9.28673819]]]
["bitfinex","ETHUSD",1719792621244,[[3437.9,1.994],[3437.8,2.2913],[3437.5,2.90908],[3437.4,0.20521844],[3437.2,2.90933]],[[3439.7,0.55],[3439.8,5.86183865],[3439.9,1.22867382],[3440.1,9.28673819],[3445.9,20.38462436]]]
["bitfinex","ETHUSD",1719792621450,[[3438.0,0.07355764],[3437.9,1.994],[3437.8,2.2913],[3437.5,2.90908],[3437.4,2.19921844]],[[3439.7,3.55],[3439.8,5.86183865],[3439.9,1.22867382],[3440.1,9.28673819],[3445.9,20.38462436]]]
["bitfinex","ETHUSD",1719792621451,[[3438.0,0.07355764],[3437.9,1.994],[3437.8,2.2913],[3437.5,2.90908],[3437.4,2.19921844]],[[3439.7,3.55],[3439.8,2.86183865],[3439.9,1.22867382],[3440.1,9.28673819],[3441.4,1.00784183]]]
["bitfinex","ETHUSD",1719792621747,[[3438.0,0.5094434],[3437.9,1.994],[3437.8,2.2913],[3437.5,2.90908],[3437.4,2.19921844]],[[3439.7,3.55],[3439.8,2.86183865],[3439.9,1.22867382],[3440.1,9.28673819],[3441.4,1.00784183]]]
["bitfinex","ETHUSD",1719792621748,[[3438.0,0.5094434],[3437.9,1.994],[3437.8,2.2913],[3437.5,2.90908],[3437.4,2.19921844]],[[3439.6,0.76405125],[3439.7,3.55],[3439.8,2.86183865],[3439.9,1.22867382],[3440.1,9.28673819]]]
["bitfinex","ETHUSD",1719792621971,[[3438.0,0.5094434],[3437.9,1.994],[3437.8,2.2913],[3437.5,2.90908],[3437.4,2.19921844]],[[3439.5,0.55],[3439.6,0.76405125],[3439.7,3.55],[3439.8,2.86183865],[3439.9,1.22867382]]]
["bitfinex","ETHUSD",1719792622167,[[3438.0,0.5094434],[3437.9,1.994],[3437.8,2.2913],[3437.5,2.90908],[3437.4,2.19921844]],[[3439.5,0.55],[3439.6,0.76405125],[3439.7,3.0],[3439.8,2.86183865],[3439.9,1.22867382]]]
["bitfinex","ETHUSD",1719792622370,[[3438.0,0.5094434],[3437.8,2.2913],[3437.5,2.90908],[3437.4,2.19921844]],[[3439.5,0.55],[3439.6,0.76405125],[3439.7,3.0],[3439.8,2.86183865],[3439.9,1.22867382]]]
["bitfinex","ETHUSD",1719792622371,[[3438.3,1.994],[3438.0,0.5094434],[3437.8,2.2913],[3437.5,2.90908],[3437.4,2.19921844]],[[3439.5,0.55],[3439.6,0.76405125],[3439.7,3.0],[3439.8,2.86183865],[3439.9,1.22867382]]]
["bitfinex","ETHUSD",1719792622884,[[3438.4,0.07330918],[3438.3,1.994],[3438.1,0.05816484],[3438.0,0.43588576],[3437.8,2.2913]],[[3439.5,0.55],[3439.6,0.76405125],[3439.7,3.0],[3439.8,2.4418],[3439.9,1.22867382]]]
["bitfinex","ETHUSD",1719792623484,[[3438.4,0.07330918],[3438.3,1.994],[3438.0,0.43588576],[3437.8,2.2913],[3436.1,4.13077404]],[[3439.5,0.55],[3439.6,0.76405125],[3439.7,3.0],[3439.8,2.4418],[3439.9,1.22867382]]]
["bitfinex","ETHUSD",1719792623782,[[3438.4,0.07330918],[3438.3,1.994],[3438.0,0.43588576],[3437.8,2.2913],[3436.7,1.5]],[[3439.5,0.55],[3439.6,0.76405125],[3439.7,3.0],[3439.8,2.4418],[3439.9,1.22867382]]]
["bitfinex","ETHUSD",1719792623970,[[3438.4,0.07330918],[3438.3,1.994],[3438.0,0.43588576],[3437.8,2.2913],[3437.1,3.20121174]],[[3439.5,0.55],[3439.6,0.76405125],[3439.7,3.0],[3439.8,2.4418],[3439.9,1.22867382]]]
["bitfinex","ETHUSD",1719792624581,[[3438.4,0.07330918],[3438.3,1.994],[3438.0,0.43588576],[3437.8,2.2913],[3437.1,0.29180174]],[[3439.5,0.55],[3439.6,0.76405125],[3439.7,3.0],[3439.8,2.4418],[3439.9,1.22867382]]]
["bitfinex","ETHUSD",1719792625082,[[3438.4,0.07330918],[3438.3,1.994],[3438.0,0.43588576],[3437.8,2.2913],[3437.4,5.10838844]],[[3439.5,0.55],[3439.6,0.76405125],[3439.7,3.0],[3439.8,2.4418],[3439.9,1.22867382]]]
["bitfinex","ETHUSD",1719792625660,[[3438.4,0.07330918],[3438.3,1.994],[3438.0,0.43588576],[3437.8,2.2913],[3437.4,2.19921844]],[[3439.5,0.55],[3439.6,0.76405125],[3439.7,3.0],[3439.8,2.4418],[3439.9,1.22867382]]]
["bitfinex","ETHUSD",1719792626182,[[3438.4,0.07330918],[3437.9,1.994],[3437.8,2.2913],[3437.4,0.20521844],[3437.2,3.0]],[[3439.5,0.55],[3439.6,0.76405125],[3439.7,3.0],[3439.8,2.4418],[3439.9,1.22867382]]]
["bitfinex","ETHUSD",1719792626356,[[3437.9,1.994],[3437.8,2.2913],[3437.4,0.20521844],[3437.2,3.0],[3436.5,5.59416641]],[[3439.5,0.55],[3439.6,0.76405125],[3439.7,3.0],[3439.8,2.4418],[3439.9,1.22867382]]]
["bitfinex","ETHUSD",1719792626564,[[3438.0,0.07358154],[3437.9,2.42253],[3437.8,2.2913],[3437.4,0.20521844],[3437.2,3.0]],[[3439.4,0.43140513],[3439.5,0.55],[3439.6,0.76405125],[3439.7,3.0],[3439.8,2.4418]]]
["bitfinex","ETHUSD",1719792626763,[[3438.0,0.07358154],[3437.9,2.42253],[3437.8,2.2913],[3437.4,0.20521844],[3437.2,3.0]],[[3439.4,0.43140513],[3439.5,0.55],[3439.6,8.08405125],[3439.7,3.0],[3439.8,2.4418]]]
["bitfinex","ETHUSD",1719792626968,[[3438.0,0.07358154],[3437.9,2.42253],[3437.8,2.2913],[3437.4,0.20521844],[3437.2,3.0]],[[3439.4,0.43140513],[3439.5,3.55],[3439.6,8.08405125],[3439.8,2.4418],[3447.0,4.1105001]]]
["bitfinex","ETHUSD",1719792627277,[[3438.0,0.07358154],[3437.9,2.42253],[3437.8,2.2913],[3437.4,0.20521844],[3437.2,3.0]],[[3439.4,0.43140513],[3439.5,3.55],[3439.6,8.08405125],[3439.8,2.4418],[3441.4,1.00790077]]]
["bitfinex","ETHUSD",1719792627477,[[3438.0,0.07358154],[3437.9,2.42253],[3437.8,2.2913],[3437.4,0.20521844],[3437.2,3.0]],[[3439.4,0.43140513],[3439.5,3.55],[3439.6,8.08405125],[3439.8,2.4418],[3441.4,1.00789911]]]
["bitfinex","ETHUSD",1719792627860,[[3438.0,0.07358154],[3437.9,2.42253],[3437.8,2.2913],[3437.4,0.20521844],[3437.2,3.0]],[[3439.3,2.3118],[3439.4,0.43140513],[3439.5,3.55],[3439.6,8.08405125],[3440.6,1.1328502]]]
["bitfinex","ETHUSD",1719792628188,[[3438.0,0.07358154],[3437.9,2.42253],[3437.8,2.2913],[3437.4,0.20521844],[3437.2,3.0]],[[3439.3,5.3118],[3439.4,0.43140513],[3439.5,3.55],[3439.6,8.08405125],[3440.4,15.214]]]
["bitfinex","ETHUSD",1719792628482,[[3438.0,0.07358154],[3437.9,2.42253],[3437.8,2.2913],[3437.4,0.20521844],[3437.2,3.0]],[[3439.3,5.3118],[3439.4,0.43140513],[3439.5,0.55],[3439.6,8.08405125],[3439.7,0.42003865]]]
["bitfinex","ETHUSD",1719792628981,[[3437.9,2.42253],[3437.8,2.2913],[3437.4,0.20521844],[3437.2,3.0],[3435.6,1.39985988]],[[3439.3,5.3118],[3439.4,0.43140513],[3439.5,0.55],[3439.6,8.08405125],[3439.7,0.42003865]]]
["bitfinex","ETHUSD",1719792629483,[[3437.9,2.42253],[3437.8,2.2913],[3437.4,0.20521844],[3437.2,3.0],[3437.0,2.9095]],[[3439.3,5.3118],[3439.4,0.43140513],[3439.5,0.55],[3439.6,8.08405125],[3439.7,0.42003865]]]
["bitfinex","ETHUSD",1719792629663,[[3437.9,2.42253],[3437.8,2.2913],[3437.4,0.20521844],[3437.2,3.0],[3437.1,3.20122174]],[[3439.3,5.3118],[3439.4,0.43140513],[3439.5,0.55],[3439.6,8.08405125],[3439.7,0.42003865]]]
["bitfinex","ETHUSD",1719792630277,[[3437.9,2.42253],[3437.8,2.2913],[3437.4,0.20521844],[3437.2,3.0],[3437.1,0.29180174]],[[3439.3,5.3118],[3439.4,0.43140513],[3439.5,0.55],[3439.6,8.08405125],[3439.7,0.42003865]]]
["bitfinex","ETHUSD",1719792639576,[[3437.9,1.994],[3437.5,2.4818],[3437.4,0.20521844],[3437.2,3.0],[3437.1,0.29180174]],[[3439.3,5.3118],[3439.4,0.43140513],[3439.5,0.55],[3439.6,8.08405125],[3439.7,0.42003865]]]
["bitfinex","ETHUSD",1719792639577,[[3437.9,1.994],[3437.5,2.4818],[3437.4,0.20521844],[3437.2,3.0],[3437.1,0.29180174]],[[3439.2,2.4622],[3439.3,3.0],[3439.4,0.43140513],[3439.5,0.55],[3439.6,8.08405125]]]
["bitfinex","ETHUSD",1719792639896,[[3438.0,0.10358612],[3437.9,1.994],[3437.5,2.4818],[3437.4,0.20521844],[3437.2,3.0]],[[3439.2,2.4622],[3439.3,3.0],[3439.4,0.43140513],[3439.5,0.55],[3439.6,8.08405125]]]
["bitfinex","ETHUSD",1719792640062,[[3438.0,0.10358612],[3437.9,1.994],[3437.5,2.4818],[3437.4,0.20521844],[3437.2,3.0]],[[3439.2,3.0],[3439.4,0.43140513],[3439.5,0.55],[3439.6,8.08405125],[3440.4,16.22198751]]]
["bitfinex","ETHUSD",1719792640267,[[3438.0,0.10358612],[3437.9,1.994],[3437.5,2.4818],[3437.2,3.0],[3436.3,10.23009]],[[3439.0,2.366],[3439.1,0.55],[3439.4,0.43140513],[3439.5,3.55],[3439.6,8.08405125]]]
["bitfinex","ETHUSD",1719792640466,[[3438.0,0.10358612],[3437.9,1.994],[3437.5,2.4818],[3437.2,3.0],[3436.3,10.23009]],[[3439.0,5.366],[3439.2,7.32],[3439.3,0.90654564],[3439.4,0.43140513],[3439.5,3.55]]]
["bitfinex","ETHUSD",1719792640775,[[3437.9,1.994],[3437.5,2.4818],[3437.2,3.0],[3436.6,2.90984],[3436.3,7.32]],[[3439.0,5.366],[3439.2,7.32],[3439.3,0.90654564],[3439.4,0.43140513],[3439.5,0.55]]]
["bitfinex","ETHUSD",1719792641006,[[3437.9,1.994],[3437.5,2.4818],[3437.2,3.0],[3436.6,2.90984],[3436.3,7.32]],[[3438.9,3.0],[3439.0,2.366],[3439.1,3.0],[3439.2,7.32],[3439.3,0.90654564]]]
["bitfinex","ETHUSD",1719792641168,[[3438.0,0.10358612],[3437.5,1.994],[3437.1,2.3268],[3436.9,0.28383185],[3436.4,2.90996]],[[3439.0,2.366],[3439.1,3.0],[3439.2,7.32],[3439.3,0.90654564]]]
["bitfinex","ETHUSD",1719792641169,[[3438.0,0.10358612],[3437.5,1.994],[3437.1,2.3268],[3436.9,0.28383185],[3436.4,2.90996]],[[3439.0,2.366],[3439.1,3.0],[3439.2,7.32],[3439.3,0.90654564],[3439.6,2.75805125]]]
["bitfinex","ETHUSD",1719792641497,[[3437.5,1.994],[3437.1,2.3268],[3436.9,0.28383185],[3436.8,3.0],[3436.5,2.90993]],[[3438.8,2.4558],[3438.9,1.8186],[3439.1,3.0],[3439.2,7.32],[3439.3,0.90654564]]]
["bitfinex","ETHUSD",1719792641708,[[3437.5,1.994],[3437.1,2.3268],[3436.9,0.28383185],[3436.8,3.0],[3436.5,2.90993]],[[3438.8,2.4558],[3438.9,1.2686],[3439.1,3.0],[3439.2,7.32],[3439.3,0.90654564]]]
["bitfinex","ETHUSD",1719792641892,[[3437.6,0.10385953],[3437.5,1.994],[3437.1,2.3268],[3436.9,0.28383185],[3436.8,3.0]],[[3438.8,5.4558],[3438.9,1.2686],[3439.1,3.0],[3439.2,7.32],[3439.3,0.90654564]]]
["bitfinex","ETHUSD",1719792642068,[[3437.6,0.10385953],[3437.5,1.994],[3437.1,2.3268],[3436.9,0.28383185],[3436.8,3.0]],[[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32],[3439.3,0.90654564],[3653.3,0.06804637]]]
["bitfinex","ETHUSD",1719792642266,[[3437.6,0.10385953],[3437.5,1.994],[3437.1,2.3268],[3436.9,0.28383185],[3436.8,3.0]],[[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32],[3439.3,0.90654564],[3440.2,1.00807578]]]
["bitfinex","ETHUSD",1719792642508,[[3437.9,1.994],[3437.6,0.10385953],[3437.1,2.3268],[3436.9,0.28383185],[3436.8,3.0]],[[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32],[3439.3,0.90654564],[3440.2,1.00807578]]]
["bitfinex","ETHUSD",1719792642509,[[3437.9,1.994],[3437.6,0.10385953],[3437.1,2.3268],[3436.9,0.28383185],[3436.8,3.0]],[[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32],[3439.3,0.90654564],[3439.6,0.3828502]]]
["bitfinex","ETHUSD",1719792642801,[[3437.9,1.994],[3437.6,0.10385953],[3436.9,0.28383185],[3436.8,3.0],[3436.2,3.66014]],[[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32],[3439.3,0.90654564]]]
["bitfinex","ETHUSD",1719792642802,[[3437.9,1.994],[3437.6,0.10385953],[3436.9,0.28383185],[3436.8,3.0],[3436.2,3.66014]],[[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32],[3439.3,0.90654564],[3440.2,0.3828502]]]
["bitfinex","ETHUSD",1719792643019,[[3437.9,1.994],[3436.9,0.28383185],[3436.2,3.66014]],[[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32],[3439.3,0.90654564],[3440.2,0.3828502]]]
["bitfinex","ETHUSD",1719792643020,[[3437.9,1.994],[3437.8,2.4582],[3436.9,0.28383185],[3436.7,3.0],[3436.2,3.66014]],[[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32],[3439.3,0.90654564],[3440.2,0.3828502]]]
["bitfinex","ETHUSD",1719792643171,[[3438.0,0.10362148],[3437.9,1.994],[3437.8,2.4582],[3436.9,0.28383185],[3436.7,3.0]],[[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32],[3439.3,0.90654564],[3440.2,0.3828502]]]
["bitfinex","ETHUSD",1719792643367,[[3438.0,0.10362148],[3437.9,1.994],[3437.8,2.4582],[3436.9,0.28383185],[3436.7,5.90975]],[[3438.7,0.67244],[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32],[3440.2,0.3828502]]]
["bitfinex","ETHUSD",1719792643617,[[3438.0,0.10362148],[3437.9,1.994],[3437.8,2.4582],[3436.9,0.28383185],[3436.7,5.90975]],[[3438.7,3.67244],[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32],[3440.2,0.3828502]]]
["bitfinex","ETHUSD",1719792643912,[[3438.0,0.10362148],[3437.9,1.994],[3437.8,2.4582],[3436.9,0.28383185],[3436.8,2.90967]],[[3438.7,3.67244],[3438.8,2.4558],[3438.9,1.2686],[3439.2,7.32],[3440.2,0.3828502]]]
["bitfinex","ETHUSD",1719792644234,[[3438.0,0.10362148],[3437.9,1.994],[3437.8,2.4582],[3436.9,0.28383185],[3436.8,2.90967]],[[3438.7,3.67244],[3438.8,2.4558],[3438.9,1.2686],[3439.2,7.32],[3440.2,1.1328502]]]
["bitfinex","ETHUSD",1719792645622,[[3438.0,0.10362148],[3437.9,1.994],[3437.8,2.4582],[3436.9,0.28383185],[3436.8,2.90967]],[[3438.7,3.67244],[3438.8,2.4558],[3438.9,1.2686],[3439.2,7.32],[3440.2,0.3828502]]]
["bitfinex","ETHUSD",1719792646302,[[3438.0,0.10362148],[3437.9,1.994],[3437.8,2.4582],[3437.1,2.90942],[3436.9,3.19342185]],[[3438.7,3.67244],[3438.8,2.4558],[3438.9,1.2686],[3439.2,7.32],[3440.2,0.3828502]]]
["bitfinex","ETHUSD",1719792646598,[[3438.0,0.10362148],[3437.9,1.994],[3437.8,2.4582],[3436.9,3.19342185],[3436.3,8.07]],[[3438.7,3.0],[3438.8,2.4558],[3438.9,1.2686],[3439.2,7.32],[3440.2,2.3768502]]]
["bitfinex","ETHUSD",1719792646777,[[3438.0,0.10362148],[3437.9,1.994],[3437.8,2.4582],[3437.0,2.90949],[3436.9,3.19342185]],[[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32],[3440.2,2.3768502],[3440.3,2.645]]]
["bitfinex","ETHUSD",1719792646987,[[3438.0,0.10362148],[3437.9,1.994],[3437.8,2.4582],[3437.1,2.90942],[3436.9,3.19342185]],[[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32],[3440.2,2.3768502],[3440.3,2.645]]]
["bitfinex","ETHUSD",1719792647188,[[3438.0,0.10362148],[3437.9,1.994],[3437.8,2.4582],[3437.1,2.90942],[3436.9,3.19342185]],[[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32],[3440.2,2.3768502],[3440.3,3.65300236]]]
["bitfinex","ETHUSD",1719792647391,[[3438.0,0.10362148],[3437.9,1.994],[3437.3,2.4872],[3436.9,0.28383185],[3436.5,2.90986]],[[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32],[3440.1,0.75],[3440.2,2.3768502]]]
["bitfinex","ETHUSD",1719792647593,[[3438.0,0.10362148],[3437.3,2.4872],[3436.9,0.28383185],[3436.5,2.90986]],[[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32],[3440.1,0.75],[3440.2,2.3768502]]]
["bitfinex","ETHUSD",1719792647594,[[3438.0,0.10362148],[3437.6,1.994],[3437.3,2.4872],[3436.9,0.28383185],[3436.5,2.90986]],[[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32],[3440.1,0.75],[3440.2,3.38485256]]]
["bitfinex","ETHUSD",1719792647816,[[3437.6,1.994],[3437.3,2.4872],[3436.9,0.28383185],[3436.7,5.90976],[3436.5,2.90986]],[[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32],[3440.1,0.75],[3440.2,3.38485256]]]
["bitfinex","ETHUSD",1719792648020,[[3437.7,0.10382653],[3437.6,1.994],[3437.3,2.4872],[3436.9,0.28383185],[3436.7,3.0]],[[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32],[3440.1,0.75],[3440.2,2.3768502]]]
["bitfinex","ETHUSD",1719792648175,[[3437.7,0.10382653],[3437.6,1.994],[3437.3,2.4872],[3436.9,0.28383185],[3436.7,3.0]],[[3438.7,0.55],[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32],[3440.1,0.75]]]
["bitfinex","ETHUSD",1719792648374,[[3437.7,0.10382653],[3437.6,1.994],[3437.3,2.4872],[3436.9,0.28383185],[3436.7,3.0]],[[3438.6,0.72744],[3438.7,3.55],[3438.8,5.4558],[3438.9,1.2686],[3439.2,7.32]]]
["bitfinex","ETHUSD",1719792648659,[[3437.7,0.10382653],[3437.6,1.994],[3437.3,2.4872],[3436.9,0.28383185],[3436.7,3.0]],[[3438.6,0.72744],[3438.7,3.55],[3438.8,2.4558],[3438.9,1.2686],[3439.2,7.32]]]
["bitfinex","ETHUSD",1719792648816,[[3437.7,0.10382653],[3437.6,1.994],[3437.3,2.4872],[3436.7,3.0],[3436.4,2.90996]],[[3438.5,2.3657],[3438.6,0.72744],[3438.7,3.55],[3438.9,1.2686],[3439.2,7.32]]]
["bitfinex","ETHUSD",1719792649178,[[3437.7,0.10382653],[3437.6,1.994],[3437.3,2.4872],[3436.7,3.0],[3436.5,2.90992]],[[3438.5,2.3657],[3438.6,0.72744],[3438.7,3.55],[3438.9,1.2686],[3439.2,7.32]]]
["bitfinex","ETHUSD",1719792649415,[[3437.7,0.10382653],[3437.6,1.994],[3437.3,2.4872],[3436.7,3.0],[3436.3,10.23004]],[[3438.5,2.3657],[3438.6,0.72744],[3438.7,3.55],[3438.9,1.2686],[3439.2,7.32]]]
["bitfinex","ETHUSD",1719792649416,[[3437.7,0.10382653],[3437.6,1.994],[3437.3,2.4872],[3436.7,3.0],[3436.3,10.23004]],[[3438.5,2.3657],[3438.6,0.72744],[3438.7,3.55],[3438.9,1.2686],[3439.2,7.74003865]]]
["bitfinex","ETHUSD",1719792649928,[[3437.7,0.10382653],[3437.6,1.994],[3437.3,2.4872],[3436.7,3.0],[3436.4,2.91001]],[[3438.5,2.3657],[3438.6,0.72744],[3438.7,3.55],[3438.9,1.2686],[3439.2,7.74003865]]]
["bitfinex","ETHUSD",1719792650325,[[3437.7,0.10382653],[3437.0,2.4348],[3436.4,0.28711466],[3436.0,7.32],[3435.9,2.91041]],[[3438.5,2.3657],[3438.6,0.72744],[3438.7,10.87],[3438.9,1.2686],[3439.0,2.3768502]]]
["bitfinex","ETHUSD",1719792650500,[[3437.7,0.10382653],[3436.6,4.4288],[3436.0,7.32],[3435.9,2.91044],[3435.8,1.51960073]],[[3438.3,2.3206],[3438.4,0.55],[3438.5,3.42003865],[3438.6,0.72744],[3438.7,7.87]]]
["bitfinex","ETHUSD",1719792650677,[[3436.6,4.4288],[3436.0,7.32],[3435.9,2.91044],[3435.7,6.069932],[3435.4,0.60972604]],[[3438.3,2.3206],[3438.4,0.55],[3438.5,3.42003865],[3438.6,0.72744],[3438.7,7.87]]]
["bitfinex","ETHUSD",1719792650678,[[3436.6,4.4288],[3436.0,7.32],[3435.9,2.91044],[3435.7,6.069932],[3435.4,0.60972604]],[[3438.3,2.3206],[3438.4,0.55],[3438.5,0.42003865],[3438.6,3.72744],[3438.7,7.32]]]
["bitfinex","ETHUSD",1719792651007,[[3436.6,4.4288],[3435.9,2.91044],[3435.7,6.069932]],[[3438.3,2.3206],[3438.4,0.55],[3438.6,3.72744],[3438.7,7.32]]]
["bitfinex","ETHUSD",1719792651008,[[3436.7,0.10453023],[3436.6,4.4288],[3435.9,2.91044],[3435.7,6.069932],[3435.3,0.86178538]],[[3438.1,2.3206],[3438.2,0.55],[3438.3,3.42003865],[3438.4,0.55],[3438.6,0.72744]]]
["bitfinex","ETHUSD",1719792651219,[[3436.7,0.10453023],[3436.6,4.4288],[3436.0,2.91035],[3435.7,4.90458],[3435.3,4.27062604]],[[3438.0,0.62906387],[3438.1,2.3206],[3438.3,0.42003865],[3438.4,0.55],[3438.5,3.0]]]
["bitfinex","ETHUSD",1719792651378,[[3436.7,0.10453023],[3436.6,4.4288],[3436.0,2.91035],[3435.7,4.90458],[3435.3,5.43613304]],[[3438.1,2.3206],[3438.3,0.42003865],[3438.4,0.55],[3438.5,3.41682154],[3439.0,1.994]]]
["bitfinex","ETHUSD",1719792651580,[[3436.7,0.10453023],[3436.6,4.4288],[3436.2,3.0],[3436.0,2.91035],[3435.7,4.90458]],[[3438.1,2.3206],[3438.2,3.0],[3438.3,0.42003865],[3438.4,0.55],[3438.5,3.41682154]]]
["bitfinex","ETHUSD",1719792651817,[[3436.7,0.10453023],[3436.6,4.4288],[3436.2,3.0],[3436.0,2.91035],[3435.7,4.90458]],[[3438.1,2.3206],[3438.2,3.0],[3438.3,0.42003865],[3438.4,0.55],[3438.5,0.41682154]]]
["bitfinex","ETHUSD",1719792651981,[[3436.7,0.10453023],[3436.6,2.4348],[3436.2,3.0],[3436.1,2.91026],[3435.8,2.91051]],[[3438.1,2.3206],[3438.2,3.0],[3438.3,0.42003865],[3438.4,0.55],[3438.5,0.41682154]]]
["bitfinex","ETHUSD",1719792652323,[[3436.9,1.994],[3436.8,0.05818656],[3436.7,0.10453023],[3436.6,2.4348],[3436.2,6.20240104]],[[3438.1,2.3206],[3438.2,3.0],[3438.3,0.42003865],[3438.4,0.55],[3438.5,0.41682154]]]
["bitfinex","ETHUSD",1719792652682,[[3437.0,0.10435889],[3436.9,1.994],[3436.8,0.05818656],[3436.6,2.4348],[3436.2,6.20240104]],[[3438.1,2.3206],[3438.2,3.0],[3438.3,0.42003865],[3438.4,0.55],[3438.5,0.41682154]]]
["bitfinex","ETHUSD",1719792652908,[[3437.0,0.10435889],[3436.9,1.994],[3436.8,0.05818656],[3436.6,2.4348],[3436.3,2.91005]],[[3438.1,2.3206],[3438.2,3.0],[3438.3,0.42003865],[3438.4,0.55],[3438.5,0.41682154]]]
["bitfinex","ETHUSD",1719792653231,[[3437.0,0.10435889]],[[3438.1,2.3206],[3438.2,3.0],[3438.3,0.42003865],[3438.4,0.55],[3438.5,0.41682154]]]
["bitfinex","ETHUSD",1719792653232,[[3437.3,1.994],[3437.0,0.16254544],[3435.6,1.5],[3435.4,1.51970501],[3435.3,4.68611104]],[[3438.1,2.3206],[3438.2,3.0],[3438.4,0.55],[3438.8,0.44882277],[3439.0,0.41682154]]]
["bitfinex","ETHUSD",1719792653527,[[3437.3,1.994],[3437.2,2.3434],[3436.3,3.05818209],[3436.2,0.29223104],[3435.8,3.0]],[[3438.1,2.3206],[3438.3,3.0],[3438.4,7.87],[3438.8,0.44882277],[3439.0,0.41682154]]]
["bitfinex","ETHUSD",1719792653722,[[3437.3,1.994],[3437.2,2.3434],[3436.3,3.05818209],[3436.2,0.29223104],[3434.6,3.17556207]],[[3438.1,2.3206],[3438.3,3.0],[3438.4,7.87],[3438.8,0.44882277],[3439.0,0.41682154]]]
["bitfinex","ETHUSD",1719792654018,[[3437.4,0.10204328],[3437.3,1.994],[3437.2,2.3434],[3436.4,2.91001],[3436.3,3.05818209]],[[3438.1,2.3206],[3438.3,3.0],[3438.4,7.87],[3438.8,0.44882277],[3439.0,0.41682154]]]
["bitfinex","ETHUSD",1719792654227,[[3437.4,0.10204328],[3437.3,1.994],[3437.2,2.3434],[3436.5,0.05818211],[3436.3,5.9101]],[[3438.1,3.63966],[3438.3,3.0],[3438.4,7.87],[3438.8,0.44882277],[3439.0,0.41682154]]]
["bitfinex","ETHUSD",1719792654736,[[3437.4,0.10204328],[3437.3,1.994],[3437.2,2.3434],[3436.5,2.96811211],[3436.3,3.0]],[[3438.1,3.63966],[3438.3,3.0],[3438.4,7.87],[3438.8,0.44882277],[3439.0,0.41682154]]]
["bitfinex","ETHUSD",1719792655162,[[3437.4,0.10204328],[3437.3,1.994],[3437.2,2.3434],[3436.5,2.96811211],[3436.3,3.0]],[[3438.3,3.0],[3438.4,7.87],[3438.5,2.4616],[3438.8,0.44882277],[3439.0,0.41682154]]]
["bitfinex","ETHUSD",1719792655466,[[3437.3,1.994],[3437.2,2.3434],[3436.5,2.96811211],[3436.3,5.91009],[3435.9,2.9104]],[[3438.3,3.0],[3438.4,7.87],[3438.5,2.4616],[3438.8,0.44882277],[3439.0,0.41682154]]]
["bitfinex","ETHUSD",1719792656072,[[3437.3,1.994],[3437.2,2.3434],[3436.6,2.90984],[3436.5,0.05818211],[3436.3,5.91009]],[[3438.3,3.0],[3438.4,7.87],[3438.5,2.4616],[3438.8,0.44882277],[3439.0,0.41682154]]]
["bitfinex","ETHUSD",1719792656233,[[3437.3,1.994],[3437.2,2.3434],[3436.7,0.05818204],[3436.6,2.90984],[3436.3,5.91009]],[[3438.3,3.0],[3438.4,7.87],[3438.5,2.4616],[3438.8,0.44882277],[3439.0,0.41682154]]]
["bitfinex","ETHUSD",1719792656419,[[3437.3,2.05218206],[3437.2,2.3434],[3436.8,2.90966],[3436.6,2.90984],[3436.3,3.0]],[[3438.3,3.0],[3438.4,7.32],[3438.5,2.4616],[3438.8,0.44882277],[3439.0,0.41682154]]]
["bitfinex","ETHUSD",1719792656627,[[3437.4,0.10204328],[3437.3,2.05218206],[3437.2,2.3434],[3436.8,2.90966],[3436.6,2.90984]],[[3438.3,3.0],[3438.4,7.32],[3438.5,2.4616],[3438.8,0.44882277],[3439.0,0.41682154]]]
["bitfinex","ETHUSD",1719792656828,[[3437.7,1.994],[3437.4,0.10204328],[3437.3,0.05818206],[3437.2,2.3434],[3436.8,2.90966]],[[3438.3,3.0],[3438.4,7.32],[3438.8,0.44882277],[3439.0,0.41682154],[3440.3,1.94525667]]]
["bitfinex","ETHUSD",1719792657189,[[3437.7,1.994],[3437.4,0.0581778],[3437.2,2.3434],[3436.8,2.90966],[3436.2,3.20235104]],[[3438.3,3.0],[3438.4,7.32],[3438.8,2.91042277],[3439.0,0.41682154],[3439.8,1.994]]]
["bitfinex","ETHUSD",1719792657477,[[3437.7,1.994],[3437.4,0.0581778],[3437.2,2.3434],[3436.8,2.90966],[3436.6,2.90984]],[[3438.3,3.0],[3438.4,7.32],[3438.8,2.91042277],[3439.0,0.41682154],[3439.8,1.994]]]
["bitfinex","ETHUSD",1719792657838,[[3437.7,1.994],[3437.4,0.0581778],[3437.2,2.3434],[3436.9,2.90957],[3436.8,2.90966]],[[3438.3,3.0],[3438.4,7.32],[3438.8,2.91042277],[3439.0,0.41682154],[3439.8,1.994]]]
["bitfinex","ETHUSD",1719792658218,[[3437.7,1.994],[3437.4,0.0581778],[3437.2,2.3434],[3436.8,2.90966],[3436.6,2.90983]],[[3438.3,3.0],[3438.4,7.32],[3438.8,2.91042277],[3439.0,0.41682154],[3439.8,1.994]]]
["bitfinex","ETHUSD",1719792658419,[[3437.8,2.493],[3437.7,1.994],[3437.4,0.0581778],[3436.8,2.90966],[3436.6,2.90983]],[[3438.3,3.0],[3438.4,7.32],[3438.8,2.91042277],[3439.0,0.41682154],[3439.8,1.994]]]
["bitfinex","ETHUSD",1719792658617,[[3437.8,2.9417],[3437.7,1.994],[3436.9,0.05817557],[3436.2,1.79223104],[3435.6,10.23066]],[[3438.3,3.0],[3438.4,7.32],[3438.8,2.4616],[3439.0,0.41682154],[3440.1,19.61]]]
["bitfinex","ETHUSD",1719792658821,[[3437.8,2.9417],[3437.7,1.994],[3437.1,2.9094],[3436.9,0.05817557],[3436.8,2.90965]],[[3438.3,3.0],[3438.4,7.32],[3438.8,2.4616],[3439.6,0.44882277],[3440.1,20.36]]]
["bitfinex","ETHUSD",1719792659135,[[3437.8,2.9417],[3437.7,1.994],[3437.2,0.05817269],[3437.1,2.9094],[3436.8,2.90965]],[[3438.4,7.32],[3438.7,3.0],[3438.8,2.4616],[3439.6,0.44882277],[3440.1,20.36]]]
["bitfinex","ETHUSD",1719792659476,[[3437.8,2.9417],[3437.7,1.994],[3437.2,0.05817269],[3436.9,2.90954],[3436.8,2.90965]],[[3438.4,7.32],[3438.7,3.0],[3438.8,2.4616],[3439.6,0.44882277],[3439.7,0.41682154]]]
["bitfinex","ETHUSD",1719792660023,[[3437.7,1.994],[3437.2,0.05817269],[3436.9,2.90954],[3436.8,2.90965]],[[3438.4,7.32],[3438.7,3.0],[3438.8,2.4616],[3439.6,0.44882277],[3439.7,0.41682154]]]
["bitfinex","ETHUSD",1719792660024,[[3437.7,1.994],[3437.3,2.486],[3436.7,3.19617918],[3436.0,2.91034],[3435.9,0.75]],[[3438.4,7.32],[3438.7,3.0],[3438.8,2.4616],[3439.6,0.44882277],[3439.7,0.41682154]]]
["bitfinex","ETHUSD",1719792660287,[[3437.7,1.994],[3437.3,2.486],[3436.7,3.19617918],[3436.4,2.90994],[3436.0,2.91034]],[[3438.4,7.32],[3438.7,3.0],[3438.8,2.4616],[3439.6,0.44882277],[3439.7,0.41682154]]]
["bitfinex","ETHUSD",1719792660425,[[3437.3,2.486],[3436.7,3.19617918],[3436.5,2.90992],[3436.0,3.66034],[3435.8,2.1294599]],[[3438.4,7.32],[3438.7,3.0],[3438.8,2.4616],[3439.6,0.44882277],[3439.7,0.41682154]]]
["bitfinex","ETHUSD",1719792660767,[[3437.5,1.994],[3437.4,0.10202336],[3437.3,2.486],[3436.8,3.0],[3436.7,3.19617918]],[[3438.4,7.32],[3438.7,3.0],[3438.8,2.4616],[3439.6,0.44882277],[3439.7,0.41682154]]]
["bitfinex","ETHUSD",1719792661071,[[3437.6,0.10188663],[3437.5,1.994],[3437.3,2.486],[3436.8,2.90966],[3436.7,3.19617918]],[[3438.4,7.32],[3438.7,3.0],[3438.8,2.4616],[3439.6,0.44882277],[3439.7,0.41682154]]]
["bitfinex","ETHUSD",1719792661225,[[3437.6,0.10188663],[3437.5,1.994],[3437.3,2.486],[3436.7,0.28644918],[3436.6,2.90979]],[[3438.4,7.32],[3438.7,3.0],[3438.8,2.4616],[3439.6,0.44882277],[3439.7,0.41682154]]]
["bitfinex","ETHUSD",1719792661426,[[3437.5,1.994],[3437.3,2.486],[3436.7,0.28644918],[3436.6,2.90979],[3436.3,5.91008]],[[3438.4,7.32],[3438.7,3.0],[3438.8,2.4616],[3439.0,0.44882277],[3439.7,0.41682154]]]
["bitfinex","ETHUSD",1719792661668,[[3437.5,1.994],[3437.3,2.486],[3436.7,0.28644918],[3436.6,2.90979],[3436.3,5.91008]],[[3438.3,0.732],[3438.4,7.32],[3438.7,3.0],[3438.8,2.4616],[3439.0,0.44882277]]]
["bitfinex","ETHUSD",1719792661956,[[3436.4,2.486],[3436.3,5.9101],[3436.1,2.91025],[3435.7,6.4240655],[3435.6,7.9300044]],[[3438.3,0.732],[3438.4,7.32],[3438.7,3.0],[3439.0,0.44882277]]]
["bitfinex","ETHUSD",1719792661957,[[3436.4,2.486],[3436.3,5.9101],[3436.1,2.91025],[3435.7,6.4240655],[3435.6,7.9300044]],[[3438.2,2.2771],[3438.3,0.732],[3438.4,7.32],[3438.7,3.0],[3439.0,0.44882277]]]
["bitfinex","ETHUSD",1719792662130,[[3437.0,1.994],[3436.3,3.0],[3435.9,2.91041],[3435.7,3.51361178],[3435.5,1.3600044]],[[3438.2,2.2771],[3438.3,0.732],[3438.4,7.32],[3438.7,3.0],[3439.0,0.44882277]]]
["bitfinex","ETHUSD",1719792662333,[[3437.0,4.48],[3435.7,3.51361178],[3435.5,1.3600044]],[[3438.2,2.2771],[3438.3,0.732],[3438.4,7.32],[3438.7,3.0],[3439.0,0.44882277]]]
["bitfinex","ETHUSD",1719792662334,[[3437.0,4.48],[3436.5,0.09957663],[3436.2,2.91018],[3436.0,5.91033],[3435.7,1.994]],[[3438.2,2.2771],[3438.3,0.732],[3438.4,7.32],[3438.7,3.0],[3439.0,0.44882277]]]
["bitfinex","ETHUSD",1719792662550,[[3437.1,0.09916628],[3437.0,4.48],[3436.2,2.91018],[3436.0,5.91033],[3435.7,1.994]],[[3438.1,1.03291],[3438.2,5.2771],[3438.4,7.32],[3439.0,0.44882277],[3439.4,3.494]]]
["bitfinex","ETHUSD",1719792662842,[[3437.1,0.09916628],[3437.0,4.48],[3436.3,0.28748004],[3436.2,2.91018],[3436.0,5.91033]],[[3438.1,1.03291],[3438.2,5.2771],[3438.4,7.32],[3439.0,0.44882277],[3439.4,3.494]]]
["bitfinex","ETHUSD",1719792663047,[[3437.1,0.09916628],[3437.0,4.48],[3436.3,0.28748004],[3436.2,2.91018],[3436.0,5.91033]],[[3438.1,4.03291],[3438.2,2.2771],[3438.4,7.32],[3439.0,0.44882277],[3439.4,3.494]]]
["bitfinex","ETHUSD",1719792663568,[[3437.1,0.09916628],[3436.4,2.486],[3435.5,4.43037226],[3435.4,7.9300044],[3435.2,0.9150066]],[[3438.0,2.2771],[3438.1,4.03291],[3438.4,7.32],[3438.9,16.2376],[3439.0,1.994]]]
["bitfinex","ETHUSD",1719792663723,[[3437.1,0.09916628],[3436.6,1.994],[3436.5,0.05819275],[3436.4,2.486],[3435.8,2.91047]],[[3438.0,5.8271],[3438.1,4.48173277],[3438.3,0.41682154],[3438.4,7.32],[3438.9,15.4876]]]
["bitfinex","ETHUSD",1719792663923,[[3436.6,1.994],[3436.5,0.05819275],[3436.4,2.486],[3435.9,2.91041],[3435.8,2.91047]],[[3438.0,5.8271],[3438.1,1.48173277],[3438.3,0.41682154],[3438.4,7.32],[3438.9,16.2376]]]
["bitfinex","ETHUSD",1719792664233,[[3436.6,1.994],[3436.4,2.486],[3435.8,2.91049],[3435.6,2.91067],[3435.0,1.915611]],[[3437.9,0.73088328],[3438.0,5.8271],[3438.1,1.48173277],[3438.3,0.41682154],[3438.4,7.32]]]
["bitfinex","ETHUSD",1719792664422,[[3436.7,0.09943537],[3436.6,1.994],[3436.4,2.486],[3435.8,2.91049],[3435.6,2.91067]],[[3437.8,0.55],[3437.9,3.73088328],[3438.0,5.8271],[3438.1,1.48173277],[3438.3,0.41682154]]]
["bitfinex","ETHUSD",1719792664626,[[3436.7,0.09943537],[3436.6,1.994],[3436.4,2.486],[3435.8,2.91049],[3435.7,2.27970781]],[[3437.8,0.55],[3437.9,3.73088328],[3438.0,2.2771],[3438.1,1.48173277],[3438.3,0.41682154]]]
["bitfinex","ETHUSD",1719792664828,[[3436.7,0.09943537],[3436.6,1.994],[3436.4,2.486],[3435.9,2.91043],[3435.8,3.0]],[[3437.8,0.55],[3437.9,3.73088328],[3438.0,2.2771],[3438.1,1.48173277],[3438.3,0.41682154]]]
["bitfinex","ETHUSD",1719792665053,[[3436.7,0.09943537],[3436.6,1.994],[3436.4,2.486],[3435.9,2.91043],[3435.8,3.0]],[[3437.9,3.73088328],[3438.0,2.2771],[3438.1,1.48173277],[3438.3,0.41682154],[3444.1,10.0]]]
["bitfinex","ETHUSD",1719792665365,[[3436.7,0.09943537],[3436.6,1.994],[3436.4,2.486],[3435.9,2.91043],[3435.8,3.0]],[[3437.9,3.73088328],[3438.0,2.2771],[3438.1,1.48173277],[3438.3,0.41682154],[3440.0,1.00829407]]]
["bitfinex","ETHUSD",1719792665573,[[3436.7,0.09943537],[3436.6,1.994],[3436.4,2.486],[3435.9,2.91043],[3435.8,3.0]],[[3437.9,3.73088328],[3438.0,2.2771],[3438.1,1.48173277],[3438.3,0.41682154],[3519.9,2.623]]]
["bitfinex","ETHUSD",1719792665871,[[3436.7,0.09943537],[3436.6,1.994],[3436.4,2.486],[3435.9,2.91043],[3435.8,3.0]],[[3437.9,3.73088328],[3438.0,2.2771],[3438.1,1.48173277],[3438.3,0.41682154],[3439.9,1.0082965]]]
["bitfinex","ETHUSD",1719792666085,[[3436.7,0.09943537],[3436.6,1.994],[3436.4,2.486],[3435.9,2.91043],[3435.8,3.0]],[[3437.9,3.73088328],[3438.0,2.2771],[3438.1,1.48173277],[3438.3,0.41682154],[3439.8,1.00830897]]]
["bitfinex","ETHUSD",1719792666225,[[3436.7,0.09943537],[3436.6,1.994],[3436.4,2.486],[3435.9,2.91043],[3435.8,3.0]],[[3437.9,4.17970605],[3438.0,2.2771],[3438.1,1.03291],[3438.3,0.41682154],[3439.3,0.32268135]]]
["bitfinex","ETHUSD",1719792666759,[[3436.7,0.09943537],[3436.4,2.486],[3435.9,2.91043],[3435.8,3.0]],[[3437.9,4.17970605],[3438.0,2.2771],[3438.1,1.03291],[3438.3,0.41682154],[3439.3,0.32268135]]]
["bitfinex","ETHUSD",1719792666760,[[3436.7,0.09943537],[3436.4,2.486],[3435.9,2.91043],[3435.8,3.0],[3434.8,0.118951]],[[3437.8,2.2771],[3437.9,4.17970605],[3438.1,1.03291],[3438.3,0.41682154],[3439.2,1.00830781]]]
["bitfinex","ETHUSD",1719792666959,[[3436.7,0.09943537],[3436.6,1.994],[3436.4,2.486],[3435.9,2.91043],[3435.8,3.0]],[[3437.7,0.64568061],[3437.8,5.2771],[3437.9,0.44882277],[3438.1,1.03291],[3438.3,0.41682154]]]
["bitfinex","ETHUSD",1719792667258,[[3436.8,0.09936697],[3436.6,1.994],[3436.4,2.486],[3435.9,2.91043],[3435.8,3.0]],[[3437.7,0.64568061],[3437.8,5.2771],[3437.9,0.44882277],[3438.1,1.03291],[3438.3,0.41682154]]]
["bitfinex","ETHUSD",1719792667464,[[3436.8,0.09936697],[3436.6,1.994],[3436.4,2.486],[3435.9,2.91043],[3435.8,3.0]],[[3437.7,3.64568061],[3437.8,2.2771],[3437.9,0.44882277],[3438.1,1.03291],[3438.3,0.41682154]]]
["bitfinex","ETHUSD",1719792667773,[[3436.1,2.486],[3435.8,3.0],[3435.7,0.28570781],[3435.5,2.91072],[3435.0,1.7756154]],[[3437.7,3.64568061],[3437.8,2.2771],[3437.9,0.44882277],[3438.1,1.03291],[3438.3,0.41682154]]]
["bitfinex","ETHUSD",1719792667774,[[3436.1,2.486],[3435.8,3.0],[3435.7,0.28570781],[3435.5,2.91072],[3435.0,1.7756154]],[[3437.6,2.2771],[3437.7,3.64568061],[3437.8,7.32],[3437.9,0.44882277],[3438.1,1.03291]]]
["bitfinex","ETHUSD",1719792667944,[[3436.9,0.09929858],[3436.5,1.994],[3436.1,2.486],[3435.9,3.0],[3435.7,5.19030781]],[[3437.6,2.2771],[3437.7,3.64568061],[3437.8,7.32],[3437.9,0.44882277],[3438.1,1.03291]]]
["bitfinex","ETHUSD",1719792667945,[[3436.9,0.09929858],[3436.5,1.994],[3436.1,2.486],[3435.9,3.0],[3435.7,5.19030781]],[[3437.5,0.55],[3437.6,5.2771],[3437.7,0.64568061],[3437.8,7.32],[3437.9,0.44882277]]]
["bitfinex","ETHUSD",1719792668258,[[3436.5,1.994],[3436.1,2.486],[3435.9,3.0],[3435.7,5.19030781],[3435.1,7.32]],[[3437.5,1.87427806],[3437.6,5.2771],[3437.7,0.64568061],[3437.8,7.32],[3437.9,0.44882277]]]
["bitfinex","ETHUSD",1719792668711,[[3436.6,0.09950376],[3436.5,1.994],[3436.1,2.486],[3435.9,3.0],[3435.7,2.27970781]],[[3437.5,1.87427806],[3437.6,5.2771],[3437.7,0.64568061],[3437.8,7.32],[3437.9,0.44882277]]]
["bitfinex","ETHUSD",1719792669394,[[3436.6,0.09950376],[3436.5,1.994],[3436.1,2.486],[3435.9,3.0],[3435.7,2.27970781]],[[3437.5,4.87427806],[3437.6,5.2771],[3437.7,0.64568061],[3437.8,7.32],[3437.9,0.44882277]]]
["bitfinex","ETHUSD",1719792669693,[[3436.6,0.09950376],[3436.5,1.994],[3436.1,2.486],[3435.9,3.0],[3435.7,2.27970781]],[[3437.5,4.87427806],[3437.6,2.2771],[3437.7,0.64568061],[3437.8,7.32],[3437.9,0.44882277]]]
["bitfinex","ETHUSD",1719792670067,[[3436.6,0.09950376],[3436.5,1.994],[3436.1,2.486],[3435.9,3.0],[3435.7,1.994]],[[3437.5,4.87427806],[3437.6,2.2771],[3437.7,0.64568061],[3437.8,7.32],[3437.9,0.44882277]]]
["bitfinex","ETHUSD",1719792670662,[[3436.6,0.09950376],[3436.5,1.994],[3436.1,2.486],[3435.9,3.0],[3435.3,2.91092]],[[3437.5,4.87427806],[3437.6,2.2771],[3437.7,0.64568061],[3437.8,7.32],[3437.9,0.44882277]]]
["bitfinex","ETHUSD",1719792670863,[[3436.6,0.09950376],[3436.5,1.994],[3436.1,2.486],[3435.5,3.0],[3435.3,2.91092]],[[3437.5,4.87427806],[3437.6,2.2771],[3437.7,0.64568061],[3437.8,7.32],[3437.9,0.44882277]]]
["bitfinex","ETHUSD",1719792671283,[[3436.5,1.994],[3436.1,2.486],[3435.5,3.28753067],[3435.4,2.91084],[3434.7,1.91572]],[[3437.5,4.87427806],[3437.6,2.2771],[3437.7,0.64568061],[3437.8,7.32],[3437.9,0.44882277]]]
["bitfinex","ETHUSD",1719792671482,[[3436.5,1.994],[3436.1,2.486],[3435.5,3.28753067],[3435.4,2.91084],[3434.8,0.868951]],[[3437.4,0.77970587],[3437.5,4.87427806],[3437.6,2.2771],[3437.8,7.32],[3437.9,0.44882277]]]
["bitfinex","ETHUSD",1719792671689,[[3436.5,1.994],[3436.1,2.486],[3435.7,2.91061],[3435.5,3.28753067],[3435.4,2.91084]],[[3437.4,3.77970587],[3437.5,4.87427806],[3437.6,2.2771],[3437.8,7.32],[3437.9,0.44882277]]]
["bitfinex","ETHUSD",1719792671889,[[3436.6,0.09950376],[3436.5,1.994],[3436.1,2.486],[3435.7,2.91061],[3435.5,3.28753067]],[[3437.4,3.77970587],[3437.5,1.87427806],[3437.6,2.2771],[3437.8,7.32],[3437.9,0.44882277]]]
["bitfinex","ETHUSD",1719792673262,[[3436.6,0.09950376],[3436.1,2.486],[3435.8,1.994],[3435.7,2.91061],[3435.5,3.28753067]],[[3437.4,3.77970587],[3437.5,1.87427806],[3437.6,2.2771],[3437.8,7.32],[3437.9,0.44882277]]]
["bitfinex","ETHUSD",1719792673671,[[3436.1,2.486],[3435.8,1.994],[3435.5,3.28753067],[3434.2,4.99305717],[3434.1,4.66097]],[[3437.4,3.77970587],[3437.5,1.87427806],[3437.6,2.2771],[3437.8,7.32],[3437.9,0.44882277]]]
["bitfinex","ETHUSD",1719792673873,[[3436.1,2.486],[3435.8,1.994],[3435.5,6.19826067],[3434.4,11.45177132],[3434.2,1.81677665]],[[3437.3,2.395],[3437.4,3.77970587],[3437.5,1.87427806],[3437.8,7.32],[3437.9,0.44882277]]]
["bitfinex","ETHUSD",1719792674097,[[3436.2,0.09958143],[3436.1,2.934],[3435.8,1.994],[3435.5,6.19826067],[3434.7,1.36007066]],[[3437.2,0.34388796],[3437.3,2.395],[3437.4,3.77970587],[3437.5,1.87427806],[3437.8,7.32]]]
["bitfinex","ETHUSD",1719792674303,[[3436.2,0.09958143],[3436.1,2.934],[3435.8,1.994],[3435.5,6.19826067],[3434.7,2.52579266]],[[3437.2,0.34388796],[3437.3,2.395],[3437.4,3.77970587],[3437.5,1.87427806],[3437.8,7.32]]]
["bitfinex","ETHUSD",1719792675402,[[3436.2,0.09958143],[3436.1,2.934],[3435.8,1.994],[3435.5,6.19826067],[3435.2,2.911]],[[3437.2,0.34388796],[3437.3,2.395],[3437.4,3.77970587],[3437.5,1.87427806],[3437.8,7.32]]]
["bitfinex","ETHUSD",1719792675616,[[3436.2,0.09958143],[3436.1,2.486],[3435.8,1.994],[3435.5,6.19826067],[3435.2,2.911]],[[3437.2,0.34388796],[3437.3,2.395],[3437.4,3.77970587],[3437.5,1.87427806],[3437.8,7.73682154]]]
["bitfinex","ETHUSD",1719792676301,[[3436.2,0.09958143],[3435.8,4.3112],[3435.5,6.19826067],[3435.2,2.911],[3434.4,10.23163]],[[3437.2,0.34388796],[3437.3,2.395],[3437.4,3.77970587],[3437.5,1.87427806],[3437.8,7.73682154]]]
["bitfinex","ETHUSD",1719792676604,[[3436.2,0.09958143],[3435.8,4.3112],[3435.5,6.19826067],[3435.2,2.911],[3434.8,3.780321]],[[3437.2,0.34388796],[3437.3,2.395],[3437.4,3.77970587],[3437.5,1.87427806],[3437.8,7.73682154]]]
["bitfinex","ETHUSD",1719792676806,[[3435.8,4.3112],[3435.5,6.19826067],[3435.2,2.911],[3434.8,3.780321],[3433.4,2.13453233]],[[3437.2,0.34388796],[3437.3,2.395],[3437.4,3.77970587],[3437.5,1.87427806],[3437.8,7.73682154]]]
["bitfinex","ETHUSD",1719792676989,[[3436.3,0.09954589],[3435.8,4.3112],[3435.5,6.19826067],[3435.2,2.911],[3434.8,3.780321]],[[3437.2,0.34388796],[3437.3,2.395],[3437.4,3.77970587],[3437.5,1.87427806],[3437.8,7.73682154]]]
["bitfinex","ETHUSD",1719792677325,[[3436.4,0.09947748],[3435.8,4.3112],[3435.5,6.19826067],[3435.2,2.911],[3434.8,3.030321]],[[3437.2,0.34388796],[3437.3,2.395],[3437.4,3.77970587],[3437.5,1.87427806],[3437.8,7.73682154]]]
["bitfinex","ETHUSD",1719792677474,[[3436.4,0.09947748],[3435.8,4.3112],[3435.5,6.19826067],[3435.2,2.911],[3434.8,3.030321]],[[3437.2,0.34388796],[3437.3,2.395],[3437.4,3.77970587],[3437.5,9.19427806],[3437.8,0.41682154]]]
["bitfinex","ETHUSD",1719792677674,[[3435.8,2.3172],[3435.5,6.19826067],[3435.2,2.911],[3434.8,3.030321],[3432.2,4.05325785]],[[3437.2,0.34388796],[3437.3,2.395],[3437.4,3.77970587],[3437.5,9.19427806],[3437.8,0.41682154]]]
["bitfinex","ETHUSD",1719792677875,[[3435.8,2.3172],[3435.5,6.19826067],[3435.2,2.911],[3434.8,3.030321]],[[3437.2,0.34388796],[3437.3,2.395],[3437.4,3.77970587],[3437.5,9.19427806],[3437.8,0.41682154]]]
["bitfinex","ETHUSD",1719792677876,[[3435.9,0.23172],[3435.8,2.3172],[3435.6,1.994],[3435.5,6.19826067],[3435.2,2.911]],[[3437.2,0.34388796],[3437.3,2.395],[3437.4,3.77970587],[3437.5,9.19427806],[3437.8,0.41682154]]]
["bitfinex","ETHUSD",1719792678101,[[3435.9,0.33153957],[3435.8,2.3172],[3435.6,1.994],[3435.5,6.19826067],[3435.2,2.911]],[[3437.2,0.34388796],[3437.3,2.395],[3437.4,3.77970587],[3437.5,9.19427806],[3437.8,0.41682154]]]
["bitfinex","ETHUSD",1719792678318,[[3435.9,0.33153957],[3435.8,2.3172],[3435.5,6.19826067],[3435.2,2.911],[3434.8,3.030321]],[[3437.2,0.34388796],[3437.4,3.77970587],[3437.5,9.19427806],[3437.8,0.41682154],[3438.6,0.75]]]
["bitfinex","ETHUSD",1719792678472,[[3435.9,0.33153957],[3435.8,2.3172],[3435.6,1.994],[3435.5,6.19826067],[3435.2,2.911]],[[3437.2,0.34388796],[3437.4,3.77970587],[3437.5,9.19427806],[3437.8,0.41682154],[3438.6,0.75]]]
["bitfinex","ETHUSD",1719792678473,[[3435.9,0.33153957],[3435.8,2.3172],[3435.6,1.994],[3435.5,6.19826067],[3435.2,2.911]],[[3437.1,2.395],[3437.2,0.34388796],[3437.4,3.77970587],[3437.5,7.87],[3437.8,0.41682154]]]
["bitfinex","ETHUSD",1719792680309,[[3435.9,0.33153957],[3435.8,2.3172],[3435.6,1.994],[3435.5,6.19826067],[3435.2,2.911]],[[3437.1,2.395],[3437.2,0.34388796],[3437.4,4.25308915],[3437.5,7.87],[3437.8,0.41682154]]]
["bitfinex","ETHUSD",1719792680621,[[3435.9,0.33153957],[3435.8,2.3172],[3435.6,1.994],[3435.5,6.19826067],[3435.3,2.91094]],[[3437.1,2.395],[3437.2,0.34388796],[3437.4,4.25308915],[3437.5,7.87],[3437.8,0.41682154]]]
["bitfinex","ETHUSD",1719792681200,[[3436.0,0.05819746],[3435.9,0.33153957],[3435.8,2.3172],[3435.6,1.994],[3435.5,6.19826067]],[[3437.1,2.395],[3437.2,0.34388796],[3437.4,4.25308915],[3437.5,7.87],[3437.8,0.41682154]]]
["bitfinex","ETHUSD",1719792681710,[[3436.1,0.09968272],[3436.0,0.05819746],[3435.9,0.23172],[3435.8,2.3172],[3435.6,1.994]],[[3437.1,2.395],[3437.2,0.34388796],[3437.4,4.25308915],[3437.5,7.87],[3437.8,0.41682154]]]
["bitfinex","ETHUSD",1719792681910,[[3436.2,0.05819745],[3436.1,0.37036274],[3435.9,0.23172],[3435.8,2.3172],[3435.6,4.90468]],[[3437.1,2.395],[3437.2,0.34388796],[3437.4,4.25308915],[3437.5,7.87],[3437.8,0.41682154]]]
["bitfinex","ETHUSD",1719792682105,[[3436.2,0.05819745],[3436.1,0.37036274],[3435.9,0.23172],[3435.8,2.3172],[3435.6,4.90468]],[[3437.1,2.395],[3437.2,0.34388796],[3437.4,3.77970587],[3437.5,7.87],[3437.8,0.89020482]]]
["bitfinex","ETHUSD",1719792682310,[[3436.3,0.09954589],[3436.2,0.05819745],[3436.1,0.27068002],[3435.9,0.23172],[3435.8,2.3172]],[[3437.1,2.395],[3437.2,0.34388796],[3437.4,3.77970587],[3437.5,7.87],[3437.8,0.89020482]]]
["bitfinex","ETHUSD",1719792682712,[[3436.3,0.09954589],[3436.2,0.05819745],[3436.1,0.27068002],[3436.0,1.994],[3435.9,0.23172]],[[3437.1,2.395],[3437.2,0.34388796],[3437.4,3.77970587],[3437.5,7.87],[3437.8,0.89020482]]]
["bitfinex","ETHUSD",1719792682929,[[3436.4,2.3172],[3436.3,0.15774333],[3436.1,0.27068002],[3436.0,1.994],[3435.9,0.23172]],[[3437.4,3.77970587],[3437.5,7.87]]]
["bitfinex","ETHUSD",1719792682930,[[3436.4,2.3172],[3436.3,0.15774333],[3436.1,0.27068002],[3436.0,1.994],[3435.9,0.23172]],[[3437.4,5.395],[3437.5,7.32],[3439.0,1.79966856],[3439.1,0.75],[3440.8,1.994]]]
["bitfinex","ETHUSD",1719792683125,[[3436.4,2.3172],[3436.3,0.15774333],[3436.1,0.27068002],[3436.0,1.994],[3435.9,3.14211]],[[3437.4,5.395],[3437.5,7.32],[3438.2,12.94338328],[3438.3,0.46962502],[3438.5,1.994]]]
["bitfinex","ETHUSD",1719792683308,[[3436.5,0.09940907],[3436.4,2.3172],[3436.1,0.27068002],[3436.0,1.994],[3435.9,3.14211]],[[3437.4,5.395],[3437.5,7.32],[3438.2,12.94338328],[3438.3,0.46962502],[3438.5,1.994]]]
["bitfinex","ETHUSD",1719792683814,[[3436.5,0.34106998],[3436.4,4.3112],[3436.1,0.27068002],[3436.0,2.91035],[3435.9,0.23172]],[[3437.4,5.395],[3437.5,7.32],[3438.2,12.94338328],[3438.3,0.46962502],[3439.1,1.75837249]]]
["bitfinex","ETHUSD",1719792684016,[[3436.5,0.34106998],[3436.4,4.3112],[3436.1,0.27068002],[3436.0,2.91035],[3435.9,0.23172]],[[3437.4,5.395],[3437.5,7.32],[3438.2,12.94338328],[3438.3,0.46962502],[3438.6,1.994]]]
["bitfinex","ETHUSD",1719792684314,[[3436.6,0.05819013],[3436.5,0.34106998],[3436.4,4.3112],[3436.1,0.27068002],[3436.0,2.91035]],[[3437.4,3.0],[3437.5,7.32],[3437.7,2.2556],[3438.2,12.94338328],[3438.3,0.46962502]]]
["bitfinex","ETHUSD",1719792684676,[[3436.7,0.0993166],[3436.6,0.05819013],[3436.5,0.24166091],[3436.4,4.3112],[3436.1,0.27068002]],[[3437.4,3.0],[3437.5,7.32],[3437.7,2.2556],[3438.2,12.94338328],[3438.3,0.46962502]]]
["bitfinex","ETHUSD",1719792686144,[[3436.8,0.0581901],[3436.7,0.0993166],[3436.5,0.24166091],[3436.4,4.3112],[3436.1,3.18095002]],[[3437.4,3.0],[3437.5,7.32],[3437.7,2.2556],[3438.2,12.94338328],[3439.2,21.359]]]
["bitfinex","ETHUSD",1719792686352,[[3436.7,0.1575067],[3436.5,0.24166091],[3436.4,4.3112],[3436.2,2.91014],[3436.1,3.18095002]],[[3437.4,3.0],[3437.5,7.32],[3437.7,2.2556],[3438.2,12.94338328],[3439.2,21.359]]]
["bitfinex","ETHUSD",1719792686640,[[3436.9,0.09916985],[3436.7,0.52922686],[3436.5,0.24166091],[3436.4,4.3112],[3436.2,2.91014]],[[3437.5,7.32],[3437.7,2.2556],[3437.8,3.0],[3438.2,12.94338328],[3439.2,21.359]]]
["bitfinex","ETHUSD",1719792686641,[[3436.9,0.09916985],[3436.7,0.52922686],[3436.5,0.24166091],[3436.4,4.3112],[3436.2,2.91014]],[[3437.5,7.32],[3437.7,2.2556],[3437.8,3.0],[3438.2,12.94338328],[3438.3,0.241661]]]
["bitfinex","ETHUSD",1719792686826,[[3436.8,0.09923824],[3436.7,0.52922686],[3436.5,0.24166091],[3436.4,4.3112],[3436.2,2.91014]],[[3437.5,7.32],[3437.7,2.2556],[3437.8,3.0],[3438.2,12.94338328],[3438.3,0.241661]]]
["bitfinex","ETHUSD",1719792686997,[[3437.0,0.09910146],[3436.7,0.52922686],[3436.5,0.24166091],[3436.4,4.3112],[3436.2,2.91014]],[[3437.5,7.32],[3437.7,2.2556],[3437.8,3.0],[3438.2,12.94338328],[3438.3,0.241661]]]
["bitfinex","ETHUSD",1719792687199,[[3436.9,0.09916985],[3436.7,0.52922686],[3436.5,0.24166091],[3436.4,4.3112],[3436.2,2.91014]],[[3437.5,7.32],[3437.7,2.2556],[3437.8,3.0],[3438.2,12.94338328],[3438.3,0.241661]]]
["bitfinex","ETHUSD",1719792687425,[[3437.1,0.09903308],[3436.7,0.52922686],[3436.5,0.24166091],[3436.4,4.3112],[3436.2,2.91014]],[[3437.5,7.32],[3437.7,2.2556],[3437.8,3.0],[3438.2,12.94338328],[3438.3,0.241661]]]
["bitfinex","ETHUSD",1719792687731,[[3437.2,0.0989647],[3436.7,0.52922686],[3436.5,0.24166091],[3436.4,4.3112],[3436.2,2.91014]],[[3437.5,7.32],[3437.7,2.2556],[3437.8,3.0],[3438.2,12.94338328],[3438.3,0.241661]]]
["bitfinex","ETHUSD",1719792688105,[[3436.7,0.52922686],[3436.5,0.24166091],[3436.4,4.3112],[3436.2,2.91014],[3435.0,2.1293449]],[[3437.5,7.32],[3437.7,2.2556],[3437.8,3.0],[3438.2,12.94338328],[3438.3,0.241661]]]
["bitfinex","ETHUSD",1719792688502,[[3436.8,0.09923824],[3436.7,0.52922686],[3436.5,0.24166091],[3436.4,4.3112],[3436.2,2.91014]],[[3437.5,7.32],[3437.7,2.2556],[3437.8,3.0],[3438.2,12.94338328],[3438.3,0.241661]]]
["bitfinex","ETHUSD",1719792689451,[[3436.8,0.09923824],[3436.7,0.47103676],[3436.5,0.24166091],[3436.4,4.3112],[3436.1,3.18092002]],[[3437.7,2.2556],[3437.8,10.32],[3438.2,12.94338328],[3438.3,0.241661],[3447.0,8.53228134]]]
["bitfinex","ETHUSD",1719792689727,[[3436.5,0.24166091],[3436.4,4.3112],[3436.1,0.27068002],[3436.0,2.91035],[3435.9,0.2953449]],[[3437.7,2.2556],[3437.8,10.32],[3438.2,12.94338328],[3438.3,0.241661],[3447.0,8.53228134]]]
["bitfinex","ETHUSD",1719792689728,[[3436.5,0.24166091],[3436.4,4.3112],[3436.1,0.27068002],[3436.0,2.91035],[3435.9,0.2953449]],[[3437.6,1.25756],[3437.7,2.2556],[3437.8,7.32],[3438.1,3.0],[3438.2,12.94338328]]]
["bitfinex","ETHUSD",1719792689907,[[3436.5,0.24166091],[3436.4,4.3112],[3436.1,0.27068002],[3436.0,2.91035],[3435.9,0.2953449]],[[3437.6,4.25756],[3437.7,2.2556],[3437.8,7.32],[3438.2,12.94338328],[3444.0,13.67584156]]]
["bitfinex","ETHUSD",1719792690107,[[3436.6,0.09937503],[3436.5,0.24166091],[3436.4,4.3112],[3436.1,0.27068002],[3436.0,2.91035]],[[3437.6,4.25756],[3437.7,2.2556],[3437.8,7.32],[3438.2,12.94338328],[3443.1,8.42333716]]]
["bitfinex","ETHUSD",1719792690338,[[3436.6,0.09937503],[3436.1,2.58448002],[3436.0,1.994],[3435.8,2.91048],[3435.5,5.91075]],[[3437.5,2.395],[3437.6,4.25756],[3437.8,7.32],[3438.2,12.94338328],[3438.9,1.16777327]]]
["bitfinex","ETHUSD",1719792690640,[[3436.6,0.09937503],[3436.1,2.58448002],[3436.0,1.994],[3435.8,2.91048],[3435.5,5.91075]],[[3437.4,0.665256],[3437.5,5.395],[3437.6,1.25756],[3437.8,7.32],[3438.2,14.93738328]]]
["bitfinex","ETHUSD",1719792690792,[[3436.1,2.58448002],[3436.0,1.994],[3435.8,2.91048],[3435.5,5.91075],[3435.0,0.75]],[[3437.4,0.665256],[3437.5,5.395],[3437.6,1.25756],[3437.8,7.32],[3438.2,14.93738328]]]
["bitfinex","ETHUSD",1719792691432,[[3436.2,0.09962924],[3436.1,2.58448002],[3436.0,1.994],[3435.8,2.91048],[3435.5,5.91075]],[[3437.4,0.665256],[3437.5,5.395],[3437.6,1.25756],[3437.8,7.32],[3438.2,14.93738328]]]
["bitfinex","ETHUSD",1719792691628,[[3436.3,0.05819325],[3436.2,0.09962924],[3436.1,2.58448002],[3436.0,1.994],[3435.8,2.91048]],[[3437.4,0.665256],[3437.5,5.395],[3437.6,1.25756],[3437.7,0.47338328],[3437.8,7.32]]]
["bitfinex","ETHUSD",1719792692011,[[3436.4,0.09949241],[3436.3,0.05819325],[3436.1,2.58448002],[3436.0,1.994],[3435.8,2.91048]],[[3437.4,0.665256],[3437.5,5.395],[3437.6,1.25756],[3437.7,0.47338328],[3437.8,7.32]]]
["bitfinex","ETHUSD",1719792692618,[[3436.4,0.09949241],[3436.2,0.05819323],[3436.1,2.58448002],[3436.0,1.994],[3435.8,2.91048]],[[3437.4,0.665256],[3437.5,5.395],[3437.6,1.25756],[3437.7,0.47338328],[3437.8,7.32]]]
["bitfinex","ETHUSD",1719792693662,[[3436.5,0.09942401],[3436.4,0.05819322],[3436.3,0.46366733],[3436.1,2.58448002],[3436.0,1.994]],[[3437.4,0.665256],[3437.5,5.395],[3437.6,1.25756],[3437.7,0.47338328],[3437.8,7.32]]]
["bitfinex","ETHUSD",1719792769341,[[3438.6,3.1675],[3437.9,0.05815773],[3437.8,2.90881],[3437.6,2.909],[3437.2,4.42831639]],[[3439.6,3.0],[3439.7,8.15],[3439.8,14.7982],[3440.3,0.56605042],[3443.5,5.52088793]]]
["bitfinex","ETHUSD",1719792819471,[[3439.7,0.09701851],[3439.6,80.0],[3438.8,3.3239],[3438.3,0.29097568],[3437.4,7.93117865]],[[3439.8,3.21015753],[3439.9,3.2953],[3440.2,7.32],[3441.2,1.5],[3650.0,1.689264]]]
["bitfinex","ETHUSD",1719792851470,[[3439.6,66.96744868],[3439.3,2.443],[3438.8,0.83],[3437.8,2.90882],[3437.6,2.90894]],[[3439.7,3.55],[3439.8,8.45383848],[3440.3,0.146],[3440.6,2.7445613],[3440.9,0.42258586]]]
["bitfinex","ETHUSD",1719792927274,[[3440.2,0.83],[3439.6,66.88674555],[3439.3,2.3071],[3439.0,2.90782],[3438.8,2.90798]],[[3440.3,0.146],[3440.6,3.0],[3440.7,7.32],[3441.0,14.7605],[3441.1,0.83]]]
["bitfinex","ETHUSD",1719792996163,[[3440.2,3.50532366],[3440.1,2.90684],[3440.0,2.96502536],[3439.6,66.88674555],[3439.4,2.90743]],[[3440.3,0.146],[3441.2,7.32],[3441.7,12.47],[3441.8,3.1539],[3443.1,1.164351]]]
["bitfinex","ETHUSD",1719793021495,[[3441.7,0.83],[3441.2,2.4431],[3440.9,2.90619],[3440.8,2.90622],[3440.1,11.07]],[[3442.3,3.0],[3442.4,3.61068],[3442.6,3.0],[3442.7,8.15],[3442.8,12.47]]]
["bitfinex","ETHUSD",1719793056976,[[3441.6,57.66420082],[3439.6,2.3958],[3439.1,1.99],[3438.8,6.20380059],[3438.5,2.90822]],[[3441.7,21.985389],[3441.8,1.99],[3442.1,1.07588732],[3442.2,13.22],[3442.5,1.99]]]
["bitfinex","ETHUSD",1719793084019,[[3442.0,2.51455484],[3441.6,57.59313255],[3441.1,2.90602],[3441.0,1.99],[3440.2,3.0]],[[3442.5,3.0],[3442.6,7.32],[3442.8,12.47],[3443.4,2.3369],[3443.5,1.99]]]
["bitfinex","ETHUSD",1719793141808,[[3443.6,2.3294],[3443.4,0.828],[3442.5,0.56230293],[3442.3,2.90501],[3442.1,2.90517]],[[3444.2,0.21057827],[3444.3,5.4046],[3444.4,7.32],[3444.6,0.828],[3444.7,12.47]]]
["bitfinex","ETHUSD",1719793187266,[[3441.7,0.11761251],[3441.6,57.59313255],[3441.2,4.3057],[3440.8,2.90629],[3440.6,0.28817758]],[[3442.5,0.2769],[3442.6,3.0],[3442.7,7.32],[3443.1,2.3025],[3443.7,0.33436094]]]
["bitfinex","ETHUSD",1719793217618,[[3443.1,1.987],[3443.0,2.81033912],[3442.9,2.90451],[3442.7,2.90469],[3442.3,0.35457075]],[[3444.1,7.32],[3444.3,12.47],[3444.4,3.0],[3447.2,1.48275848],[3660.0,10.489131]]]
["bitfinex","ETHUSD",1719793266820,[[3444.8,0.05805202],[3444.7,2.39131904],[3444.5,1.986],[3444.3,0.48124882],[3444.1,2.90351]],[[3445.6,3.0],[3445.7,9.6793],[3445.9,12.47],[3446.6,1.986],[3447.3,0.29591593]]]
["bitfinex","ETHUSD",1719793317019,[[3444.8,2.54025141],[3444.5,0.25464575],[3444.2,4.88942],[3443.5,3.42906988],[3442.6,6.10541116]],[[3445.8,4.505794],[3445.9,2.50254],[3446.0,7.27],[3446.1,2.2854],[3446.2,12.47]]]
["bitfinex","ETHUSD",1719793385610,[[3443.1,0.08538017],[3443.0,0.827],[3442.6,0.05808261],[3442.5,2.3037],[3442.3,0.27763258]],[[3443.8,0.475062],[3443.9,3.0],[3444.0,2.4438],[3444.1,0.827],[3444.2,0.91875]]]
["bitfinex","ETHUSD",1719793391926,[[3443.7,2.266],[3443.6,0.827],[3442.9,0.0580755],[3442.8,2.90459],[3442.5,2.90483]],[[3444.2,3.0],[3444.6,8.097],[3444.7,16.2901],[3444.8,0.475062],[3445.2,0.34390075]]]
["bitfinex","ETHUSD",1719793492434,[[3444.4,48.20606741],[3443.1,2.4532],[3442.5,0.827],[3441.4,3.19677138],[3440.4,3.51511473]],[[3444.5,41.84002576],[3444.7,0.28351039],[3444.8,9.018],[3445.8,0.26076842],[3661.4,0.0848901]]]
["bitfinex","ETHUSD",1719793523479,[[3442.5,2.54472657],[3442.1,1.15177],[3440.8,0.29426072],[3440.6,2.90646],[3440.1,1.164049]],[[3442.8,0.76042251],[3443.0,0.827],[3443.1,4.9419455],[3443.2,7.73293161],[3443.6,0.30350773]]]
["bitfinex","ETHUSD",1719793609314,[[3444.0,3.2199],[3443.7,0.827],[3443.0,0.0580678],[3442.9,2.90452],[3442.7,0.28800209]],[[3444.7,0.21066373],[3444.8,1.45272827],[3444.9,3.827],[3445.0,0.55],[3445.1,10.3952]]]
["bitfinex","ETHUSD",1719793627838,[[3444.2,3.26183165],[3444.1,0.827],[3444.0,0.402747],[3443.3,2.90417],[3443.2,3.19680008]],[[3445.0,3.0],[3445.1,8.097],[3445.9,1.00618135],[3447.5,1.4767311],[3463.5,3.0]]]
["bitfinex","ETHUSD",1719793689377,[[3445.8,3.0693],[3445.7,0.827],[3444.7,2.903],[3444.5,2.90316],[3443.1,1.39691768]],[[3446.3,3.0],[3446.4,7.27],[3446.5,0.827],[3446.7,3.1963],[3447.0,12.47]]]
["bitfinex","ETHUSD",1719793730611,[[3445.8,4.48899],[3445.1,0.29125263],[3444.8,3.22233415],[3444.6,2.90308],[3444.3,4.162623]],[[3446.3,0.21095227],[3446.4,3.0],[3446.5,3.0884],[3446.8,8.097],[3447.0,12.47]]]
["bitfinex","ETHUSD",1719793786630,[[3443.9,0.827],[3443.8,3.0811],[3443.2,0.28883222],[3442.8,5.90461],[3442.2,1.51672781]],[[3444.7,3.0],[3444.8,4.192],[3445.1,7.27],[3445.3,0.34097802],[3445.6,12.47]]]
["bitfinex","ETHUSD",1719793849567,[[3441.5,2.9093],[3441.4,3.15734226],[3441.3,4.30368592],[3441.2,0.25161501],[3441.1,1.05682652]],[[3443.3,3.0782],[3443.4,0.827],[3443.7,7.27],[3443.9,3.0],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719793873535,[[3441.7,2.9221],[3441.6,0.827],[3441.0,2.90611],[3440.8,6.19768083],[3439.3,4.05578273]],[[3442.5,3.0],[3442.6,3.9341],[3443.0,7.27],[3443.2,12.47],[3447.3,5.97632882]]]
["bitfinex","ETHUSD",1719793913285,[[3442.9,0.88508833],[3442.8,3.0052],[3442.2,2.90511],[3441.6,1.03524864],[3441.2,3.0]],[[3443.5,3.0],[3443.6,7.27],[3443.8,2.8979],[3443.9,0.827],[3444.0,12.47]]]
["bitfinex","ETHUSD",1719793956031,[[3442.8,1.22319],[3442.5,3.1239],[3442.3,2.905],[3442.1,2.90519],[3439.1,15.64142619]],[[3443.4,3.0],[3443.5,3.0702],[3443.8,0.828],[3443.9,7.27],[3444.3,0.31743507]]]
["bitfinex","ETHUSD",1719793978386,[[3443.7,0.828],[3443.4,3.0905],[3443.2,0.05807527],[3443.1,2.90435],[3440.8,6.50373418]],[[3444.4,3.0],[3444.5,2.9146],[3444.6,7.27],[3444.7,0.828],[3446.0,4.67761791]]]
["bitfinex","ETHUSD",1719794028316,[[3445.2,0.828],[3445.1,0.40115],[3444.9,3.1835],[3444.4,2.90325],[3444.3,2.90333]],[[3445.7,3.0],[3445.8,10.4469],[3446.1,0.828],[3446.2,12.47],[3485.1,0.38664703]]]
["bitfinex","ETHUSD",1719794101982,[[3444.7,1.20753863],[3444.4,2.9023],[3444.0,0.41476575],[3443.7,2.9038]],[[3445.3,0.2112227],[3445.4,3.0887],[3445.7,7.27],[3445.9,3.0],[3446.6,0.31743507]]]
["bitfinex","ETHUSD",1719794105485,[[3445.0,0.06482771],[3444.9,0.828],[3444.8,3.1044],[3444.1,0.05805515],[3444.0,0.41476575]],[[3445.5,0.21124747],[3445.6,3.0257],[3445.9,3.828],[3446.0,7.27],[3447.1,0.75]]]
["bitfinex","ETHUSD",1719794167937,[[3444.3,33.04357376],[3443.8,3.0557],[3443.3,0.828],[3441.5,3.0],[3441.1,0.29742343]],[[3444.4,18.55184792],[3444.7,0.67364],[3444.8,0.31742599],[3445.0,3.37951656],[3445.1,1.00646265]]]
["bitfinex","ETHUSD",1719794268958,[[3445.1,33.0428248],[3445.0,4.69117],[3444.9,0.828],[3443.9,3.19751456],[3443.8,5.90374]],[[3445.9,0.828],[3446.2,3.0],[3446.3,11.2294],[3446.7,12.47],[3446.8,1.37304255]]]
["bitfinex","ETHUSD",1719794280704,[[3445.2,4.072],[3445.1,36.04736165],[3444.9,0.828],[3444.0,2.90354],[3443.8,3.29593947]],[[3445.9,0.828],[3446.2,3.0],[3446.3,7.27],[3446.4,3.9419],[3447.0,0.75]]]
["bitfinex","ETHUSD",1719794363029,[[3446.4,3.00453685],[3446.3,4.1992],[3446.2,33.80818956],[3445.0,5.90274],[3444.9,0.28939067]],[[3447.1,0.828],[3447.2,10.27],[3447.3,4.1796],[3447.5,12.47],[3448.8,1.00559761]]]
["bitfinex","ETHUSD",1719794409074,[[3446.3,4.2059],[3446.2,32.98018956],[3445.6,0.828],[3444.7,2.90294],[3439.2,7.35516001]],[[3446.7,0.828],[3446.8,3.0],[3446.9,3.9979],[3447.2,3.0],[3447.3,1.25692069]]]
["bitfinex","ETHUSD",1719794467723,[[3448.4,7.02243253],[3448.3,33.45636556],[3448.1,0.828],[3447.2,2.90085],[3447.1,2.90098]],[[3448.5,0.118951],[3448.9,3.0],[3449.0,7.27],[3449.1,0.828],[3449.4,4.2869]]]
["bitfinex","ETHUSD",1719794499210,[[3448.4,8.34359944],[3448.3,32.98018956],[3448.2,2.90005],[3447.9,2.9003],[3447.5,5.9006]],[[3448.5,0.118951],[3449.4,7.27],[3449.7,3.0],[3450.0,12.47],[3451.3,19.61]]]
["bitfinex","ETHUSD",1719794549188,[[3448.4,33.15421199],[3447.1,4.8286],[3446.4,3.29333313],[3446.2,2.90174],[3446.0,2.9019]],[[3448.5,12.40370924],[3449.0,7.27],[3449.4,13.22],[3449.9,0.25567927],[3450.0,1.00521542]]]
["bitfinex","ETHUSD",1719794616157,[[3446.8,4.119],[3445.8,0.828],[3445.2,2.90258],[3445.1,3.0],[3444.8,3.06]],[[3446.9,0.828],[3447.2,0.144],[3447.6,3.0],[3447.7,7.27],[3447.9,4.2758]]]
["bitfinex","ETHUSD",1719794642381,[[3447.1,58.05518172],[3446.4,5.2113],[3445.8,0.828],[3445.3,2.90245],[3445.2,3.19943875]],[[3447.2,3.972],[3447.5,5.0395],[3448.4,1.00554611],[3448.5,2.34204635],[3449.5,5.79132366]]]
["bitfinex","ETHUSD",1719794693061,[[3445.5,0.828],[3444.9,3.18573295],[3444.4,0.75],[3444.2,1.80274459]],[[3446.7,3.0],[3446.8,4.9594],[3447.1,7.27],[3448.0,1.06338076],[3451.8,2.79502441]]]
["bitfinex","ETHUSD",1719794713905,[[3446.7,0.59869788],[3446.6,4.7301],[3446.4,0.828],[3445.9,2.90199],[3445.7,2.90215]],[[3447.4,0.828],[3447.6,7.27],[3447.7,3.0],[3447.8,4.5802],[3447.9,12.47]]]
["bitfinex","ETHUSD",1719794776561,[[3447.7,0.08268086],[3447.6,4.728],[3447.2,0.55],[3447.1,0.828],[3446.7,2.90132]],[[3448.2,0.828],[3448.3,3.0],[3448.4,7.27],[3448.5,4.758],[3448.6,13.99725]]]
["bitfinex","ETHUSD",1719794847208,[[3446.8,4.786],[3446.5,0.55],[3446.2,0.828],[3446.1,0.60458],[3445.2,1.51543951]],[[3447.3,0.828],[3447.4,3.0],[3447.5,7.27],[3447.7,4.9957],[3448.0,12.47]]]
["bitfinex","ETHUSD",1719794888733,[[3447.3,0.08020416],[3447.2,4.9275],[3446.9,0.05801729],[3446.8,58.0],[3446.5,0.55]],[[3447.7,3.29393573],[3447.8,7.27],[3448.0,12.47],[3448.1,4.7947],[3448.6,0.05048067]]]
["bitfinex","ETHUSD",1719794937195,[[3447.6,0.0773885],[3447.5,4.9126],[3446.9,0.05800909],[3446.8,0.828],[3446.5,3.45146]],[[3447.8,0.828],[3448.0,3.0],[3448.1,7.27],[3448.2,12.76245799],[3448.6,4.2574]]]
["bitfinex","ETHUSD",1719795003290,[[3445.0,4.1538],[3444.9,0.07662189],[3444.8,0.828],[3444.3,2.90329],[3444.1,2.9035]],[[3445.7,3.0],[3445.8,7.27],[3446.1,12.47],[3446.2,4.1585],[3446.3,1.25773261]]]
["bitfinex","ETHUSD",1719795026404,[[3445.7,0.07607332],[3445.1,4.2459],[3444.6,0.828],[3444.3,5.90334],[3444.1,2.90348]],[[3445.8,4.3445],[3446.2,0.70982],[3446.3,3.0],[3446.6,7.27],[3446.7,12.47]]]
["bitfinex","ETHUSD",1719795073796,[[3444.9,4.1499],[3444.8,0.55],[3444.6,0.827],[3444.2,2.90341],[3444.1,2.90346]],[[3445.7,0.827],[3446.0,4.60481],[3446.1,3.7931],[3446.3,7.27],[3446.4,12.47]]]
["bitfinex","ETHUSD",1719795156541,[[3444.1,3.8628],[3444.0,0.827],[3443.8,2.90376],[3443.7,2.90382],[3443.4,0.55]],[[3445.1,0.827],[3445.2,3.0],[3445.3,5.51124],[3445.4,3.0],[3445.5,7.27]]]
["bitfinex","ETHUSD",1719795204088,[[3446.6,0.0754017],[3445.9,4.1955],[3445.8,0.827],[3445.4,2.9024],[3445.2,2.90258]],[[3446.8,0.827],[3447.0,7.27],[3447.1,3.47222],[3447.2,3.8952],[3447.6,12.47]]]
["bitfinex","ETHUSD",1719795214777,[[3446.3,4.1491],[3445.8,0.827],[3445.2,2.90253],[3445.0,2.90274],[3444.7,3.29427258]],[[3447.0,5.373442],[3447.1,0.47222],[3447.2,3.8952],[3447.3,7.27],[3448.7,1.00553513]]]
["bitfinex","ETHUSD",1719795277333,[[3444.5,3.8433],[3444.3,0.827],[3443.8,2.90374],[3443.5,2.90399],[3443.1,2.9043]],[[3445.2,10.27],[3445.3,0.827],[3445.8,16.5136],[3446.9,1.78469733],[3447.1,2.64637289]]]
["bitfinex","ETHUSD",1719795323091,[[3445.8,0.0687272],[3445.6,4.1157],[3445.2,0.827],[3444.9,2.90283],[3444.6,2.90306]],[[3446.2,1.2097],[3446.5,3.0],[3446.6,7.27],[3446.7,3.8372],[3446.9,12.47]]]
["bitfinex","ETHUSD",1719795353333,[[3445.4,3.881],[3444.9,0.827],[3444.5,2.90317],[3444.3,2.90334],[3444.2,0.29419848]],[[3446.0,1.33604225],[3446.2,3.0],[3446.3,3.2507472],[3446.4,3.6354],[3447.4,2.34457346]]]
["bitfinex","ETHUSD",1719795410372,[[3443.8,2.272],[3443.5,0.05807305],[3443.4,0.827],[3442.9,2.90452],[3442.6,5.90471]],[[3444.4,0.827],[3444.5,3.0],[3444.6,7.7765667],[3444.8,0.50622152],[3444.9,14.9116]]]
["bitfinex","ETHUSD",1719795463863,[[3444.8,2.4026],[3444.7,58.827],[3444.0,2.90358],[3443.3,7.32],[3442.8,12.47]],[[3445.6,0.47490004],[3445.7,0.827],[3445.9,3.0],[3446.1,2.2901],[3446.2,0.44905486]]]
["bitfinex","ETHUSD",1719795490131,[[3446.1,0.20413076],[3446.0,2.2893],[3445.9,0.05803282],[3445.8,0.827],[3445.4,2.90236]],[[3446.5,3.0],[3446.6,7.27],[3446.7,0.827],[3447.2,12.47],[3447.3,2.4645]]]
["bitfinex","ETHUSD",1719795529696,[[3448.9,3.00453685],[3448.8,2.4079],[3448.6,58.0],[3448.5,0.827],[3448.1,2.90012]],[[3449.6,0.8653502],[3449.8,2.307],[3450.1,3.0],[3450.2,7.27],[3451.1,0.75]]]
["bitfinex","ETHUSD",1719795584374,[[3448.7,2.3638],[3447.3,8.146],[3446.8,15.47],[3446.0,3.50797355],[3445.9,0.90915532]],[[3448.8,0.826],[3449.3,4.25540499],[3449.4,7.32],[3449.9,13.55264077],[3450.0,3.8056266]]]
["bitfinex","ETHUSD",1719795605387,[[3448.5,5.24977079],[3448.4,0.826],[3447.7,2.90046],[3447.5,2.90064],[3447.1,2.90093]],[[3449.4,0.826],[3449.8,1.00500096],[3449.9,0.33264077],[3450.0,4.25481584],[3450.1,4.2834]]]
["bitfinex","ETHUSD",1719795655168,[[3450.8,4.6388],[3449.4,2.89903],[3449.0,2.89933],[3448.7,1.04081686],[3448.4,13.22]],[[3451.3,0.826],[3451.4,3.0],[3451.5,2.87961574],[3451.7,7.32],[3451.8,12.47]]]
["bitfinex","ETHUSD",1719795682180,[[3448.8,4.8464],[3448.4,0.826],[3447.8,2.90039],[3447.6,2.90055],[3447.5,7.32]],[[3449.4,0.826],[3449.6,3.85745],[3449.7,7.32],[3449.9,4.7485],[3450.7,3.3892312]]]
["bitfinex","ETHUSD",1719795732955,[[3445.7,4.83406255],[3445.0,2.90272],[3444.8,2.90292],[3444.4,0.75],[3443.8,14.52047673]],[[3446.6,0.826],[3447.2,3.0],[3447.3,4.7601],[3447.5,7.32],[3447.6,1.4846994]]]
["bitfinex","ETHUSD",1719795780317,[[3447.0,4.6871],[3446.1,1.984],[3445.7,10.22216],[3445.5,2.90231],[3445.3,0.29510316]],[[3447.9,3.0],[3448.0,3.2144],[3448.2,12.0166],[3448.4,0.30480766],[3454.0,4.23053718]]]
["bitfinex","ETHUSD",1719795855388,[[3448.9,4.9909],[3448.1,0.826],[3447.4,2.90071],[3447.2,13.22089],[3445.7,1.99581403]],[[3449.1,0.826],[3449.8,3.0],[3449.9,8.66712727],[3450.0,4.799],[3450.3,1.746]]]
["bitfinex","ETHUSD",1719795866107,[[3448.9,4.9909],[3447.8,1.982],[3447.5,2.90064],[3447.4,2.90071],[3447.1,0.29590952]],[[3449.8,3.0],[3449.9,13.23253884],[3450.0,1.982],[3450.1,0.32288843],[3450.4,14.216]]]
["bitfinex","ETHUSD",1719795928603,[[3450.5,4.5681],[3450.4,1.36431],[3450.3,0.04353408],[3449.4,2.89905],[3449.2,5.8992]],[[3451.3,0.825],[3451.4,3.0],[3451.5,7.32],[3451.7,1.1145],[3451.9,4.6215]]]
["bitfinex","ETHUSD",1719795972527,[[3453.0,0.04148447],[3452.8,4.65901676],[3452.6,0.825],[3451.8,2.89703],[3451.1,4.68881787]],[[3453.1,0.1207934],[3453.4,0.825],[3453.5,3.0],[3453.6,7.32],[3453.8,4.8924]]]
["bitfinex","ETHUSD",1719795983661,[[3459.4,0.37967626],[3458.7,2.78],[3457.8,2.89196],[3457.5,0.75],[3457.3,2.89239]],[[3460.0,2.89021],[3460.6,0.75],[3460.8,1.40328077],[3460.9,2.758],[3461.2,2.88924]]]
["bitfinex","ETHUSD",1719796020171,[[3464.7,0.21090775],[3464.5,0.40446159],[3464.4,0.4046159],[3464.3,2.89],[3464.2,0.75]],[[3466.3,1.92856108],[3466.4,2.758],[3466.9,0.75],[3467.4,0.012],[3467.5,7.23093]]]
["bitfinex","ETHUSD",1719796044418,[[3461.8,0.04211821],[3461.4,3.19105502],[3461.3,1.156962],[3461.2,1.34223742],[3461.0,4.27270024]],[[3462.5,5.88808],[3462.6,2.758],[3462.8,2.88784],[3463.3,2.88748],[3463.7,2.88708]]]
["bitfinex","ETHUSD",1719796072027,[[3461.0,1.31288834],[3460.7,4.8925],[3460.6,1.157084],[3460.5,0.5970207],[3460.3,2.40399613]],[[3462.4,3.0],[3462.5,5.64614],[3462.6,2.88802],[3463.0,2.88771],[3463.2,6.9359]]]
["bitfinex","ETHUSD",1719796087030,[[3462.3,0.19646184],[3462.1,0.61812524],[3462.0,0.53875243],[3461.9,0.75],[3461.8,4.8925]],[[3463.4,2.88741],[3463.6,2.88717],[3463.7,3.0],[3463.8,2.758],[3464.1,2.88679]]]
["bitfinex","ETHUSD",1719796116310,[[3461.1,1.39410286],[3461.0,0.55],[3460.9,12.2125],[3460.8,0.19077557],[3460.4,7.51514756]],[[3462.6,2.623],[3462.7,2.88795],[3462.9,2.88776],[3463.4,2.88739],[3463.5,8.1371]]]
["bitfinex","ETHUSD",1719796134500,[[3463.4,0.53875219],[3463.1,4.8925],[3462.9,1.156314],[3462.6,0.28942084]],[[3464.3,3.0]]]
["bitfinex","ETHUSD",1719796162228,[[3466.8,2.90900812],[3466.6,0.59295547],[3466.5,0.8894332],[3466.4,2.75962724],[3466.3,1.73591094]],[[3467.4,0.012],[3468.0,0.002021],[3468.1,2.623],[3468.3,0.1190319],[3468.4,2.88318]]]
["bitfinex","ETHUSD",1719796188219,[[3462.9,12.2125],[3462.6,1.906382],[3462.3,2.88825],[3462.2,12.47],[3462.1,5.88839]],[[3464.0,2.623],[3464.4,3.0],[3464.5,9.93325],[3464.8,0.75],[3465.6,2.88557]]]
["bitfinex","ETHUSD",1719796203336,[[3462.4,0.55],[3462.3,0.80774087],[3462.2,0.62502458],[3462.1,0.55],[3462.0,4.8925]],[[3463.7,2.623],[3464.0,2.88683],[3464.1,6.9092],[3464.3,3.63659],[3464.7,2.88629]]]
["bitfinex","ETHUSD",1719796233117,[[3462.4,0.05774815],[3462.0,1.64429087],[3461.8,15.10115],[3461.7,3.47655701],[3461.6,2.88881]],[[3463.7,3.0],[3463.8,2.623],[3463.9,2.88697],[3464.0,7.3455],[3464.6,2.8864]]]
["bitfinex","ETHUSD",1719796262277,[[3473.6,0.08501767],[3473.5,0.18805689],[3473.3,1.738],[3472.6,2.87968],[3472.4,0.59474364]],[[3475.2,2.87755],[3475.8,1.11505722],[3475.9,0.05756223],[3476.0,7.4661],[3476.1,0.75]]]
["bitfinex","ETHUSD",1719796275258,[[3477.3,0.08492721],[3477.0,0.55],[3476.9,0.53559915],[3476.7,4.7485],[3476.0,3.75]],[[3478.9,5.87451],[3479.3,0.15636986],[3479.5,2.735],[3479.8,0.75],[3480.1,2.87355]]]
["bitfinex","ETHUSD",1719796299523,[[3478.9,0.08488815],[3477.9,5.0379],[3477.4,0.55]],[[3480.3,0.75],[3480.6,2.8731],[3480.9,4.45019466],[3481.3,10.0403],[3481.7,0.287213]]]
["bitfinex","ETHUSD",1719796334142,[[3486.3,1.738],[3485.7,4.7435],[3485.6,0.75],[3485.0,0.36130253],[3484.9,3.0]],[[3487.1,2.86776],[3487.5,2.8674],[3487.6,0.34389345],[3487.9,6.7702],[3488.5,2.86659]]]
["bitfinex","ETHUSD",1719796336959,[[3486.1,1.738],[3485.7,1.148628],[3485.3,0.75],[3484.8,5.0329],[3484.7,3.0]],[[3486.3,0.0029092],[3487.6,0.34889345],[3488.0,0.00274615],[3489.7,3.027],[3489.9,0.75]]]
["bitfinex","ETHUSD",1719796373777,[[3487.3,1.738],[3486.6,0.58027418],[3486.5,2.86869],[3486.4,6.73862128],[3486.3,1.16054837]],[[3489.5,2.86582],[3489.8,0.71883],[3489.9,7.1833],[3490.0,2.74],[3490.2,2.86519]]]
["bitfinex","ETHUSD",1719796394440,[[3491.6,1.724],[3491.5,0.2789],[3491.3,0.75],[3490.8,3.0],[3490.7,2.735]],[[3493.2,2.86272],[3494.0,2.86205],[3494.4,2.86173],[3494.8,2.735],[3495.0,2.9163]]]
["bitfinex","ETHUSD",1719796418635,[[3486.4,0.05735885],[3486.3,0.2894],[3486.2,1.148465],[3485.3,9.7689],[3484.9,3.44540453]],[[3487.9,3.0],[3488.4,2.86666]]]
["bitfinex","ETHUSD",1719796422243,[[3486.7,0.2894],[3486.6,5.0449],[3486.5,0.05734898],[3486.3,1.724],[3486.2,1.148465]],[[3490.3,5.06],[3490.5,2.86492]]]
["bitfinex","ETHUSD",1719796457295,[[3484.8,1.16446437],[3484.7,5.0449]],[[3487.8,0.05000008],[3487.9,0.68492001],[3488.1,6.7992],[3488.4,5.738],[3488.7,0.75]]]
["bitfinex","ETHUSD",1719796481055,[[3490.2,0.08461331],[3488.9,1.724],[3488.5,2.86743053],[3488.4,3.461],[3488.1,5.0449]],[[3492.1,6.9277],[3492.2,0.55],[3492.3,1.689],[3492.4,5.738],[3492.9,0.75]]]
["bitfinex","ETHUSD",1719796497343,[[3493.2,0.05724353],[3493.1,3.15032],[3493.0,0.08454549],[3492.9,2.86294],[3492.8,0.08455033]],[[3493.9,0.005],[3495.0,0.055],[3495.2,0.1220259],[3495.7,10.329]]]
["bitfinex","ETHUSD",1719796518355,[[3492.1,0.75],[3491.9,1.146804],[3491.5,0.05727106],[3491.1,0.2876],[3490.7,4.9229]],[[3492.9,3.0],[3493.0,2.86287],[3493.2,3.0],[3493.5,2.86253],[3494.1,2.86197]]]
["bitfinex","ETHUSD",1719796542163,[[3493.8,0.75],[3493.5,0.057243],[3492.3,3.06235968],[3492.1,0.2876],[3491.9,2.574]],[[3494.8,2.96067049],[3496.8,4.304],[3500.6,7.32]]]
["bitfinex","ETHUSD",1719796555202,[[3492.9,0.05724349],[3492.8,4.9229],[3492.3,3.06136071],[3492.2,4.0376]],[[3494.2,2.86193],[3494.4,2.86173],[3494.9,10.18558],[3495.2,2.86107],[3495.5,5.88784]]]
["bitfinex","ETHUSD",1719796578063,[[3495.8,0.722],[3494.6,6.6469]],[[3495.9,0.005],[3496.3,2.86024],[3496.9,2.85968],[3497.1,9.9236],[3497.6,2.8591]]]
["bitfinex","ETHUSD",1719796590587,[[3493.7,0.722],[3492.9,1.145902],[3492.7,4.9229],[3492.5,1.724],[3491.8,0.75]],[[3493.8,2.86221],[3494.0,2.86204],[3494.5,2.86168],[3494.9,3.0]]]
["bitfinex","ETHUSD",1719796615692,[[3495.0,1.724],[3494.9,3.0],[3494.7,0.3448112],[3494.6,5.43355],[3494.3,4.9229]],[[3495.9,0.005],[3497.4,2.572],[3497.5,7.1914],[3497.8,2.85895],[3498.0,3.032]]]
["bitfinex","ETHUSD",1719796645230,[[3494.9,4.9179],[3494.8,2.62621766],[3494.7,1.724],[3494.6,1.433346],[3494.5,3.0]],[[3496.5,2.86002],[3496.6,7.305],[3497.3,2.85939],[3497.4,0.37343891],[3497.5,3.73438909]]]
["bitfinex","ETHUSD",1719796661174,[[3490.5,3.2876],[3490.4,1.14693],[3490.1,2.569],[3490.0,3.0],[3489.9,2.73]],[[3492.7,3.00716],[3492.9,5.586]]]
["bitfinex","ETHUSD",1719796689572,[[3492.5,0.05725845],[3492.2,4.9179],[3492.1,3.0],[3492.0,2.569],[3491.8,5.92648815]],[[3494.0,2.86205],[3494.3,2.86187],[3494.5,10.1845],[3494.6,2.569],[3494.8,2.86146]]]
["bitfinex","ETHUSD",1719796720666,[[3493.6,4.9179],[3493.1,3.0],[3493.0,3.154869],[3492.7,2.86308],[3492.6,2.569]],[[3494.7,2.86155],[3494.9,2.86137],[3495.4,2.86095],[3495.6,2.569],[3495.7,3.017]]]
["bitfinex","ETHUSD",1719796737559,[[3494.4,3.0],[3494.2,2.86185],[3494.0,2.0086],[3493.9,2.62622958],[3493.5,2.86239]],[[3496.0,0.1],[3496.1,2.86033],[3496.6,2.569],[3496.7,2.85989],[3497.3,2.8594]]]
["bitfinex","ETHUSD",1719796774313,[[3495.1,4.9179],[3495.0,0.05721751],[3494.8,2.86133],[3494.7,2.86139],[3494.6,3.0]],[[3496.0,0.1],[3496.7,2.85985],[3496.8,3.017],[3496.9,2.85967],[3498.0,3.61385]]]
["bitfinex","ETHUSD",1719796820923,[[3495.9,5.86049],[3495.7,9.70553],[3495.5,2.0079],[3495.2,9.17099],[3494.7,0.99774907]],[[3496.0,0.1],[3497.1,6.876],[3497.8,2.85894],[3498.2,1.927],[3498.4,2.85845]]]
["bitfinex","ETHUSD",1719796855614,[[3498.6,3.05715324],[3498.4,2.85843],[3498.2,9.49744],[3497.8,0.75],[3497.6,2.85903]],[[3499.6,6.9839],[3500.0,6.41984989],[3500.3,2.86189],[3500.6,2.85673],[3500.7,4.927]]]
["bitfinex","ETHUSD",1719796859648,[[3499.2,3.0],[3499.1,4.767],[3499.0,4.57894],[3498.8,2.85811],[3498.7,2.71]],[[3500.0,6.41984989],[3500.3,0.005],[3500.6,7.4248],[3500.9,2.85641],[3501.2,0.34389345]]]
["bitfinex","ETHUSD",1719796897879,[[3496.0,6.988],[3495.9,0.2869],[3495.8,3.0],[3495.3,4.58197],[3495.0,5.42615]],[[3497.1,2.85953],[3497.3,2.85935],[3497.6,3.017],[3497.8,10.07695],[3497.9,0.542386]]]
["bitfinex","ETHUSD",1719796924731,[[3494.2,7.1797],[3494.1,3.57591428],[3493.9,0.86387142],[3493.8,1.992392],[3493.7,4.30100856]],[[3495.5,9.9635],[3495.9,2.565],[3496.9,0.75],[3497.1,2.85957],[3497.3,0.75]]]
["bitfinex","ETHUSD",1719796940991,[[3495.0,0.2869],[3494.9,3.0],[3494.6,6.8961],[3494.4,2.86172],[3494.1,4.58296]],[[3496.1,2.86033],[3496.4,2.8601],[3496.5,10.322795],[3496.9,2.85973],[3497.0,2.569]]]
["bitfinex","ETHUSD",1719796980052,[[3495.6,7.3537],[3495.0,1.145416],[3494.9,3.0],[3494.4,5.30055276],[3494.3,5.22448387]],[[3497.0,7.1118],[3497.1,5.85956],[3497.3,2.567],[3497.6,2.85918],[3497.8,3.430754]]]
["bitfinex","ETHUSD",1719797027728,[[3495.7,0.05720722],[3495.6,7.236],[3495.2,2.861],[3495.1,5.86113],[3494.8,3.0]],[[3496.9,2.85968],[3497.1,3.389143],[3497.2,2.85943],[3497.3,3.0],[3497.4,6.835]]]
["bitfinex","ETHUSD",1719797050937,[[3499.1,3.0],[3499.0,2.85793],[3498.8,6.8654],[3498.7,2.71],[3498.6,3.1451]],[[3500.8,3.0],[3500.9,2.85648],[3501.1,7.4625],[3501.2,0.29189345],[3501.5,2.713]]]
["bitfinex","ETHUSD",1719797083122,[[3500.7,0.05712489],[3500.6,7.2062],[3500.5,2.85671],[3500.4,2.034],[3500.3,3.0]],[[3502.1,6.7906],[3502.2,0.1220259],[3502.5,2.85511],[3502.7,2.034],[3503.1,2.85468]]]
["bitfinex","ETHUSD",1719797119694,[[3500.7,1.143631],[3500.5,0.2864],[3500.4,2.8568],[3500.2,3.0],[3500.1,15.00345]],[[3502.1,10.93735059],[3502.2,2.9773759],[3502.3,0.01],[3502.5,2.034],[3502.8,2.85493]]]
["bitfinex","ETHUSD",1719797139559,[[3498.3,3.0],[3498.2,0.2864],[3498.1,2.85869]],[[3499.7,7.4265],[3500.3,2.85696],[3500.9,2.85647],[3501.2,2.85617],[3501.4,2.85602]]]
["bitfinex","ETHUSD",1719797171715,[[3500.5,10.4831],[3500.4,2.85681],[3500.2,2.85697],[3500.1,7.897723],[3499.5,2.85747]],[[3501.8,7.0109],[3502.0,2.85554],[3502.2,2.9773759],[3502.3,2.044],[3502.7,2.855]]]
["bitfinex","ETHUSD",1719797196179,[[3500.7,1.72],[3500.6,6.8494],[3500.4,3.0],[3500.3,4.89089],[3500.1,3.96609141]],[[3502.0,2.85551],[3502.2,3.68963849],[3502.4,6.9905],[3502.5,2.85514],[3685.7,0.01005404]]]
["bitfinex","ETHUSD",1719797238547,[[3502.1,13.7962],[3501.9,2.85555],[3501.6,3.14222],[3501.5,3.97329],[3501.3,2.71]],[[3502.2,0.1220259],[3502.3,0.01],[3503.5,7.4169],[3504.2,5.85377],[3504.6,2.87168733]]]
["bitfinex","ETHUSD",1719797282190,[[3501.7,9.0211],[3501.3,1.143361],[3501.1,3.2864],[3501.0,5.56625],[3500.3,3.43398404]],[[3502.6,2.85505],[3502.8,2.85487],[3503.1,0.88906962],[3503.2,10.1049],[3503.3,2.032]]]
["bitfinex","ETHUSD",1719797320543,[[3500.6,3.0],[3500.5,7.4405],[3500.4,1.717],[3500.3,1.143655],[3500.1,3.12593301]],[[3501.4,2.85601],[3501.6,2.8559],[3502.0,7.0239],[3502.1,2.85548],[3502.3,2.85531]]]
["bitfinex","ETHUSD",1719797340315,[[3500.0,8.5777],[3499.9,5.85717],[3499.7,2.85736],[3499.6,2.85],[3499.5,2.032]],[[3501.4,2.856],[3501.6,2.85583],[3502.0,3.0],[3502.1,13.174512],[3504.1,1.44865107]]]
["bitfinex","ETHUSD",1719797377632,[[3498.5,1.717],[3498.3,7.4759],[3498.0,2.85876],[3497.9,1.49188686],[3497.8,6.43894554]],[[3499.4,2.85763],[3499.7,2.85739],[3499.8,5.032],[3499.9,8.00863114],[3500.2,2.85703]]]
["bitfinex","ETHUSD",1719797425318,[[3500.8,0.05712821],[3500.7,3.0],[3500.6,2.85664],[3500.3,5.68689],[3500.0,0.2864]],[[3502.0,5.85551],[3502.5,2.032],[3502.8,2.85492],[3503.7,0.75],[3508.5,1.59090593]]]
["bitfinex","ETHUSD",1719797461213,[[3501.4,3.0],[3501.1,7.2777],[3500.8,0.2864],[3500.7,2.85656],[3500.4,4.8888]],[[3501.9,3.585552],[3502.0,2.85552],[3502.2,3.0],[3502.3,9.61144],[3502.6,2.032]]]
["bitfinex","ETHUSD",1719797481568,[[3503.5,3.0],[3503.3,2.85443],[3502.8,6.9398],[3502.6,4.88701],[3501.8,0.75]],[[3504.6,4.195543],[3504.7,9.1022],[3504.8,2.85323],[3505.1,2.85301],[3505.6,2.96154]]]
["bitfinex","ETHUSD",1719797524654,[[3501.0,1.008182],[3500.8,3.0],[3500.4,1.143657],[3500.2,0.2864],[3500.1,2.857]],[[3501.5,2.85592],[3501.7,2.8558],[3501.8,3.0],[3501.9,7.4317],[3502.0,0.571082]]]
["bitfinex","ETHUSD",1719797561797,[[3502.0,2.85547],[3501.7,5.85575],[3501.6,7.215],[3500.3,0.57432335],[3500.2,3.39939811]],[[3503.1,1.03206],[3503.2,3.0],[3503.3,7.3206],[3503.5,2.8543],[3503.7,2.85412]]]
["bitfinex","ETHUSD",1719797585615,[[3503.4,3.0],[3503.3,2.85438],[3503.1,7.1565],[3502.9,2.033],[3502.4,1.32784453]],[[3504.8,6.8232],[3505.1,2.85298],[3505.2,2.033],[3505.4,2.8528],[3506.0,3.60228]]]
["bitfinex","ETHUSD",1719797617477,[[3507.9,1.141203],[3507.7,3.0],[3507.5,2.7],[3507.4,2.82],[3507.1,7.0863]],[[3509.4,3.0],[3510.0,7.253],[3510.5,0.75],[3510.6,2.84858],[3510.7,3.531]]]
["bitfinex","ETHUSD",1719797632045,[[3506.6,0.2864],[3506.5,2.82],[3506.4,2.7]],[[3507.5,2.85105],[3507.6,2.85095],[3508.3,3.0],[3508.4,2.85031],[3508.6,2.85015]]]
["bitfinex","ETHUSD",1719797659516,[[3508.6,0.2864],[3508.5,0.05699502],[3508.3,3.0],[3508.2,2.85043],[3508.0,2.85061]],[[3509.5,2.84941],[3509.8,3.134078],[3510.3,13.01472],[3510.9,2.85331],[3512.3,4.277]]]
["bitfinex","ETHUSD",1719797692199,[[3509.7,5.84922],[3509.6,7.3581],[3509.0,2.84974],[3508.5,3.13596],[3508.2,2.85045]],[[3510.8,0.005],[3510.9,0.005],[3511.2,2.84803],[3511.7,6.9509],[3512.4,4.5789]]]
["bitfinex","ETHUSD",1719797706911,[[3507.9,5.85],[3507.7,7.1698],[3507.5,2.851],[3507.3,2.85118],[3507.1,3.0]],[[3509.5,2.84942],[3509.8,1.073259],[3509.9,5.84913],[3519.9,11.16890822],[3520.0,0.74925]]]
["bitfinex","ETHUSD",1719797742019,[[3508.9,3.2858],[3508.7,11.45777],[3508.5,2.85021],[3508.1,3.0],[3508.0,5.55157]],[[3509.9,2.84914],[3510.1,2.84892],[3510.7,2.8485],[3510.8,0.005],[3510.9,0.005]]]
["bitfinex","ETHUSD",1719797776782,[[3508.3,7.1555],[3508.0,3.0],[3507.8,4.16281758],[3507.6,2.85093],[3507.0,1.14155]],[[3509.1,2.84974],[3509.4,2.84952],[3509.7,0.284924],[3509.8,2.701],[3509.9,2.84912]]]
["bitfinex","ETHUSD",1719797797461,[[3509.2,3.0],[3508.8,0.2858]],[[3510.4,2.84868],[3510.6,0.815443],[3510.7,0.2711],[3510.8,2.03]]]
["bitfinex","ETHUSD",1719797834307,[[3510.2,5.84883],[3509.9,0.05696824],[3509.8,7.288],[3509.5,2.84935],[3509.4,0.2858]],[[3510.8,0.005],[3510.9,0.005],[3511.8,0.005],[3512.0,7.191],[3512.7,3.75]]]
["bitfinex","ETHUSD",1719797886737,[[3506.1,2.85216],[3506.0,6.0],[3505.9,2.85233],[3505.8,8.133073],[3505.4,2.85271]],[[3507.3,2.85119],[3507.8,1.33375],[3507.9,3.0],[3508.0,7.4868],[3508.1,2.85056]]]
["bitfinex","ETHUSD",1719797890016,[[3506.2,3.0],[3505.8,9.84359],[3505.6,5.028],[3505.5,2.7],[3505.0,0.5749913]],[[3507.2,2.85128],[3507.6,0.4182055],[3507.7,1.182055],[3507.8,2.85081],[3507.9,5.028]]]
["bitfinex","ETHUSD",1719797928406,[[3507.6,1.141358],[3507.3,13.24898],[3506.7,2.85162],[3506.4,4.416],[3506.0,2.85224]],[[3508.7,2.85007],[3509.3,3.0],[3509.4,6.79],[3509.6,2.7],[3510.0,2.849]]]
["bitfinex","ETHUSD",1719797972489,[[3508.5,2.85021],[3508.3,0.05699909],[3508.2,13.26186],[3507.8,3.0],[3507.7,3.13642]],[[3509.6,2.84935],[3509.7,7.629423],[3509.9,2.84908],[3510.3,2.84882],[3510.7,0.285837]]]
["bitfinex","ETHUSD",1719798014442,[[3509.4,3.0],[3509.2,2.84964],[3509.1,3.0],[3509.0,2.8498],[3508.8,5.51]],[[3510.3,2.84878],[3510.6,2.84852],[3510.7,6.858],[3510.8,0.005],[3510.9,0.005]]]
["bitfinex","ETHUSD",1719798035335,[[3510.0,3.0],[3509.9,2.84907],[3509.5,2.84935],[3508.7,3.13563],[3508.6,2.7]],[[3510.8,0.005],[3511.2,10.25446],[3511.4,2.84788],[3511.5,3.0],[3511.8,0.005]]]
["bitfinex","ETHUSD",1719798080883,[[3510.6,5.84849],[3510.3,2.84867],[3510.1,1.140677],[3510.0,7.2988],[3509.9,2.023]],[[3511.5,3.0],[3511.6,9.69171],[3511.9,2.84753],[3512.3,4.87019],[3513.0,0.85]]]
["bitfinex","ETHUSD",1719798119174,[[3509.5,2.84939],[3508.9,2.90682688],[3508.8,3.0],[3508.6,3.0],[3508.5,4.8732]],[[3510.3,3.0],[3510.4,6.5027],[3510.5,2.023],[3510.7,2.84843],[3510.9,2.84827]]]
["bitfinex","ETHUSD",1719798139947,[[3511.3,0.05695783],[3511.2,3.0],[3511.1,7.472887],[3510.9,2.023],[3510.7,2.84843]],[[3512.5,6.1736],[3512.9,0.68402513],[3513.0,3.8402913],[3514.2,2.84565],[3515.4,3.6533]]]
["bitfinex","ETHUSD",1719798178217,[[3510.1,1.140629],[3509.9,2.84908],[3509.8,2.84916],[3509.7,6.0],[3509.4,8.50211]],[[3510.9,8.6887],[3511.0,2.84826],[3511.1,0.38649709],[3511.4,1.0169309],[3511.6,2.84775]]]
["bitfinex","ETHUSD",1719798216770,[[3509.9,3.0],[3509.8,4.87213],[3509.7,2.84923],[3509.6,7.9634],[3507.6,12.47]],[[3510.9,3.417964],[3511.1,2.84812],[3511.3,6.0782],[3511.4,2.84792],[3511.8,3.0]]]
["bitfinex","ETHUSD",1719798237592,[[3509.6,0.05698133],[3509.5,10.16942428],[3509.4,2.81],[3509.3,2.69],[3509.2,4.87263]],[[3510.4,2.84868],[3510.6,8.50201],[3511.2,2.84809],[3511.8,2.84756],[3512.2,0.75]]]
["bitfinex","ETHUSD",1719798285252,[[3511.2,1.140329],[3511.1,2.8481],[3510.9,2.84826],[3510.7,5.6676],[3510.6,6.0]],[[3511.9,0.395916],[3512.0,3.95929],[3512.1,2.84736],[3512.3,5.424],[3513.5,2.84622]]]
["bitfinex","ETHUSD",1719798311602,[[3512.3,0.0569361],[3511.9,6.28855],[3511.6,3.0],[3511.4,5.84781]],[[3513.4,5.6589],[3513.6,2.84615],[3514.0,58.37401345]]]
["bitfinex","ETHUSD",1719798354467,[[3509.3,2.84955],[3509.0,2.90679748],[3508.8,3.0],[3508.7,1.141142],[3508.5,7.87314]],[[3510.0,4.0034],[3510.1,2.84896],[3510.4,2.84868],[3510.6,2.54143],[3510.7,2.84848]]]
["bitfinex","ETHUSD",1719798385942,[[3507.7,1.141356],[3507.6,5.85094],[3507.5,3.0],[3507.3,2.85118],[3506.9,3.13705]],[[3508.4,2.85034],[3508.7,2.85007],[3509.0,2.023],[3509.1,2.84978],[3509.4,4.3284]]]
["bitfinex","ETHUSD",1719798406736,[[3510.0,2.849],[3509.8,0.05697435],[3509.7,2.84923],[3509.2,2.84963],[3509.1,3.0]],[[3510.8,2.84836],[3510.9,0.920256],[3511.0,9.20256],[3511.4,2.84792],[3512.2,2.84723]]]
["bitfinex","ETHUSD",1719798453635,[[3509.8,2.84916],[3509.5,5.84939],[3509.3,3.0],[3509.1,1.42784076],[3508.1,4.16955561]],[[3510.6,2.84853],[3510.8,2.84836],[3511.0,4.0636],[3511.1,4.87115],[3512.2,4.02342]]]
["bitfinex","ETHUSD",1719798499994,[[3509.2,9.2493],[3509.1,2.84968],[3508.9,3.0],[3508.7,4.87299],[3507.6,0.57487525]],[[3509.3,1.38464954],[3510.4,2.84868],[3510.6,4.14],[3510.7,2.84843],[3510.9,2.023]]]
["bitfinex","ETHUSD",1719798577678,[[3510.0,2.84899],[3509.7,2.84924],[3509.3,5.84952],[3509.1,3.4502422],[3508.3,0.24666732]],[[3510.7,2.84845],[3510.8,1.11879831],[3511.0,3.9228],[3511.1,0.6265701],[3511.4,4.87091]]]
["bitfinex","ETHUSD",1719798591287,[[3511.0,2.84818],[3510.8,2.84834],[3510.1,3.60697456],[3509.9,2.023],[3509.8,5.84909]],[[3511.8,2.8476],[3512.0,2.84739],[3512.2,3.9894],[3512.3,2.84718],[3512.5,2.023]]]
["bitfinex","ETHUSD",1719798663111,[[3512.3,2.84708],[3512.1,2.84726],[3511.9,0.55],[3511.8,5.023],[3511.7,2.84757]],[[3512.7,4.0151],[3512.9,0.26108128],[3513.4,2.84626],[3513.9,2.8459],[3514.1,4.6769]]]
["bitfinex","ETHUSD",1719798728750,[[3513.5,2.84609],[3513.3,2.84629],[3513.2,3.0],[3512.8,5.41773],[3512.5,2.84697]],[[3514.1,3.3534],[3514.4,2.84551],[3514.6,0.30828855],[3515.0,3.84499],[3515.3,4.8657]]]
["bitfinex","ETHUSD",1719798735037,[[3511.8,5.84748],[3511.6,3.987783],[3511.1,5.84804],[3510.9,2.021],[3510.3,2.84875]],[[3512.4,3.3342],[3512.5,2.84701],[3512.7,2.84684],[3513.0,0.9567],[3513.3,4.86738]]]
["bitfinex","ETHUSD",1719798811023,[[3515.9,2.84421],[3515.5,3.0],[3514.8,3.0]],[[3516.2,3.6115259],[3517.1,2.02]]]
["bitfinex","ETHUSD",1719798852021,[[3516.1,2.844],[3516.0,2.84412],[3515.9,1.138713],[3515.7,3.0],[3515.6,5.84442]],[[3516.8,5.5091],[3516.9,2.84342],[3517.1,2.016],[3517.2,2.84318],[3517.3,0.00337689]]]
["bitfinex","ETHUSD",1719798873634,[[3514.9,2.84502],[3514.7,2.84518],[3514.4,3.0],[3514.3,3.0],[3513.1,1.13224172]],[[3515.5,5.0641],[3515.6,2.84447],[3515.8,2.84431],[3515.9,2.016],[3521.4,1.63457005]]]
["bitfinex","ETHUSD",1719798932602,[[3515.6,2.84444],[3515.5,3.938886],[3515.4,2.84462],[3515.3,2.68],[3514.9,2.84498]],[[3516.4,7.88177],[3516.5,2.84374],[3516.9,2.84347],[3517.8,3.5927],[3519.7,1.58202145]]]
["bitfinex","ETHUSD",1719798985230,[[3517.9,2.8426],[3517.8,5.8],[3517.6,3.980937],[3517.4,3.0],[3517.1,2.84319]],[[3518.0,0.00308486],[3518.1,0.00342109],[3518.6,2.84205],[3518.8,4.9522],[3519.3,2.016]]]
["bitfinex","ETHUSD",1719799014499,[[3517.9,2.8426],[3517.7,2.84275],[3517.5,4.138195],[3517.2,2.8431],[3517.1,2.016]],[[3518.0,0.00308486],[3518.4,0.00344361],[3518.6,2.84204],[3518.7,5.1637],[3518.8,2.84189]]]
["bitfinex","ETHUSD",1719799046024,[[3519.4,2.84137],[3519.3,1.137634],[3519.2,2.84155],[3518.9,3.0],[3517.2,2.016]],[[3520.2,2.84077],[3520.4,2.84059],[3520.8,3.6406469],[3520.9,5.84024],[3521.0,5.8164]]]
["bitfinex","ETHUSD",1719799079096,[[3519.6,3.0],[3519.5,3.0],[3519.4,5.8687],[3519.2,2.84153],[3518.9,12.17776]],[[3520.3,2.84073],[3520.6,3.1528868],[3520.8,0.284018],[3521.1,8.41209],[3521.3,2.016]]]
["bitfinex","ETHUSD",1719799098867,[[3520.0,3.0],[3519.9,3.0],[3519.6,5.5614],[3519.5,3.978841]],[[3520.7,2.84036],[3520.9,5.4747],[3521.0,2.84011],[3521.3,2.016],[3521.5,2.83975]]]
["bitfinex","ETHUSD",1719799143167,[[3519.6,5.9801],[3519.5,3.0],[3519.3,6.979031],[3519.2,2.84153],[3518.6,2.84197]],[[3520.2,2.84075],[3520.3,2.84067],[3520.5,0.839],[3520.9,2.84023],[3521.1,5.6479]]]
["bitfinex","ETHUSD",1719799177126,[[3520.1,2.8],[3519.8,3.0],[3519.6,5.5351],[3519.5,3.0],[3519.4,2.84131]],[[3520.7,0.568057],[3521.1,2.84006],[3521.4,2.011],[3521.5,5.5472],[3521.6,3.407571]]]
["bitfinex","ETHUSD",1719799200376,[[3520.7,5.7675],[3520.6,5.84042],[3520.4,5.84058],[3520.3,2.68],[3519.6,0.58535932]],[[3521.6,2.79538],[3521.9,3.407225],[3522.2,2.011],[3522.3,8.57941],[3522.8,2.83868]]]
["bitfinex","ETHUSD",1719799228746,[[3520.2,5.678],[3520.1,7.8504937],[3520.0,8.32085]],[[3522.2,7.01729346],[3522.4,0.28934406],[3522.8,2.678]]]
["bitfinex","ETHUSD",1719799270130,[[3517.3,2.84307],[3517.1,2.84324],[3517.0,7.32],[3516.9,15.47],[3516.7,3.42768511]],[[3518.9,2.8418],[3519.0,0.89215727],[3519.1,7.1163],[3519.4,2.84146],[3519.5,2.84137]]]
["bitfinex","ETHUSD",1719799273429,[[3516.7,2.84354],[3516.4,10.1638],[3516.2,3.0],[3515.6,0.2847],[3515.5,3.42866532]],[[3517.9,2.84261],[3518.1,0.0505315],[3518.2,2.84236],[3518.3,7.3861],[3518.7,2.84203]]]
["bitfinex","ETHUSD",1719799306754,[[3518.0,2.84248],[3517.7,5.84269],[3517.6,3.0],[3517.5,2.678],[3517.3,9.58993]],[[3518.9,0.7041076],[3519.1,6.9885],[3519.3,2.84154],[3520.0,2.84097],[3520.5,2.84057]]]
["bitfinex","ETHUSD",1719799362182,[[3515.6,2.90129963],[3515.4,2.014],[3515.3,3.0],[3515.0,14.303843]],[[3516.8,1.3590917],[3517.1,6.9271],[3517.5,2.014]]]
["bitfinex","ETHUSD",1719799398904,[[3516.6,2.84363],[3516.4,2.84381],[3516.3,2.014],[3516.2,1.13856],[3516.1,9.9097]],[[3517.5,0.32703166],[3517.6,0.4274566],[3517.7,2.84277],[3517.9,4.27442604],[3519.1,0.75]]]
["bitfinex","ETHUSD",1719799422869,[[3519.2,2.84153],[3519.1,2.84163],[3518.6,12.2022],[3518.5,2.84207],[3517.5,0.58639432]],[[3520.3,0.7530242],[3520.4,0.359042],[3520.5,10.01171],[3520.7,2.84041],[3520.8,2.014]]]
["bitfinex","ETHUSD",1719799458400,[[3517.2,19.79],[3517.1,2.84323],[3517.0,2.84332],[3516.6,6.0],[3516.5,2.84366]],[[3518.4,2.8422],[3518.5,0.717495],[3518.6,7.17495],[3518.9,2.686],[3519.2,3.0]]]
["bitfinex","ETHUSD",1719799490112,[[3515.7,2.84437],[3515.4,2.84461],[3515.0,0.0568917],[3514.9,6.99115],[3514.7,7.32]],[[3516.6,0.717114],[3516.7,4.3275],[3516.9,2.84344],[3517.1,2.84332],[3517.3,2.686]]]
["bitfinex","ETHUSD",1719799513125,[[3515.4,2.84461],[3515.2,2.84477],[3514.6,7.37001],[3514.5,2.018],[3513.4,0.58793316]],[[3516.2,4.0874466],[3516.3,5.030646],[3516.4,2.84382],[3516.7,2.84358],[3517.0,2.018]]]
["bitfinex","ETHUSD",1719799550381,[[3515.1,2.84484],[3514.9,10.16502],[3514.5,14.488],[3514.4,5.84538],[3514.3,4.2315]],[[3515.9,0.726908],[3516.0,4.425],[3516.2,2.844],[3516.4,2.84382],[3516.6,3.0]]]
["bitfinex","ETHUSD",1719799574002,[[3515.4,2.84462],[3515.2,10.16478],[3515.0,4.2414],[3514.9,14.488],[3514.8,3.0]],[[3516.3,5.070467],[3516.4,2.84384],[3516.7,2.84359],[3516.8,3.4453],[3517.2,4.86122]]]
["bitfinex","ETHUSD",1719799618942,[[3514.0,0.142],[3513.8,7.32],[3513.2,2.84639],[3512.9,4.86463],[3512.8,1.139686]],[[3514.2,2.84565],[3514.4,2.84543],[3514.6,4.4055],[3514.7,1.015911],[3514.8,3.0]]]
["bitfinex","ETHUSD",1719799672356,[[3516.7,3.68356],[3516.5,2.84373],[3516.4,0.05687253],[3516.3,7.32],[3516.2,4.369]],[[3517.6,4.2969],[3517.7,3.68283],[3517.9,2.84262],[3518.4,2.84227],[3518.6,2.3994]]]
["bitfinex","ETHUSD",1719799692469,[[3517.7,0.142],[3517.0,7.32],[3516.9,4.1194],[3516.7,18.11356],[3516.5,22.44373]],[[3517.8,2.84268],[3517.9,7.36711],[3518.1,0.568465],[3518.2,3.0],[3698.6,0.0011]]]
["bitfinex","ETHUSD",1719799737402,[[3517.0,0.05685954],[3516.9,2.8434],[3516.7,4.313],[3516.6,7.32],[3516.2,4.8589]],[[3517.7,3.0],[3517.8,2.8427],[3517.9,1.08270347],[3518.0,2.84254],[3518.1,0.75729474]]]
["bitfinex","ETHUSD",1719799799416,[[3519.6,4.2281],[3519.4,0.05681789],[3519.3,2.84146],[3518.9,2.015],[3518.6,10.32]],[[3520.5,0.8251903],[3520.7,4.3394],[3521.3,2.83993],[3521.6,0.75],[3522.0,2.83931]]]
["bitfinex","ETHUSD",1719799804673,[[3518.1,2.84243],[3518.0,24.2416],[3517.7,2.015],[3517.6,5.84284],[3517.0,3.0]],[[3519.1,0.6125612],[3519.2,5.84155],[3519.4,0.284132],[3519.5,2.84132],[3519.6,4.1529]]]
["bitfinex","ETHUSD",1719799840713,[[3520.5,19.79],[3520.1,2.84082],[3520.0,7.5136],[3519.8,4.85605],[3519.5,2.8]],[[3521.3,3.0],[3521.4,4.2657],[3521.5,2.83971],[3521.8,5.8395],[3522.1,2.015]]]
["bitfinex","ETHUSD",1719799897244,[[3510.9,0.00249795],[3510.6,2.84843],[3510.2,3.0],[3509.7,3.43603602],[3508.8,0.75]],[[3511.1,2.47828663],[3511.2,2.39189569],[3511.3,0.75],[3511.4,0.88568727],[3511.5,1.18091636]]]
["bitfinex","ETHUSD",1719799922765,[[3512.3,2.84709],[3512.0,2.84733],[3511.5,2.84772],[3511.1,2.8481],[3510.9,1.140289]],[[3512.9,0.75],[3513.4,1.36941399],[3513.7,2.846],[3513.8,7.0203],[3514.1,2.784]]]
["bitfinex","ETHUSD",1719799926591,[[3511.3,2.84794],[3511.0,2.84811],[3510.8,2.84833],[3510.3,2.84871],[3509.9,3.0]],[[3511.7,0.55],[3511.9,0.00249796],[3512.5,1.36967696],[3513.0,2.84664],[3513.2,3.0]]]
["bitfinex","ETHUSD",1719799966236,[[3507.9,2.8507],[3507.7,2.85086],[3507.2,2.85122],[3506.8,5.85155],[3506.4,10.30636]],[[3508.0,1.04619945],[3509.5,4.1844182],[3509.6,2.84933],[3509.7,1.48052276],[3510.0,1.77662731]]]
["bitfinex","ETHUSD",1719799992604,[[3508.1,2.85052],[3507.9,7.32],[3507.8,2.702],[3507.5,12.47],[3507.1,3.0]],[[3508.4,0.55],[3508.5,1.79218603],[3508.9,2.0909164],[3509.0,3.5469895],[3509.2,2.469895]]]
["bitfinex","ETHUSD",1719800007112,[[3509.7,2.84924],[3509.5,2.8494],[3509.3,0.05698707],[3509.0,2.84981],[3508.9,19.73]],[[3509.8,3.49346451],[3509.9,2.53978359],[3510.2,2.08808086],[3510.3,3.0],[3510.4,7.3279]]]
["bitfinex","ETHUSD",1719800035775,[[3508.5,10.30019],[3508.2,2.85038],[3508.1,12.28],[3507.9,5.55264],[3506.8,4.58944136]],[[3508.9,0.7],[3509.3,0.55],[3509.9,5.84916],[3510.1,4.08930231],[3510.3,9.40450336]]]
["bitfinex","ETHUSD",1719800065573,[[3508.7,2.85004],[3508.5,2.85021],[3508.0,2.85054],[3507.9,9.475],[3507.5,2.85095]],[[3509.0,0.49349343],[3509.1,0.7],[3509.4,3.0],[3509.5,3.32021135],[3509.8,9.43741281]]]
["bitfinex","ETHUSD",1719800085544,[[3508.6,2.85013],[3508.4,2.85029],[3508.0,2.025],[3507.9,10.30064],[3506.7,1.18937286]],[[3508.9,0.49349844],[3509.0,0.7],[3509.1,2.64581197],[3509.4,2.47567788],[3509.5,1.22868728]]]
["bitfinex","ETHUSD",1719800117510,[[3508.9,2.84986],[3508.7,2.82],[3507.9,2.025],[3507.7,3.0],[3507.2,0.75]],[[3509.4,0.62860484],[3509.5,2.09255568],[3509.7,0.7],[3509.8,3.0],[3509.9,2.4718314]]]
["bitfinex","ETHUSD",1719800150124,[[3507.0,2.85137],[3506.8,0.05702003],[3506.7,2.85162],[3506.6,2.025],[3506.5,2.82]],[[3507.7,0.55],[3507.8,0.7],[3508.3,4.20509923],[3508.4,7.3831],[3508.5,2.09149226]]]
["bitfinex","ETHUSD",1719800166826,[[3507.4,2.85107],[3507.2,2.85126],[3506.9,2.85146],[3506.2,3.0],[3505.9,0.05]],[[3508.1,0.7],[3508.2,0.55],[3508.4,7.3831],[3508.7,2.85006],[3508.9,2.84989]]]
["bitfinex","ETHUSD",1719800198248,[[3507.9,2.8507],[3507.5,0.05701071],[3507.4,2.85109],[3507.3,2.025],[3506.4,2.103]],[[3508.0,0.49366346],[3508.2,2.76653236],[3508.6,2.47416635],[3508.9,2.91138798],[3509.1,7.1925]]]
["bitfinex","ETHUSD",1719800217815,[[3509.5,2.8494],[3509.3,2.84956],[3508.8,4.93190929],[3508.7,3.0],[3508.4,11.26562]],[[3509.6,0.672],[3509.8,0.55],[3510.4,3.0],[3510.6,2.08327399],[3510.9,4.4858674]]]
["bitfinex","ETHUSD",1719800257644,[[3512.2,2.90413806],[3511.9,2.84744],[3511.5,2.84771],[3511.4,2.025],[3508.6,2.07271472]],[[3512.4,0.672],[3512.6,3.0],[3512.7,7.3555],[3513.4,2.84626],[3513.7,4.871]]]
["bitfinex","ETHUSD",1719800298931,[[3508.3,2.85036],[3508.0,2.85059],[3507.8,0.0570098],[3507.7,5.67081],[3507.4,2.025]],[[3508.6,0.672],[3508.9,3.0],[3509.0,7.98496],[3509.5,2.84941],[3509.7,2.84925]]]
["bitfinex","ETHUSD",1719800322622,[[3508.9,7.45],[3508.8,2.84997],[3508.5,24.9788],[3508.1,2.85049],[3508.0,2.025]],[[3509.1,0.672],[3510.0,3.0],[3510.1,4.93798399],[3510.3,2.8488],[3510.4,4.7036229]]]
["bitfinex","ETHUSD",1719800365347,[[3508.4,2.85029],[3508.3,0.844],[3508.1,2.85054],[3507.9,9.8412],[3507.8,19.73]],[[3508.9,7.5985],[3509.1,2.09495928],[3509.3,0.844],[3509.4,2.47467064],[3527.7,3.0]]]
["bitfinex","ETHUSD",1719800401455,[[3510.3,2.84875],[3510.2,0.05697052],[3510.1,0.844],[3509.9,7.4686],[3509.6,10.45]],[[3510.7,0.672],[3510.9,6.9296],[3511.1,0.844],[3511.4,2.47024909],[3511.8,5.75893798]]]
["bitfinex","ETHUSD",1719800466669,[[3508.2,2.85038],[3508.0,7.3213],[3507.9,2.85068],[3507.8,3.0],[3507.5,5.67096]],[[3508.9,7.1033],[3509.1,0.55],[3509.2,3.0],[3509.6,4.87534]]]
["bitfinex","ETHUSD",1719800471371,[[3508.6,2.85011],[3508.4,0.05699784],[3508.3,2.85036],[3508.0,7.3213],[3507.9,2.85065]],[[3509.0,0.672],[3509.3,7.1033],[3509.6,3.0],[3509.8,2.84918],[3510.2,2.46355545]]]
["bitfinex","ETHUSD",1719800532894,[[3506.6,1.24],[3506.3,0.00143],[3506.2,2.85205],[3506.1,2.85216],[3506.0,27.1366]],[[3506.7,0.6035],[3507.1,0.55],[3507.4,7.0035],[3507.5,5.85107],[3507.7,2.85088]]]
["bitfinex","ETHUSD",1719800574012,[[3506.9,1.24],[3506.3,6.96093],[3506.2,2.85208],[3506.0,2.85222],[3505.9,7.45]],[[3507.0,1.64732877],[3507.4,5.85113],[3507.6,6.8929],[3507.7,5.76225798],[3508.0,2.026]]]
["bitfinex","ETHUSD",1719800609073,[[3506.3,1.24143],[3505.3,7.4806],[3505.0,19.73],[3504.7,2.85328],[3504.6,0.1225897]],[[3506.4,18.441726],[3506.6,2.026],[3506.7,2.85172],[3506.8,2.96398174],[3507.1,0.75]]]
["bitfinex","ETHUSD",1719800627735,[[3504.6,0.1725897],[3503.9,7.4532],[3503.4,10.30431],[3503.2,2.85453],[3503.0,12.28]],[[3504.7,7.895422],[3504.8,2.85328],[3504.9,2.026],[3505.1,6.8427],[3505.3,2.85288]]]
["bitfinex","ETHUSD",1719800666667,[[3501.7,2.85574],[3501.3,5.85601],[3501.1,7.5228897],[3500.8,17.84741],[3492.8,10.20059495]],[[3502.1,0.55],[3502.2,0.6035],[3502.9,3.389027],[3503.0,2.85472],[3505.5,1.42374253]]]
["bitfinex","ETHUSD",1719800687954,[[3502.7,2.85491],[3502.6,3.0],[3502.4,10.21047],[3502.3,9.482],[3501.9,2.85552]],[[3503.2,0.6035],[3503.5,6.7659],[3503.6,0.55],[3503.9,3.0],[3504.0,2.85388]]]
["bitfinex","ETHUSD",1719800727155,[[3502.9,2.85475],[3502.7,5.85493],[3502.6,12.28],[3502.4,7.4716],[3502.2,2.032]],[[3503.7,0.55],[3503.8,0.6035],[3504.2,4.03072],[3504.3,2.85366],[3588.2,20.46856658]]]
["bitfinex","ETHUSD",1719800774475,[[3504.3,2.85362],[3504.2,3.0],[3503.8,11.70069],[3503.7,12.28],[3503.0,4.0431148]],[[3505.0,7.6124],[3505.5,0.99639],[3505.9,5.85235],[3506.0,2.032],[3506.2,2.85209]]]
["bitfinex","ETHUSD",1719800813734,[[3504.7,3.0],[3504.6,2.85338],[3504.0,4.892],[3503.9,12.28]],[[3505.2,7.4954],[3505.7,0.9847],[3505.8,3.0],[3505.9,2.85233],[3506.1,2.85217]]]
["bitfinex","ETHUSD",1719800856402,[[3504.4,2.85355],[3504.3,3.0],[3504.1,2.03],[3504.0,22.59],[3503.9,2.85391]],[[3505.2,0.6035],[3505.4,6.9901],[3505.6,3.0],[3505.9,2.85235]]]
["bitfinex","ETHUSD",1719800916052,[[3505.4,2.90976487],[3505.3,10.4213],[3505.2,2.85289],[3505.0,2.03],[3504.7,2.85325]],[[3506.0,0.6035],[3506.1,6.7911],[3506.4,3.0],[3506.9,2.85152],[3507.1,2.85137]]]
["bitfinex","ETHUSD",1719800997737,[[3507.2,3.0],[3506.9,6.9774],[3506.6,7.45],[3506.4,2.85186],[3506.3,12.28]],[[3507.8,7.1982],[3508.3,0.845],[3508.8,2.95698159],[3509.3,1.772],[3509.7,3.87776065]]]
["bitfinex","ETHUSD",1719801045031,[[3507.5,0.845],[3507.4,3.0],[3507.3,2.85119],[3507.1,10.28585],[3503.7,37.99128931]],[[3508.1,0.05703156],[3508.2,7.3692],[3508.4,3.6265025],[3508.6,0.845],[3508.8,2.85003]]]
["bitfinex","ETHUSD",1719801108823,[[3507.7,2.85084],[3507.5,2.85101],[3507.4,7.54277899],[3507.2,3.0],[3507.1,7.2964]],[[3508.6,0.83059147],[3508.7,0.05703156],[3508.8,7.4938],[3509.2,3.39966],[3509.3,0.85147247]]]
["bitfinex","ETHUSD",1719801117033,[[3507.5,2.85099],[3507.4,7.54277899],[3507.3,2.85119],[3506.8,20.98155],[3506.2,20.55721351]],[[3508.3,0.05703156],[3508.4,8.09128556],[3508.9,2.8499],[3509.0,5.024],[3509.2,3.39966]]]
["bitfinex","ETHUSD",1719801161318,[[3507.3,4.54277899],[3507.0,2.85139],[3506.9,12.28],[3506.8,2.85152],[3506.6,3.59]],[[3508.0,7.33083156],[3508.4,3.0],[3508.5,2.85028],[3508.6,2.028],[3508.8,2.84998]]]
["bitfinex","ETHUSD",1719801251896,[[3505.3,0.845],[3505.1,10.38086478],[3504.9,2.85313],[3504.8,3.0],[3504.6,4.54277899]],[[3506.0,6.8262],[3506.2,3.845],[3506.5,2.85186],[3506.8,2.85167],[3507.1,2.85141]]]
["bitfinex","ETHUSD",1719801256069,[[3504.6,4.54277899],[3504.5,12.28],[3504.4,7.4709],[3504.2,2.8537],[3503.9,5.85388]],[[3505.3,0.05703156],[3505.4,8.55855],[3506.8,2.85161],[3510.1,1.22109135]]]
["bitfinex","ETHUSD",1719801291255,[[3501.1,0.0728897],[3500.4,4.54277899],[3500.3,12.28],[3500.1,2.85704],[3499.8,5.85729]],[[3501.2,8.73939402],[3501.5,3.88461016],[3501.8,4.88775],[3501.9,3.0],[3502.6,0.75]]]
["bitfinex","ETHUSD",1719801348533,[[3501.1,0.0448897],[3500.4,5.85674],[3500.3,14.59525899],[3500.1,12.28],[3499.1,2.04332015]],[[3501.2,0.142],[3501.7,7.2897],[3501.8,5.91270156],[3502.0,2.032],[3503.3,1.38092741]]]
["bitfinex","ETHUSD",1719801387962,[[3497.9,4.54277899],[3497.6,2.9925897],[3497.5,3.0],[3497.4,12.28],[3497.1,2.85948]],[[3498.7,0.05703156],[3498.9,1.28189316],[3499.0,0.55],[3499.1,5.85787]]]
["bitfinex","ETHUSD",1719801404568,[[3497.6,0.1225897],[3496.7,0.05718989],[3496.6,3.0],[3496.4,4.54277899],[3496.1,19.091]],[[3497.7,0.05703156],[3497.8,3.0],[3498.0,2.032],[3498.2,9.85058],[3498.4,2.85846]]]
["bitfinex","ETHUSD",1719801436267,[[3498.5,2.85835],[3498.4,3.0],[3498.2,0.05716375],[3498.1,4.54277899],[3497.9,19.2136]],[[3499.2,0.393727],[3499.3,0.93727],[3499.5,3.0],[3499.6,7.3407],[3499.7,1.1915249]]]
["bitfinex","ETHUSD",1719801485516,[[3499.2,4.54277899],[3499.1,11.00941],[3499.0,3.0],[3497.6,0.1225897],[3497.5,8.43494766]],[[3500.2,1.1811],[3500.5,3.0],[3500.6,9.8677],[3501.5,4.19981185],[3501.7,0.2861]]]
["bitfinex","ETHUSD",1719801508492,[[3500.9,0.801],[3500.6,0.05713132],[3500.4,14.33557899],[3498.9,20.55933158],[3498.7,2.27299927]],[[3501.5,1.05769],[3501.8,6.9202],[3502.3,2.85527],[3502.7,2.855],[3503.1,3.60463]]]
["bitfinex","ETHUSD",1719801563299,[[3502.0,5.34377899],[3501.9,7.4127],[3501.7,5.85572],[3501.6,12.28],[3501.4,2.85599]],[[3502.9,1.0217827],[3503.0,4.406827],[3503.1,2.85461],[3503.3,10.26725],[3503.9,2.85401]]]
["bitfinex","ETHUSD",1719801593281,[[3503.2,0.801],[3503.0,0.05708509],[3502.9,14.87647899],[3502.8,2.8548],[3500.8,1.19560442]],[[3504.0,7.2933],[3504.2,2.85372],[3504.3,0.801],[3504.5,2.85348],[3504.9,3.13497755]]]
["bitfinex","ETHUSD",1719801643564,[[3505.8,4.54277899],[3505.4,6.98],[3505.0,2.85298],[3504.8,2.85322],[3504.3,4.002204]],[[3506.4,3.69693],[3506.7,2.85168],[3506.8,9.8266],[3507.2,2.85132],[3507.5,2.85109]]]
["bitfinex","ETHUSD",1719801703178,[[3506.4,4.54277899],[3506.1,10.2345],[3505.8,12.28],[3505.6,2.85257],[3504.7,1.142048]],[[3507.0,0.570273],[3507.2,2.85128],[3507.4,12.18101],[3507.6,3.0],[3508.2,2.027]]]
["bitfinex","ETHUSD",1719801712218,[[3506.8,4.54277899],[3506.4,19.4665],[3506.1,3.0],[3506.0,2.85224],[3505.7,2.85248]],[[3507.4,2.85112],[3507.5,3.0],[3507.6,10.16176],[3507.7,2.027],[3507.9,0.3]]]
["bitfinex","ETHUSD",1719801755353,[[3506.9,5.2974196],[3506.6,2.85175],[3506.5,3.0],[3506.1,2.8521],[3505.9,2.027]],[[3507.9,0.24553],[3508.1,2.027],[3508.3,2.8504],[3508.5,2.85027],[3508.8,2.4073]]]
["bitfinex","ETHUSD",1719801806981,[[3508.9,2.2708],[3508.7,10.30005],[3508.6,2.027],[3508.5,2.85021],[3508.4,12.28]],[[3510.0,5.849],[3510.1,0.284887],[3510.3,2.84876],[3510.6,2.3658],[3510.7,3.0]]]
["bitfinex","ETHUSD",1719801841950,[[3506.2,0.0570321],[3506.1,10.32],[3506.0,2.85223],[3505.9,14.49437321],[3505.6,2.8525]],[[3507.8,2.4884],[3508.3,2.6840509],[3508.8,10.93],[3509.1,3.20039701]]]
["bitfinex","ETHUSD",1719801895498,[[3506.7,0.845],[3506.6,2.2549],[3506.4,2.90894046],[3506.2,2.85203],[3506.1,3.0]],[[3507.5,5.85105],[3507.7,0.845],[3507.8,2.85079],[3508.0,2.4677],[3509.3,1.141983]]]
["bitfinex","ETHUSD",1719801951867,[[3503.6,3.0],[3503.4,2.85434],[3503.2,2.028],[3503.1,10.17457],[3500.1,2.96922567]],[[3504.6,2.85339],[3504.9,5.16245],[3505.2,2.028],[3505.4,2.8528],[3505.6,0.142]]]
["bitfinex","ETHUSD",1719802005243,[[3502.8,2.85485],[3502.5,5.2631],[3502.4,2.028],[3502.3,4.39703375],[3502.2,2.86]],[[3503.5,2.33],[3503.9,2.85402],[3504.0,3.0],[3504.1,2.85385],[3504.5,7.33]]]
["bitfinex","ETHUSD",1719802008915,[[3502.3,14.276622],[3502.2,5.3083],[3502.1,2.85541],[3502.0,14.198],[3501.6,2.85577]],[[3503.4,2.85437],[3503.5,2.3108],[3503.6,2.85421],[3503.8,3.0],[3504.1,2.85385]]]
["bitfinex","ETHUSD",1719802083127,[[3500.2,7.32],[3499.9,3.0],[3499.7,12.17],[3499.6,5.15416],[3499.4,4.89162]],[[3500.8,2.85649],[3501.1,2.85625],[3501.3,5.3973],[3501.4,0.142],[3501.6,2.85588]]]
["bitfinex","ETHUSD",1719802126655,[[3500.1,0.57840218],[3500.0,0.05713594],[3499.9,2.2685],[3499.8,3.45834585],[3499.7,12.354]],[[3501.1,3.0],[3501.2,5.27496],[3501.4,2.998],[3501.8,4.88974],[3502.3,3.60528]]]
["bitfinex","ETHUSD",1719802159905,[[3502.7,3.06118094],[3502.5,0.05709515],[3502.3,3.0],[3502.2,2.85533]],[[3503.7,5.85414],[3503.8,2.3413],[3503.9,2.85397],[3504.4,4.88761],[3504.6,0.29112758]]]
["bitfinex","ETHUSD",1719802217911,[[3504.4,2.3649],[3504.3,3.24219651],[3504.2,2.85371],[3503.9,3.00321],[3503.1,3.15284653]],[[3505.4,3.0],[3505.8,2.85242],[3506.0,2.2541],[3506.4,2.85199],[3506.9,3.44981185]]]
["bitfinex","ETHUSD",1719802262301,[[3504.5,2.3965],[3504.0,3.29824544],[3503.9,10.17391],[3503.8,4.88404],[3503.2,2.85448]],[[3505.2,2.85291],[3505.4,2.85274],[3505.7,3.0],[3505.9,2.85238],[3506.1,2.03]]]
["bitfinex","ETHUSD",1719802287422,[[3506.4,0.25850057],[3506.2,2.2704],[3506.1,0.25757576],[3505.9,0.24832346],[3505.8,4.8824]],[[3507.0,2.85144],[3507.1,3.0],[3507.2,2.85128],[3507.7,4.88092],[3507.9,2.3458]]]
["bitfinex","ETHUSD",1719802339768,[[3505.4,2.4393],[3505.3,0.29427749],[3504.9,3.10500558],[3504.8,3.0],[3504.7,2.8533]],[[3506.0,3.0],[3506.1,2.85221],[3506.4,2.85194],[3506.8,4.4152],[3507.9,4.19981185]]]
["bitfinex","ETHUSD",1719802406324,[[3504.2,0.846],[3504.1,0.61547],[3503.9,5.60602017],[3503.7,10.17411],[3502.8,0.88915695]],[[3504.8,2.85323],[3505.0,5.85307],[3505.1,0.846],[3505.2,2.3586],[3505.5,2.85271]]]
["bitfinex","ETHUSD",1719802441563,[[3504.1,0.846],[3504.0,2.4132],[3503.9,3.0],[3503.7,7.32],[3503.0,3.46001279]],[[3504.7,2.85331],[3504.9,3.0],[3505.0,2.85306],[3505.1,0.846],[3505.2,2.2876]]]
["bitfinex","ETHUSD",1719802507302,[[3504.3,0.846],[3504.1,3.61612394],[3503.9,10.17394],[3503.8,0.32398764],[3503.6,2.8542]],[[3504.8,3.0],[3505.1,5.11739],[3505.2,0.846],[3505.3,2.85282],[3505.6,2.85262]]]
["bitfinex","ETHUSD",1719802532343,[[3502.4,2.4675],[3502.2,2.85534],[3502.1,3.0],[3501.9,2.85558],[3501.3,7.32]],[[3503.3,2.85445],[3503.4,0.846],[3503.5,2.85428],[3504.1,2.85385],[3504.2,2.3896]]]
["bitfinex","ETHUSD",1719802586526,[[3501.9,10.32],[3501.6,4.3293],[3501.5,17.89588],[3501.2,4.63770182],[3500.7,3.1353776]],[[3502.6,2.85504],[3502.9,5.30247],[3503.4,5.85443],[3503.5,2.034],[3503.9,2.85403]]]
["bitfinex","ETHUSD",1719802649268,[[3503.0,7.318521],[3502.8,2.3069],[3502.7,3.0],[3502.5,2.85508],[3502.4,2.034]],[[3503.6,2.85424],[3503.8,2.85404],[3504.0,5.3747],[3504.1,0.142],[3504.2,2.85377]]]
["bitfinex","ETHUSD",1719802725758,[[3504.4,2.4079],[3504.2,1.20227908],[3504.1,7.318521],[3503.8,15.02404],[3502.6,3.45157338]],[[3504.8,2.85325],[3505.0,2.85307],[3505.2,0.846],[3505.4,3.0],[3505.5,5.22861]]]
["bitfinex","ETHUSD",1719802737868,[[3504.6,0.846],[3504.4,1.24457522],[3504.3,3.0],[3504.2,3.20992908],[3504.1,9.593221]],[[3505.4,5.85275],[3506.8,6.30146185],[3507.0,8.08]]]
["bitfinex","ETHUSD",1719802795027,[[3504.6,0.846],[3504.4,3.4540246],[3504.3,5.85358],[3504.2,2.4705],[3504.1,10.172301]],[[3505.2,3.0],[3505.4,5.2625],[3505.5,3.69867],[3506.7,2.85172],[3506.9,7.33]]]
["bitfinex","ETHUSD",1719802871113,[[3503.6,0.846],[3503.3,2.50368718],[3503.2,3.32324877],[3502.7,1.02720569],[3502.5,7.9352569]],[[3504.4,2.85357],[3504.5,2.4203],[3505.6,2.85258],[3506.0,0.2859],[3506.1,4.19981185]]]
["bitfinex","ETHUSD",1719802877641,[[3503.9,0.9215307],[3503.8,2.4466],[3503.6,5.85416],[3503.3,10.172961],[3503.0,12.46794816]],[[3504.9,2.4203],[3505.7,2.85249],[3507.7,21.23066172],[3696.4,0.07823768]]]
["bitfinex","ETHUSD",1719802966274,[[3504.8,0.846],[3504.7,2.3718],[3504.4,2.91060522],[3504.2,2.8537],[3503.0,3.59737515]],[[3505.2,3.0],[3505.3,2.85282],[3505.5,2.85267],[3505.6,0.846],[3505.8,2.4533]]]
["bitfinex","ETHUSD",1719803021321,[[3506.7,0.846],[3506.6,2.4292],[3506.4,2.85189],[3506.2,5.85208],[3505.3,0.75]],[[3507.4,3.0],[3507.5,3.69707],[3507.6,2.85095],[3507.7,2.4588],[3514.7,7.31468322]]]
["bitfinex","ETHUSD",1719803081243,[[3507.4,0.3961329],[3507.3,1.20612082],[3507.1,2.75520816],[3507.0,10.169921],[3506.9,2.85151]],[[3508.0,2.85064],[3508.2,5.21687],[3508.3,3.0],[3509.0,2.84982],[3699.0,0.0011]]]
["bitfinex","ETHUSD",1719803109169,[[3507.7,0.94907871],[3507.6,0.846],[3507.5,0.32334],[3507.4,7.318521],[3507.2,2.4338]],[[3508.2,2.85046],[3508.5,0.846],[3508.6,2.2828],[3508.7,5.85011],[3509.1,2.84975]]]
["bitfinex","ETHUSD",1719803163155,[[3506.6,3.2649],[3506.4,3.0],[3505.4,0.597462],[3505.3,0.89619301],[3505.1,11.36639501]],[[3506.9,2.85157],[3507.1,2.85137],[3507.5,2.85108],[3507.6,0.846],[3508.1,2.85055]]]
["bitfinex","ETHUSD",1719803188178,[[3507.2,2.3422],[3507.0,2.85142],[3506.8,2.028],[3506.7,5.85167],[3505.8,4.744062]],[[3507.8,2.85079],[3507.9,4.2298157],[3508.0,2.783407],[3508.1,2.85054],[3508.6,2.85018]]]
["bitfinex","ETHUSD",1719803248173,[[3508.2,2.61493373],[3508.0,2.85058],[3507.9,2.85069],[3507.8,2.024],[3507.4,2.85104]],[[3509.3,2.84958],[3509.6,2.3735],[3509.7,2.024],[3509.8,2.84921],[3510.3,2.84883]]]
["bitfinex","ETHUSD",1719803322063,[[3507.6,0.844],[3507.3,5.22653],[3507.1,2.85135],[3507.0,3.0],[3506.6,2.85173]],[[3508.1,3.0],[3508.2,6.135787],[3508.4,2.8503],[3508.7,1.428997],[3510.0,3.46268354]]]
["bitfinex","ETHUSD",1719803384797,[[3507.8,0.844],[3507.3,2.3242],[3507.2,13.17126],[3506.8,12.17],[3506.5,0.29145681]],[[3508.2,2.85047],[3508.3,2.2791],[3508.4,2.8503],[3508.7,3.69411],[3509.9,3.46268354]]]
["bitfinex","ETHUSD",1719803432221,[[3509.7,0.844],[3509.4,2.84944],[3509.2,5.19903],[3509.1,3.0],[3508.7,2.85]],[[3510.5,5.853166],[3510.6,2.84856],[3510.7,0.844],[3511.1,2.84813],[3511.5,2.84785]]]
["bitfinex","ETHUSD",1719803492211,[[3509.3,2.4405],[3509.1,0.531667],[3509.0,7.32],[3508.9,5.84987],[3507.6,2.33074326]],[[3510.0,5.84901],[3510.2,2.84884],[3510.4,2.3984],[3510.7,2.84848],[3511.7,0.8725897]]]
["bitfinex","ETHUSD",1719803536391,[[3508.7,0.29771185],[3508.6,9.7448],[3508.3,5.85035],[3508.1,2.85052],[3507.7,0.27877261]],[[3509.2,2.84965],[3509.3,0.0255991],[3509.5,2.4201],[3509.7,0.957],[3510.9,0.75]]]
["bitfinex","ETHUSD",1719803620794,[[3509.6,2.84932],[3509.5,4.11856763],[3509.3,3.0],[3509.2,2.4397],[3509.1,2.8497]],[[3509.7,0.092],[3510.2,2.334],[3510.6,2.84853],[3510.8,5.84836],[3511.3,2.84801]]]
["bitfinex","ETHUSD",1719803719227,[[3509.8,3.2207],[3509.5,2.84936],[3509.3,0.60190049],[3507.9,2.85],[3500.6,9.83064846]],[[3510.3,2.84878],[3510.4,3.0],[3510.5,2.84861],[3510.7,3.3135],[3511.0,2.84825]]]
["bitfinex","ETHUSD",1719803736906,[[3509.8,2.48378208],[3509.7,1.61611515],[3509.4,4.5614515],[3509.3,0.60190049],[3509.1,3.0]],[[3510.4,3.0],[3510.6,2.84857],[3511.0,5.15959],[3511.7,3.12937568],[3512.3,3.73964422]]]
["bitfinex","ETHUSD",1719803800616,[[3508.0,1.741904],[3507.9,5.59253861],[3507.7,2.85084],[3507.6,4.5614515],[3507.5,12.17]],[[3508.5,2.85023],[3508.8,2.84998],[3508.9,0.843],[3509.2,2.78964],[3509.3,2.84961]]]
["bitfinex","ETHUSD",1719803900653,[[3510.2,0.844],[3510.1,0.55],[3510.0,2.84896],[3509.9,3.0],[3509.8,6.8893515]],[[3510.9,2.84828],[3511.0,2.3361],[3511.1,3.69211],[3511.3,4.193265],[3511.6,2.84775]]]
["bitfinex","ETHUSD",1719803980886,[[3510.3,0.844],[3510.2,2.98296258],[3510.1,2.84891],[3509.8,3.39915],[3509.7,4.85918841]],[[3510.9,2.84832],[3511.0,3.0],[3511.1,5.30882],[3511.3,0.844],[3512.7,10.78414422]]]
["bitfinex","ETHUSD",1719804024519,[[3510.5,3.715664],[3510.4,2.84867],[3510.1,2.84885],[3510.0,0.41543289],[3508.5,1.18818973]],[[3511.1,2.84811],[3511.3,5.84796],[3511.6,3.111],[3512.6,0.27819561],[3512.7,2.84682]]]
["bitfinex","ETHUSD",1719804111184,[[3508.7,0.55],[3508.6,2.92591991],[3508.5,3.0],[3508.4,2.85026],[3504.5,63.0969674]],[[3509.2,2.84965],[3509.4,2.84949],[3509.6,2.368],[3509.8,0.844],[3509.9,2.84912]]]
["bitfinex","ETHUSD",1719804194385,[[3507.1,0.29763189],[3506.9,3.1272],[3506.8,4.5614515],[3506.6,2.85174],[3506.4,5.85191]],[[3507.7,2.85088],[3507.8,0.805232],[3508.4,2.85035]]]
["bitfinex","ETHUSD",1719804233317,[[3507.6,0.844],[3507.5,2.4219],[3507.4,2.85104],[3507.1,3.14896189],[3506.7,2.8516]],[[3508.1,2.85056],[3508.3,5.3325],[3508.4,0.844],[3508.8,2.85002],[3509.0,0.00478815]]]
["bitfinex","ETHUSD",1719804318736,[[3508.9,3.59657236],[3508.8,3.69397],[3508.6,0.29582737],[3508.5,5.4825],[3508.4,3.0]],[[3509.6,2.4958],[3509.7,2.84926],[3510.0,2.849],[3510.6,3.844],[3511.3,3.13590311]]]
["bitfinex","ETHUSD",1719804374923,[[3509.3,0.844],[3509.1,3.833247],[3509.0,10.16981],[3508.8,5.84997],[3508.6,12.17]],[[3509.8,0.49334081],[3509.9,2.84913],[3510.0,5.17591],[3510.2,3.0],[3510.4,0.844]]]
["bitfinex","ETHUSD",1719804404034,[[3509.4,0.844],[3509.0,7.32],[3508.9,3.14507828],[3508.8,5.2846],[3508.7,2.84998]],[[3509.6,0.49333955],[3509.7,2.8493],[3509.9,2.84909],[3510.1,2.2547],[3510.2,0.323831]]]
["bitfinex","ETHUSD",1719804466191,[[3508.9,3.844],[3508.6,2.85],[3508.5,2.85018],[3508.4,9.7297],[3507.4,0.59728644]],[[3509.3,0.49340157],[3509.4,2.8495],[3509.5,3.0],[3509.6,2.84933],[3510.0,3.3193]]]
["bitfinex","ETHUSD",1719804478611,[[3510.2,0.844],[3509.8,0.3],[3509.7,3.0],[3509.5,10.1694],[3509.4,5.65168]],[[3510.6,0.49325222],[3510.7,2.8485],[3511.1,2.4045],[3511.2,0.844]]]
["bitfinex","ETHUSD",1719804548669,[[3509.6,0.843],[3509.4,2.4686],[3509.3,6.14493254],[3509.1,0.142],[3508.6,3.71803429]],[[3509.8,0.49330249],[3509.9,2.84908],[3510.2,3.378674],[3510.3,2.4495],[3510.6,3.843]]]
["bitfinex","ETHUSD",1719804602508,[[3509.1,0.142],[3508.9,0.843],[3508.6,3.29732518],[3508.5,9.5811],[3508.3,2.85036]],[[3509.2,3.34302847],[3509.4,2.8495],[3509.5,2.2562],[3509.7,3.0],[3510.0,0.843]]]
["bitfinex","ETHUSD",1719804636637,[[3509.1,0.142],[3508.6,3.0],[3508.5,8.163],[3508.4,2.3606],[3507.1,1.19359042]],[[3509.2,7.04201589],[3509.3,2.3004],[3509.5,0.843],[3509.6,2.8494],[3510.1,5.84899]]]
["bitfinex","ETHUSD",1719804704311,[[3507.0,2.72234119],[3506.7,2.85],[3506.6,10.17175],[3506.5,3.0],[3505.9,6.44948029]],[[3507.4,2.85111],[3507.6,2.85096],[3508.0,0.556813],[3508.1,3.94066],[3508.2,2.4706]]]
["bitfinex","ETHUSD",1719804776103,[[3505.8,0.843],[3505.6,2.71897671],[3505.3,3.0],[3505.2,2.85282],[3504.5,2.85342]],[[3506.2,2.8521],[3506.4,2.85194],[3506.6,2.3507],[3507.0,2.85149],[3508.3,0.75]]]
["bitfinex","ETHUSD",1719804808688,[[3506.0,0.843],[3505.5,17.4837],[3505.3,2.85282],[3505.1,5.70297],[3504.5,27.46091618]],[[3506.2,2.85216],[3506.4,2.85192],[3506.5,2.4241],[3506.9,3.69456],[3508.5,1.7376146]]]
["bitfinex","ETHUSD",1719804879551,[[3506.3,0.843],[3506.2,5.55429013],[3506.0,7.32],[3505.9,2.85226],[3505.0,3.0]],[[3506.7,2.85168],[3506.9,2.85159],[3507.2,0.605981],[3507.3,3.2086],[3509.7,1.41294434]]]
["bitfinex","ETHUSD",1719804962976,[[3502.2,2.4803],[3502.1,3.0],[3501.8,2.85567],[3501.5,2.86],[3500.8,1.52034578]],[[3502.8,2.85487],[3503.0,3.0],[3503.1,2.85461],[3503.3,3.0],[3503.4,3.1735]]]
["bitfinex","ETHUSD",1719805017083,[[3500.7,0.05712177],[3500.6,2.034],[3500.4,5.85681],[3500.3,0.53297946],[3500.2,0.29579462]],[[3501.3,2.85608],[3501.5,2.85592],[3502.0,5.4639],[3502.1,2.85548],[3504.1,3.46382869]]]
["bitfinex","ETHUSD",1719805022848,[[3500.2,2.32979462],[3500.0,5.85708],[3499.9,2.4394],[3499.8,5.8573],[3499.7,2.87]],[[3500.9,2.85641],[3501.1,2.85625],[3501.6,2.85585],[3502.0,5.4639],[3502.1,2.85546]]]
["bitfinex","ETHUSD",1719805091744,[[3498.6,3.0],[3498.3,0.1224986],[3498.2,5.16869],[3498.0,19.49],[3497.1,3.45891931]],[[3498.9,2.91519181],[3499.1,2.85788],[3499.5,2.4438],[3499.8,1.924],[3500.9,0.75]]]
["bitfinex","ETHUSD",1719805157240,[[3500.1,5.16516],[3500.0,0.801],[3499.6,3.0],[3499.5,7.32],[3499.3,15.0277]],[[3500.7,0.05714181],[3500.8,3.0],[3501.1,5.18965],[3501.8,2.85572]]]
["bitfinex","ETHUSD",1719805192446,[[3500.4,2.85679],[3500.2,2.85696],[3500.1,2.2602],[3500.0,3.29850474],[3499.9,10.17717]],[[3501.2,2.91332181],[3501.3,6.05568],[3501.5,3.0],[3501.9,2.85565],[3502.4,3.17014458]]]
["bitfinex","ETHUSD",1719805243738,[[3500.5,2.85666],[3500.4,3.65719028],[3500.3,5.27629],[3500.0,0.665838],[3495.5,0.02172102]],[[3501.1,0.05714181],[3501.2,2.4656],[3501.3,2.85614],[3501.4,3.801],[3501.5,2.85593]]]
["bitfinex","ETHUSD",1719805301730,[[3498.8,3.801],[3498.6,2.85826],[3498.5,2.328],[3498.4,7.32],[3498.3,2.9810086]],[[3499.3,5.19037181],[3499.5,2.85756],[3499.8,0.801],[3500.0,2.85718],[3507.0,7.42249007]]]
["bitfinex","ETHUSD",1719805328751,[[3498.6,5.12324573],[3498.5,2.85835],[3498.3,5.54131082],[3497.9,2.85881],[3491.1,0.15310261]],[[3499.0,0.5],[3499.2,2.91494181],[3499.4,5.85763],[3499.5,3.1321],[3499.9,2.85727]]]
["bitfinex","ETHUSD",1719805377894,[[3498.3,0.1224986],[3498.2,3.29757952],[3498.0,10.97974],[3497.9,2.488],[3497.8,2.85893]],[[3498.5,0.5],[3498.7,2.91542181],[3498.8,2.63261118],[3498.9,2.85805],[3499.1,0.801]]]
["bitfinex","ETHUSD",1719805463812,[[3498.3,0.1224986],[3497.8,2.85893],[3497.7,10.69723563],[3497.5,2.85917],[3497.1,2.85943]],[[3498.4,3.35844],[3498.6,2.91542181],[3498.7,3.801],[3498.8,2.3196],[3498.9,0.95631218]]]
["bitfinex","ETHUSD",1719805494174,[[3498.3,0.1224986],[3498.2,3.65961],[3498.0,5.85877],[3497.9,2.68959532],[3497.5,2.85913]],[[3498.6,0.55714181],[3498.9,5.14535],[3499.0,3.0],[3499.1,2.85788],[3501.1,2.46870594]]]
["bitfinex","ETHUSD",1719805559448,[[3499.0,3.0],[3498.7,3.65919],[3498.5,3.15472818],[3498.2,2.3579],[3497.9,2.85878]],[[3499.2,2.417],[3499.3,0.55714181],[3499.4,2.85764],[3499.6,2.85747],[3499.7,0.801]]]
["bitfinex","ETHUSD",1719805587536,[[3498.3,0.1224986],[3498.1,3.0],[3498.0,3.65976],[3497.9,7.61683364],[3497.7,2.859]],[[3498.6,2.53054181],[3498.7,3.35821],[3498.9,3.65905],[3499.4,5.85769],[3500.8,8.60629404]]]
["bitfinex","ETHUSD",1719805640933,[[3499.0,0.801],[3498.9,3.453672],[3498.7,2.85815],[3498.6,5.85827],[3497.7,1.74418625]],[[3499.4,0.5],[3499.5,0.05714181],[3499.7,5.15988],[3499.9,0.801],[3500.1,3.0]]]
["bitfinex","ETHUSD",1719805704580,[[3501.2,3.0],[3500.9,0.05712249],[3500.7,2.2944]],[[3501.3,0.5],[3501.6,2.85583],[3501.8,2.3552],[3501.9,2.8556],[3502.3,2.85531]]]
["bitfinex","ETHUSD",1719805813656,[[3502.4,3.391771],[3502.3,2.85526],[3502.2,3.801],[3502.0,10.1755],[3501.6,12.17]],[[3502.9,2.85478],[3503.0,0.05714181],[3503.2,3.65554],[3503.4,2.2579],[3503.5,5.85434]]]
["bitfinex","ETHUSD",1719805822502,[[3501.5,3.2293],[3501.3,3.0],[3501.1,2.85619],[3501.0,7.32],[3500.6,15.17]],[[3501.8,2.85573],[3502.0,2.91266181],[3502.2,2.3346],[3502.3,0.801],[3504.5,3.13310824]]]
["bitfinex","ETHUSD",1719805884427,[[3501.9,2.3592],[3501.8,3.0],[3501.6,10.32],[3501.5,12.17],[3501.4,2.85598]],[[3502.3,3.65628],[3502.4,0.05714181],[3502.6,2.85509],[3502.7,2.297],[3503.0,2.85475]]]
["bitfinex","ETHUSD",1719805990123,[[3502.9,5.85476],[3502.7,5.10506],[3502.5,0.801],[3502.3,0.60029648],[3500.4,2.97677435]],[[3503.5,0.801],[3503.6,2.91135181],[3503.7,2.3324],[3503.8,2.85405],[3504.1,3.0]]]
["bitfinex","ETHUSD",1719805995181,[[3502.5,5.85504],[3502.4,7.32],[3502.3,6.07654],[3502.1,15.03],[3502.0,0.60029648]],[[3503.1,2.3598],[3503.2,2.91170181],[3503.3,0.801],[3503.5,2.8543],[3503.9,2.854]]]
["bitfinex","ETHUSD",1719806081057,[[3503.8,2.4108],[3503.7,0.820698],[3503.6,0.801],[3503.5,3.0],[3503.1,12.76946085]],[[3504.6,0.801],[3504.7,2.91045181],[3504.9,2.3761],[3505.6,2.85265],[3506.6,7.33]]]
["bitfinex","ETHUSD",1719806177623,[[3502.7,2.86],[3502.6,3.0],[3502.4,7.32],[3502.2,5.13747],[3502.0,15.971]],[[3503.0,3.65571],[3503.3,2.91159181],[3503.4,2.277],[3503.8,2.8541],[3504.3,2.85366]]]
["bitfinex","ETHUSD",1719806237736,[[3500.9,5.313],[3500.8,2.85646],[3500.7,2.86],[3500.6,2.85663],[3500.4,11.121]],[[3501.5,6.03191],[3501.8,2.85569],[3502.2,2.85539],[3503.4,1.263119],[3696.4,0.07823768]]]
["bitfinex","ETHUSD",1719806283910,[[3500.7,2.85651],[3500.5,2.428],[3500.4,3.765395],[3500.3,0.801],[3500.2,3.0]],[[3501.3,0.85814181],[3501.4,5.3132],[3501.6,2.85583],[3502.0,3.0],[3502.1,2.8555]]]
["bitfinex","ETHUSD",1719806367331,[[3500.7,5.26522],[3500.5,2.85671],[3500.4,0.801],[3500.3,3.0],[3494.7,7.6016]],[[3501.3,0.801],[3501.4,2.51294181],[3501.5,5.85593],[3501.7,2.85576],[3698.6,0.0011]]]
["bitfinex","ETHUSD",1719806415229,[[3501.2,3.60311804],[3501.1,0.801],[3501.0,2.8563],[3500.9,0.95689035],[3500.7,3.0]],[[3501.7,2.3925],[3501.9,2.85561],[3502.0,0.801],[3502.2,2.85535],[3504.4,3.13985]]]
["bitfinex","ETHUSD",1719806458860,[[3500.5,7.32],[3500.3,5.85683],[3500.1,5.1316],[3500.0,6.65808],[3499.8,0.60037907]],[[3501.0,3.65733],[3501.1,2.315],[3501.2,2.85616],[3501.7,2.8558],[3502.4,0.75]]]
["bitfinex","ETHUSD",1719806515445,[[3498.3,0.1224986],[3498.1,2.2871],[3497.8,8.121],[3497.7,2.859],[3497.4,15.02926]],[[3498.7,3.6592],[3498.8,3.0],[3499.3,2.2507],[3499.9,2.85722],[3505.7,3.92399305]]]
["bitfinex","ETHUSD",1719806555439,[[3498.3,5.8394986],[3497.9,2.3193],[3497.6,5.85909],[3497.5,0.801],[3497.4,2.85925]],[[3498.5,3.6594],[3498.7,2.85821],[3499.0,2.4392],[3499.1,5.85792],[3500.6,0.2863]]]
["bitfinex","ETHUSD",1719806595891,[[3498.3,5.8394986],[3497.6,2.4314],[3497.5,0.801],[3497.2,5.85941],[3497.1,7.32]],[[3498.4,6.2118769],[3498.8,2.4136],[3499.0,2.85803],[3499.6,0.37214066],[3500.4,3.13083502]]]
["bitfinex","ETHUSD",1719806652920,[[3498.3,5.8394986],[3497.5,7.32],[3497.1,2.3291],[3497.0,12.17],[3496.7,3.0]],[[3498.4,23.59803732],[3498.8,0.75],[3499.0,2.858],[3499.2,1.12214066],[3499.7,0.99006082]]]
["bitfinex","ETHUSD",1719806684744,[[3496.8,5.7195],[3496.7,2.2931],[3496.6,3.66091],[3496.3,14.135606],[3496.1,1.36066]],[[3496.9,0.5],[3497.4,3.0],[3497.5,2.85918],[3497.6,0.801],[3497.7,2.85909]]]
["bitfinex","ETHUSD",1719806755675,[[3497.9,5.2177],[3497.4,10.5635],[3497.1,3.0],[3497.0,2.85959],[3496.9,12.17]],[[3498.0,3.85377155],[3498.1,2.4906],[3498.2,2.85862],[3498.4,0.801],[3498.5,3.0]]]
["bitfinex","ETHUSD",1719806845354,[[3496.8,12.29049542],[3496.7,2.85983],[3496.5,3.0],[3496.2,2.8602],[3496.1,8.07695435]],[[3496.9,0.5],[3497.6,3.0],[3497.7,2.85902],[3497.9,2.85887],[3498.4,2.85851]]]
["bitfinex","ETHUSD",1719806856086,[[3496.8,5.7195],[3496.6,0.801],[3496.5,5.86],[3496.4,2.4753],[3496.3,2.86014]],[[3496.9,0.5],[3497.3,2.85936],[3497.5,5.2556],[3498.0,2.85883],[3498.9,3.60804]]]
["bitfinex","ETHUSD",1719806925271,[[3498.7,6.7164],[3498.5,2.3506],[3498.4,0.801],[3498.2,2.8586],[3498.0,2.85876]],[[3498.9,0.49483022],[3499.0,5.85798],[3499.2,2.85781],[3499.3,2.3269],[3499.5,3.65862]]]
["bitfinex","ETHUSD",1719806989269,[[3500.6,6.7133],[3500.3,2.4477],[3500.1,10.97804],[3500.0,3.0],[3499.9,3.83558]],[[3500.9,5.85641],[3501.0,0.801],[3501.1,5.45544],[3502.4,0.75],[3502.6,12.13]]]
["bitfinex","ETHUSD",1719807042634,[[3498.6,5.7166],[3498.0,7.32],[3497.7,2.87],[3497.4,5.8592],[3497.0,3.068721]],[[3498.7,5.7164],[3498.9,2.85809],[3499.1,3.0],[3499.2,2.2576],[3499.3,1.924]]]
["bitfinex","ETHUSD",1719807084164,[[3498.6,4e-05],[3498.1,2.3056],[3497.6,0.05717509],[3497.5,0.802],[3497.2,7.32]],[[3498.7,12.9266],[3499.2,5.16671],[3499.5,2.85756],[3499.8,0.75],[3499.9,0.75]]]
["bitfinex","ETHUSD",1719807168472,[[3499.3,11.432],[3498.4,2.3254],[3498.3,7.32],[3497.8,0.802],[3497.7,15.17]],[[3499.4,26.48133116],[3499.6,2.3527],[3499.8,2.85735],[3500.2,0.75],[3702.7,0.01996]]]
["bitfinex","ETHUSD",1719807244625,[[3499.2,5.7156],[3498.1,2.3651],[3497.9,3.0],[3497.8,10.98092],[3497.5,5.85916]],[[3499.3,15.952101],[3499.9,2.85728],[3500.3,3.60695],[3500.4,1.93823414],[3500.8,0.98981232]]]
["bitfinex","ETHUSD",1719807301276,[[3499.5,2.3843],[3499.4,6.60549],[3499.1,0.802],[3498.8,2.85812],[3498.5,13.17828]],[[3499.7,2.8574],[3499.9,2.85722],[3500.0,0.802],[3500.2,1.52003543],[3500.3,4.30493734]]]
["bitfinex","ETHUSD",1719807396117,[[3498.8,8.5746],[3498.0,2.4056],[3497.9,7.32],[3497.3,0.802],[3497.2,2.87]],[[3498.9,16.87681832],[3499.0,0.802],[3499.1,2.85792],[3499.6,3.60747],[3499.8,8.46694965]]]
["bitfinex","ETHUSD",1719807449613,[[3498.8,0.00024],[3497.1,0.802],[3497.0,7.32],[3496.8,2.8597],[3496.7,5.85975]],[[3498.9,18.05617843],[3499.3,2.85778],[3499.4,0.75],[3499.5,2.4281]]]
["bitfinex","ETHUSD",1719807473650,[[3497.3,8.1426],[3496.9,0.802],[3496.8,0.77691623],[3496.7,2.85982]],[[3497.4,3.0],[3497.5,2.8592],[3497.7,3.66102],[3498.2,2.85865],[3503.7,0.01411146]]]
["bitfinex","ETHUSD",1719807560821,[[3496.1,5.81841137],[3495.6,0.66640595]],[[3497.2,10.18947],[3497.7,12.13]]]
["bitfinex","ETHUSD",1719807605208,[[3496.6,8.7198],[3496.1,2.7456],[3495.5,7.32],[3495.4,0.9058086],[3495.2,2.86106]],[[3496.7,18.5709246],[3497.0,2.85964],[3497.4,2.85929],[3497.7,0.75],[3497.8,0.42054393]]]
["bitfinex","ETHUSD",1719807673277,[[3498.1,8.7174],[3498.0,2.8823],[3497.9,1.356251],[3497.7,0.802],[3497.6,4.01905]],[[3498.3,5.85853],[3498.6,2.85834],[3498.7,0.802],[3498.8,2.7517],[3500.0,0.75]]]
["bitfinex","ETHUSD",1719807740030,[[3497.2,5.7189],[3497.1,2.7464],[3496.9,0.9269358],[3496.5,0.802],[3496.4,10.18003]],[[3497.3,7.15643867],[3497.5,2.85918],[3498.0,5.69232],[3500.1,1.45222747],[3503.6,10.0]]]
["bitfinex","ETHUSD",1719807775785,[[3497.2,5.7189],[3496.5,3.0758],[3495.7,0.802],[3495.2,2.86105],[3494.9,12.17]],[[3497.3,31.94047525],[3497.8,2.859],[3497.9,0.75],[3498.1,0.75317169],[3498.2,9.09280628]]]
["bitfinex","ETHUSD",1719807849731,[[3497.2,2.85946],[3496.6,3.2023],[3495.5,7.32],[3495.4,3.7666586],[3495.3,2.86096]],[[3497.3,23.27782859],[3497.5,2.85925],[3497.6,3.0483],[3497.7,2.8591],[3498.0,1.27719408]]]
["bitfinex","ETHUSD",1719807911498,[[3496.3,8.7931],[3495.8,2.86056],[3495.6,3.66273],[3495.5,0.74238086],[3495.4,0.1038086]],[[3496.4,0.74117613],[3496.5,3.0],[3496.6,2.85992],[3496.7,0.802],[3496.8,2.85976]]]
["bitfinex","ETHUSD",1719808012281,[[3496.4,94.00933772],[3495.9,3.2039],[3495.4,0.1038086],[3495.1,8.122],[3494.7,2.86146]],[[3496.5,13.07595048],[3496.7,3.5925],[3496.8,2.85982],[3497.0,2.85961],[3497.4,0.75]]]
["bitfinex","ETHUSD",1719808021574,[[3496.4,94.00933772],[3495.9,3.2039],[3495.4,0.1038086],[3495.1,7.32],[3495.0,0.802]],[[3496.5,16.4862373],[3496.7,3.5925],[3497.0,2.85961],[3497.1,1.0367],[3497.2,0.74092169]]]
["bitfinex","ETHUSD",1719808131836,[[3496.4,74.39653449],[3495.9,4.2243],[3495.4,0.1038086],[3494.7,0.802],[3494.5,7.32]],[[3496.5,41.18709727],[3496.7,4.1428],[3497.1,2.48417036],[3497.2,10.1895],[3497.3,0.28173509]]]
["bitfinex","ETHUSD",1719808198467,[[3495.4,4.31237656],[3494.3,0.802],[3493.7,7.32],[3493.6,2.86235],[3493.4,2.86245]],[[3495.5,18.26453164],[3495.7,0.802],[3495.8,3.14727],[3495.9,2.86053],[3496.2,5.4882533]]]
["bitfinex","ETHUSD",1719808205289,[[3495.4,4.31237656],[3494.3,0.802],[3493.7,10.18229],[3493.4,2.86245],[3493.3,0.75]],[[3495.5,18.26877498],[3495.8,3.14727],[3496.1,0.99105518],[3496.2,4.4972],[3497.1,2.85955]]]
["bitfinex","ETHUSD",1719808315564,[[3494.1,5.7239],[3493.6,7.2798],[3492.6,10.18313],[3492.5,2.86326],[3492.4,0.75]],[[3494.2,8.72382],[3494.4,0.802],[3494.6,2.8616],[3494.7,6.9624],[3495.2,3.14802]]]
["bitfinex","ETHUSD",1719808369158,[[3494.1,5.694697],[3493.4,7.1658],[3493.2,0.802],[3492.6,7.32],[3492.4,2.86335]],[[3494.2,26.51991376],[3494.5,7.4876],[3494.7,2.86155],[3494.9,0.3957056],[3500.9,5.38830065]]]
["bitfinex","ETHUSD",1719808390395,[[3493.5,7.2845],[3493.2,0.802],[3492.5,2.86321],[3492.3,2.86342],[3490.8,1.80308183]],[[3493.7,2.86229],[3493.8,3.0],[3494.0,2.86205],[3494.1,0.802],[3494.2,0.142]]]
["bitfinex","ETHUSD",1719808460828,[[3494.1,8.00090289],[3493.9,7.131],[3493.8,0.93389868],[3493.6,2.86236],[3493.3,2.86261]],[[3494.2,0.142],[3494.6,5.86158],[3494.7,7.4828],[3495.2,1.0889],[3497.2,5.47877457]]]
["bitfinex","ETHUSD",1719808557746,[[3492.5,5.7265],[3492.4,7.8242],[3491.9,0.1211483],[3491.6,10.184],[3490.2,2.57755705]],[[3492.7,2.86318],[3492.9,2.86302],[3493.0,3.0],[3493.2,8.2709],[3493.4,2.86259]]]
["bitfinex","ETHUSD",1719808593004,[[3493.3,5.7252],[3492.2,7.2927],[3492.0,7.32],[3491.9,0.9231483],[3490.7,0.28324766]],[[3493.4,33.85635826],[3493.6,0.87246],[3493.7,0.3762743],[3493.9,2.86213],[3494.0,0.41377309]]]
["bitfinex","ETHUSD",1719808633265,[[3491.7,7.4004],[3491.1,2.86437],[3491.0,4.87e-06],[3490.5,5.86487],[3490.4,2.683]],[[3492.5,2.92052029],[3492.6,3.0],[3492.7,1.933],[3492.8,2.86303],[3493.2,0.2869]]]
["bitfinex","ETHUSD",1719808693678,[[3491.8,5.727],[3491.0,4.87e-06],[3490.8,14.2432],[3490.4,2.86497],[3490.2,16.96712]],[[3491.9,8.05440132],[3492.1,9.9129],[3492.3,0.49598423],[3492.4,1.932],[3492.7,2.86318]]]
["bitfinex","ETHUSD",1719808714493,[[3489.6,7.54038295],[3489.4,0.69902],[3488.8,1.934],[3488.2,0.75],[3487.9,3.75]],[[3490.7,7.48503029],[3490.8,3.0],[3491.0,1.934],[3491.2,0.2869],[3491.4,3.32208727]]]
["bitfinex","ETHUSD",1719808760562,[[3490.2,5.7303],[3489.5,6.7658],[3489.3,0.806],[3489.1,10.18605],[3488.9,2.86622]],[[3490.3,0.806],[3490.4,0.05723029],[3490.5,5.86493],[3490.7,3.00676],[3490.9,0.2869]]]
["bitfinex","ETHUSD",1719808790968,[[3489.8,5.731],[3489.5,7.041],[3489.1,0.78473856],[3489.0,0.806],[3488.9,7.32]],[[3489.9,2.86541],[3490.0,3.806],[3490.2,2.86516],[3490.3,0.78561803],[3490.7,3.2937]]]
["bitfinex","ETHUSD",1719808850352,[[3491.4,6.5344],[3491.3,7.2965],[3491.1,2.86441],[3491.0,1.006769],[3490.9,2.86458]],[[3492.3,0.05723029],[3492.4,3.0],[3492.5,8.4633],[3492.6,2.86326],[3492.9,3.19047762]]]
["bitfinex","ETHUSD",1719808897486,[[3492.1,5.7272],[3491.2,7.2743],[3490.9,7.32],[3490.6,12.976],[3490.2,2.86515]],[[3492.2,10.14027029],[3492.3,2.86351],[3492.4,7.3456],[3492.8,0.75],[3493.1,10.19285]]]
["bitfinex","ETHUSD",1719808982336,[[3491.0,7.93637275],[3490.2,5.86516],[3490.1,7.32]],[[3491.7,3.806],[3491.8,2.86386],[3492.2,7.1448],[3494.1,1.46297774]]]
["bitfinex","ETHUSD",1719808992085,[[3490.6,0.05729087],[3490.5,7.3343],[3490.3,0.806],[3490.0,3.0],[3489.8,2.86548]],[[3491.1,3.0],[3491.2,0.806],[3491.3,2.86426],[3491.7,9.90398],[3492.0,7.33]]]
["bitfinex","ETHUSD",1719809105660,[[3489.0,0.806],[3488.8,6.8557],[3488.7,0.05731815],[3488.6,0.79172794],[3488.5,5.7329]],[[3489.3,3.0],[3489.8,2.86551],[3489.9,7.48],[3490.0,2.8654],[3490.3,0.39600961]]]
["bitfinex","ETHUSD",1719809170672,[[3489.7,7.319],[3489.5,0.806],[3489.4,2.86581],[3489.1,10.32],[3489.0,12.17]],[[3490.5,0.86323029],[3490.8,2.86468],[3491.0,2.86452],[3491.1,0.55],[3491.2,7.56504203]]]
["bitfinex","ETHUSD",1719809212237,[[3491.1,6.6982],[3491.0,0.806],[3490.6,2.86482],[3490.5,7.32],[3490.4,2.86498]],[[3491.8,3.0],[3491.9,4.00398818],[3492.1,9.62622],[3492.3,0.40214807],[3492.4,0.695658]]]
["bitfinex","ETHUSD",1719809251199,[[3491.8,1.33747832],[3491.6,5.728],[3491.4,1.585119]],[[3492.4,3.806],[3492.5,2.86332],[3492.6,9.2427],[3493.0,2.86294],[3493.6,0.2873]]]
["bitfinex","ETHUSD",1719809314709,[[3492.8,5.8701],[3491.8,6.4363],[3491.5,7.32],[3491.0,12.17],[3490.9,2.86458]],[[3492.9,54.77416417],[3493.3,2.86267],[3493.6,3.14975],[3493.8,1.1775262],[3697.1,0.01130529]]]
["bitfinex","ETHUSD",1719809374725,[[3490.1,20.79012204],[3489.7,3.0],[3489.6,3.61561],[3488.9,3.46515584],[3488.8,3.0]],[[3490.2,0.144],[3491.3,3.05723029],[3491.4,6.2394],[3491.5,0.806],[3492.0,7.33]]]
["bitfinex","ETHUSD",1719809422465,[[3490.6,5.8737],[3489.2,6.3153],[3489.1,7.32],[3489.0,12.17],[3488.2,2.86679]],[[3490.7,32.87859006],[3491.0,2.86451],[3491.3,3.29189667],[3491.6,0.31337484],[3491.7,0.40214807]]]
["bitfinex","ETHUSD",1719809483650,[[3488.5,6.88697483],[3488.4,0.1211483],[3488.3,0.806],[3487.9,7.32],[3487.8,2.86707]],[[3488.9,3.0],[3489.0,2.92338029],[3489.1,3.0],[3489.2,3.67198],[3489.6,9.37551]]]
["bitfinex","ETHUSD",1719809534653,[[3489.5,6.5278],[3489.3,0.806],[3489.0,2.86613],[3488.8,10.18629],[3488.5,3.0]],[[3490.1,7.02374672],[3490.2,0.144],[3490.4,3.95822],[3490.6,6.3753],[3700.0,0.124]]]
["bitfinex","ETHUSD",1719809630779,[[3489.6,0.806],[3489.3,6.0016],[3489.1,2.86604],[3488.8,5.86631],[3488.6,7.32]],[[3490.1,2.8653],[3490.2,0.20123029],[3490.4,9.19032],[3490.6,0.806],[3492.0,0.28219833]]]
["bitfinex","ETHUSD",1719809727311,[[3490.1,5.7304],[3489.2,5.928],[3488.8,0.806],[3488.6,7.32],[3488.5,2.86656]],[[3490.2,32.393289],[3490.7,2.86477],[3490.9,1.19867705],[3491.0,2.91452],[3491.1,0.66535776]]]
["bitfinex","ETHUSD",1719809782975,[[3490.1,11.4983],[3489.4,0.806],[3489.2,2.86594],[3489.1,2.86601],[3488.6,7.32]],[[3490.2,7.21613654],[3490.3,0.806],[3490.4,2.86501],[3490.7,0.2873],[3490.8,2.86473]]]
["bitfinex","ETHUSD",1719809898570,[[3490.1,5.39526714],[3489.8,5.3151],[3489.2,0.806],[3488.8,2.86628],[3488.7,10.18637]],[[3490.2,9.68032],[3490.5,2.86496],[3490.6,5.7202],[3491.0,2.91458],[3491.3,10.10689557]]]
["bitfinex","ETHUSD",1719809977612,[[3490.1,10.64176714],[3489.5,0.806],[3489.4,2.8658],[3489.2,2.86598],[3488.8,0.75]],[[3490.2,0.144],[3490.4,5.86501],[3490.6,0.806],[3490.7,2.86477],[3493.0,5.82794402]]]
["bitfinex","ETHUSD",1719810023085,[[3490.1,5.39526714],[3488.7,2.2714],[3488.6,0.806],[3488.4,0.1211483],[3488.2,7.32]],[[3490.2,43.95044732],[3490.4,0.44867705],[3490.7,2.86482],[3490.9,1.0372],[3492.3,5.56799374]]]
["bitfinex","ETHUSD",1719810095037,[[3490.9,3.82092979],[3490.8,0.32722892],[3490.7,2.86474],[3490.4,2.86498],[3490.3,0.94356943]],[[3491.0,0.05],[3491.5,2.8641],[3491.6,3.0],[3491.7,2.864],[3491.9,8.136]]]
["bitfinex","ETHUSD",1719810185000,[[3489.4,0.653676],[3489.3,5.7318],[3489.2,0.80496],[3489.0,2.318],[3488.9,5.86621]],[[3489.8,2.86552],[3489.9,2.86547],[3490.3,2.51273029],[3490.4,2.86505],[3490.8,2.2202]]]
["bitfinex","ETHUSD",1719810196259,[[3489.7,6.5362],[3489.6,0.8730176],[3489.5,2.373],[3489.4,3.491476],[3489.2,3.67087]],[[3489.8,0.116],[3490.2,2.86516],[3490.4,3.0],[3490.5,2.86497],[3490.7,3.2162]]]
["bitfinex","ETHUSD",1719810269980,[[3489.0,2.3922],[3488.9,0.86231727],[3488.8,0.144],[3488.4,0.1211483],[3486.3,3.12613599]],[[3489.6,2.86572],[3489.9,0.805],[3490.1,5.31061],[3502.2,0.011],[3508.5,3.0]]]
["bitfinex","ETHUSD",1719810355150,[[3489.7,2.2784],[3489.6,0.805],[3489.5,2.86566],[3489.2,2.86596],[3489.0,3.0]],[[3490.2,5.86516],[3490.4,2.86501],[3490.6,3.12092],[3490.7,0.805],[3490.8,2.86472]]]
["bitfinex","ETHUSD",1719810452482,[[3489.9,4.7975126],[3489.8,2.86548],[3489.6,1.605146],[3489.5,2.86571],[3489.4,3.0]],[[3490.5,2.86493],[3490.6,0.05723029],[3490.7,8.12766],[3490.8,0.805],[3491.1,0.2873]]]
["bitfinex","ETHUSD",1719810495600,[[3489.8,0.805],[3489.7,3.460531],[3489.6,6.5363],[3489.2,2.86598],[3488.9,3.0]],[[3490.0,5.86533],[3490.2,2.86516],[3490.6,2.272],[3491.0,7.33],[3491.3,2.8643]]]
["bitfinex","ETHUSD",1719810581929,[[3495.2,3.147099],[3494.7,2.4616],[3494.6,3.0],[3494.4,2.86164],[3494.1,3.75]],[[3496.2,2.86025],[3496.3,2.86021],[3496.8,2.85982],[3496.9,2.2818],[3497.5,1.723]]]
["bitfinex","ETHUSD",1719810615492,[[3495.0,2.9184371],[3494.7,2.86147],[3494.3,2.94770485],[3494.2,4.78883],[3494.1,10.32]],[[3495.6,3.0],[3495.7,0.9293406],[3495.8,2.86064],[3495.9,0.572076],[3496.0,2.86042]]]
["bitfinex","ETHUSD",1719810646370,[[3495.5,0.803],[3495.4,2.9180534],[3495.3,2.2619],[3495.2,2.86106],[3494.7,7.007002]],[[3496.0,2.86042],[3496.2,2.86025],[3496.5,1.545139],[3496.6,0.803],[3496.7,8.12128]]]
["bitfinex","ETHUSD",1719810730906,[[3495.5,3.81063844],[3495.4,0.803],[3495.3,5.20507],[3495.1,3.0],[3494.8,0.60147848]],[[3495.6,0.142],[3496.2,2.86025],[3496.3,2.3284],[3496.4,2.86008],[3496.6,0.803]]]
["bitfinex","ETHUSD",1719810790103,[[3497.2,0.803],[3497.0,2.53878562],[3496.8,2.85975],[3496.7,1.903497],[3495.5,1.19779364]],[[3497.5,2.85918],[3497.7,2.85909],[3498.1,6.00723],[3498.3,3.0],[3498.4,0.2868]]]
["bitfinex","ETHUSD",1719810834631,[[3494.6,0.803],[3494.5,2.86162],[3494.2,5.2968],[3494.1,3.28708559],[3494.0,8.465737]],[[3495.3,2.86105],[3495.5,2.86085],[3495.6,0.803],[3495.9,5.86055],[3496.0,2.2718]]]
["bitfinex","ETHUSD",1719810904785,[[3493.5,3.0519258],[3493.4,0.803],[3493.3,2.86261],[3493.1,2.86278],[3492.7,0.2787566]],[[3494.0,5.86206],[3494.2,2.86189],[3494.4,0.803],[3494.7,2.2793],[3495.4,0.43915132]]]
["bitfinex","ETHUSD",1719810928674,[[3493.0,5.31173],[3492.8,2.86302],[3492.7,3.0],[3492.6,9.249],[3492.3,3.15362018]],[[3493.6,3.0],[3493.8,2.86222],[3493.9,3.0],[3494.1,2.86204],[3494.3,2.4083]]]
["bitfinex","ETHUSD",1719810978439,[[3492.9,2.86295],[3492.8,7.32],[3492.6,5.86317],[3492.5,12.17],[3491.5,1.37664807]],[[3493.6,2.86239],[3493.9,5.86213],[3494.2,0.804],[3494.4,2.86177],[3495.5,0.75]]]
["bitfinex","ETHUSD",1719811051403,[[3491.5,0.804],[3491.2,12.17],[3491.1,10.1844],[3491.0,2.2802],[3490.9,2.86458]],[[3491.8,2.86385],[3492.1,2.8636],[3492.3,2.396],[3492.5,3.28632],[3492.6,3.66727]]]
["bitfinex","ETHUSD",1719811096322,[[3493.1,0.804],[3492.9,0.881752],[3492.8,2.92027749],[3492.7,9.6073],[3492.6,2.86318]],[[3493.6,2.86243],[3493.7,3.0],[3493.9,2.86214],[3494.0,2.275],[3494.2,0.804]]]
["bitfinex","ETHUSD",1719811164213,[[3493.5,0.804],[3493.4,8.1067],[3493.1,2.86278],[3492.9,13.18293],[3492.8,12.17]],[[3493.9,2.86216],[3494.0,5.86205],[3494.5,2.6499],[3494.6,4.487104],[3495.4,2.86092]]]
["bitfinex","ETHUSD",1719811233225,[[3494.9,6.2840353],[3494.8,2.86139],[3494.6,5.27223],[3494.3,3.0],[3493.1,1.80234689]],[[3495.0,0.003012],[3495.4,3.0],[3495.5,2.86087],[3495.6,3.51869025],[3495.7,2.86068]]]
["bitfinex","ETHUSD",1719811336448,[[3494.2,5.83973043],[3493.7,2.2578],[3493.4,2.86253],[3493.2,10.1827],[3493.1,0.804]],[[3494.3,10.72758],[3494.7,5.67642845],[3494.9,1.0081691],[3495.1,2.86115],[3496.6,1.83671702]]]
["bitfinex","ETHUSD",1719811357134,[[3494.2,5.83973043],[3493.4,2.4809],[3493.2,7.32],[3492.9,3.66694],[3492.7,15.17]],[[3494.3,15.44211859],[3494.4,2.3521],[3494.6,2.8616],[3494.7,0.36490845],[3494.9,1.0081691]]]
["bitfinex","ETHUSD",1719811473586,[[3494.2,8.29293043],[3493.7,2.86227],[3493.6,0.804],[3493.5,2.86244],[3493.1,10.18274]],[[3494.3,5.8618],[3494.5,3.804],[3494.6,2.86156],[3494.9,2.2723],[3497.2,2.78160174]]]
["bitfinex","ETHUSD",1719811544712,[[3492.7,0.142],[3492.0,7.32],[3491.9,2.3391],[3491.5,12.974],[3491.3,3.51745]],[[3492.8,12.828387],[3492.9,3.1706],[3493.3,2.86263],[3494.1,8.08],[3494.2,0.36563661]]]
["bitfinex","ETHUSD",1719811552125,[[3491.1,2.62185],[3490.5,0.804],[3490.3,5.86507],[3490.1,2.86523],[3490.0,0.28034602]],[[3491.2,2.86434],[3491.4,3.66818],[3491.8,0.05726918],[3491.9,2.86382],[3492.1,3.0]]]
["bitfinex","ETHUSD",1719811628290,[[3489.6,0.0808979],[3489.4,6.07368],[3489.3,6.54341125],[3488.7,5.86634],[3488.3,1.74881439]],[[3490.0,2.86534],[3490.3,5.92234918],[3490.4,3.1653],[3492.3,4.50805387],[3494.4,1.25402974]]]
["bitfinex","ETHUSD",1719811697918,[[3489.6,0.0808979],[3489.4,2.4132],[3489.0,0.804],[3488.6,2.86646],[3488.4,6.54341125]],[[3489.7,8.93934985],[3489.9,0.804],[3490.1,2.86529],[3490.3,2.4048],[3490.4,0.42220737]]]
["bitfinex","ETHUSD",1719811739005,[[3489.6,0.0808979],[3488.7,2.2541],[3488.5,6.54341125],[3488.2,12.17],[3487.4,3.4695432]],[[3489.7,34.18986106],[3490.0,0.32731845],[3490.3,3.61513],[3490.5,0.42220737],[3490.6,0.40347477]]]
["bitfinex","ETHUSD",1719811805585,[[3489.9,2.3486],[3489.6,0.8848979],[3489.5,2.86573],[3489.2,2.86597],[3488.5,13.81996848]],[[3490.1,5.86526],[3490.3,2.86508],[3490.7,0.30648512],[3490.8,3.95561],[3491.0,2.3332]]]
["bitfinex","ETHUSD",1719811865007,[[3490.0,5.7303],[3489.6,0.0808979],[3489.2,7.32],[3489.1,2.3841],[3479.6,15.96303596]],[[3490.1,19.86257512],[3490.4,0.30648512],[3490.5,2.86496],[3491.0,0.32687403],[3491.1,3.61448]]]
["bitfinex","ETHUSD",1719811897717,[[3489.6,7.9e-06],[3488.5,2.4246],[3487.7,0.804],[3487.6,7.32],[3487.4,2.86744]],[[3489.7,28.31972917],[3489.9,1.06288162],[3490.0,0.33758574],[3490.3,0.75],[3494.5,1.7264]]]
["bitfinex","ETHUSD",1719811949031,[[3490.0,9.02329],[3489.6,3.11517869],[3489.5,2.86572],[3488.2,18.0368],[3488.0,1.37797211]],[[3490.4,2.865],[3490.7,3.66876],[3491.2,5.57404179],[3491.3,7.33],[3491.7,2.86395]]]
["bitfinex","ETHUSD",1719812003754,[[3490.2,2.3295],[3489.6,0.8040079],[3489.2,10.18596],[3488.8,2.86626],[3488.6,3.0]],[[3490.3,5.86508],[3490.5,2.86493],[3490.7,0.804],[3491.0,2.86457],[3491.2,0.28685179]]]
["bitfinex","ETHUSD",1719812039206,[[3490.7,5.7295],[3490.5,2.2632],[3490.0,2.86531],[3489.9,0.804],[3489.8,2.86548]],[[3490.8,7.15457948],[3490.9,3.66859],[3491.4,2.86418],[3491.6,9.8028],[3492.1,2.86367]]]
["bitfinex","ETHUSD",1719812124812,[[3489.6,2.57419869],[3489.3,0.804],[3489.1,0.05731405],[3488.9,2.86621],[3488.7,2.86638]],[[3489.7,5.86557],[3490.0,2.86534],[3490.2,0.804],[3490.5,2.86499],[3492.5,3.61709647]]]
["bitfinex","ETHUSD",1719812233083,[[3491.0,5.729],[3490.9,0.05728552],[3490.8,2.434],[3490.7,0.804],[3490.4,2.86498]],[[3491.2,3.0],[3491.3,2.86426],[3491.4,3.0],[3491.5,2.86411],[3491.6,0.804]]]
["bitfinex","ETHUSD",1719812241292,[[3491.0,5.729],[3490.0,2.311],[3489.8,7.32],[3489.7,0.804],[3489.6,7.9e-06]],[[3491.1,23.93085589],[3491.2,2.86439],[3491.3,2.3083],[3491.5,2.8641],[3491.7,0.2873]]]
["bitfinex","ETHUSD",1719812322099,[[3491.0,5.729],[3490.6,2.3624],[3490.0,0.804],[3489.6,7.9e-06],[3489.5,2.86573]],[[3491.1,17.5830239],[3491.3,5.16503],[3491.7,3.15123],[3492.0,0.75],[3492.1,2.62429847]]]
["bitfinex","ETHUSD",1719812410588,[[3492.7,5.9762],[3492.6,2.4582],[3492.5,0.99139063],[3492.4,0.804],[3492.1,2.8636]],[[3493.4,0.804],[3494.0,2.4635],[3494.4,12.13],[3495.0,20.58],[3495.7,4.303]]]
["bitfinex","ETHUSD",1719812416768,[[3493.1,5.9756],[3492.5,3.2242],[3492.1,10.18359],[3491.9,2.86376],[3491.7,3.0]],[[3493.2,8.7254],[3493.6,3.1183],[3493.7,3.18909],[3493.8,0.2873],[3494.1,2.86198]]]
["bitfinex","ETHUSD",1719812504068,[[3494.3,7.04806],[3494.0,2.4819],[3493.4,2.86249],[3493.3,2.8626],[3493.0,3.0]],[[3494.4,8.72344],[3494.7,0.804],[3494.9,2.86136],[3495.0,2.448],[3495.3,2.86098]]]
["bitfinex","ETHUSD",1719812595355,[[3492.3,5.7269],[3491.9,2.4205],[3491.5,0.804],[3491.3,2.86425],[3491.2,3.0]],[[3492.4,6.53072],[3492.8,3.0],[3492.9,2.863],[3493.1,2.2475],[3493.2,3.287]]]
["bitfinex","ETHUSD",1719812658551,[[3491.3,5.7285],[3490.9,2.8719],[3490.7,0.804],[3490.4,7.32],[3490.3,2.86506]],[[3491.4,6.81000103],[3491.5,0.804],[3491.6,3.0],[3491.8,2.86389],[3491.9,2.9297]]]
["bitfinex","ETHUSD",1719812718155,[[3493.1,6.67897517],[3493.0,2.4323],[3492.9,1.78852025],[3492.6,2.86313],[3492.4,2.86335]],[[3493.4,3.0],[3493.5,2.86249],[3493.6,3.0],[3493.8,3.14922],[3493.9,0.804]]]
["bitfinex","ETHUSD",1719812781490,[[3493.7,9.52426],[3492.9,2.86294],[3492.7,7.32],[3492.5,3.0]],[[3493.9,3.0],[3494.0,2.86206],[3494.2,2.8619],[3494.6,2.26287643],[3494.7,5.94534]]]
["bitfinex","ETHUSD",1719812845746,[[3492.2,5.727],[3492.0,2.4064],[3491.4,10.18417],[3491.1,2.8644],[3490.4,4.146863]],[[3492.3,5.86344],[3492.4,2.86342],[3492.8,2.3983],[3492.9,2.86295],[3493.6,0.39983884]]]
["bitfinex","ETHUSD",1719812892747,[[3490.9,8.2673],[3490.6,0.57293],[3490.1,0.805],[3490.0,2.8653],[3489.8,0.28824942]],[[3491.0,2.8645],[3491.1,3.66942],[3491.5,5.86414],[3492.0,5.31109],[3494.5,0.99202112]]]
["bitfinex","ETHUSD",1719812991780,[[3491.8,5.7277],[3491.1,0.05728116],[3491.0,2.6153],[3490.7,7.32],[3490.6,0.805]],[[3491.9,16.64258569],[3492.6,2.86321],[3492.8,3.02379503],[3492.9,2.86302],[3493.4,1.80655389]]]
["bitfinex","ETHUSD",1719813043956,[[3490.5,5.7298],[3490.4,2.4008],[3490.2,0.8065],[3489.8,2.86545],[3488.8,2.49859077]],[[3490.7,5.86475],[3491.0,2.8645],[3491.5,3.15124],[3491.6,2.5091],[3492.6,3.223]]]
["bitfinex","ETHUSD",1719813158588,[[3491.6,5.728],[3491.2,2.3479],[3491.0,0.82726],[3490.9,0.805],[3490.8,10.18461]],[[3491.7,5.86393],[3491.9,0.805],[3492.0,2.86369],[3492.2,2.3565],[3492.4,3.1505]]]
["bitfinex","ETHUSD",1719813236158,[[3493.0,5.7257],[3492.7,2.4802],[3492.5,3.81713756],[3492.4,0.805],[3492.2,10.1835]],[[3493.3,5.86263],[3493.4,0.805],[3493.6,2.86237],[3493.8,2.4232],[3494.7,0.75]]]
["bitfinex","ETHUSD",1719813289560,[[3493.0,5.7257],[3492.4,2.542],[3491.8,10.98884],[3491.7,12.17],[3490.4,4.36913388]],[[3493.1,9.94394602],[3493.3,5.26207],[3493.9,3.14926],[3494.0,0.77395184],[3494.2,0.26803498]]]
["bitfinex","ETHUSD",1719813376834,[[3492.1,8.37146397],[3491.9,3.66875],[3491.7,2.86385],[3491.6,0.7419072],[3491.1,2.86438]],[[3492.7,3.0],[3492.8,3.66804],[3492.9,1.10301704],[3493.0,2.86288],[3493.3,0.287]]]
["bitfinex","ETHUSD",1719813492529,[[3492.1,5.8272],[3491.2,10.18434]],[[3492.3,6.66845],[3492.5,2.86329],[3492.8,1.09372434],[3492.9,2.2798],[3493.0,2.86291]]]
["bitfinex","ETHUSD",1719813527806,[[3494.2,5.8238],[3493.6,2.4962],[3493.4,7.32],[3493.2,0.805],[3492.9,2.86286]],[[3494.3,8.7236],[3494.4,0.805],[3494.7,5.14044],[3494.9,0.287],[3495.1,2.86115]]]
["bitfinex","ETHUSD",1719813616618,[[3494.6,8.283],[3494.2,0.805],[3494.1,2.86195],[3493.8,10.1822],[3493.3,12.17]],[[3494.9,5.86133],[3495.1,0.805],[3495.2,3.14806],[3495.3,2.2798],[3496.6,13.851]]]
["bitfinex","ETHUSD",1719813720529,[[3495.5,1.60237],[3494.7,2.4203],[3493.9,7.32],[3493.7,2.86229],[3493.6,0.805]],[[3495.6,30.37326425],[3495.9,2.8605],[3496.4,0.33094953],[3496.7,2.85987],[3496.9,2.00459063]]]
["bitfinex","ETHUSD",1719813789250,[[3495.1,8.7223],[3495.0,2.3473],[3494.7,2.86144],[3494.5,3.66657],[3494.1,0.51725]],[[3495.4,3.805],[3495.5,2.86082],[3495.6,0.144],[3495.8,2.86063],[3495.9,0.2868]]]
["bitfinex","ETHUSD",1719813793809,[[3495.5,9.82411],[3495.4,2.3035],[3495.1,3.5801038],[3494.9,0.805],[3494.8,2.86131]],[[3495.6,0.144],[3495.9,6.66549],[3496.0,0.2868],[3496.2,2.86026],[3496.7,2.85989]]]
["bitfinex","ETHUSD",1719813892669,[[3493.4,6.96247182],[3493.3,2.3511],[3493.2,0.57251],[3492.9,2.86293],[3492.7,3.66811]],[[3493.7,6.66731],[3494.0,2.86205],[3494.5,2.86164],[3495.5,14.601],[3496.5,2.03183307]]]
["bitfinex","ETHUSD",1719813923617,[[3493.7,5.7246],[3493.2,2.2966],[3492.8,7.32],[3492.7,0.805],[3492.5,2.86321]],[[3493.8,8.93236214],[3493.9,0.805],[3494.0,2.86209],[3494.2,0.0427],[3494.4,2.86175]]]
["bitfinex","ETHUSD",1719813999116,[[3494.6,5.7231],[3494.5,2.63362],[3493.8,2.86218],[3493.6,7.79036],[3493.5,7.60372961]],[[3494.7,2.86148],[3495.0,2.86123],[3495.5,2.86089],[3495.7,10.33],[3495.8,5.11817]]]
["bitfinex","ETHUSD",1719814129632,[[3494.6,5.7231],[3494.1,2.4626],[3493.8,0.803],[3493.5,10.18242],[3493.4,15.03253]],[[3494.7,9.7340591],[3494.9,0.0427],[3495.1,2.8612],[3496.1,7.81214242],[3496.2,3.38109272]]]
["bitfinex","ETHUSD",1719814203528,[[3494.6,7.9925],[3493.2,2.86265],[3493.1,2.86274],[3492.6,3.46501126],[3492.5,0.90274689]],[[3494.7,8.93104246],[3494.9,0.803],[3495.0,0.2869],[3495.4,0.0427],[3495.5,0.31212136]]]
["bitfinex","ETHUSD",1719814240112,[[3494.6,5.6951],[3494.5,2.4059],[3493.4,2.86248],[3493.2,0.803],[3493.1,2.86276]],[[3494.7,10.16298482],[3494.9,2.86135],[3495.3,2.90375],[3495.5,2.86088],[3495.7,7.33]]]
["bitfinex","ETHUSD",1719814315743,[[3493.4,8.1392],[3493.1,0.31723025],[3492.9,1.61005],[3492.0,2.86362],[3491.9,8.07]],[[3493.5,5.86245],[3493.7,3.66529],[3494.2,2.86193],[3494.7,0.43877736],[3500.1,2.23325229]]]
["bitfinex","ETHUSD",1719814391847,[[3493.4,2e-05],[3492.9,2.523],[3491.6,0.803],[3491.5,7.32],[3491.4,0.76266631]],[[3493.5,48.43032394],[3493.7,0.209],[3493.8,0.39617169],[3493.9,2.472],[3494.0,2.86206]]]
["bitfinex","ETHUSD",1719814438320,[[3491.8,2.4007],[3491.4,0.76266631],[3491.3,0.803],[3490.8,3.15437216],[3490.0,2.25231498]],[[3491.9,5.86377],[3492.0,2.86369],[3492.2,0.803],[3492.5,2.86332],[3493.7,0.30549317]]]
["bitfinex","ETHUSD",1719814510385,[[3491.4,0.76266631],[3490.4,2.2847],[3489.8,0.803],[3489.7,7.32],[3489.5,2.86572]],[[3491.5,45.57391564],[3491.6,2.86405],[3491.9,2.86378],[3492.0,7.72617169],[3497.7,16.97768422]]]
["bitfinex","ETHUSD",1719814539285,[[3490.0,4.9257],[3489.9,2.342],[3489.5,0.803],[3489.2,2.86597],[3489.0,2.86608]],[[3490.1,6.00724],[3490.3,2.86516],[3490.4,0.803],[3490.6,2.7564],[3490.9,2.86466]]]
["bitfinex","ETHUSD",1719814608099,[[3489.0,2.3793],[3488.5,0.803],[3488.3,0.04426],[3488.2,2.86677],[3488.1,0.28852609]],[[3489.1,5.86606],[3489.2,2.86598],[3489.6,0.803],[3489.7,2.86562],[3489.8,7.33]]]
["bitfinex","ETHUSD",1719814682261,[[3490.0,0.803],[3489.8,0.32786],[3489.7,2.4756],[3489.5,2.86573],[3489.2,2.86598]],[[3490.1,0.142],[3490.4,3.0],[3490.5,2.86492],[3490.6,3.0],[3490.7,2.86476]]]
["bitfinex","ETHUSD",1719814742126,[[3491.6,0.803],[3491.1,0.05727659],[3491.0,2.86449],[3490.8,2.3055],[3490.2,3.4676121]],[[3491.8,2.4512],[3492.0,2.8637],[3492.2,2.86354],[3492.5,4.32016912],[3492.6,7.33]]]
["bitfinex","ETHUSD",1719814819191,[[3491.1,0.803],[3491.0,2.4774],[3490.5,0.28609534],[3490.3,2.86506],[3490.1,2.86524]],[[3491.3,2.86434],[3491.4,2.86418],[3491.7,2.341],[3491.8,3.0],[3491.9,0.803]]]
["bitfinex","ETHUSD",1719814925612,[[3489.9,0.803],[3489.6,1.34789693],[3489.5,2.4005],[3489.4,0.29042125],[3489.3,0.60222807]],[[3490.2,2.86516],[3490.4,2.86502],[3490.7,3.0],[3490.8,2.4647],[3490.9,3.66767]]]
["bitfinex","ETHUSD",1719815059357,[[3488.3,0.04426],[3487.9,0.803],[3487.8,9.659],[3487.7,0.29099],[3487.3,12.17]],[[3488.4,5.73328],[3488.6,2.2635],[3488.9,0.803]]]
["bitfinex","ETHUSD",1719815078574,[[3488.3,0.04426],[3488.1,2.4042],[3487.8,7.32],[3487.7,0.29099],[3483.8,61.64179044]],[[3488.4,2.86664],[3488.6,2.8665],[3488.9,2.2503],[3489.0,2.86619],[3489.1,0.803]]]
["bitfinex","ETHUSD",1719815169781,[[3489.6,3.1811],[3489.3,3.5170641],[3489.1,3.385761],[3488.8,0.28751694],[3488.7,10.9222274]],[[3490.1,5.86524],[3490.3,2.86508],[3490.5,2.2598],[3490.6,0.30549317],[3490.7,3.66775]]]
["bitfinex","ETHUSD",1719815267426,[[3489.8,0.803],[3489.7,2.3179],[3489.4,2.86581],[3489.2,2.86596],[3489.0,7.32]],[[3490.2,5.86516],[3490.4,2.865],[3490.5,2.377],[3490.8,0.803],[3490.9,2.86465]]]
["bitfinex","ETHUSD",1719815384615,[[3488.9,0.803],[3488.5,2.86652],[3488.4,3.2674856],[3488.3,0.369796],[3488.2,3.15432531]],[[3489.2,8.34139],[3489.5,2.86574],[3489.8,2.86549],[3489.9,0.803],[3493.9,1.21820098]]]
["bitfinex","ETHUSD",1719815451262,[[3488.3,0.04426],[3488.2,2.4951],[3488.0,0.803],[3487.9,2.86703],[3487.7,2.86721]],[[3488.7,3.0],[3488.8,2.86632],[3488.9,2.4152],[3489.0,3.66916],[3493.9,1.21820098]]]
["bitfinex","ETHUSD",1719815520359,[[3489.1,2.323],[3489.0,1.09468293],[3488.7,3.49447307],[3488.5,3.184626],[3488.3,0.04426]],[[3489.5,5.86574],[3489.8,2.86549],[3490.0,0.803],[3490.3,5.11802],[3490.8,2.86475]]]
["bitfinex","ETHUSD",1719815559894,[[3490.2,2.97956821],[3490.1,2.8652],[3490.0,3.66832],[3489.6,2.8656],[3489.0,13.82167743]],[[3490.9,0.803],[3491.0,5.86451],[3491.1,2.2681],[3491.2,2.86435],[3491.7,3.16617348]]]
["bitfinex","ETHUSD",1719815663692,[[3490.9,2.3317],[3490.8,0.596435],[3490.6,0.803],[3490.5,2.86491],[3490.3,0.60263776]],[[3491.6,2.86403],[3491.7,2.16951385],[3491.8,5.34667],[3492.0,1.07848171],[3492.3,2.86348]]]
["bitfinex","ETHUSD",1719815758594,[[3490.7,0.142],[3489.9,2.2627],[3489.8,7.32],[3489.2,0.29187996],[3489.1,12.973]],[[3490.8,23.17887532],[3490.9,0.803],[3491.2,2.86435],[3491.6,0.30219348],[3491.8,1.5]]]
["bitfinex","ETHUSD",1719815807053,[[3489.6,2.4885],[3489.2,1.17618623],[3489.0,10.47715569],[3488.9,2.86623],[3488.8,0.60228224]],[[3489.7,3.0],[3489.8,2.86549],[3490.1,3.66826],[3490.4,2.4759],[3491.8,15.74385]]]
["bitfinex","ETHUSD",1719815865194,[[3488.3,0.15826],[3488.1,0.28355057],[3487.9,3.1388],[3487.8,7.32],[3487.6,2.86729]],[[3488.4,2.86554],[3488.5,5.86656],[3488.8,3.1775],[3489.0,2.86619],[3490.3,1.0372]]]
["bitfinex","ETHUSD",1719815940546,[[3490.3,0.803],[3490.1,0.43706808],[3490.0,2.4367],[3489.9,3.56760084],[3489.5,3.75990814]],[[3491.0,2.8645],[3491.2,0.803],[3491.3,2.3306],[3492.8,0.2872],[3493.7,4.10208401]]]
["bitfinex","ETHUSD",1719816006064,[[3490.0,1.2171465],[3489.9,2.76545396],[3489.8,2.86547],[3489.7,2.86556],[3489.5,7.92186264]],[[3490.4,2.86501],[3490.6,2.86486],[3491.0,3.66751],[3491.1,2.3678],[3491.3,2.8643]]]
["bitfinex","ETHUSD",1719816102287,[[3489.3,2.79926551],[3489.2,3.66898],[3489.1,7.32],[3488.9,2.86623],[3488.5,3.0]],[[3489.8,2.86555],[3490.0,5.32185],[3490.3,0.803],[3490.4,2.86506],[3490.7,2.8648]]]
["bitfinex","ETHUSD",1719816259135,[[3488.4,2.4614],[3488.3,0.803],[3488.2,2.86679],[3487.9,3.45074552],[3487.2,1.50612158]],[[3488.5,0.02215991],[3488.8,2.86632],[3488.9,3.0],[3489.0,2.86616],[3489.3,2.3443]]]
["bitfinex","ETHUSD",1719816276541,[[3488.2,0.803],[3488.0,2.86695],[3487.9,2.66095447],[3487.8,10.18711],[3487.6,0.60228945]],[[3488.5,0.02215991],[3488.7,2.8664],[3488.9,3.0],[3489.0,5.11635],[3489.3,0.803]]]
["bitfinex","ETHUSD",1719816355271,[[3488.1,3.2813],[3487.9,2.86704],[3487.7,0.28750821],[3487.6,10.18728],[3486.8,1.148071]],[[3488.6,2.86653],[3488.8,2.86636],[3488.9,2.4649],[3489.1,0.803],[3489.3,2.8659]]]
["bitfinex","ETHUSD",1719816509708,[[3489.5,2.3355],[3489.4,0.34353074],[3489.3,7.32],[3489.2,2.86596],[3454.6,122.52]],[[3489.9,2.86541],[3490.1,2.86524],[3490.2,2.3901],[3490.5,0.803],[3490.6,2.86487]]]
["bitfinex","ETHUSD",1719816568284,[[3489.7,2.15435893],[3489.6,2.4675],[3489.5,3.20254493],[3489.4,7.32],[3489.1,0.60208074]],[[3490.2,2.86517],[3490.4,2.865],[3490.7,3.1018],[3490.9,2.86464],[3491.8,3.22408296]]]
["bitfinex","ETHUSD",1719816637583,[[3488.7,0.803],[3488.6,9.7904],[3488.4,3.46922967],[3488.3,3.0],[3488.2,0.9038995]],[[3489.0,2.86615],[3489.3,2.86591],[3489.6,3.1387],[3489.7,2.86561],[3490.6,3.0]]]
["bitfinex","ETHUSD",1719816704095,[[3489.6,2.20189321],[3489.4,9.5737],[3489.1,6.46750234],[3489.0,15.03609],[3488.9,0.90225352]],[[3489.9,2.86541],[3490.2,2.3502],[3490.5,0.803],[3490.6,2.8649],[3490.9,2.86463]]]
["bitfinex","ETHUSD",1719816789532,[[3490.9,2.9484114],[3490.8,0.803],[3490.7,2.86475],[3490.6,0.63949399],[3490.4,3.22804868]],[[3491.3,2.86426],[3491.5,2.8641],[3491.7,5.4344],[3491.8,0.803],[3492.0,2.86373]]]
["bitfinex","ETHUSD",1719816824788,[[3490.9,0.803],[3490.8,0.31907],[3490.7,2.92202782],[3490.6,9.6659],[3490.5,3.1932829]],[[3491.3,2.86426],[3491.5,2.8641],[3491.6,2.2776],[3491.9,0.803],[3492.0,2.86373]]]
["bitfinex","ETHUSD",1719816912463,[[3490.1,2.3351],[3490.0,0.32028571],[3489.9,8.123],[3489.8,12.17],[3489.3,2.8659]],[[3490.3,2.86509],[3490.6,2.86489],[3491.0,3.66757],[3491.3,2.3129],[3491.5,2.86416]]]
["bitfinex","ETHUSD",1719816983106,[[3491.2,2.281],[3490.9,2.86455],[3490.8,3.66766],[3490.7,0.648724],[3490.2,7.32]],[[3491.6,2.86402],[3491.7,0.803],[3491.8,2.86392],[3492.0,2.3798],[3492.3,2.86351]]]
["bitfinex","ETHUSD",1719817043164,[[3491.5,3.2593],[3491.1,2.86441],[3491.0,10.32],[3490.8,5.86466],[3490.4,4.91292746]],[[3491.8,2.8639],[3491.9,2.86377],[3492.4,6.06291],[3492.8,2.86304],[3493.7,1.0372]]]
["bitfinex","ETHUSD",1719817086633,[[3491.2,2.2512],[3491.0,10.18449],[3490.9,2.86458],[3490.7,3.30386915],[3490.6,15.17]],[[3492.0,2.86369],[3492.2,2.86352],[3492.4,2.3572],[3492.5,2.86332],[3492.8,4.929]]]
["bitfinex","ETHUSD",1719817126400,[[3491.8,0.805],[3491.7,2.419572],[3491.6,7.32],[3491.5,3.47033178],[3491.3,2.86425]],[[3492.5,2.86334],[3492.7,5.94741],[3493.0,3.0],[3494.2,1.82303004],[3498.4,4.56682366]]]
["bitfinex","ETHUSD",1719817215028,[[3490.8,7.32],[3490.4,2.4132],[3490.2,15.63726169],[3490.0,0.90316754],[3489.9,2.86539]],[[3491.0,3.66951],[3491.3,2.86426],[3491.5,2.357],[3491.7,2.86399],[3491.9,3.0]]]
["bitfinex","ETHUSD",1719817265449,[[3493.0,2.3619],[3492.9,3.66794],[3492.7,3.49483552],[3492.5,7.64054627],[3492.3,3.0]],[[3493.6,2.86242],[3493.8,3.66721],[3494.0,3.0],[3494.2,5.17968],[3494.9,2.86139]]]
["bitfinex","ETHUSD",1719817305835,[[3492.0,2.4228],[3491.9,0.805],[3491.8,2.86384],[3491.7,0.29683568],[3491.6,10.184]],[[3492.7,5.32652],[3492.9,3.66797],[3493.2,2.86274],[3494.4,9.20210951],[3499.1,2.10150033]]]
["bitfinex","ETHUSD",1719817384351,[[3492.0,2.4219],[3491.9,3.85519343],[3491.8,1.51370348],[3491.7,2.86393],[3490.8,0.89877049]],[[3492.6,2.86321],[3492.7,2.86312],[3492.9,6.2095],[3493.2,2.86275],[3494.1,0.287]]]
["bitfinex","ETHUSD",1719817460956,[[3491.1,3.54971222],[3491.0,10.1845],[3490.9,12.17],[3490.7,8.86473],[3490.4,0.90302484]],[[3491.7,2.86394],[3491.8,2.3976],[3492.0,2.86369],[3492.1,0.805],[3492.4,2.8634]]]
["bitfinex","ETHUSD",1719817502423,[[3489.6,8.42144268],[3489.5,2.2988],[3489.4,8.73156],[3489.1,3.0],[3488.9,2.86618]],[[3490.3,5.29238],[3490.5,0.805],[3490.6,2.86485],[3491.1,2.86447],[3492.0,0.75]]]
["bitfinex","ETHUSD",1719817577122,[[3490.2,0.805],[3490.0,5.14392],[3489.9,7.32],[3489.7,3.90756747],[3489.4,6.60160233]],[[3490.8,2.86468],[3491.0,5.12054],[3491.1,0.805],[3491.5,2.86415],[3491.6,3.0]]]
["bitfinex","ETHUSD",1719817693390,[[3490.1,3.67023],[3490.0,2.3845],[3489.9,2.86533],[3489.6,0.62049957],[3489.4,2.86578]],[[3490.8,2.86467],[3490.9,3.0],[3491.0,6.07502],[3491.5,2.86417],[3494.1,1.46297774]]]
["bitfinex","ETHUSD",1719817720378,[[3490.0,4.6788517],[3489.8,0.595148],[3489.7,2.86556],[3489.4,7.32],[3489.3,2.86585]],[[3490.7,2.86477],[3490.9,5.86459],[3491.1,3.3049],[3491.3,2.86433],[3492.2,3.41359]]]
["bitfinex","ETHUSD",1719817801334,[[3489.8,7.60819469],[3489.6,3.2874],[3489.5,12.17],[3489.4,3.46674246],[3489.2,3.76743369]],[[3490.2,2.86517],[3490.3,2.3268],[3490.4,2.865],[3490.5,0.805],[3490.9,2.86465]]]
["bitfinex","ETHUSD",1719817903397,[[3494.0,0.805],[3493.9,0.37902389],[3493.8,2.3556],[3493.5,7.32],[3493.3,3.15891097]],[[3494.9,2.86133],[3495.0,2.2746],[3495.4,2.86097],[3495.7,2.86066],[3496.0,3.61048]]]
["bitfinex","ETHUSD",1719817957231,[[3494.5,4.490408],[3494.3,13.4267],[3493.9,12.17],[3493.8,2.86216],[3493.6,3.0]],[[3495.2,3.66612],[3495.3,3.0],[3495.4,5.2103],[3495.9,2.86056],[3497.1,2.51846672]]]
["bitfinex","ETHUSD",1719817993522,[[3494.5,2.86163],[3494.4,2.2917],[3494.3,2.8618],[3494.2,0.805],[3493.5,0.59923548]],[[3495.1,0.142],[3495.2,3.69411008],[3495.4,8.3596],[3496.3,2.86023],[3496.6,0.75]]]
["bitfinex","ETHUSD",1719818069142,[[3494.3,2.8618],[3494.1,5.20466],[3493.9,1.68725673],[3493.6,18.03233],[3493.5,0.60010243]],[[3494.8,0.02800008],[3494.9,2.86136],[3495.0,0.805],[3495.1,3.00316],[3497.3,2.8594]]]
["bitfinex","ETHUSD",1719818132923,[[3493.9,3.0],[3493.8,2.8622],[3493.6,12.17],[3493.5,0.805],[3493.3,5.3678]],[[3494.4,2.3987],[3494.5,0.805],[3494.8,0.02800008],[3495.1,0.142],[3495.6,3.0]]]
["bitfinex","ETHUSD",1719818155359,[[3493.9,0.48093527],[3493.8,3.66715],[3493.6,8.4048321],[3492.8,3.0],[3492.5,1.19685113]],[[3494.6,5.28378],[3494.7,0.02800008],[3494.8,3.6664],[3495.1,0.142],[3496.3,0.2869]]]
["bitfinex","ETHUSD",1719818213606,[[3492.9,5.2978],[3492.8,3.0],[3492.7,12.5046],[3492.5,3.29243915],[3492.1,2.86355]],[[3493.6,0.02800008],[3493.7,5.271],[3493.9,3.66615],[3494.4,2.8618],[3694.0,10.0]]]
["bitfinex","ETHUSD",1719818285884,[[3491.9,4.17293719],[3491.8,3.66782],[3491.7,10.32],[3491.6,3.14774193],[3491.1,3.46359621]],[[3492.5,2.86329],[3492.7,3.69512008],[3492.8,2.3092],[3494.1,3.61199],[3494.9,1.98301713]]]
["bitfinex","ETHUSD",1719818318220,[[3491.6,2.3407],[3491.5,2.86409],[3491.4,0.804],[3491.3,0.77426278],[3491.2,4.20684]],[[3492.1,2.89162008],[3492.4,6.01487],[3492.8,2.86307],[3524.3,20.10801935],[3689.0,0.00377]]]
["bitfinex","ETHUSD",1719818397863,[[3490.2,0.804],[3490.1,8.94350821],[3490.0,2.86532],[3489.9,2.3136],[3489.8,2.86548]],[[3490.7,2.89282008],[3490.8,2.2787],[3490.9,2.86459],[3491.2,0.804],[3491.4,2.86423]]]
["bitfinex","ETHUSD",1719818430095,[[3490.8,2.86461],[3490.7,0.804],[3490.6,2.86481],[3490.5,2.2728],[3490.1,2.8652]],[[3491.4,5.36250008],[3491.6,3.00603],[3491.7,0.804],[3492.0,2.86376],[3492.8,0.86660655]]]
["bitfinex","ETHUSD",1719818493871,[[3493.1,7.32],[3493.0,2.86286],[3492.7,5.17401],[3492.6,3.0],[3492.3,2.86339]],[[3493.7,0.02800008],[3493.8,2.86226],[3493.9,2.86213],[3494.0,2.2867],[3494.4,2.86177]]]
["bitfinex","ETHUSD",1719818552190,[[3491.8,4.4280447],[3491.6,3.3617278],[3491.4,12.639],[3490.6,1.74552946],[3490.5,3.74609034]],[[3492.6,2.76125008],[3492.7,2.3113],[3492.8,0.804],[3492.9,2.86296],[3493.3,2.86267]]]
["bitfinex","ETHUSD",1719818675694,[[3490.0,0.35428312],[3489.8,2.4442],[3489.7,1.09863117],[3489.5,2.86566],[3488.8,2.86626]],[[3490.3,2.8651],[3490.5,2.86493],[3490.6,2.4848],[3490.7,0.804],[3490.9,2.86463]]]
["bitfinex","ETHUSD",1719818685112,[[3489.8,0.31593],[3489.7,0.804],[3489.6,2.65025247],[3489.5,2.86572],[3489.4,7.32]],[[3490.2,2.86517],[3490.5,2.86494],[3490.6,2.4848],[3490.9,2.86463],[3495.8,0.8735615]]]
["bitfinex","ETHUSD",1719818750950,[[3490.4,0.666915],[3490.3,3.66906],[3490.2,2.86515],[3490.1,3.0],[3490.0,2.4818]],[[3490.9,2.3439],[3491.0,2.86451],[3491.2,2.86435],[3491.4,0.804],[3491.5,2.86414]]]
["bitfinex","ETHUSD",1719818825123,[[3489.6,2.19889646],[3489.5,2.3494],[3489.4,7.601543],[3489.3,2.86587],[3487.9,5.74587094]],[[3490.0,2.86532],[3490.2,3.66922],[3490.3,2.4928],[3490.7,2.8648],[3491.1,2.86448]]]
["bitfinex","ETHUSD",1719818838528,[[3489.5,5.21513],[3489.4,7.601543],[3489.3,3.66989],[3489.1,3.0],[3488.5,0.6003121]],[[3490.2,3.66922],[3490.3,2.4928],[3490.4,2.86502],[3490.7,2.8648],[3491.5,3.61411]]]
["bitfinex","ETHUSD",1719818981840,[[3490.1,5.33722],[3490.0,2.86526],[3489.9,0.804],[3489.8,7.32],[3489.1,3.0]],[[3490.8,2.86472],[3490.9,3.66866],[3491.0,2.2565],[3491.5,2.86413],[3491.6,3.0]]]
["bitfinex","ETHUSD",1719819042988,[[3491.4,3.72545166],[3491.2,2.86433],[3491.1,2.3269],[3490.9,10.18454],[3490.6,3.0]],[[3492.3,5.24537],[3492.5,2.86329],[3492.9,2.86302],[3493.3,2.86267],[3493.9,10.94215]]]
["bitfinex","ETHUSD",1719819100786,[[3492.6,5.19339],[3492.5,0.72158502],[3492.4,2.86335],[3492.1,0.29345927],[3492.0,12.44681682]],[[3493.3,5.33528],[3493.4,2.86255],[3493.8,2.86225],[3494.0,3.0],[3494.7,3.6115]]]
["bitfinex","ETHUSD",1719819133997,[[3492.2,1.337476],[3492.1,9.7071],[3492.0,3.66766],[3491.8,2.86382],[3491.7,12.17]],[[3492.7,2.86318],[3492.8,2.86303],[3492.9,0.804],[3493.3,2.4416],[3493.4,2.86259]]]
["bitfinex","ETHUSD",1719819210014,[[3491.8,2.4281],[3491.7,10.18386],[3491.6,3.148382],[3491.3,0.60107753],[3491.0,16.23658506]],[[3492.5,2.86328],[3492.6,0.804],[3492.8,2.2588],[3493.0,2.8629],[3493.3,3.0]]]
["bitfinex","ETHUSD",1719819248480,[[3492.4,0.804],[3492.3,2.86338],[3492.1,2.9208614],[3491.8,2.4654],[3491.6,10.18397]],[[3492.9,2.86295],[3493.0,2.2951],[3493.2,2.86272],[3493.4,3.0],[3493.5,0.804]]]
["bitfinex","ETHUSD",1719819326923,[[3493.2,3.2632],[3492.9,2.86294],[3492.6,2.86317],[3492.5,12.45371977],[3492.4,7.32]],[[3493.5,2.86246],[3493.7,2.86232],[3494.0,2.378],[3494.3,2.86187],[3494.5,2.86171]]]
["bitfinex","ETHUSD",1719819394132,[[3493.1,3.66676],[3493.0,2.384],[3492.9,2.86289],[3492.8,7.32],[3491.8,3.28318073]],[[3493.7,2.8623],[3494.0,3.66607],[3494.1,2.3164],[3494.2,3.0],[3494.4,2.86177]]]
["bitfinex","ETHUSD",1719819436981,[[3492.4,2.86334],[3492.2,9.6266],[3492.1,2.86358],[3491.6,5.86393],[3491.5,0.59937099]],[[3493.1,2.86284],[3493.2,2.86272],[3493.4,3.804],[3493.6,2.4107],[3493.8,2.86226]]]
["bitfinex","ETHUSD",1719819496038,[[3495.4,7.32],[3495.1,12.17],[3495.0,2.4742],[3494.9,1.926],[3494.8,3.0]],[[3496.7,2.4868],[3497.0,3.0],[3497.4,1.037],[3497.7,0.75],[3499.4,1.41332301]]]
["bitfinex","ETHUSD",1719819558974,[[3492.9,1.43831637],[3492.7,3.0],[3492.6,5.55016374],[3492.4,10.18335],[3492.2,2.86351]],[[3493.1,2.86285],[3493.3,2.86263],[3493.6,2.3471],[3493.7,2.86233],[3494.1,2.86203]]]
["bitfinex","ETHUSD",1719819592631,[[3493.8,0.803],[3493.4,2.86253],[3493.2,10.18264],[3493.0,2.72941802],[3492.8,2.86299]],[[3493.9,2.3567],[3494.1,2.86203],[3494.3,2.8618],[3494.7,2.86151],[3494.8,3.803]]]
["bitfinex","ETHUSD",1719819669773,[[3494.7,0.803],[3494.3,2.86179],[3494.1,10.18194],[3494.0,2.4549],[3493.0,0.59820692]],[[3494.9,2.86131],[3495.2,5.11818],[3495.5,3.0],[3495.6,2.86074],[3495.8,0.803]]]
["bitfinex","ETHUSD",1719819802568,[[3494.0,0.803],[3493.9,2.3757],[3493.7,2.86228],[3493.6,7.32],[3493.5,2.86243]],[[3494.3,2.8618],[3494.5,2.86164],[3494.9,3.2681],[3495.0,2.86127],[3495.1,3.0]]]
["bitfinex","ETHUSD",1719819842134,[[3494.0,0.803],[3493.9,2.3757],[3493.6,7.60641042],[3493.5,2.86241],[3493.3,2.86259]],[[3494.1,2.86196],[3494.4,2.86176],[3494.8,2.86144],[3494.9,2.4651],[3495.1,3.803]]]
["bitfinex","ETHUSD",1719819949099,[[3495.8,0.803],[3495.6,2.86071],[3495.5,2.86077],[3495.3,9.6908],[3494.8,3.0]],[[3496.2,2.86024],[3496.4,2.86009],[3496.5,2.493],[3496.6,3.0],[3498.4,3.06983279]]]
["bitfinex","ETHUSD",1719819995268,[[3496.5,0.803],[3496.2,1.318817],[3496.1,7.85347],[3496.0,5.3347],[3495.8,2.86056]],[[3496.7,2.85984],[3496.9,2.85969],[3497.0,0.004],[3497.2,2.2908],[3497.4,2.85931]]]
["bitfinex","ETHUSD",1719820047333,[[3496.4,0.803],[3495.9,5.25818],[3495.8,7.32],[3495.6,2.86072],[3495.5,12.17]],[[3496.6,2.85998],[3496.8,2.85975],[3497.1,5.16522],[3497.4,0.803],[3497.5,0.0781041]]]
["bitfinex","ETHUSD",1719820083215,[[3496.1,0.803],[3495.8,1.58900723],[3495.6,2.86073],[3495.5,14.5907],[3495.4,10.47375788]],[[3496.3,2.86017],[3496.5,2.86003],[3496.6,2.3471],[3496.9,2.85972],[3497.2,0.803]]]
["bitfinex","ETHUSD",1719820169920,[[3495.4,0.803],[3495.2,0.27335317],[3495.1,2.4498],[3494.9,0.28373174],[3494.7,2.91863268]],[[3495.5,2.86083],[3495.7,2.86069],[3495.9,2.3828],[3496.1,2.86037],[3496.4,3.66315]]]
["bitfinex","ETHUSD",1719820242676,[[3492.8,0.803],[3492.6,2.419],[3492.1,10.18353],[3492.0,2.86367],[3491.5,2.86405]],[[3492.9,2.86297],[3493.1,2.8628],[3493.3,2.38],[3493.6,2.86242],[3493.8,0.803]]]
["bitfinex","ETHUSD",1719820294791,[[3492.7,0.803],[3492.4,2.4458],[3492.2,10.18352],[3491.8,35.9318292],[3488.0,4.46364819]],[[3492.8,2.86303],[3493.0,2.86287],[3493.3,2.4389],[3493.4,2.86257],[3494.3,2.86184]]]
["bitfinex","ETHUSD",1719820374759,[[3492.8,0.803],[3492.3,5.18049],[3492.1,2.86357],[3490.5,2.49052138],[3490.4,5.34800898]],[[3492.9,2.86295],[3493.1,2.86283],[3493.2,2.3119],[3493.6,2.86241],[3493.8,0.803]]]
["bitfinex","ETHUSD",1719820433020,[[3492.3,3.66643],[3492.1,2.8636],[3492.0,2.4436],[3491.8,7.32],[3491.7,4.15140476]],[[3492.7,0.20822484],[3492.8,2.4578],[3493.0,2.86287],[3493.1,3.0],[3493.2,2.86272]]]
["bitfinex","ETHUSD",1719820468253,[[3492.0,0.803],[3491.7,2.4712],[3491.6,2.86399],[3491.3,10.46791613],[3490.7,3.0]],[[3492.2,2.86353],[3492.3,2.86347],[3492.4,2.4215],[3492.9,3.666],[3494.4,8.26869185]]]
["bitfinex","ETHUSD",1719820547507,[[3492.8,5.30842],[3492.7,0.803],[3492.5,2.86324],[3492.4,0.05726407],[3492.1,2.86355]],[[3493.5,3.0],[3494.0,2.86212],[3494.2,0.803],[3494.6,3.59635592],[3494.7,0.75]]]
["bitfinex","ETHUSD",1719820581987,[[3493.1,7.32],[3492.9,0.803],[3492.7,2.3029],[3492.6,12.17],[3492.2,2.8635]],[[3493.2,2.8627],[3493.4,2.86256],[3493.7,2.4429],[3493.8,3.10412],[3493.9,0.803]]]
["bitfinex","ETHUSD",1719820672621,[[3494.0,0.803],[3493.6,2.86237],[3493.5,0.05724253],[3493.4,5.35822],[3493.3,7.32]],[[3494.2,3.0],[3494.3,2.8618],[3494.5,5.25306],[3494.9,0.803],[3495.4,0.2869]]]
["bitfinex","ETHUSD",1719820756605,[[3494.2,0.803],[3494.1,2.2763],[3493.9,10.1821],[3493.6,2.86234],[3493.0,0.60113169]],[[3494.5,2.86163],[3494.7,2.86147],[3494.8,3.0],[3495.1,3.1212],[3495.2,2.86111]]]
["bitfinex","ETHUSD",1719820803540,[[3493.8,0.803],[3493.5,2.3471],[3493.4,2.86253],[3493.2,2.86266],[3493.1,0.28304237]],[[3494.1,2.86203],[3494.3,2.86182],[3494.6,2.2828],[3494.7,2.8615],[3494.8,3.803]]]
["bitfinex","ETHUSD",1719820853473,[[3495.5,0.803],[3494.8,0.05722005]],[[3495.6,2.8608],[3495.8,5.2915],[3496.2,2.86032],[3496.5,1.70245705],[3496.6,2.85999]]]
["bitfinex","ETHUSD",1719820902017,[[3492.3,2.86343],[3492.2,9.6856],[3492.0,2.21213412],[3491.8,2.86379],[3491.7,6.0]],[[3493.0,2.86287],[3493.2,5.27553],[3493.6,2.86245],[3493.7,3.0],[3494.2,1.93]]]
["bitfinex","ETHUSD",1719820946556,[[3493.7,0.05723865],[3493.6,2.86237],[3493.4,10.18247],[3493.3,4.4204],[3493.1,12.17]],[[3494.2,2.8619],[3494.3,3.0],[3494.4,2.86172],[3494.8,2.4414],[3494.9,2.86135]]]
["bitfinex","ETHUSD",1719821010657,[[3495.2,3.1229],[3494.8,2.86139],[3494.6,2.86154],[3494.3,7.32],[3494.1,5.86192]],[[3495.4,2.8609],[3495.6,2.86075],[3495.9,2.8605],[3496.0,2.4214],[3496.1,0.804]]]
["bitfinex","ETHUSD",1719821116967,[[3492.8,7.32],[3492.6,0.804],[3492.4,15.03335],[3492.3,2.4486],[3492.2,2.86349]],[[3493.1,2.86282],[3493.3,2.86267],[3493.5,0.804],[3493.6,2.2861],[3493.8,2.86225]]]
["bitfinex","ETHUSD",1719821192498,[[3494.8,3.66535],[3494.7,5.34297],[3494.6,0.0572269],[3494.1,10.18189],[3493.0,20.469176]],[[3495.5,5.21474],[3495.6,3.0],[3495.7,0.804],[3495.8,2.86065],[3496.0,2.86044]]]
["bitfinex","ETHUSD",1719821196965,[[3494.9,3.66529],[3494.7,5.34297],[3494.2,2.86184],[3494.1,10.32],[3493.9,0.2835114]],[[3495.5,3.0],[3495.6,2.86079],[3495.7,2.86068],[3495.8,3.2572],[3496.2,2.86028]]]
["bitfinex","ETHUSD",1719821307935,[[3494.7,5.37327],[3494.5,3.14270172],[3494.1,13.32],[3494.0,15.6313917],[3493.5,23.09122346]],[[3495.3,2.86103],[3495.5,2.86083],[3495.6,2.3168],[3495.8,2.86058],[3497.5,1.06890774]]]
["bitfinex","ETHUSD",1719821371312,[[3495.9,2.86045],[3495.5,2.56646757],[3495.3,2.86094],[3495.1,3.59922083],[3494.7,12.17]],[[3496.2,2.4855],[3496.5,2.86006],[3496.7,2.85984],[3497.2,2.85943],[3497.3,3.0]]]
["bitfinex","ETHUSD",1719821422446,[[3496.7,0.142],[3495.8,7.61130889],[3495.7,2.3342],[3495.5,2.86081],[3493.6,5.46051734]],[[3496.8,10.91665],[3497.2,3.0],[3497.3,2.85941],[3497.5,2.9373041],[3497.6,3.0]]]
["bitfinex","ETHUSD",1719821508262,[[3494.9,2.8613],[3494.8,0.803],[3494.7,5.59936992],[3494.5,7.32],[3493.9,1.44714496]],[[3495.5,3.00283],[3495.6,2.86078],[3495.7,2.3707],[3495.9,0.803],[3497.4,0.75]]]
["bitfinex","ETHUSD",1719821575433,[[3496.0,0.803],[3495.8,10.18056],[3495.7,0.28220415],[3495.5,17.283],[3495.4,3.0]],[[3496.4,2.86008],[3496.6,2.85994],[3496.8,2.3937],[3497.0,3.66263],[3497.9,0.0940257]]]
["bitfinex","ETHUSD",1719821622047,[[3494.9,9.7644],[3494.8,6.66438],[3494.6,22.73148],[3494.2,0.5989824],[3494.1,2.8619]],[[3495.7,2.8607],[3495.9,3.0856],[3496.6,2.85996],[3496.9,0.89845527],[3497.1,3.24508887]]]
["bitfinex","ETHUSD",1719821701815,[[3495.0,2.86121],[3494.9,3.48993471],[3494.8,2.86135],[3494.6,3.0],[3494.5,7.32]],[[3495.6,2.86073],[3495.8,3.66357],[3495.9,2.31],[3496.3,2.8602],[3497.3,0.75]]]
["bitfinex","ETHUSD",1719821777549,[[3495.7,2.91785695],[3495.6,3.2167],[3495.5,2.86081],[3495.4,0.2885714],[3495.0,2.86118]],[[3496.3,2.66017],[3496.6,5.96672],[3496.8,3.0],[3497.0,2.85963],[3497.9,4.06434197]]]
["bitfinex","ETHUSD",1719821823221,[[3495.7,0.803],[3495.6,5.54600811],[3495.5,2.86081],[3495.4,3.0],[3495.3,7.292]],[[3496.5,5.26963],[3496.7,0.803],[3496.9,2.85973],[3497.4,2.8593],[3499.0,0.99051277]]]
["bitfinex","ETHUSD",1719821899889,[[3497.0,0.02],[3496.4,3.66306],[3496.3,5.15115],[3496.0,7.58446936],[3495.7,2.86061]],[[3497.1,2.85952],[3497.2,5.12945],[3497.3,0.803],[3497.5,3.0],[3497.6,2.85913]]]
["bitfinex","ETHUSD",1719821939913,[[3497.0,2.85954],[3496.9,3.0635],[3496.8,2.85967],[3496.6,0.879771],[3496.3,2.86012]],[[3497.5,3.0],[3497.6,2.85914],[3497.8,0.803],[3497.9,5.3391457],[3498.3,2.85854]]]
["bitfinex","ETHUSD",1719821998982,[[3497.8,6.604346],[3497.7,0.803],[3497.6,2.85902],[3497.4,2.3608],[3497.2,10.43977335]],[[3497.9,0.0940257],[3498.4,2.3152],[3498.6,3.0],[3498.9,2.85804],[3499.1,2.85788]]]
["bitfinex","ETHUSD",1719822069907,[[3493.9,0.803],[3493.8,7.292],[3493.5,15.03244],[3493.4,2.4768],[3493.3,3.0]],[[3494.5,2.8617],[3494.6,5.33385],[3494.9,0.803],[3495.1,2.86119],[3495.5,5.86084]]]
["bitfinex","ETHUSD",1719822128163,[[3491.5,2.86403],[3491.3,10.15619],[3491.2,1.931],[3491.1,14.4834],[3490.8,5.86461]],[[3492.2,5.23463],[3492.4,2.86336],[3492.8,5.86307],[3493.3,2.86262],[3498.9,1.26357073]]]
["bitfinex","ETHUSD",1719822135383,[[3491.3,12.81329],[3491.1,17.34782],[3491.0,1.931],[3490.6,5.86479],[3490.3,0.59891565]],[[3492.0,2.86371],[3492.2,2.86353],[3492.4,2.4644],[3492.7,2.86317],[3492.8,3.0]]]
["bitfinex","ETHUSD",1719822199977,[[3490.9,2.86456],[3490.7,2.86472],[3490.4,9.7041],[3490.3,2.86503],[3490.1,1.931]],[[3491.6,2.3618],[3491.9,2.86377],[3492.0,3.0],[3492.4,4.79441]]]
["bitfinex","ETHUSD",1719822242534,[[3489.1,2.866],[3488.9,7.292],[3488.7,1.931],[3488.5,17.44505],[3487.3,0.90029821]],[[3490.0,5.29093],[3490.2,3.0],[3490.3,2.86509],[3490.7,2.86479],[3490.8,1.931]]]
["bitfinex","ETHUSD",1719822283431,[[3491.4,2.86417],[3491.2,2.86434],[3490.8,12.08763],[3490.6,12.17],[3489.9,1.37752513]],[[3492.0,2.3581],[3492.2,2.86352],[3492.4,2.86338],[3492.7,3.0],[3492.9,2.86298]]]
["bitfinex","ETHUSD",1719822313792,[[3490.6,0.805],[3490.5,2.86491],[3490.4,10.15343501],[3490.3,5.15157],[3489.9,3.0]],[[3491.3,2.86426],[3491.4,3.66923],[3491.5,2.4718],[3491.7,3.0],[3491.9,2.8638]]]
["bitfinex","ETHUSD",1719822372048,[[3492.7,0.805],[3492.4,5.12035],[3492.3,7.292],[3492.2,3.763105],[3491.7,2.86392]],[[3493.1,2.86279],[3493.2,3.0],[3493.3,2.86263],[3493.5,0.805],[3493.6,2.3632]]]
["bitfinex","ETHUSD",1719822444553,[[3492.2,0.805],[3492.0,2.92089713],[3491.9,2.468],[3491.7,1.65210112],[3491.4,7.292]],[[3492.7,3.0],[3492.8,2.86304],[3493.0,5.32808],[3493.2,0.805],[3493.4,2.86261]]]
["bitfinex","ETHUSD",1719822483556,[[3493.3,3.72484666],[3493.0,12.57504],[3492.9,0.653113],[3492.7,12.17],[3486.2,10.0]],[[3494.0,5.86205],[3494.3,3.66681],[3494.7,2.86151],[3494.9,0.91780168],[3500.3,10.0]]]
["bitfinex","ETHUSD",1719822539673,[[3492.8,2.3505],[3492.6,0.34101998],[3492.5,4.74588845],[3492.3,2.86341],[3492.0,2.86364]],[[3493.3,5.86263],[3493.4,2.86256],[3493.5,2.3554],[3493.6,0.805],[3494.0,2.8621]]]
["bitfinex","ETHUSD",1719822571200,[[3491.8,6.0905],[3491.7,2.86391],[3491.6,7.292],[3491.4,2.85535612],[3491.2,15.0343]],[[3492.6,5.8632],[3492.7,2.86316],[3492.8,3.0],[3492.9,3.123],[3493.3,2.86265]]]
["bitfinex","ETHUSD",1719822613925,[[3487.5,0.0263919],[3487.3,0.805],[3487.1,2.263],[3486.9,3.0],[3485.8,0.75]],[[3487.6,5.7346],[3487.7,2.86728],[3488.2,5.1731],[3488.3,0.805],[3488.5,2.86662]]]
["bitfinex","ETHUSD",1719822647758,[[3488.8,0.52742515],[3488.7,2.4737],[3488.5,2.17005231],[3488.0,0.55],[3487.7,0.59833054]],[[3490.3,5.75931025],[3490.8,3.02],[3490.9,1.937],[3494.8,3.64468105],[3495.8,1.77231013]]]
["bitfinex","ETHUSD",1719822670698,[[3486.5,2.4452],[3485.6,0.005],[3485.5,7.542]],[[3487.6,14.4692],[3488.1,1.937],[3488.2,0.49791025],[3488.5,0.75]]]
["bitfinex","ETHUSD",1719822721374,[[3485.5,1e-05],[3485.4,2.2537],[3485.1,7.297],[3485.0,2.87441],[3484.8,2.86958]],[[3485.7,2.86886],[3486.3,2.86839],[3486.6,5.2852],[3486.7,2.86808],[3486.9,1.937]]]
["bitfinex","ETHUSD",1719822766610,[[3487.3,0.82868277],[3487.2,2.92497626],[3487.0,5.36185],[3486.9,7.292],[3485.6,3.01094]],[[3488.1,5.86691],[3488.3,2.3049],[3488.6,0.42957692]]]
["bitfinex","ETHUSD",1719822793457,[[3485.6,0.58678829],[3485.5,2.31151],[3485.3,1.937],[3485.0,2.87441],[3483.6,15.05199271]],[[3486.0,2.86861],[3486.3,2.86839],[3486.4,3.0],[3486.6,2.3332],[3486.8,2.86803]]]
["bitfinex","ETHUSD",1719822864585,[[3488.7,0.806],[3488.6,2.86641],[3488.5,2.5528277],[3488.4,2.86656],[3487.9,5.83926113]],[[3489.3,5.19071],[3489.5,2.86574],[3490.0,2.86538],[3490.4,0.37999358],[3490.8,2.86472]]]
["bitfinex","ETHUSD",1719822908532,[[3488.4,2.92395586],[3488.2,2.3393],[3487.9,4.90726113],[3487.5,4.87977612],[3487.2,0.75]],[[3489.3,2.86591],[3489.5,5.24734],[3490.0,2.8654],[3490.1,1.935],[3490.2,0.74476207]]]
["bitfinex","ETHUSD",1719822913237,[[3488.0,2.4284],[3487.9,5.83925113],[3487.8,1.935],[3487.7,2.8672],[3487.1,25.87]],[[3488.6,2.86648],[3488.8,2.86631],[3488.9,2.4687],[3489.3,2.86595],[3491.2,0.9927316]]]
["bitfinex","ETHUSD",1719822971937,[[3487.2,0.2486],[3487.1,0.55],[3486.9,1.936],[3486.8,2.86794],[3486.6,0.717085]],[[3488.0,5.86699],[3488.3,2.3931],[3488.4,2.86669],[3488.7,0.29702109],[3489.0,4.80217]]]
["bitfinex","ETHUSD",1719823031904,[[3486.1,2.86143501],[3486.0,7.32],[3485.9,19.87],[3485.8,4.80477],[3485.6,15.03893]],[[3486.5,2.86827],[3486.7,2.86805],[3487.1,2.86773],[3487.8,5.86717],[3488.0,2.86699]]]
["bitfinex","ETHUSD",1719823069177,[[3485.3,1.99337843],[3485.2,4.33196787],[3485.1,0.005],[3485.0,0.005],[3484.9,2.87451]],[[3485.8,2.86883],[3486.0,2.86862],[3486.2,0.24182],[3486.4,5.86833],[3487.1,2.86774]]]
["bitfinex","ETHUSD",1719823111313,[[3484.9,6.16180217],[3484.7,5.74515],[3484.6,12.17],[3484.4,0.2877934],[3484.2,2.87009]],[[3485.5,2.86908],[3485.8,3.0],[3486.2,2.58342],[3486.5,0.142],[3486.6,0.808]]]
["bitfinex","ETHUSD",1719823155385,[[3484.1,19.9904176],[3483.7,0.2832561],[3483.3,2.87082]],[[3485.2,0.808],[3485.4,0.32662735]]]
["bitfinex","ETHUSD",1719823203456,[[3484.1,0.9284176],[3483.9,2.3879],[3483.5,6.16180217],[3483.4,2.87075],[3482.7,16.76529]],[[3484.2,2.87009],[3484.5,3.0],[3484.8,2.8696],[3484.9,3.173668],[3485.1,0.808]]]
["bitfinex","ETHUSD",1719823221063,[[3482.3,0.02445169],[3482.1,0.808],[3481.6,6.16180217],[3481.5,5.12461],[3481.4,12.17]],[[3482.4,8.88516],[3482.8,2.4694],[3482.9,2.87122],[3483.1,2.87101],[3483.4,3.026]]]
["bitfinex","ETHUSD",1719823255916,[[3480.6,0.1204176],[3480.1,5.0],[3479.8,8.63530217],[3479.2,22.74421],[3479.0,2.87437]],[[3480.7,8.61894],[3481.0,2.4084],[3481.2,3.0],[3481.3,5.89855],[3482.3,3.1884002]]]
["bitfinex","ETHUSD",1719823290059,[[3480.1,5.0],[3479.7,1.942],[3479.6,2.3501],[3479.3,9.03591217],[3478.7,0.00578316]],[[3480.8,3.0],[3481.0,1.02154404],[3481.1,0.90311544],[3481.2,3.54274],[3481.6,2.87224]]]
["bitfinex","ETHUSD",1719823307628,[[3478.3,0.08862918],[3478.0,2.388],[3477.7,12.17],[3477.6,6.16180217],[3477.5,4.81762]],[[3478.4,2.87488],[3478.5,2.87481],[3478.8,0.142],[3478.9,3.0],[3479.0,2.87444]]]
["bitfinex","ETHUSD",1719823348663,[[3478.3,0.08862918],[3477.5,2.426],[3477.4,9.72637332],[3477.2,2.87584],[3477.1,12.2904176]],[[3478.4,6.54584067],[3478.8,8.29709],[3479.1,2.87438],[3479.4,4.968],[3479.9,0.75]]]
["bitfinex","ETHUSD",1719823374254,[[3478.3,9.18e-06],[3477.7,2.3718],[3477.4,6.85072332],[3477.1,12.2904176],[3476.6,4.81829]],[[3478.4,17.64956898],[3478.6,0.43639786],[3478.7,1.942],[3478.9,5.90053],[3479.3,0.75]]]
["bitfinex","ETHUSD",1719823412868,[[3478.3,9.06448044],[3478.2,2.875],[3478.1,1.946],[3478.0,0.00440341],[3477.8,2.87531]],[[3478.4,5.19903195],[3479.6,3.0],[3479.8,2.87372],[3480.1,2.87355],[3480.4,2.87329]]]
["bitfinex","ETHUSD",1719823448206,[[3480.1,8.65310217],[3479.7,3.22191501],[3479.5,2.87396],[3478.8,0.2857115],[3478.6,0.59963816]],[[3480.7,2.87299],[3480.8,0.874565],[3481.1,3.0],[3481.2,2.4943],[3481.7,3.03]]]
["bitfinex","ETHUSD",1719823470826,[[3480.5,2.2985],[3480.4,0.342339],[3480.3,0.55],[3480.1,2.87346],[3479.9,2.87363]],[[3480.9,2.87282],[3481.1,2.87272],[3481.2,3.0],[3481.6,2.87228],[3481.8,2.445]]]
["bitfinex","ETHUSD",1719823505425,[[3481.4,0.88936777],[3481.2,2.3427],[3481.0,2.87265],[3480.7,3.19137924],[3479.9,4.81961]],[[3482.0,0.49738676],[3482.3,5.87166],[3482.7,2.87138],[3482.8,2.4957],[3483.1,3.41549408]]]
["bitfinex","ETHUSD",1719823543561,[[3481.7,4.20137022],[3481.6,5.18882],[3481.5,1.942],[3481.4,6.16180217],[3480.6,0.75]],[[3482.5,0.49725574],[3482.6,2.87142],[3482.7,5.28125],[3483.3,2.87087],[3483.4,3.0]]]
["bitfinex","ETHUSD",1719823597448,[[3482.0,0.42191449],[3481.9,0.8887782],[3481.7,3.33036672],[3481.6,6.16180217],[3481.5,7.12371]],[[3482.5,2.87151],[3482.7,2.87134],[3483.0,3.0],[3483.1,2.2917],[3483.2,2.87096]]]
["bitfinex","ETHUSD",1719823604743,[[3481.2,8.55810217],[3480.9,4.81276],[3480.8,15.17]],[[3481.7,2.87221],[3482.3,2.87168],[3482.5,2.2917],[3482.6,3.0],[3482.9,2.8712]]]
["bitfinex","ETHUSD",1719823666362,[[3482.8,2.92866809],[3482.7,1.94],[3482.3,6.16180217],[3482.1,2.87179],[3481.9,12.17]],[[3483.2,2.3627],[3483.6,5.87062],[3483.8,2.87045],[3484.1,2.87023],[3484.6,3.13217926]]]
["bitfinex","ETHUSD",1719823708813,[[3483.7,0.144],[3483.2,2.87091],[3483.1,0.05741322],[3483.0,6.16180217],[3482.9,2.87116]],[[3484.0,5.20208],[3484.2,2.87017],[3484.7,5.86976],[3484.9,0.71757482],[3487.1,5.76751536]]]
["bitfinex","ETHUSD",1719823714300,[[3483.7,0.144],[3483.3,2.43271086],[3483.1,4.811],[3483.0,6.16180217],[3482.9,2.87116]],[[3483.8,0.49713782],[3483.9,2.87035],[3484.1,2.87018],[3484.4,2.31],[3484.5,2.86991]]]
["bitfinex","ETHUSD",1719823762586,[[3483.7,0.55],[3483.6,5.25077],[3483.3,2.87077],[3483.2,1.94],[3483.0,9.16180217]],[[3484.3,0.02800008],[3484.6,2.86984],[3484.8,2.86961],[3485.0,2.3453],[3485.1,2.86936]]]
["bitfinex","ETHUSD",1719823803589,[[3484.3,0.55],[3484.2,6.16180217],[3483.9,19.35303],[3483.7,4.54603222],[3483.4,2.32595447]],[[3484.7,2.86969],[3484.9,2.86952],[3485.0,0.02800008],[3485.4,2.86912],[3485.5,2.2694]]]
["bitfinex","ETHUSD",1719823824943,[[3483.5,6.16180217],[3483.2,2.87086],[3483.0,5.34375235],[3482.8,14.6949],[3482.5,5.87142]],[[3484.1,2.8702],[3484.2,0.02800008],[3484.4,0.29919196],[3484.5,1.10176101],[3484.6,2.86984]]]
["bitfinex","ETHUSD",1719823867143,[[3486.3,0.55],[3486.1,2.8685],[3486.0,2.4102],[3485.8,1.938]],[[3486.9,0.4967075],[3487.0,0.02800008],[3487.2,2.3608],[3487.7,3.0],[3488.5,1.898821]]]
["bitfinex","ETHUSD",1719823902507,[[3488.3,0.807],[3488.0,0.55],[3487.9,3.29514371],[3487.8,0.55],[3487.7,2.86719]],[[3488.6,2.86648],[3488.7,0.02800008],[3488.8,2.3923],[3488.9,2.86624],[3489.3,3.67294]]]
["bitfinex","ETHUSD",1719823921874,[[3487.3,0.98427633],[3487.2,0.807],[3487.1,5.27997],[3486.9,2.86787],[3486.7,18.33180217]],[[3487.9,2.86707],[3488.1,2.89489008],[3488.2,2.4839],[3488.5,2.86662],[3489.1,2.86606]]]
["bitfinex","ETHUSD",1719823958853,[[3487.0,6.16180217],[3486.8,5.54081471],[3486.6,16.16713584],[3486.3,2.86831],[3486.0,1.727]],[[3487.4,0.4966022],[3487.6,2.86733],[3487.7,2.89522008],[3487.9,0.807],[3488.0,2.2938]]]
["bitfinex","ETHUSD",1719823988145,[[3487.6,0.48033],[3487.5,2.8673],[3487.4,0.05734117],[3487.3,1.936],[3487.2,2.86762]],[[3488.4,2.89465008],[3488.5,3.0],[3488.6,5.17039],[3489.0,3.0],[3489.1,2.86612]]]
["bitfinex","ETHUSD",1719824003418,[[3485.8,0.55],[3485.5,2.86902],[3485.4,6.16180217],[3485.3,4.4162],[3485.2,2.86925]],[[3486.3,2.86842],[3486.4,2.8683],[3486.8,2.868],[3486.9,0.02800008],[3487.0,2.388]]]
["bitfinex","ETHUSD",1719824042898,[[3486.0,2.86856],[3485.9,3.41869],[3485.5,5.68429],[3485.4,8.09780217],[3485.2,1.727]],[[3486.6,0.02800008],[3486.8,8.27957],[3486.9,2.86788],[3487.5,2.86743],[3487.9,5.89212]]]
["bitfinex","ETHUSD",1719824091126,[[3486.0,3.41861],[3485.7,2.86884],[3485.6,1.936],[3485.5,28.46180217],[3485.4,15.32593538]],[[3486.6,2.89613008],[3486.7,3.20581501],[3486.9,2.86789],[3487.3,2.86759],[3488.3,0.75]]]
["bitfinex","ETHUSD",1719824111868,[[3486.6,0.807],[3486.3,2.8683],[3486.2,0.05736572],[3486.1,2.86851],[3485.8,4.30971382]],[[3486.7,0.49669167],[3486.9,2.28680008],[3487.1,2.86771],[3487.3,2.86756],[3489.1,2.86612]]]
["bitfinex","ETHUSD",1719824146822,[[3485.5,0.55],[3485.2,5.20149],[3485.1,6.16180217],[3485.0,4.49675922]],[[3485.8,0.03474942],[3485.9,5.15909],[3486.1,2.86853],[3486.5,0.807]]]
["bitfinex","ETHUSD",1719824209429,[[3487.7,2.86721],[3487.6,0.807],[3487.5,2.86738],[3487.1,0.55],[3487.0,3.24097866]],[[3488.0,0.142],[3488.1,2.39010008],[3488.3,2.86672],[3488.6,3.67349],[3495.6,4.67026101]]]
["bitfinex","ETHUSD",1719824214069,[[3487.9,10.2248419],[3487.7,0.654159],[3487.6,2.86723],[3487.3,4.59251],[3486.9,3.0]],[[3488.0,0.142],[3488.7,2.3017],[3488.9,0.02800008],[3489.0,2.8662],[3489.2,2.86599]]]
["bitfinex","ETHUSD",1719824269633,[[3488.6,0.807],[3488.4,2.86662],[3488.3,2.86665],[3487.9,2.4689],[3487.8,9.68302717]],[[3488.8,0.49639576],[3489.0,5.27105],[3489.2,2.866],[3489.5,0.807],[3490.2,3.26901326]]]
["bitfinex","ETHUSD",1719824317034,[[3488.7,5.27556],[3488.6,6.13380217],[3488.5,2.86652],[3487.5,2.86735],[3485.6,2.98488364]],[[3489.3,3.5042402],[3489.6,2.86569],[3489.7,2.4817],[3490.0,3.4655592],[3490.4,2.86505]]]
["bitfinex","ETHUSD",1719824381325,[[3486.6,0.55],[3486.5,1.17261336],[3486.4,6.13380217],[3486.2,2.86844],[3486.0,14.6687]],[[3486.9,5.13264],[3487.0,2.8678],[3487.5,2.8674],[3487.7,2.86725],[3487.8,0.807]]]
["bitfinex","ETHUSD",1719824417375,[[3486.9,0.807],[3486.7,2.86803],[3486.4,11.68067417],[3486.2,0.55],[3486.0,2.86857]],[[3487.2,0.49666607],[3487.3,2.86755],[3487.4,2.4368],[3487.5,2.8674],[3487.9,3.6741]]]
["bitfinex","ETHUSD",1719824472314,[[3490.2,0.142],[3489.7,6.13380217],[3489.3,15.03584],[3489.2,4.642999],[3489.0,2.71223823]],[[3490.3,5.75266352],[3490.4,2.865],[3490.6,1.10759073],[3490.8,0.807],[3490.9,2.86463]]]
["bitfinex","ETHUSD",1719824519251,[[3490.3,0.807],[3490.2,0.142],[3489.9,5.2078],[3489.8,8.99924217],[3489.3,2.86586]],[[3490.7,2.86476],[3490.9,2.86461],[3491.0,2.4585176],[3491.1,3.0],[3491.2,2.86438]]]
["bitfinex","ETHUSD",1719824550289,[[3490.1,1.192],[3489.6,0.807],[3489.5,6.13380217],[3489.4,2.2528],[3489.0,15.03611]],[[3490.2,10.14816645],[3490.3,2.86511],[3490.4,2.2643],[3490.7,0.807],[3491.2,4.012239]]]
["bitfinex","ETHUSD",1719824613886,[[3489.4,0.807],[3489.0,0.367338],[3488.8,6.13380217],[3488.6,5.22287],[3488.1,1.725]],[[3489.5,2.86574],[3489.7,2.86559],[3490.2,2.86521],[3490.3,3.1385],[3490.6,2.86484]]]
["bitfinex","ETHUSD",1719824632555,[[3489.7,0.807],[3489.6,2.3358],[3489.4,2.86576],[3489.3,2.86583],[3489.1,2.17713973]],[[3490.1,3.36150797],[3490.3,5.8651],[3490.6,2.4451],[3490.7,3.67181],[3491.7,4.364]]]
["bitfinex","ETHUSD",1719824676533,[[3490.8,0.807],[3490.5,5.3315],[3490.3,0.05729318],[3490.2,8.99893217],[3489.8,3.00744]],[[3491.0,0.1204176],[3491.1,2.86443],[3491.3,2.86427],[3491.6,2.4336],[3491.7,3.67097]]]
["bitfinex","ETHUSD",1719824729980,[[3489.8,0.142],[3489.4,0.807],[3489.3,6.13380217],[3489.0,17.52912],[3488.9,2.86621]],[[3489.9,9.36579465],[3490.2,3.67216],[3490.7,5.86477],[3492.3,0.99260331],[3492.4,1.42739237]]]
["bitfinex","ETHUSD",1719824756276,[[3489.8,0.142],[3489.3,8.99967217]],[[3490.1,0.49621467],[3490.6,2.2866],[3490.8,3.25067176],[3491.0,0.9274176]]]
["bitfinex","ETHUSD",1719824852074,[[3489.9,7.29754639],[3489.8,2.638],[3489.4,3.15847412],[3489.2,5.86597],[3488.7,2.86639]],[[3490.7,2.3094],[3491.0,3.66956],[3491.4,2.86419],[3491.6,3.0]]]
["bitfinex","ETHUSD",1719824883267,[[3489.8,0.947],[3489.4,8.58270217],[3489.0,12.17],[3488.9,2.86617],[3488.7,2.86638]],[[3489.9,5.73082],[3490.3,5.23912],[3490.7,5.86481],[3490.8,0.805],[3491.1,3.022]]]
["bitfinex","ETHUSD",1719824910577,[[3487.8,2.4989],[3487.6,2.92462743],[3487.4,20.23880217],[3487.3,22.73754],[3487.2,0.28655463]],[[3488.4,2.86664],[3488.6,2.8665],[3488.9,2.86627],[3489.1,0.822429],[3489.2,2.3584]]]
["bitfinex","ETHUSD",1719824968189,[[3489.7,2.337],[3489.4,1.933],[3489.2,3.152566],[3488.8,1.723],[3487.4,0.59799709]],[[3490.3,3.41469031],[3490.5,2.2643],[3490.6,3.2311431],[3491.1,2.8645],[3491.8,0.75]]]
["bitfinex","ETHUSD",1719825077242,[[3489.1,0.55],[3489.0,2.4325],[3488.9,8.126],[3488.7,2.86636],[3488.3,2.86668]],[[3489.6,2.8657],[3489.7,2.86558],[3489.9,3.895601],[3490.0,0.806],[3490.1,2.352]]]
["bitfinex","ETHUSD",1719825137097,[[3486.0,4.22461],[3485.8,12.95848008],[3485.4,2.86906],[3485.0,2.0112],[3484.1,1.74932755]],[[3486.7,5.27076],[3486.8,2.868],[3487.0,0.806],[3487.4,2.86753],[3487.8,3.023]]]
["bitfinex","ETHUSD",1719825143595,[[3485.8,0.806],[3485.7,4.198014],[3485.5,2.92637355],[3485.4,9.6167],[3483.8,2.2901887]],[[3486.4,2.86829],[3486.5,2.4182],[3486.7,3.67407],[3487.1,2.86771],[3488.0,0.75]]]
["bitfinex","ETHUSD",1719825235481,[[3485.9,6.17369],[3485.6,3.16168464],[3484.8,0.60255724],[3484.7,2.0112],[3484.6,0.90383586]],[[3486.5,2.8682],[3486.7,2.86804],[3486.9,0.806],[3487.0,2.2757],[3487.2,2.86766]]]
["bitfinex","ETHUSD",1719825295071,[[3485.2,6.52373905],[3484.8,2.86958],[3484.7,3.0996],[3484.5,2.86982],[3484.1,2.87013]],[[3485.4,0.05737972],[3485.5,5.14829],[3485.7,3.67488],[3486.1,2.86853],[3486.5,3.0]]]
["bitfinex","ETHUSD",1719825326845,[[3485.9,0.114],[3485.1,18.69373905],[3484.9,0.806],[3484.7,5.26438],[3484.5,2.86984]],[[3486.0,8.93989972],[3486.1,2.86858],[3486.6,8.89314],[3486.9,3.904697],[3487.0,0.42824261]]]
["bitfinex","ETHUSD",1719825377708,[[3485.9,2.4541],[3485.8,0.806],[3485.6,2.86888],[3485.5,7.41224305],[3485.1,12.49288876]],[[3486.4,2.8683],[3486.6,2.86814],[3487.0,2.3073],[3487.1,2.86776],[3487.3,4.48146554]]]
["bitfinex","ETHUSD",1719825423068,[[3484.2,12.46373929],[3484.1,2.338],[3483.8,0.0094677],[3483.7,2.87046],[3483.5,19.87]],[[3484.9,5.20424],[3485.2,0.02937972],[3485.3,3.86422611],[3485.6,0.24702202],[3486.1,5.89356]]]
["bitfinex","ETHUSD",1719825447788,[[3483.8,6.53320675],[3483.7,0.806],[3483.5,2.87066],[3483.4,12.17],[3483.3,2.87081]],[[3484.5,2.89925972],[3484.6,3.2871],[3484.9,2.86956],[3485.0,3.0]]]
["bitfinex","ETHUSD",1719825499469,[[3484.8,3.67759],[3484.7,2.86965],[3484.5,7.07373905],[3484.3,0.654824],[3484.2,15.04006]],[[3485.3,0.04914433],[3485.5,4.11385293],[3485.6,5.1891],[3485.7,2.86889],[3497.3,9.91281359]]]
["bitfinex","ETHUSD",1719825549314,[[3485.2,0.808],[3485.1,2.3656],[3485.0,2.86943],[3484.9,0.593167],[3484.8,2.86953]],[[3485.6,2.91428204],[3485.9,5.15403],[3486.0,0.808],[3487.6,2.14277707],[3491.4,1.56624419]]]
["bitfinex","ETHUSD",1719825585874,[[3484.1,0.808],[3483.8,3.4298877],[3483.7,5.25428],[3483.6,6.80792703],[3482.4,0.90346599]],[[3484.4,5.29480027],[3484.6,2.89914972],[3485.0,0.808],[3486.9,0.99405537],[3488.1,1.74119657]]]
["bitfinex","ETHUSD",1719825637873,[[3483.8,7.7e-06],[3482.6,6.52373905],[3482.5,12.17],[3482.2,2.3648],[3481.8,0.808]],[[3483.9,26.30191261],[3484.1,0.41472545],[3484.2,0.75],[3484.4,2.86998],[3484.7,0.38123974]]]
["bitfinex","ETHUSD",1719825662846,[[3482.2,0.808],[3482.1,2.87182],[3481.9,2.87198],[3481.8,8.93753905],[3481.4,2.87236]],[[3482.7,2.87133],[3483.0,2.90048972],[3483.2,0.29864182],[3483.3,0.808],[3483.4,2.87079]]]
["bitfinex","ETHUSD",1719825699128,[[3482.0,1.359],[3481.9,2.591],[3481.6,2.87221],[3481.5,0.29219377],[3481.4,9.39612905]],[[3482.1,0.05404459],[3482.2,2.87174],[3482.3,0.02937972],[3482.4,2.87159],[3482.8,2.4605]]]
["bitfinex","ETHUSD",1719825748207,[[3481.9,0.144],[3480.9,6.52373905],[3480.5,2.3094],[3480.3,0.1212837],[3480.1,2.87347]],[[3482.0,19.28639193],[3482.1,2.87186],[3482.2,2.3129],[3482.3,0.75],[3482.4,1.943]]]
["bitfinex","ETHUSD",1719825777211,[[3480.6,0.68892115],[3480.5,0.81],[3480.3,0.1212837],[3480.1,2.4977],[3479.9,0.05746622]],[[3480.7,8.79540384],[3481.3,2.3241],[3481.5,0.81],[3481.6,3.025],[3482.1,3.28662545]]]
["bitfinex","ETHUSD",1719825823756,[[3481.1,0.55],[3481.0,1.943],[3480.9,2.87281],[3480.7,5.88339115],[3480.6,6.52373905]],[[3481.4,0.0742462],[3481.7,2.87222],[3481.8,2.87208],[3481.9,2.4829],[3482.2,2.87179]]]
["bitfinex","ETHUSD",1719825884810,[[3482.7,0.809],[3482.6,0.55],[3482.5,0.55],[3482.3,2.2694],[3482.1,2.87182]],[[3482.8,2.87126],[3482.9,2.87123],[3483.0,0.02937972],[3483.2,5.4313],[3483.3,3.0]]]
["bitfinex","ETHUSD",1719825932022,[[3482.7,5.33163],[3482.6,0.55],[3482.5,2.87148],[3481.1,2.87257],[3479.1,1.43896327]],[[3483.3,2.87084],[3483.5,2.87067],[3483.6,0.02937972],[3483.7,2.4287],[3484.0,2.87031]]]
["bitfinex","ETHUSD",1719825940914,[[3483.5,0.809],[3483.0,2.4779],[3482.9,9.39488905],[3482.7,2.87133],[3480.1,4.17637152]],[[3483.6,2.90847342],[3483.7,0.02937972],[3483.8,2.87043],[3484.0,2.3522],[3484.2,5.87015]]]
["bitfinex","ETHUSD",1719826016422,[[3484.7,0.809],[3484.6,6.52373905],[3484.3,2.424],[3484.2,12.17],[3484.1,2.87013]],[[3485.0,2.86944],[3485.1,2.53273076],[3485.4,2.86915],[3485.7,3.67787],[3486.2,5.89745]]]
["bitfinex","ETHUSD",1719826069421,[[3481.4,0.55],[3481.3,0.809],[3480.8,6.52373905],[3480.7,4.20537527],[3480.6,2.87306]],[[3481.5,2.87232],[3481.6,2.87225],[3482.0,0.02937972],[3482.1,8.95979],[3483.2,3.77767819]]]
["bitfinex","ETHUSD",1719826113273,[[3483.8,0.55],[3483.7,2.87049],[3483.6,1.47595878],[3483.5,4.81161],[3483.3,1.0271878]],[[3484.2,0.02937972],[3484.3,0.29975351],[3484.4,2.3002],[3484.6,2.86979]]]
["bitfinex","ETHUSD",1719826145283,[[3484.2,1.358],[3483.8,2.87037],[3483.7,6.037837],[3483.3,9.39453905],[3482.0,0.60074982]],[[3484.5,0.32952512],[3484.6,5.20859],[3484.8,2.8696],[3485.3,3.67723],[3485.7,2.86892]]]
["bitfinex","ETHUSD",1719826203575,[[3482.3,2.2754],[3482.2,9.39546905],[3482.0,15.04187],[3481.5,2.87231],[3480.9,4.07761178]],[[3482.9,2.87117],[3483.0,2.31297972],[3483.1,2.871],[3483.4,0.29995006],[3483.7,0.808]]]
["bitfinex","ETHUSD",1719826239695,[[3483.6,1.358],[3483.4,2.87075],[3483.2,2.87092],[3483.1,0.422916],[3483.0,8.85673905]],[[3483.8,2.3765],[3483.9,0.02937972],[3484.1,3.17035328],[3484.2,2.87015],[3485.6,2.57659879]]]
["bitfinex","ETHUSD",1719826295041,[[3485.7,0.808],[3485.3,2.52297805],[3485.2,2.86927],[3485.1,0.55],[3484.9,9.39321905]],[[3485.9,2.86872],[3486.0,5.34297972],[3486.1,2.86856],[3509.6,10.7669],[3690.7,0.30828855]]]
["bitfinex","ETHUSD",1719826370344,[[3484.3,0.808],[3484.1,0.598742],[3483.9,5.23674241],[3483.6,2.87059],[3483.5,0.55]],[[3484.7,5.4155],[3485.2,2.86927],[3485.4,0.808],[3485.8,2.86885],[3486.5,0.29092824]]]
["bitfinex","ETHUSD",1719826400653,[[3485.6,0.808],[3485.4,0.33190819],[3485.1,2.4537],[3484.9,9.39318905],[3484.7,2.86966]],[[3485.7,2.89823972],[3485.8,2.86878],[3486.0,5.4392],[3486.4,2.86829],[3486.7,0.808]]]
["bitfinex","ETHUSD",1719826481178,[[3485.6,0.808],[3485.3,2.86914],[3485.1,2.33218095],[3485.0,1.22519191],[3484.9,0.55]],[[3486.0,2.3399],[3486.1,2.86859],[3486.3,3.0],[3486.4,2.86831],[3486.7,2.86806]]]
["bitfinex","ETHUSD",1719826536519,[[3485.9,0.808],[3485.5,5.30209477],[3485.3,5.3894659],[3485.2,1.33158999],[3484.9,2.86948]],[[3486.0,0.05244344],[3486.3,2.89780972],[3486.4,5.12951],[3486.6,3.0],[3487.1,0.808]]]
["bitfinex","ETHUSD",1719826569160,[[3485.6,0.808],[3485.1,0.70975642],[3485.0,6.52373905],[3484.9,2.4984],[3484.8,5.73914]],[[3485.7,2.86893],[3485.8,2.86878],[3485.9,2.4049],[3486.2,2.86845],[3486.6,3.808]]]
["bitfinex","ETHUSD",1719826632832,[[3485.7,2.86883],[3485.6,2.66618556],[3485.2,1.17510791],[3484.9,1.725],[3484.5,4.04085508]],[[3486.6,2.4621],[3486.7,2.86807],[3487.0,0.3461222],[3487.3,2.86762],[3487.9,0.99370848]]]
["bitfinex","ETHUSD",1719826771157,[[3485.6,2.608812],[3485.0,6.52373905],[3484.9,12.17],[3484.7,0.808],[3484.5,2.2888]],[[3485.7,14.11287691],[3485.8,0.808],[3486.1,5.8686],[3486.2,3.026],[3488.0,0.99398436]]]
["bitfinex","ETHUSD",1719826784360,[[3485.6,2e-06],[3484.1,8.92893905],[3483.6,12.17],[3483.1,22.741],[3483.0,3.0]],[[3485.7,24.93498178],[3485.8,0.75],[3485.9,0.75],[3486.1,0.38623134],[3486.3,2.8684]]]
["bitfinex","ETHUSD",1719826843465,[[3481.7,5.47840935],[3481.6,7.32],[3481.5,2.87232],[3480.7,0.2875],[3479.5,63.2599]],[[3482.4,2.87158],[3482.6,2.87141],[3482.8,0.02937972],[3482.9,2.4572],[3483.0,2.87113]]]
["bitfinex","ETHUSD",1719826931595,[[3482.6,1.13655],[3482.3,2.4775],[3482.2,2.87173],[3482.0,10.60602094],[3481.9,2.87196]],[[3482.7,0.07398779],[3482.8,2.87125],[3483.0,2.87111],[3483.1,0.02937972],[3483.2,2.78114576]]]
["bitfinex","ETHUSD",1719826935500,[[3482.6,1.13655],[3482.3,2.4775],[3482.2,2.87173],[3482.0,10.60602094],[3481.9,2.87196]],[[3482.8,2.87125],[3483.0,2.87111],[3483.2,2.78114576],[3680.0,1.23747242],[3682.0,0.08484057]]]
["bitfinex","ETHUSD",1719827046343,[[3482.5,0.808],[3482.3,1.41443769],[3482.2,2.2726],[3482.1,1.6799269],[3482.0,10.19185]],[[3482.6,2.93583005],[3482.8,2.87125],[3483.1,2.4247],[3483.3,2.87084],[3485.3,2.48086499]]]
["bitfinex","ETHUSD",1719827145877,[[3483.3,0.808],[3483.0,2.87107],[3482.9,0.367933],[3482.8,2.4432],[3482.7,2.8713]],[[3483.5,0.02937972],[3483.6,5.33991],[3483.7,0.015],[3483.8,2.87049],[3484.3,6.67805]]]
["bitfinex","ETHUSD",1719827204241,[[3483.6,3.67859],[3483.3,3.15329842],[3483.0,3.0],[3481.9,1.38079638],[3481.7,1.50482881]],[[3483.7,0.09312037],[3484.0,2.4754],[3484.1,2.87018],[3484.2,2.89947972],[3484.7,2.86972]]]
["bitfinex","ETHUSD",1719827244788,[[3484.6,0.808],[3484.3,3.59646606],[3484.2,0.057396],[3484.1,2.87012],[3484.0,0.71692059]],[[3484.7,2.4167],[3485.3,2.89856972],[3485.4,5.86916],[3487.0,2.34865736],[3568.0,0.00312138]]]
["bitfinex","ETHUSD",1719827320015,[[3483.9,0.808],[3483.5,2.87065],[3483.4,0.28305609],[3483.3,5.3344],[3482.5,20.77559256]],[[3484.2,2.89952972],[3484.3,2.87003],[3484.4,2.3094],[3484.9,0.808],[3491.1,10.0]]]
["bitfinex","ETHUSD",1719827392346,[[3484.2,3.67809],[3483.9,2.87031],[3483.8,2.3383],[3483.6,2.87055],[3482.8,3.47495732]],[[3484.3,0.06487673],[3484.4,2.4922],[3484.7,0.02937972],[3484.8,2.8696],[3485.0,3.67751]]]
["bitfinex","ETHUSD",1719827420476,[[3484.0,2.8702],[3483.8,2.87039],[3483.6,9.6015],[3483.4,2.87075],[3483.0,0.60339024]],[[3484.6,2.43736911],[3484.7,0.02937972],[3485.0,0.808],[3485.7,2.86892],[3486.1,3.25815035]]]
["bitfinex","ETHUSD",1719827498628,[[3482.1,0.808],[3481.9,0.822234],[3481.8,0.32094],[3481.7,2.4014],[3481.6,2.87223]],[[3482.2,2.87177],[3482.4,2.87159],[3482.8,0.02937972],[3482.9,5.24011],[3483.5,2.87069]]]
["bitfinex","ETHUSD",1719827559827,[[3482.2,2.321699],[3481.8,2.53593546],[3481.6,2.87219],[3481.5,2.8723],[3481.4,7.32]],[[3482.3,2.9301494],[3482.5,5.29692],[3483.0,2.87113],[3483.2,3.0],[3483.3,6.7059]]]
["bitfinex","ETHUSD",1719827659475,[[3482.2,1.513699],[3482.1,0.808],[3481.9,2.432],[3481.6,2.87222],[3480.0,3.13320547]],[[3482.4,0.02937972],[3482.5,2.90732823],[3482.7,2.87136],[3482.8,2.4921],[3483.2,6.67896]]]
["bitfinex","ETHUSD",1719827694651,[[3483.3,0.808],[3483.1,2.2748],[3483.0,2.87108],[3482.8,2.87125],[3482.4,7.32]],[[3483.5,0.03162487],[3483.6,2.89996972],[3483.8,2.3249],[3483.9,2.87037],[3485.4,0.99439447]]]
["bitfinex","ETHUSD",1719827734750,[[3483.8,2.3033],[3483.6,3.60256],[3483.2,7.32],[3483.1,2.871],[3482.7,16.7673]],[[3484.4,2.86993],[3484.7,0.02937972],[3484.8,2.3144],[3485.2,0.808],[3485.4,3.32883692]]]
["bitfinex","ETHUSD",1719827791393,[[3483.8,0.808],[3483.5,2.87067],[3483.3,2.87084],[3483.2,9.7574],[3482.5,3.0]],[[3483.9,0.06649848],[3484.1,2.87018],[3484.2,2.47137972],[3484.3,2.87004],[3485.7,0.75]]]
["bitfinex","ETHUSD",1719827884899,[[3483.6,0.808],[3483.4,2.8707],[3483.3,2.87081],[3483.2,7.32],[3483.1,0.28744387]],[[3483.7,2.44246005],[3484.1,2.89956972],[3484.3,2.87002],[3484.7,0.29933223],[3485.8,0.75]]]
["bitfinex","ETHUSD",1719827951919,[[3483.6,12.31687],[3483.4,2.87068],[3483.3,0.2855625],[3483.2,7.32],[3483.0,3.47462759]],[[3483.7,0.06647878],[3484.6,2.3522],[3485.0,0.02937972],[3485.1,5.86939],[3485.2,0.54840746]]]
["bitfinex","ETHUSD",1719828023218,[[3484.8,0.808],[3484.6,2.86971],[3484.5,2.3857],[3484.4,2.86985],[3483.2,19.87]],[[3485.2,0.03640217],[3485.3,2.8692],[3485.4,2.89848972],[3485.6,2.4856],[3486.0,0.808]]]
["bitfinex","ETHUSD",1719828117188,[[3483.5,0.808],[3483.2,2.87089],[3483.0,3.63198707],[3482.9,9.6331],[3482.2,22.28909494]],[[3483.8,5.16435],[3483.9,0.02077972],[3484.0,2.87027],[3484.4,3.67796],[3488.4,1.5462855]]]
["bitfinex","ETHUSD",1719828186477,[[3485.5,0.808],[3485.4,2.86909],[3485.2,2.86925],[3485.1,2.3206],[3484.9,0.367768]],[[3485.6,0.0283566],[3485.9,0.02077972],[3486.0,2.86862],[3486.1,2.3501],[3486.2,2.86846]]]
["bitfinex","ETHUSD",1719828191425,[[3485.6,0.808],[3485.5,2.86902],[3485.3,2.86916],[3485.2,7.32],[3485.1,2.3206]],[[3486.0,0.04840589],[3486.1,2.3501],[3486.4,2.8683],[3486.5,0.808],[3486.8,5.868]]]
["bitfinex","ETHUSD",1719828270320,[[3486.3,0.808],[3485.8,10.18876],[3485.6,6.2276061],[3485.5,3.0],[3463.8,14.97972727]],[[3486.6,0.02077972],[3486.7,5.26736],[3487.0,2.86781],[3487.3,0.808],[3488.1,3.61695]]]
["bitfinex","ETHUSD",1719828331558,[[3487.0,0.808],[3486.6,2.3424],[3486.5,2.86815],[3486.3,3.763331],[3485.7,2.86878]],[[3487.2,0.02077972],[3487.3,2.4005],[3487.4,2.86748],[3487.6,2.8673],[3487.9,3.808]]]
["bitfinex","ETHUSD",1719828359011,[[3485.9,0.808],[3485.3,10.18919],[3485.2,2.4668],[3485.1,2.86935],[3483.3,1.80039855]],[[3486.1,2.86853],[3486.2,0.02077972],[3486.3,2.4915],[3486.4,2.86832],[3486.8,3.676]]]
["bitfinex","ETHUSD",1719828397785,[[3484.4,0.808],[3484.0,0.05739681],[3483.9,3.0],[3483.8,2.3482],[3483.7,2.87046]],[[3484.6,2.93140383],[3484.8,5.19111],[3485.3,3.67723],[3487.9,1.4852312],[3491.5,1.9459909]]]
["bitfinex","ETHUSD",1719828434261,[[3483.9,0.808],[3483.5,5.30633],[3483.4,2.87073],[3483.3,0.28411388],[3482.7,3.90297194]],[[3484.3,5.24318],[3484.4,0.02077972],[3484.5,2.86985],[3484.9,0.53221497],[3486.3,1.5]]]
["bitfinex","ETHUSD",1719828458818,[[3482.9,7.32],[3482.6,2.87136],[3482.5,34.91147],[3481.9,2.05255714],[3481.5,2.87224]],[[3483.4,2.87075],[3483.5,0.05700982],[3483.7,5.16985972],[3484.1,2.87022],[3484.3,3.67806]]]
["bitfinex","ETHUSD",1719828516204,[[3483.8,0.808],[3483.2,12.49281],[3483.1,15.041],[3483.0,0.29076084],[3482.9,0.53022087]],[[3483.9,2.92376976],[3484.1,2.89097972],[3484.4,2.2745],[3486.9,0.28613186],[3488.3,1.72147187]]]
["bitfinex","ETHUSD",1719828570486,[[3484.0,0.808],[3483.7,2.87049],[3483.6,7.32],[3483.5,5.35984],[3483.3,0.29267363]],[[3484.3,2.3681],[3484.4,2.87],[3484.5,0.02077972],[3484.6,2.86978],[3492.4,12.30051146]]]
["bitfinex","ETHUSD",1719828605527,[[3483.2,0.808],[3482.8,3.41832848],[3482.7,2.3107],[3482.5,2.87149],[3482.1,2.8718]],[[3483.5,2.87068],[3483.7,0.02077972],[3483.8,5.16495],[3484.1,2.87022],[3490.8,7.48082775]]]
["bitfinex","ETHUSD",1719828663959,[[3483.6,0.808],[3483.0,2.87101],[3482.9,2.2677],[3482.8,2.87125],[3482.4,10.19154]],[[3483.7,5.14261],[3484.0,2.87028],[3484.4,2.86993],[3484.6,0.808],[3484.8,3.50464551]]]
["bitfinex","ETHUSD",1719828689661,[[3483.2,0.808],[3482.9,5.35521],[3482.7,2.87132],[3482.5,7.61466705],[3481.9,3.60292203]],[[3483.3,0.07372026],[3483.4,0.90362137],[3483.6,2.87059],[3483.7,2.4544],[3483.8,2.87046]]]
["bitfinex","ETHUSD",1719828793164,[[3482.2,1.513699],[3481.9,0.808],[3481.7,7.32],[3481.5,5.27151],[3481.4,0.97806695]],[[3482.3,5.8084609],[3482.5,2.4193],[3482.8,2.8713],[3483.0,0.808],[3484.7,0.99471515]]]
["bitfinex","ETHUSD",1719828923227,[[3482.2,2.7e-06],[3481.3,2.3546],[3481.1,0.68892115],[3481.0,7.32],[3480.6,12.17]],[[3482.3,18.31774191],[3482.5,5.90057],[3482.9,0.75],[3483.0,0.75],[3483.4,2.54770948]]]
["bitfinex","ETHUSD",1719829037652,[[3482.2,2.7e-06],[3482.1,0.808],[3481.8,7.32],[3481.6,5.19123],[3481.4,2.87237]],[[3482.3,2.91366174],[3482.5,2.87151],[3482.6,0.02077972],[3482.7,2.383],[3482.9,2.87121]]]
["bitfinex","ETHUSD",1719829047482,[[3482.2,0.8080027],[3481.9,2.4847],[3481.8,7.32],[3481.7,2.87215],[3481.6,2.87221]],[[3482.3,0.04047422],[3482.4,2.87159],[3482.6,2.89220972],[3482.9,2.3117],[3484.2,1.08433198]]]
["bitfinex","ETHUSD",1719829183495,[[3480.8,6.7e-06],[3480.1,3.1844],[3480.0,6.01134963],[3479.9,3.17381951],[3479.6,2.87386]],[[3480.9,8.78526822],[3481.0,3.0811],[3481.1,2.87271],[3481.5,2.87233],[3482.0,3.029]]]
["bitfinex","ETHUSD",1719829261314,[[3480.8,6.7e-06],[3480.0,9.15234963],[3479.0,5.8743],[3478.8,0.60432209],[3478.3,7.26469065]],[[3480.9,8.71086303],[3481.0,2.4084],[3481.1,0.808],[3481.4,3.0],[3481.5,3.03]]]
["bitfinex","ETHUSD",1719829265543,[[3480.8,6.7e-06],[3480.7,0.808],[3480.5,2.3946],[3480.1,2.87344],[3479.7,12.17]],[[3480.9,2.94444331],[3481.1,0.02077972],[3481.2,2.87259],[3481.3,2.4378],[3481.4,3.0]]]
["bitfinex","ETHUSD",1719829388847,[[3480.8,6.7e-06],[3479.8,6.01134963],[3479.5,2.2524],[3479.2,12.17],[3479.1,0.808]],[[3480.9,45.14543985],[3481.0,0.75],[3481.2,2.87259],[3481.9,1.5498858],[3486.4,7.48082775]]]
["bitfinex","ETHUSD",1719829467793,[[3478.3,1.71440918],[3478.2,0.808],[3478.0,0.00440341],[3477.9,0.30033335],[3477.8,6.01134963]],[[3478.4,8.81025765],[3478.5,2.87483],[3479.0,3.68246],[3479.3,2.8742],[3690.7,0.30828855]]]
["bitfinex","ETHUSD",1719829537433,[[3478.1,0.808],[3478.0,0.85912782],[3477.9,1.77190013],[3477.8,6.01134963],[3477.6,2.87549]],[[3478.2,2.87511],[3478.4,2.87491],[3478.5,3.0],[3478.8,5.28105],[3479.4,0.808]]]
["bitfinex","ETHUSD",1719829579467,[[3478.2,0.808],[3478.1,1.7144],[3478.0,2.59e-06],[3477.9,2.87528],[3477.7,6.01134963]],[[3478.5,2.8748],[3478.8,2.87458],[3478.9,5.3093],[3479.1,2.87436],[3479.6,3.68196]]]
["bitfinex","ETHUSD",1719829672850,[[3478.0,2.59e-06],[3477.7,6.01134963],[3477.5,0.808],[3477.3,0.1220645],[3477.2,1.7144]],[[3478.1,14.16095011],[3478.5,3.68281],[3478.9,2.87449],[3479.3,0.75],[3487.0,27.17527145]]]
["bitfinex","ETHUSD",1719829709923,[[3478.0,2.59e-06],[3477.3,6.13341413],[3477.2,1.7144],[3477.0,0.808],[3476.3,2.87655]],[[3478.1,17.32639377],[3478.2,0.808],[3478.6,2.87475],[3478.7,0.75],[3478.8,1.152042]]]
["bitfinex","ETHUSD",1719829791488,[[3479.0,1.7144],[3478.9,6.29484342],[3478.6,2.8747],[3478.3,3.0],[3478.0,2.87513259]],[[3479.6,2.87389],[3479.7,2.4805],[3479.8,0.0326424],[3480.0,2.89437972],[3480.4,3.0]]]
["bitfinex","ETHUSD",1719829862783,[[3479.2,0.808],[3478.7,2.93210456],[3478.4,5.1347474],[3478.0,0.83305649],[3477.3,5.6010645]],[[3479.3,2.90193719],[3479.6,5.15521],[3479.7,3.0],[3480.0,2.8736],[3480.4,0.808]]]
["bitfinex","ETHUSD",1719829895179,[[3479.8,0.808],[3479.6,0.54471067],[3479.5,0.85859674],[3479.4,1.7144],[3479.3,2.87411]],[[3479.9,2.87371],[3480.1,2.87348],[3480.4,2.284],[3480.5,2.87319],[3486.6,6.48338405]]]
["bitfinex","ETHUSD",1719829969345,[[3481.0,0.808],[3480.7,1.05989496],[3480.6,6.01134963],[3480.5,4.58754],[3471.2,0.12771544]],[[3481.1,2.87267],[3481.2,2.87257],[3481.4,2.4297],[3481.7,3.0],[3481.8,2.87215]]]
["bitfinex","ETHUSD",1719830041256,[[3481.9,6.01134963],[3481.8,1.7144],[3481.7,1.05979796],[3481.5,2.87227],[3481.2,2.87249]],[[3482.6,5.74289],[3482.8,2.2949],[3482.9,0.02077972],[3483.3,5.87091],[3484.4,0.75]]]
["bitfinex","ETHUSD",1719830072918,[[3480.6,1.11490596],[3480.5,0.55],[3480.3,1.943],[3480.2,2.87338],[3480.1,1.7144]],[[3480.8,2.87295],[3481.0,5.21736],[3481.4,2.87245],[3482.2,3.24858429],[3482.3,0.37738944]]]
["bitfinex","ETHUSD",1719830139421,[[3479.1,0.81],[3478.7,2.87462],[3478.6,0.05748849],[3478.5,8.88608963],[3478.2,12.17]],[[3479.2,0.02077972],[3479.3,2.87416],[3479.5,5.21049],[3480.0,2.87364],[3480.3,3.84]]]
["bitfinex","ETHUSD",1719830263239,[[3475.5,1.7144],[3475.4,0.81],[3475.0,2.97764],[3474.8,2.87785],[3474.7,6.01134963]],[[3475.9,2.877],[3476.0,2.87693],[3476.1,3.0],[3476.4,0.81],[3476.5,2.87652]]]
["bitfinex","ETHUSD",1719830266743,[[3476.2,1.06244],[3476.1,1.7144],[3475.7,2.9346465],[3475.6,0.277684],[3475.0,15.14765]],[[3476.4,2.87654],[3476.7,2.89713972],[3476.8,3.0],[3477.0,2.87612],[3477.1,0.81]]]
["bitfinex","ETHUSD",1719830328416,[[3478.0,0.81],[3477.7,6.01134963],[3477.6,4.58989],[3477.5,2.8756],[3476.9,2.87604]],[[3478.2,0.02077972],[3478.3,2.87496],[3478.4,2.3243],[3478.5,2.87481],[3478.9,2.87447]]]
["bitfinex","ETHUSD",1719830428175,[[3476.3,0.81],[3475.9,6.01134963],[3475.7,4.59148],[3475.5,2.87726],[3474.1,2.27368553]],[[3476.4,2.87661],[3476.6,2.87637],[3476.7,0.02077972],[3476.9,2.3345],[3477.0,5.87607]]]
["bitfinex","ETHUSD",1719830493889,[[3473.1,0.81],[3472.6,0.05758034],[3472.5,2.87975],[3472.3,2.87991],[3472.1,1.7864]],[[3473.2,2.87923],[3473.4,2.87907],[3473.8,0.02077972],[3473.9,2.87866],[3474.1,0.81]]]
["bitfinex","ETHUSD",1719830515028,[[3472.3,0.05759313],[3472.2,8.89135963],[3471.8,12.17]],[[3473.0,2.87936],[3473.1,0.02077972],[3473.2,3.51163321],[3473.3,3.87703208],[3473.7,0.71679901]]]
["bitfinex","ETHUSD",1719830552344,[[3471.5,18.18134963],[3471.4,2.88066],[3471.3,19.87],[3471.2,2.88084],[3471.1,1.7864]],[[3472.0,0.02077972],[3472.1,2.8801],[3472.2,0.05010701],[3472.3,2.87994],[3472.4,0.85835568]]]
["bitfinex","ETHUSD",1719830588891,[[3473.0,6.01134963],[3472.8,4.83347],[3472.5,25.74974],[3472.4,13.9564],[3471.9,0.2893784]],[[3473.4,0.02077972],[3473.5,5.20265],[3473.7,2.87879],[3474.2,2.8784],[3475.2,0.75]]]
["bitfinex","ETHUSD",1719830619997,[[3473.8,0.26773034],[3473.7,1.954],[3473.6,2.87883],[3473.5,3.60222337],[3473.4,6.01134963]],[[3474.3,2.93535068],[3474.5,5.23181],[3474.9,2.87786],[3475.1,3.0],[3475.2,3.032]]]
["bitfinex","ETHUSD",1719830670769,[[3472.0,1.37250196],[3471.9,8.89160963],[3471.8,1.953],[3471.7,2.88041],[3471.5,36.8264]],[[3472.6,2.90052972],[3472.7,2.3118],[3473.2,2.87923],[3473.5,3.0],[3478.5,2.21541968]]]
["bitfinex","ETHUSD",1719830710487,[[3472.4,0.8660694],[3472.3,2.87992],[3472.2,1.951],[3472.1,2.88009],[3471.9,1.7864]],[[3472.8,0.02077972],[3472.9,5.29654],[3473.1,2.87929],[3473.6,5.8789],[3475.2,0.99738723]]]
["bitfinex","ETHUSD",1719830751586,[[3473.4,0.814],[3472.9,2.87936],[3472.7,2.87958],[3472.5,12.17],[3472.4,7.79774963]],[[3473.5,2.89972972],[3473.7,5.20067],[3474.6,0.814],[3477.3,1.7554],[3479.1,1.71407465]]]
["bitfinex","ETHUSD",1719830780421,[[3472.3,1.52159506],[3472.1,4.83307],[3472.0,8.89149963],[3471.9,1.7864],[3471.0,3.0]],[[3472.6,0.04021287],[3472.7,2.90038972],[3473.0,5.19038],[3473.4,2.87907],[3474.1,3.037]]]
["bitfinex","ETHUSD",1719830804433,[[3473.5,2.87892],[3473.0,8.89061963],[3470.0,37.27],[3469.2,1.45990835],[3468.3,4.57948685]],[[3473.8,0.02077972],[3473.9,2.3369],[3474.3,2.87827],[3474.5,3.813],[3474.7,3.037]]]
["bitfinex","ETHUSD",1719830857910,[[3473.9,1.05914815],[3473.8,2.87867],[3473.7,6.01134963],[3473.6,3.7374],[3473.5,2.87891]],[[3474.4,2.8782],[3474.5,2.34377972],[3474.6,2.87803],[3475.1,2.87766],[3475.6,5.91425]]]
["bitfinex","ETHUSD",1719830932808,[[3471.9,0.813],[3471.5,6.02287596],[3471.4,6.01134963],[3471.3,2.88074],[3460.3,3.463]],[[3472.1,2.8801],[3472.3,0.02077972],[3472.4,2.87988],[3472.5,2.3722],[3472.8,3.69258]]]
["bitfinex","ETHUSD",1719830964281,[[3470.6,0.00523383],[3470.5,6.01134963],[3470.3,2.88158],[3470.2,0.1220645],[3470.0,2.88177]],[[3471.0,2.3837],[3471.1,2.90170972],[3471.6,0.813],[3471.9,6.037],[3472.4,3.62985]]]
["bitfinex","ETHUSD",1719831014440,[[3470.5,0.813],[3470.4,4.67321],[3470.2,3.0037245],[3470.0,1.32195038],[3469.0,19.87]],[[3471.0,0.02077972],[3471.1,2.88095],[3471.2,2.88085],[3471.3,0.57821497],[3471.4,5.2933]]]
["bitfinex","ETHUSD",1719831084115,[[3471.2,0.813],[3471.1,2.88091],[3470.9,2.88102],[3470.7,1.7917],[3470.4,2.88147]],[[3471.4,0.02077972],[3471.5,3.0],[3471.6,2.4875],[3471.7,2.88045],[3471.9,2.8803]]]
["bitfinex","ETHUSD",1719831089048,[[3472.2,0.813],[3471.8,2.93794543],[3471.6,2.88048],[3471.4,6.01134963],[3471.3,2.88075]],[[3472.4,5.4587],[3472.7,2.87961],[3472.9,0.813]]]
["bitfinex","ETHUSD",1719831140387,[[3472.3,0.813],[3472.2,2.87996],[3472.1,7.80304963],[3472.0,0.47417745],[3471.9,2.88024]],[[3472.9,0.02077972],[3473.0,5.3475],[3473.1,0.813],[3473.5,2.87898],[3474.9,0.99739827]]]
["bitfinex","ETHUSD",1719831232137,[[3472.8,0.813],[3472.5,4.67146],[3472.3,2.87992],[3472.2,0.28910759],[3472.1,6.01134963]],[[3473.2,2.89996972],[3473.3,2.2653],[3473.4,2.87904],[3473.6,3.0],[3473.7,3.69181]]]
["bitfinex","ETHUSD",1719831295775,[[3472.2,0.813],[3471.8,2.88034],[3471.7,1.7917],[3471.6,8.89182963],[3471.2,34.92076]],[[3472.4,2.87988],[3472.5,0.02077972],[3472.6,2.8797],[3472.7,2.4384],[3473.1,2.8793]]]
["bitfinex","ETHUSD",1719831304027,[[3472.1,0.813],[3471.8,2.88034],[3471.7,1.7917],[3471.6,6.01134963],[3471.5,2.88056]],[[3472.4,2.4062],[3472.5,2.87977],[3472.8,0.02077972],[3472.9,3.0],[3473.0,3.69239]]]
["bitfinex","ETHUSD",1719831396312,[[3473.3,0.813],[3473.1,2.87925],[3472.9,8.89076963],[3472.8,1.7917],[3472.5,2.87973]],[[3473.7,2.2541],[3473.8,2.89947972],[3473.9,3.0],[3474.1,2.87846],[3474.9,6.33805369]]]
["bitfinex","ETHUSD",1719831469946,[[3474.8,0.813],[3474.7,2.87792],[3474.4,2.87816],[3474.1,6.01134963],[3474.0,4.6702]],[[3474.9,2.3696],[3475.3,3.0],[3475.4,2.89814972],[3475.6,2.8772],[3475.8,0.813]]]
["bitfinex","ETHUSD",1719831508402,[[3475.5,3.69026],[3475.3,2.93498341],[3475.2,1.7917],[3475.1,0.26622528],[3474.8,2.8778]],[[3475.9,2.3386],[3476.1,3.02077972],[3476.2,2.87673],[3476.4,2.87654],[3477.5,1.902514]]]
["bitfinex","ETHUSD",1719831600816,[[3472.5,2.87976],[3472.4,0.813],[3472.3,2.87989],[3472.2,6.01134963],[3472.1,1.7917]],[[3473.0,0.02077972],[3473.1,5.15727],[3473.3,2.8791],[3473.5,0.813],[3473.7,2.8788]]]
["bitfinex","ETHUSD",1719831662135,[[3471.7,0.813],[3471.6,2.88048],[3471.4,2.88066],[3471.3,1.7917],[3470.3,0.60460972]],[[3472.1,2.49087972],[3472.2,3.0],[3472.3,2.87995],[3472.5,2.87979],[3472.8,0.813]]]
["bitfinex","ETHUSD",1719831690926,[[3473.6,2.87885],[3473.4,2.87902],[3473.3,0.813],[3473.0,1.7917],[3472.9,2.87939]],[[3473.9,2.4517],[3474.2,2.89914972],[3474.3,3.0],[3474.4,3.69119],[3475.4,2.87737]]]
["bitfinex","ETHUSD",1719831743618,[[3474.0,3.69152],[3473.8,2.87869],[3473.6,1.7917],[3473.3,2.87905],[3473.1,6.01134963]],[[3474.4,0.02077972],[3474.5,5.4264],[3474.6,2.87803],[3474.8,2.87788],[3474.9,0.813]]]
["bitfinex","ETHUSD",1719831797068,[[3471.1,0.0023798],[3470.8,5.98334963],[3470.6,1.32195038],[3470.5,3.69441],[3470.4,12.17]],[[3471.2,2.34667972],[3471.3,3.0],[3471.4,2.88068],[3472.1,3.037],[3472.4,2.87987]]]
["bitfinex","ETHUSD",1719831833419,[[3471.4,3.69365],[3471.2,0.00237196],[3471.1,7.82104963],[3471.0,2.88097]],[[3472.1,2.41557972],[3472.2,0.144],[3472.3,0.813],[3472.4,2.87985],[3472.5,3.0]]]
["bitfinex","ETHUSD",1719831889921,[[3470.2,0.1220645],[3469.9,0.813],[3469.8,2.88195],[3469.7,2.2706],[3469.6,2.88214]],[[3470.7,0.02077972],[3470.8,5.3444],[3470.9,3.6941],[3471.2,2.88085],[3471.5,3.037]]]
["bitfinex","ETHUSD",1719831925974,[[3470.3,2.88154],[3470.2,0.1220645],[3470.1,5.19924],[3470.0,0.813],[3469.9,5.98334963]],[[3470.9,0.02077972],[3471.0,0.813],[3471.1,3.90631397],[3471.2,2.3991],[3471.3,2.88076]]]
["bitfinex","ETHUSD",1719831973457,[[3469.6,3.69515],[3469.3,2.8824],[3469.1,2.3171],[3468.9,8.86605963],[3467.2,1.81433412]],[[3469.9,0.05727531],[3470.0,3.02077972],[3470.1,2.4706],[3470.5,2.88143],[3470.7,0.813]]]
["bitfinex","ETHUSD",1719832020987,[[3471.7,2.88042],[3471.6,0.813],[3471.4,2.88065],[3471.2,0.05761081],[3471.0,5.23607]],[[3471.9,2.2828],[3472.2,0.02077972],[3472.6,2.87969],[3472.9,2.87945],[3473.1,3.64610682]]]
["bitfinex","ETHUSD",1719832086668,[[3471.6,0.814],[3471.5,5.98334963],[3471.4,2.88067],[3471.3,2.88073],[3471.2,12.17]],[[3472.3,5.33684],[3472.5,0.02077972],[3472.6,3.69371],[3472.9,2.87948],[3474.4,8.8584338]]]
["bitfinex","ETHUSD",1719832090201,[[3471.2,0.814],[3471.0,7.18662159],[3470.9,2.88108],[3470.8,2.88117],[3470.7,2.3542]],[[3471.4,0.04281299],[3471.7,2.48137972],[3471.8,2.88035],[3472.1,2.88012],[3472.2,0.814]]]
["bitfinex","ETHUSD",1719832172876,[[3469.9,5.98334963],[3469.6,12.17]],[[3470.6,2.92189029],[3470.7,2.39637972],[3470.9,3.814],[3471.8,6.31684708]]]
["bitfinex","ETHUSD",1719832233192,[[3470.1,0.814],[3470.0,0.05763025],[3469.9,2.88192],[3469.7,3.251705],[3469.6,8.37484963]],[[3470.5,0.07062422],[3470.6,2.4357],[3470.7,2.88126],[3470.8,0.02077972],[3470.9,3.69512]]]
["bitfinex","ETHUSD",1719832242863,[[3469.8,3.69597],[3469.7,0.369625],[3469.6,8.37484963],[3469.5,2.88218],[3469.3,12.17]],[[3470.6,2.97289204],[3470.7,5.18066],[3470.8,0.814],[3470.9,3.0],[3471.2,2.88088]]]
["bitfinex","ETHUSD",1719832305011,[[3469.4,2.88232],[3469.2,2.88247],[3469.1,0.814],[3468.9,8.44604963],[3468.7,15.05292]],[[3469.9,0.07067264],[3470.0,3.14147972],[3470.1,5.88176],[3470.3,2.88161],[3475.4,2.54346336]]]
["bitfinex","ETHUSD",1719832346076,[[3469.4,8.47013484],[3469.1,2.4908],[3469.0,2.88263],[3468.9,1.25629696],[3468.8,4.61677]],[[3469.5,0.144],[3470.4,2.4702],[3470.6,3.02077972],[3470.8,0.814],[3471.1,2.88095]]]
["bitfinex","ETHUSD",1719832400622,[[3471.6,2.88049],[3471.4,0.814],[3471.2,2.4796],[3471.1,2.88093],[3470.0,1.734]],[[3472.1,2.3904],[3472.5,3.71454972],[3472.6,5.87968],[3473.1,2.8793],[3473.3,0.75774942]]]
["bitfinex","ETHUSD",1719832425646,[[3472.0,9.67744963],[3471.9,2.88024],[3471.5,2.3565],[3471.3,7.19158459]],[[3472.7,2.4587],[3472.8,2.90029972],[3473.0,1.41853697],[3474.2,0.28595546]]]
["bitfinex","ETHUSD",1719832483284,[[3470.9,3.75268459],[3470.8,2.8811],[3470.7,2.2634],[3470.4,3.98454963],[3469.5,2.88219]],[[3471.5,2.3286],[3471.6,2.88054],[3471.8,2.88036],[3471.9,0.814],[3472.7,2.87965]]]
["bitfinex","ETHUSD",1719832511574,[[3471.7,2.88042],[3471.4,2.88067],[3471.3,0.814],[3471.1,3.98454963],[3471.0,2.88096]],[[3472.1,2.2763],[3472.2,0.30877272],[3472.3,3.69393],[3472.5,2.87977],[3472.6,3.0]]]
["bitfinex","ETHUSD",1719832554126,[[3472.8,2.87948],[3472.6,3.98454963],[3472.5,3.0],[3472.3,2.87986],[3472.2,14.5111]],[[3473.3,2.2591],[3473.4,0.814],[3473.7,3.51230069],[3473.9,2.87861],[3474.4,2.87823]]]
["bitfinex","ETHUSD",1719832606666,[[3471.4,0.8450182],[3471.3,4.755302],[3471.2,0.814],[3471.1,2.88088],[3471.0,12.17]],[[3471.8,0.02077972],[3471.9,2.88027],[3472.0,2.3017],[3472.1,2.88012],[3478.2,0.0370155]]]
["bitfinex","ETHUSD",1719832626892,[[3472.7,2.8796],[3472.5,2.87975],[3472.4,0.814],[3472.2,6.32304963],[3471.9,15.05019]],[[3473.0,0.03295645],[3473.1,2.4654],[3473.3,2.89989972],[3473.4,0.814],[3474.0,2.87858]]]
["bitfinex","ETHUSD",1719832682408,[[3470.4,3.93761496],[3470.2,6.86619963],[3470.1,0.814],[3469.9,2.4746],[3469.8,15.05194]],[[3470.9,0.0320697],[3471.0,2.41397972],[3471.1,0.814],[3471.4,2.88073],[3471.6,2.88052]]]
["bitfinex","ETHUSD",1719832723703,[[3471.4,0.814],[3471.2,5.88084],[3471.1,3.98454963],[3471.0,2.881],[3470.8,3.00759552]],[[3471.8,0.03141475],[3471.9,0.02077972],[3472.0,2.2776],[3472.1,2.8801],[3472.3,2.87994]]]
["bitfinex","ETHUSD",1719832764776,[[3470.7,2.88125],[3470.6,10.01555963],[3470.2,2.8816],[3470.1,12.17],[3469.9,19.87]],[[3471.2,0.03104047],[3471.3,0.02077972],[3471.5,2.3962],[3471.6,1.06167721],[3471.7,2.88044]]]
["bitfinex","ETHUSD",1719832813893,[[3470.2,3.98454963],[3470.1,3.69573],[3469.9,2.88191],[3469.7,12.17],[3463.5,45.0]],[[3470.9,0.04929558],[3471.0,5.98372],[3471.3,2.88077],[3471.7,3.0],[3472.2,2.88004]]]
["bitfinex","ETHUSD",1719832875917,[[3467.7,16.15454963],[3467.4,2.88396],[3467.2,3.0],[3467.1,3.17892796],[3466.9,2.3284]],[[3468.1,0.06101693],[3468.4,0.02077972],[3468.5,2.96259597],[3468.7,2.88294],[3469.0,4.996]]]
["bitfinex","ETHUSD",1719832878937,[[3467.0,6.86882963],[3466.9,2.88437],[3466.7,12.17],[3466.5,5.2996],[3466.4,2.88479]],[[3468.0,0.0606418],[3468.1,2.90425972],[3468.2,2.84465557],[3468.3,2.88326],[3468.4,3.0]]]
["bitfinex","ETHUSD",1719832914184,[[3468.2,2.88332],[3468.1,4.67135259],[3468.0,2.88347],[3467.7,19.38167],[3467.5,0.68684496]],[[3469.2,2.90328972],[3469.3,6.1044935],[3469.4,2.88235],[3469.9,4.996],[3470.0,2.88192]]]
["bitfinex","ETHUSD",1719832980351,[[3466.9,2.88441],[3466.7,2.88458],[3466.4,0.87468989],[3466.2,2.88496],[3466.1,0.658723]],[[3467.4,7.33],[3467.5,2.3628],[3467.8,0.817],[3468.0,2.88352],[3468.2,2.88335]]]
["bitfinex","ETHUSD",1719833025815,[[3467.8,0.144],[3467.7,0.918],[3467.6,2.88378],[3467.5,2.88389],[3467.2,0.05767192]],[[3468.1,0.28736998],[3468.2,2.4186],[3468.4,0.02077972],[3468.5,3.0],[3468.6,3.27949579]]]
["bitfinex","ETHUSD",1719833054170,[[3468.8,2.88283],[3468.7,2.88285],[3468.6,0.918],[3468.5,1.1549],[3468.3,2.88325]],[[3468.9,0.04340677],[3469.3,3.0],[3469.4,2.39517972],[3469.6,0.918],[3469.7,7.33]]]
["bitfinex","ETHUSD",1719833110246,[[3469.4,2.88233],[3469.2,0.918],[3469.1,2.88256],[3468.9,2.8827],[3468.6,1.1549]],[[3469.8,2.4106],[3470.3,0.02077972],[3470.4,3.79954],[3470.7,2.88129],[3470.9,4.195609]]]
["bitfinex","ETHUSD",1719833157481,[[3467.0,2.88428],[3466.9,1.20645],[3466.7,2.88456],[3466.5,2.88467],[3466.3,3.34481645]],[[3467.5,0.03566471],[3467.6,2.2838],[3467.8,3.82244972],[3467.9,2.88359],[3475.1,5.13481213]]]
["bitfinex","ETHUSD",1719833202288,[[3467.8,2.88363],[3467.5,3.552515],[3467.1,1.2408],[3467.0,3.21846759],[3465.8,0.60476296]],[[3468.3,0.05046274],[3468.4,3.2429],[3468.6,3.50748758],[3468.9,2.88279],[3469.3,2.88246]]]
["bitfinex","ETHUSD",1719833231855,[[3467.4,2.88399],[3467.3,4.214566],[3466.8,4.2408],[3466.7,2.88455],[3466.1,2.88506]],[[3468.0,0.02935916],[3468.1,0.02077972],[3468.2,6.23801],[3468.4,2.88318],[3468.8,2.88287]]]
["bitfinex","ETHUSD",1719833294996,[[3466.2,2.88497],[3466.0,3.80316],[3465.9,0.05770046],[3465.5,2.88553],[3465.4,1.2408]],[[3466.9,2.3008],[3467.0,3.02077972],[3467.1,7.33],[3467.3,2.88414],[3467.4,12.13]]]
["bitfinex","ETHUSD",1719833323741,[[3466.4,2.88483],[3466.2,3.803],[3465.9,2.8852],[3465.7,1.2408],[3464.8,14.655]],[[3466.9,0.04839273],[3467.0,2.2975],[3467.2,0.918],[3467.4,2.88405],[3472.5,6.46003196]]]
["bitfinex","ETHUSD",1719833366780,[[3467.1,2.88425],[3466.9,2.88441],[3466.5,0.05768168],[3466.4,2.88479],[3466.3,1.2408]],[[3467.3,0.4995006],[3467.4,2.4376],[3467.9,0.02077972],[3468.0,10.33],[3468.1,2.88342]]]
["bitfinex","ETHUSD",1719833393096,[[3467.1,3.80225],[3466.8,2.88447],[3466.4,2.88479],[3466.0,1.735],[3465.8,8.07]],[[3467.8,2.4602],[3467.9,0.02077972],[3468.0,3.80151],[3468.2,2.88334],[3468.3,0.39166727]]]
["bitfinex","ETHUSD",1719833426563,[[3466.9,2.8844],[3466.6,2.88463],[3466.3,3.4448],[3466.2,2.88494],[3466.1,7.32]],[[3467.4,2.4568],[3467.9,0.02077972],[3468.0,2.88351],[3468.2,3.0],[3473.4,2.15589619]]]
["bitfinex","ETHUSD",1719833460584,[[3467.8,2.88366],[3467.6,2.88381],[3467.3,4.12484],[3466.9,5.205],[3466.8,1.735]],[[3468.4,0.49938292],[3468.6,2.2894],[3468.8,2.90362972],[3469.0,3.0],[3469.1,2.88262]]]
["bitfinex","ETHUSD",1719833483333,[[3468.0,2.88349],[3467.8,3.35955176],[3467.5,1.2408],[3467.3,5.08703],[3467.0,3.380246]],[[3468.4,0.49937316],[3468.6,2.4341],[3468.8,0.02077972],[3468.9,10.21276],[3469.1,2.88259]]]
["bitfinex","ETHUSD",1719833513880,[[3467.4,2.88399],[3467.3,3.918],[3466.8,1.7908],[3466.7,3.62656839],[3466.4,2.34061655]],[[3468.3,0.918],[3468.4,3.38265259],[3468.5,0.02077972],[3468.6,3.26578723],[3468.7,2.88294]]]
["bitfinex","ETHUSD",1719833575600,[[3465.1,0.7660226],[3465.0,4.774086],[3464.8,2.88614],[3464.7,3.32346051],[3463.7,12.92]],[[3465.7,0.02077972],[3465.8,2.4633],[3465.9,3.80426],[3472.4,0.01411146],[3478.2,0.130073]]]
["bitfinex","ETHUSD",1719833608531,[[3465.7,0.919],[3465.3,2.88569],[3465.2,2.88583],[3465.1,3.58296881],[3464.6,10.51782676]],[[3466.0,0.49975845],[3466.2,0.83514969],[3466.3,2.88497],[3466.4,2.88485],[3466.5,2.3531]]]
["bitfinex","ETHUSD",1719833612945,[[3465.8,0.88010668],[3465.6,2.88544],[3465.4,2.88564],[3465.1,2.88587],[3464.6,10.20629]],[[3466.2,0.02077972],[3466.3,2.2807],[3466.6,5.88467],[3466.8,3.70101097],[3466.9,0.919]]]
["bitfinex","ETHUSD",1719833683475,[[3466.7,0.919],[3466.4,2.88482],[3466.2,4.12579],[3465.7,5.88534],[3465.3,4.62068]],[[3466.9,0.49957743],[3467.0,0.34045372],[3467.2,2.90495972],[3467.4,4.00726697],[3467.5,2.4441]]]
["bitfinex","ETHUSD",1719833731718,[[3465.8,0.919],[3465.4,2.88566],[3465.2,4.1266],[3465.1,0.30930769],[3464.4,0.60596229]],[[3465.9,0.57204348],[3466.0,0.02077972],[3466.1,2.3933],[3466.2,2.885],[3466.5,2.88478]]]
["bitfinex","ETHUSD",1719833737535,[[3465.2,0.919],[3464.8,3.26762848],[3464.7,1.2408],[3464.6,2.88633],[3464.5,0.119073]],[[3465.6,2.95766729],[3465.7,0.02077972],[3465.8,5.16018],[3466.3,2.88496],[3471.3,4.94219337]]]
["bitfinex","ETHUSD",1719833795192,[[3464.9,0.919],[3464.6,0.05771985],[3464.5,1.359873],[3464.4,2.88645],[3464.1,2.88672]],[[3465.0,0.49985377],[3465.2,2.88584],[3465.3,0.02077972],[3465.4,2.4015],[3465.5,2.88558]]]
["bitfinex","ETHUSD",1719833835514,[[3465.0,0.919],[3464.8,2.88611],[3464.6,2.8863],[3464.3,1.3598],[3464.1,2.88669]],[[3465.2,0.49985574],[3465.4,0.02077972],[3465.5,2.4547],[3465.6,2.8855],[3465.8,2.88534]]]
["bitfinex","ETHUSD",1719833852012,[[3463.3,0.919],[3463.1,0.00606425],[3462.9,2.88774]],[[3463.5,0.05365251],[3464.0,5.13965],[3464.1,7.33]]]
["bitfinex","ETHUSD",1719833885389,[[3463.8,0.919],[3463.7,2.88707],[3463.4,2.8873],[3463.3,1.3732],[3463.0,2.88761]],[[3464.0,0.50000188],[3464.1,2.2504],[3464.5,2.88642],[3464.6,3.0],[3464.7,3.80525]]]
["bitfinex","ETHUSD",1719833924382,[[3464.5,0.919],[3464.2,2.88663],[3464.1,0.05773035],[3463.9,1.3732],[3463.7,0.30216609]],[[3464.6,0.54342204],[3465.1,0.59371036],[3465.2,5.20446],[3465.4,2.88567],[3465.5,0.59371]]]
["bitfinex","ETHUSD",1719833945542,[[3464.0,0.919],[3463.8,2.88699],[3463.6,4.26034],[3463.5,0.426045],[3463.2,5.88749]],[[3464.6,3.38629749],[3464.7,2.2994],[3464.8,3.46094271],[3465.0,0.30031043],[3465.1,0.919]]]
["bitfinex","ETHUSD",1719833977182,[[3464.6,0.919],[3464.4,2.88649],[3464.3,0.0577254],[3464.2,2.88663],[3464.1,1.3732]],[[3465.0,0.534872],[3465.1,2.88592],[3465.3,2.4628],[3465.4,2.88567],[3465.5,3.0]]]
["bitfinex","ETHUSD",1719834018768,[[3464.7,0.919],[3464.5,2.88641],[3464.3,2.88655],[3464.2,1.3732],[3463.2,6.27771388]],[[3464.8,0.49987441],[3465.2,5.88584],[3465.3,2.3582],[3465.5,2.88561],[3465.7,0.919]]]
["bitfinex","ETHUSD",1719834039637,[[3463.9,0.919],[3463.5,2.88724],[3463.4,1.3732],[3463.3,2.88733],[3463.2,7.32]],[[3464.1,0.06886007],[3464.2,5.31589],[3464.3,2.88658],[3464.9,2.88616],[3465.0,0.919]]]
["bitfinex","ETHUSD",1719834074794,[[3463.9,0.919],[3463.5,2.94493916],[3463.3,4.97596943],[3463.1,0.00606425],[3463.0,0.30473052]],[[3464.2,5.38177],[3464.4,2.88653],[3464.5,0.820153],[3464.9,2.88609]]]
["bitfinex","ETHUSD",1719834096132,[[3464.0,0.919],[3463.7,2.88707],[3463.6,2.88708],[3463.1,1.37926425],[3462.6,5.23040733]],[[3464.1,0.56654105],[3464.3,2.3105],[3464.4,2.8865],[3464.7,5.88627],[3467.6,3.50545108]]]
["bitfinex","ETHUSD",1719834142473,[[3464.1,0.919],[3464.0,2.88681],[3463.8,2.887],[3463.3,5.27273696],[3463.2,3.0]],[[3464.4,0.0669331],[3464.7,5.19966],[3464.9,2.8861],[3465.1,0.919],[3476.8,0.011]]]
["bitfinex","ETHUSD",1719834186468,[[3464.9,0.919],[3464.6,2.88632],[3464.5,0.05772271],[3464.4,2.88644],[3464.2,1.3732]],[[3465.0,0.90080965],[3465.3,2.8858],[3465.4,5.27807],[3465.8,2.88537],[3465.9,8.249]]]
["bitfinex","ETHUSD",1719834239101,[[3467.3,2.88408],[3467.1,2.88425],[3467.0,0.2203],[3466.9,2.203],[3466.6,2.88462]],[[3468.0,2.88353],[3468.2,2.88335],[3468.4,9.7769],[3468.6,3.18381345],[3479.9,18.88994659]]]
["bitfinex","ETHUSD",1719834242246,[[3466.9,2.203],[3466.8,2.88444],[3466.7,2.88456],[3465.9,4.736],[3465.8,2.88528]],[[3467.6,2.88384],[3467.8,2.88367],[3468.0,0.3],[3468.3,5.88331],[3468.4,9.7769]]]
["bitfinex","ETHUSD",1719834305666,[[3466.8,0.144],[3466.4,0.918],[3466.2,2.88499],[3466.0,2.88515],[3465.7,3.0]],[[3466.9,2.94355],[3467.1,2.4062],[3467.2,2.88419],[3467.3,0.918],[3467.5,2.88396]]]
["bitfinex","ETHUSD",1719834346630,[[3465.4,3.80466],[3465.2,2.88582],[3465.1,0.517811],[3464.9,3.0],[3463.8,15.66203679]],[[3465.5,0.49977489],[3466.0,2.88517],[3466.1,2.3124],[3466.2,2.885],[3466.3,0.919]]]
["bitfinex","ETHUSD",1719834393221,[[3465.2,0.919],[3464.8,2.88614],[3464.6,1.5172],[3464.5,3.18612575],[3463.1,1.82578107]],[[3465.3,0.55522254],[3465.4,5.18962],[3465.5,3.0296],[3466.0,2.8852],[3466.1,0.919]]]
["bitfinex","ETHUSD",1719834416965,[[3464.0,0.919],[3463.7,2.88708],[3463.5,1.5172],[3463.4,3.18277733],[3463.0,5.88766]],[[3464.2,0.05449297],[3464.3,2.88661],[3464.4,2.3748],[3464.5,2.88642],[3464.9,2.88612]]]
["bitfinex","ETHUSD",1719834454346,[[3465.0,3.805],[3464.8,2.88615],[3464.4,2.88646],[3464.2,2.88663]],[[3465.1,0.49984741],[3465.5,0.144],[3465.6,2.88554],[3465.8,2.88534],[3466.2,2.88503]]]
["bitfinex","ETHUSD",1719834494015,[[3464.1,0.919],[3463.7,2.88707],[3463.5,4.40442],[3463.2,0.30158075],[3462.0,1.51395843]],[[3464.2,0.05005368],[3464.3,2.3446],[3464.4,2.8865],[3464.6,2.88635],[3465.0,2.88603]]]
["bitfinex","ETHUSD",1719834519581,[[3464.9,0.919],[3464.4,2.88645],[3464.2,4.40382],[3463.9,2.88685],[3462.8,10.92468959]],[[3465.0,0.55020928],[3465.1,5.18722],[3465.2,10.2159],[3465.3,3.0],[3468.5,1.44288351]]]
["bitfinex","ETHUSD",1719834556554,[[3463.6,0.919],[3463.1,2.89362425],[3462.8,1.5172],[3462.5,2.77336176],[3461.9,4.62458]],[[3464.2,2.8867],[3464.4,7.33],[3464.5,5.88645],[3464.8,0.919],[3465.0,5.92804]]]
["bitfinex","ETHUSD",1719834581664,[[3464.5,0.919],[3464.0,2.8868],[3463.9,7.32],[3463.8,4.40415],[3463.3,5.88738]],[[3464.6,1.2769474],[3464.7,2.88626],[3464.9,5.17332],[3465.2,2.88586],[3472.0,7.43760537]]]
["bitfinex","ETHUSD",1719834624327,[[3463.6,4.40435],[3463.4,2.88726],[3462.0,3.60564692],[3460.9,3.27638023]],[[3464.5,5.25275]]]
["bitfinex","ETHUSD",1719834674811,[[3462.4,2.64536176],[3461.9,0.919],[3461.6,2.88877],[3461.4,4.41227],[3459.3,0.90679379]],[[3462.5,11.55512453],[3462.8,3.80686],[3463.4,5.93238],[3463.6,1.5],[3463.7,5.73709]]]
["bitfinex","ETHUSD",1719834699040,[[3462.0,0.919],[3461.8,2.88866],[3461.7,1.5233],[3461.1,3.008313],[3461.0,0.003917]],[[3462.4,2.88824],[3462.7,5.65182281],[3462.8,0.30119085],[3463.0,6.8067],[3463.9,1.157009]]]
["bitfinex","ETHUSD",1719834734623,[[3464.1,0.919],[3463.6,4.41041],[3463.4,2.88733],[3463.0,2.88763],[3462.6,3.0]],[[3464.3,2.88658],[3464.4,0.68232919],[3464.6,0.30066346],[3464.7,3.0],[3464.8,2.3049]]]
["bitfinex","ETHUSD",1719834783982,[[3463.0,0.919],[3462.4,2.88809],[3462.2,4.41159],[3461.9,0.29160026],[3461.8,2.88863]],[[3463.2,0.58523716],[3463.3,2.3891],[3463.4,3.0],[3463.5,2.88727],[3463.7,2.8871]]]
["bitfinex","ETHUSD",1719834824192,[[3462.2,1.5233]],[[3462.9,2.9412572],[3463.3,2.2521],[3463.5,10.21728],[3463.6,0.919]]]
["bitfinex","ETHUSD",1719834905945,[[3462.1,0.919],[3461.7,0.288879],[3461.6,4.41207],[3461.0,2.893207],[3458.4,4.09412717]],[[3462.3,2.88832],[3462.5,5.17611],[3462.8,2.88788],[3463.5,16.094],[3468.9,13.00180844]]]
["bitfinex","ETHUSD",1719834978583,[[3465.4,1.451819],[3465.2,2.88576],[3465.1,3.17193294],[3465.0,1.5233],[3464.6,2.88625]],[[3465.5,0.18802934],[3465.9,2.4549],[3466.4,2.88486],[3466.7,2.88463],[3467.6,15.176]]]
["bitfinex","ETHUSD",1719834985868,[[3465.3,0.919],[3464.8,0.288623],[3464.7,2.88619],[3464.5,2.88637],[3464.4,1.5233]],[[3465.4,2.92949213],[3465.5,5.29028],[3465.9,2.88527],[3466.2,2.88504],[3466.5,8.249]]]
["bitfinex","ETHUSD",1719835059820,[[3463.4,1.5233],[3463.2,2.88743],[3463.1,7.61581398],[3463.0,2.88766],[3462.7,2.88785]],[[3463.8,2.88704],[3464.0,5.27637],[3464.3,0.04152781],[3464.4,2.88654],[3464.7,2.88625]]]
["bitfinex","ETHUSD",1719835147471,[[3462.1,4.4117],[3461.8,0.29653498],[3461.6,2.88883],[3460.9,2.88936],[3460.5,4.33388133]],[[3462.8,2.88787],[3462.9,2.28923771],[3463.6,3.0],[3463.7,0.919],[3463.8,2.88704]]]
["bitfinex","ETHUSD",1719835195032,[[3463.7,0.919],[3463.3,2.88735],[3463.2,4.41073],[3462.7,2.88787],[3462.0,0.60685381]],[[3463.8,3.0],[3463.9,2.88695],[3464.0,2.3956],[3464.1,2.88678],[3464.4,2.88651]]]
["bitfinex","ETHUSD",1719835213134,[[3463.7,0.919],[3463.4,2.88732],[3463.2,2.88745],[3463.0,1.5233],[3462.3,2.8882]],[[3463.9,2.88692],[3464.1,2.4826],[3464.2,2.8867],[3464.6,2.88636],[3464.7,0.919]]]
["bitfinex","ETHUSD",1719835228721,[[3464.2,2.88664],[3464.0,3.684982],[3463.9,2.208],[3463.8,1.5233],[3463.6,2.88711]],[[3464.8,2.88617],[3464.9,0.30113518],[3465.0,2.886],[3465.1,3.0],[3465.2,2.4648]]]
["bitfinex","ETHUSD",1719835291921,[[3465.0,2.88595],[3464.8,2.88611],[3464.6,0.2207],[3464.5,5.09335],[3464.4,1.5233]],[[3465.3,2.2826],[3465.5,0.144],[3465.6,2.88551],[3465.8,2.88537],[3477.8,9.92780717]]]
["bitfinex","ETHUSD",1719835313645,[[3465.1,3.5428346],[3464.9,5.09304],[3464.6,1.5233],[3464.5,2.88638],[3464.3,2.88656]],[[3465.4,0.03414824],[3465.5,2.617],[3465.7,2.88543],[3465.8,2.88537],[3466.2,2.88503]]]
["bitfinex","ETHUSD",1719835355170,[[3465.6,5.0925],[3465.4,2.94336685],[3465.3,0.59564875],[3465.2,0.86358746],[3464.0,0.60369527]],[[3466.2,2.88502],[3466.4,2.88484],[3466.5,2.2985],[3466.7,3.0],[3466.8,7.33]]]
["bitfinex","ETHUSD",1719835393443,[[3465.3,2.88569],[3465.1,2.94362097],[3465.0,3.025324],[3464.8,2.411],[3464.7,2.88618]],[[3465.9,2.88527],[3466.1,2.8851],[3466.3,2.4047],[3466.5,5.88479],[3468.4,0.28921642]]]
["bitfinex","ETHUSD",1719835424886,[[3466.4,2.8848],[3466.3,3.17910415],[3465.9,4.4806],[3465.7,3.17883316],[3465.3,11.9417]],[[3466.9,2.88442],[3467.1,2.88429],[3467.2,2.4547],[3467.4,3.0],[3467.5,2.88396]]]
["bitfinex","ETHUSD",1719835475964,[[3469.5,0.918],[3469.0,2.88262],[3468.8,2.88279],[3468.7,2.4221],[3468.0,0.501]],[[3469.6,2.8822],[3469.7,2.4642],[3469.8,2.88205],[3470.1,1.22055231],[3470.2,2.88172]]]
["bitfinex","ETHUSD",1719835504702,[[3470.1,0.918],[3470.0,2.4338],[3469.9,2.88187],[3469.7,2.88206],[3469.5,1.539951]],[[3470.5,2.88148],[3470.7,2.88131],[3470.9,2.3241],[3471.0,3.02],[3471.1,2.88097]]]
["bitfinex","ETHUSD",1719835545457,[[3471.7,0.918],[3471.2,0.62507198],[3471.0,3.0],[3470.9,0.96691978],[3470.7,0.4917478]],[[3472.9,2.4438],[3473.6,2.87886],[3473.9,1.442989],[3475.0,1.736]]]
["bitfinex","ETHUSD",1719835578863,[[3471.7,0.916],[3471.4,2.88064],[3471.1,2.88089],[3470.9,2.3466],[3470.7,3.17351656]],[[3472.0,2.88023],[3472.2,5.27025],[3472.6,4.310749],[3473.0,2.8794],[3473.2,3.04]]]
["bitfinex","ETHUSD",1719835597638,[[3472.5,2.87975],[3472.2,2.199],[3472.1,2.2802],[3472.0,2.88015]],[[3473.3,5.25624],[3473.5,2.87895],[3474.0,10.20855],[3474.3,0.40360168],[3474.4,15.17]]]
["bitfinex","ETHUSD",1719835633848,[[3472.0,5.07913],[3471.9,5.88019],[3471.8,3.9531907],[3471.6,7.32],[3471.1,2.33580762]],[[3472.6,2.87969],[3472.8,2.87952],[3472.9,2.3912],[3473.2,2.87922],[3473.9,10.37]]]
["bitfinex","ETHUSD",1719835694731,[[3469.1,2.88254],[3469.0,0.501],[3468.8,2.8828],[3468.5,12.55817],[3468.4,12.17]],[[3469.7,5.1388],[3469.9,2.88193],[3470.0,0.06353203],[3470.4,3.79854],[3470.7,2.88129]]]
["bitfinex","ETHUSD",1719835750138,[[3469.0,0.501],[3468.5,0.917],[3468.2,9.7861],[3468.0,5.76693],[3467.8,12.17]],[[3469.1,8.08988],[3469.3,2.88247],[3469.6,0.917],[3469.8,2.88206],[3470.0,3.04]]]
["bitfinex","ETHUSD",1719835760506,[[3469.0,0.501],[3468.3,0.917],[3468.0,2.4863],[3467.9,2.88356],[3467.6,2.8838]],[[3469.1,11.58129484],[3469.2,0.917],[3469.4,2.88239],[3469.6,5.92222],[3469.7,3.0]]]
["bitfinex","ETHUSD",1719835838584,[[3470.6,0.917],[3470.4,2.8815],[3470.3,2.3806],[3470.2,3.21475],[3469.1,2.88257]],[[3471.1,3.6042902],[3471.2,6.43085],[3471.5,0.917],[3471.6,2.88056],[3471.9,3.042]]]
["bitfinex","ETHUSD",1719835877676,[[3470.6,0.917],[3470.4,2.4495],[3470.2,5.76321],[3469.8,0.29390995],[3469.6,2.88216]],[[3470.8,2.94743514],[3471.0,2.88101],[3471.4,2.313],[3471.5,2.88062],[3471.7,1.86422]]]
["bitfinex","ETHUSD",1719835899242,[[3470.5,3.79835],[3470.4,2.3599],[3470.3,2.88155],[3469.9,2.88188],[3469.8,0.913501]],[[3471.2,5.7618],[3471.3,2.3227],[3471.5,3.917],[3471.7,2.88046],[3472.2,2.88008]]]
["bitfinex","ETHUSD",1719835954462,[[3471.8,0.916],[3471.5,2.88054],[3471.3,5.25495],[3471.1,0.29464703],[3470.9,7.32]],[[3472.1,2.94399292],[3472.3,5.34643],[3472.5,0.55097244],[3472.7,2.87965],[3472.8,8.246]]]
["bitfinex","ETHUSD",1719836010777,[[3472.0,3.75e-06],[3470.5,0.916],[3470.4,2.3648],[3470.1,2.8817],[3469.9,2.88185]],[[3472.1,25.61671987],[3472.2,0.75],[3472.3,0.75],[3472.6,0.62570697],[3474.2,0.094896]]]
["bitfinex","ETHUSD",1719836041526,[[3469.7,2.4198],[3469.3,0.916],[3468.8,2.8828],[3468.5,2.88302],[3468.1,2.88341]],[[3469.8,5.82324559],[3470.0,2.88188],[3470.3,0.916],[3470.4,2.88154],[3470.5,3.0]]]
["bitfinex","ETHUSD",1719836096371,[[3467.8,0.916],[3467.6,2.88382],[3467.5,2.88384],[3467.0,2.8843],[3466.8,0.60552055]],[[3468.0,0.05615404],[3468.3,2.88332],[3468.4,2.88321],[3468.7,7.33],[3468.8,5.36509]]]
["bitfinex","ETHUSD",1719836141576,[[3468.6,2.88294],[3468.4,5.23226],[3468.0,3.17534019],[3467.7,10.32],[3464.9,37.27]],[[3469.2,2.88251],[3469.3,5.13468],[3469.8,0.55],[3469.9,11.12796],[3471.3,20.12544855]]]
["bitfinex","ETHUSD",1719836164367,[[3468.2,0.916],[3467.9,2.88354],[3467.7,2.88374],[3467.6,2.4865],[3467.2,5.88409]],[[3468.6,2.88301],[3468.7,2.88293],[3468.8,2.4856],[3468.9,8.4968523],[3480.8,0.011]]]
["bitfinex","ETHUSD",1719836215056,[[3470.3,0.64858797],[3470.2,2.88161],[3470.1,0.05762854],[3470.0,7.48942],[3469.9,0.508293]],[[3470.8,3.0],[3470.9,2.88116],[3471.1,7.33],[3471.2,5.15858],[3483.3,0.011]]]
["bitfinex","ETHUSD",1719836260640,[[3472.1,2.88008],[3472.0,2.88012],[3471.6,0.05759775],[3471.5,5.83138072],[3471.4,2.201]],[[3472.6,2.256],[3472.8,2.87956],[3473.0,10.20938],[3473.1,3.0],[3473.7,3.041]]]
["bitfinex","ETHUSD",1719836286406,[[3471.7,3.52573389],[3471.6,0.83570814],[3471.5,2.88052],[3471.4,2.198],[3471.3,2.73952066]],[[3472.1,0.026808],[3472.4,2.8799],[3472.5,2.8798],[3472.6,2.3435],[3472.9,3.42947]]]
["bitfinex","ETHUSD",1719836341500,[[3470.4,2.457],[3470.3,2.88158],[3470.1,5.88174],[3470.0,0.29282184],[3469.6,10.20209]],[[3471.1,5.76194],[3471.2,2.3582],[3471.6,0.916],[3471.8,7.33]]]
["bitfinex","ETHUSD",1719836422619,[[3471.4,0.916],[3471.3,2.88075],[3471.0,2.88097],[3470.9,2.4256],[3469.8,3.48538276]],[[3471.9,2.88028],[3472.3,2.2687],[3472.4,11.1259],[3472.6,3.0],[3476.2,3.76417824]]]
["bitfinex","ETHUSD",1719836429920,[[3471.2,0.916],[3470.9,2.88107],[3470.8,2.8811],[3470.6,2.2556],[3470.2,2.88166]],[[3471.6,5.76111],[3471.7,2.4841],[3471.8,0.30095858],[3471.9,7.33],[3472.1,0.916]]]
["bitfinex","ETHUSD",1719836480452,[[3470.9,0.916],[3470.7,2.88122],[3470.5,2.88136],[3470.2,2.3069],[3470.1,2.88173]],[[3471.0,0.05673947],[3471.3,2.88081],[3471.4,2.3171],[3471.9,2.88028],[3685.0,0.5494]]]
["bitfinex","ETHUSD",1719836544957,[[3472.8,3.79544],[3472.6,3.61144069],[3472.5,2.3099],[3472.1,2.88008],[3471.3,2.88071]],[[3473.3,5.27075],[3473.4,2.87903],[3473.6,3.0],[3473.7,7.33],[3479.8,1.4962816]]]
["bitfinex","ETHUSD",1719836548914,[[3473.0,0.916],[3472.9,5.75875],[3472.8,0.97167807],[3472.5,2.3099],[3472.3,2.8799]],[[3473.5,5.21534],[3473.6,3.0],[3473.7,7.33],[3473.8,2.87873],[3474.9,1.153416]]]
["bitfinex","ETHUSD",1719836614346,[[3474.5,1.016],[3474.4,2.87814],[3474.2,0.94103039],[3474.1,5.2615],[3473.7,2.87873]],[[3474.9,0.04465729],[3475.0,2.87773],[3475.2,5.23275],[3475.5,2.87728],[3475.6,1.016]]]
["bitfinex","ETHUSD",1719836646849,[[3472.9,1.016],[3472.5,2.3568],[3472.3,2.87989],[3472.2,3.0],[3471.2,12.17]],[[3473.1,2.92278193],[3473.4,2.2635],[3473.7,1.016],[3474.8,0.75],[3475.9,0.29032533]]]
["bitfinex","ETHUSD",1719836708267,[[3472.8,1.017],[3472.7,2.87958],[3472.5,2.87975],[3472.4,2.4838],[3472.1,0.60324156]],[[3473.0,0.04127926],[3473.2,5.13459],[3473.6,4.017],[3476.4,1.6701]]]
["bitfinex","ETHUSD",1719836727043,[[3472.4,1.694694],[3472.3,2.87991],[3472.1,2.88003],[3471.8,0.29018998],[3471.7,5.1432]],[[3472.8,2.4486],[3472.9,2.87952],[3473.0,2.87938],[3473.4,2.87908],[3485.2,0.011]]]
["bitfinex","ETHUSD",1719836778355,[[3471.1,2.88091],[3471.0,1.694928],[3470.9,2.88107],[3470.5,5.23929],[3469.6,1.733]],[[3471.4,0.03917676],[3471.5,2.3944],[3471.6,2.88052],[3471.8,2.88036],[3472.1,1.017]]]
["bitfinex","ETHUSD",1719836828336,[[3472.6,2.87968],[3472.5,2.87975],[3472.3,0.287987],[3471.9,5.13532],[3471.8,0.96594305]],[[3472.8,0.02950344],[3473.3,2.87913],[3473.4,2.2816],[3473.5,2.87895],[3473.7,3.867]]]
["bitfinex","ETHUSD",1719836857393,[[3473.8,2.87869],[3473.6,2.87884],[3473.4,0.05757564],[3473.3,2.441],[3473.2,0.9019456]],[[3473.9,0.0301315],[3474.0,0.30075322],[3474.4,5.4899],[3474.6,2.87806],[3475.1,2.87768]]]
["bitfinex","ETHUSD",1719836913776,[[3474.6,3.267387],[3474.4,2.87817],[3474.3,1.016],[3474.1,2.3836],[3474.0,3.16619637]],[[3475.0,0.02931798],[3475.1,2.2693],[3475.2,1.31627828],[3475.3,2.87746],[3475.4,2.87736]]]
["bitfinex","ETHUSD",1719836938812,[[3474.9,2.87776],[3474.7,2.87794],[3474.5,3.3849],[3473.4,3.60267523],[3473.3,14.653]],[[3475.0,0.20936501],[3475.2,2.75697828],[3475.6,3.10699011],[3475.7,2.87715],[3481.8,7.50271923]]]
["bitfinex","ETHUSD",1719836987204,[[3474.1,2.87837],[3473.9,3.89456],[3473.6,2.2603],[3471.3,2.10625014],[3314.9,3.52441935]],[[3474.6,0.02636716],[3474.7,5.52626006],[3474.8,1.016],[3474.9,2.87782],[3475.3,2.87747]]]
["bitfinex","ETHUSD",1719837029000,[[3472.2,2.87998],[3472.1,0.75207201],[3472.0,3.89615],[3471.6,2.8805],[3471.1,5.88092]],[[3472.5,0.03160224],[3472.6,2.4461],[3472.7,2.8796],[3472.9,2.87944],[3473.0,1.016]]]
["bitfinex","ETHUSD",1719837051443,[[3472.6,2.87963],[3472.4,1.016],[3472.3,2.87989],[3472.1,2.75170779],[3472.0,5.88016]],[[3472.9,0.02721484],[3473.0,2.3388],[3473.1,2.87928],[3473.3,2.87918],[3473.5,1.016]]]
["bitfinex","ETHUSD",1719837112450,[[3475.1,2.87756],[3474.9,2.87777],[3474.6,0.05755085],[3474.5,6.68942877],[3473.5,9.802]],[[3475.5,1.016],[3475.6,2.3424],[3475.7,5.87716],[3475.8,2.87707],[3476.3,2.87665]]]
["bitfinex","ETHUSD",1719837182161,[[3473.6,1.016],[3473.5,2.87887],[3473.4,0.926624],[3473.3,5.37136],[3472.2,2.87997]],[[3474.2,2.87842],[3474.3,5.21491],[3474.5,1.016],[3474.7,0.29979761],[3474.8,2.8779]]]
["bitfinex","ETHUSD",1719837185038,[[3474.1,4.517808],[3473.9,2.3399],[3473.6,2.87881],[3473.1,10.19924],[3473.0,3.0]],[[3474.8,2.3213],[3475.1,1.016],[3475.4,3.0],[3475.5,10.20729],[3475.8,2.87704]]]
["bitfinex","ETHUSD",1719837257383,[[3472.8,2.87948],[3472.6,2.87968],[3472.5,0.6415837],[3472.4,2.4831],[3472.1,2.88002]],[[3473.3,5.33051],[3473.5,1.71134877],[3473.6,2.87889],[3473.7,0.30077329],[3474.4,2.87824]]]
["bitfinex","ETHUSD",1719837346059,[[3472.9,2.87936],[3472.7,1.07358558],[3472.3,3.40756],[3471.4,13.52028027],[3471.0,4.2580871]],[[3473.3,2.2879],[3473.5,2.87895],[3473.7,1.016],[3473.8,2.87873],[3473.9,0.622341]]]
["bitfinex","ETHUSD",1719837395895,[[3473.0,2.87929],[3472.8,3.89551],[3472.5,5.16533],[3471.3,1.50401539],[3471.2,3.1082356]],[[3473.5,2.39597989],[3473.6,2.87885],[3473.8,3.8947],[3474.2,10.20839],[3474.6,3.29549678]]]
["bitfinex","ETHUSD",1719837401277,[[3472.9,2.87938],[3472.6,1.016],[3472.4,2.87984],[3472.2,2.3344],[3472.0,3.0]],[[3473.4,2.87903],[3473.5,3.21132488],[3473.6,2.87886],[3474.2,7.33],[3474.6,3.29548678]]]
["bitfinex","ETHUSD",1719837435590,[[3474.8,2.87782],[3474.7,1.016],[3474.4,2.60886479],[3474.0,3.0],[3473.4,4.61099]],[[3475.6,1.4252936],[3475.7,2.4521],[3476.3,6.33707379],[3476.8,8.08],[3477.0,6.4761]]]
["bitfinex","ETHUSD",1719837523199,[[3474.8,0.144],[3473.8,2.2814],[3473.6,2.87882],[3473.3,3.0],[3473.2,10.19911]],[[3474.9,9.12769858],[3475.1,2.87765],[3475.4,2.8774],[3476.3,0.33011061],[3476.4,12.88]]]
["bitfinex","ETHUSD",1719837553599,[[3474.8,2.5152],[3474.7,2.87788],[3474.6,1.016],[3474.4,0.0575602],[3474.1,2.87841]],[[3474.9,0.0628039],[3475.3,2.87745],[3475.4,2.87739],[3475.6,2.2988],[3475.7,7.33]]]
["bitfinex","ETHUSD",1719837592370,[[3475.3,2.87743],[3475.2,2.87749],[3475.1,0.144],[3475.0,3.82031429],[3473.8,0.59990149]],[[3475.4,0.05980028],[3475.9,5.25525],[3476.0,1.31582591],[3476.1,13.20678],[3479.0,3.17091534]]]
["bitfinex","ETHUSD",1719837634371,[[3476.0,2.87681],[3475.8,2.87702],[3475.7,2.4213],[3475.6,2.436],[3475.3,2.87744]],[[3476.2,0.08746682],[3476.6,2.449],[3476.7,2.87634],[3476.9,2.87619],[3477.2,7.33]]]
["bitfinex","ETHUSD",1719837652140,[[3476.5,5.75283],[3476.2,2.268],[3475.9,2.87692],[3475.5,3.1680113],[3474.8,3.936]],[[3477.1,2.96074688],[3477.2,2.68610248],[3477.3,2.87583],[3477.4,7.33],[3477.7,5.8755]]]
["bitfinex","ETHUSD",1719837690250,[[3475.7,2.93464487],[3475.6,2.87717],[3475.4,2.436],[3475.3,3.5443978],[3475.2,2.3649]],[[3476.1,0.07846364],[3476.2,2.87675],[3476.4,2.87654],[3476.9,5.17657],[3477.3,2.87585]]]
["bitfinex","ETHUSD",1719837728240,[[3475.1,3.02153],[3474.9,2.87776],[3474.6,7.8479],[3474.5,2.87806],[3473.5,2.63010944]],[[3475.6,0.07736077],[3475.7,2.87717],[3475.8,2.4205],[3475.9,2.87699],[3476.3,2.87667]]]
["bitfinex","ETHUSD",1719837751168,[[3476.0,2.87681],[3475.7,5.20318],[3475.6,0.52261777],[3475.4,2.87735],[3475.3,2.438]],[[3476.5,2.87646],[3476.6,0.30019008],[3476.7,2.3582],[3476.8,2.87624],[3477.2,10.2059]]]
["bitfinex","ETHUSD",1719837791658,[[3477.3,2.87578],[3477.2,0.287595],[3476.8,2.87616],[3476.7,2.3161],[3476.6,2.81331551]],[[3477.6,0.1203615],[3477.7,2.4753],[3478.0,2.87521],[3478.1,2.87517],[3478.4,7.33]]]
["bitfinex","ETHUSD",1719837822676,[[3477.5,2.87562],[3477.4,4.53996895],[3477.1,2.392],[3477.0,2.87599],[3476.7,2.87628]],[[3477.6,0.18689189],[3478.0,2.2922],[3478.2,2.87506],[3478.3,3.89],[3478.5,12.13]]]
["bitfinex","ETHUSD",1719837866297,[[3476.4,4.92335313],[3476.1,1.09597134],[3476.0,2.4549],[3475.8,6.16388765],[3474.4,2.50333825]],[[3477.0,2.3832],[3477.2,5.75186],[3477.3,7.62999727],[3477.5,1.015],[3477.6,2.9959115]]]
["bitfinex","ETHUSD",1719837905204,[[3476.9,2.87611],[3476.7,2.87622],[3476.6,2.55132286],[3476.4,1.94609682],[3476.2,2.87665]],[[3477.2,0.05897938],[3477.3,2.4458],[3477.4,2.87577],[3477.6,2.9959015],[3478.0,2.87521]]]
["bitfinex","ETHUSD",1719837926232,[[3478.7,3.88958],[3478.4,8.659988],[3477.5,4.60557],[3477.4,0.75],[3477.1,0.75]],[[3479.3,2.2834],[3479.6,2.8739],[3479.7,2.87384],[3480.2,2.87347],[3480.7,3.28560747]]]
["bitfinex","ETHUSD",1719837965196,[[3477.2,1.014],[3477.1,2.87595],[3477.0,2.87596],[3476.9,3.55582936],[3476.6,3.0]],[[3477.6,0.05145589],[3477.7,2.3646],[3477.8,2.87538],[3478.0,2.87525],[3478.1,1.014]]]
["bitfinex","ETHUSD",1719838029791,[[3477.4,2.87571],[3477.3,1.014],[3476.9,0.619248],[3476.7,5.17865],[3475.2,4.67881579]],[[3478.1,5.29635],[3478.4,0.29993603],[3481.1,4.4433615],[3484.6,13.24679458],[3484.7,10.0]]]
["bitfinex","ETHUSD",1719838076075,[[3478.5,3.263603],[3478.3,1.014],[3478.1,5.21981],[3475.7,2.09316117],[3475.5,2.50167268]],[[3479.0,0.04510878],[3479.1,2.3106],[3479.2,3.88822],[3479.4,3.17423937],[3479.8,2.87375]]]
["bitfinex","ETHUSD",1719838089856,[[3479.7,2.8738],[3479.6,2.87383],[3479.4,2.3551],[3479.2,1.014],[3479.1,2.87429]],[[3480.0,5.0],[3480.3,5.25011],[3480.9,15.00285],[3481.1,0.1203615],[3481.5,0.2883]]]
["bitfinex","ETHUSD",1719838159476,[[3479.3,2.8741],[3479.1,2.87426],[3478.9,0.65157993],[3478.8,6.16550508],[3475.5,1.47609143]],[[3479.8,0.04043602],[3479.9,2.4207],[3480.0,3.95389727],[3480.1,1.014]]]
["bitfinex","ETHUSD",1719838209781,[[3480.8,2.87289],[3480.6,2.87305],[3480.4,1.014],[3480.1,2.87344],[3480.0,1.4458]],[[3481.0,0.03970207],[3481.1,2.4590615],[3481.3,2.87249],[3481.4,7.33],[3481.5,0.00830401]]]
["bitfinex","ETHUSD",1719838250530,[[3478.5,2.87479],[3478.3,2.87495],[3477.9,5.87525],[3477.6,1.4458],[3477.4,10.19566]],[[3478.7,0.07369144],[3478.8,2.4842],[3479.3,2.87418],[3479.4,2.87409],[3479.6,0.84956435]]]
["bitfinex","ETHUSD",1719838270361,[[3479.2,2.8742],[3479.0,2.87436],[3478.7,2.87458],[3478.6,3.8778],[3477.5,0.75]],[[3479.6,0.06666125],[3479.7,2.3712],[3480.0,2.87356],[3480.3,2.87333],[3480.4,3.14972877]]]
["bitfinex","ETHUSD",1719838312942,[[3474.6,2.87797],[3474.5,3.56582],[3474.4,2.71789677],[3474.0,4.32429],[3473.9,9.049]],[[3475.2,2.3159],[3475.3,2.87746],[3475.6,2.87722],[3476.0,2.87691],[3476.4,3.0]]]
["bitfinex","ETHUSD",1719838332219,[[3476.5,2.87645],[3476.3,2.93412505],[3475.9,5.30891],[3475.7,1.7392588],[3475.5,10.79639848]],[[3476.8,0.06056808],[3476.9,2.4651],[3477.3,2.87581],[3477.5,2.87566],[3477.7,7.33]]]
["bitfinex","ETHUSD",1719838374740,[[3475.4,2.87735],[3475.3,2.87738],[3475.0,5.432],[3474.9,1.4458],[3474.8,3.41457688]],[[3475.9,2.40625748],[3476.0,2.87688],[3476.2,2.87671],[3476.6,3.17502696],[3488.5,0.011]]]
["bitfinex","ETHUSD",1719838427340,[[3477.2,1.7781239],[3477.1,2.87593],[3477.0,0.875209],[3476.9,2.8761],[3476.7,3.28551683]],[[3477.6,0.05871828],[3477.7,2.3761],[3478.0,5.75054],[3478.2,1.014],[3479.0,3.39485747]]]
["bitfinex","ETHUSD",1719838451708,[[3477.0,3.0],[3476.9,3.89008],[3476.7,3.16178683],[3476.4,1.889],[3476.3,2.87659]],[[3477.8,3.551893],[3477.9,1.014],[3478.1,2.87517],[3478.4,2.87491],[3481.0,1.59412257]]]
["bitfinex","ETHUSD",1719838499062,[[3477.1,0.144],[3476.4,1.889],[3476.3,0.28256782],[3476.2,3.0],[3476.1,5.7535]],[[3477.3,0.05320989],[3477.4,2.66325882],[3477.7,0.55],[3477.8,0.26895405],[3477.9,1.31462753]]]
["bitfinex","ETHUSD",1719838543848,[[3474.8,1.014],[3474.4,2.87812],[3474.3,1.889],[3474.2,2.87833],[3473.8,5.87865]],[[3475.4,0.04852045],[3475.5,0.84779276],[3475.6,2.58453534],[3475.7,0.14412758],[3475.8,1.014]]]
["bitfinex","ETHUSD",1719838567639,[[3475.3,1.014],[3475.1,2.87761],[3474.8,4.76683],[3474.4,2.87813],[3474.0,2.87847]],[[3475.7,0.55],[3475.8,2.4711],[3475.9,7.33],[3476.4,4.048],[3477.1,0.75]]]
["bitfinex","ETHUSD",1719838610085,[[3475.5,1.014],[3474.9,2.87777],[3474.7,4.76693],[3474.3,3.28909273],[3473.6,2.87885]],[[3475.7,0.03444104],[3475.8,0.87882035],[3475.9,2.4374],[3476.1,0.30080348],[3476.2,7.33]]]
["bitfinex","ETHUSD",1719838694326,[[3477.1,1.014],[3476.7,2.87628],[3476.5,1.889],[3476.4,2.87649],[3476.0,2.87682]],[[3477.3,0.55],[3477.6,5.73670304],[3478.1,16.178],[3478.6,0.76996268],[3490.0,11.6575]]]
["bitfinex","ETHUSD",1719838698512,[[3476.9,1.014],[3476.5,4.76538],[3476.1,2.87675],[3475.3,1.07779135],[3475.2,13.19749]],[[3477.5,1.4636703],[3477.6,5.73670304],[3478.1,16.178],[3478.6,0.76996268],[3484.5,12.8055726]]]
["bitfinex","ETHUSD",1719838738839,[[3476.7,1.014],[3476.2,4.7657],[3475.9,2.8769],[3475.7,0.28598949],[3475.0,3.48032862]],[[3476.9,0.55],[3477.0,2.4078],[3477.5,7.33],[3477.6,4.014],[3477.7,5.884]]]
["bitfinex","ETHUSD",1719838815204,[[3476.2,1.014],[3475.8,1.94653345],[3475.6,3.02119],[3475.4,2.87734],[3473.8,3.88324827]],[[3476.6,2.3975],[3476.9,3.0],[3477.0,7.33],[3477.1,1.014],[3477.2,12.13]]]
["bitfinex","ETHUSD",1719838860923,[[3478.4,1.014],[3477.7,2.87541],[3477.6,1.9465083],[3477.0,2.87601],[3476.8,0.48227291]],[[3478.9,2.3398],[3479.6,0.2885]]]
["bitfinex","ETHUSD",1719838882737,[[3478.1,2.87512],[3478.0,2.49049755],[3477.9,4.76429],[3477.7,0.144],[3474.2,4.63231675]],[[3479.0,4.44653],[3479.1,2.4153],[3479.4,2.85],[3480.0,3.035],[3480.2,3.183]]]
["bitfinex","ETHUSD",1719838924407,[[3479.3,0.05747435],[3479.2,3.5210308],[3479.0,2.87438],[3478.9,0.719548],[3478.7,1.889]],[[3480.1,3.30061725],[3480.2,2.3213],[3480.6,0.30056835],[3480.9,2.432],[3481.1,0.1203615]]]
["bitfinex","ETHUSD",1719838969171,[[3480.4,7.19659258],[3480.1,0.4275169],[3480.0,4.76256],[3479.3,1.73],[3479.1,1.64254427]],[[3480.5,0.00742876],[3481.0,2.4406],[3481.1,0.1203615],[3481.5,1.013],[3481.6,7.33]]]
["bitfinex","ETHUSD",1719838989499,[[3480.1,2.87345],[3479.9,2.87361],[3479.6,5.17560103],[3479.5,2.87396],[3478.9,4.60446]],[[3480.8,2.4891],[3480.9,1.013],[3481.1,0.1203615],[3481.5,7.33],[3482.3,6.035]]]
["bitfinex","ETHUSD",1719839029440,[[3482.7,0.144],[3482.3,2.87165],[3481.8,2.87201],[3481.7,2.427]],[[3483.4,2.4024],[3483.5,0.53794],[3483.7,2.427],[3483.9,3.24793],[3484.0,0.29966873]]]
["bitfinex","ETHUSD",1719839067226,[[3481.0,0.337289],[3480.9,0.5],[3480.6,8.746],[3480.4,2.033],[3480.2,0.2902085]],[[3482.0,2.427],[3482.1,2.368],[3482.3,3.0],[3482.6,0.6311556],[3482.8,0.55]]]
["bitfinex","ETHUSD",1719839092675,[[3480.2,0.2902085],[3479.3,3.0],[3479.2,2.87417],[3479.0,4.90731],[3477.6,0.2881]],[[3480.4,2.2597],[3480.5,2.427],[3480.8,0.2427],[3481.2,0.29930478],[3481.5,6.035]]]
["bitfinex","ETHUSD",1719839132385,[[3477.6,2.87552],[3477.5,2.87559],[3477.4,2.4441],[3476.9,5.30311],[3475.7,7.32]],[[3478.6,1.38365755],[3478.7,5.74850531],[3478.8,7.33],[3479.1,2.427],[3479.2,0.35288052]]]
["bitfinex","ETHUSD",1719839151779,[[3476.5,2.87639],[3476.4,2.2896],[3476.3,5.30359],[3475.9,2.87695],[3468.2,10.0]],[[3477.6,0.3187943],[3477.7,2.4364],[3478.0,7.33],[3478.1,0.55],[3478.2,0.28636704]]]
["bitfinex","ETHUSD",1719839194868,[[3476.6,2.93383168],[3476.5,3.451722],[3476.0,2.627],[3475.9,2.87691],[3475.5,2.87721]],[[3477.5,2.42003156],[3477.6,0.24293142],[3478.0,3.0],[3478.1,2.977],[3478.6,3.032]]]
["bitfinex","ETHUSD",1719839238448,[[3477.6,0.29331857],[3477.4,2.87568],[3477.1,2.87591],[3476.8,2.87617],[3472.1,0.49807414]],[[3478.1,2.33158916],[3478.6,3.0],[3478.7,7.33],[3478.8,12.13],[3479.1,2.427]]]
["bitfinex","ETHUSD",1719839264582,[[3477.9,3.51356035],[3477.8,2.8753],[3477.5,0.58088587],[3477.4,3.0],[3477.3,5.14455]],[[3478.7,2.4225],[3478.9,0.29802424],[3479.4,9.764],[3479.8,3.0],[3480.1,4.13517473]]]
["bitfinex","ETHUSD",1719839306470,[[3481.1,2.8726],[3481.0,0.05745043],[3480.9,2.87281],[3480.7,2.43],[3480.5,2.8731]],[[3481.8,2.4022],[3481.9,3.0],[3482.0,7.33],[3482.3,12.13],[3499.9,3.0]]]
["bitfinex","ETHUSD",1719839359312,[[3478.5,2.87474],[3478.3,2.87493],[3477.9,8.35256],[3477.2,4.60585],[3476.8,0.59831476]],[[3479.3,2.3265],[3479.5,2.87399],[3479.7,2.87388],[3479.8,3.0],[3479.9,7.33]]]
["bitfinex","ETHUSD",1719839365732,[[3478.7,1.014],[3478.6,0.6381933],[3478.4,2.87487],[3478.2,2.87501],[3477.9,5.4773]],[[3479.2,0.02989038],[3479.3,2.3265],[3479.6,1.014],[3479.7,2.87381],[3479.8,3.0]]]
["bitfinex","ETHUSD",1719839406481,[[3477.4,1.014],[3476.8,3.0],[3476.7,2.87625],[3475.5,2.8772],[3475.4,1.20435693]],[[3477.9,0.02902067],[3478.0,2.4732],[3478.2,2.87505],[3478.3,1.014],[3478.5,2.87483]]]
["bitfinex","ETHUSD",1719839436724,[[3477.4,1.014],[3476.7,2.3056],[3476.6,0.05751962],[3476.3,0.181429],[3476.2,2.87666]],[[3477.6,2.3777],[3478.2,2.87505],[3478.3,7.33],[3478.4,2.8749],[3478.7,0.36359126]]]
["bitfinex","ETHUSD",1719839492494,[[3476.0,3.43457],[3475.9,0.5],[3475.6,2.3072],[3475.3,5.3134],[3474.7,1.73]],[[3476.1,0.05232862],[3476.9,0.29711459],[3477.2,10.18],[3477.3,5.36661],[3477.5,2.436]]]
["bitfinex","ETHUSD",1719839496717,[[3476.0,0.2],[3475.9,0.5],[3475.6,2.3072],[3475.4,2.87736],[3475.1,2.436]],[[3476.7,2.3995],[3476.8,0.05266881],[3476.9,3.72350171],[3477.0,2.87607],[3477.1,3.0]]]
["bitfinex","ETHUSD",1719839558286,[[3476.4,1.015],[3475.9,0.812255],[3475.8,5.24551],[3475.7,2.87704],[3475.4,0.86421708]],[[3476.9,0.04802411],[3477.0,5.87604],[3477.2,9.8002],[3477.3,3.89082],[3477.6,8.75858]]]
["bitfinex","ETHUSD",1719839602585,[[3476.5,1.015],[3476.1,2.4008],[3476.0,2.87683],[3475.8,2.87702],[3475.3,10.19743]],[[3477.2,2.87592],[3477.4,3.89071],[3477.5,2.4467],[3477.7,0.67659],[3477.9,2.87533]]]
["bitfinex","ETHUSD",1719839626437,[[3476.1,2.57748275],[3475.9,6.7688],[3474.7,2.48],[3474.6,0.60273815],[3471.4,1.7557]],[[3477.0,1.05669159],[3477.1,5.16837],[3477.2,3.30069717],[3477.4,9.99005],[3477.7,3.55209]]]
["bitfinex","ETHUSD",1719839684165,[[3475.6,1.015],[3475.4,0.45856066],[3475.2,5.29962],[3475.0,2.89064],[3473.9,2.36444375]],[[3476.1,0.03420522],[3476.2,2.4339],[3476.4,2.87654],[3476.5,1.015],[3476.6,3.17618812]]]
["bitfinex","ETHUSD",1719839723516,[[3473.7,3.4866],[3473.5,0.05757254],[3473.3,2.87903],[3473.2,2.87915],[3472.9,0.2864516]],[[3474.3,0.03193827],[3474.5,2.3126],[3474.6,2.87806],[3474.8,11.0072],[3689.0,0.00377]]]
["bitfinex","ETHUSD",1719839742972,[[3471.7,0.81759381],[3471.6,2.88044],[3471.5,2.3573],[3471.3,2.88073],[3471.0,2.88097]],[[3472.8,6.42954],[3472.9,3.68714581],[3473.0,2.2722],[3473.1,3.0],[3473.2,2.44]]]
["bitfinex","ETHUSD",1719839776256,[[3473.2,2.87917],[3473.1,0.64271883],[3473.0,2.87934],[3472.7,0.2937208],[3472.5,2.87972]],[[3473.7,0.03020642],[3473.8,7.1143],[3474.1,3.0],[3474.3,5.17598],[3474.8,2.44]]]
["bitfinex","ETHUSD",1719839813866,[[3470.7,5.82007892],[3470.6,2.4655],[3470.5,0.1212075],[3470.3,5.32155],[3469.9,3.0]],[[3471.5,0.02905358],[3471.6,2.4799],[3471.9,7.1143],[3472.0,3.0],[3472.1,2.88011]]]
["bitfinex","ETHUSD",1719839842054,[[3470.6,3.52728646],[3470.5,0.1212075],[3470.2,0.29542201],[3470.0,22.166454],[3469.9,3.0]],[[3471.3,0.02881776],[3471.4,2.4959],[3471.9,7.1143],[3472.0,5.88022]]]
["bitfinex","ETHUSD",1719839882464,[[3473.8,2.87866],[3473.5,2.93647284],[3473.3,2.44],[3473.1,0.98396738],[3473.0,0.82113676]],[[3474.2,2.4916],[3474.5,3.0],[3474.8,7.1143],[3475.0,2.87775],[3475.5,2.87736]]]
["bitfinex","ETHUSD",1719839900705,[[3470.7,2.88124],[3470.2,2.44],[3470.0,2.4623],[3469.9,2.88191]],[[3471.8,2.3577],[3472.1,2.88016],[3472.5,2.74013422],[3472.7,5.87968],[3472.9,2.85]]]
["bitfinex","ETHUSD",1719839937397,[[3471.4,3.85551291],[3471.2,2.88083],[3471.1,5.44],[3470.9,3.3564],[3470.0,0.60234625]],[[3472.5,2.87977],[3472.6,2.4449],[3472.7,2.87961],[3472.9,3.0],[3473.0,9.5543]]]
["bitfinex","ETHUSD",1719839981023,[[3472.1,2.88005],[3471.9,3.462067],[3471.5,3.49185459],[3470.7,2.88121],[3470.6,10.40627753]],[[3472.8,9.5394],[3473.1,2.85],[3473.2,2.87919],[3473.3,3.0],[3473.4,15.00907]]]
["bitfinex","ETHUSD",1719840036836,[[3470.5,0.1212075],[3469.8,2.88198],[3469.7,2.88202],[3469.6,2.2641],[3469.2,5.8825]],[[3470.6,0.05644401],[3470.9,2.88111],[3471.0,3.42026],[3471.1,2.3919],[3471.4,2.44]]]
["bitfinex","ETHUSD",1719840050510,[[3470.5,0.1212075],[3469.9,1.019],[3469.8,2.88199],[3469.7,0.05763545],[3469.6,2.3306]],[[3470.6,0.05622665],[3470.7,1.59983883],[3470.8,2.88118],[3470.9,2.4635],[3471.0,3.0]]]
["bitfinex","ETHUSD",1719840099281,[[3470.5,3.0026275],[3470.3,2.88158],[3470.2,2.4975],[3470.0,2.443],[3469.8,10.20197]],[[3471.6,5.36222],[3471.8,2.88038],[3472.0,3.0],[3472.1,2.88014],[3472.2,2.443]]]
["bitfinex","ETHUSD",1719840144075,[[3470.5,0.1212075],[3469.6,0.05763716],[3469.5,7.32],[3469.2,5.43572372],[3468.2,0.90537186]],[[3470.6,12.21383925],[3470.9,2.88112],[3471.0,2.445],[3471.2,2.8809],[3471.6,3.42950806]]]
["bitfinex","ETHUSD",1719840148460,[[3470.5,0.1212075],[3469.9,0.05763271],[3469.8,2.4917],[3469.6,2.88213],[3469.4,2.88227]],[[3470.6,2.34081023],[3470.7,3.0],[3470.9,2.88113],[3471.1,2.88095],[3471.3,0.39850336]]]
["bitfinex","ETHUSD",1719840217831,[[3468.9,2.3478],[3468.8,0.05764988],[3468.5,3.0602],[3468.4,2.88315],[3467.3,1.74736943]],[[3469.7,5.8821],[3470.0,2.88187],[3470.4,9.99584],[3470.5,3.85280357],[3470.7,11.39966734]]]
["bitfinex","ETHUSD",1719840262863,[[3469.5,0.25515372],[3469.4,2.4939],[3469.2,5.32745],[3468.0,5.93350061],[3467.6,1.3865497]],[[3469.7,0.144],[3470.5,5.88148],[3470.6,2.4701],[3470.7,2.85],[3470.8,2.88122]]]
["bitfinex","ETHUSD",1719840313535,[[3471.0,2.881],[3470.8,2.88117],[3470.5,0.47703],[3470.3,2.88152],[3470.1,1.732]],[[3472.0,0.33462522],[3472.4,3.40474383],[3472.5,5.15417]]]
["bitfinex","ETHUSD",1719840332280,[[3470.5,0.576304],[3470.3,2.88159],[3470.1,2.88172],[3470.0,0.29219807],[3469.9,5.444]],[[3471.3,0.03995923],[3471.4,5.17849],[3471.5,2.88063],[3472.1,5.88014],[3472.5,3.038]]]
["bitfinex","ETHUSD",1719840374228,[[3472.3,0.71280063],[3472.2,2.88001],[3472.1,2.88004],[3472.0,0.144],[3471.5,2.88056]],[[3472.7,2.3035],[3473.3,5.87911],[3473.4,2.87905],[3474.7,4.031471],[3693.8,0.1033]]]
["bitfinex","ETHUSD",1719840394791,[[3472.2,1.017],[3472.0,0.144],[3471.9,2.88026],[3471.7,2.88041],[3471.3,2.88073]],[[3472.5,0.03807892],[3472.6,2.3464],[3473.0,3.0],[3473.1,2.87932],[3473.3,3.89611]]]
["bitfinex","ETHUSD",1719840443444,[[3474.3,1.016],[3474.0,2.87845],[3473.9,0.58149578],[3473.8,3.28822093]],[[3474.8,0.03521433],[3474.9,2.2982],[3475.2,2.87754],[3475.3,1.016],[3475.5,2.87732]]]
["bitfinex","ETHUSD",1719840489995,[[3473.9,4.284049],[3473.7,2.87877],[3473.3,2.87909],[3473.1,0.29602684],[3473.0,2.2732]],[[3474.3,2.405],[3474.7,3.0],[3474.8,1.016],[3475.0,9.99199],[3476.0,15.34616219]]]
["bitfinex","ETHUSD",1719840512943,[[3475.4,3.89335],[3475.2,2.87753],[3474.8,2.8778],[3474.5,2.3324],[3474.4,7.32]],[[3475.6,2.4429],[3476.2,3.0],[3476.3,1.016],[3476.5,7.1143],[3476.6,2.87644]]]
["bitfinex","ETHUSD",1719840550223,[[3477.5,2.87562],[3477.3,0.05750625],[3477.2,2.87585],[3476.9,5.436],[3476.8,5.30647]],[[3478.0,0.0269259],[3478.3,0.541011],[3478.4,2.53539],[3478.6,2.87472],[3478.8,2.87458]]]
["bitfinex","ETHUSD",1719840569191,[[3479.1,2.87424],[3478.9,2.87444],[3478.7,2.436],[3478.3,10.19492],[3477.9,3.75]],[[3479.5,0.02687444],[3479.6,0.30070577],[3479.9,3.0],[3480.0,2.2829],[3480.4,2.87323]]]
["bitfinex","ETHUSD",1719840603725,[[3479.4,0.287413],[3479.3,2.87413],[3479.0,5.73130061],[3478.8,3.0],[3478.7,4.168]],[[3480.3,2.4349],[3480.4,2.87324],[3480.5,2.87316],[3480.9,2.9940675],[3481.0,2.436]]]
["bitfinex","ETHUSD",1719840635039,[[3479.6,0.05746861],[3479.5,2.87396],[3479.2,2.436],[3478.9,2.8708],[3478.8,7.60647]],[[3480.5,0.0575003],[3480.6,0.56000534],[3480.7,5.15803],[3480.9,3.29459964],[3489.8,5.61382937]]]
["bitfinex","ETHUSD",1719840676102,[[3480.8,2.87289],[3480.6,2.87303],[3480.1,6.11244],[3480.0,1.732],[3479.9,0.59602717]],[[3481.6,0.0575003],[3481.7,2.66156],[3481.9,2.87204],[3482.1,2.87183],[3482.4,2.87161]]]
["bitfinex","ETHUSD",1719840698242,[[3483.4,0.574165],[3483.3,2.87082],[3483.0,5.01985616],[3482.9,6.1101],[3482.4,2.8715]],[[3484.4,2.6691078],[3485.1,2.86941],[3485.3,2.86922],[3485.7,2.86892],[3485.9,3.032]]]
["bitfinex","ETHUSD",1719840707989,[[3484.1,2.87015],[3484.0,2.87024],[3483.3,1.727],[3483.0,5.72225616],[3482.9,2.87117]],[[3484.4,0.1212075],[3484.9,0.0575003],[3485.0,2.3072],[3485.2,2.86933],[3485.4,2.86911]]]
["bitfinex","ETHUSD",1719840752398,[[3478.1,1.727],[3477.9,3.0],[3477.8,2.87534]],[[3479.7,2.87382],[3479.8,0.0575003],[3479.9,5.14014],[3480.0,0.00576194],[3480.5,2.87319]]]
["bitfinex","ETHUSD",1719840780814,[[3478.8,2.87455],[3478.6,0.05749237],[3477.9,4.727],[3477.8,11.48401977],[3477.7,3.84247246]],[[3479.1,2.2997],[3480.6,3.032],[3480.7,10.9583426]]]
["bitfinex","ETHUSD",1719840798062,[[3477.8,4.16403977],[3477.7,2.87539],[3477.6,7.32],[3477.3,3.243],[3477.1,12.17]],[[3478.7,2.3698],[3478.9,0.0575003],[3479.0,2.87439],[3479.2,3.70238303],[3479.5,2.87401]]]
["bitfinex","ETHUSD",1719840834497,[[3477.9,10.19524],[3477.7,2.87541],[3477.6,3.0],[3477.4,3.243],[3477.2,2.87586]],[[3478.5,2.4977],[3478.6,0.094],[3478.8,0.0575003],[3478.9,2.87453],[3479.1,2.8743]]]
["bitfinex","ETHUSD",1719840869599,[[3476.7,2.87624],[3476.6,0.05752241],[3476.5,0.830959],[3476.4,5.433],[3476.1,7.32]],[[3477.5,0.0575003],[3477.6,2.4971],[3477.7,0.53672103]]]
["bitfinex","ETHUSD",1719840890486,[[3476.4,2.8765],[3476.3,0.05752846],[3476.2,2.87669],[3476.0,2.433],[3475.7,2.87707]],[[3477.1,0.0575003],[3477.2,2.3912],[3477.7,2.87551],[3477.8,6.032],[3477.9,2.87532]]]
["bitfinex","ETHUSD",1719840923561,[[3475.8,2.877],[3475.6,2.87718],[3475.4,3.248],[3475.2,13.19746],[3474.6,6.96381]],[[3477.0,0.0575003],[3477.1,2.4773],[3477.2,3.033],[3477.3,2.87579],[3477.4,3.0]]]
["bitfinex","ETHUSD",1719840955253,[[3476.5,3.119526],[3476.4,0.287661],[3476.3,2.8766],[3476.2,3.0],[3475.9,6.41354565]],[[3477.2,2.4453],[3477.3,0.11318276],[3477.7,2.87547],[3477.9,0.24309612],[3478.0,5.90824]]]
["bitfinex","ETHUSD",1719840971590,[[3475.9,3.0],[3475.8,3.02946195],[3475.5,2.3678]],[[3476.8,0.0575003],[3477.1,2.3232],[3477.6,3.18132003],[3477.9,3.0],[3478.6,0.094]]]
["bitfinex","ETHUSD",1719841002174,[[3477.7,3.45626222],[3477.6,2.87552],[3477.5,2.432],[3477.2,2.87581],[3476.3,15.04656]],[[3478.5,0.11043336],[3478.6,0.094],[3478.8,2.3712],[3479.1,3.0],[3479.5,2.432]]]
["bitfinex","ETHUSD",1719841023182,[[3477.9,2.93278656],[3477.7,0.59460719],[3477.6,2.87553],[3477.5,3.01290203],[3477.2,2.87583]],[[3478.5,2.3366],[3478.6,0.094],[3478.9,0.0575003],[3479.2,5.87428],[3479.9,0.3853426]]]
["bitfinex","ETHUSD",1719841058464,[[3474.9,2.87777],[3474.7,2.87791],[3474.5,4.7725],[3474.3,2.87827],[3473.8,3.48095314]],[[3476.0,2.3078],[3476.6,0.10932732],[3476.8,5.90925],[3476.9,2.432]]]
["bitfinex","ETHUSD",1719841095281,[[3475.7,5.75422],[3475.3,2.87744],[3475.2,2.432],[3475.1,0.31841632],[3475.0,2.63405507]],[[3475.8,0.144],[3476.2,2.4762],[3476.7,0.0575003],[3477.0,10.363],[3477.4,2.87576]]]
["bitfinex","ETHUSD",1719841123415,[[3477.4,18.8921995],[3477.3,0.818365],[3477.0,2.87597],[3476.9,1.729],[3476.8,2.87617]],[[3477.5,0.094],[3478.6,2.2969],[3478.7,7.33],[3479.5,2.87401],[3479.6,3.033]]]
["bitfinex","ETHUSD",1719841160947,[[3477.7,2.8754],[3477.6,11.12226884],[3477.5,5.432],[3477.2,2.386],[3477.1,15.64813179]],[[3478.7,2.2797],[3478.8,0.09892521],[3478.9,11.502061],[3479.0,2.87439],[3479.6,16.23692]]]
["bitfinex","ETHUSD",1719841185824,[[3477.0,1.118428],[3476.9,2.87606],[3476.8,2.432],[3476.7,5.87622],[3476.6,0.55995256]],[[3477.8,0.09854583],[3477.9,2.4023],[3478.0,2.87522],[3478.3,2.875],[3478.6,3.033]]]
["bitfinex","ETHUSD",1719841214303,[[3476.0,2.87683],[3475.8,2.87701],[3475.5,0.05753408],[3475.4,2.87736],[3475.3,5.432]],[[3476.4,0.03602923],[3476.5,2.3324],[3476.9,0.0575003],[3477.2,2.8759],[3477.4,5.90871]]]
["bitfinex","ETHUSD",1719841251348,[[3475.1,3.0],[3474.8,5.30979],[3474.5,0.60382079],[3473.9,1.729],[3473.6,1.902535]],[[3475.7,2.2853],[3475.8,0.0575003],[3475.9,0.06316104],[3476.1,2.87683],[3476.3,2.87663]]]
["bitfinex","ETHUSD",1719841298365,[[3476.2,2.87669],[3476.0,2.87681],[3475.9,0.05753332],[3475.8,2.432],[3475.5,2.87724]],[[3476.6,2.3778],[3477.4,2.87574],[3477.7,10.20549],[3477.8,2.432],[3478.3,12.13]]]
["bitfinex","ETHUSD",1719841332426,[[3476.8,2.87618],[3476.7,2.432],[3476.6,2.87634],[3476.4,3.0],[3475.4,0.59997561]],[[3477.4,0.0457296],[3477.5,0.05615358],[3477.6,2.3749],[3478.0,2.87522],[3478.1,3.0]]]
["bitfinex","ETHUSD",1719841336850,[[3476.7,2.432],[3476.5,2.87641],[3476.4,3.0],[3476.2,2.87668],[3476.0,2.4486]],[[3477.5,0.10171924],[3477.6,2.3749],[3477.8,2.87538],[3478.2,3.0],[3478.4,3.034]]]
["bitfinex","ETHUSD",1719841380899,[[3472.2,2.88001],[3471.9,3.70525893],[3471.6,5.31248],[3471.4,0.288067],[3471.1,6.47847683]],[[3472.7,0.05615358],[3472.9,2.2724],[3473.0,7.33],[3473.3,3.0],[3473.4,2.87907]]]
["bitfinex","ETHUSD",1719841419217,[[3472.6,2.87963],[3472.4,2.87979],[3472.3,0.05759306],[3472.2,6.308016],[3471.6,2.3667]],[[3473.0,0.0404659],[3473.1,2.4408],[3473.5,0.05615358],[3473.7,2.87877],[3473.8,2.8787]]]
["bitfinex","ETHUSD",1719841439999,[[3473.4,2.87901],[3473.3,3.0],[3473.2,2.87917],[3472.9,4.913],[3472.7,3.455481]],[[3473.9,0.09556459],[3474.0,2.339],[3474.7,2.87798],[3475.0,3.034]]]
["bitfinex","ETHUSD",1719841470087,[[3473.8,2.87867],[3473.6,2.87883],[3473.3,3.7739159],[3473.2,2.87912],[3473.0,0.875879]],[[3474.8,0.05615358],[3474.9,2.48],[3475.1,3.13379589],[3475.3,2.87748],[3475.6,2.87724]]]
["bitfinex","ETHUSD",1719841510115,[[3472.6,3.0],[3472.5,2.87972],[3472.4,6.57267083],[3472.1,0.28964657],[3472.0,2.441]],[[3473.3,0.03345774],[3473.4,2.3533],[3473.6,0.535125],[3473.7,2.87882],[3474.1,2.441]]]
["bitfinex","ETHUSD",1719841526525,[[3473.8,3.5119977],[3473.7,2.8787],[3473.5,0.575797],[3473.4,5.441],[3472.7,2.33482776]],[[3474.4,0.03253817],[3474.5,2.3553],[3474.8,0.05615358],[3474.9,2.87778],[3475.1,2.87766]]]
["bitfinex","ETHUSD",1719841558611,[[3475.0,2.87766],[3474.9,2.87775],[3474.6,2.441],[3474.5,3.0],[3474.4,5.13608]],[[3475.9,3.33566894],[3476.2,2.87671],[3476.5,3.0],[3476.7,5.31733],[3477.6,0.75]]]
["bitfinex","ETHUSD",1719841590502,[[3472.4,0.6032837],[3472.2,0.90492556],[3472.1,1.20656741],[3471.4,5.441],[3471.2,5.76162]],[[3472.5,6.10133096],[3472.7,2.87961],[3472.8,0.54291136],[3473.1,2.87931],[3473.6,11.35692]]]
["bitfinex","ETHUSD",1719841610171,[[3470.5,0.1212075],[3469.8,3.0],[3469.7,2.88205],[3469.5,5.32323],[3469.4,2.4434]],[[3470.8,0.05615358],[3470.9,5.37995],[3471.0,0.0294237],[3471.1,3.46568041],[3471.5,0.30047009]]]
["bitfinex","ETHUSD",1719841639451,[[3470.5,0.1212075],[3469.5,0.05763996],[3469.4,5.38],[3469.2,2.441],[3469.1,2.88254]],[[3470.6,3.08453842],[3470.9,2.88116],[3471.2,2.85],[3471.5,2.88063],[3471.6,0.37436178]]]
["bitfinex","ETHUSD",1719841656124,[[3470.5,0.1212075],[3469.1,2.4839],[3468.9,2.88273],[3468.7,2.8829],[3468.4,0.02750614]],[[3470.6,15.5481104],[3470.8,3.037],[3471.1,3.63336178],[3471.2,2.88091],[3471.3,7.33]]]
["bitfinex","ETHUSD",1719841689561,[[3468.4,0.02750614],[3467.6,2.4249],[3467.0,3.0055275],[3466.8,5.33522572],[3466.3,5.88484]],[[3468.5,9.36328341],[3468.8,2.88288],[3469.0,2.446],[3469.2,3.037],[3469.3,2.88245]]]
["bitfinex","ETHUSD",1719841735912,[[3467.0,0.36862282],[3466.8,2.35294572],[3466.4,2.8848],[3466.3,2.446],[3466.2,2.88497]],[[3467.3,0.05615358],[3467.5,2.88392],[3467.7,5.73378],[3468.1,2.88346],[3468.9,2.88279]]]
["bitfinex","ETHUSD",1719841769368,[[3467.7,2.4335],[3467.0,5.4515175],[3466.8,0.3005783],[3465.8,4.27232772],[3465.5,0.89907331]],[[3468.1,0.05615358],[3468.3,2.88326],[3469.0,7.33],[3469.3,8.19138],[3469.5,12.52352845]]]
["bitfinex","ETHUSD",1719841773828,[[3467.2,0.0576769],[3467.1,1.15142201],[3467.0,3.1212075],[3466.8,2.45074572],[3466.3,2.02404824]],[[3468.2,7.33],[3468.7,15.01297],[3468.8,3.0],[3469.5,2.88229],[3469.7,0.83191136]]]
["bitfinex","ETHUSD",1719841823582,[[3463.8,2.446],[3463.5,5.4207875],[3463.4,4.27548275],[3462.2,8.07],[3461.9,4.54138703]],[[3464.5,7.94709683],[3464.6,2.88639],[3464.8,5.88618],[3464.9,2.3545],[3465.3,5.92979]]]
["bitfinex","ETHUSD",1719841846688,[[3463.5,0.1212075],[3463.2,2.88744],[3463.1,3.271],[3462.9,2.3973],[3462.7,2.88785]],[[3464.7,0.07715494],[3464.9,2.8861],[3465.0,7.33],[3465.1,2.2781],[3465.5,12.13]]]
["bitfinex","ETHUSD",1719841874355,[[3465.0,2.88592],[3464.9,2.452],[3464.8,2.88616],[3464.7,0.60291551],[3464.4,3.0]],[[3465.6,0.04784106],[3465.7,0.02815358],[3465.9,0.29610979],[3466.0,2.88519],[3466.2,2.88502]]]
["bitfinex","ETHUSD",1719841887877,[[3463.5,0.1212075],[3463.1,2.8875],[3462.9,5.88773],[3462.6,5.36205],[3462.5,3.268]],[[3464.1,2.91492358],[3464.2,2.88667],[3464.4,7.33],[3464.7,2.88629],[3465.1,3.0]]]
["bitfinex","ETHUSD",1719841914138,[[3459.5,3.268],[3459.4,2.89066],[3458.9,2.89103],[3458.3,0.75],[3458.2,5.088]],[[3460.2,0.374058],[3460.3,0.04211556],[3460.7,0.07224884],[3460.9,2.88943],[3461.2,7.33]]]
["bitfinex","ETHUSD",1719841939625,[[3458.1,0.4],[3456.5,0.1212075],[3455.8,1.20311557],[3455.7,1.51530922],[3455.4,6.102]],[[3459.1,5.44557574],[3459.2,2.4608],[3459.4,0.04140658],[3459.6,4.69255593],[3459.9,0.76381296]]]
["bitfinex","ETHUSD",1719841953348,[[3458.8,5.7824],[3458.4,2.89149],[3458.2,2.8916],[3457.9,0.94339231],[3457.7,2.89204]],[[3459.2,0.03291973],[3460.1,2.89016]]]
["bitfinex","ETHUSD",1719841978333,[[3459.5,2.89058],[3459.3,2.89069],[3459.2,8.61127],[3459.1,3.281],[3458.8,2.89111]],[[3460.1,0.03018914],[3460.2,0.07225585],[3460.3,8.70586943],[3460.4,2.88984],[3460.7,2.88959]]]
["bitfinex","ETHUSD",1719841993326,[[3459.0,2.89099],[3458.8,5.22424],[3458.6,6.0],[3458.5,3.281],[3458.4,2.89145]],[[3460.1,2.99040162],[3460.3,1.37514118],[3460.7,2.3523],[3461.1,2.88932],[3461.8,3.281]]]
["bitfinex","ETHUSD",1719842020261,[[3460.6,2.88964],[3460.4,3.767749],[3460.1,3.0],[3459.9,3.44584],[3459.8,5.5564]],[[3461.4,0.07223202],[3461.5,2.88892],[3461.7,2.88878],[3461.9,7.33],[3680.0,1.23747242]]]
["bitfinex","ETHUSD",1719842047067,[[3461.8,7.010586],[3461.6,5.33061],[3461.5,3.0],[3461.4,0.288908],[3461.2,11.94616]],[[3462.5,0.02987633],[3462.8,2.96006638],[3462.9,4.26461427],[3463.3,2.88747],[3465.3,3.456779]]]
["bitfinex","ETHUSD",1719842061169,[[3461.1,2.88918],[3460.9,5.456],[3460.6,9.057],[3460.5,5.88971],[3460.0,12.92]],[[3462.2,2.88836],[3462.4,2.96041075],[3462.5,1.37602372],[3462.8,2.88783],[3463.1,12.67364]]]
["bitfinex","ETHUSD",1719842091518,[[3460.5,3.424279],[3460.4,2.88979],[3460.3,2.456],[3460.1,12.057],[3460.0,5.25381]],[[3461.5,2.88898],[3461.6,0.0722231],[3462.0,2.88853],[3462.3,5.2801],[3463.1,1.51741894]]]
["bitfinex","ETHUSD",1719842134007,[[3462.4,0.64119404],[3462.3,5.14692],[3462.0,2.456],[3461.8,10.20861],[3461.7,3.0]],[[3463.0,1.37822927],[3463.2,0.50014012],[3463.3,2.88748],[3463.4,0.07219184],[3463.5,2.3916]]]
["bitfinex","ETHUSD",1719842155011,[[3461.5,2.88891],[3461.2,3.5481494],[3461.1,2.3321],[3460.9,4.193],[3455.8,2.94895089]],[[3462.1,2.1009382],[3462.2,4.26719773],[3462.5,2.88812],[3462.9,2.88775],[3463.1,3.0]]]
["bitfinex","ETHUSD",1719842166466,[[3461.2,0.6590194],[3461.0,6.0750916],[3460.9,2.456],[3460.8,3.0],[3460.6,9.057]],[[3461.8,2.88872],[3462.0,4.26753503],[3462.4,2.8882],[3462.8,2.88788],[3465.7,1.40046008]]]
["bitfinex","ETHUSD",1719842211062,[[3458.8,3.5330167],[3458.6,2.89133],[3458.4,2.4706],[3458.2,0.43285139],[3458.1,5.34772]],[[3459.4,1.37801246],[3459.6,2.89052],[3459.7,0.07227107],[3459.8,2.89037],[3460.1,2.279]]]
["bitfinex","ETHUSD",1719842214245,[[3459.3,2.94855763],[3459.2,0.54048083],[3459.1,2.89091],[3458.9,2.456],[3458.7,10.21122]],[[3459.7,0.50059421],[3459.8,2.75689651],[3460.2,3.0],[3460.3,2.88995],[3460.5,5.18378]]]
["bitfinex","ETHUSD",1719842242210,[[3460.6,2.88965],[3460.3,7.32],[3460.1,3.536079],[3459.8,15.06033],[3459.7,3.0]],[[3461.1,0.03944222],[3461.8,2.96092848],[3462.1,2.2943],[3462.3,1.37834196],[3462.7,2.88798]]]
["bitfinex","ETHUSD",1719842281618,[[3463.8,12.4938636],[3463.7,3.789636],[3463.6,2.456],[3463.5,2.88719],[3463.4,7.32]],[[3463.9,6.44836319],[3465.0,2.886],[3465.2,4.2644259],[3465.3,2.2526],[3466.5,2.88483]]]
["bitfinex","ETHUSD",1719842313392,[[3464.9,3.43607],[3464.8,5.34213],[3464.7,7.32],[3464.5,4.739],[3463.1,1.20478194]],[[3465.6,8.6544],[3465.7,2.88548],[3465.9,2.88527],[3466.2,2.4731],[3466.3,2.88495]]]
["bitfinex","ETHUSD",1719842336029,[[3463.6,2.88711],[3463.4,2.88732],[3463.2,1.535681],[3463.1,11.7523],[3463.0,5.62693236]],[[3464.3,2.95874866],[3464.5,2.88642],[3464.6,2.773],[3465.7,14.39793696],[3466.2,0.75]]]
["bitfinex","ETHUSD",1719842370079,[[3463.8,0.32884565],[3463.7,2.88701],[3463.5,10.20721],[3463.4,0.55],[3463.3,4.76079663]],[[3464.3,2.88659],[3464.4,2.09973203],[3464.5,2.95862944],[3464.9,2.7852],[3465.0,2.88605]]]
["bitfinex","ETHUSD",1719842400963,[[3467.3,3.0],[3467.1,2.6901],[3466.3,2.88486],[3466.1,2.88504],[3465.9,4.0396]],[[3468.8,1.63899848],[3469.7,2.88215],[3469.9,6.08429828],[3470.5,0.8712075],[3470.8,1.15492]]]
["bitfinex","ETHUSD",1719842412907,[[3468.0,2.88343],[3467.8,2.88366],[3467.3,6.43401],[3467.2,3.0],[3467.1,3.267]],[[3469.4,5.7968],[3469.6,2.85],[3470.1,3.63182],[3470.2,3.267],[3470.4,2.88153]]]
["bitfinex","ETHUSD",1719842436177,[[3467.9,0.55],[3467.7,2.88372],[3467.4,0.7739],[3467.2,1.739],[3467.1,2.88417]],[[3468.4,0.0720802],[3468.5,11.4804],[3469.3,2.8115],[3469.5,3.0],[3469.6,2.88223]]]
["bitfinex","ETHUSD",1719842462597,[[3470.1,2.88171],[3470.0,2.88177],[3469.7,1.739],[3469.5,5.88225],[3469.0,1.75138]],[[3470.5,0.1212075],[3470.8,0.07205053],[3470.9,2.88111],[3471.0,2.88101],[3471.5,5.46699194]]]
["bitfinex","ETHUSD",1719842475816,[[3466.7,2.88458],[3466.5,0.05769095],[3466.2,0.70401],[3466.1,1.1551],[3465.9,6.26]],[[3467.3,2.9035],[3467.7,2.88381],[3468.0,5.88351],[3468.4,2.88323],[3468.9,3.26]]]
["bitfinex","ETHUSD",1719842499675,[[3465.5,2.88558],[3465.3,2.88573],[3464.9,3.0],[3464.8,2.88613],[3464.4,2.88643]],[[3466.2,2.7209],[3466.4,2.88486],[3466.9,2.88442],[3467.2,5.88425],[3467.8,0.75]]]
["bitfinex","ETHUSD",1719842513431,[[3465.5,2.88558],[3465.1,2.88587],[3465.0,3.577209],[3464.7,1.735],[3464.5,6.05865]],[[3466.5,2.88477],[3466.7,2.88461],[3466.9,2.954],[3467.0,3.041],[3467.2,5.88424]]]
["bitfinex","ETHUSD",1719842537521,[[3467.6,2.88382],[3467.3,2.88406],[3467.0,3.0],[3466.9,6.15237],[3466.8,3.2368]],[[3468.4,3.779884],[3468.6,6.08401],[3468.9,3.041],[3469.0,2.88272],[3469.7,0.75]]]
["bitfinex","ETHUSD",1719842558685,[[3466.4,2.88477],[3466.2,2.88496],[3465.8,2.94298759],[3465.6,7.32],[3465.4,7.62061]],[[3467.0,2.88435],[3467.1,2.88429],[3467.5,3.0],[3467.6,2.9254],[3467.7,5.92483]]]
["bitfinex","ETHUSD",1719842583172,[[3465.6,2.88543],[3465.5,7.32],[3465.4,15.05564],[3465.2,3.015],[3465.1,2.8859]],[[3466.2,2.885],[3466.5,2.88479],[3466.9,2.88445],[3467.0,3.1034],[3467.3,5.92514]]]
["bitfinex","ETHUSD",1719842613072,[[3463.4,2.88732],[3463.3,2.88733],[3462.8,2.94552792],[3462.6,7.87],[3462.5,3.88791]],[[3464.3,2.88662],[3464.6,3.0457],[3464.7,2.88626],[3465.3,13.48782],[3465.6,2.88553]]]
["bitfinex","ETHUSD",1719842655085,[[3463.7,2.88708],[3463.6,0.577445],[3463.5,2.88723],[3463.4,2.454],[3463.3,3.1144]],[[3464.3,2.8866],[3464.6,2.88635],[3464.8,3.1197],[3465.0,5.92701],[3465.6,2.454]]]
["bitfinex","ETHUSD",1719842690846,[[3465.2,2.88582],[3465.0,2.88596],[3464.7,3.47046173],[3464.6,5.9419],[3464.5,2.45]],[[3465.8,2.88535],[3465.9,2.88532],[3466.1,0.605252],[3466.4,3.1674],[3466.5,6.214272]]]
["bitfinex","ETHUSD",1719842697655,[[3465.0,2.88598],[3464.8,2.88615],[3464.7,0.58427173],[3464.6,5.9419],[3463.4,0.60126282]],[[3465.5,2.88564],[3465.7,2.88542],[3466.1,3.490372],[3466.4,6.2084],[3466.5,2.738482]]]
["bitfinex","ETHUSD",1719842739806,[[3467.9,2.88353],[3467.8,0.05766757],[3467.7,2.88374],[3467.6,2.9177],[3467.4,3.6868]],[[3468.1,0.07451645],[3468.5,2.88311],[3468.6,2.88303],[3468.9,3.1296],[3469.2,5.88258]]]
["bitfinex","ETHUSD",1719842768744,[[3471.4,3.43063],[3471.3,0.34884196],[3470.9,2.88102],[3470.6,3.15252493],[3470.5,11.10859932]],[[3471.9,0.07238096],[3472.5,3.1655],[3472.8,2.87955],[3472.9,3.041],[3473.0,5.45]]]
["bitfinex","ETHUSD",1719842772281,[[3471.8,2.93794043],[3471.7,2.88043],[3471.4,0.55],[3471.3,3.28204196],[3471.2,3.0]],[[3472.2,0.07253115],[3472.5,2.87977],[3472.7,2.87963],[3472.9,3.0695],[3473.0,5.9204]]]
["bitfinex","ETHUSD",1719842811476,[[3468.4,2.88312],[3468.3,0.05765826],[3468.2,3.46576736],[3467.8,2.88363],[3467.6,2.45]],[[3469.1,2.8826],[3469.2,2.88254],[3469.4,3.1489],[3469.6,3.041],[3469.7,2.88209]]]
["bitfinex","ETHUSD",1719842841381,[[3469.0,0.55],[3468.9,0.893275],[3468.8,2.88283],[3468.7,2.88284],[3468.5,3.69967214]],[[3469.3,0.06881706],[3469.4,2.88235],[3469.7,2.88213],[3470.1,2.88179],[3470.3,13.08723]]]
["bitfinex","ETHUSD",1719842858908,[[3467.6,2.88378],[3467.5,2.997],[3467.3,6.0029],[3466.9,4.6184],[3466.5,0.75]],[[3468.2,0.06555587],[3468.3,2.8833],[3468.5,2.88311],[3468.9,2.88279],[3469.1,2.857]]]
["bitfinex","ETHUSD",1719842891647,[[3469.3,2.88241],[3469.1,0.05763912],[3469.0,6.51886684],[3468.6,5.32996],[3468.0,0.55]],[[3469.9,2.94294177],[3470.1,2.88176],[3470.6,5.89639],[3470.7,2.735122],[3482.4,0.011]]]
["bitfinex","ETHUSD",1719842925856,[[3469.3,2.88242],[3469.2,0.05764338],[3469.1,2.88253],[3468.6,6.16770467],[3467.9,15.80844]],[[3469.9,2.88194],[3470.1,2.9908],[3470.4,10.4979],[3470.9,2.88109],[3471.4,14.577]]]
["bitfinex","ETHUSD",1719842943994,[[3469.4,3.0],[3469.2,2.88248],[3469.1,5.83138],[3469.0,7.32],[3468.6,2.88295]],[[3470.2,0.78726488],[3470.6,2.9669],[3470.8,2.88122]]]
["bitfinex","ETHUSD",1719842972697,[[3470.6,2.88133],[3470.5,4.8888633],[3470.4,6.956963],[3470.1,0.28631531],[3469.9,13.172256]],[[3471.4,5.76145],[3471.8,2.88038],[3472.1,8.17214],[3472.3,10.371],[3472.9,4.49249086]]]
["bitfinex","ETHUSD",1719843007655,[[3468.5,3.0],[3468.1,2.88334],[3468.0,5.86356],[3467.8,7.32],[3467.7,2.88374]],[[3468.8,2.88286],[3468.9,0.04505655],[3469.0,2.88268],[3469.2,2.88255],[3469.4,0.29275513]]]
["bitfinex","ETHUSD",1719843024161,[[3467.6,5.88381],[3467.5,3.705409],[3467.2,9.767],[3467.1,3.0936],[3467.0,2.88429]],[[3468.3,2.88331],[3468.5,3.19572],[3468.6,2.88302],[3468.9,2.88279],[3473.7,5.44380527]]]
["bitfinex","ETHUSD",1719843061916,[[3463.6,2.88716],[3463.5,7.32],[3463.4,2.447],[3463.1,2.88754],[3463.0,12.17]],[[3464.4,5.9708],[3465.0,0.58764794],[3465.1,2.88592],[3465.3,5.488],[3465.5,2.88564]]]
["bitfinex","ETHUSD",1719843073176,[[3462.7,2.88789],[3462.5,2.88805],[3462.3,2.447],[3462.0,2.88844],[3461.9,10.32]],[[3463.1,0.06255896],[3463.2,2.8862],[3463.4,2.88733],[3463.6,5.88717],[3463.8,7.33]]]
["bitfinex","ETHUSD",1719843106064,[[3460.0,0.1212075],[3459.5,2.89055],[3459.3,10.21073],[3459.2,3.0818],[3459.1,2.447]],[[3460.5,3.1406],[3460.6,0.31559438],[3461.3,5.93012],[3461.4,5.447],[3461.8,3.6387]]]
["bitfinex","ETHUSD",1719843140826,[[3457.8,2.89198],[3457.5,3.19415572],[3457.4,0.289233],[3457.3,2.8705],[3457.1,2.89253]],[[3458.6,2.89137],[3458.8,5.9034],[3465.8,10.31014704],[3685.3,0.0011],[3685.7,0.01005404]]]
["bitfinex","ETHUSD",1719843182664,[[3458.5,10.21138],[3458.4,3.278],[3458.0,2.89182]],[[3459.7,3.2083632],[3459.8,0.289032],[3459.9,2.89026],[3460.0,3.1494],[3460.1,3.0]]]
["bitfinex","ETHUSD",1719843185375,[[3458.9,2.89108],[3458.7,7.32],[3458.6,12.17],[3458.4,5.9905],[3457.4,2.89227]],[[3459.6,0.578076],[3459.7,2.89045],[3460.1,3.0205],[3460.2,2.89004],[3460.5,3.041]]]
["bitfinex","ETHUSD",1719843231795,[[3458.9,5.94829],[3458.7,7.32],[3458.4,2.456]],[[3460.0,3.0265],[3460.5,3.17899788],[3460.8,2.456],[3460.9,6.041]]]
["bitfinex","ETHUSD",1719843268852,[[3460.0,2.89013],[3459.5,5.98447],[3459.4,2.456],[3459.2,7.32],[3458.7,1.737]],[[3460.7,3.39009444],[3460.9,3.0182],[3461.6,9.786],[3461.8,2.88871],[3462.1,16.51842]]]
["bitfinex","ETHUSD",1719843303478,[[3457.7,0.07998],[3457.4,2.89231],[3457.2,5.34851],[3456.9,3.0],[3456.0,4.63051]],[[3458.0,2.89187],[3458.2,2.89173],[3458.5,2.905],[3458.6,7.33],[3458.7,2.89131]]]
["bitfinex","ETHUSD",1719843319081,[[3458.5,2.8914],[3458.4,2.8396],[3458.3,2.89157],[3458.0,2.456],[3457.8,10.212]],[[3459.4,5.59103],[3460.3,10.371],[3460.4,2.456],[3460.6,6.21671837]]]
["bitfinex","ETHUSD",1719843351270,[[3459.1,2.89088],[3459.0,2.456],[3458.7,5.70093],[3458.2,2.89161],[3458.1,7.32]],[[3459.9,2.89026],[3460.1,2.8901],[3460.3,2.8705],[3460.4,3.0],[3460.6,2.88973]]]
["bitfinex","ETHUSD",1719843381773,[[3459.0,2.89099],[3458.9,0.577424],[3458.8,5.34717],[3458.6,2.8831],[3458.2,3.0]],[[3459.6,2.89052],[3459.9,2.89027],[3460.3,2.88995],[3460.5,7.33],[3460.7,3.0]]]
["bitfinex","ETHUSD",1719843403492,[[3457.8,5.456],[3457.7,0.37360272],[3457.6,2.89896086],[3457.4,5.56533],[3457.0,2.89264]],[[3458.3,2.89166],[3458.4,2.89154],[3458.9,2.8911],[3459.0,2.8695],[3459.1,2.89093]]]
["bitfinex","ETHUSD",1719843444931,[[3460.0,2.94795617],[3459.9,5.64847],[3459.7,0.54041697],[3374.9,14.56241947],[3312.0,2.17514425]],[[3460.7,2.8896],[3460.8,2.88952],[3461.3,5.60962],[3461.4,3.049],[3461.5,2.456]]]
["bitfinex","ETHUSD",1719843464576,[[3460.4,0.877993],[3460.3,2.88989],[3460.2,3.43997],[3460.1,5.456],[3459.7,6.19219697]],[[3461.1,2.88926],[3461.3,5.71662],[3461.6,7.33],[3461.7,3.17260619],[3462.5,2.88811]]]
["bitfinex","ETHUSD",1719843496452,[[3459.3,0.38557145],[3459.2,3.79790772],[3459.0,2.89099],[3458.9,5.1777],[3458.7,3.0]],[[3460.0,2.89019],[3460.5,12.92438],[3461.0,18.06838],[3461.4,3.28429263],[3463.4,1.41704076]]]
["bitfinex","ETHUSD",1719843534983,[[3460.6,3.0],[3460.5,2.88974],[3460.3,2.88989],[3460.2,2.8345],[3460.1,9.776]],[[3461.2,2.88917],[3461.8,2.88874],[3462.2,2.88834],[3462.3,5.8442],[3463.0,0.75]]]
["bitfinex","ETHUSD",1719843576663,[[3462.9,3.55],[3462.8,2.88776],[3462.7,3.6164753],[3462.6,3.18436603],[3460.5,1.20755686]],[[3463.4,2.8874],[3463.6,2.88719],[3463.9,0.50005929],[3464.0,2.88687],[3464.4,2.8844]]]
["bitfinex","ETHUSD",1719843589985,[[3462.8,0.05775027],[3462.7,2.8968],[3462.6,2.88799],[3462.5,0.4590203],[3462.4,2.88816]],[[3463.4,2.88735],[3463.8,2.887],[3464.4,3.049]]]
["bitfinex","ETHUSD",1719843635476,[[3462.1,2.88839],[3462.0,0.55],[3461.9,5.52784],[3461.6,2.7497669],[3461.4,2.88895]],[[3462.8,2.8879],[3463.3,0.50018585],[3464.2,0.82496286],[3464.6,2.456]]]
["bitfinex","ETHUSD",1719843639008,[[3461.5,5.76626],[3461.4,2.88892],[3460.9,10.20935],[3460.5,1.739],[3460.4,12.17]],[[3462.2,2.88838],[3462.5,0.05771558],[3462.8,5.54307],[3463.1,2.456],[3463.2,2.8875]]]
["bitfinex","ETHUSD",1719843669915,[[3458.7,2.89121],[3458.6,2.89133],[3458.2,5.6858],[3458.0,2.8918],[3457.8,12.776]],[[3459.3,2.8908],[3459.5,2.89061],[3459.8,0.63801428],[3459.9,2.8903],[3460.1,2.8072]]]
["bitfinex","ETHUSD",1719843718627,[[3459.0,1.37e-06],[3458.7,2.89121],[3458.6,2.9111],[3458.3,2.89158],[3456.6,1.51540947]],[[3459.5,3.3912881],[3459.6,0.578103],[3459.7,2.89046],[3460.0,13.2287],[3460.1,2.89015]]]
["bitfinex","ETHUSD",1719843751601,[[3459.8,2.3964],[3459.4,3.79503883],[3459.2,0.55939815]],[[3460.2,2.93566461],[3460.3,2.88997],[3460.4,3.0],[3460.6,7.33],[3460.9,2.88943]]]
["bitfinex","ETHUSD",1719843754480,[[3460.3,5.23606],[3460.2,2.89],[3460.1,0.05779643],[3460.0,0.8994771],[3459.6,5.34647]],[[3461.0,2.88937],[3461.1,7.33],[3461.2,2.88918],[3461.5,5.17562],[3462.7,1.157517]]]
["bitfinex","ETHUSD",1719843798276,[[3462.5,2.94583521],[3462.1,2.881009],[3462.0,2.456],[3461.7,3.18213481],[3461.6,3.0]],[[3463.3,2.88744],[3463.5,2.88726],[3463.7,7.33],[3463.9,2.88695],[3464.9,2.88611]]]
["bitfinex","ETHUSD",1719843832866,[[3466.7,2.88457],[3466.6,0.05768583],[3466.5,2.88475],[3466.3,2.3287],[3466.0,2.88516]],[[3467.1,0.02759847],[3467.2,2.88417],[3467.4,2.4377],[3467.5,2.88395],[3467.9,2.88362]]]
["bitfinex","ETHUSD",1719843848210,[[3464.0,2.88683],[3463.7,2.88706],[3463.6,2.3368],[3463.2,5.8875],[3463.1,1.74419478]],[[3464.6,2.88634],[3464.8,2.88619],[3464.9,0.77614058],[3465.1,2.3931]]]
["bitfinex","ETHUSD",1719843879478,[[3462.5,2.94577766],[3461.9,2.2659],[3461.7,5.3447],[3461.3,2.88901],[3461.1,2.489]],[[3463.3,2.88745],[3463.6,2.4884],[3463.8,2.456],[3463.9,2.88692],[3464.0,3.0]]]
["bitfinex","ETHUSD",1719843910670,[[3464.0,3.709488],[3463.9,2.88685],[3463.8,2.4529],[3463.4,2.88728],[3463.2,0.55]],[[3464.5,0.49995889],[3464.7,5.77261],[3464.9,5.3548],[3465.0,2.456],[3466.4,0.75]]]
["bitfinex","ETHUSD",1719843926313,[[3465.8,2.88533],[3465.5,2.88555],[3465.2,5.20998],[3464.9,5.456],[3464.2,0.75]],[[3466.4,3.515708],[3466.6,2.88468],[3466.8,2.3905],[3467.4,2.88403],[3471.0,2.88108]]]
["bitfinex","ETHUSD",1719843959261,[[3462.0,2.4218],[3461.8,3.0],[3461.7,2.88871],[3461.3,2.88908],[3461.1,1.739]],[[3462.7,2.88796],[3463.2,2.88753],[3463.3,2.2538],[3463.6,2.456],[3463.7,2.88715]]]
["bitfinex","ETHUSD",1719843991210,[[3463.3,2.88741],[3463.2,2.88748],[3462.7,2.88788],[3462.4,2.8779],[3462.3,5.88819]],[[3463.9,2.88693],[3464.1,2.4675],[3464.2,5.3427],[3464.4,2.8865],[3464.9,6.29646939]]]
["bitfinex","ETHUSD",1719844008099,[[3463.0,5.18633],[3462.9,3.0],[3462.8,7.32],[3462.4,2.88809]],[[3464.0,2.88689],[3464.3,2.3977],[3464.6,2.456],[3464.9,2.88614],[3465.3,3.043]]]
["bitfinex","ETHUSD",1719844044931,[[3462.5,0.55],[3462.4,2.88813],[3462.2,2.88832],[3462.1,12.6455],[3461.8,2.88866]],[[3463.2,2.88752],[3463.4,2.88735],[3463.7,2.456],[3463.8,5.18473],[3464.6,12.6724]]]
["bitfinex","ETHUSD",1719844068474,[[3463.1,5.88757],[3462.9,5.66597786],[3462.6,7.32],[3462.5,5.63863898],[3462.2,13.907]],[[3464.1,2.8868],[3464.3,5.87677443],[3464.6,2.456],[3464.7,2.88631],[3465.4,1.5]]]
["bitfinex","ETHUSD",1719844094120,[[3465.8,2.88531],[3465.5,5.19275],[3465.1,6.44451982],[3465.0,7.6663312],[3464.9,2.456]],[[3466.6,2.4813],[3466.8,3.0],[3466.9,5.34048],[3467.3,2.88409],[3467.6,10.373]]]
["bitfinex","ETHUSD",1719844131097,[[3465.4,3.0],[3465.3,5.20495],[3465.1,9.776],[3465.0,2.88596],[3464.1,2.88674]],[[3466.3,2.88492],[3466.4,0.49970227],[3466.5,2.88481],[3466.9,2.3799],[3467.0,2.88437]]]
["bitfinex","ETHUSD",1719844147729,[[3466.9,0.99697095],[3466.8,2.88447],[3466.6,6.17890231],[3466.2,4.9059],[3466.1,2.88502]],[[3467.7,2.4671],[3468.0,2.88351],[3468.1,0.039878],[3468.4,3.0]]]
["bitfinex","ETHUSD",1719844178480,[[3465.6,3.0],[3465.5,2.3876],[3465.2,2.88576],[3465.0,2.456],[3464.9,9.057]],[[3466.4,2.88488],[3466.6,5.74477752],[3467.0,2.88439],[3467.6,2.88389],[3467.8,2.88371]]]
["bitfinex","ETHUSD",1719844221760,[[3464.1,2.3348],[3463.9,5.88688],[3463.7,2.88706],[3463.5,4.193],[3462.2,20.47485068]],[[3464.8,0.49994302],[3464.9,2.8861],[3465.2,2.88586],[3465.3,2.3243],[3465.6,2.88554]]]
["bitfinex","ETHUSD",1719844253328,[[3463.7,0.9155998],[3463.6,5.32076],[3463.5,2.88718],[3463.4,3.0],[3463.3,9.057]],[[3464.5,0.49997064],[3464.6,2.88634],[3464.9,2.88612],[3465.2,5.35236],[3465.3,5.456]]]
["bitfinex","ETHUSD",1719844257352,[[3464.7,0.82845295],[3464.6,0.05771946],[3464.5,8.22681],[3464.3,2.88655],[3464.1,4.193]],[[3465.5,0.49981517],[3465.6,2.88552],[3465.9,2.88528],[3466.0,2.4306],[3466.3,2.88495]]]
["bitfinex","ETHUSD",1719844300461,[[3463.6,2.4645],[3463.4,3.0],[3463.3,0.29745198],[3463.2,2.88749],[3463.0,7.32]],[[3464.4,2.88655],[3464.6,5.24585],[3464.8,0.62721082],[3465.0,5.34204],[3465.2,2.88586]]]
["bitfinex","ETHUSD",1719844328623,[[3462.1,7.32],[3462.0,2.3102],[3461.7,3.18011782],[3461.6,12.17]],[[3463.1,2.88764],[3463.3,5.35022],[3463.5,0.84815291],[3463.6,2.88722]]]
["bitfinex","ETHUSD",1719844356790,[[3462.5,5.4681],[3462.4,0.28465287],[3462.0,2.88846],[3461.9,7.32],[3461.6,2.456]],[[3463.7,2.88714],[3463.8,0.782024],[3463.9,5.34295],[3464.1,2.4773],[3464.4,2.8865]]]
["bitfinex","ETHUSD",1719844374826,[[3463.1,2.4431],[3463.0,2.88766],[3462.8,10.20779],[3462.5,3.0]],[[3464.1,3.38686117],[3464.2,2.85],[3464.4,2.88653],[3464.5,2.3499],[3464.7,8.34229]]]
["bitfinex","ETHUSD",1719844407000,[[3463.5,2.3562],[3463.2,7.32],[3463.1,2.88758],[3463.0,0.29498477],[3462.9,2.88773]],[[3464.1,0.50005554],[3464.2,3.689538],[3464.3,2.88663],[3464.4,2.2552],[3465.4,1.00016671]]]
["bitfinex","ETHUSD",1719844425563,[[3463.4,9.946741],[3463.3,2.88734],[3463.1,7.32],[3463.0,0.29498477],[3462.3,2.88818]],[[3463.9,0.50004036],[3464.4,2.8865],[3464.5,2.4961],[3464.6,2.88637],[3464.7,2.456]]]
["bitfinex","ETHUSD",1719844456607,[[3466.4,2.3331],[3466.2,5.88498],[3466.1,7.32],[3465.7,2.88538],[3465.6,2.02414911]],[[3467.4,2.456],[3467.5,0.541913],[3467.6,2.88387],[3467.7,2.4316]]]
["bitfinex","ETHUSD",1719844494300,[[3463.6,2.4865],[3463.3,3.0],[3463.2,0.29701597],[3463.0,9.057],[3462.8,5.34379]],[[3464.1,2.88675],[3464.3,2.88659],[3464.8,2.8862],[3465.0,2.456],[3465.1,2.2862]]]
["bitfinex","ETHUSD",1719844509266,[[3461.0,3.0],[3460.9,2.4508],[3460.8,10.2095],[3460.7,0.29441527],[3459.1,0.6027614]],[[3462.0,2.8885],[3462.2,2.88834],[3462.4,2.2868],[3462.6,2.456],[3462.7,2.88796]]]
["bitfinex","ETHUSD",1719844542860,[[3461.5,1.06890043],[3461.3,1.3332947],[3461.2,3.0],[3461.1,1.84266247],[3461.0,5.34629]],[[3462.5,0.07169144],[3462.6,0.87703234],[3462.9,5.31031],[3463.0,2.88769],[3463.2,2.457]]]
["bitfinex","ETHUSD",1719844555872,[[3461.5,4.40490976],[3461.4,2.4565],[3461.3,11.5423347],[3461.2,3.0],[3461.1,12.17]],[[3462.2,0.06980523],[3462.3,0.50023768],[3462.6,3.33128974],[3462.8,5.30953],[3462.9,0.38175526]]]
["bitfinex","ETHUSD",1719844582606,[[3463.4,2.8873],[3463.3,0.05774043],[3463.2,2.88746],[3463.1,0.29452591],[3463.0,5.34462]],[[3464.0,0.50004368],[3464.1,2.85],[3464.5,2.3762],[3464.6,2.88633],[3464.7,2.88625]]]
["bitfinex","ETHUSD",1719844608286,[[3466.6,3.0],[3466.5,2.94237643],[3466.4,5.88482],[3466.1,9.055],[3465.9,0.2927546]],[[3467.5,0.04098395],[3467.6,2.834977],[3467.8,2.88367],[3468.0,3.1758428],[3468.4,3.263]]]
["bitfinex","ETHUSD",1719844650865,[[3466.1,2.88508],[3466.0,3.0],[3465.9,9.34706817],[3465.7,12.17],[3465.6,2.4337]],[[3467.2,0.24588405],[3467.4,2.4194],[3467.5,2.88394],[3467.6,0.576744],[3468.5,10.21311]]]
["bitfinex","ETHUSD",1719844654974,[[3465.0,10.20597],[3464.9,14.5675],[3464.6,3.48856873],[3464.4,2.7395],[3464.3,5.24662047]],[[3466.4,2.88483],[3466.7,5.39752263],[3466.9,2.45],[3467.5,3.0],[3467.7,3.047]]]
["bitfinex","ETHUSD",1719844685802,[[3464.7,5.88619],[3464.6,7.32],[3464.5,2.88638],[3464.2,2.88662],[3464.1,13.905]],[[3465.4,0.03447386],[3465.5,2.4811],[3465.7,0.30131028],[3465.9,2.45],[3466.0,2.88525]]]
["bitfinex","ETHUSD",1719844726013,[[3465.9,3.72702745],[3465.8,3.9232895],[3465.5,3.0],[3465.4,7.32],[3465.2,4.6208]],[[3466.2,0.03253923],[3466.3,0.49968801],[3466.7,2.4746],[3466.9,2.88447],[3467.2,2.88421]]]
["bitfinex","ETHUSD",1719844729661,[[3465.4,1.07980907],[3465.3,2.88567],[3465.2,3.0],[3465.0,9.7706],[3464.7,4.62119]],[[3465.7,0.49969948],[3466.0,2.2535],[3466.4,2.88488],[3466.7,5.33464],[3467.8,0.99950195]]]
["bitfinex","ETHUSD",1719844769246,[[3464.3,3.0],[3464.2,3.17629983],[3464.0,2.3757],[3463.9,10.20684],[3463.7,1.735]],[[3465.3,0.4999275],[3465.4,2.48622],[3465.9,2.45],[3466.0,6.13929678],[3466.6,1.05178664]]]
["bitfinex","ETHUSD",1719844798191,[[3466.2,3.05769394],[3466.1,5.32923],[3466.0,1.320524],[3465.8,4.6203],[3460.2,4.35010023]],[[3467.2,0.49966059],[3467.3,0.24253],[3467.4,2.4253],[3467.8,2.45],[3468.0,1.93063719]]]
["bitfinex","ETHUSD",1719844827492,[[3465.6,3.0],[3465.4,2.88561],[3465.2,11.4111],[3464.8,2.88613],[3464.7,12.17]],[[3466.3,0.49974262],[3466.4,0.27141928],[3466.5,2.3749],[3467.0,2.45],[3467.1,1.93097734]]]
["bitfinex","ETHUSD",1719844842504,[[3466.5,3.0],[3466.4,2.88482],[3466.2,2.88493],[3466.1,4.0],[3464.8,1.155402]],[[3467.0,0.49961691],[3467.2,2.4055],[3468.0,2.45],[3468.1,1.97020272],[3468.2,1.13698757]]]
["bitfinex","ETHUSD",1719844877643,[[3468.5,0.05765599],[3468.4,1.39121654],[3468.3,2.8832],[3468.2,3.70896536],[3468.1,7.32]],[[3469.3,2.3454],[3470.1,2.45],[3470.4,3.044],[3470.7,0.75],[3470.9,0.99874928]]]
["bitfinex","ETHUSD",1719844908783,[[3465.2,3.0],[3465.0,2.88594],[3464.9,4.62206],[3464.4,7.72695],[3464.1,0.2893]],[[3466.6,0.04378929],[3466.7,5.1543],[3466.8,2.45],[3467.2,0.30173193],[3467.5,0.69113493]]]
["bitfinex","ETHUSD",1719844930451,[[3464.2,3.91307872],[3464.0,2.88676],[3463.9,7.32],[3463.8,1.736],[3463.5,3.17329081]],[[3465.0,0.04291533],[3465.1,2.4052],[3465.7,2.45],[3466.0,6.044],[3466.5,2.55640794]]]
["bitfinex","ETHUSD",1719844963530,[[3464.8,2.8861],[3464.7,3.0],[3464.5,9.056],[3464.3,2.4443],[3464.2,17.50661]],[[3465.9,0.49988261],[3466.0,2.3713],[3466.5,2.750013],[3466.7,4.97571227],[3466.8,1.15159591]]]
["bitfinex","ETHUSD",1719844998406,[[3465.4,2.88561],[3465.2,12.5331],[3465.1,2.02836853],[3465.0,0.57722],[3464.7,14.62]],[[3466.4,0.31767072],[3466.6,2.4187],[3466.8,0.53299784],[3466.9,5.3],[3479.1,0.011]]]
["bitfinex","ETHUSD",1719845014416,[[3467.2,5.8841],[3466.9,10.20438],[3466.7,4.186],[3466.6,5.26785],[3464.4,2.29424303]],[[3468.2,0.568117],[3468.3,2.3147],[3468.4,2.85],[3468.7,2.45],[3468.9,0.6]]]
["bitfinex","ETHUSD",1719845052227,[[3465.2,2.88583],[3465.0,0.05771127],[3464.9,5.88607],[3464.8,4.186],[3464.6,2.4665]],[[3465.5,0.03067723],[3466.0,2.4164],[3466.1,2.85],[3467.0,2.45],[3467.1,3.044]]]
["bitfinex","ETHUSD",1719845073018,[[3465.3,5.94344878],[3465.2,7.32],[3465.1,2.88585],[3465.0,0.88299046],[3464.9,2.02430413]],[[3466.0,2.2574],[3466.9,3.02894936],[3467.0,5.494],[3467.5,3.0],[3470.1,1.48262769]]]
["bitfinex","ETHUSD",1719845112856,[[3466.3,0.05769142],[3466.2,3.0],[3466.1,2.88504],[3466.0,9.7839],[3465.9,2.88517]],[[3467.2,5.1399],[3467.9,1.9275003],[3468.0,6.58939815],[3468.8,8.08]]]
["bitfinex","ETHUSD",1719845161443,[[3464.4,4.03777289],[3464.1,10.20668],[3464.0,2.3178],[3463.9,2.88688],[3462.3,0.89336354]],[[3465.5,2.2676],[3465.6,3.0],[3465.7,0.29993749],[3465.8,2.85],[3466.1,3.045]]]
["bitfinex","ETHUSD",1719845164660,[[3464.6,1.02244085],[3464.5,0.35593179],[3464.4,4.03777289],[3464.1,7.32],[3464.0,2.3178]],[[3465.5,2.2676],[3465.8,2.85],[3466.0,2.45],[3466.1,4.13896329],[3466.7,0.75]]]
["bitfinex","ETHUSD",1719845195529,[[3465.4,1.114005],[3465.3,2.3686],[3465.2,2.88579],[3465.1,3.0],[3465.0,2.88597]],[[3466.2,2.312],[3466.6,4.77909807],[3466.7,1.09718831],[3467.1,12.825],[3467.3,3.0]]]
["bitfinex","ETHUSD",1719845238648,[[3466.1,0.05769298],[3465.6,4.093],[3465.4,5.45],[3465.3,2.88569],[3465.1,7.32]],[[3467.2,0.27663578],[3467.3,2.4221],[3467.7,0.30028315],[3467.8,8.33145313],[3468.3,3.0]]]
["bitfinex","ETHUSD",1719845273322,[[3465.5,5.88552],[3465.4,2.88566],[3465.3,0.9360433],[3465.2,0.588593],[3465.0,1.736]],[[3466.3,2.4399],[3466.7,2.85],[3466.8,1.9293254],[3466.9,1.40343499],[3467.2,2.45]]]
["bitfinex","ETHUSD",1719845276808,[[3466.2,3.0],[3466.0,5.77021],[3465.8,0.94653002],[3465.5,6.99034],[3465.4,2.45]],[[3466.7,2.85],[3467.0,2.4533],[3467.5,3.03258317],[3467.7,2.45],[3468.2,3.045]]]
["bitfinex","ETHUSD",1719845329588,[[3466.4,3.0],[3466.3,7.60916063],[3466.2,2.88497],[3466.1,4.8171],[3464.6,2.45]],[[3467.9,2.2639],[3468.0,2.45],[3468.2,2.85],[3468.4,3.045],[3468.9,3.0]]]
["bitfinex","ETHUSD",1719845364007,[[3467.1,0.70399468],[3467.0,5.88433],[3466.9,2.88441],[3466.5,9.93276582],[3464.3,1.45522197]],[[3467.8,2.3893],[3468.2,2.85],[3468.3,2.45],[3468.5,1.93007005],[3468.7,4.14912659]]]
["bitfinex","ETHUSD",1719845382131,[[3466.3,5.88491],[3466.1,2.88504],[3465.8,4.1554],[3465.7,9.77],[3464.8,0.75]],[[3466.9,2.3138],[3467.8,2.45],[3467.9,1.93061706],[3468.0,3.045],[3468.1,1.10447348]]]
["bitfinex","ETHUSD",1719845418725,[[3467.6,9.97223728],[3467.3,10.50039278],[3467.1,1.736],[3464.9,0.60209862],[3464.8,1.44666546]],[[3468.6,2.2924],[3469.0,0.23974],[3469.1,0.30004604],[3469.4,3.045],[3469.8,2.45]]]
["bitfinex","ETHUSD",1719845449664,[[3470.3,0.05762526],[3470.2,2.88166],[3470.0,5.88184],[3469.9,2.45],[3469.8,0.83898068]],[[3470.9,2.2631],[3472.0,3.042],[3472.1,7.33],[3472.2,2.45],[3472.6,14.034157]]]
["bitfinex","ETHUSD",1719845468420,[[3471.9,0.66344077],[3471.8,3.0],[3471.6,0.75397769],[3471.5,5.33056],[3471.3,11.93672]],[[3472.4,2.3952],[3473.1,2.85],[3473.4,2.45],[3473.5,3.042],[3473.6,7.33]]]
["bitfinex","ETHUSD",1719845502972,[[3469.4,0.288237],[3469.1,1.734],[3469.0,5.88267],[3468.9,9.6706],[3468.8,5.3328]],[[3470.4,0.04791484],[3470.5,0.25470912],[3470.6,2.4991],[3470.9,2.45],[3471.0,0.29988963]]]
["bitfinex","ETHUSD",1719845528581,[[3469.3,0.545],[3469.1,5.33255],[3469.0,0.2892],[3468.9,3.29310057],[3468.8,2.8828]],[[3470.3,2.2565],[3470.4,0.23042808],[3470.5,0.04778077],[3470.9,2.85],[3471.1,0.47723]]]
["bitfinex","ETHUSD",1719845555524,[[3470.0,3.0],[3469.8,0.05763222],[3469.7,2.88203],[3469.5,2.45],[3469.4,9.7272]],[[3471.0,2.4135],[3471.1,1.2157663],[3471.4,2.64969956],[3471.9,5.45],[3472.4,0.75]]]
["bitfinex","ETHUSD",1719845587078,[[3470.3,3.21356271],[3470.2,1.3081217],[3470.1,5.29671],[3470.0,4.81011836],[3469.9,4.184]],[[3470.9,0.37762847],[3471.0,2.3589],[3472.0,2.65030642],[3472.1,3.042],[3475.0,0.119858]]]
["bitfinex","ETHUSD",1719845605235,[[3469.6,3.0],[3469.5,2.88219],[3469.4,3.0],[3469.3,12.65236],[3469.2,2.58932885]],[[3470.2,2.348],[3470.6,0.28622357],[3471.2,3.17603904],[3471.3,5.3],[3471.9,10.33]]]
["bitfinex","ETHUSD",1719845634516,[[3468.9,3.0],[3468.8,7.32],[3468.5,4.9136],[3468.4,2.88314],[3468.2,2.88332]],[[3469.9,0.37820303],[3470.0,2.4019],[3470.1,0.55],[3470.8,3.042],[3470.9,4.17374864]]]
["bitfinex","ETHUSD",1719845672833,[[3470.7,3.0],[3470.6,2.88133],[3470.5,1.608306],[3470.3,2.88155],[3470.2,7.32]],[[3471.3,2.4304],[3471.9,2.85],[3472.0,0.55],[3472.1,2.64781308],[3477.9,7.48708311]]]
["bitfinex","ETHUSD",1719845726120,[[3470.8,3.0],[3470.7,7.32],[3470.6,2.443],[3470.5,2.88142],[3470.4,3.39717412]],[[3472.0,0.37024951],[3472.1,3.0128],[3472.5,0.23699827],[3472.6,3.042],[3472.7,2.443]]]
["bitfinex","ETHUSD",1719845730113,[[3471.6,3.0],[3471.5,2.443],[3471.2,6.01038],[3471.0,2.88099],[3470.6,2.88133]],[[3472.7,2.3856],[3472.8,0.26832198],[3473.4,3.042],[3473.5,2.443],[3474.3,0.00636477]]]
["bitfinex","ETHUSD",1719845781591,[[3472.9,5.87942],[3472.8,2.87947],[3472.7,4.05286636],[3470.2,0.89831711],[3469.0,0.54887692]],[[3473.7,2.3793],[3474.3,0.00636477],[3474.4,2.85],[3474.8,6.039],[3475.0,0.119858]]]
["bitfinex","ETHUSD",1719845812801,[[3473.9,0.05756483],[3473.7,2.18492938],[3473.6,5.8788],[3473.5,0.2824925],[3473.4,13.58236377]],[[3474.3,0.00636477],[3474.7,2.4017],[3475.6,3.039],[3475.7,2.67020834],[3475.8,9.773]]]
["bitfinex","ETHUSD",1719845817571,[[3475.1,1.732],[3475.0,2.485],[3474.9,2.730778],[3474.5,3.34654156]],[[3476.0,2.3258],[3476.9,2.66906531],[3477.0,7.33],[3477.5,3.27787369],[3477.6,12.13]]]
["bitfinex","ETHUSD",1719845869196,[[3475.1,3.0],[3475.0,7.32],[3474.8,5.32082],[3473.8,2.87864],[3473.4,22.74902]],[[3475.7,2.2885],[3475.8,0.00120511],[3476.6,2.85],[3476.8,2.75388222],[3477.0,3.039]]]
["bitfinex","ETHUSD",1719845910068,[[3475.6,0.05753717],[3475.5,1.2079627],[3475.4,2.87735],[3475.3,3.0],[3475.2,7.59148]],[[3475.8,0.00120511],[3476.2,2.2556],[3476.6,2.85],[3477.2,5.85576672],[3477.5,5.28053266]]]
["bitfinex","ETHUSD",1719845948637,[[3473.7,2.87876],[3473.6,1.57026981],[3473.4,4.71601528],[3473.3,5.22896281],[3473.0,3.16779]],[[3474.6,2.257],[3475.4,8.328],[3475.6,3.0],[3475.8,0.00120511],[3476.5,5.34712179]]]
["bitfinex","ETHUSD",1719845975397,[[3473.2,7.32],[3472.9,2.3559],[3472.8,2.87947],[3472.7,15.04956],[3472.6,1.732]],[[3474.1,2.3617],[3474.2,0.37585813],[3474.3,0.24455],[3474.4,0.0008],[3474.5,1.017]]]
["bitfinex","ETHUSD",1719846007416,[[3472.5,4.017],[3472.4,7.32],[3472.2,2.88],[3472.1,2.4393],[3472.0,15.05014]],[[3473.4,2.3506],[3473.5,0.55],[3473.6,1.017],[3473.8,0.22531],[3474.1,3.039]]]
["bitfinex","ETHUSD",1719846025091,[[3472.4,1.4999281],[3472.3,2.87991],[3472.2,3.0],[3472.1,7.75573],[3471.8,9.33824096]],[[3473.6,2.4558],[3473.8,1.54483323],[3473.9,4.3151826],[3474.6,8.08]]]
["bitfinex","ETHUSD",1719846062424,[[3472.6,3.0],[3472.5,12.64175],[3472.3,2.4044],[3472.1,0.29076379],[3471.9,1.732]],[[3473.6,0.25143785],[3473.8,2.2516],[3474.1,0.55],[3474.2,6.17308],[3474.4,0.0008]]]
["bitfinex","ETHUSD",1719846101168,[[3474.3,0.819877],[3474.2,2.87834],[3474.1,5.87837],[3473.9,2.442],[3473.8,1.732]],[[3474.4,0.0008],[3474.7,2.4455],[3475.9,3.038],[3476.0,2.81852788],[3476.1,3.0]]]
["bitfinex","ETHUSD",1719846123537,[[3475.7,2.93458688],[3475.6,3.0],[3475.5,2.87727],[3475.4,3.26744524],[3475.1,2.3581]],[[3476.8,2.3059],[3477.1,4.39218293],[3477.6,1.27501736],[3477.8,2.442],[3478.1,0.3931288]]]
["bitfinex","ETHUSD",1719846157606,[[3475.1,1.019757],[3474.9,5.75546],[3474.8,7.32],[3474.5,2.442],[3474.4,1.732]],[[3476.4,2.2568],[3476.5,1.11106534],[3476.7,6.038],[3476.8,1.54281116],[3476.9,3.71727779]]]
["bitfinex","ETHUSD",1719846178081,[[3475.0,7.32],[3474.8,2.87778],[3474.6,5.878],[3474.4,2.442],[3474.3,4.0563]],[[3475.9,2.2746],[3476.0,2.85],[3476.6,5.85617819],[3476.7,2.442],[3477.3,0.99693226]]]
["bitfinex","ETHUSD",1719846219621,[[3477.7,7.32],[3477.3,18.04573],[3477.1,2.87594],[3476.9,1.732],[3476.7,5.30845]],[[3478.3,2.4653],[3478.4,0.119858],[3479.1,5.48],[3479.6,1.27422954],[3479.7,3.0]]]
["bitfinex","ETHUSD",1719846256778,[[3476.3,10.48673063],[3476.2,2.394],[3476.1,16.77876],[3476.0,2.442],[3475.7,2.87707]],[[3477.6,0.37360555],[3477.7,2.3102],[3478.1,3.0],[3478.3,0.55],[3478.4,4.43192636]]]
["bitfinex","ETHUSD",1719846310874,[[3478.3,6.45570105],[3478.1,2.87509],[3477.9,4.7483],[3477.8,1.732],[3477.4,2.87563]],[[3478.4,0.119858],[3479.0,5.3442],[3480.2,5.48],[3480.3,2.72104908],[3480.8,0.75]]]
["bitfinex","ETHUSD",1719846314205,[[3477.8,2.87537],[3477.7,2.87542],[3477.5,2.2884],[3477.3,4.461584],[3477.2,2.87584]],[[3478.4,2.575258],[3479.0,2.85],[3479.4,2.442],[3479.7,5.75922927],[3480.4,0.75]]]
["bitfinex","ETHUSD",1719846352997,[[3476.9,2.8761],[3476.7,2.87629],[3476.5,2.442],[3476.3,2.87658],[3476.2,5.14207]],[[3477.1,0.07668104],[3477.6,2.312],[3477.8,2.85],[3478.0,0.30454265],[3479.3,0.75]]]
["bitfinex","ETHUSD",1719846406711,[[3475.9,1.015],[3475.4,10.19735],[3475.3,15.17],[3475.2,2.87748],[3475.0,2.6042956]],[[3476.2,0.0703174],[3476.3,2.2709],[3477.0,4.049],[3477.1,0.55],[3477.6,0.51846]]]
["bitfinex","ETHUSD",1719846444695,[[3476.3,5.87662],[3476.1,2.87674],[3476.0,2.437],[3475.9,2.4486],[3472.5,37.27]],[[3477.3,0.06820699],[3477.4,2.4397],[3477.6,0.55],[3477.9,2.85],[3478.1,4.16531094]]]
["bitfinex","ETHUSD",1719846463955,[[3476.6,2.87631],[3476.4,5.31353],[3476.2,2.2797],[3476.1,4.61058792],[3474.0,20.76486272]],[[3477.3,0.37406154],[3477.5,0.06820602],[3477.6,0.6746887],[3477.7,2.3551],[3478.1,1.54178702]]]
["bitfinex","ETHUSD",1719846493739,[[3478.1,0.3450302],[3478.0,6.450262],[3477.9,2.87524],[3477.6,2.437],[3475.1,1.19801773]],[[3478.2,0.06827134],[3478.4,1.66111723],[3478.7,2.3302],[3479.7,4.16533159],[3480.3,12.13]]]
["bitfinex","ETHUSD",1719846530427,[[3478.5,3.0],[3478.1,2.87511],[3478.0,5.31215],[3477.9,2.02318644],[3477.4,2.87563]],[[3479.3,2.3951],[3479.6,0.55],[3480.2,7.01112437],[3480.3,2.85],[3482.0,2.27780493]]]
["bitfinex","ETHUSD",1719846550445,[[3479.7,0.91478867],[3479.6,3.0],[3479.5,5.31092],[3479.2,3.1593234],[3479.0,3.231583]],[[3480.3,5.2496],[3481.3,4.5731632],[3481.7,2.437],[3481.8,3.0],[3484.2,5.44380527]]]
["bitfinex","ETHUSD",1719846584411,[[3479.1,0.49644115],[3479.0,4.3319771],[3478.8,2.87454],[3478.7,7.32],[3478.6,1.42459501]],[[3479.7,0.3726416],[3479.8,2.3051],[3480.3,3.38436],[3480.4,1.53997067],[3480.5,1.13023809]]]
["bitfinex","ETHUSD",1719846620808,[[3478.2,0.05749409],[3478.1,2.87512],[3478.0,0.52284609],[3477.8,2.87535],[3477.7,9.6157]],[[3478.9,0.55],[3479.0,2.3147],[3479.6,1.54054906],[3479.7,1.13077973],[3479.8,3.034]]]
["bitfinex","ETHUSD",1719846639136,[[3479.6,2.87387],[3479.4,2.93151379],[3479.2,2.433],[3478.2,3.06032561],[3477.1,0.59876632]],[[3480.1,0.64177967],[3480.2,2.4674],[3480.3,2.85],[3480.8,1.5394839],[3480.9,1.13047439]]]
["bitfinex","ETHUSD",1719846676245,[[3480.3,0.05745811],[3480.1,2.87347],[3479.9,0.817375],[3479.8,5.30369],[3477.6,1.96510886]],[[3481.0,2.416],[3481.6,4.53900532],[3481.7,3.98101319],[3481.9,0.119858],[3482.1,7.33]]]
["bitfinex","ETHUSD",1719846694076,[[3481.0,2.87268],[3480.9,1.013],[3480.8,2.8729],[3480.6,2.4766],[3475.3,3.51673122]],[[3481.2,0.45521069],[3481.6,2.3718],[3481.7,2.85],[3481.9,1.132858],[3482.1,2.6701939]]]
["bitfinex","ETHUSD",1719846721612,[[3481.7,5.30313],[3481.5,5.19985],[3481.3,1.729],[3480.7,0.80744945],[3480.6,5.87304]],[[3482.8,2.3109],[3482.9,0.99544858],[3483.1,2.29600315],[3483.6,4.48306014],[3483.8,4.92262306]]]
["bitfinex","ETHUSD",1719846754645,[[3480.0,0.05746452],[3479.7,2.87374],[3479.6,2.87388],[3479.4,3.0],[3479.3,7.32]],[[3480.9,2.3637],[3481.0,0.07571239],[3481.3,8.313],[3482.3,0.2884],[3482.4,1.66050456]]]
["bitfinex","ETHUSD",1719846773297,[[3480.5,5.87308],[3480.3,11.41984328],[3480.1,2.4293],[3479.9,16.77261],[3478.0,0.59497474]],[[3481.3,2.85],[3481.5,2.3966],[3481.9,2.5512648],[3482.2,3.032],[3482.3,1.72237658]]]
["bitfinex","ETHUSD",1719846816250,[[3480.9,3.0],[3480.8,2.87283],[3480.7,3.874605],[3480.6,2.87302],[3480.2,2.87338]],[[3481.2,0.07367966],[3481.3,2.85],[3481.4,2.3762],[3481.8,1.25781507],[3481.9,0.1202648]]]
["bitfinex","ETHUSD",1719846865150,[[3481.5,0.66197562],[3481.4,2.87234],[3481.3,2.87243],[3481.2,0.817543],[3481.0,2.43]],[[3482.0,0.06674515],[3482.1,2.85],[3482.2,2.4955],[3482.8,3.032],[3484.5,5.63334314]]]
["bitfinex","ETHUSD",1719846870646,[[3481.9,2.87199],[3481.8,3.23122122],[3481.7,2.4626],[3481.5,0.66197562],[3481.4,2.43]],[[3482.0,0.06674515],[3482.1,2.85],[3482.5,2.3961],[3483.1,1.72128655],[3483.4,3.032]]]
["bitfinex","ETHUSD",1719846907732,[[3480.1,0.732],[3480.0,7.32],[3479.6,2.87388],[3479.5,7.69921],[3479.1,1.729]],[[3481.2,0.55],[3481.3,3.83227082],[3481.5,2.43],[3481.6,0.76423912],[3481.7,3.032]]]
["bitfinex","ETHUSD",1719846965655,[[3479.0,5.43],[3478.9,4.06400865],[3478.8,0.71693653],[3478.7,5.8746],[3478.3,5.29835]],[[3479.5,2.313],[3479.9,2.85],[3480.3,0.53511358],[3480.6,1.2590603],[3480.7,3.033]]]
["bitfinex","ETHUSD",1719847002440,[[3479.0,2.87436],[3478.8,5.87449],[3478.7,9.75],[3477.1,1.1513],[3476.6,0.59706863]],[[3479.8,2.384],[3479.9,0.55],[3480.9,3.033],[3481.0,1.80490588],[3481.6,0.75]]]
["bitfinex","ETHUSD",1719847008250,[[3479.2,5.74829],[3479.1,2.43],[3478.9,0.28216452],[3478.8,3.0],[3476.5,5.21560295]],[[3479.8,2.384],[3480.9,3.54599869],[3481.0,4.29196708],[3481.7,1.901183],[3481.9,2.05279122]]]
["bitfinex","ETHUSD",1719847063324,[[3477.6,3.0],[3477.5,2.433],[3477.4,2.8757],[3477.3,10.47955014],[3477.2,2.4348]],[[3478.5,2.2534],[3478.6,0.55],[3479.6,3.033],[3479.7,0.55869669],[3479.9,0.75]]]
["bitfinex","ETHUSD",1719847104919,[[3476.4,2.87652],[3476.1,2.87675],[3475.9,1.850902],[3475.8,2.72097447],[3475.7,5.87708]],[[3476.7,0.03921808],[3476.8,2.2676],[3477.1,0.29909867],[3477.2,0.55],[3477.5,1.86]]]
["bitfinex","ETHUSD",1719847133783,[[3476.7,0.914],[3476.1,3.0],[3476.0,10.19682],[3475.9,3.0],[3475.8,3.17124896]],[[3477.0,2.61965],[3477.1,0.55],[3477.6,3.947],[3478.1,1.26102087],[3478.2,2.42239298]]]
["bitfinex","ETHUSD",1719847172750,[[3476.7,2.193],[3476.6,2.8763],[3476.4,3.383448],[3474.2,3.47842653],[3473.9,21.07017307]],[[3477.0,0.03805923],[3477.4,2.4668],[3477.8,1.82402535],[3477.9,10.33],[3478.3,3.033]]]
["bitfinex","ETHUSD",1719847198642,[[3477.6,2.87554],[3477.5,2.191],[3477.3,2.87576],[3477.1,9.6678],[3476.7,0.29425285]],[[3478.2,1.86],[3478.3,2.3868],[3478.9,3.0],[3479.4,3.033],[3480.0,14.321]]]
["bitfinex","ETHUSD",1719847238027,[[3476.0,3.0],[3475.9,2.87693],[3475.7,2.444],[3474.0,4.030855],[3473.9,4.326]],[[3476.8,2.9646],[3477.4,3.947],[3477.8,1.82351158],[3478.5,2.05539635],[3479.0,1.44127537]]]
["bitfinex","ETHUSD",1719847269671,[[3477.0,2.87599],[3476.8,2.87617],[3476.6,4.5022],[3476.5,2.87642],[3476.0,2.87681]],[[3477.6,0.55],[3477.7,2.3773],[3478.1,3.0],[3478.5,3.035],[3478.6,1.26062818]]]
["bitfinex","ETHUSD",1719847311388,[[3477.7,7.94181],[3477.3,2.3317],[3477.1,2.87595],[3476.3,2.87655],[3473.2,2.92905691]],[[3478.2,1.86],[3478.6,2.3164],[3479.0,0.56182892],[3479.1,6.035],[3479.8,2.191]]]
["bitfinex","ETHUSD",1719847329110,[[3477.0,2.191],[3476.6,2.87633],[3476.5,2.3023],[3476.4,2.87651],[3476.3,3.0]],[[3477.7,0.55],[3477.8,2.44],[3478.3,1.26060611],[3478.4,5.45682892],[3478.5,3.0]]]
["bitfinex","ETHUSD",1719847372925,[[3475.9,5.2691],[3475.6,2.191],[3475.5,2.87722],[3475.4,0.2934913],[3475.2,4.60748]],[[3477.3,5.4227274],[3477.4,4.29671088],[3477.6,7.33],[3478.0,0.9968715]]]
["bitfinex","ETHUSD",1719847396424,[[3475.4,0.914],[3474.8,2.87786],[3474.6,2.87801],[3474.5,7.32],[3474.4,2.2866]],[[3475.6,2.4752274],[3476.2,0.23773876],[3476.4,0.914],[3476.5,4.59608796],[3476.6,0.87332951]]]
["bitfinex","ETHUSD",1719847439345,[[3473.1,2.87925],[3473.0,12.61141],[3472.5,15.0497],[3472.4,1.73],[3471.7,2.88035]],[[3474.3,2.3243],[3474.4,0.34486166],[3474.5,0.97001662],[3474.9,4.895],[3475.3,0.30032645]]]
["bitfinex","ETHUSD",1719847475071,[[3470.9,2.2],[3470.4,3.0],[3470.2,2.88167],[3470.0,9.7507],[3469.9,2.88191]],[[3471.2,0.186],[3471.3,1.86],[3471.9,3.035],[3472.0,3.27089354],[3472.1,7.53926398]]]
["bitfinex","ETHUSD",1719847536238,[[3469.8,2.88196],[3469.7,2.2],[3469.6,5.23995],[3469.1,2.88251],[3468.1,0.1194517]],[[3470.9,0.05070886],[3471.0,2.3536],[3471.4,4.73664835],[3471.5,3.035],[3471.6,0.29823731]]]
["bitfinex","ETHUSD",1719847540748,[[3469.6,2.2],[3469.5,2.88224],[3469.4,2.8823],[3469.2,2.2994],[3469.1,3.0]],[[3470.6,2.435],[3470.8,0.55],[3471.2,3.035],[3471.3,1.73692806],[3471.6,1.04823731]]]
["bitfinex","ETHUSD",1719847596500,[[3471.4,2.199],[3471.2,2.88082],[3471.0,6.096361],[3470.6,2.8813],[3470.1,10.20175]],[[3471.6,0.04764496],[3471.9,2.4754],[3472.3,0.47092882],[3472.4,7.33],[3472.5,6.041]]]
["bitfinex","ETHUSD",1719847647383,[[3473.4,0.795606],[3473.3,5.75806],[3473.2,2.198],[3473.0,2.2658],[3472.8,3.96984653]],[[3474.2,2.3335],[3474.4,1.86],[3475.0,3.0],[3475.1,10.371],[3475.4,1.153182]]]
["bitfinex","ETHUSD",1719847653369,[[3472.4,4.6944],[3472.3,2.87987],[3472.1,2.88005],[3471.7,4.61336],[3470.8,1.37892013]],[[3473.7,0.04698501],[3474.4,1.86],[3474.5,6.041],[3474.6,7.33],[3474.7,2.198]]]
["bitfinex","ETHUSD",1719847738687,[[3473.1,1.64106853],[3472.5,2.3476],[3472.3,0.29043274],[3472.1,4.61303]],[[3473.2,0.075313],[3473.8,2.2969],[3474.2,0.02870236],[3474.3,4.73781937],[3474.4,1.86]]]
["bitfinex","ETHUSD",1719847803288,[[3474.1,0.916],[3473.6,2.93640788],[3473.4,2.87896],[3473.0,2.4363],[3472.9,2.87937]],[[3474.3,2.2719],[3474.4,1.86],[3475.1,0.02870236],[3475.5,3.957],[3475.6,1.29773138]]]
["bitfinex","ETHUSD",1719847837751,[[3470.5,5.07836],[3470.4,0.05762205],[3470.3,3.39521151],[3469.9,3.68376119],[3469.8,2.41]],[[3471.0,0.02948588],[3471.1,2.4958],[3471.2,0.02870236],[3471.3,3.0],[3472.1,1.86]]]
["bitfinex","ETHUSD",1719847862854,[[3470.4,3.81645253],[3470.3,2.197],[3470.1,2.88172],[3470.0,0.37943061],[3469.8,2.88197]],[[3471.1,2.3779],[3471.8,0.02870236],[3471.9,3.0],[3472.5,2.483],[3472.7,2.947]]]
["bitfinex","ETHUSD",1719847898424,[[3471.6,2.197],[3471.3,2.88072],[3471.2,0.51354437],[3470.7,2.88125],[3467.5,3.14509257]],[[3472.2,0.02870236],[3472.4,4.1797],[3472.8,3.0],[3473.3,4.192886],[3473.6,2.483]]]
["bitfinex","ETHUSD",1719847927164,[[3471.0,2.881],[3470.9,2.93869513],[3470.8,2.199],[3470.6,3.34724074],[3470.3,2.88154]],[[3471.7,2.314],[3471.9,3.02765186],[3472.3,0.30500715],[3474.8,22.029],[3475.0,1.4462822]]]
["bitfinex","ETHUSD",1719847970490,[[3472.4,2.87985],[3472.2,2.87999],[3472.0,2.199],[3471.8,5.31411],[3469.8,1.38057426]],[[3473.2,0.02765186],[3473.3,2.3106],[3473.8,3.0],[3473.9,3.039],[3474.2,0.58649249]]]
["bitfinex","ETHUSD",1719848016283,[[3471.6,2.88051],[3471.5,0.796027],[3471.4,2.88061],[3471.2,2.199],[3471.0,3.0]],[[3472.5,0.02765186],[3472.6,2.2509],[3472.9,3.0],[3473.0,0.24881519],[3473.2,4.15786286]]]
["bitfinex","ETHUSD",1719848041870,[[3473.9,0.05756554],[3473.6,2.78053614],[3473.5,5.13329],[3472.1,1.5]],[[3474.6,4.3505],[3474.9,3.0],[3475.4,1.153201],[3475.5,7.71201691],[3475.7,15.53757773]]]
["bitfinex","ETHUSD",1719848087743,[[3475.3,2.87739],[3475.2,2.87745],[3474.9,2.4725],[3474.7,2.87791],[3474.6,3.0]],[[3475.5,2.199],[3476.1,2.3062],[3476.4,0.02765186],[3476.5,4.44101691],[3476.6,1.1159738]]]
["bitfinex","ETHUSD",1719848147542,[[3475.6,0.587735],[3475.5,5.87728],[3475.4,2.87729],[3475.2,2.2887],[3474.8,2.87782]],[[3475.7,0.07667978],[3475.8,2.192],[3476.5,2.4322],[3477.0,7.33]]]
["bitfinex","ETHUSD",1719848152041,[[3475.2,3.0],[3475.1,2.8776],[3474.9,5.33916],[3474.5,7.32],[3473.3,1.152509]],[[3475.7,0.0765688],[3475.8,2.192],[3475.9,2.3384],[3476.5,2.192],[3476.9,0.02765186]]]
["bitfinex","ETHUSD",1719848189769,[[3476.3,2.87659],[3476.1,0.05752636],[3476.0,2.87685],[3475.8,0.58116301],[3475.6,2.87714]],[[3476.6,0.05189377],[3476.7,2.192],[3477.1,5.15991186],[3477.2,2.87588],[3477.5,3.0]]]
["bitfinex","ETHUSD",1719848254069,[[3475.8,2.93456488],[3475.7,0.866312],[3475.6,2.87717],[3475.5,2.9086],[3475.3,0.317766]],[[3475.9,0.05083013],[3476.4,2.437],[3476.5,2.87649],[3476.6,2.8764],[3477.3,3.035]]]
["bitfinex","ETHUSD",1719848260473,[[3475.9,2.87691],[3475.8,0.6652082],[3475.5,2.9086],[3475.1,3.0],[3474.7,4.60789]],[[3476.2,0.05091304],[3476.5,2.437],[3476.7,0.02765186],[3476.8,2.2705],[3477.4,3.0]]]
["bitfinex","ETHUSD",1719848299342,[[3477.2,0.05751101],[3477.1,2.87594],[3476.9,2.87612],[3476.8,2.67127187],[3476.5,2.87638]],[[3477.6,0.05051441],[3477.7,2.437],[3477.8,2.87542],[3477.9,2.3157],[3478.1,2.87516]]]
["bitfinex","ETHUSD",1719848350225,[[3473.8,2.87865],[3473.6,2.87882],[3473.4,3.0],[3473.3,2.2698],[3473.1,10.19926]],[[3474.3,0.02765186],[3474.4,5.31319],[3474.6,2.256],[3475.1,2.87765]]]
["bitfinex","ETHUSD",1719848391183,[[3473.4,2.87895],[3473.1,0.2936794],[3472.9,2.339],[3472.8,2.87951],[3472.4,13.1998]],[[3473.7,0.07022746],[3473.8,2.435],[3474.0,2.3718],[3474.1,2.8785],[3474.4,5.87822]]]
["bitfinex","ETHUSD",1719848413060,[[3473.8,2.85065],[3473.6,2.87883],[3473.3,2.87904],[3471.3,1.20828408],[3469.4,0.16722937]],[[3474.1,0.04114289],[3474.2,5.29195186],[3474.3,2.435],[3474.6,2.87809],[3474.8,15.00794]]]
["bitfinex","ETHUSD",1719848458655,[[3475.4,3.700183],[3475.3,5.35164],[3474.9,2.87775],[3474.8,4.12139],[3474.4,10.19817]],[[3475.5,1.0843422],[3476.0,0.02765186],[3476.1,2.4869],[3476.2,2.87672],[3476.4,10.20657]]]
["bitfinex","ETHUSD",1719848495827,[[3475.7,2.87706],[3475.5,0.67776125],[3475.4,2.87733],[3475.3,2.88083043],[3475.1,2.87758]],[[3476.0,2.353],[3476.3,2.87662],[3476.4,2.439],[3476.6,5.87645],[3477.0,2.87607]]]
["bitfinex","ETHUSD",1719848504866,[[3475.7,2.87711],[3475.4,2.87732],[3475.3,0.40683043],[3475.0,2.87768],[3474.8,0.914]],[[3475.8,0.914],[3476.3,5.37618186],[3476.6,5.8764],[3477.0,2.87607],[3480.0,5.49251296]]]
["bitfinex","ETHUSD",1719848561984,[[3473.8,2.87863],[3473.6,2.87884],[3473.2,2.87911],[3473.1,2.3298],[3472.7,2.87952]],[[3474.1,0.06428842],[3474.2,2.27775186],[3474.3,2.197],[3474.4,2.87821],[3474.5,3.0]]]
["bitfinex","ETHUSD",1719848610786,[[3475.0,2.87764],[3474.7,3.688495],[3474.6,2.35],[3474.5,2.87806],[3473.4,12.92]],[[3475.3,0.915],[3475.6,0.02765186],[3475.7,2.2631],[3476.0,7.33],[3687.4,0.08429309]]]
["bitfinex","ETHUSD",1719848637535,[[3473.5,3.0],[3473.4,2.87895],[3473.2,3.33],[3472.9,2.87938],[3472.2,1.731]],[[3474.0,0.05842867],[3474.1,0.94265186],[3474.3,2.4103],[3475.4,6.035],[3475.5,2.03163679]]]
["bitfinex","ETHUSD",1719848687130,[[3471.6,2.88045],[3471.4,2.88067],[3471.3,3.0],[3471.0,2.88101],[3470.9,3.2572]],[[3472.0,0.915],[3472.3,0.02765186],[3472.4,2.4733],[3473.3,6.035],[3473.8,2.481]]]
["bitfinex","ETHUSD",1719848707966,[[3471.4,2.88063],[3471.3,3.0],[3471.2,2.88081],[3471.1,0.915],[3471.0,2.3965]],[[3472.0,0.0574531],[3472.1,0.915],[3472.2,0.02765186],[3472.3,2.2901],[3472.8,7.33]]]
["bitfinex","ETHUSD",1719848741154,[[3472.7,2.87955],[3472.5,2.93733861],[3472.4,3.3267],[3472.0,0.68869383]],[[3473.2,2.3209],[3473.4,0.94265186],[3473.8,3.0],[3474.1,0.30282804],[3474.2,7.33]]]
["bitfinex","ETHUSD",1719848784019,[[3473.1,2.87921],[3473.0,0.05758047],[3472.9,2.87936],[3472.7,2.3513],[3472.5,2.87972]],[[3473.6,0.07974603],[3473.7,2.4507],[3474.3,10.33],[3474.4,4.057],[3689.3,0.02534454]]]
["bitfinex","ETHUSD",1719848806916,[[3472.9,2.87937],[3472.7,3.2762],[3470.8,0.60444991],[3470.7,6.32686188],[3467.6,0.3009186]],[[3473.6,5.39805186],[3473.7,0.916],[3474.3,1.42619925],[3475.0,0.77955446],[3475.2,4.33121801]]]
["bitfinex","ETHUSD",1719848842203,[[3473.9,2.87859],[3473.7,2.87874],[3473.5,5.3878],[3473.3,2.87907],[3472.9,9.516]],[[3474.5,0.05064267],[3474.6,0.02765186],[3474.7,2.2547],[3475.2,3.0],[3475.3,2.196]]]
["bitfinex","ETHUSD",1719848907281,[[3473.2,0.44853778],[3473.1,2.87926],[3473.0,2.87929],[3472.5,2.87971],[3472.4,2.4364]],[[3473.6,2.2866],[3474.4,0.02765186],[3474.5,5.197],[3475.5,2.85751415],[3476.5,2.197]]]
["bitfinex","ETHUSD",1719848947262,[[3476.6,3.451593],[3476.5,2.87641],[3476.1,5.29015],[3475.6,5.07219]],[[3477.4,5.28745186],[3477.5,1.86],[3477.9,2.195],[3478.3,0.40811083],[3478.5,3.61569697]]]
["bitfinex","ETHUSD",1719848955480,[[3476.6,5.34214],[3476.5,2.87645],[3476.2,0.914],[3475.4,4.60931],[3473.4,1.19827686]],[[3477.1,0.04356816],[3477.3,0.02765186],[3477.4,3.0],[3477.5,1.86],[3477.8,2.4461]]]
["bitfinex","ETHUSD",1719849014145,[[3475.1,2.4384],[3474.5,2.87807],[3474.2,1.732],[3473.4,0.60242089],[3473.2,0.90363134]],[[3475.8,2.2613],[3475.9,0.914],[3476.2,0.02765186],[3477.1,7.33],[3477.3,3.037]]]
["bitfinex","ETHUSD",1719849047277,[[3477.7,2.8754],[3477.6,0.05750611],[3477.5,2.87561],[3477.3,0.914],[3477.2,2.438]],[[3478.2,0.914],[3478.4,2.2813],[3478.5,7.33],[3479.1,15.13],[3480.1,1.151759]]]
["bitfinex","ETHUSD",1719849055778,[[3478.0,0.0574984],[3477.9,2.87529],[3477.7,2.87545],[3477.5,3.2759],[3477.3,2.87573]],[[3478.3,0.06946525],[3478.7,2.3402],[3479.0,0.02765186],[3479.1,10.33],[3690.0,0.2011]]]
["bitfinex","ETHUSD",1719849107790,[[3475.9,2.87687],[3475.7,2.87708],[3475.3,5.27441],[3475.2,3.0],[3474.5,8.07]],[[3476.4,0.06591823],[3476.5,2.4479],[3477.2,0.02765186],[3477.3,5.194],[3477.4,7.33]]]
["bitfinex","ETHUSD",1719849133663,[[3475.4,2.8773],[3475.3,2.87744],[3474.7,5.27237],[3474.4,9.514]],[[3476.2,0.02765186],[3476.3,0.06475948],[3476.4,4.6497],[3477.1,1.86],[3477.2,3.033]]]
["bitfinex","ETHUSD",1719849176752,[[3474.8,2.87786],[3474.7,2.87788],[3474.5,2.4793],[3474.4,3.914],[3474.0,1.731]],[[3475.3,0.914],[3475.6,2.2981],[3476.4,1.44918797],[3476.5,7.33],[3482.0,10.15394936]]]
["bitfinex","ETHUSD",1719849217080,[[3476.9,2.87612],[3476.8,2.8762],[3476.6,0.914],[3476.4,2.87649],[3476.1,2.4396]],[[3477.3,2.2886],[3477.5,0.914],[3478.0,0.02765186],[3478.1,10.33],[3478.6,3.033]]]
["bitfinex","ETHUSD",1719849268295,[[3475.2,2.87746],[3475.0,3.79169],[3474.6,5.30678],[3474.5,3.0],[3473.9,3.62854]],[[3475.8,2.3543],[3476.0,0.914],[3477.0,0.02765186],[3477.1,4.42040016],[3479.3,2.23515268]]]
["bitfinex","ETHUSD",1719849292466,[[3475.3,2.87738],[3475.1,2.87758],[3475.0,0.914],[3474.8,2.87781],[3474.7,2.3778]],[[3475.8,2.4662],[3476.1,0.914],[3476.6,4.1140592]]]
["bitfinex","ETHUSD",1719849338614,[[3473.4,2.87895],[3473.2,2.87914],[3472.9,2.4837],[3472.8,2.87949],[3472.7,7.32]],[[3474.0,2.2743],[3474.6,2.197],[3475.0,3.0],[3477.5,2.233786]]]
["bitfinex","ETHUSD",1719849359946,[[3472.7,2.87953],[3472.5,3.79473],[3472.4,2.3293],[3472.2,3.17052121],[3471.4,2.88067]],[[3473.3,2.2529],[3473.5,0.915],[3474.5,0.02765186],[3474.6,4.45923192],[3480.9,8.16900832]]]
["bitfinex","ETHUSD",1719849398377,[[3474.1,2.87844],[3473.8,2.87865],[3473.7,3.3951],[3473.4,2.87897],[3473.0,3.28413289]],[[3474.6,0.07696194],[3474.7,2.2618],[3474.8,0.915],[3475.2,7.33],[3476.8,1.29291708]]]
["bitfinex","ETHUSD",1719849453708,[[3474.0,2.87851],[3473.9,0.915],[3473.7,2.87873],[3473.6,2.2686],[3473.4,3.0]],[[3474.5,0.02765186],[3474.6,2.4361],[3475.0,0.915],[3475.7,6.037],[3476.3,0.2806214]]]
["bitfinex","ETHUSD",1719849473703,[[3474.7,2.87787],[3474.6,2.87798],[3474.5,0.915],[3474.4,3.0],[3473.3,2.87905]],[[3475.4,2.3759],[3475.5,0.915],[3476.1,0.02765186],[3476.2,0.31172093],[3476.7,3.037]]]
["bitfinex","ETHUSD",1719849519766,[[3473.3,2.87908],[3473.1,3.79423],[3472.8,2.3371],[3472.7,0.29120301],[3472.5,4.61069]],[[3473.6,0.04667963],[3473.8,0.02765186],[3473.9,5.19341],[3474.0,3.79353],[3474.8,7.33]]]
["bitfinex","ETHUSD",1719849560196,[[3477.5,2.87561],[3477.1,12.38991],[3476.8,3.0],[3476.7,5.32707],[3476.1,2.87676]],[[3478.5,2.8748],[3478.8,0.02765186],[3478.9,2.3397],[3479.3,1.86],[3479.5,2.194]]]
["bitfinex","ETHUSD",1719849606309,[[3476.5,5.23833],[3476.3,0.60199841],[3476.2,0.90299631],[3476.1,2.87675],[3475.9,3.922]],[[3477.3,2.87586],[3477.5,2.29975186],[3477.9,2.87534],[3478.2,5.0661],[3478.7,5.87467]]]
["bitfinex","ETHUSD",1719849609373,[[3476.3,0.60199841],[3476.2,0.90299631],[3476.0,1.20399682],[3475.7,5.35369],[3475.0,2.87762]],[[3476.4,2.87653],[3476.6,2.87642],[3476.7,0.02765186],[3477.1,2.2635],[3477.3,2.87586]]]
["bitfinex","ETHUSD",1719849654091,[[3478.3,2.87495],[3478.1,2.87509],[3477.9,2.4406],[3477.7,2.87542],[3477.5,1.731]],[[3478.8,0.03284591],[3478.9,2.87454],[3479.1,2.87431],[3479.3,2.4658],[3479.5,2.87402]]]
["bitfinex","ETHUSD",1719849688206,[[3478.2,2.87503],[3478.1,3.0],[3477.9,2.87529],[3477.5,2.87558],[3476.5,6.62642]],[[3478.8,0.03058042],[3478.9,2.87447],[3479.1,2.87432],[3479.4,2.191],[3479.6,2.87393]]]
["bitfinex","ETHUSD",1719849723471,[[3478.1,3.0],[3478.0,5.46800673],[3477.7,2.87545],[3477.6,2.4166],[3477.5,2.87556]],[[3478.4,2.87489],[3478.6,2.87475],[3478.8,2.3113],[3479.4,13.36712],[3482.8,5.46646512]]]
["bitfinex","ETHUSD",1719849744721,[[3475.9,2.3042],[3475.2,2.93505874],[3475.1,10.15761],[3474.8,3.0],[3474.6,15.36799]],[[3476.4,0.02767368],[3476.8,0.02765186],[3476.9,2.191],[3477.1,3.0],[3477.2,5.3349]]]
["bitfinex","ETHUSD",1719849778985,[[3474.7,5.87793],[3474.1,2.87843],[3474.0,9.621],[3472.6,2.87964],[3471.2,3.48514435]],[[3475.5,0.02765186],[3475.8,2.2676],[3476.1,2.191],[3476.3,3.033],[3478.8,1.45142744]]]
["bitfinex","ETHUSD",1719849809227,[[3473.0,2.3946],[3472.9,5.191],[3472.7,2.87955],[3472.3,7.48],[3472.2,2.87995]],[[3474.1,0.02765186],[3474.2,2.2776],[3474.7,1.86],[3474.8,3.033],[3474.9,3.0]]]
["bitfinex","ETHUSD",1719849833602,[[3473.4,2.191],[3473.0,5.87934],[3472.9,2.87943],[3472.4,12.43601],[3471.6,1.38532049]],[[3474.3,0.02765186],[3474.4,2.2738],[3475.0,6.033],[3475.1,3.59],[3475.3,0.75]]]
["bitfinex","ETHUSD",1719849870832,[[3469.4,2.191],[3468.9,2.88273],[3468.7,2.4251],[3468.6,10.17298],[3468.2,2.88328]],[[3471.0,2.2507],[3471.1,3.033],[3471.3,0.55],[3471.5,4.34],[3471.6,3.75]]]
["bitfinex","ETHUSD",1719849893872,[[3472.2,2.191],[3471.9,2.88025],[3471.6,2.88048],[3471.4,2.191],[3471.3,2.88072]],[[3472.4,2.4395],[3473.0,1.86],[3473.2,7.48],[3473.6,1.73],[3473.7,0.75]]]
["bitfinex","ETHUSD",1719849929806,[[3469.0,2.191],[3468.7,2.88292],[3468.3,2.88321],[3468.1,0.1194517],[3467.8,2.88364]],[[3469.4,0.02765186],[3469.6,2.3081],[3469.9,3.0],[3470.0,1.86],[3470.5,4.18776]]]
["bitfinex","ETHUSD",1719849958334,[[3468.2,2.88333],[3468.1,0.17711261],[3468.0,5.82049],[3467.5,5.17206],[3467.4,3.0]],[[3469.3,0.07158984],[3469.4,0.02765186],[3469.5,2.254],[3470.1,3.0],[3470.2,3.34067663]]]
["bitfinex","ETHUSD",1719849974436,[[3470.0,2.88184],[3469.8,2.882],[3469.5,2.935],[3469.3,2.88238],[3469.0,2.88262]],[[3470.5,0.09977989],[3470.6,2.4368],[3471.1,0.29955772],[3471.5,0.51545227],[3472.1,0.75]]]
["bitfinex","ETHUSD",1719850007170,[[3468.1,0.1194517],[3468.0,5.08442],[3467.8,2.8836],[3467.4,2.88395],[3467.3,0.2530581]],[[3469.0,0.09922982],[3469.1,2.47],[3469.7,3.0],[3469.9,3.041],[3470.3,6.541]]]
["bitfinex","ETHUSD",1719850059283,[[3470.1,8.20741],[3469.9,0.25655935],[3469.4,3.0],[3469.3,2.88242]],[[3471.1,0.07229049],[3471.2,2.3343],[3471.5,1.86],[3471.8,3.0]]]
["bitfinex","ETHUSD",1719850065484,[[3469.8,2.88193],[3469.7,2.444],[3469.6,2.88213],[3469.5,0.25530522],[3469.2,5.2532]],[[3470.7,0.02640986],[3470.8,2.3799],[3471.2,7.48],[3471.4,3.0],[3471.5,1.86]]]
["bitfinex","ETHUSD",1719850115884,[[3472.8,2.87945],[3472.3,2.87989],[3471.9,5.76223],[3471.8,2.444],[3471.5,4.61454]],[[3473.2,2.4327],[3474.4,13.333538],[3474.8,0.75],[3474.9,1.734],[3475.0,1.0389]]]
["bitfinex","ETHUSD",1719850162835,[[3476.1,2.87678],[3476.0,2.87683],[3475.6,2.437],[3475.5,2.87724],[3475.4,3.0116]],[[3477.1,0.02640986],[3477.2,2.3652],[3477.7,3.0],[3477.8,11.777],[3478.1,1.15229]]]
["bitfinex","ETHUSD",1719850169984,[[3476.7,2.93379633],[3476.5,2.87645],[3476.2,2.437],[3476.1,2.4583],[3476.0,2.87681]],[[3477.4,0.06251161],[3477.5,2.42170986],[3477.7,3.0],[3477.8,1.86],[3478.2,7.48]]]
["bitfinex","ETHUSD",1719850207614,[[3476.3,2.87659],[3476.0,2.87683],[3475.9,0.55],[3475.8,2.437],[3475.7,3.0]],[[3477.4,0.02640986],[3477.5,2.2881],[3478.1,3.29975819],[3478.2,2.437],[3478.3,3.041]]]
["bitfinex","ETHUSD",1719850259113,[[3473.7,2.93626874],[3473.5,2.8789],[3473.4,2.437],[3473.2,3.15131794],[3473.1,2.4417]],[[3474.3,0.09093895],[3474.4,2.3034],[3474.9,0.02640986],[3475.0,7.48],[3475.4,3.0]]]
["bitfinex","ETHUSD",1719850290576,[[3476.0,2.8768],[3475.9,2.87693],[3475.5,2.437],[3475.4,2.87732],[3474.9,7.29]],[[3476.6,0.02640986],[3476.7,2.4367],[3476.8,3.0],[3477.2,1.86],[3477.4,9.917]]]
["bitfinex","ETHUSD",1719850294548,[[3476.5,0.05752472],[3476.3,2.437],[3475.9,2.3398],[3475.7,2.87707],[3475.2,3.0]],[[3477.0,0.090286],[3477.1,2.369],[3477.2,1.86],[3477.7,3.02640986],[3477.8,7.48]]]
["bitfinex","ETHUSD",1719850357878,[[3476.8,5.31214],[3476.6,0.05752016],[3476.5,2.87642],[3476.2,12.49556],[3475.6,2.87713]],[[3477.9,0.11678699],[3478.0,2.2825],[3478.3,3.26157966],[3478.8,0.0126253],[3478.9,14.66]]]
["bitfinex","ETHUSD",1719850396875,[[3477.3,2.87578],[3477.1,2.87595],[3476.7,4.8402],[3476.6,2.87632],[3476.4,3.0]],[[3477.9,0.08735209],[3478.0,0.02640986],[3478.1,2.2897],[3478.3,0.55],[3478.8,3.0126253]]]
["bitfinex","ETHUSD",1719850417330,[[3477.8,2.87532],[3477.7,5.31045],[3477.5,2.2588],[3477.2,2.87581],[3476.9,2.87605]],[[3478.3,0.07886576],[3478.4,1.88640986],[3478.5,2.3604],[3479.0,3.0],[3479.4,12.18]]]
["bitfinex","ETHUSD",1719850450359,[[3478.3,2.87496],[3478.2,2.87498],[3477.9,2.4419],[3477.8,2.435],[3477.7,2.8754]],[[3478.7,0.02640986],[3478.8,2.4147253],[3479.7,5.435],[3480.1,3.786],[3482.8,5.46646512]]]
["bitfinex","ETHUSD",1719850495556,[[3478.2,5.435],[3478.1,2.2765],[3477.9,3.0],[3477.6,1.73],[3477.1,1.37852102]],[[3479.3,0.05900426],[3479.4,2.479],[3479.9,0.02640986],[3480.4,3.0],[3480.5,4.295]]]
["bitfinex","ETHUSD",1719850513185,[[3477.3,2.435],[3476.9,3.0],[3476.8,2.4898],[3476.5,7.56322355],[3476.4,2.0185]],[[3478.1,0.05852935],[3478.2,2.4913],[3478.9,0.02640986],[3479.0,7.48],[3479.3,3.0]]]
["bitfinex","ETHUSD",1719850555093,[[3478.2,2.87503],[3477.9,2.87526],[3477.7,4.5734],[3477.6,2.87553],[3477.5,7.29]],[[3478.9,0.02640986],[3479.0,2.48470704],[3479.6,0.55],[3479.7,3.29937744]]]
["bitfinex","ETHUSD",1719850576371,[[3480.1,2.87344],[3479.9,2.4929],[3479.7,2.8738],[3479.6,0.05746626],[3479.5,2.87391]],[[3480.9,2.4658],[3481.0,0.02640986],[3481.1,7.48],[3481.5,0.1983],[3481.6,5.223]]]
["bitfinex","ETHUSD",1719850614894,[[3478.0,2.87514],[3477.8,5.32624],[3477.4,2.87567],[3477.3,2.19],[3477.2,7.29]],[[3479.1,0.07155877],[3479.2,2.2929],[3479.7,5.19],[3479.8,3.33253878],[3480.2,1.73]]]
["bitfinex","ETHUSD",1719850657111,[[3478.0,2.87513],[3477.8,2.87534],[3477.6,2.4058],[3477.4,2.87569],[3473.4,0.49806554]],[[3478.5,2.4587],[3479.3,3.02640986],[3479.4,9.671],[3479.8,3.033],[3479.9,16.48378372]]]
["bitfinex","ETHUSD",1719850681533,[[3478.8,2.8745],[3478.6,2.87467],[3478.4,2.4393],[3478.2,5.87503],[3478.0,2.87516]],[[3479.4,0.02640986],[3479.5,2.2967],[3480.3,3.033],[3480.4,5.191],[3480.6,12.55598467]]]
["bitfinex","ETHUSD",1719850723553,[[3477.5,5.87555],[3477.3,2.87575],[3477.1,2.87595],[3477.0,9.6649],[3476.2,4.60663]],[[3478.4,0.912],[3478.5,2.3599],[3478.6,0.02640986],[3479.5,6.033],[3479.7,9.21]]]
["bitfinex","ETHUSD",1719850792746,[[3476.9,3.78809],[3476.7,2.4214],[3476.6,2.87633],[3476.3,2.87655],[3475.9,7.29]],[[3477.4,0.03854074],[3477.5,2.2779],[3477.9,0.02640986],[3478.0,0.912],[3478.1,7.48]]]
["bitfinex","ETHUSD",1719850829861,[[3475.2,5.0695],[3474.7,7.29]],[[3476.3,2.2796],[3476.4,0.06193521],[3477.3,10.513],[3477.4,3.0],[3477.5,1.73]]]
["bitfinex","ETHUSD",1719850833343,[[3475.3,2.87737],[3475.2,2.192],[3475.0,2.87762],[3474.8,2.7579384],[3473.5,1.38440549]],[[3476.0,0.02640986],[3476.1,2.4003],[3477.1,6.33277423],[3477.4,2.192],[3477.5,0.68977118]]]
["bitfinex","ETHUSD",1719850888783,[[3474.3,2.87827],[3474.1,2.87844],[3473.6,7.16731],[3473.5,0.2870202],[3473.2,10.29]],[[3474.8,0.02640986],[3474.9,2.3678],[3475.5,3.0],[3475.6,7.48],[3478.7,6.86081022]]]
["bitfinex","ETHUSD",1719850919554,[[3473.7,3.69169],[3473.5,5.26459],[3473.2,2.87915],[3472.4,2.87985],[3472.1,1.73]],[[3474.3,0.02640986],[3474.4,2.3867],[3474.6,0.813],[3475.0,3.0],[3478.1,1.58303566]]]
["bitfinex","ETHUSD",1719850938183,[[3474.9,2.87774],[3474.7,10.16791],[3474.5,4.82807],[3474.4,3.0],[3474.1,0.28504171]],[[3475.9,2.2579],[3476.0,0.02640986],[3476.4,7.48],[3476.9,21.897],[3478.2,2.22592055]]]
["bitfinex","ETHUSD",1719850999770,[[3475.5,0.813],[3475.3,5.7548],[3475.2,2.4873],[3474.8,10.16785],[3474.1,1.731]],[[3476.2,0.02640986],[3476.3,2.4172],[3476.5,0.813],[3477.2,6.036],[3477.5,9.211]]]
["bitfinex","ETHUSD",1719851055581,[[3475.5,3.69023],[3475.4,0.05753968],[3475.3,2.87742],[3475.1,2.3817],[3475.0,2.87764]],[[3476.0,2.3751],[3476.3,0.02640986],[3476.4,3.813],[3477.2,3.036],[3488.3,0.011]]]
["bitfinex","ETHUSD",1719851078886,[[3475.1,0.813],[3475.0,2.87764],[3474.7,2.8779],[3474.5,2.4862],[3474.4,5.87816]],[[3475.6,2.2573],[3475.9,0.02640986],[3476.1,0.813],[3476.3,7.48],[3476.4,3.0]]]
["bitfinex","ETHUSD",1719851137007,[[3474.1,3.69138],[3474.0,2.2533],[3473.8,3.0],[3470.4,4.32554851],[3466.8,71.15]],[[3474.9,2.4406],[3475.0,0.02640986],[3475.1,0.813],[3476.1,7.48],[3476.3,4.767]]]
["bitfinex","ETHUSD",1719851184594,[[3474.1,3.0],[3473.8,2.87867],[3473.7,2.4356],[3473.6,2.87885],[3473.1,7.29]],[[3474.9,2.3133],[3475.2,0.813],[3475.8,0.02640986],[3475.9,7.48],[3476.1,1.731]]]
["bitfinex","ETHUSD",1719851205437,[[3469.7,2.88202],[3469.6,2.88217],[3469.1,2.88253],[3468.9,1.731],[3468.4,1.15419]],[[3470.9,2.88116],[3471.1,2.88094],[3471.3,0.07202839],[3471.4,5.4024],[3471.6,2.88052]]]
["bitfinex","ETHUSD",1719851244095,[[3472.5,2.87972],[3471.8,0.05759774],[3471.7,2.8804],[3471.6,4.2171],[3471.2,2.88079]],[[3472.7,2.3272],[3472.8,0.07199888],[3473.3,7.48],[3473.5,2.87897],[3473.6,1.956]]]
["bitfinex","ETHUSD",1719851267539,[[3472.4,0.814],[3472.1,7.15124274],[3468.6,3.15647191],[3460.4,123.951],[3454.2,3.0]],[[3473.3,0.07198129],[3473.4,2.4992],[3473.5,0.814],[3474.2,7.769],[3474.5,1.44845693]]]
["bitfinex","ETHUSD",1719851311625,[[3473.7,2.87877],[3473.5,2.87886],[3473.4,2.2765],[3473.0,4.83232],[3472.8,0.28226208]],[[3474.1,0.04516432],[3474.2,2.54786562],[3474.3,5.75665],[3474.5,3.0],[3474.9,2.87779]]]
["bitfinex","ETHUSD",1719851358661,[[3473.3,3.69204],[3473.1,2.87925],[3473.0,2.4107],[3472.6,2.87964],[3471.9,3.17021654]],[[3473.9,2.95058388],[3474.0,8.24933],[3474.3,7.48],[3474.9,4.769],[3502.9,0.40111245]]]
["bitfinex","ETHUSD",1719851429625,[[3470.6,3.79632],[3470.4,2.8815],[3470.2,2.4802],[3470.1,0.27969558],[3470.0,2.8818]],[[3471.0,0.04353986],[3471.1,2.3488],[3471.2,2.95289386],[3471.3,2.88084],[3473.8,0.28535697]]]
["bitfinex","ETHUSD",1719851435713,[[3470.4,0.915],[3470.2,5.7632],[3470.0,2.73603953],[3469.6,2.88216],[3469.2,10.15124274]],[[3470.8,0.07203253],[3470.9,2.92453775],[3471.0,2.88107],[3471.1,2.3488],[3471.3,0.915]]]
["bitfinex","ETHUSD",1719851481603,[[3473.3,0.915],[3473.2,2.87917],[3473.1,2.87926],[3472.6,2.87965],[3472.5,2.3502]],[[3473.6,0.11590447],[3473.7,2.4877],[3473.8,2.87869],[3474.0,2.87853],[3474.2,11.395]]]
["bitfinex","ETHUSD",1719851541735,[[3476.8,2.8762],[3476.6,2.87636],[3476.3,2.198],[3476.1,2.87674],[3475.9,2.4016]],[[3477.1,0.0262506],[3477.2,0.07190631],[3477.3,7.48],[3477.4,5.33161],[3478.4,8.120227]]]
["bitfinex","ETHUSD",1719851549376,[[3476.2,2.8767],[3476.0,2.87685],[3475.9,4.5996],[3475.6,2.87719],[3475.5,0.2925387]],[[3476.8,2.90271067],[3477.0,0.07190112],[3477.1,2.87599],[3477.3,7.48],[3477.4,5.33165]]]
["bitfinex","ETHUSD",1719851609305,[[3477.4,2.87566],[3477.1,2.2661]],[[3478.0,3.61746639],[3478.1,5.75037],[3478.3,3.0],[3478.5,7.48],[3479.0,14.378]]]
["bitfinex","ETHUSD",1719851647494,[[3476.6,0.913],[3476.5,2.87638],[3476.2,3.0],[3476.1,2.4967],[3475.3,1.732]],[[3477.1,2.87596],[3477.2,2.2923],[3477.3,0.07189548],[3477.4,3.450873],[3477.6,0.913]]]
["bitfinex","ETHUSD",1719851689079,[[3474.4,3.79217],[3474.2,2.8783],[3474.0,2.4546],[3473.7,2.87873],[3473.6,0.28186154]],[[3474.8,0.88765908],[3474.9,0.66978082],[3475.0,5.32893],[3475.2,2.87755],[3475.6,3.2635036]]]
["bitfinex","ETHUSD",1719851716144,[[3475.3,2.87744],[3475.1,2.87754],[3475.0,0.914],[3474.8,2.469],[3474.2,2.87835]],[[3475.7,2.3975393],[3475.8,2.87707],[3475.9,3.0],[3476.0,11.2709],[3476.4,2.87655]]]
["bitfinex","ETHUSD",1719851759463,[[3473.4,2.87897],[3473.2,2.87915],[3472.8,5.07548],[3472.4,2.8798],[3472.2,7.89236374]],[[3473.5,0.0732934],[3473.9,3.833571],[3474.0,2.87855],[3474.2,7.48],[3474.3,2.87831]]]
["bitfinex","ETHUSD",1719851802123,[[3474.1,0.915],[3473.7,2.87875],[3473.3,2.87906],[3473.2,2.3414],[3472.8,2.87948]],[[3474.2,1.120818],[3474.3,2.4517],[3474.5,2.87813],[3474.7,7.48],[3474.8,2.87789]]]
["bitfinex","ETHUSD",1719851824889,[[3473.9,2.3978],[3473.4,2.87896],[3473.3,3.28672226],[3473.0,2.87933],[3472.7,2.87955]],[[3474.8,0.82737617],[3474.9,0.06838833],[3475.0,2.4499],[3475.2,0.807125],[3475.3,0.915]]]
["bitfinex","ETHUSD",1719851877726,[[3474.9,0.915],[3474.7,5.75582],[3474.5,2.2792],[3474.1,2.8784],[3473.7,2.87871]],[[3475.0,0.06689707],[3475.1,0.820604],[3475.2,2.4511],[3475.4,2.87739],[3702.9,0.01193091]]]
["bitfinex","ETHUSD",1719851899085,[[3472.9,0.915],[3472.6,2.87968],[3472.4,5.16663],[3471.9,2.88022],[3469.1,1.49501029]],[[3473.2,2.87919],[3473.4,4.24045544],[3473.5,2.59422788],[3473.7,7.48],[3473.8,0.915]]]
["bitfinex","ETHUSD",1719851947212,[[3474.7,2.87793],[3474.5,5.07407],[3474.3,2.3275],[3474.0,2.87851],[3473.6,10.15124274]],[[3475.4,0.04776897],[3475.5,0.54512542],[3475.6,1.17556856],[3475.8,2.3679],[3476.5,3.0]]]
["bitfinex","ETHUSD",1719852000581,[[3471.9,0.814],[3471.6,4.109541],[3471.4,3.0],[3471.3,2.88071],[3469.7,1.153788]],[[3472.6,2.62581],[3472.9,0.814],[3473.3,7.48],[3473.5,1.732],[3473.6,4.0]]]
["bitfinex","ETHUSD",1719852024534,[[3471.8,2.88033],[3471.6,2.88049],[3471.3,2.2689],[3471.1,5.88091],[3470.9,7.15124274]],[[3472.6,0.24285],[3472.7,2.4285],[3473.1,7.48],[3473.6,17.135],[3474.0,1.36026133]]]
["bitfinex","ETHUSD",1719852069377,[[3472.9,2.87943],[3472.8,2.87949],[3472.4,2.8798],[3472.1,5.16615],[3471.3,0.28251873]],[[3473.0,2.477],[3473.7,7.48],[3474.1,1.732],[3474.2,15.218],[3474.6,1.4769]]]
["bitfinex","ETHUSD",1719852145909,[[3473.7,2.8787],[3473.5,2.87891],[3473.2,2.263],[3473.1,2.87926],[3469.9,1.41862722]],[[3474.2,0.30952069],[3474.3,2.2867],[3474.7,0.813],[3474.8,3.0],[3474.9,8.46318]]]
["bitfinex","ETHUSD",1719852150676,[[3473.8,2.87864],[3473.6,3.69185],[3473.2,5.14215],[3472.7,2.87956],[3471.7,17.11242]],[[3474.3,2.2793],[3474.8,3.813],[3475.3,4.77],[3475.7,0.38641729],[3710.8,0.08163478]]]
["bitfinex","ETHUSD",1719852188810,[[3472.2,0.813],[3471.9,15.18751],[3471.6,6.16618],[3471.2,2.88083],[3470.7,11.88324274]],[[3473.0,2.472],[3473.1,0.813],[3473.8,9.51066183],[3473.9,3.038],[3474.1,3.0]]]
["bitfinex","ETHUSD",1719852256847,[[3471.9,9.972],[3470.9,0.813],[3470.8,2.4237],[3470.4,2.88148],[3470.3,2.88151]],[[3472.0,7.59031739],[3472.3,4.77],[3472.6,2.86],[3472.7,7.78769],[3472.9,1.0]]]
["bitfinex","ETHUSD",1719852318192,[[3472.4,0.813],[3472.1,1.66031576],[3472.0,2.3691],[3471.8,2.88031],[3471.4,5.88064]],[[3472.8,0.0676947],[3472.9,2.3852],[3473.1,7.48],[3473.4,0.813],[3473.6,12.18]]]
["bitfinex","ETHUSD",1719852322798,[[3472.1,0.813],[3471.9,9.972],[3471.7,2.88043],[3471.5,5.34136],[3471.2,2.88079]],[[3472.6,0.06769243],[3472.7,2.3852],[3473.0,3.0],[3473.1,7.48],[3473.2,2.545]]]
["bitfinex","ETHUSD",1719852389567,[[3472.6,1.310051],[3472.5,5.87973],[3472.4,4.341],[3472.2,4.685081],[3471.9,13.13552664]],[[3473.7,0.06575121],[3473.8,2.2749],[3474.1,3.0],[3474.2,9.64024001],[3474.3,1.732]]]
["bitfinex","ETHUSD",1719852444467,[[3471.9,11.257245],[3471.8,5.15368],[3471.7,4.8354],[3471.5,3.0],[3470.1,13.653707]],[[3473.4,4.59112581],[3473.5,2.4525],[3473.7,11.167],[3473.8,0.54944213],[3474.2,1.0]]]
["bitfinex","ETHUSD",1719852479399,[[3471.9,9.972],[3471.4,0.814],[3471.2,2.3857],[3470.9,2.88103],[3470.4,10.32676289]],[[3472.3,0.06077091],[3472.4,3.79976],[3472.5,3.0],[3472.8,7.48],[3472.9,1.732]]]
["bitfinex","ETHUSD",1719852534494,[[3472.5,0.814],[3472.0,2.4502],[3471.9,12.8522],[3470.4,7.15124274],[3464.0,8.77285608]],[[3472.8,7.48],[3473.0,1.86],[3473.1,5.4362],[3473.5,12.994],[3485.2,7.2789]]]
["bitfinex","ETHUSD",1719852576856,[[3472.1,0.814],[3471.9,9.972],[3471.7,2.278],[3471.6,2.88047],[3471.4,2.88063]],[[3472.5,0.05580598],[3472.7,2.3801],[3472.8,0.30018219],[3473.0,4.86],[3473.1,0.814]]]
["bitfinex","ETHUSD",1719852599447,[[3471.9,9.972],[3471.0,0.814],[3470.8,2.2645],[3470.1,2.88175],[3468.8,1.0]],[[3472.0,9.03220318],[3472.1,0.814],[3472.3,0.62547818],[3472.5,1.0],[3472.7,4.038]]]
["bitfinex","ETHUSD",1719852651576,[[3470.6,2.4387],[3470.1,2.88174],[3469.9,2.88189],[3469.7,3.0],[3469.3,2.88236]],[[3471.3,0.55],[3471.4,0.89643803],[3471.5,0.55],[3471.7,2.03152629],[3471.8,3.0]]]
["bitfinex","ETHUSD",1719852672433,[[3471.8,0.05760092],[3471.7,0.814],[3471.6,5.13757],[3471.4,2.88062],[3469.5,1.9815099]],[[3472.4,0.08268208],[3472.5,3.2612399],[3472.6,1.86],[3472.8,4.964],[3473.3,0.2889]]]
["bitfinex","ETHUSD",1719852709014,[[3469.6,0.6285221],[3469.5,2.88224],[3469.4,0.520651],[3469.2,5.20657],[3469.0,1.957]],[[3470.6,0.07859768],[3470.7,2.3066],[3470.9,0.55],[3471.2,4.732],[3473.5,4.06831107]]]
["bitfinex","ETHUSD",1719852749406,[[3469.2,0.52430683],[3469.1,2.94016829],[3469.0,2.3029],[3468.6,2.88297],[3468.5,0.1198126]],[[3469.8,0.07306072],[3469.9,2.4916],[3470.6,4.732],[3470.7,0.582297],[3470.8,1.957]]]
["bitfinex","ETHUSD",1719852767463,[[3469.4,0.406835],[3469.3,1.18585],[3469.2,2.8825],[3469.0,2.88265],[3468.8,2.2976]],[[3470.2,0.06829574],[3470.3,2.3643],[3470.4,1.13777124],[3470.9,1.734],[3471.0,3.0]]]
["bitfinex","ETHUSD",1719852811049,[[3471.6,0.816],[3471.5,2.88055],[3471.3,2.621901],[3471.2,2.8808],[3469.6,1.63563269]],[[3472.2,5.3635],[3472.3,7.48],[3472.7,12.996],[3472.8,1.86],[3484.3,0.011]]]
["bitfinex","ETHUSD",1719852866671,[[3470.9,0.816],[3470.5,2.8814],[3470.4,5.26006],[3469.9,5.88192],[3469.2,2.88248]],[[3471.5,0.06855739],[3471.6,2.4039],[3471.9,8.296],[3472.3,3.0],[3473.0,2.54057529]]]
["bitfinex","ETHUSD",1719852898485,[[3470.9,0.816],[3470.8,2.88117],[3470.5,3.4946681],[3470.3,2.2992],[3468.6,0.60434097]],[[3471.4,0.06144515],[3471.5,2.3473],[3471.7,7.48],[3471.8,0.816],[3472.1,3.0]]]
["bitfinex","ETHUSD",1719852951497,[[3470.3,0.816],[3469.9,5.24539],[3469.7,2.88206],[3469.2,2.8825],[3469.1,3.0]],[[3470.9,2.4212],[3471.0,0.06144611],[3471.2,0.816],[3471.5,0.06201139],[3471.6,3.0]]]
["bitfinex","ETHUSD",1719853025890,[[3471.0,0.816],[3470.8,2.3334],[3470.6,2.88129],[3470.5,2.88138],[3470.0,2.88183]],[[3471.5,0.0554027],[3471.6,0.06201139],[3471.7,7.48],[3471.9,0.816],[3472.0,2.3881]]]
["bitfinex","ETHUSD",1719853045870,[[3470.2,0.816],[3470.0,2.3529],[3469.9,2.88189],[3469.7,2.88205],[3469.4,0.29407522]],[[3470.9,0.05527536],[3471.0,0.06201139],[3471.1,2.4256],[3471.3,8.296],[3683.1,24.26]]]
["bitfinex","ETHUSD",1719853083634,[[3470.4,0.816],[3470.2,0.369792],[3470.1,2.88171],[3470.0,2.4081],[3469.9,2.88187]],[[3470.8,2.51721139],[3470.9,7.48],[3471.1,3.0],[3471.4,12.996],[3472.0,0.33843027]]]
["bitfinex","ETHUSD",1719853164392,[[3471.6,0.816],[3471.4,2.88065],[3471.2,5.3249],[3470.8,2.8811],[3469.7,16.5]],[[3472.0,0.05176929],[3472.2,2.2713],[3472.5,0.06201139],[3472.6,11.296],[3472.8,1.86]]]
["bitfinex","ETHUSD",1719853222028,[[3471.8,0.816],[3471.5,5.26988536],[3471.3,2.88075],[3470.8,2.88113],[3469.6,2.77231619]],[[3471.9,0.05196764],[3472.3,3.06201139],[3472.4,2.4653],[3472.6,7.48],[3475.1,3.12338431]]]
["bitfinex","ETHUSD",1719853272837,[[3470.6,0.816],[3470.1,2.93936709],[3470.0,2.88177],[3469.9,2.3522],[3468.6,1.98358545]],[[3470.9,0.0515065],[3471.0,2.4573],[3471.4,0.06201139],[3471.5,3.0],[3471.6,1.366]]]
["bitfinex","ETHUSD",1719853301619,[[3472.2,0.816],[3472.0,3.537815],[3471.5,2.492],[3470.8,1.0],[3470.6,7.29]],[[3472.4,0.05202464],[3472.7,0.06201139],[3472.8,3.0],[3472.9,7.48],[3474.9,0.81091798]]]
["bitfinex","ETHUSD",1719853349784,[[3473.4,3.69496],[3473.2,5.22490021],[3472.8,2.87948],[3472.6,1.2022],[3472.4,2.87979]],[[3473.6,0.04877608],[3474.0,9.7412],[3474.3,3.0],[3474.7,0.2889],[3474.9,1.732]]]
["bitfinex","ETHUSD",1719853381765,[[3472.6,0.816],[3472.4,5.14967],[3472.3,2.87986],[3471.9,2.88021],[3471.6,3.0]],[[3473.4,2.4721],[3473.5,0.87801139],[3473.7,0.04728436],[3474.1,8.27374121],[3474.2,3.0]]]
["bitfinex","ETHUSD",1719853428493,[[3471.8,1.5348504],[3471.6,5.7609],[3471.4,3.00617],[3471.1,2.88089],[3470.4,3.0]],[[3472.3,0.04451546],[3472.4,2.4745],[3472.6,0.06201139],[3472.7,3.814],[3477.4,0.81185618]]]
["bitfinex","ETHUSD",1719853473904,[[3471.4,2.8806],[3471.3,2.2839],[3471.2,2.88084],[3470.8,2.88117],[3470.2,10.29]],[[3472.2,2.4556],[3472.3,0.04016552],[3472.4,0.06201139],[3472.6,3.0],[3472.7,7.48]]]
["bitfinex","ETHUSD",1719853512450,[[3471.2,0.814],[3470.8,2.88116],[3470.6,5.27762],[3470.2,2.88159],[3365.7,88.8822824]],[[3471.3,0.03992611],[3471.4,2.2955],[3471.9,0.06201139],[3472.0,3.0],[3472.1,8.294]]]
["bitfinex","ETHUSD",1719853558155,[[3470.3,0.814],[3470.0,13.15503],[3469.8,2.88198],[3469.4,2.88231],[3467.7,0.60395918]],[[3470.7,5.36481139],[3470.8,7.48],[3471.1,0.24469018],[3471.6,1.732],[3472.5,1.29192651]]]
["bitfinex","ETHUSD",1719853579183,[[3471.2,0.814],[3470.6,6.147737],[3470.4,2.88147],[3470.0,10.88183],[3469.3,0.29261455]],[[3471.3,0.06201139],[3471.4,0.03802386],[3471.5,3.0],[3471.6,2.9802],[3472.0,7.48]]]
["bitfinex","ETHUSD",1719853622863,[[3471.3,0.815],[3470.9,2.35311172],[3470.8,3.40462719],[3470.7,2.88121],[3467.0,1.40600215]],[[3471.6,2.2578],[3471.9,0.06201139],[3472.0,3.0],[3472.1,7.48],[3472.4,0.815]]]
["bitfinex","ETHUSD",1719853689368,[[3473.4,0.815],[3472.9,2.93700084],[3472.8,2.87944],[3472.7,2.3611],[3470.7,2.88126]],[[3473.6,0.03595765],[3473.7,5.87883],[3473.8,5.27112],[3474.0,7.48],[3474.3,3.69331]]]
["bitfinex","ETHUSD",1719853764873,[[3470.0,8.0],[3468.8,2.2857],[3468.6,0.713],[3468.5,3.0028526],[3466.4,3.78986854]],[[3470.1,16.27613906],[3470.2,2.88174],[3470.5,2.88145],[3470.6,1.86],[3470.9,0.70581348]]]
["bitfinex","ETHUSD",1719853772621,[[3470.0,0.7954],[3468.5,0.1198126],[3468.3,2.2763],[3467.7,2.88372],[3466.2,1.38725332]],[[3470.1,30.81581706],[3470.2,0.36738321],[3470.4,0.33843027],[3470.6,1.86],[3470.7,2.88126]]]
["bitfinex","ETHUSD",1719853812348,[[3468.0,0.713],[3467.9,3.481211],[3467.8,2.3795],[3467.7,2.88373],[3466.5,1.0]],[[3468.5,0.06201139],[3468.6,2.88301],[3468.8,10.36286],[3469.2,14.5728],[3469.3,4.61546]]]
["bitfinex","ETHUSD",1719853870593,[[3469.6,2.88215],[3469.4,2.88231],[3469.3,0.0576379],[3469.1,1.713],[3469.0,5.22242]],[[3470.1,0.2888],[3470.2,7.48],[3470.4,2.88151],[3470.5,2.3001],[3470.6,2.88136]]]
["bitfinex","ETHUSD",1719853877676,[[3469.3,5.33688],[3468.7,4.59591],[3468.1,11.29],[3468.0,2.88346]],[[3470.1,5.32167],[3470.3,2.88162],[3470.5,0.06201139],[3470.6,5.88139],[3470.7,7.48]]]
["bitfinex","ETHUSD",1719853943463,[[3468.5,2.88307],[3468.3,2.88325],[3467.9,4.59752],[3467.8,2.325],[3467.0,18.17433]],[[3469.0,0.0257453],[3469.1,2.3818],[3469.2,0.06201139],[3469.3,3.0],[3469.4,7.48]]]
["bitfinex","ETHUSD",1719854005554,[[3469.9,0.714],[3469.6,2.88216],[3469.5,2.88218],[3469.4,2.2558],[3469.1,2.88256]],[[3470.5,0.06201139],[3470.6,2.3213],[3470.7,3.0],[3470.8,0.714],[3471.1,7.48]]]
["bitfinex","ETHUSD",1719854060373,[[3469.3,2.88242],[3469.2,2.4682],[3469.1,2.88255],[3468.7,2.88291],[3467.9,4.6175]],[[3470.3,2.4043],[3470.5,10.48],[3470.6,0.94524114],[3471.7,0.7179373],[3471.8,1.86]]]
["bitfinex","ETHUSD",1719854097756,[[3468.2,0.714],[3468.1,2.88341],[3468.0,2.88346],[3467.9,2.4048],[3467.4,5.9198336]],[[3468.9,2.2948],[3469.3,8.194],[3469.5,3.0],[3469.9,4.734]]]
["bitfinex","ETHUSD",1719854161555,[[3468.6,0.36547025],[3468.5,3.59704],[3468.3,0.05766247],[3468.2,2.3203],[3468.0,0.886085]],[[3468.8,7.48],[3469.1,2.2798],[3469.3,12.18],[3469.5,0.714],[3470.1,1.155027]]]
["bitfinex","ETHUSD",1719854211679,[[3469.2,0.713],[3469.1,2.88255],[3468.9,2.88272],[3468.8,5.3558],[3468.7,0.61315203]],[[3469.9,2.3711],[3470.0,0.30607357],[3470.2,0.713],[3470.7,3.0],[3471.1,7.774]]]
["bitfinex","ETHUSD",1719854239426,[[3468.3,2.88319],[3468.2,2.88332],[3467.7,5.15131],[3467.6,5.88382],[3467.4,1.7488436]],[[3469.0,0.06201139],[3469.1,2.2858],[3469.9,6.447],[3470.0,7.48],[3470.1,15.22]]]
["bitfinex","ETHUSD",1719854287987,[[3469.4,3.59532],[3469.2,2.88247],[3469.0,3.347056],[3468.7,5.88291],[3468.2,3.16450447]],[[3469.8,0.04279773],[3469.9,2.3277],[3470.3,0.06201139],[3470.4,0.713],[3473.0,1.41708991]]]
["bitfinex","ETHUSD",1719854319167,[[3470.9,2.88108],[3470.8,3.522754],[3470.7,0.65333],[3470.4,4.161],[3470.3,3.241025]],[[3471.4,0.04191482],[3471.5,2.2939],[3471.6,0.06201139],[3471.7,7.48],[3472.0,3.0]]]
["bitfinex","ETHUSD",1719854364269,[[3469.2,2.88247],[3469.0,5.25723],[3468.6,4.91099681],[3468.5,3.0],[3468.3,3.0]],[[3470.0,0.04095425],[3470.1,0.06201139],[3470.2,2.4161],[3470.7,7.48],[3471.0,3.0]]]
["bitfinex","ETHUSD",1719854420918,[[3471.0,3.529618],[3470.9,3.60504],[3470.8,0.0576166],[3470.7,2.4902],[3470.5,0.576298]],[[3471.5,2.3763],[3471.9,3.06201139],[3472.0,8.204],[3478.3,3.64511611],[3478.6,0.01411146]]]
["bitfinex","ETHUSD",1719854442933,[[3471.4,2.88068],[3471.2,2.88082],[3471.1,1.372596],[3470.8,5.28264],[3470.0,10.29]],[[3471.5,0.03913271],[3471.8,2.4747],[3472.0,0.06201139],[3472.1,0.724],[3472.3,10.48]]]
["bitfinex","ETHUSD",1719854493942,[[3471.1,0.72659263],[3471.0,2.88093],[3470.8,3.60514],[3470.5,2.2806],[3470.4,2.88148]],[[3471.4,0.03650259],[3471.5,2.4696],[3471.8,0.06201139],[3471.9,11.204],[3476.7,6.45231019]]]
["bitfinex","ETHUSD",1719854568901,[[3469.3,2.8824],[3469.2,3.5165722],[3468.7,5.27468],[3468.3,9.03],[3468.2,2.88329]],[[3469.7,0.09145534],[3469.8,2.4661],[3470.3,10.48],[3470.7,1.74],[3475.9,6.45231019]]]
["bitfinex","ETHUSD",1719854573857,[[3468.4,0.725],[3468.3,2.88325],[3468.2,2.88326],[3467.7,5.34924],[3467.1,3.0]],[[3468.8,0.02926991],[3468.9,2.3172],[3469.0,0.06201139],[3469.4,1.05421236],[3473.7,5.45964708]]]
["bitfinex","ETHUSD",1719854619570,[[3469.3,2.8824],[3469.0,2.88264],[3468.7,2.4604],[3468.6,2.88297],[3468.5,1.74]],[[3469.6,0.02841495],[3469.9,0.06201139],[3470.0,2.4958],[3470.2,3.0],[3470.3,7.48]]]
["bitfinex","ETHUSD",1719854719002,[[3469.9,4.255754],[3469.7,2.88208],[3469.5,2.4674],[3469.3,2.88237],[3467.9,4.90487234]],[[3470.4,0.0264867],[3470.5,2.4409],[3470.8,3.0],[3470.9,0.06201139],[3471.0,7.48]]]
["bitfinex","ETHUSD",1719854775472,[[3471.2,2.88079],[3470.9,2.88105],[3470.8,3.21247355],[3470.7,2.88126],[3469.9,1.734]],[[3471.8,0.06201139],[3471.9,2.52347648],[3472.1,0.725],[3472.4,3.0],[3472.7,7.48]]]
["bitfinex","ETHUSD",1719854782870,[[3471.4,1.085584],[3471.2,2.88084],[3471.0,5.3808],[3470.8,0.77317355],[3470.6,2.8813]],[[3471.7,2.3841],[3472.0,0.06201139],[3472.1,7.48],[3473.5,0.34212953],[3473.6,1.0]]]
["bitfinex","ETHUSD",1719854845369,[[3475.6,2.87718],[3475.4,2.87735],[3475.0,2.87765],[3474.9,9.5897],[3474.6,3.0]],[[3476.8,0.03578445],[3476.9,0.55],[3477.0,0.66075222],[3477.2,3.0],[3477.3,2.4717]]]
["bitfinex","ETHUSD",1719854895088,[[3476.8,2.87619],[3476.7,0.05751795],[3476.6,2.87636],[3476.1,2.87675],[3476.0,2.3713]],[[3477.3,2.3448],[3477.4,2.87571],[3477.5,2.87569],[3477.7,7.48],[3477.9,3.085727]]]
["bitfinex","ETHUSD",1719854920147,[[3477.4,2.87564],[3477.3,0.42304504],[3477.2,3.59787],[3476.7,5.34593],[3476.4,2.87646]],[[3478.0,3.0],[3478.1,5.34283],[3478.2,0.722],[3478.4,10.35489],[3481.2,1.75995592]]]
["bitfinex","ETHUSD",1719854956528,[[3478.6,2.87465],[3478.1,3.0],[3478.0,2.87514],[3477.8,3.29369038],[3477.7,2.3947]],[[3479.6,7.0543],[3480.3,2.87336],[3480.6,4.77],[3480.7,0.52792567],[3480.8,1.731]]]
["bitfinex","ETHUSD",1719855012188,[[3477.0,2.87602],[3476.8,2.8762],[3476.7,2.4451],[3476.5,3.403403],[3476.0,1.731]],[[3477.7,0.722],[3477.9,5.24631],[3478.0,2.87522],[3478.5,2.87484],[3479.3,13.18]]]
["bitfinex","ETHUSD",1719855038725,[[3477.8,2.87532],[3477.7,0.05750342],[3477.6,2.87549],[3477.2,2.87583],[3477.1,0.575197]],[[3478.5,5.19254],[3478.7,3.0],[3478.8,2.87459],[3479.2,5.43230024],[3497.3,3.0]]]
["bitfinex","ETHUSD",1719855090026,[[3477.2,2.87587],[3477.1,0.05751332],[3477.0,3.693298],[3476.9,2.4206],[3476.5,2.87639]],[[3477.9,2.8753],[3478.2,2.87506],[3478.3,2.261],[3478.6,2.87476],[3478.7,7.48]]]
["bitfinex","ETHUSD",1719855113904,[[3479.2,2.87415],[3479.0,2.87437],[3478.8,2.3264],[3478.6,2.87468],[3476.8,1.3772215]],[[3479.8,5.87373],[3479.9,0.31681011],[3480.2,4.1363],[3481.9,1.151419]]]
["bitfinex","ETHUSD",1719855158236,[[3480.6,3.447671],[3480.4,2.87316],[3480.1,2.2633],[3480.0,2.87352],[3479.8,2.87368]],[[3481.3,2.87252],[3481.5,2.87235],[3481.6,1.732],[3481.7,2.3362],[3482.0,2.87194]]]
["bitfinex","ETHUSD",1719855195934,[[3481.7,0.517122],[3481.6,5.17114],[3481.4,2.87239],[3480.9,2.87276],[3480.8,3.0]],[[3482.4,2.87158],[3482.6,2.87142],[3482.8,2.4802],[3482.9,1.732],[3483.0,2.87112]]]
["bitfinex","ETHUSD",1719855219180,[[3480.1,2.3102],[3480.0,7.29],[3479.9,2.87357],[3479.6,2.87383],[3479.5,12.5]],[[3480.8,1.732],[3481.1,2.87271],[3481.2,5.22577],[3481.8,2.87211],[3482.3,5.90573]]]
["bitfinex","ETHUSD",1719855269076,[[3481.5,2.3216],[3481.4,2.87237],[3481.3,2.87243],[3481.2,3.0],[3480.7,10.16298]],[[3481.9,1.732],[3482.7,10.48],[3482.8,2.87126],[3483.0,5.15719],[3483.5,8.18271]]]
["bitfinex","ETHUSD",1719855320827,[[3481.4,0.34680891],[3481.3,0.59543907],[3481.1,2.87265],[3481.0,2.87267],[3480.7,2.359]],[[3481.5,1.732],[3482.2,2.3205],[3482.3,10.35167],[3482.4,2.87161],[3482.5,3.0]]]
["bitfinex","ETHUSD",1719855370449,[[3484.2,2.87009],[3483.8,3.0],[3483.5,2.3097],[3483.4,1.0],[3481.0,6.26475414]],[[3484.9,0.1215706],[3485.3,2.7535407],[3485.4,1.732],[3485.6,0.0078609],[3485.8,7.48]]]
["bitfinex","ETHUSD",1719855385764,[[3484.8,6.5008616],[3484.7,3.0],[3484.6,2.86973],[3484.3,2.674309],[3484.1,10.16012]],[[3485.8,1.732],[3486.2,2.86853],[3486.3,2.86839],[3486.7,8.5263609],[3492.9,0.0008654]]]
["bitfinex","ETHUSD",1719855415507,[[3486.4,2.86828],[3486.3,3.0],[3486.1,3.0],[3486.0,7.29],[3485.8,3.8687]],[[3487.2,0.05770793],[3487.3,2.296],[3487.5,0.29994179],[3487.8,2.86714],[3487.9,2.3825]]]
["bitfinex","ETHUSD",1719855451907,[[3485.5,0.35002392],[3485.4,2.86904],[3485.3,2.86919],[3484.9,3.104812],[3484.0,13.5]],[[3485.8,1.723],[3486.4,2.4404],[3488.4,1.8445706],[3492.1,6.45498142],[3569.9,0.01848058]]]
["bitfinex","ETHUSD",1719855455988,[[3485.6,3.53509463],[3485.5,3.16161034],[3485.2,3.0],[3485.0,2.8694],[3484.9,3.104812]],[[3485.8,1.723],[3486.3,0.30002202],[3486.4,2.4404],[3486.7,2.86804],[3487.0,9.1346809]]]
["bitfinex","ETHUSD",1719855510575,[[3484.3,0.574005],[3484.2,2.87005],[3484.0,2.87022],[3483.7,5.83428313],[3483.6,0.3405443]],[[3484.4,1.7772566],[3485.0,2.3508],[3485.4,2.86915],[3485.5,2.86904],[3485.7,9.2668609]]]
["bitfinex","ETHUSD",1719855570436,[[3482.9,0.05741718],[3482.8,2.8712],[3482.7,2.87126],[3482.5,2.4786],[3482.4,10.29]],[[3483.4,0.05400186],[3483.5,1.726],[3483.8,2.4515],[3484.1,2.87025],[3484.3,2.87004]]]
["bitfinex","ETHUSD",1719855628520,[[3483.4,12.473477],[3483.3,3.0],[3483.2,2.87085],[3483.0,6.282811],[3482.9,0.719]],[[3483.5,8.6388],[3483.9,0.719],[3484.4,2.4941],[3485.0,6.2668609],[3485.5,15.04902]]]
["bitfinex","ETHUSD",1719855648417,[[3487.1,3.0],[3486.8,4.183741],[3486.7,2.86804],[3486.5,1.148436],[3485.9,7.29]],[[3487.2,1.724],[3488.3,6.8168609],[3488.4,2.14453567],[3488.5,3.026],[3488.6,5.49123796]]]
["bitfinex","ETHUSD",1719855687965,[[3487.6,1.0],[3487.5,5.86737],[3487.4,2.50797222],[3487.3,3.86747],[3487.1,1.52880125]],[[3488.4,0.1215706],[3488.7,2.4772],[3488.9,3.0],[3489.1,6.5541595],[3490.3,0.2877]]]
["bitfinex","ETHUSD",1719855706864,[[3488.4,3.0],[3487.9,2.0277],[3487.8,2.86711],[3487.7,1.52043309],[3487.6,2.86722]],[[3488.5,1.77348515],[3489.3,3.0],[3489.4,2.4305],[3489.7,4.313],[3489.9,3.023]]]
["bitfinex","ETHUSD",1719855742853,[[3486.0,3.0],[3485.8,1.0],[3485.7,3.30885],[3485.5,4.89672],[3485.3,0.88963055]],[[3486.3,0.04856856],[3486.4,1.724],[3486.5,2.4278],[3487.5,0.07169661],[3487.6,3.0]]]
["bitfinex","ETHUSD",1719855781345,[[3485.6,1.36532079],[3485.5,0.57557824],[3485.3,4.11745859],[3485.2,5.86922],[3485.0,1.18741407]],[[3486.0,1.77236295],[3486.3,2.3075],[3486.7,3.0],[3487.1,9.2898609],[3487.3,1.0]]]
["bitfinex","ETHUSD",1719855801699,[[3484.5,0.79575284],[3484.4,1.89462503],[3484.3,5.87001],[3484.2,4.06290337],[3476.5,7.4478322]],[[3484.8,1.724],[3485.1,2.3111],[3486.0,0.0717307],[3486.1,6.023],[3486.2,7.2668609]]]
["bitfinex","ETHUSD",1719855836779,[[3486.9,0.02743894],[3486.8,2.8679],[3486.7,2.868],[3486.6,3.29386369],[3486.2,4.34081247]],[[3487.3,0.04693483],[3487.4,3.9747],[3488.1,0.07168577],[3488.2,3.023],[3488.3,1.0]]]
["bitfinex","ETHUSD",1719855859251,[[3486.8,3.0],[3486.6,2.86811],[3486.3,13.18606],[3486.1,1.58214598],[3485.1,2.07222163]],[[3487.0,0.04226441],[3487.1,1.724],[3487.5,2.3417],[3488.2,3.07167389],[3488.4,11.0138609]]]
["bitfinex","ETHUSD",1719855894357,[[3488.3,3.24810486],[3488.2,0.43092097],[3488.0,2.86693],[3487.8,2.86712],[3487.7,10.2050322]],[[3488.4,0.717],[3488.6,2.3888],[3489.5,0.07166036],[3489.7,6.023],[3501.1,222.151]]]
["bitfinex","ETHUSD",1719855930783,[[3486.9,3.0],[3486.8,3.29028653],[3486.7,0.56829685],[3486.6,2.86811],[3486.5,1.3643353]],[[3487.6,0.10654757],[3487.7,0.55],[3487.9,2.4886],[3488.2,1.719],[3488.5,4.023]]]
["bitfinex","ETHUSD",1719855974824,[[3486.6,3.0],[3485.1,2.86932],[3484.8,3.0],[3484.7,1.0],[3484.6,0.89054303]],[[3486.7,5.92508196],[3486.9,1.0],[3487.0,1.719],[3487.5,3.023],[3487.6,2.24032584]]]
["bitfinex","ETHUSD",1719855984860,[[3485.8,3.0],[3485.0,2.86942],[3484.9,0.05738141],[3484.8,2.0277],[3484.4,5.0131]],[[3485.9,0.58182149],[3486.1,1.790725],[3486.2,2.3917],[3486.4,3.0],[3486.6,1.0]]]
["bitfinex","ETHUSD",1719856032044,[[3488.1,3.0],[3487.3,2.86753],[3487.1,4.8954],[3487.0,3.0],[3486.9,12.5]],[[3488.2,0.6529028],[3488.7,3.2906],[3489.0,1.719],[3490.3,1.719],[3490.6,2.86489]]]
["bitfinex","ETHUSD",1719856100994,[[3488.3,3.0],[3487.5,2.0277],[3487.2,8.18377299],[3487.1,3.28781545],[3487.0,1.81204523]],[[3488.4,1.2645452],[3488.5,0.07167347],[3488.6,1.0],[3488.8,2.3751],[3489.6,3.0]]]
["bitfinex","ETHUSD",1719856152862,[[3487.1,3.0],[3486.7,2.3277],[3486.1,0.717],[3486.0,3.29110372],[3485.3,1.85559817]],[[3487.2,0.74297882],[3487.5,0.07169758],[3487.6,1.0],[3487.7,2.3227],[3488.1,7.48]]]
["bitfinex","ETHUSD",1719856185242,[[3485.7,3.0],[3485.3,0.89256197],[3485.1,3.21778263],[3484.9,3.28643768],[3484.7,8.007]],[[3485.8,1.267],[3485.9,0.07172282],[3486.1,1.0],[3486.3,2.3663],[3487.6,2.8673]]]
["bitfinex","ETHUSD",1719856235136,[[3487.0,3.0],[3486.6,2.0277],[3486.3,0.05735851],[3486.2,0.3],[3486.0,10.15861]],[[3487.1,0.55],[3487.2,1.0],[3487.5,0.07169642],[3487.6,4.075],[3488.1,7.48]]]
["bitfinex","ETHUSD",1719856282890,[[3488.5,3.0],[3487.6,7.29],[3487.5,5.0277],[3487.3,1.721],[3487.2,4.59157]],[[3488.7,0.07166272],[3488.8,1.0],[3488.9,2.267],[3489.7,7.48],[3490.3,2.86508]]]
["bitfinex","ETHUSD",1719856301158,[[3487.8,0.3],[3487.7,3.0],[3487.2,2.0277],[3486.8,13.15791],[3486.3,17.09231]],[[3488.1,0.55],[3488.2,1.721],[3488.3,1.0],[3488.8,0.07167178],[3488.9,2.3689]]]
["bitfinex","ETHUSD",1719856356161,[[3489.9,6.0],[3489.5,0.50277],[3489.3,2.0277],[3489.0,7.29],[3488.7,2.86637]],[[3490.0,5.0499349],[3490.2,1.719],[3490.4,3.3784],[3490.5,0.07162925],[3490.9,7.48]]]
["bitfinex","ETHUSD",1719856399857,[[3489.1,3.0],[3489.0,7.29],[3488.7,2.0277],[3488.5,0.89254894],[3488.3,3.19817108]],[[3489.9,1.07163644],[3490.0,8.30468],[3490.1,0.716],[3491.3,2.86432],[3491.5,2.8641]]]
["bitfinex","ETHUSD",1719856425378,[[3489.6,0.716],[3489.2,3.0],[3488.9,0.0573143],[3488.8,5.0277],[3488.7,7.29]],[[3489.7,1.55],[3489.8,2.2948],[3489.9,0.07164158],[3490.0,5.0],[3490.6,7.48]]]
["bitfinex","ETHUSD",1719856493551,[[3489.8,1.29037],[3489.7,3.0572866],[3489.6,2.0277],[3489.1,0.28601921],[3488.9,10.29]],[[3489.9,0.04512678],[3490.0,5.0],[3490.4,1.0],[3490.6,2.349],[3491.3,10.48]]]
["bitfinex","ETHUSD",1719856513696,[[3489.9,0.716],[3489.6,3.0572912],[3489.3,0.3716],[3489.2,2.0277],[3488.9,3.0]],[[3490.0,5.0],[3490.4,3.4937],[3491.9,0.1215706],[3492.0,2.86371],[3492.3,3.86348]]]
["bitfinex","ETHUSD",1719856560339,[[3491.8,0.7718],[3491.7,5.0277],[3491.6,3.0],[3491.5,1.718],[3491.1,1.723]],[[3491.9,0.1632025],[3492.5,0.00083865],[3492.6,0.005],[3492.8,1.0],[3492.9,2.3456]]]
["bitfinex","ETHUSD",1719856597020,[[3493.9,3.0],[3493.2,4.718],[3493.1,2.0277],[3492.8,1.723],[3492.5,3.5597185]],[[3494.3,1.0],[3494.4,0.07154508],[3494.8,2.67300183],[3495.3,2.86099],[3495.4,5.9824906]]]
["bitfinex","ETHUSD",1719856617934,[[3493.5,3.0],[3493.1,0.3615383],[3493.0,1.718],[3492.9,0.55826517]],[[3493.8,1.0],[3494.1,2.3862],[3494.6,0.07155806],[3494.8,3.0],[3494.9,0.2735]]]
["bitfinex","ETHUSD",1719856650839,[[3493.1,0.38712582],[3493.0,5.0277],[3492.6,1.718],[3492.0,4.58662],[3491.6,1.0]],[[3493.8,1.0],[3494.0,2.3702],[3494.2,0.07156388],[3494.3,0.55]]]
["bitfinex","ETHUSD",1719856720569,[[3494.7,3.0],[3494.5,0.714],[3494.4,0.0570474],[3494.3,0.54683],[3494.2,7.29]],[[3495.1,0.02821642],[3495.2,2.392],[3495.4,1.264],[3496.0,0.07153122],[3496.4,3.16727167]]]
["bitfinex","ETHUSD",1719856725664,[[3495.2,3.0],[3495.1,0.05702187],[3495.0,0.714],[3494.9,0.4148149],[3494.6,1.7543]],[[3495.5,2.2578],[3496.0,0.714],[3496.3,0.07152398],[3496.7,3.0],[3497.0,2.8596]]]
["bitfinex","ETHUSD",1719856773569,[[3493.7,3.0],[3493.4,7.29],[3493.2,12.5],[3493.1,1.7543],[3493.0,4.721]],[[3494.3,0.07154783],[3494.4,2.70018468],[3494.6,0.714],[3495.2,2.86107]]]
["bitfinex","ETHUSD",1719856839484,[[3492.6,5.77973],[3492.5,0.714],[3492.2,7.29],[3491.9,1.721],[3491.8,0.28291475]],[[3493.4,0.62157502],[3493.5,3.1875],[3494.0,1.00709811],[3494.1,3.58965025],[3494.2,2.86189]]]
["bitfinex","ETHUSD",1719856885569,[[3494.4,3.0],[3494.0,2.77973],[3493.6,1.721],[3493.5,0.52543],[3493.2,5.86267]],[[3495.0,0.62153974],[3495.1,2.2814],[3495.3,0.1715],[3495.6,1.715],[3495.7,3.0]]]
["bitfinex","ETHUSD",1719856895192,[[3493.5,3.0],[3493.2,3.0],[3493.1,2.2543],[3492.7,7.29],[3492.6,12.5]],[[3494.0,0.0715571],[3494.1,0.55],[3494.3,2.4535],[3494.4,2.265],[3494.9,0.29921706]]]
["bitfinex","ETHUSD",1719856955183,[[3495.4,3.0],[3494.9,2.2543],[3494.6,1.721],[3494.5,1.716],[3494.4,7.29]],[[3496.0,0.55],[3496.1,0.33529409],[3496.3,2.56621178],[3496.6,1.716],[3496.8,5.85977]]]
["bitfinex","ETHUSD",1719856986233,[[3497.7,3.0],[3496.9,2.2543],[3496.8,1.721],[3496.7,3.3],[3496.6,7.29]],[[3498.6,0.55],[3498.7,1.78745884],[3498.9,0.1215706],[3499.0,5.93522534],[3499.2,8.8758]]]
["bitfinex","ETHUSD",1719857006519,[[3494.9,3.0],[3494.7,3.0],[3494.4,1.721],[3493.9,1.716],[3493.8,4.1854929]],[[3496.1,0.62151879],[3496.2,2.4381],[3496.5,1.716],[3496.6,2.85992],[3496.8,3.09350985]]]
["bitfinex","ETHUSD",1719857047904,[[3496.4,3.0],[3496.2,2.2543],[3496.1,0.3],[3496.0,3.0],[3495.9,1.721]],[[3497.6,0.07148919],[3497.7,2.4017],[3497.8,1.716],[3498.1,2.85871],[3498.3,5.8766]]]
["bitfinex","ETHUSD",1719857099901,[[3498.1,3.0],[3497.8,2.2543],[3497.4,3.0],[3497.3,2.021],[3496.8,14.5393129]],[[3498.8,0.62145248],[3498.9,2.4629706],[3499.0,0.4],[3499.1,1.716],[3499.3,5.71549]]]
["bitfinex","ETHUSD",1719857125743,[[3499.8,3.52543],[3499.7,3.0],[3499.6,2.2543],[3499.0,1.721],[3498.9,2.00501346]],[[3499.9,0.01048829],[3500.9,2.3874],[3501.2,1.716],[3501.5,2.85593]]]
["bitfinex","ETHUSD",1719857167025,[[3499.7,3.0],[3499.0,7.29],[3498.9,3.0],[3498.6,1.721],[3498.5,12.8]],[[3499.8,0.07209845],[3499.9,0.55],[3500.2,0.07143252],[3500.3,2.71073],[3500.6,1.708]]]
["bitfinex","ETHUSD",1719857190621,[[3499.0,3.0],[3498.9,3.0],[3498.7,2.2543],[3498.6,1.721],[3498.5,0.58140119]],[[3499.9,0.62143661],[3500.0,2.3657],[3500.1,0.30315722],[3500.2,1.708],[3500.7,2.85662]]]
["bitfinex","ETHUSD",1719857220585,[[3497.3,3.0],[3496.9,0.3],[3496.5,2.2543],[3496.4,3.7588],[3496.3,7.29]],[[3498.3,3.10417303],[3498.4,1.708],[3498.6,3.0],[3498.9,2.85812],[3499.1,2.85787]]]
["bitfinex","ETHUSD",1719857256394,[[3496.1,6.0],[3495.6,9.5443],[3495.3,1.721],[3495.2,0.28791786],[3495.0,12.5]],[[3496.4,0.55],[3497.1,0.07150247],[3497.2,2.4209],[3497.3,0.46743865],[3497.4,2.85926]]]
["bitfinex","ETHUSD",1719857281654,[[3494.2,4.029],[3493.9,7.29],[3493.7,5.2543],[3493.6,0.28990684],[3493.4,12.5]],[[3494.8,0.07153778],[3494.9,2.4256],[3495.3,0.28897298],[3495.8,2.8606],[3503.0,20.12145549]]]
["bitfinex","ETHUSD",1719857340759,[[3492.9,3.0],[3492.5,7.29],[3492.2,6.9743],[3492.1,0.28145521],[3491.8,1.708]],[[3493.6,0.9912673],[3493.7,2.4268],[3494.2,0.29023],[3494.3,1.708],[3495.0,2.86125]]]
["bitfinex","ETHUSD",1719857370643,[[3491.3,0.3],[3491.2,3.0],[3490.9,0.3],[3490.8,9.5443],[3490.5,4.72]],[[3492.0,0.12943216],[3492.1,2.4977],[3492.7,3.0],[3492.9,1.708],[3493.1,5.87584]]]
["bitfinex","ETHUSD",1719857430772,[[3492.7,10.29],[3492.3,2.2543],[3492.0,4.1005],[3491.9,1.72],[3491.8,12.5]],[[3493.5,0.43835447],[3493.6,2.4457],[3493.8,2.266],[3494.2,3.10471644],[3494.3,5.8748]]]
["bitfinex","ETHUSD",1719857443590,[[3492.8,2.5543],[3492.7,3.0],[3492.3,3.436],[3492.2,7.29],[3492.0,4.1005]],[[3493.7,2.46276826],[3494.1,3.0],[3494.2,0.24281644],[3494.5,2.86165],[3494.6,4.57763]]]
["bitfinex","ETHUSD",1719857525671,[[3491.7,3.0],[3491.3,0.715],[3491.1,2.2543],[3490.9,3.0],[3490.7,7.29]],[[3492.2,2.4562],[3492.3,0.715],[3492.9,0.07159636],[3493.0,10.34288],[3493.2,3.019]]]
["bitfinex","ETHUSD",1719857580939,[[3494.9,3.0],[3494.2,7.29]],[[3496.7,0.26978633],[3496.9,0.30020396]]]
["bitfinex","ETHUSD",1719857625077,[[3492.9,3.0],[3492.1,2.77973],[3492.0,3.0],[3491.7,1.716],[3491.6,0.29187294]],[[3493.0,0.59942034],[3493.1,0.0715735],[3493.4,2.3203],[3493.8,1.716],[3493.9,5.88116]]]
["bitfinex","ETHUSD",1719857654281,[[3493.1,4.1286894],[3492.4,2.2543],[3491.9,7.29],[3491.8,1.716],[3491.7,15.65189425]],[[3493.2,0.59944516],[3493.4,0.07157111],[3493.5,2.2601],[3494.0,1.916],[3494.4,2.86173]]]
["bitfinex","ETHUSD",1719857713088,[[3493.2,3.0],[3493.1,1.87179167],[3492.8,2.2543],[3492.6,7.29],[3492.2,3.15497145]],[[3493.7,0.522],[3494.0,0.27156131],[3494.1,2.3459],[3494.2,0.715],[3494.7,3.56697783]]]
["bitfinex","ETHUSD",1719857769882,[[3494.5,3.0],[3494.0,3.0],[3493.8,1.713],[3493.7,9.5443],[3493.6,2.86236]],[[3494.8,0.04379863],[3494.9,2.4662],[3495.0,0.55],[3495.9,0.07153323],[3496.0,3.019]]]
["bitfinex","ETHUSD",1719857805412,[[3493.5,3.0],[3493.2,0.714],[3493.1,1.1286894],[3492.7,2.2543],[3492.6,7.29]],[[3493.6,0.04216432],[3494.0,0.55],[3494.1,2.3146],[3494.3,0.07155406],[3494.4,0.714]]]
["bitfinex","ETHUSD",1719857860119,[[3495.6,3.0],[3495.3,2.28229066],[3495.0,1.715],[3494.6,7.29],[3494.5,3.0]],[[3495.8,0.03673267],[3496.1,0.55],[3496.3,0.07151366],[3496.5,2.4622],[3496.6,3.0]]]
["bitfinex","ETHUSD",1719857879841,[[3496.8,3.0],[3496.5,2.2543],[3496.1,3.27904882],[3495.7,1.715],[3495.5,1.72]],[[3497.4,0.07148759],[3497.5,0.58231644],[3498.0,4.57378],[3498.6,2.85834],[3501.7,1.98404095]]]
["bitfinex","ETHUSD",1719857924152,[[3497.1,3.0],[3497.0,2.2543],[3496.6,7.29],[3495.9,1.72],[3495.8,2.00344467]],[[3497.5,0.07148299],[3497.6,0.58103433],[3497.9,2.3084],[3498.1,5.17311039],[3498.3,5.85854]]]
["bitfinex","ETHUSD",1719857962649,[[3498.7,3.0],[3498.4,0.02781693],[3498.3,2.2543],[3498.2,0.3],[3497.8,7.29]],[[3499.4,0.02694158],[3499.5,2.33654645],[3500.1,1.711],[3500.2,2.85701],[3500.9,2.72]]]
["bitfinex","ETHUSD",1719857979670,[[3500.6,3.99743],[3500.5,2.2543],[3500.4,4.72],[3499.9,2.85719],[3499.8,2.85729]],[[3500.8,0.0687916],[3501.5,1.711],[3502.2,2.47989068],[3502.5,5.85511],[3502.7,2.85495]]]
["bitfinex","ETHUSD",1719858016672,[[3499.0,3.0],[3497.8,1.72],[3497.7,7.29],[3497.5,2.85912],[3497.4,4.57024]],[[3499.7,1.711],[3499.9,0.30463282],[3500.0,2.3319],[3500.4,5.87382],[3500.7,1.0]]]
["bitfinex","ETHUSD",1719858062374,[[3501.2,3.0],[3500.3,2.2543],[3500.2,10.29],[3499.7,12.5],[3499.4,4.57757]],[[3501.5,2.261],[3501.6,0.49291928],[3501.7,0.53927753],[3501.8,0.55],[3502.0,2.2974]]]
["bitfinex","ETHUSD",1719858073654,[[3501.2,3.0],[3500.3,2.2543],[3500.2,10.29],[3499.8,2.8573],[3499.6,2.85745]],[[3501.4,0.05924644],[3501.5,1.711],[3501.7,2.3047],[3501.8,0.0713988],[3501.9,3.70797977]]]
["bitfinex","ETHUSD",1719858107878,[[3498.0,3.0],[3497.3,3.0],[3497.2,7.29],[3497.0,2.2543],[3496.8,1.72]],[[3498.8,0.05669654],[3498.9,6.91970965],[3499.0,1.074731],[3499.1,3.26739],[3499.6,2.85752]]]
["bitfinex","ETHUSD",1719858170681,[[3498.0,0.0278506],[3497.9,3.0],[3497.4,2.2512],[3497.2,7.29],[3497.1,3.0]],[[3498.6,0.05681411],[3498.7,1.711],[3499.0,0.07146438],[3499.1,2.2963],[3499.2,2.85784]]]
["bitfinex","ETHUSD",1719858174349,[[3498.4,0.02783221],[3498.3,3.0],[3498.0,0.30278506],[3497.4,2.2512],[3497.2,11.86736]],[[3499.1,2.18924529],[3499.3,0.07145285],[3499.4,3.0],[3499.6,2.85747],[3517.4,125.14]]]
["bitfinex","ETHUSD",1719858221666,[[3496.7,0.02790282],[3496.6,3.0],[3496.1,7.29],[3495.9,5.2543],[3495.8,2.86057]],[[3497.3,0.05350523],[3497.4,1.711],[3497.6,2.4077],[3498.1,2.93018237],[3503.3,6.44274403]]]
["bitfinex","ETHUSD",1719858290591,[[3491.9,3.0],[3491.8,3.0],[3491.5,2.3065],[3491.1,1.718],[3491.0,0.28272338]],[[3492.9,0.12022867],[3493.0,1.714],[3493.2,2.86277],[3493.5,5.26048],[3494.6,5.718]]]
["bitfinex","ETHUSD",1719858337825,[[3488.5,1.18931531],[3488.4,3.0],[3488.3,7.29],[3488.2,2.4578],[3488.1,3.0]],[[3489.2,0.11805807],[3489.4,1.714],[3489.5,2.4824],[3490.0,2.86533],[3490.2,2.86517]]]
["bitfinex","ETHUSD",1719858359808,[[3488.1,4.118151],[3488.0,5.86691],[3487.9,2.86701],[3487.7,2.3683],[3487.5,10.1573]],[[3489.2,0.07165919],[3489.4,2.4817],[3489.6,1.714],[3489.9,3.0],[3496.4,6.44274403]]]
["bitfinex","ETHUSD",1719858386935,[[3483.5,0.1204875],[3483.3,0.00657591],[3483.2,0.2483941],[3482.7,3.0],[3482.6,5.3625]],[[3484.2,0.11354195],[3484.3,1.03745475],[3484.4,1.714],[3484.5,2.497],[3485.0,5.88245]]]
["bitfinex","ETHUSD",1719858418490,[[3483.5,0.12692162],[3482.7,3.0],[3482.3,0.89154474],[3482.2,2.4516],[3482.1,4.30893032]],[[3484.0,0.11071988],[3484.1,2.4289],[3484.4,1.714],[3484.6,2.86983],[3484.8,3.026]]]
["bitfinex","ETHUSD",1719858432564,[[3480.0,0.1204875],[3479.1,3.0],[3479.0,5.27887],[3478.7,2.87463],[3478.2,2.87499]],[[3480.5,0.10590957],[3480.6,2.264],[3480.7,2.3494],[3481.2,6.026],[3481.4,2.87241]]]
["bitfinex","ETHUSD",1719858458092,[[3476.6,3.14939667],[3476.5,3.0],[3476.3,2.87661],[3476.1,2.87672],[3475.5,2.87723]],[[3477.5,0.10342828],[3477.6,1.3753149],[3478.0,3.84813376],[3478.3,3.026],[3481.1,2.87269]]]
["bitfinex","ETHUSD",1719858473304,[[3477.4,5.8757],[3477.3,3.0],[3477.1,2.87595],[3476.7,12.46924],[3476.6,0.1204875]],[[3478.5,0.23139249],[3478.7,1.37538177],[3479.0,0.26451839],[3479.1,2.3973],[3480.3,4.0]]]
["bitfinex","ETHUSD",1719858509819,[[3478.9,3.0],[3478.6,5.74936],[3478.2,4.73],[3478.1,2.253],[3476.9,1.729]],[[3479.2,0.07186325],[3479.9,0.22563],[3480.0,2.2563],[3480.5,3.026],[3481.6,1.29119887]]]
["bitfinex","ETHUSD",1719858547055,[[3478.9,3.3],[3478.6,2.8747],[3478.5,2.87472],[3478.4,3.0],[3478.3,1.73]],[[3479.4,0.02799641],[3479.7,0.07185943],[3479.9,2.3678],[3480.7,3.0],[3480.8,1.73]]]
["bitfinex","ETHUSD",1719858569875,[[3479.2,0.00672664],[3478.2,3.0],[3478.1,2.4706],[3478.0,3.0],[3477.9,0.2823845]],[[3479.3,3.07315239],[3479.6,0.07186664],[3479.7,0.29853337],[3479.9,2.87365],[3480.0,4.755]]]
["bitfinex","ETHUSD",1719858604077,[[3477.3,3.0],[3476.7,8.5166628],[3476.6,0.1204875],[3476.5,2.87639],[3476.4,1.731]],[[3478.2,0.0718913],[3478.3,0.31955902],[3478.5,2.9033],[3478.8,1.731],[3496.6,3.0]]]
["bitfinex","ETHUSD",1719858630786,[[3475.8,3.0],[3475.5,3.0],[3475.1,4.1898],[3474.8,1.0],[3473.7,13.3996377]],[[3476.9,0.07192296],[3477.0,2.3264],[3477.1,0.53268557],[3477.4,4.757],[3477.8,1.729]]]
["bitfinex","ETHUSD",1719858653857,[[3476.9,0.60948017],[3476.8,6.16667983],[3476.5,2.3323],[3476.2,3.79183049],[3476.1,2.308]],[[3477.9,0.07189404],[3478.0,2.4136],[3479.0,3.026],[3479.1,9.788],[3479.2,13.909]]]
["bitfinex","ETHUSD",1719858688997,[[3477.6,3.0],[3477.2,0.05750597],[3477.1,8.2014],[3476.9,2.87604],[3476.4,2.87646]],[[3478.6,0.49773798],[3478.7,0.38437551],[3479.0,6.0226],[3479.3,5.3346737],[3479.6,3.37155381]]]
["bitfinex","ETHUSD",1719858730591,[[3475.5,3.0],[3475.2,2.3786],[3474.9,5.87774],[3474.8,3.16319882],[3474.2,2.87829]],[[3476.8,0.83302839],[3476.9,1.73],[3477.1,3.58128388],[3477.2,2.3448],[3477.3,2.87581]]]
["bitfinex","ETHUSD",1719858759160,[[3478.9,3.0],[3478.6,0.60574869],[3478.5,5.3136],[3478.2,2.875],[3478.1,2.87507]],[[3479.9,0.49756555],[3480.0,0.55],[3480.1,3.0],[3480.2,3.38075819],[3480.3,1.729]]]
["bitfinex","ETHUSD",1719858763065,[[3478.8,0.34255699],[3478.7,3.53710904],[3478.5,5.18836],[3478.4,3.0],[3478.3,2.87495]],[[3479.5,0.49759953],[3480.0,0.55],[3480.1,7.0564],[3480.2,0.34975819],[3480.5,3.031]]]
["bitfinex","ETHUSD",1719858805621,[[3482.1,2.73449],[3481.6,3.0],[3481.5,3.0],[3481.2,2.87257],[3481.0,2.87272]],[[3483.2,0.49713016],[3483.3,4.729],[3483.4,7.48],[3483.5,2.87072],[3483.6,5.25759]]]
["bitfinex","ETHUSD",1719858841198,[[3480.6,3.0],[3480.4,2.4238],[3480.2,0.354612],[3479.7,2.8738],[3479.6,3.0]],[[3480.9,0.49740906],[3481.3,1.729],[3481.6,0.55],[3481.7,2.4991],[3484.1,4.45554959]]]
["bitfinex","ETHUSD",1719858844956,[[3479.5,3.0],[3479.1,2.3778],[3478.8,7.29],[3478.6,0.28892753],[3478.4,15.37483]],[[3479.9,0.49754054],[3480.5,1.729],[3480.7,2.87302],[3480.8,2.87296],[3485.9,6.38484623]]]
["bitfinex","ETHUSD",1719858887378,[[3479.1,0.05747923],[3479.0,3.0],[3478.7,2.87463],[3478.6,5.12644],[3478.5,3.0]],[[3480.0,4.0296787],[3480.2,0.55],[3480.3,1.97259],[3480.4,5.64330349],[3480.5,7.48]]]
["bitfinex","ETHUSD",1719858916305,[[3477.8,3.08575238],[3477.7,3.0],[3477.4,2.87568],[3477.2,2.87582],[3476.9,3.2819983]],[[3479.1,2.2766],[3479.2,0.55],[3479.3,1.729],[3479.4,10.48],[3479.5,2.87397]]]
["bitfinex","ETHUSD",1719858933307,[[3479.1,0.3363232],[3479.0,0.05748366],[3478.9,3.30574837],[3478.6,2.87471],[3478.5,2.6389]],[[3480.1,0.07870153],[3480.2,3.55],[3480.3,5.3727],[3480.4,1.729],[3480.8,3.031]]]
["bitfinex","ETHUSD",1719858969098,[[3480.4,3.06628974],[3480.3,3.0],[3480.1,0.53630665],[3480.0,2.8735],[3479.8,2.87367]],[[3480.5,0.4974028],[3481.5,3.0],[3481.6,7.48],[3481.9,1.729],[3482.2,2.87178]]]
["bitfinex","ETHUSD",1719859010700,[[3481.4,3.56562],[3481.3,2.3562],[3481.1,0.3],[3480.9,2.87281],[3480.8,5.8729]],[[3482.3,2.08847902],[3482.4,7.48],[3482.6,2.4091],[3482.8,1.729],[3483.0,2.8711]]]
["bitfinex","ETHUSD",1719859026540,[[3479.6,3.0],[3479.3,2.2773],[3479.2,3.0],[3479.1,7.29],[3478.7,2.87462]],[[3479.7,0.07298056],[3480.3,2.2796],[3480.8,1.729],[3480.9,2.87283],[3483.1,3.48143262]]]
["bitfinex","ETHUSD",1719859059109,[[3478.5,3.3],[3478.1,2.87509],[3477.9,8.13977],[3477.8,1.13728637],[3477.6,7.29]],[[3479.1,0.49762908],[3479.6,2.4112],[3479.8,1.729],[3480.2,2.87339],[3492.0,0.011]]]
["bitfinex","ETHUSD",1719859078304,[[3478.6,3.0],[3478.2,7.29],[3478.0,2.476],[3477.9,5.87529],[3477.8,4.01260637]],[[3479.0,0.49762361],[3479.4,2.53083523],[3479.7,1.729],[3480.0,2.87357],[3480.7,3.87304]]]
["bitfinex","ETHUSD",1719859121322,[[3479.2,3.0],[3478.9,3.0],[3478.4,2.4363],[3478.3,0.28146042],[3478.1,10.16509]],[[3479.3,0.06858243],[3479.7,2.82535644],[3479.8,2.3793],[3480.2,9.209],[3480.4,2.87329]]]
["bitfinex","ETHUSD",1719859148884,[[3478.4,3.0],[3477.8,5.2654],[3477.7,1.01260805],[3477.5,10.16562],[3477.3,2.87577]],[[3478.5,2.65643651],[3478.7,0.721],[3479.2,2.3798],[3479.4,7.48],[3685.7,0.01005404]]]
["bitfinex","ETHUSD",1719859167290,[[3479.4,2.51857392],[3479.3,3.0],[3479.2,2.87422],[3479.0,3.0],[3478.9,2.87444]],[[3479.9,0.06625592],[3480.5,0.98034],[3480.7,2.3234],[3480.9,1.729],[3481.0,3.0]]]
["bitfinex","ETHUSD",1719859209683,[[3481.2,3.0],[3480.9,2.3961],[3480.6,0.72],[3480.5,2.87311],[3480.2,3.0]],[[3481.3,2.08857197],[3481.5,0.72],[3482.2,2.3923],[3482.3,7.48],[3482.5,2.87151]]]
["bitfinex","ETHUSD",1719859240191,[[3480.1,2.80987],[3479.9,3.0],[3479.7,4.60174],[3479.5,3.40782722],[3479.4,3.0]],[[3481.4,2.81864761],[3481.5,2.3228],[3481.8,2.87213],[3482.0,2.87194],[3482.1,3.19814145]]]
["bitfinex","ETHUSD",1719859283528,[[3482.6,3.0],[3482.5,2.4869],[3482.0,2.8719],[3480.3,0.8994243],[3480.0,1.49898198]],[[3484.0,5.3472],[3484.1,1.728],[3484.2,2.87011],[3484.4,5.89896],[3485.6,0.99410787]]]
["bitfinex","ETHUSD",1719859289336,[[3482.6,3.0],[3482.5,2.3052],[3482.4,0.05742867],[3482.2,2.87173],[3482.0,2.8719]],[[3483.1,0.08170883],[3483.9,0.994531],[3484.0,5.2723],[3484.2,1.728],[3484.3,2.87003]]]
["bitfinex","ETHUSD",1719859329240,[[3481.7,3.0],[3481.5,0.05743734],[3481.4,2.4749],[3481.1,2.8726],[3481.0,0.33]],[[3482.5,2.58538388],[3482.6,0.40006283],[3482.7,0.94939],[3482.8,2.2659],[3483.0,1.728]]]
["bitfinex","ETHUSD",1719859363393,[[3479.5,3.62403723],[3479.4,0.77747228],[3479.3,2.4629],[3479.0,0.28045674],[3478.9,2.87444]],[[3480.4,0.72],[3480.5,0.55],[3480.6,2.9257254],[3498.8,10.96002816],[3499.2,0.00643026]]]
["bitfinex","ETHUSD",1719859396830,[[3478.8,3.0],[3478.6,3.1284],[3478.4,3.0],[3478.3,7.29],[3478.2,2.87502]],[[3479.4,0.15943374],[3479.5,0.721],[3479.6,0.8733374],[3479.8,2.2634],[3482.5,4.45554959]]]
["bitfinex","ETHUSD",1719859418064,[[3478.5,0.3],[3478.4,3.0],[3478.3,0.721],[3478.2,0.05749364],[3478.1,5.4151]],[[3478.9,0.49767119],[3479.1,2.3652],[3479.3,0.721],[3479.5,0.23652],[3480.1,2.87351]]]
["bitfinex","ETHUSD",1719859445666,[[3479.3,0.68511197],[3479.2,3.0],[3479.0,2.3628],[3478.9,2.87444],[3478.7,5.87463]],[[3480.2,0.55],[3480.5,0.8406544],[3480.6,2.322],[3480.8,3.08461495],[3481.0,2.87274]]]
["bitfinex","ETHUSD",1719859474534,[[3479.8,5.53086912],[3479.5,0.3],[3479.3,1.729],[3479.2,3.0],[3478.9,7.572912]],[[3480.6,0.5550622],[3481.3,2.3389],[3481.5,3.08771593],[3481.6,4.6013],[3481.8,1.73413785]]]
["bitfinex","ETHUSD",1719859491756,[[3479.2,2.412],[3479.0,3.0],[3478.7,7.29],[3478.6,2.87466],[3478.0,4.60317]],[[3480.4,0.6626935],[3480.5,0.55],[3480.6,0.0566155],[3480.8,2.87295],[3480.9,2.433]]]
["bitfinex","ETHUSD",1719859522644,[[3480.7,2.3665],[3480.6,3.68096887],[3480.5,2.87306],[3480.4,1.729],[3480.3,2.87331]],[[3481.4,0.04900688],[3482.0,2.3642],[3482.2,3.0],[3482.6,2.87144],[3482.7,2.87134]]]
["bitfinex","ETHUSD",1719859537776,[[3480.2,3.0],[3480.1,2.2957],[3479.8,3.0],[3479.4,3.16035512],[3479.3,1.729]],[[3480.5,0.49741177],[3481.1,0.55],[3481.2,0.30087579],[3481.3,2.4623],[3490.7,8.3494143]]]
["bitfinex","ETHUSD",1719859566869,[[3479.7,2.354],[3479.6,3.0],[3479.2,2.87422],[3478.9,2.87443],[3478.8,1.729]],[[3480.2,0.54200575],[3480.9,2.403],[3481.1,4.60165],[3481.2,2.8726],[3481.3,3.08948093]]]
["bitfinex","ETHUSD",1719859612181,[[3479.3,3.0],[3479.0,3.0],[3478.8,2.87454],[3478.7,5.45955347],[3478.5,7.29]],[[3480.2,2.3837],[3480.8,2.87291],[3480.9,1.729],[3481.0,10.35274],[3483.1,7.32657959]]]
["bitfinex","ETHUSD",1719859621278,[[3479.3,3.0],[3479.0,3.0],[3478.9,2.87445],[3478.7,5.45955347],[3478.5,7.29]],[[3479.7,0.49754493],[3480.0,0.262207],[3480.2,2.3837],[3480.8,2.87291],[3480.9,1.729]]]
["bitfinex","ETHUSD",1719859652197,[[3478.3,3.0],[3478.0,2.3656],[3477.7,0.2912403],[3477.3,2.87577],[3477.2,7.29]],[[3478.8,0.03866096],[3478.9,0.57210091],[3479.0,2.3747],[3479.7,3.42387]]]
["bitfinex","ETHUSD",1719859694193,[[3479.4,4.424133],[3479.3,5.87413],[3479.0,2.87434],[3478.4,0.27972936],[3478.0,12.5]],[[3480.0,0.03745484],[3480.3,0.72],[3480.5,2.3634],[3481.2,2.87259],[3492.5,9.82284036]]]
["bitfinex","ETHUSD",1719859698719,[[3479.3,4.120646],[3479.1,8.20638],[3478.9,3.59445],[3478.0,15.37518],[3477.6,4.02635]],[[3479.8,0.03747192],[3479.9,0.72],[3480.3,2.496],[3480.9,2.87282],[3481.0,10.48]]]
["bitfinex","ETHUSD",1719859733926,[[3478.8,3.0],[3478.5,2.4156],[3478.3,3.72],[3478.1,2.87512],[3478.0,0.28436162]],[[3478.9,0.03693914],[3479.4,0.72],[3479.6,2.4285],[3480.9,11.35287],[3486.3,10.01411146]]]
["bitfinex","ETHUSD",1719859777385,[[3480.2,0.05746042],[3480.1,2.9853],[3480.0,3.0],[3479.8,2.87367],[3479.6,3.54309862]],[[3480.8,0.1663976],[3480.9,0.393976],[3481.0,0.72],[3493.4,0.011],[3493.5,20.155]]]
["bitfinex","ETHUSD",1719859806527,[[3482.0,1.41766569],[3481.8,2.99104],[3481.7,5.87213],[3481.6,2.87222],[3481.0,2.8727]],[[3482.5,0.49716687],[3482.9,0.72],[3483.1,2.3506],[3483.3,3.0],[3485.0,0.99433374]]]
["bitfinex","ETHUSD",1719859810246,[[3482.6,3.0],[3482.4,2.3028],[3482.3,0.72],[3482.2,2.87174],[3482.1,2.87176]],[[3483.2,0.49703835],[3483.3,0.03245103],[3483.4,0.72],[3483.5,2.69363],[3484.0,13.35026]]]
["bitfinex","ETHUSD",1719859851741,[[3482.7,3.53534],[3482.4,2.3534],[3482.3,2.87166],[3482.1,2.87182],[3482.0,3.28678295]],[[3483.6,2.87222662],[3483.7,0.55],[3483.8,2.3275],[3484.1,2.87018],[3484.2,3.20178807]]]
["bitfinex","ETHUSD",1719859880107,[[3484.4,2.3079],[3484.3,3.05739404],[3483.9,2.87033],[3483.8,2.87042],[3480.4,3.13170698]],[[3485.1,0.55],[3485.5,2.4728],[3485.8,4.59481],[3486.0,2.86862],[3486.8,3.86163537]]]
["bitfinex","ETHUSD",1719859897278,[[3484.1,3.0],[3483.8,0.05740028],[3483.6,2.2595],[3483.0,4.59708],[3482.8,10.70682]],[[3485.0,2.86946],[3485.1,1.726],[3485.3,3.3015021],[3485.5,0.55],[3485.6,0.34744339]]]
["bitfinex","ETHUSD",1719859939272,[[3484.8,3.05738424],[3484.5,2.3906],[3484.4,2.86992],[3484.1,6.16275676],[3482.9,0.89897056]],[[3485.4,0.05013266],[3485.7,0.23740193],[3485.9,2.3229],[3486.4,2.8683]]]
["bitfinex","ETHUSD",1719859966482,[[3483.9,3.0],[3483.8,2.2695],[3483.5,2.87067],[3483.4,3.0],[3483.3,7.29]],[[3485.1,0.55],[3485.3,7.965046],[3485.4,2.4646],[3485.5,7.48]]]
["bitfinex","ETHUSD",1719859982281,[[3482.8,3.0],[3482.7,3.0],[3482.5,2.3711],[3482.2,2.87173],[3482.1,0.28599947]],[[3483.6,0.49704862],[3483.8,1.50633337],[3483.9,1.726],[3484.0,5.25337],[3484.1,2.87025]]]
["bitfinex","ETHUSD",1719860023845,[[3482.8,0.92939387],[3482.6,2.79089403],[3482.5,5.87145],[3482.4,2.87158],[3482.2,3.0]],[[3484.0,2.2858],[3484.2,6.09284205],[3484.3,4.59603],[3484.8,3.026],[3496.6,0.011]]]
["bitfinex","ETHUSD",1719860041184,[[3483.1,2.4481],[3482.9,3.05741657],[3482.7,0.719],[3482.6,2.8714],[3481.5,3.87226]],[[3483.7,2.61931672],[3483.8,0.719],[3484.0,2.2858],[3484.2,3.0],[3487.9,5.4025622]]]
["bitfinex","ETHUSD",1719860071359,[[3484.1,3.0],[3483.6,2.9803],[3483.5,3.16008783],[3483.4,2.87068],[3483.2,3.0]],[[3484.3,0.03233807],[3484.6,0.719],[3484.7,2.3955],[3485.3,2.8692],[3485.4,10.34918]]]
["bitfinex","ETHUSD",1719860096113,[[3483.6,0.30773107],[3483.5,0.77641072],[3483.4,2.3009],[3483.2,3.0],[3483.1,3.0]],[[3483.9,2.08706936],[3484.0,0.03011965],[3484.5,0.719],[3484.6,7.48],[3484.7,2.4096]]]
["bitfinex","ETHUSD",1719860118002,[[3482.9,0.91252],[3482.8,6.1252],[3482.7,3.0],[3482.3,0.28626813],[3482.1,10.16178]],[[3483.4,2.58436992],[3483.5,0.03011252],[3483.8,0.719],[3484.0,3.116981],[3484.3,3.09348363]]]
["bitfinex","ETHUSD",1719860158354,[[3482.5,3.0],[3482.4,2.3323],[3482.2,0.719],[3481.8,2.87206],[3481.6,2.87217]],[[3483.2,0.719],[3483.3,2.3223],[3483.6,0.0300567],[3483.7,2.87058],[3483.9,2.87038]]]
["bitfinex","ETHUSD",1719860195832,[[3482.7,3.0],[3482.6,2.2997],[3482.3,0.719],[3482.0,10.45049181],[3481.9,3.0]],[[3483.2,0.49706117],[3483.3,1.02529567],[3483.4,2.3139],[3483.6,0.0300567],[3483.7,2.87052]]]
["bitfinex","ETHUSD",1719860218285,[[3481.8,0.719],[3481.5,5.4549],[3481.2,3.0],[3481.0,2.87272],[3480.9,2.87274]],[[3482.2,0.02982763],[3482.7,5.29163],[3482.8,0.719],[3483.0,2.87112],[3484.3,1.51114754]]]
["bitfinex","ETHUSD",1719860261633,[[3482.1,12.16759539],[3482.0,1.726],[3481.9,3.29992],[3481.7,2.87212],[3481.3,11.16241]],[[3482.2,0.02982763],[3483.5,2.4029],[3483.6,0.0300567],[3484.1,3.58925],[3484.5,1.2266408]]]
["bitfinex","ETHUSD",1719860331977,[[3485.6,0.718],[3485.3,3.05737688],[3485.1,2.4113],[3484.8,3.0],[3484.7,0.28632683]],[[3485.8,2.58280979],[3486.1,1.07778436],[3486.4,5.24961],[3486.5,0.718],[3488.3,0.27951294]]]
["bitfinex","ETHUSD",1719860362649,[[3485.0,0.718],[3484.9,0.65872465],[3484.8,0.60673],[3484.7,2.3493],[3484.6,3.0]],[[3485.2,2.58306419],[3485.9,2.8687],[3486.0,3.44562355],[3486.1,2.86854],[3486.2,7.48]]]
["bitfinex","ETHUSD",1719860366597,[[3484.9,0.718],[3484.7,2.3493],[3484.6,3.0],[3484.0,10.29],[3483.9,2.87032]],[[3485.2,2.58308627],[3485.4,2.4084],[3485.5,2.86908],[3485.7,2.86886],[3485.8,0.718]]]
["bitfinex","ETHUSD",1719860420422,[[3483.0,0.718],[3482.8,3.0],[3482.6,2.4786],[3482.2,2.87174],[3482.0,3.16492222]],[[3483.9,3.94391663],[3484.0,2.87028],[3484.1,2.87018],[3484.6,5.8698],[3486.1,0.9940508]]]
["bitfinex","ETHUSD",1719860460323,[[3483.6,3.0],[3483.5,4.0629],[3483.2,7.29],[3483.1,0.53436158],[3483.0,5.87106]],[[3484.5,0.78265025],[3484.6,2.86977],[3484.7,2.86975],[3484.9,2.2829],[3486.7,2.86804]]]
["bitfinex","ETHUSD",1719860492837,[[3483.3,5.4098],[3482.7,9.015],[3482.6,3.0],[3482.5,3.16443194],[3482.3,2.87162]],[[3483.5,0.49699094],[3484.0,0.78546652],[3484.1,2.87019],[3484.3,5.26673],[3485.3,2.86924]]]
["bitfinex","ETHUSD",1719860509782,[[3482.1,3.0],[3482.0,2.4102],[3481.6,7.29],[3481.3,1.725],[3481.1,15.37263]],[[3482.6,2.58478628],[3482.7,2.87135],[3482.9,5.16862],[3483.7,5.87056],[3484.5,1.32006034]]]
["bitfinex","ETHUSD",1719860548318,[[3480.7,2.9671],[3480.6,3.0],[3480.2,7.59938],[3480.0,2.87353],[3478.9,4.60042]],[[3481.6,2.58602497],[3481.7,1.0600625],[3482.0,5.14253],[3482.2,5.87177],[3482.8,3.027]]]
["bitfinex","ETHUSD",1719860567438,[[3480.3,2.4151],[3480.2,3.0],[3479.8,3.0],[3479.6,9.016],[3479.4,2.874]],[[3481.0,2.5866194],[3481.1,3.73590639],[3481.2,2.87262],[3481.3,0.45238393],[3481.4,2.435]]]
["bitfinex","ETHUSD",1719860601073,[[3480.4,0.55],[3480.3,2.43416356],[3480.2,5.26952],[3480.1,2.87343],[3479.9,2.87363]],[[3481.7,3.0],[3481.8,5.62852],[3481.9,3.08158684],[3482.0,10.35193],[3482.4,4.59761]]]
["bitfinex","ETHUSD",1719860631382,[[3480.8,2.3445],[3480.7,3.0],[3480.6,3.0],[3480.4,1.727],[3480.1,2.87344]],[[3481.4,0.25859275],[3481.7,2.479],[3481.9,2.87203],[3482.0,2.87199],[3485.0,1.42878878]]]
["bitfinex","ETHUSD",1719860660885,[[3479.0,2.4804],[3478.9,6.0],[3478.6,0.29142293],[3478.5,7.29],[3478.4,12.5]],[[3479.9,3.82958933],[3480.0,3.4813603],[3480.1,2.3932],[3480.6,2.87311],[3487.5,13.83225631]]]
["bitfinex","ETHUSD",1719860688578,[[3480.4,2.46925637],[3480.2,5.87339],[3480.1,5.8734],[3480.0,1.727],[3479.0,1.0]],[[3481.4,0.49735793],[3481.5,0.62415968],[3481.7,2.87216],[3481.8,2.87208],[3482.1,3.07689209]]]
["bitfinex","ETHUSD",1719860705137,[[3481.0,2.3574],[3480.9,0.72],[3480.6,0.0574554],[3480.5,3.0],[3480.4,2.87323]],[[3481.1,0.497337],[3481.8,1.171627],[3481.9,2.87201],[3482.0,2.9724],[3482.1,5.87186]]]
["bitfinex","ETHUSD",1719860734184,[[3481.8,0.72],[3481.6,5.4875],[3481.2,2.87251],[3481.0,3.0],[3480.1,1.0]],[[3482.6,2.58531897],[3482.7,0.07627466],[3482.8,0.72],[3482.9,5.12288],[3483.2,3.0]]]
["bitfinex","ETHUSD",1719860767823,[[3484.4,2.4312],[3484.2,0.05739604],[3484.1,3.0],[3484.0,1.724],[3483.7,2.8705]],[[3484.5,0.07391366],[3485.3,2.86919],[3485.4,10.48],[3485.5,2.86907],[3486.3,1.724]]]
["bitfinex","ETHUSD",1719860824423,[[3484.0,3.05739866],[3483.8,3.4184486],[3483.7,4.1181],[3483.6,2.87057],[3483.5,2.87065]],[[3485.1,2.4668],[3485.3,2.86924],[3489.4,5.44636129]]]
["bitfinex","ETHUSD",1719860827651,[[3484.6,0.05738729],[3484.5,3.0],[3484.4,2.3937],[3484.3,2.87001],[3484.1,4.59409]],[[3485.5,2.08637596],[3485.6,1.39560425],[3485.8,2.86881],[3485.9,2.3171],[3486.0,3.027]]]
["bitfinex","ETHUSD",1719860860362,[[3484.8,0.05738733],[3484.7,2.4742],[3484.5,3.0],[3484.3,3.41165917],[3484.1,2.87013]],[[3485.7,4.2061859],[3485.8,5.14203],[3485.9,2.8687],[3486.0,7.48],[3487.2,0.59591597]]]
["bitfinex","ETHUSD",1719860902795,[[3484.7,3.0],[3484.4,1.78138523],[3484.3,2.7235],[3484.2,2.87009],[3483.6,2.01711997]],[[3485.4,5.4509697],[3485.5,2.4005],[3485.7,0.61578961],[3485.9,2.86874],[3486.0,7.48]]]
["bitfinex","ETHUSD",1719860906297,[[3484.8,0.05738412],[3484.7,3.0],[3484.4,1.724],[3484.3,2.7235],[3484.2,2.87009]],[[3485.1,2.58310577],[3485.5,2.4005],[3485.7,3.48469961],[3485.9,2.86874],[3486.8,6.95573193]]]
["bitfinex","ETHUSD",1719860958649,[[3484.6,3.718],[3484.2,2.3485],[3484.0,2.87025],[3483.9,7.29],[3483.8,2.87036]],[[3484.9,0.07154275],[3485.4,5.31682],[3485.6,3.58695],[3485.8,7.48],[3492.8,4.49899969]]]
["bitfinex","ETHUSD",1719860996794,[[3484.0,0.718],[3483.8,3.0],[3483.6,2.262],[3483.3,2.87082],[3483.1,6.15876064]],[[3484.2,2.58369089],[3484.3,0.07137367],[3484.4,0.63409414],[3484.6,0.816158],[3484.7,2.86972]]]
["bitfinex","ETHUSD",1719861036982,[[3486.3,0.718],[3486.1,3.0],[3485.6,12.7688],[3485.5,2.86902],[3485.2,4.38406813]],[[3486.9,5.64233001],[3487.0,0.1204875],[3487.2,3.58566],[3487.6,5.89434],[3489.1,2.86609]]]
["bitfinex","ETHUSD",1719861059016,[[3484.7,0.718],[3484.4,3.0],[3484.3,2.4736],[3483.7,2.8705],[3483.6,7.29]],[[3485.1,2.3622],[3485.2,2.86933],[3485.4,2.86918],[3485.6,0.718],[3485.9,5.89574]]]
["bitfinex","ETHUSD",1719861094455,[[3485.7,0.77537003],[3485.4,5.2676],[3485.3,5.86917],[3484.7,2.86964],[3312.0,2.17514425]],[[3485.9,0.49660275],[3486.0,0.10142945],[3486.7,2.4162],[3486.8,3.58601],[3486.9,7.48]]]
["bitfinex","ETHUSD",1719861132044,[[3484.9,0.718],[3484.8,3.0],[3484.7,3.0],[3484.4,2.2747],[3484.2,0.28781013]],[[3485.2,2.08624294],[3485.5,2.3468],[3485.7,2.86887],[3486.0,0.718],[3488.0,3.15942853]]]
["bitfinex","ETHUSD",1719861158389,[[3485.5,4.32476],[3485.4,0.05737706],[3485.3,5.21876],[3485.2,2.86919],[3484.7,2.86965]],[[3485.6,0.0200998],[3486.3,2.3553],[3486.6,7.48],[3486.7,2.86805],[3486.9,2.86793]]]
["bitfinex","ETHUSD",1719861238011,[[3487.4,3.0],[3487.3,0.718],[3487.0,0.42915098],[3486.8,2.86794],[3486.6,2.86808]],[[3487.5,0.21879013],[3487.8,2.3625],[3488.2,2.86681],[3488.3,0.718],[3488.4,2.86665]]]
["bitfinex","ETHUSD",1719861264931,[[3487.4,3.718],[3486.8,5.29245],[3486.7,5.86796],[3486.5,7.57577065],[3485.1,1.54546794]],[[3487.5,0.71518317],[3487.9,2.4557],[3488.2,2.86681],[3488.3,2.86673],[3689.3,0.02534454]]]
["bitfinex","ETHUSD",1719861310325,[[3489.4,0.718],[3488.8,2.86626],[3488.7,3.0],[3488.6,0.37753287],[3488.4,3.0]],[[3489.8,1.05758648],[3489.9,2.3337],[3490.4,5.73006],[3490.9,7.48],[3491.0,6.0099689]]]
["bitfinex","ETHUSD",1719861341962,[[3486.5,3.0],[3486.2,3.0],[3485.9,2.60386948],[3485.8,1.721],[3485.7,5.73762]],[[3487.1,0.0888685],[3487.2,5.25173],[3487.3,2.86759],[3487.7,0.29670764],[3488.7,2.0]]]
["bitfinex","ETHUSD",1719861370850,[[3485.6,0.25],[3485.4,0.717],[3485.2,3.0],[3485.0,2.35488442],[3484.6,7.29]],[[3486.0,2.86866],[3486.1,2.3612],[3486.2,2.86846],[3486.3,0.717],[3486.6,3.0]]]
["bitfinex","ETHUSD",1719861404415,[[3485.9,5.3843],[3485.6,4.972],[3485.5,2.86902],[3485.4,0.28023724],[3485.1,7.29]],[[3486.2,0.0883757],[3486.6,1.05929133],[3486.8,2.86801],[3487.0,5.20479],[3490.1,1.45104105]]]
["bitfinex","ETHUSD",1719861448951,[[3486.9,2.39105168],[3486.8,3.0],[3486.6,1.722],[3486.5,2.86816],[3486.4,0.71047]],[[3487.8,0.821008],[3487.9,2.86706],[3488.0,2.4761],[3488.1,2.86692],[3506.5,3.0]]]
["bitfinex","ETHUSD",1719861452692,[[3486.9,2.39105168],[3486.8,3.0],[3486.6,4.59011],[3486.5,2.86816],[3486.2,0.28646346]],[[3487.8,1.2331072],[3487.9,2.86705],[3488.0,5.4761],[3488.1,2.86692],[3500.5,0.011]]]
["bitfinex","ETHUSD",1719861481523,[[3486.7,3.54074],[3486.4,2.4074],[3486.3,2.86831],[3486.1,3.0],[3486.0,1.721]],[[3486.8,0.64808234],[3487.6,2.3318],[3487.8,2.86716],[3488.0,2.86699],[3488.3,2.86674]]]
["bitfinex","ETHUSD",1719861529985,[[3485.9,0.717],[3485.6,0.25],[3485.5,5.3583],[3485.2,10.29],[3485.1,2.86935]],[[3486.1,0.08484347],[3486.4,3.137501],[3486.6,2.86816],[3486.7,2.86805],[3486.9,0.717]]]
["bitfinex","ETHUSD",1719861563395,[[3486.5,0.717],[3486.3,3.0],[3486.2,2.4787],[3486.0,2.86861],[3485.8,3.0]],[[3486.6,0.0850136],[3487.1,1.63259026],[3487.2,2.86763],[3487.5,3.0305],[3487.9,2.8671]]]
["bitfinex","ETHUSD",1719861566917,[[3486.5,0.717],[3486.4,0.05735969],[3486.3,3.0],[3486.2,2.4787],[3486.0,2.86861]],[[3487.2,1.14405872],[3487.5,5.8979],[3488.0,3.0],[3488.7,2.86642],[3494.2,10.0]]]
["bitfinex","ETHUSD",1719861608973,[[3487.2,0.717],[3487.1,2.4358],[3487.0,3.0],[3486.7,2.86803],[3486.6,2.86807]],[[3487.3,0.64477951],[3488.0,5.24047],[3488.2,2.86682],[3488.3,0.717],[3488.9,3.024]]]
["bitfinex","ETHUSD",1719861638629,[[3486.3,0.717],[3486.2,3.0],[3486.0,2.4147],[3485.7,3.0],[3485.6,0.53789848]],[[3486.7,1.17754437],[3486.8,2.86796],[3487.0,5.12831],[3487.3,0.717],[3488.6,1.99308067]]]
["bitfinex","ETHUSD",1719861656719,[[3485.9,0.717],[3485.7,6.0],[3485.6,0.25],[3485.5,2.3509],[3485.3,0.29033744]],[[3486.2,0.49657895],[3486.3,0.11826992],[3486.4,2.86834],[3486.5,2.86828],[3486.6,2.4141]]]
["bitfinex","ETHUSD",1719861691576,[[3486.5,0.717],[3486.3,3.05736308],[3486.2,2.3046],[3485.9,2.86868],[3485.7,3.15275301]],[[3487.1,0.82274],[3487.2,2.86763],[3505.5,3.0],[3505.8,3.97201738],[3686.9,0.25269685]]]
["bitfinex","ETHUSD",1719861721628,[[3488.0,0.717],[3487.6,8.31575],[3487.5,2.86735],[3487.0,2.86776],[3486.3,1.0]],[[3488.2,0.11468271],[3488.4,0.4963207],[3488.7,2.3177],[3488.8,2.86635],[3489.0,3.58318]]]
["bitfinex","ETHUSD",1719861744956,[[3488.5,3.0],[3488.2,3.1878],[3487.8,0.28428133],[3487.7,2.86721],[3487.4,2.86744]],[[3489.0,2.86617],[3489.1,2.2531],[3489.2,2.86598],[3489.3,0.717],[3489.9,7.48]]]
["bitfinex","ETHUSD",1719861787010,[[3486.3,3.0],[3486.1,2.2631],[3485.9,3.0],[3485.6,0.25],[3485.4,2.86906]],[[3486.8,0.11447147],[3486.9,2.86788],[3487.0,2.4011],[3487.1,3.68681436],[3487.3,0.717]]]
["bitfinex","ETHUSD",1719861818904,[[3486.5,3.0],[3486.3,0.717],[3486.0,2.4588],[3485.8,3.0],[3485.7,2.8688]],[[3486.6,1.05918539],[3486.7,0.11437361],[3486.9,2.86788],[3487.1,5.27901],[3487.3,0.717]]]
["bitfinex","ETHUSD",1719861853669,[[3485.6,0.25],[3485.4,3.717],[3485.2,2.4064],[3484.9,5.86949],[3484.7,2.86967]],[[3485.8,0.4966443],[3486.1,3.21771885],[3486.2,3.00371848],[3486.3,2.86837],[3486.4,0.717]]]
["bitfinex","ETHUSD",1719861907797,[[3485.6,0.25],[3484.4,0.717],[3484.2,2.315],[3484.1,0.05739474],[3484.0,3.0]],[[3485.7,19.65390949],[3486.0,2.86867],[3486.1,3.023],[3486.2,2.86848],[3486.6,8.48]]]
["bitfinex","ETHUSD",1719861938904,[[3485.6,0.25],[3484.3,2.3688],[3484.1,3.0],[3483.9,0.717],[3483.3,2.87081]],[[3485.7,26.41460066],[3485.9,2.86876],[3486.1,1.0],[3486.5,3.27970547],[3486.6,7.48]]]
["bitfinex","ETHUSD",1719861987005,[[3483.6,0.717],[3483.4,3.05740759],[3483.3,2.3557],[3483.1,3.0],[3483.0,2.87107]],[[3483.9,0.11359139],[3484.0,0.34805869],[3484.2,2.87012],[3484.4,2.86997],[3484.5,9.9314]]]
["bitfinex","ETHUSD",1719862024683,[[3481.4,3.0],[3481.1,0.057449],[3481.0,7.01622],[3480.8,2.87288],[3480.5,3.0]],[[3482.2,2.87174],[3482.4,2.3654],[3482.5,2.87153],[3482.7,7.48],[3482.9,18.0792]]]
["bitfinex","ETHUSD",1719862083108,[[3479.1,2.8743],[3479.0,2.87433],[3478.9,3.0],[3478.8,1.726],[3478.5,3.62805375]],[[3480.0,0.05744687],[3480.1,2.2686],[3480.3,2.87337],[3480.5,2.87321],[3484.3,2.87002]]]
["bitfinex","ETHUSD",1719862086476,[[3479.2,3.0],[3478.9,2.4739],[3478.8,5.0186873],[3478.7,2.87456],[3478.3,2.87493]],[[3480.1,0.05744687],[3480.2,0.09463569],[3480.3,2.87339],[3480.4,2.87325],[3480.5,2.4127]]]
["bitfinex","ETHUSD",1719862148459,[[3479.7,0.72],[3479.4,3.0],[3479.1,0.28982563],[3479.0,3.0],[3478.9,2.87445]],[[3479.8,0.0853739],[3479.9,2.87364],[3480.2,2.87344],[3480.5,5.46946208],[3480.9,1.30416455]]]
["bitfinex","ETHUSD",1719862196236,[[3479.6,0.72],[3479.4,3.0],[3479.3,5.4732],[3479.1,3.16405563],[3478.6,2.87466]],[[3480.4,2.4679],[3480.5,2.87319],[3480.9,5.20637529],[3481.4,2.87245],[3488.6,5.1399]]]
["bitfinex","ETHUSD",1719862201655,[[3479.3,0.72],[3479.1,2.3262],[3479.0,3.0],[3478.9,2.87439],[3478.7,2.87463]],[[3479.9,0.49747447],[3480.0,4.68363337],[3480.1,2.87349],[3480.3,1.541438],[3480.4,2.4679]]]
["bitfinex","ETHUSD",1719862253426,[[3478.4,3.0],[3478.1,2.2964],[3478.0,2.01167303],[3477.9,5.87523],[3477.8,2.87534]],[[3479.1,2.87432],[3479.2,5.15187],[3479.4,0.802561],[3479.7,2.87384],[3480.0,7.48]]]
["bitfinex","ETHUSD",1719862303417,[[3478.0,3.0],[3477.6,2.4686],[3477.5,3.0],[3477.4,2.87569],[3477.2,4.60583]],[[3478.5,2.87486],[3478.6,2.87476],[3479.1,2.87433],[3480.0,2.08290352],[3481.9,1.4509512]]]
["bitfinex","ETHUSD",1719862333885,[[3478.1,3.0],[3477.6,5.4488],[3477.5,2.87557],[3477.4,2.87567],[3477.3,7.29]],[[3478.3,0.56598844],[3478.4,0.07136678],[3478.5,2.8748],[3478.6,0.78786829],[3478.7,2.87464]]]
["bitfinex","ETHUSD",1719862350673,[[3478.2,2.3136],[3478.1,5.87512],[3478.0,2.87515],[3477.8,3.0],[3477.6,1.73]],[[3478.5,0.07144073],[3478.6,0.56609817],[3479.1,2.87432],[3479.2,2.87427],[3479.4,2.4862]]]
["bitfinex","ETHUSD",1719862390841,[[3478.8,2.3163],[3478.7,3.05748564],[3478.6,2.87471],[3478.4,3.74969595],[3478.3,1.73]],[[3479.0,0.07134824],[3479.6,2.87391],[3479.8,2.87376],[3480.0,2.4363],[3492.2,0.011]]]
["bitfinex","ETHUSD",1719862415879,[[3480.0,3.37846674],[3479.9,3.0],[3479.8,2.87364],[3479.6,4.60288],[3478.8,1.728]],[[3481.0,2.87276],[3481.2,2.3747],[3490.4,8.41710382],[3494.7,24.49249209],[3499.6,3.0]]]
["bitfinex","ETHUSD",1719862442585,[[3479.5,3.0],[3479.4,0.72],[3479.3,2.4171],[3478.9,5.87441],[3478.8,2.87453]],[[3479.6,0.07180864],[3479.9,2.8737],[3480.0,2.87356],[3480.3,2.4661],[3480.5,3.59319]]]
["bitfinex","ETHUSD",1719862483545,[[3480.9,0.72],[3480.7,5.4343],[3480.4,3.0],[3480.3,2.8733],[3480.2,0.28977036]],[[3481.2,2.8726],[3481.5,2.87236],[3481.8,5.24247],[3482.0,0.72],[3499.9,3.97825876]]]
["bitfinex","ETHUSD",1719862510935,[[3479.6,0.72],[3479.5,3.0],[3479.3,5.2838],[3479.0,2.87437],[3478.9,3.1569622]],[[3479.8,0.0697594],[3480.1,2.87349],[3480.3,2.4399],[3480.5,3.59318]]]
["bitfinex","ETHUSD",1719862551114,[[3479.1,3.0],[3478.9,5.4946],[3478.7,7.58341099],[3478.6,4.60271],[3478.4,2.87485]],[[3479.5,2.87402],[3479.8,2.87376],[3480.2,5.70082719],[3480.6,10.35311],[3481.0,4.60077]]]
["bitfinex","ETHUSD",1719862580708,[[3478.2,0.72],[3478.1,5.3148],[3477.7,7.29],[3477.5,2.87562],[3477.3,2.87578]],[[3478.6,3.449639],[3478.8,2.87458],[3479.1,0.72],[3479.2,2.2947],[3479.3,3.397822]]]
["bitfinex","ETHUSD",1719862627932,[[3475.6,0.00563143],[3475.4,3.0],[3475.0,2.2865],[3474.7,0.28168966],[3474.5,10.1681]],[[3475.7,5.75422],[3476.2,2.87676],[3476.3,3.0091],[3477.0,10.511],[3477.1,2.278]]]
["bitfinex","ETHUSD",1719862662309,[[3475.0,3.0],[3474.7,0.057549],[3474.6,4.61001],[3474.5,2.3422],[3474.4,3.0]],[[3475.3,0.5],[3475.5,2.87728],[3475.7,2.87714],[3476.1,2.87679],[3487.9,0.011]]]
["bitfinex","ETHUSD",1719862718244,[[3476.2,3.0],[3476.0,2.87679],[3475.9,2.87689],[3475.8,6.604217],[3475.5,9.022]],[[3477.0,2.87606],[3477.2,5.21751],[3477.4,0.27622587],[3477.7,3.17849869],[3478.2,2.87506]]]
["bitfinex","ETHUSD",1719862721936,[[3476.2,3.0],[3476.0,2.87685],[3475.9,2.87695],[3475.8,5.4292],[3475.5,9.022]],[[3476.4,0.5],[3476.9,2.87612],[3477.1,2.87596],[3477.2,2.3416],[3477.4,0.27622587]]]
["bitfinex","ETHUSD",1719862766660,[[3475.9,1.21992742],[3475.8,2.4701],[3475.7,3.54279797],[3475.6,3.0],[3475.5,2.87722]],[[3476.0,0.5],[3476.5,2.87646],[3476.6,2.87637],[3476.9,2.4719],[3477.1,3.722]]]
["bitfinex","ETHUSD",1719862832073,[[3473.0,9.5],[3472.4,3.0],[3472.3,3.0],[3472.1,9.569],[3472.0,0.02]],[[3473.1,7.04540824],[3473.6,2.87892],[3473.8,1.4333],[3473.9,2.87862],[3474.2,7.48]]]
["bitfinex","ETHUSD",1719862869546,[[3474.2,5.32104],[3474.1,0.9332552],[3474.0,5.8785],[3473.6,4.735],[3473.5,10.16889]],[[3474.4,0.18981628],[3474.5,0.5],[3475.1,2.87763],[3475.3,5.36018],[3476.0,6.032]]]
["bitfinex","ETHUSD",1719862886956,[[3474.6,2.87802],[3474.5,2.87806],[3474.4,3.0],[3474.3,2.3278],[3474.1,3.0]],[[3474.8,0.5],[3475.5,2.87733],[3475.7,2.323],[3475.8,2.87706],[3493.6,15.18]]]
["bitfinex","ETHUSD",1719862931706,[[3474.4,3.0],[3473.8,5.35824],[3473.6,3.16102593],[3473.2,4.61311],[3472.5,1.45676047]],[[3474.7,0.49821978],[3474.8,2.87786],[3474.9,0.5],[3475.0,2.3962],[3475.3,2.8775]]]
["bitfinex","ETHUSD",1719862982104,[[3473.0,9.5],[3472.9,8.26492],[3472.7,5.87955],[3472.3,1.735],[3472.2,2.87998]],[[3473.8,2.87874],[3474.0,2.87852],[3474.1,2.2667],[3474.2,7.48],[3474.7,1.735]]]
["bitfinex","ETHUSD",1719863000724,[[3473.1,3.0],[3472.7,3.0],[3472.5,2.4323],[3472.4,2.87984],[3472.3,7.29]],[[3473.2,3.37918],[3473.4,5.19702],[3473.9,2.87864],[3474.3,4.61331],[3485.8,0.011]]]
["bitfinex","ETHUSD",1719863052609,[[3474.5,3.0],[3474.1,3.0],[3473.9,2.3267],[3473.8,2.87868],[3473.7,0.28481921]],[[3474.7,2.878],[3474.9,3.37782],[3475.3,2.87745],[3475.6,2.3791],[3475.8,2.8771]]]
["bitfinex","ETHUSD",1719863106086,[[3474.0,6.0],[3473.8,0.61903358],[3473.7,2.2769],[3473.6,7.29],[3473.1,14.231]],[[3474.5,0.6542951],[3475.2,5.24304],[3475.5,2.87729],[3475.7,3.033],[3475.8,1.734]]]
["bitfinex","ETHUSD",1719863130191,[[3473.0,9.5],[3472.7,2.464],[3472.6,3.0],[3472.2,7.29],[3472.1,3.0]],[[3473.1,6.41290432],[3473.2,2.87925],[3473.5,2.316],[3473.6,2.87889],[3473.9,2.87865]]]
["bitfinex","ETHUSD",1719863173827,[[3472.5,3.0],[3471.8,0.05759413],[3471.7,17.16872868],[3471.6,3.48045],[3471.5,2.4075]],[[3472.7,2.87961],[3473.0,2.87936],[3473.4,2.87909],[3473.5,7.48],[3474.1,4.77]]]
["bitfinex","ETHUSD",1719863189681,[[3473.9,5.93616753],[3473.8,5.87868],[3473.6,1.737],[3473.2,2.87914],[3472.9,1.0]],[[3474.0,0.1799836],[3474.7,2.87795],[3474.9,2.87779],[3475.3,2.87752],[3475.8,2.87707]]]
["bitfinex","ETHUSD",1719863230764,[[3472.2,3.0],[3472.1,3.0],[3471.7,9.5419],[3471.3,0.28626438],[3471.0,2.88096]],[[3472.6,2.87976],[3472.8,2.87958],[3473.2,2.87922],[3473.3,2.4477],[3473.6,7.48]]]
["bitfinex","ETHUSD",1719863261922,[[3475.4,0.05754011],[3475.3,3.0],[3475.2,2.87753],[3475.1,3.0],[3475.0,2.87768]],[[3475.9,2.87698],[3476.1,2.87686],[3476.5,5.14969],[3477.3,8.91083],[3482.7,6.4366088]]]
["bitfinex","ETHUSD",1719863281929,[[3475.3,3.0],[3475.0,4.103204],[3474.9,3.1994],[3474.8,5.87785],[3474.6,9.027]],[[3475.7,2.87713],[3475.8,2.87704],[3476.4,5.36984],[3476.9,10.35618],[3479.7,1.40951719]]]
["bitfinex","ETHUSD",1719863325530,[[3476.8,3.0],[3476.6,0.05752053],[3476.5,5.12845],[3476.4,3.0],[3476.3,2.87661]],[[3476.9,0.67796994],[3477.3,5.75169],[3477.7,2.87549],[3477.8,2.4755]]]
["bitfinex","ETHUSD",1719863402012,[[3474.1,3.722],[3473.9,7.29],[3473.8,2.2936],[3473.5,6.42891],[3473.4,15.379]],[[3474.3,2.87835],[3474.4,2.87826],[3474.9,2.87781],[3475.1,5.31445],[3475.7,3.035]]]
["bitfinex","ETHUSD",1719863405833,[[3474.1,6.0],[3473.7,0.722],[3473.6,2.4646],[3473.4,19.79],[3473.3,2.8791]],[[3474.2,3.37836],[3474.3,2.87828],[3474.6,3.1069],[3474.7,2.87797],[3487.2,12.39423397]]]
["bitfinex","ETHUSD",1719863444136,[[3472.5,6.6],[3472.0,4.6151],[3471.9,9.7289],[3471.8,15.38032],[3471.7,0.28488255]],[[3472.8,0.5],[3472.9,2.87944],[3473.2,2.87921],[3473.6,2.87889],[3473.9,7.48]]]
["bitfinex","ETHUSD",1719863499440,[[3475.7,3.0],[3475.6,2.8772],[3475.5,1.735],[3475.4,8.51215437],[3474.9,4.60774]],[[3476.3,3.37663],[3476.5,2.87649],[3476.7,2.4802],[3476.9,2.87616],[3477.5,15.18]]]
["bitfinex","ETHUSD",1719863553178,[[3476.3,3.85],[3476.2,2.3041],[3476.0,2.8768],[3475.9,3.0],[3475.8,10.16703]],[[3476.5,0.5],[3476.8,2.87622],[3477.1,2.87602],[3477.5,5.17883],[3480.7,4.33992743]]]
["bitfinex","ETHUSD",1719863556415,[[3476.8,0.721],[3476.7,3.0],[3476.5,0.73447468],[3476.3,0.85],[3476.2,5.18079]],[[3476.9,0.5],[3477.0,2.87604],[3477.3,2.87586],[3477.5,2.3032],[3477.7,2.87548]]]
["bitfinex","ETHUSD",1719863620445,[[3473.9,3.0],[3473.7,2.53797327],[3473.6,3.97768733],[3473.4,2.87895],[3473.3,3.0]],[[3474.4,2.87819],[3474.7,2.4923],[3475.0,2.87772]]]
["bitfinex","ETHUSD",1719863686350,[[3474.4,0.723],[3474.2,2.30856215],[3474.1,3.3],[3473.8,2.87865],[3473.7,7.08919375]],[[3474.5,0.5],[3474.7,2.87797],[3474.9,2.87782],[3475.2,12.73054],[3475.7,3.756]]]
["bitfinex","ETHUSD",1719863708958,[[3474.6,3.22],[3474.5,3.0],[3474.3,2.87822],[3474.1,5.87842],[3473.5,1.80499063]],[[3475.1,3.37763],[3475.3,2.87745],[3475.4,2.3261],[3475.6,0.723],[3475.7,2.87714]]]
["bitfinex","ETHUSD",1719863742900,[[3473.5,6.3e-07],[3472.1,2.4583],[3471.8,3.0],[3471.4,10.29],[3471.3,2.88076]],[[3473.6,24.32903444],[3473.8,1.734],[3474.2,0.36140008],[3474.3,4.87829],[3475.7,1.40210299]]]
["bitfinex","ETHUSD",1719863817842,[[3473.5,6.3e-07],[3472.7,7.29],[3472.5,5.3201],[3472.3,3.0],[3471.8,15.38033]],[[3473.6,13.57987621],[3473.7,0.5],[3473.8,2.87873],[3473.9,3.033],[3474.0,1.734]]]
["bitfinex","ETHUSD",1719863842403,[[3473.5,6.3e-07],[3473.2,2.2846],[3472.2,3.0],[3472.1,2.88009],[3472.0,2.88012]],[[3473.6,13.73159067],[3473.7,0.5],[3473.8,2.87874],[3474.0,5.91452],[3474.2,1.736]]]
["bitfinex","ETHUSD",1719863896793,[[3473.5,6.3e-07],[3472.9,3.723],[3472.8,2.4767],[3472.7,3.0],[3472.2,2.87995]],[[3473.6,7.92577839],[3473.8,3.60173],[3474.2,5.13381],[3474.5,3.036],[3474.6,2.87804]]]
["bitfinex","ETHUSD",1719863923321,[[3473.5,2.74593069],[3473.4,3.0],[3472.9,2.87937],[3472.7,2.87957],[3472.2,13.5]],[[3473.6,0.66712491],[3473.7,2.87878],[3473.8,2.8787],[3474.3,2.87831],[3474.7,5.87794]]]
["bitfinex","ETHUSD",1719863959186,[[3474.8,0.824152],[3474.7,5.3635],[3474.6,2.87802],[3474.4,5.21144693],[3474.3,3.0]],[[3475.2,0.5],[3475.5,2.87735],[3475.7,2.87719],[3475.8,7.48],[3476.0,2.3707]]]
["bitfinex","ETHUSD",1719863989037,[[3478.2,3.0],[3477.4,5.52705142],[3477.1,2.87594],[3477.0,5.2758],[3476.5,1.731]],[[3478.3,3.37496],[3478.8,5.2318],[3479.2,10.48],[3479.3,1.734],[3480.1,0.2885]]]
["bitfinex","ETHUSD",1719864004048,[[3473.6,0.24899374],[3473.5,3.00000063],[3473.1,2.87922],[3472.9,2.87942],[3472.6,10.29]],[[3473.7,0.525],[3473.8,0.12387704],[3474.1,5.75695],[3474.9,7.48],[3475.0,5.1907]]]
["bitfinex","ETHUSD",1719864038652,[[3473.5,6.3e-07],[3473.3,3.0],[3473.2,3.0],[3473.1,5.1688],[3473.0,2.87933]],[[3473.6,0.15272506],[3473.9,2.87865],[3474.1,2.87846],[3474.6,4.61208],[3474.8,10.35786]]]
["bitfinex","ETHUSD",1719864086844,[[3473.5,6.3e-07],[3473.1,3.0],[3472.4,2.87984],[3472.3,2.3855],[3472.2,5.87996]],[[3473.6,7.45863776],[3473.7,1.734],[3473.8,2.8787],[3473.9,2.3371],[3474.1,2.87848]]]
["bitfinex","ETHUSD",1719864162913,[[3474.2,0.93391117],[3474.1,4.15862173],[3473.9,5.18049],[3473.8,2.87861],[3473.5,6.3e-07]],[[3474.5,2.87813],[3474.7,2.87798],[3474.9,2.3274],[3475.2,3.60057],[3475.3,0.88399458]]]
["bitfinex","ETHUSD",1719864166830,[[3474.5,3.0],[3474.2,0.93391117],[3474.1,3.60139],[3473.7,3.0],[3473.4,1.731]],[[3474.6,0.11954296],[3474.9,2.87778],[3475.1,3.60065],[3475.3,2.3274],[3476.8,1.152322]]]
["bitfinex","ETHUSD",1719864225689,[[3476.1,3.53254],[3475.9,3.5989],[3475.8,5.20243],[3475.7,3.0],[3475.4,1.30027379]],[[3476.5,0.5],[3476.6,0.11230286],[3476.7,2.87634],[3476.9,6.05494],[3477.3,2.8758]]]
["bitfinex","ETHUSD",1719864290662,[[3476.3,5.25],[3476.1,2.87677],[3476.0,2.87679],[3475.9,0.722],[3475.6,3.0]],[[3476.7,0.60840027],[3476.8,2.87623],[3477.0,3.59805],[3477.2,2.2879],[3477.4,2.87576]]]
["bitfinex","ETHUSD",1719864301366,[[3476.4,3.0],[3476.3,5.87662],[3476.2,2.9728],[3476.1,2.87674],[3475.7,2.87708]],[[3476.7,0.60840027],[3477.0,2.87606],[3477.2,2.87591],[3477.6,5.27888],[3478.0,2.87524]]]
["bitfinex","ETHUSD",1719864377545,[[3476.6,3.0],[3476.3,2.3912],[3476.2,2.8767],[3476.1,10.29],[3475.9,2.8769]],[[3476.7,0.17079596],[3476.8,2.87624],[3476.9,0.722],[3477.0,2.87608],[3477.4,2.87573]]]
["bitfinex","ETHUSD",1719864446837,[[3475.5,3.0],[3475.1,2.2535],[3475.0,2.87764],[3474.8,2.87782],[3474.6,3.0]],[[3475.6,1.222],[3475.8,2.87709],[3476.1,2.2879],[3477.1,3.63648041]]]
["bitfinex","ETHUSD",1719864497530,[[3474.9,3.0],[3474.8,2.344],[3474.4,2.87818],[3474.3,6.60025],[3474.2,7.29]],[[3475.1,0.5],[3475.2,5.75517],[3475.3,0.722],[3475.5,2.2798],[3482.6,7.42685631]]]
["bitfinex","ETHUSD",1719864535378,[[3475.3,1.1877423],[3475.2,5.999793],[3475.1,3.0],[3475.0,2.87763],[3474.9,0.722]],[[3475.7,0.17031767],[3475.8,3.59904],[3476.0,2.87689],[3476.3,5.12925],[3488.0,25.25343357]]]
["bitfinex","ETHUSD",1719864591146,[[3474.8,3.0],[3474.6,2.3425],[3474.5,3.0],[3474.4,2.87817],[3474.2,2.87832]],[[3475.1,3.59967],[3475.6,5.19583],[3476.0,7.48],[3476.5,15.05649],[3476.8,2.12517333]]]
["bitfinex","ETHUSD",1719864610956,[[3474.5,1.2394513],[3474.4,9.516293],[3474.3,2.87822],[3474.1,3.60043],[3473.9,7.29]],[[3475.0,2.87775],[3475.2,3.59955],[3475.6,2.87723],[3476.2,3.63048233],[3493.6,3.0]]]
["bitfinex","ETHUSD",1719864672238,[[3474.9,1.2147389],[3474.8,5.14738],[3474.6,5.87799],[3474.4,0.722],[3474.2,2.87835]],[[3475.4,4.09936],[3475.5,2.87728],[3475.8,2.2622],[3476.1,2.87682],[3477.0,13.18]]]
["bitfinex","ETHUSD",1719864727735,[[3475.9,3.0],[3475.7,5.75415],[3475.6,5.3252],[3475.5,0.722],[3475.1,2.87757]],[[3476.3,0.5],[3476.5,4.48091],[3476.6,3.59841],[3477.0,2.87607],[3495.1,3.0]]]
["bitfinex","ETHUSD",1719864743938,[[3475.9,3.0],[3475.7,2.8771],[3475.6,5.4694],[3475.5,2.87723],[3475.3,0.722]],[[3476.1,0.19774346],[3476.2,0.697511],[3476.3,2.87663],[3476.4,0.722],[3476.5,2.87648]]]
["bitfinex","ETHUSD",1719864817714,[[3474.3,5.3043],[3474.2,2.8783],[3474.0,5.87852],[3473.9,0.722],[3472.8,4.08798476]],[[3474.4,0.19725078],[3474.8,3.37786],[3474.9,0.722],[3475.0,2.87774],[3475.1,1.6044]]]
["bitfinex","ETHUSD",1719864893615,[[3474.7,3.0],[3474.1,2.87843],[3474.0,3.0],[3473.9,10.16857],[3471.3,1.46994432]],[[3474.8,4.29535511],[3474.9,0.66748192],[3475.0,2.87769],[3475.4,2.8774],[3490.0,12.4073007]]]
["bitfinex","ETHUSD",1719864902168,[[3474.2,6.83739],[3474.0,2.3739],[3473.9,0.722],[3473.8,2.87866],[3473.7,2.87877]],[[3474.5,3.07533828],[3474.6,2.87808],[3474.8,0.722],[3475.0,1.6044],[3475.2,2.87753]]]
["bitfinex","ETHUSD",1719864950880,[[3475.1,3.0],[3474.9,5.33137],[3474.7,2.87794],[3474.5,0.722],[3474.4,7.29]],[[3475.6,3.59926],[3475.8,4.48147],[3476.5,3.0],[3478.4,1.44126069],[3478.5,1.8047]]]
["bitfinex","ETHUSD",1719865019366,[[3476.6,2.4126],[3476.5,2.87645],[3476.4,3.0],[3476.3,2.87658],[3476.1,0.722]],[[3477.0,0.722],[3477.1,0.49788133],[3477.2,3.235664],[3477.3,4.48024],[3477.6,7.48]]]
["bitfinex","ETHUSD",1719865023058,[[3476.4,3.0],[3476.0,5.29655],[3475.7,0.722],[3475.4,2.87735],[3475.0,2.87765]],[[3476.5,0.72007477],[3476.6,2.87637],[3476.8,2.3264],[3477.3,2.87583],[3479.4,4.48181924]]]
["bitfinex","ETHUSD",1719865088558,[[3475.2,3.0],[3474.9,2.3394],[3474.5,5.8781],[3474.3,3.49625],[3474.0,7.57035593]],[[3475.3,3.09921204],[3475.4,3.49536],[3475.8,4.48147],[3478.5,19.75],[3478.6,4.48181924]]]
["bitfinex","ETHUSD",1719865189026,[[3477.2,2.2837],[3477.1,2.93341331],[3477.0,3.0],[3476.9,2.87608],[3476.7,0.618]],[[3477.7,0.49778122],[3477.8,6.36884],[3478.1,1.6044],[3478.4,2.87491],[3490.1,2.48885393]]]
["bitfinex","ETHUSD",1719865236278,[[3477.0,3.0],[3476.9,2.4899],[3476.6,10.16636],[3476.5,2.87645],[3476.3,1.73219657]],[[3477.3,3.49381],[3477.5,2.87562],[3478.0,4.47964],[3478.2,2.8751],[3479.1,1.0]]]
["bitfinex","ETHUSD",1719865280942,[[3476.7,4.404907],[3476.6,3.0],[3476.4,5.17257],[3476.3,1.11419657],[3476.2,2.87668]],[[3476.9,0.71280714],[3477.0,2.87605],[3477.2,3.4939],[3477.4,1.6044],[3477.7,2.87549]]]
["bitfinex","ETHUSD",1719865324944,[[3478.0,9.34952212],[3477.9,2.87529],[3477.8,3.0],[3477.7,0.618],[3477.4,2.87566]],[[3478.1,0.49785159],[3478.8,3.4926],[3478.9,1.6044],[3479.0,2.8744],[3479.4,2.87409]]]
["bitfinex","ETHUSD",1719865337756,[[3478.1,3.0],[3478.0,3.0],[3477.8,2.87537],[3477.7,5.34653],[3477.6,0.618]],[[3478.2,0.71308784],[3478.4,2.87488],[3478.6,3.49272],[3478.7,1.6044],[3480.0,12.50535734]]]
["bitfinex","ETHUSD",1719865439428,[[3476.8,1.218685],[3476.7,8.6925],[3476.6,2.87635],[3476.5,0.618],[3476.3,3.0]],[[3477.2,0.21480563],[3477.4,2.87572],[3477.6,3.49357],[3477.9,1.6044],[3478.6,3.031]]]
["bitfinex","ETHUSD",1719865485207,[[3477.2,2.4776],[3477.1,5.87595],[3476.9,2.87606],[3476.7,0.618],[3476.5,2.87642]],[[3477.5,0.49777878],[3477.6,0.618],[3477.7,2.87547],[3477.8,2.8754],[3489.9,23.0865285]]]
["bitfinex","ETHUSD",1719865509292,[[3477.1,6.292255],[3477.0,5.876],[3476.7,0.618],[3476.5,2.87642],[3475.6,2.87715]],[[3477.7,2.87546],[3477.8,3.49338],[3478.2,4.47945],[3496.0,3.0],[3497.8,0.120858]]]
["bitfinex","ETHUSD",1719865566188,[[3477.6,3.0],[3477.5,2.3439],[3477.3,0.826304],[3477.2,2.87582],[3475.9,2.87692]],[[3477.9,3.11981044],[3478.0,2.87525],[3478.1,0.618],[3478.3,1.6044],[3487.4,8.41710382]]]
["bitfinex","ETHUSD",1719865624636,[[3477.2,3.0],[3476.9,5.25645],[3476.7,2.87624],[3476.5,0.618],[3476.3,5.87661]],[[3477.5,0.24446552],[3477.6,3.49356],[3477.8,2.87545],[3477.9,1.6044],[3480.6,4.48181924]]]
["bitfinex","ETHUSD",1719865660012,[[3477.4,10.03486674],[3477.2,3.53604],[3477.1,2.87591],[3476.7,5.87626],[3476.3,6.50996603]],[[3477.5,0.24446552],[3478.4,3.49292],[3478.5,2.87485],[3478.7,1.6044],[3479.0,2.87446]]]
["bitfinex","ETHUSD",1719865746562,[[3475.5,3.0],[3475.1,2.3833],[3474.8,3.618],[3474.7,10.16786],[3467.2,0.74707034]],[[3475.6,2.8772],[3475.7,2.87713],[3475.8,0.618],[3476.1,4.48122],[3476.5,2.8765]]]
["bitfinex","ETHUSD",1719865824747,[[3473.9,3.0],[3473.6,2.444],[3473.5,3.49686063],[3473.4,0.0082374],[3473.1,7.29]],[[3474.1,0.23872094],[3474.2,2.87837],[3474.4,4.48259],[3474.6,0.618],[3474.9,2.87781]]]
["bitfinex","ETHUSD",1719865848839,[[3474.3,3.0],[3474.1,2.87842],[3474.0,5.4416],[3473.9,2.87858],[3473.5,10.16893063]],[[3474.8,0.618],[3474.9,3.11656462],[3475.0,1.6044],[3475.6,2.87725],[3476.1,8.90879]]]
["bitfinex","ETHUSD",1719865919534,[[3472.6,2.3039],[3472.5,2.93731919],[3472.4,3.0],[3472.3,5.87992],[3472.0,0.618]],[[3472.9,0.49844727],[3473.1,3.49727],[3473.3,2.87914],[3473.6,2.2658173],[3475.8,4.48181924]]]
["bitfinex","ETHUSD",1719865995589,[[3473.2,0.81446],[3473.1,5.2653],[3473.0,2.8793],[3472.8,3.49952],[3472.4,5.8798]],[[3473.8,2.87872],[3474.0,2.87853],[3474.1,1.6044],[3474.5,2.87818],[3474.9,5.91384]]]
["bitfinex","ETHUSD",1719866055247,[[3473.7,5.16716],[3473.6,5.8788],[3473.5,0.62],[3473.0,2.87931],[3472.4,14.69540512]],[[3474.1,0.49828447],[3474.2,0.23051171],[3474.4,3.37821],[3474.7,2.87798],[3475.2,10.94938105]]]
["bitfinex","ETHUSD",1719866060338,[[3474.0,3.0],[3473.9,5.35005],[3473.8,2.87868],[3473.7,0.62],[3473.3,13.16906]],[[3474.5,0.23057748],[3474.6,2.87805],[3474.8,4.48229],[3474.9,0.62],[3475.2,2.87756]]]
["bitfinex","ETHUSD",1719866110647,[[3473.4,2.4777],[3473.3,2.8791],[3473.2,3.0],[3473.0,6.49931],[3472.6,2.87965]],[[3473.8,0.49831963],[3473.9,2.87862],[3474.1,5.10288],[3474.5,2.87814],[3475.8,1.44302961]]]
["bitfinex","ETHUSD",1719866176382,[[3472.2,3.0],[3471.7,3.0],[3471.6,9.6313],[3471.4,2.88142886],[3471.3,0.28462641]],[[3472.4,3.15459491],[3472.6,3.49975],[3472.9,1.6044],[3473.1,2.87931]]]
["bitfinex","ETHUSD",1719866186689,[[3471.8,3.0],[3471.6,2.3413],[3471.5,3.0],[3471.4,5.76203886],[3471.3,0.62]],[[3472.1,3.15465645],[3472.3,2.87993],[3472.4,0.62],[3472.8,2.87958],[3474.5,3.16934647]]]
["bitfinex","ETHUSD",1719866242672,[[3471.4,0.00082886],[3471.1,3.0],[3470.8,2.2777],[3470.7,10.29],[3470.6,3.50134]],[[3471.5,6.03544348],[3471.6,0.62],[3471.9,2.88031],[3472.0,1.6044],[3472.4,2.8799]]]
["bitfinex","ETHUSD",1719866321936,[[3470.0,3.8756058],[3469.9,0.120858],[3469.8,3.0],[3469.6,0.67763869],[3468.9,7.29]],[[3470.1,0.27388715],[3470.5,2.88143],[3471.1,10.36094],[3471.2,1.6036],[3471.5,5.442722]]]
["bitfinex","ETHUSD",1719866351149,[[3470.0,1.15],[3469.9,0.120858],[3469.2,2.4253],[3469.1,7.29],[3468.7,2.88287]],[[3470.1,10.90971428],[3470.2,3.0936],[3470.3,2.88166],[3470.4,3.037],[3471.3,4.37076]]]
["bitfinex","ETHUSD",1719866403412,[[3468.3,2.2977],[3468.2,3.72132692],[3468.1,3.24803923],[3468.0,2.89349],[3467.6,2.8838]],[[3468.8,2.88284],[3468.9,0.621],[3469.1,2.88262],[3469.7,3.0],[3469.8,10.517]]]
["bitfinex","ETHUSD",1719866446607,[[3469.5,2.4779],[3469.4,5.88232],[3469.2,2.88247],[3469.1,0.621],[3468.8,2.88282]],[[3469.9,0.49888765],[3470.0,2.88185],[3470.1,0.621],[3470.2,3.04371669],[3470.6,5.88137]]]
["bitfinex","ETHUSD",1719866469807,[[3469.4,5.4278],[3469.2,3.5035],[3469.0,2.88261],[3468.6,2.88297],[3468.5,2.88306]],[[3469.8,2.88205],[3470.0,2.88188],[3473.4,2.50596638]]]
["bitfinex","ETHUSD",1719866522463,[[3469.0,2.88267],[3468.9,2.88275],[3468.7,3.0],[3468.5,2.3772],[3468.4,2.88314]],[[3469.1,0.9989978],[3469.2,0.621],[3469.6,1.6036],[3469.9,3.0],[3470.0,10.517]]]
["bitfinex","ETHUSD",1719866551229,[[3471.4,5.76136],[3471.1,2.4014],[3471.0,2.88094],[3470.9,2.88106],[3470.8,3.0]],[[3471.5,5.942722],[3471.6,0.621],[3471.8,3.0],[3472.1,1.6036],[3472.2,0.43932312]]]
["bitfinex","ETHUSD",1719866601805,[[3471.4,3.0],[3471.1,2.88092],[3471.0,2.3772],[3470.8,3.50214],[3470.5,7.29]],[[3471.7,3.38045],[3471.8,0.621],[3471.9,2.88027],[3472.1,1.6036],[3473.7,0.28416166]]]
["bitfinex","ETHUSD",1719866661073,[[3471.0,3.0],[3470.8,2.2905],[3470.7,2.88125],[3470.6,0.621],[3470.5,2.88141]],[[3471.3,2.88077],[3471.5,2.8806],[3471.6,0.621],[3474.2,4.48181924],[3502.8,0.31172203]]]
["bitfinex","ETHUSD",1719866680868,[[3470.8,2.2905],[3470.7,2.88125],[3470.5,3.50241],[3470.3,3.0],[3470.1,3.16364987]],[[3471.0,0.22114385],[3471.2,0.49868408],[3471.3,2.88077],[3471.5,2.8806],[3471.6,0.621]]]
["bitfinex","ETHUSD",1719866726642,[[3472.1,2.88008],[3472.0,5.41991621],[3471.9,3.0],[3471.7,1.64092554],[3471.4,2.88061]],[[3472.3,0.5],[3472.8,3.50052],[3472.9,1.6036],[3473.1,10.3593],[3473.4,2.87902]]]
["bitfinex","ETHUSD",1719866768755,[[3472.0,5.27947],[3471.9,3.0],[3471.7,2.88038],[3471.6,0.621],[3471.4,2.88065]],[[3472.3,0.22123169],[3472.5,0.49850948],[3472.6,3.50074],[3472.8,2.87956],[3472.9,1.6036]]]
["bitfinex","ETHUSD",1719866830239,[[3473.0,5.34295],[3472.9,3.51837625],[3472.8,2.87948],[3472.6,0.621],[3472.5,0.829094]],[[3473.3,0.22135187],[3473.7,2.87877],[3473.9,5.87864],[3474.1,1.6036],[3474.3,2.87831]]]
["bitfinex","ETHUSD",1719866838578,[[3472.9,3.0],[3472.8,5.253],[3472.6,2.87964],[3472.5,0.829094],[3472.4,0.621]],[[3473.3,0.22135187],[3473.5,3.49995],[3473.6,1.6036],[3473.7,2.87877]]]
["bitfinex","ETHUSD",1719866921156,[[3471.7,2.2822],[3471.6,3.0],[3471.5,2.88052],[3471.3,2.88073],[3471.1,0.621]],[[3472.0,0.22120618],[3472.1,2.8801],[3472.3,2.88],[3472.4,0.621]]]
["bitfinex","ETHUSD",1719866967443,[[3471.2,3.0],[3470.8,2.426],[3470.6,0.621],[3470.5,5.8814],[3470.3,2.88155]],[[3471.3,2.88076],[3471.4,2.88072],[3471.6,0.621],[3471.7,1.6036],[3471.9,2.8803]]]
["bitfinex","ETHUSD",1719867062580,[[3470.4,2.3868],[3470.1,2.88175],[3470.0,3.0],[3469.9,2.88192],[3469.8,0.621]],[[3470.5,0.1207003],[3470.8,2.88125],[3471.0,0.621],[3471.3,4.48443],[3471.9,0.4027023]]]
["bitfinex","ETHUSD",1719867135243,[[3470.0,3.0],[3469.7,2.88204],[3469.6,3.0],[3469.5,2.88224],[3469.4,0.621]],[[3470.1,2.09467833],[3470.2,1.6036],[3470.4,2.88155],[3470.5,0.99572456],[3470.6,2.8814]]]
["bitfinex","ETHUSD",1719867182247,[[3470.0,5.4846],[3469.8,5.76389],[3469.6,0.621],[3469.2,5.88248],[3468.8,2.88279]],[[3470.1,2.09494821],[3470.4,2.88153],[3470.5,0.37472456],[3470.6,2.88135],[3482.8,0.011]]]
["bitfinex","ETHUSD",1719867199921,[[3470.1,2.3102],[3470.0,5.8818],[3469.8,3.50294],[3469.3,2.88239],[3468.9,1.19160515]],[[3470.5,0.37472456],[3470.7,2.88132],[3470.8,2.88121]]]
["bitfinex","ETHUSD",1719867313362,[[3470.3,3.0],[3470.2,2.88166],[3470.0,2.8818],[3469.8,0.621],[3469.7,2.4037]],[[3470.4,2.33221178],[3470.5,0.49943138],[3470.7,1.6036],[3470.8,0.621],[3472.0,6.91822]]]
["bitfinex","ETHUSD",1719867382452,[[3470.2,3.0],[3470.0,5.27074],[3469.7,2.88205],[3469.6,0.621],[3469.2,7.29]],[[3470.3,2.59370192],[3470.4,0.23745654],[3470.5,0.49943138],[3470.6,2.88136],[3470.7,3.50226]]]
["bitfinex","ETHUSD",1719867428309,[[3470.2,3.0],[3469.6,5.34346],[3469.4,2.88232],[3469.2,0.621],[3468.4,3.79198599]],[[3470.3,9.87185932],[3470.4,4.72256654],[3470.5,0.49943138],[3470.9,5.66601184],[3471.6,2.0]]]
["bitfinex","ETHUSD",1719867480687,[[3469.1,5.30428],[3468.9,3.0],[3468.8,2.8828],[3468.4,2.88312],[3466.8,1.50996258]],[[3469.6,0.98839666],[3469.7,2.8821],[3469.9,5.88195],[3471.0,5.61405],[3472.3,1.8187]]]
["bitfinex","ETHUSD",1719867531519,[[3468.9,5.3196],[3468.6,0.621],[3468.5,0.05765705],[3468.4,2.88315],[3468.3,0.00534223]],[[3469.0,2.59486426],[3469.3,3.11912387],[3469.5,2.88228],[3469.6,0.621],[3469.7,1.6036]]]
["bitfinex","ETHUSD",1719867559650,[[3468.9,8.32164],[3468.8,2.88283],[3468.5,0.621],[3468.3,0.00534223],[3467.3,4.17824369]],[[3469.0,2.0956053],[3469.3,0.23669387],[3469.5,2.88226],[3469.6,2.88219],[3470.7,2.05953917]]]
["bitfinex","ETHUSD",1719867600504,[[3468.5,3.0],[3468.4,5.31177],[3468.3,2.88858223],[3468.1,0.626],[3467.7,2.88374]],[[3468.8,2.59488387],[3469.0,0.23665773],[3469.1,2.88259],[3469.2,0.621],[3481.4,0.011]]]
["bitfinex","ETHUSD",1719867726506,[[3468.3,0.00534223],[3468.1,0.005],[3468.0,0.01],[3467.8,5.36],[3467.4,2.88399]],[[3468.4,16.1079689],[3468.6,2.88303],[3468.7,0.115473],[3468.8,1.6036],[3468.9,4.771]]]
["bitfinex","ETHUSD",1719867735674,[[3468.3,0.00534223],[3468.1,0.005],[3468.0,0.01],[3467.8,5.36],[3467.6,2.88377]],[[3468.4,12.39499265],[3468.5,3.50409],[3468.8,1.719067],[3468.9,2.88279],[3469.6,0.32653917]]]
["bitfinex","ETHUSD",1719867800988,[[3468.8,2.9159],[3468.7,3.0],[3468.5,5.76607],[3468.3,0.29807645],[3466.6,0.91497705]],[[3469.1,3.10334558],[3469.4,2.88238],[3469.8,10.98304],[3469.9,1.6036],[3475.9,10.0]]]
["bitfinex","ETHUSD",1719867878253,[[3468.7,3.0],[3468.6,5.13389],[3468.5,2.88307],[3468.3,0.00534223],[3468.1,0.005]],[[3469.2,2.88258],[3469.3,2.88247],[3469.4,1.6036],[3470.4,0.32653917],[3470.6,4.26488955]]]
["bitfinex","ETHUSD",1719867882067,[[3468.7,5.88292],[3468.6,2.2509],[3468.5,2.88307],[3468.3,0.00534223],[3468.1,0.005]],[[3469.0,0.49899535],[3469.1,0.22081056],[3469.2,2.88258],[3469.4,1.6036],[3469.5,2.8823]]]
["bitfinex","ETHUSD",1719867921951,[[3469.2,2.3332],[3469.1,5.88258],[3468.9,2.88275],[3468.4,2.88312],[3468.3,2.88855223]],[[3469.3,0.21358188],[3469.7,2.8821],[3470.0,14.96548],[3470.3,3.75240576],[3476.8,14.51162164]]]
["bitfinex","ETHUSD",1719868023552,[[3469.8,5.9076],[3469.7,2.88206],[3469.6,2.88215],[3469.0,2.88262],[3468.5,7.29520161]],[[3469.9,0.65531551],[3470.4,2.88152],[3470.5,5.88143],[3470.6,1.6036],[3482.8,2.50531423]]]
["bitfinex","ETHUSD",1719868030584,[[3470.0,3.0777],[3469.9,2.88192],[3469.8,7.049191],[3469.2,2.88246],[3469.1,2.88254]],[[3470.3,0.15644933],[3470.4,0.5],[3470.5,2.88143],[3470.7,2.88132],[3471.0,2.2236]]]
["bitfinex","ETHUSD",1719868089688,[[3470.7,3.0],[3470.4,2.3815],[3470.3,0.62],[3470.0,2.88179],[3469.8,2.88196]],[[3470.8,3.75166999],[3470.9,2.8811],[3471.1,1.6316],[3471.3,0.62],[3471.4,2.88072]]]
["bitfinex","ETHUSD",1719868129653,[[3470.8,2.88112],[3470.7,0.67761794],[3470.6,8.25588],[3470.2,3.47841],[3469.8,3.16462857]],[[3470.9,0.21422272],[3471.4,2.88068],[3471.6,4.51214],[3471.7,3.0],[3474.7,1.49518231]]]
["bitfinex","ETHUSD",1719868170479,[[3470.8,2.88112],[3470.7,2.88124],[3470.6,5.3746],[3470.5,0.62],[3470.2,3.47841]],[[3470.9,0.8694436],[3471.4,2.88068],[3471.6,4.51214],[3474.8,1.48876173],[3689.0,0.00377]]]
["bitfinex","ETHUSD",1719868211814,[[3469.5,3.0],[3469.3,2.2824],[3469.1,3.50254],[3468.9,2.88273],[3468.6,5.88299]],[[3469.7,0.71279389],[3469.8,2.88202],[3470.0,5.13344],[3470.3,0.58461467],[3472.9,4.47338233]]]
["bitfinex","ETHUSD",1719868332511,[[3469.5,3.0],[3469.2,5.94083],[3469.0,2.88265],[3468.6,5.88806811],[3468.5,0.28043214]],[[3469.6,0.58561591],[3469.8,2.88204],[3470.0,4.51347],[3470.2,0.62],[3470.4,7.48]]]
["bitfinex","ETHUSD",1719868388049,[[3469.5,3.0],[3469.4,0.0181056],[3469.2,2.4384],[3469.0,0.62],[3468.9,2.88275]],[[3469.6,3.15488416],[3469.7,2.88209],[3469.9,1.6316],[3470.1,2.88179],[3470.3,0.62]]]
["bitfinex","ETHUSD",1719868468024,[[3469.4,0.0181056],[3468.7,5.32465775],[3468.4,0.62],[3468.3,5.76642],[3468.1,0.005]],[[3469.5,8.4540776],[3469.6,2.88222],[3469.7,1.6316],[3470.1,5.91979],[3470.3,4.732]]]
["bitfinex","ETHUSD",1719868557276,[[3468.7,2.41375775],[3468.3,3.0],[3468.2,2.88333],[3468.1,2.88841],[3468.0,0.63]],[[3468.8,5.39663493],[3468.9,3.38276],[3469.1,0.62],[3469.3,2.88245],[3469.5,5.1915]]]
["bitfinex","ETHUSD",1719868588518,[[3469.4,3.57689671],[3469.3,3.50242],[3469.2,0.05764714],[3469.1,5.88254],[3469.0,0.33808158]],[[3469.5,0.30055173],[3470.0,2.88188],[3470.2,2.8817],[3470.3,1.6415],[3471.0,2.88102]]]
["bitfinex","ETHUSD",1719868666739,[[3469.2,2.4494],[3469.0,3.0],[3468.9,3.50275],[3468.8,0.00495766],[3459.9,0.7484418]],[[3469.3,0.30094936],[3469.4,2.88235],[3469.6,2.88224],[3469.9,3.62],[3470.0,2.88187]]]
["bitfinex","ETHUSD",1719868753247,[[3468.8,0.0031551],[3468.1,0.005],[3468.0,0.01],[3467.8,2.3735],[3467.6,3.0]],[[3468.9,21.83023293],[3469.2,0.115461],[3469.4,3.88239],[3469.5,1.0],[3469.6,7.48]]]
["bitfinex","ETHUSD",1719868798058,[[3468.8,2.4191551],[3468.1,0.06266042],[3468.0,3.01],[3467.9,2.88353],[3467.8,2.88366]],[[3468.9,12.63645716],[3469.2,0.115461],[3469.3,2.88243],[3469.6,10.36223],[3469.7,0.34405247]]]
["bitfinex","ETHUSD",1719868892088,[[3468.1,0.005],[3468.0,0.01],[3467.8,2.3607],[3467.6,3.0],[3467.2,2.88416]],[[3468.2,9.33042772],[3468.4,2.8832],[3468.8,9.6963],[3468.9,7.44626767],[3470.5,4.49402876]]]
["bitfinex","ETHUSD",1719869066718,[[3468.1,0.005],[3468.0,0.01],[3467.1,2.3276],[3466.8,3.0],[3466.6,0.01]],[[3468.2,26.80024262],[3468.5,2.733],[3468.7,7.48],[3468.9,1.94557211],[3469.2,16.217532]]]
["bitfinex","ETHUSD",1719869122997,[[3462.4,0.1217478],[3462.0,0.0577627],[3461.9,3.0],[3461.8,2.88861],[3461.7,0.62]],[[3462.5,2.88808],[3462.8,0.62],[3463.1,2.88763],[3463.4,1.9013],[3471.4,10.9978]]]
["bitfinex","ETHUSD",1719869127430,[[3462.4,0.72854039],[3462.3,5.3739],[3462.1,2.88838],[3461.9,0.62],[3460.2,0.89855846]],[[3463.0,3.67519253],[3463.1,3.50761],[3463.7,3.35509777],[3463.8,3.0],[3464.1,2.88681]]]
["bitfinex","ETHUSD",1719869186367,[[3460.5,3.0],[3460.1,7.29],[3459.8,3.80070723],[3459.6,13.71388964],[3459.5,4.86061415]],[[3461.3,2.8891],[3462.0,2.88855],[3462.2,1.734],[3462.4,4.041],[3462.5,18.30064362]]]
["bitfinex","ETHUSD",1719869239969,[[3461.2,2.88917],[3461.1,2.88924],[3460.8,2.4143],[3460.7,3.0],[3459.4,1.0]],[[3461.3,0.29804639],[3461.6,2.10042203],[3461.8,1.80034152],[3461.9,7.48],[3462.0,2.88851]]]
["bitfinex","ETHUSD",1719869245388,[[3461.5,5.25151],[3461.3,2.88901],[3461.1,3.62],[3460.8,2.88944],[3459.6,1.0]],[[3461.9,0.29805199],[3462.2,3.62],[3462.3,10.3683],[3462.6,2.13284884],[3464.1,0.29249775]]]
["bitfinex","ETHUSD",1719869293951,[[3462.4,1.165037],[3462.3,5.2539],[3462.2,5.7766],[3462.1,0.62],[3461.6,2.88882]],[[3462.5,2.39837702],[3462.7,0.62519226],[3462.9,2.88776],[3463.1,4.66719],[3465.6,8.83335294]]]
["bitfinex","ETHUSD",1719869344472,[[3464.0,2.88683],[3463.9,3.09745857],[3463.7,3.50705],[3462.5,7.29],[3462.4,2.0]],[[3464.4,2.09857838],[3464.5,0.26130527],[3464.6,2.88633],[3464.7,2.8863],[3464.8,2.3996]]]
["bitfinex","ETHUSD",1719869362905,[[3464.2,4.065534],[3464.1,2.3958],[3464.0,5.88683],[3463.9,0.62],[3463.6,2.88713]],[[3464.4,0.26131853],[3464.8,3.0],[3464.9,2.88614],[3465.0,3.50604],[3476.6,2.49820803]]]
["bitfinex","ETHUSD",1719869425066,[[3462.8,3.0],[3462.6,3.0],[3462.4,2.8881],[3462.3,0.62],[3462.2,2.8883]],[[3463.1,2.88759],[3463.3,3.50742],[3463.5,1.7796],[3463.8,3.75311679],[3464.0,2.88688]]]
["bitfinex","ETHUSD",1719869471718,[[3462.2,5.20261],[3462.0,6.0],[3461.7,3.8036085],[3461.1,2.88924],[3461.0,1.736]],[[3462.3,0.26074224],[3462.4,0.48676779],[3462.7,0.62],[3462.8,2.88784],[3462.9,1.7796]]]
["bitfinex","ETHUSD",1719869492725,[[3462.3,5.88818],[3462.2,2.312],[3462.1,2.88837],[3461.9,3.727],[3461.7,2.88872]],[[3462.5,0.4864797],[3462.9,0.727],[3463.0,4.6673],[3463.2,2.8875],[3463.4,7.48]]]
["bitfinex","ETHUSD",1719869559625,[[3461.8,3.0],[3461.6,2.88878],[3461.5,8.30647],[3461.3,0.728],[3460.3,15.16691128]],[[3461.9,0.74666416],[3462.3,3.61629],[3462.4,2.88818],[3462.5,1.7796],[3462.9,2.88779]]]
["bitfinex","ETHUSD",1719869587455,[[3460.8,2.88948],[3460.7,2.3309],[3460.6,2.88965],[3460.3,5.447972],[3460.1,2.89003]],[[3461.3,0.728],[3461.5,2.88896],[3461.6,1.7796],[3461.7,2.88877],[3462.1,2.88843]]]
["bitfinex","ETHUSD",1719869648241,[[3461.8,3.4348267],[3461.7,2.88873],[3461.6,3.819577],[3461.5,2.88886],[3460.6,10.46962476]],[[3461.9,0.7382545],[3462.3,2.88826],[3462.4,0.728],[3462.5,2.88812],[3462.6,1.7796]]]
["bitfinex","ETHUSD",1719869698300,[[3461.6,5.88883],[3461.3,5.14175],[3461.2,0.728],[3461.0,10.17931],[3460.7,3.0]],[[3461.8,0.26692295],[3462.1,2.88842],[3462.3,2.88825],[3462.4,2.5576],[3465.8,1.46766494]]]
["bitfinex","ETHUSD",1719869769073,[[3461.2,5.3359],[3461.0,2.88933],[3460.8,2.88943],[3460.7,8.018],[3460.4,3.0]],[[3461.3,0.56392143],[3461.5,2.88892],[3461.8,3.6167],[3462.0,1.8296],[3469.3,2.52331146]]]
["bitfinex","ETHUSD",1719869777797,[[3461.2,3.0],[3460.9,2.2576],[3460.8,2.8895],[3460.6,3.61762],[3460.2,2.88996]],[[3461.3,0.56392143],[3461.4,2.88901],[3461.6,2.88887],[3461.8,0.728],[3461.9,1.8296]]]
["bitfinex","ETHUSD",1719869869614,[[3461.2,9.03825562],[3461.0,2.88928],[3460.8,0.728],[3460.7,0.29221204],[3460.6,2.88961]],[[3461.3,1.19014471],[3461.9,5.44619],[3462.0,2.88853],[3463.7,2.0],[3463.8,4.27322161]]]
["bitfinex","ETHUSD",1719869950865,[[3461.6,3.0],[3461.5,2.88891],[3461.2,2.88913],[3461.1,2.3808],[3460.9,10.90738]],[[3461.7,0.9152071],[3461.9,1.8296],[3462.1,3.61646],[3462.3,2.88827],[3474.4,2.50008425]]]
["bitfinex","ETHUSD",1719869956539,[[3461.6,3.0],[3461.5,2.88891],[3461.4,2.3491],[3461.2,2.88913],[3461.0,0.29403223]],[[3461.7,0.91521958],[3462.0,2.8885],[3462.1,3.61646],[3462.2,1.8296],[3468.6,10.0]]]
["bitfinex","ETHUSD",1719870045811,[[3461.3,3.0],[3461.1,2.2923],[3460.9,2.88941],[3460.7,2.88957],[3460.6,8.018]],[[3461.4,0.50008466],[3461.6,5.77777],[3461.8,0.728],[3461.9,1.8296],[3462.2,2.88837]]]
["bitfinex","ETHUSD",1719870127571,[[3461.7,3.0],[3461.3,5.23561],[3461.1,2.88921],[3461.0,7.29],[3460.0,16.14759222]],[[3461.8,1.43587016],[3461.9,0.728],[3462.0,7.60672],[3467.2,6.48405172],[3470.0,3.8804]]]
["bitfinex","ETHUSD",1719870208761,[[3462.1,5.3064],[3462.0,2.88849],[3461.9,2.88858],[3461.7,0.53708],[3461.4,3.61697]],[[3462.6,0.728],[3462.7,2.88794],[3462.9,2.88779],[3463.3,2.88742],[3475.1,0.011]]]
["bitfinex","ETHUSD",1719870233970,[[3462.8,0.71130763],[3462.7,2.4685],[3462.5,5.88808],[3462.2,2.8883],[3462.1,1.50093745]],[[3463.1,2.88761],[3463.3,2.88745],[3463.6,1.8296],[3466.5,1.46207557],[3481.6,107.0]]]
["bitfinex","ETHUSD",1719870270571,[[3462.1,11.37911],[3461.9,2.8885],[3461.7,1.01026708],[3461.0,16.29975219],[3460.9,2.37029692]],[[3462.7,2.88794],[3462.8,3.61584],[3466.8,2.23460062],[3470.5,5.1641]]]
["bitfinex","ETHUSD",1719870286588,[[3462.2,2.88832],[3462.1,8.4907],[3461.9,3.61654],[3461.7,0.28226708],[3461.5,10.17889]],[[3462.6,0.62663217],[3462.8,2.88784],[3463.0,3.61571],[3464.1,3.0],[3464.7,1.737]]]
["bitfinex","ETHUSD",1719870326739,[[3462.5,2.88806],[3462.4,3.0],[3462.3,2.88824],[3462.2,5.3896],[3462.1,0.728]],[[3463.0,0.62696771],[3463.1,2.88762],[3463.3,5.97523]]]
["bitfinex","ETHUSD",1719870374333,[[3462.1,5.88841],[3462.0,5.88842],[3461.8,2.71865063],[3461.6,0.728],[3461.5,2.88889]],[[3462.6,0.27109955],[3462.7,2.88792],[3462.8,3.1816],[3462.9,2.88776],[3467.1,5.12014915]]]
["bitfinex","ETHUSD",1719870409521,[[3462.0,5.88849],[3461.8,5.32545],[3461.5,1.01007191],[3461.4,10.29],[3460.7,0.9095914]],[[3462.3,0.27102116],[3462.5,0.728],[3462.6,2.888],[3462.7,5.35092],[3466.8,5.4865053]]]
["bitfinex","ETHUSD",1719870455081,[[3462.0,3.0],[3461.9,2.3914],[3461.8,2.8886],[3461.6,2.88879],[3460.5,1.97127582]],[[3462.1,0.27101909],[3462.3,0.59096421],[3462.4,2.88818],[3462.6,5.37151],[3474.6,0.011]]]
["bitfinex","ETHUSD",1719870502603,[[3460.5,2.4949],[3460.4,3.728],[3460.2,2.88999],[3460.0,2.89015],[3459.9,7.29]],[[3461.0,3.16011759],[3461.1,2.88925],[3461.4,2.3601],[3461.5,0.728],[3461.7,3.69497678]]]
["bitfinex","ETHUSD",1719870540575,[[3460.0,5.89016],[3459.9,3.0],[3459.8,5.62231071],[3459.7,0.728],[3459.3,2.89072]],[[3460.5,0.2614367],[3460.6,2.88973],[3460.8,5.19432],[3460.9,0.728],[3461.2,2.88919]]]
["bitfinex","ETHUSD",1719870607530,[[3456.6,0.222],[3455.9,0.728],[3455.7,8.20244467],[3455.5,2.89391],[3455.0,2.89431]],[[3456.7,3.15301869],[3456.8,2.89289],[3457.0,0.728],[3457.3,2.8925],[3457.7,7.75507]]]
["bitfinex","ETHUSD",1719870662311,[[3458.0,2.89183],[3457.8,2.89196],[3457.5,3.0],[3457.4,0.23213],[3457.3,5.94169]],[[3458.4,0.728],[3458.7,2.89126],[3458.8,2.89123],[3458.9,2.2993],[3462.7,2.56845329]]]
["bitfinex","ETHUSD",1719870665916,[[3458.1,2.84446577],[3458.0,5.19773],[3457.5,5.8922],[3457.4,0.96013],[3457.3,10.18239]],[[3458.5,0.728],[3458.9,5.42037],[3459.0,2.89105],[3459.5,5.9356],[3459.9,0.37500066]]]
["bitfinex","ETHUSD",1719870730527,[[3460.3,2.88992],[3460.1,5.35835],[3459.7,3.0],[3459.6,3.61843],[3459.4,2.89064]],[[3460.6,0.728],[3460.8,0.55388566],[3460.9,2.88943],[3461.2,8.34079],[3461.6,2.88885]]]
["bitfinex","ETHUSD",1719870798127,[[3461.3,2.88908],[3461.1,5.4221],[3461.0,2.88929],[3460.9,0.728],[3460.8,3.9120223]],[[3461.8,0.76568344],[3461.9,3.61659],[3462.0,2.3602],[3462.1,2.88849],[3469.2,4.52284577]]]
["bitfinex","ETHUSD",1719870802921,[[3461.6,2.94659085],[3461.5,5.88884],[3461.4,2.3201],[3461.3,0.728],[3461.0,3.0]],[[3462.3,5.77664],[3462.4,0.728],[3462.5,2.4859],[3463.1,3.28752082],[3474.7,0.011]]]
["bitfinex","ETHUSD",1719870848129,[[3460.3,6.994411],[3460.1,5.88354],[3459.7,3.0],[3459.0,2.156968],[3458.9,0.90831053]],[[3460.8,0.25683646],[3460.9,2.88944],[3461.1,3.61726],[3461.4,2.63906113],[3461.6,2.88889]]]
["bitfinex","ETHUSD",1719870928573,[[3461.4,2.88899],[3461.3,2.88901],[3461.0,1.190757],[3460.8,9.01839],[3460.6,7.57262227]],[[3462.0,0.728],[3462.1,2.88844],[3462.2,2.2564],[3465.7,1.40046008]]]
["bitfinex","ETHUSD",1719870995898,[[3461.1,3.0],[3460.9,2.8894],[3460.7,2.4801],[3460.6,4.01445692],[3460.4,1.01007661]],[[3461.4,0.23100911],[3461.5,3.61695],[3461.6,2.88884],[3461.9,2.2624],[3468.0,1.50032137]]]
["bitfinex","ETHUSD",1719871056308,[[3460.6,2.88966],[3460.4,6.60165958],[3460.2,3.0],[3460.1,1.01829579],[3459.6,3.0]],[[3461.0,0.23092714],[3461.1,3.0877],[3461.2,2.8892],[3461.4,2.88903],[3462.1,10.48]]]
["bitfinex","ETHUSD",1719871125155,[[3461.4,2.88899],[3461.3,2.88905],[3461.2,2.4281],[3461.0,3.0],[3460.9,0.728]],[[3461.8,0.728],[3462.1,5.88844],[3462.2,2.3685],[3462.3,2.88827],[3473.3,2.50013002]]]
["bitfinex","ETHUSD",1719871175991,[[3463.1,2.3514],[3463.0,2.88766],[3462.9,6.61572],[3462.3,2.88819],[3461.9,10.17854]],[[3463.5,0.49978504],[3463.7,3.537275],[3463.9,3.61493],[3464.2,5.4269],[3464.5,7.48]]]
["bitfinex","ETHUSD",1719871204150,[[3460.1,3.0],[3459.6,2.89043],[3459.5,2.4103],[3459.4,2.89065],[3458.9,2.89101]],[[3460.5,2.88983],[3460.7,3.61759],[3461.1,2.3363],[3461.2,2.88923],[3461.6,2.88889]]]
["bitfinex","ETHUSD",1719871241545,[[3459.9,3.61925],[3459.7,5.89039],[3459.6,2.2901],[3459.3,0.882415],[3459.2,2.89079]],[[3460.6,3.710836],[3460.8,2.4325],[3460.9,2.88949],[3461.0,0.729],[3461.3,5.93509]]]
["bitfinex","ETHUSD",1719871284866,[[3461.2,2.88912],[3461.1,2.3069],[3461.0,0.78677978],[3460.9,3.0],[3460.8,0.66185]],[[3461.9,2.88864],[3462.2,2.88836],[3462.4,3.0],[3462.7,2.88797],[3463.3,0.2894]]]
["bitfinex","ETHUSD",1719871322530,[[3463.0,2.4525],[3462.9,2.88774],[3462.7,3.6169],[3462.5,3.0],[3461.3,2.93369333]],[[3463.6,2.8872],[3463.8,3.61603],[3463.9,2.4825],[3464.3,3.23314093],[3465.6,1.156179]]]
["bitfinex","ETHUSD",1719871384160,[[3463.1,2.88756],[3462.9,5.88769],[3462.8,2.4731],[3462.5,0.729],[3461.9,10.1785]],[[3463.2,0.19296631],[3463.7,2.88709],[3463.9,6.09843],[3470.1,0.01411146],[3470.6,36.30259813]]]
["bitfinex","ETHUSD",1719871403881,[[3462.1,2.88841],[3462.0,5.4348],[3461.9,2.88858],[3461.4,2.88896],[3461.3,0.91075915]],[[3462.6,0.729],[3462.7,0.49990219],[3462.9,2.88781],[3463.0,2.2899],[3463.1,3.29921243]]]
["bitfinex","ETHUSD",1719871453790,[[3463.8,2.4492],[3463.7,2.887],[3463.6,3.0],[3463.5,2.88722],[3463.4,0.729]],[[3464.4,2.88652],[3464.5,0.729],[3464.6,5.13885],[3464.8,10.48],[3690.0,0.0011]]]
["bitfinex","ETHUSD",1719871496820,[[3463.2,3.0],[3462.8,5.31798],[3462.7,2.88788],[3462.2,2.88825],[3462.0,7.29]],[[3463.3,0.17789545],[3463.6,3.6162],[3463.7,5.15536],[3464.3,2.88663],[3464.4,2.88653]]]
["bitfinex","ETHUSD",1719871524648,[[3462.8,3.0],[3462.5,2.4792],[3462.3,3.0],[3461.7,0.90867223],[3461.4,5.0774242]],[[3463.5,3.06399293],[3463.6,0.729],[3463.7,2.4341],[3464.2,2.88671]]]
["bitfinex","ETHUSD",1719871554262,[[3462.8,6.276159],[3462.7,3.0],[3462.6,0.729],[3462.4,2.88813],[3461.9,2.88854]],[[3463.6,0.49980201],[3463.7,3.61611],[3463.9,5.37189],[3464.1,7.48],[3464.3,2.88664]]]
["bitfinex","ETHUSD",1719871614571,[[3461.7,3.0],[3461.6,5.3122],[3461.4,2.88898],[3461.1,0.729],[3461.0,2.8893]],[[3461.9,0.50001895],[3462.0,0.23127271],[3462.1,0.729],[3462.2,3.56200427],[3462.3,2.88825]]]
["bitfinex","ETHUSD",1719871640954,[[3460.9,3.0],[3460.8,2.8895],[3460.7,5.30513],[3460.4,0.729],[3460.2,3.17204564]],[[3461.0,0.23103478],[3461.5,3.781918],[3461.6,3.61785],[3468.3,2.68952917],[3468.7,5.41293238]]]
["bitfinex","ETHUSD",1719871657799,[[3460.9,3.0],[3460.8,2.8895],[3460.7,2.4156],[3460.6,2.88966],[3460.4,0.729]],[[3461.3,0.7310343],[3461.4,3.775128],[3461.5,3.61797],[3461.6,2.3542],[3463.6,4.33599282]]]
["bitfinex","ETHUSD",1719871704323,[[3461.8,2.88861],[3461.7,2.3253],[3461.6,2.8888],[3461.5,1.839321],[3460.4,2.64526735]],[[3462.3,0.7310496],[3462.5,3.61714],[3462.7,2.88793],[3462.8,2.4016],[3462.9,10.48]]]
["bitfinex","ETHUSD",1719871742856,[[3462.2,2.88833],[3462.0,5.3291],[3461.9,3.0],[3461.6,0.729],[3461.5,2.88888]],[[3462.5,0.49993507],[3462.8,6.61684],[3462.9,2.4626],[3463.1,3.476326],[3463.5,2.88728]]]
["bitfinex","ETHUSD",1719871778444,[[3462.0,2.88844],[3461.9,5.88857],[3461.8,2.2541],[3461.7,0.729],[3461.4,3.18139636]],[[3462.4,0.49995855],[3462.6,2.2773],[3462.7,2.88792],[3462.8,2.88783],[3462.9,3.0]]]
["bitfinex","ETHUSD",1719871800478,[[3462.2,5.36153],[3461.9,6.61757],[3461.5,2.88887],[3461.4,0.29240636],[3461.1,8.20099439]],[[3462.6,0.49993981],[3462.7,1.41240142],[3462.8,2.88784],[3462.9,3.0],[3463.0,5.92287]]]
["bitfinex","ETHUSD",1719871833558,[[3460.9,3.0],[3460.7,2.4596],[3460.6,3.61864],[3460.5,2.88972],[3460.1,3.0]],[[3461.1,0.26102725],[3461.3,2.88914],[3461.4,2.88907],[3461.6,0.729],[3461.8,2.2588]]]
["bitfinex","ETHUSD",1719871853791,[[3460.5,3.0],[3460.3,2.4156],[3460.2,2.89],[3460.0,2.89015],[3458.9,1.157016]],[[3460.7,0.729],[3461.0,2.88934],[3461.1,2.88927],[3461.3,2.3924],[3461.6,2.88888]]]
["bitfinex","ETHUSD",1719871905158,[[3459.8,3.0],[3459.7,5.1937],[3459.5,3.61958],[3458.6,0.91108634],[3458.5,1.21478179]],[[3460.3,2.88992],[3460.6,6.0264],[3460.7,7.48],[3465.7,2.70250035]]]
["bitfinex","ETHUSD",1719871948953,[[3459.2,5.32674],[3459.0,5.891],[3458.9,0.729],[3458.6,0.28450879],[3457.5,1.51682136]],[[3459.9,6.61925],[3460.1,12.6677],[3461.8,1.15746],[3472.1,100.011]]]
["bitfinex","ETHUSD",1719871982128,[[3458.5,5.89135],[3458.3,2.3783],[3458.2,2.89164],[3458.1,1.01687143],[3457.4,10.18232]],[[3459.0,0.22526205],[3459.1,2.89093],[3459.2,5.99456],[3459.3,0.38452281],[3460.4,13.18]]]
["bitfinex","ETHUSD",1719872020909,[[3457.8,2.3269],[3457.7,5.89209],[3457.4,2.89232],[3457.3,0.7872936],[3457.0,2.89263]],[[3458.2,0.20954623],[3458.3,4.516334],[3458.4,0.729],[3458.5,5.14674],[3458.6,7.48]]]
["bitfinex","ETHUSD",1719872068592,[[3457.3,5.9507136],[3457.2,5.29729],[3456.6,2.89297],[3456.4,3.0],[3455.8,5.5713544]],[[3457.8,0.20962655],[3457.9,2.89193],[3458.0,2.4252],[3458.2,2.89171],[3458.3,0.729]]]
["bitfinex","ETHUSD",1719872134905,[[3458.1,5.22005],[3458.0,5.89182],[3457.9,0.729],[3457.8,0.28899537],[3457.4,2.89233]],[[3458.7,2.89126],[3458.9,3.62015],[3459.1,1.10117943],[3459.3,2.2657],[3459.4,2.8907]]]
["bitfinex","ETHUSD",1719872181293,[[3459.4,2.3991],[3459.3,2.89073],[3459.2,3.0],[3459.1,2.89092],[3458.9,0.729]],[[3459.8,0.729],[3459.9,3.0],[3460.0,2.89017],[3460.1,2.4048],[3460.2,7.48]]]
["bitfinex","ETHUSD",1719872280930,[[3461.6,3.0],[3461.2,2.88915],[3461.1,2.3113],[3460.7,2.88958],[3460.5,0.729]],[[3461.7,0.729],[3461.8,0.15501814],[3462.1,2.88847],[3462.3,2.88826],[3462.8,13.656616]]]
["bitfinex","ETHUSD",1719872289556,[[3461.2,3.0],[3460.9,2.88941],[3460.7,5.34998],[3460.2,5.88996],[3460.1,1.01755443]],[[3461.3,0.1547758],[3461.5,0.729],[3461.6,2.88886],[3461.8,2.88868],[3462.1,9.8079]]]
["bitfinex","ETHUSD",1719872437269,[[3459.1,3.0],[3459.0,2.891],[3458.9,2.414],[3458.8,2.89117],[3458.3,3.91578465]],[[3459.2,0.19039581],[3459.4,0.729],[3459.6,2.89051],[3459.8,2.89035],[3459.9,7.48]]]
["bitfinex","ETHUSD",1719872508033,[[3457.3,0.0582936],[3456.4,2.422],[3456.0,2.89351],[3455.8,5.8936],[3455.7,0.00689467]],[[3457.4,17.3009452],[3457.8,12.10908],[3458.0,3.89192],[3458.1,4.40725803],[3458.3,12.18]]]
["bitfinex","ETHUSD",1719872524495,[[3457.3,0.0582936],[3456.9,2.422],[3456.3,2.89325],[3456.2,5.89333],[3455.7,3.62962467]],[[3457.4,11.4320052],[3457.6,2.89218],[3457.8,9.217],[3457.9,2.2969],[3458.0,2.89192]]]
["bitfinex","ETHUSD",1719872599075,[[3447.2,0.30204946],[3447.1,2.90098],[3446.9,0.1195146],[3446.7,2.9013],[3446.6,0.347917]],[[3448.1,2.90015],[3448.3,2.89998],[3448.7,3.0],[3448.9,4.63647],[3449.5,2.349]]]
["bitfinex","ETHUSD",1719872627129,[[3444.5,0.0081403],[3443.9,2.90368],[3443.4,6.0183],[3443.3,2.349],[3443.2,2.90421]],[[3444.9,2.90287],[3445.1,2.90267],[3445.5,0.16021379],[3445.6,2.90229],[3445.7,1.743]]]
["bitfinex","ETHUSD",1719872651637,[[3429.7,3.31977002]],[[3432.8,0.94510004],[3433.1,2.91286],[3433.5,5.9125],[3433.7,3.0779],[3434.0,2.91206]]]
["bitfinex","ETHUSD",1719872665182,[[3432.3,2.91347],[3432.0,6.06811],[3431.6,2.914],[3431.1,1.0],[3431.0,3.0]],[[3434.0,4.77866713],[3434.9,1.0],[3435.0,5.9112],[3435.3,3.051],[3435.5,2.579]]]
["bitfinex","ETHUSD",1719872693648,[[3430.2,0.005],[3429.9,2.91551],[3429.7,2.91565],[3429.2,5.91608],[3429.0,3.0]],[[3430.5,1.37612124],[3430.8,2.91477],[3431.0,0.50456178],[3431.1,2.91452],[3431.6,2.91414]]]
["bitfinex","ETHUSD",1719872706877,[[3433.5,8.73741],[3433.2,3.0],[3432.9,2.413],[3432.8,0.05821249],[3432.5,0.2919]],[[3433.6,1.37738954],[3435.1,1.49174034],[3435.5,1.79008841],[3435.8,4.99901648],[3436.1,2.4669656]]]
["bitfinex","ETHUSD",1719872733574,[[3430.9,2.91467],[3430.8,2.91475],[3430.5,0.583519],[3430.2,2.92027],[3429.8,2.91557]],[[3431.4,0.10158575],[3431.8,2.91393],[3432.0,2.91375],[3432.5,4.65639],[3432.6,3.0]]]
["bitfinex","ETHUSD",1719872761601,[[3430.2,0.005],[3429.1,4.1718],[3429.0,2.91629],[3428.5,3.0355497],[3428.4,2.91675]],[[3430.3,5.83038],[3430.6,0.10110791],[3430.8,2.91484],[3430.9,1.743],[3431.0,6.9822]]]
["bitfinex","ETHUSD",1719872776634,[[3432.1,5.82732],[3431.6,2.91401],[3431.3,2.91429],[3431.0,6.9611],[3430.8,5.91475]],[[3432.2,1.97972109],[3432.6,1.37712745],[3433.1,4.40832064],[3433.3,2.91265],[3433.4,1.79460077]]]
["bitfinex","ETHUSD",1719872803522,[[3430.2,0.005],[3428.5,3.0356097]],[[3430.3,5.83038],[3430.6,2.8684533],[3430.8,1.743],[3430.9,1.79115597],[3431.2,9.17096197]]]
["bitfinex","ETHUSD",1719872831171,[[3435.4,2.91085],[3435.3,0.05821227],[3435.2,2.91103],[3434.7,2.91145],[3434.6,2.368]],[[3435.9,0.08729053],[3436.2,2.91019],[3436.5,2.90994],[3437.0,2.90956],[3437.3,3.0]]]
["bitfinex","ETHUSD",1719872846024,[[3435.7,2.91058],[3435.6,2.91069],[3435.0,2.91116],[3434.6,2.91153],[3434.5,3.8334]],[[3436.3,0.08780882],[3436.4,2.91002],[3436.7,4.28809393],[3437.1,2.9095],[3440.4,1.47204906]]]
["bitfinex","ETHUSD",1719872875479,[[3435.7,2.91061],[3435.6,2.91069],[3435.0,2.91113],[3434.9,4.1954],[3434.6,5.27454]],[[3435.8,1.37869097],[3435.9,0.50369786],[3436.2,0.08518842],[3436.5,2.90999],[3436.6,1.50248734]]]
["bitfinex","ETHUSD",1719872913447,[[3431.4,2.91424],[3431.2,2.91435],[3430.6,2.91485],[3430.4,3.69051454],[3430.3,2.91512]],[[3432.2,4.28932707],[3432.5,2.91334],[3432.7,3.821]]]
["bitfinex","ETHUSD",1719872916692,[[3431.6,2.91409],[3431.5,2.91417],[3431.3,0.05827956],[3431.2,4.137],[3431.0,2.91454]],[[3431.7,0.08272622],[3432.3,1.37577453],[3432.6,2.91325],[3432.8,2.91308],[3433.2,2.91281]]]
["bitfinex","ETHUSD",1719872947521,[[3433.1,2.9128],[3432.9,2.91298],[3432.4,2.91337],[3432.0,2.37],[3431.8,4.09546867]],[[3433.7,0.50413933],[3433.8,1.37649718],[3434.1,2.91199],[3434.4,11.5424],[3434.6,3.0]]]
["bitfinex","ETHUSD",1719872991498,[[3435.0,2.9112],[3434.8,3.942],[3434.7,2.91146],[3434.3,7.68674],[3434.2,3.0]],[[3435.8,2.91055],[3436.1,2.91029],[3436.6,2.90988],[3436.7,10.03877821],[3436.8,7.48]]]
["bitfinex","ETHUSD",1719873029893,[[3433.4,2.91256],[3433.2,3.495293],[3433.1,0.05825014],[3432.7,5.9131],[3432.6,1.775]],[[3433.8,0.50418468]]]
["bitfinex","ETHUSD",1719873032553,[[3432.7,2.91314],[3432.5,2.9133],[3432.4,4.6133],[3432.3,3.0],[3432.2,2.9135]],[[3433.3,1.37640139],[3433.4,0.50413681],[3433.6,2.91242],[3433.8,2.9123],[3433.9,4.5886]]]
["bitfinex","ETHUSD",1719873074399,[[3433.2,2.91267],[3433.0,0.05825169],[3432.9,4.68796],[3432.5,0.760175],[3432.4,5.91336]],[[3434.0,1.37631486],[3434.2,7.47611],[3434.6,10.39159],[3434.7,4.752]]]
["bitfinex","ETHUSD",1719873108243,[[3433.1,2.9128],[3433.0,2.91288],[3432.6,0.582664],[3432.5,1.775],[3432.4,2.91337]],[[3433.4,0.50417603],[3433.5,0.06572696],[3433.7,2.91233],[3434.0,2.91208],[3434.2,4.5964]]]
["bitfinex","ETHUSD",1719873132868,[[3434.1,2.91197],[3433.9,2.91209],[3433.8,2.39417687],[3433.5,0.3672587],[3433.4,2.91256]],[[3434.2,3.99788576],[3434.8,2.91138],[3434.9,2.91129],[3435.2,11.9035],[3435.3,2.48307904]]]
["bitfinex","ETHUSD",1719873164958,[[3435.7,2.91055],[3435.6,8.97482],[3435.3,2.91088],[3435.2,0.26547106],[3435.0,3.0]],[[3436.7,1.37805163],[3438.3,17.08848],[3438.4,2.47161381],[3439.0,6.43387],[3439.6,57.31797043]]]
["bitfinex","ETHUSD",1719873195783,[[3436.0,5.91033],[3435.9,4.774],[3435.8,2.9105],[3435.4,2.91086],[3434.7,2.91138]],[[3436.7,3.99803092],[3436.9,2.90965],[3437.0,7.20072],[3437.4,7.48],[3437.6,5.39605513]]]
["bitfinex","ETHUSD",1719873212309,[[3435.3,2.91093],[3435.2,2.911],[3435.0,3.0],[3434.7,7.4098],[3434.5,1.774]],[[3435.4,2.18102513],[3435.7,1.37909506],[3436.0,2.91036],[3436.2,4.4475],[3454.0,3.02198193]]]
["bitfinex","ETHUSD",1719873246382,[[3433.9,0.739],[3433.8,5.91221],[3433.6,3.97365953],[3433.5,0.27308257],[3433.4,7.4318]],[[3434.1,0.06451875],[3434.5,2.91164],[3434.7,2.91153],[3434.8,5.66018686]]]
["bitfinex","ETHUSD",1719873261933,[[3433.8,2.91222],[3433.6,0.05824263],[3433.5,5.27680473],[3433.3,7.5353],[3433.1,2.91277]],[[3434.3,1.37838277],[3434.6,7.48],[3434.8,7.57653],[3435.0,12.18]]]
["bitfinex","ETHUSD",1719873304758,[[3435.9,2.968642],[3435.8,4.0744885],[3435.5,2.358175],[3435.4,3.18313462],[3434.9,2.91123]],[[3436.0,0.50921259],[3436.6,7.48],[3436.7,4.6617],[3436.8,2.90968],[3437.0,15.08954]]]
["bitfinex","ETHUSD",1719873357145,[[3435.8,4.30442],[3435.7,2.91059],[3435.4,0.27753858],[3435.3,6.0],[3435.2,2.91102]],[[3435.9,2.23123156],[3436.0,1.38142204],[3436.3,4.5773],[3436.6,3.40991],[3436.7,7.48]]]
["bitfinex","ETHUSD",1719873388583,[[3437.4,2.90912],[3437.3,3.64722],[3437.0,3.0],[3436.7,2.90976],[3436.5,9.4309005]],[[3437.6,3.49627234],[3437.7,4.4918],[3438.1,2.90859],[3438.4,8.218],[3438.5,2.48851807]]]
["bitfinex","ETHUSD",1719873424387,[[3437.0,4.5991],[3436.6,3.0],[3436.2,7.29],[3435.9,2.9104],[3435.7,1.0]],[[3437.9,2.61804971],[3438.1,4.67],[3438.2,0.738],[3438.5,2.90829],[3438.7,2.48583366]]]
["bitfinex","ETHUSD",1719873454860,[[3437.5,3.9955747],[3437.4,0.0581761],[3437.3,7.30915],[3437.2,0.64682696],[3436.9,3.0]],[[3438.2,2.90852],[3438.4,7.63143],[3440.4,3.18389332],[3444.9,10.0],[3445.4,7.48159813]]]
["bitfinex","ETHUSD",1719873484667,[[3437.6,3.64698],[3437.4,2.90915],[3437.3,3.0],[3437.2,4.4904],[3437.1,3.0]],[[3438.0,2.11470057],[3438.3,2.90841],[3438.5,2.90824],[3438.6,4.8608],[3444.1,6.49199004]]]
["bitfinex","ETHUSD",1719873503247,[[3438.2,4.30781389],[3438.1,2.90858],[3437.7,11.728575],[3437.3,2.90921],[3436.3,0.9141003]],[[3438.3,2.21973984],[3438.8,7.48],[3439.1,7.47666],[3439.3,5.39597594],[3439.4,12.918]]]
["bitfinex","ETHUSD",1719873562731,[[3438.9,2.9079],[3438.6,7.52633],[3438.5,6.0],[3438.2,4.67749],[3437.9,1.164181]],[[3439.6,2.99026454],[3439.7,2.90723],[3440.0,4.5177],[3440.3,2.90677],[3440.4,5.3909469]]]
["bitfinex","ETHUSD",1719873602010,[[3437.9,3.0],[3437.8,4.982409],[3437.7,4.5486],[3437.6,2.90899],[3436.8,7.29]],[[3438.5,2.90825],[3438.6,0.07975697],[3438.7,7.76338],[3438.8,0.737],[3439.0,2.49046351]]]
["bitfinex","ETHUSD",1719873609682,[[3437.7,3.0],[3437.6,2.909],[3437.4,7.43266],[3437.0,5.90951],[3436.7,1.164595]],[[3438.2,0.07943507],[3438.3,2.90842],[3438.5,3.64525],[3438.7,4.8553],[3438.9,7.48]]]
["bitfinex","ETHUSD",1719873668167,[[3437.3,0.737],[3437.2,5.90934],[3437.1,7.54859],[3436.9,0.28824205],[3436.8,3.0]],[[3438.0,2.90869],[3438.1,15.923919],[3438.4,3.22940366],[3456.2,3.0],[3489.6,0.69]]]
["bitfinex","ETHUSD",1719873719625,[[3438.7,2.90807],[3438.6,3.64514],[3438.2,4.4747],[3438.1,2.90854],[3437.8,6.0]],[[3438.8,0.21661158],[3439.1,7.48],[3439.3,4.7614],[3439.4,2.9075],[3439.5,12.18]]]
["bitfinex","ETHUSD",1719873750240,[[3438.5,7.959251],[3438.3,7.505],[3438.1,3.19237971],[3437.8,3.0],[3437.0,2.08130953]],[[3438.6,2.94317088],[3439.1,7.48],[3439.3,7.08243801],[3439.5,15.0874],[3439.6,2.94388774]]]
["bitfinex","ETHUSD",1719873794376,[[3440.0,0.737],[3439.7,0.89517833],[3439.6,7.7751],[3439.4,0.53716484],[3439.0,3.55]],[[3440.3,1.02457844],[3440.8,11.9749],[3441.0,0.737],[3441.1,2.48813068],[3441.4,18.12388774]]]
["bitfinex","ETHUSD",1719873827370,[[3439.8,0.737],[3439.6,4.9554],[3438.9,3.0],[3438.4,2.748],[3437.7,13.41482818]],[[3439.9,0.52094759],[3440.7,2.48864668],[3440.8,7.48],[3440.9,5.4902],[3441.0,5.94388774]]]
["bitfinex","ETHUSD",1719873850589,[[3437.7,4.8637],[3437.3,3.0],[3436.4,1.748],[3436.2,1.0],[3436.0,0.2913]],[[3438.6,0.737],[3438.7,5.2588579],[3438.8,0.60849329],[3439.1,0.65221722],[3439.3,10.546]]]
["bitfinex","ETHUSD",1719873900571,[[3438.2,3.64548],[3437.9,4.8081],[3437.5,3.864557],[3437.2,7.29],[3437.1,2.90938]],[[3438.9,7.66325],[3439.3,8.217],[3439.4,2.90753],[3439.8,18.03107774],[3444.8,64.782]]]
["bitfinex","ETHUSD",1719873954860,[[3438.5,21.722204],[3438.4,3.0],[3438.3,0.2801236],[3438.2,2.90846],[3437.9,3.164163]],[[3438.6,0.08014214],[3439.4,4.837],[3440.1,7.56941556],[3440.2,2.90681],[3440.4,3.64364]]]
["bitfinex","ETHUSD",1719873989541,[[3440.8,1.287],[3440.6,3.0],[3440.5,7.63445],[3440.0,7.402782],[3439.5,2.0]],[[3440.9,0.47913972],[3441.3,4.5017],[3441.4,7.48],[3441.9,14.67003351],[3442.2,5.96791744]]]
["bitfinex","ETHUSD",1719874026536,[[3440.7,15.341416],[3440.5,3.0],[3440.4,2.90658],[3440.3,3.0],[3439.7,1.28629479]],[[3440.8,0.06795095],[3441.4,7.48],[3441.5,4.6172],[3441.9,12.18],[3442.1,0.737]]]
["bitfinex","ETHUSD",1719874045754,[[3440.4,0.737],[3440.3,2.90669],[3440.1,2.90686],[3439.9,7.6989],[3439.7,3.0]],[[3440.9,3.0301968],[3441.0,2.90613],[3441.1,4.6668],[3441.2,2.90604],[3441.4,0.737]]]
["bitfinex","ETHUSD",1719874083486,[[3441.4,2.90578],[3441.3,0.737],[3441.1,10.48504],[3440.9,3.0],[3440.6,2.90642]],[[3441.9,4.8074],[3442.1,2.90521],[3442.2,0.1188897],[3442.3,2.90503],[3442.5,0.737]]]
["bitfinex","ETHUSD",1719874136522,[[3441.3,1.0250888],[3441.2,4.250858],[3441.1,5.90599],[3441.0,3.0],[3440.9,4.4813]],[[3441.8,2.90546],[3442.0,4.6101],[3442.1,2.90523],[3442.3,7.48],[3442.7,3.66234721]]]
["bitfinex","ETHUSD",1719874170828,[[3441.0,2.9061],[3440.8,2.90626],[3440.7,3.0],[3440.6,7.9143],[3439.9,9.057]],[[3441.7,3.942888],[3441.8,4.5624],[3441.9,2.90543],[3442.0,2.48839546]]]
["bitfinex","ETHUSD",1719874174338,[[3441.0,2.90611],[3440.8,2.90626],[3440.7,3.0],[3440.6,7.9143],[3440.2,0.28620594]],[[3441.3,3.04291075],[3441.7,4.19173534],[3441.8,4.5624],[3441.9,5.39390337],[3444.1,0.04927492]]]
["bitfinex","ETHUSD",1719874210675,[[3441.9,4.5228],[3441.8,2.90544],[3441.7,0.840248],[3441.6,3.64158],[3441.3,3.0]],[[3442.0,0.9167116],[3442.1,0.50294306],[3442.5,10.38487],[3442.6,5.44834122],[3442.8,5.39117326]]]
["bitfinex","ETHUSD",1719874269548,[[3440.5,2.90649],[3440.4,7.5987],[3440.3,0.736],[3440.2,2.90677],[3440.1,3.0]],[[3441.0,2.55086102],[3441.1,4.9168],[3441.2,2.90596],[3441.3,0.736],[3441.4,2.90587]]]
["bitfinex","ETHUSD",1719874339957,[[3441.2,2.90596],[3441.1,2.51629666],[3441.0,2.90612],[3440.9,5.75482655],[3440.7,5.90633]],[[3441.3,7.48],[3441.7,12.18],[3441.8,4.8498],[3442.0,2.90531],[3442.1,3.64126]]]
["bitfinex","ETHUSD",1719874361637,[[3441.5,2.9057],[3441.3,4.37688921],[3441.2,0.736],[3441.1,0.55],[3441.0,8.290341]],[[3441.6,0.91433373],[3441.7,7.48],[3442.2,3.64114],[3442.3,15.08504],[3442.4,6.94965734]]]
["bitfinex","ETHUSD",1719874430166,[[3443.0,3.64043],[3442.9,2.90452],[3442.6,6.0],[3442.4,2.90494],[3441.9,4.068126]],[[3443.3,0.91783236],[3443.5,2.7577],[3443.6,2.90395],[3443.9,10.3837],[3444.1,3.22620327]]]
["bitfinex","ETHUSD",1719874485123,[[3441.8,3.0],[3441.5,2.90568],[3441.4,0.736],[3441.3,5.90585],[3441.2,2.4163]],[[3441.9,0.91748952],[3442.0,0.5],[3442.2,0.2350298],[3442.3,5.25534797],[3442.4,3.64103]]]
["bitfinex","ETHUSD",1719874511769,[[3442.2,16.63417681],[3442.0,3.19054367],[3441.9,3.0],[3441.6,4.5835858],[3441.5,2.0]],[[3442.3,0.07429797],[3443.5,9.9055],[3443.9,2.90368],[3444.1,3.63951],[3444.3,2.48761394]]]
["bitfinex","ETHUSD",1719874564338,[[3442.8,7.58542385],[3442.7,1.59008249],[3442.5,3.0],[3442.4,3.30541494],[3441.0,4.12634493]],[[3442.9,0.48645642],[3443.5,9.8457],[3443.6,2.49711084],[3443.7,2.90385],[3682.0,0.08484057]]]
["bitfinex","ETHUSD",1719874600639,[[3442.8,12.64583799],[3442.7,0.736],[3442.6,2.90474],[3442.5,3.0],[3442.1,3.19901211]],[[3442.9,0.48730123],[3443.5,9.8094],[3444.0,2.90362],[3445.5,20.03881798],[3446.2,1.162792]]]
["bitfinex","ETHUSD",1719874655126,[[3443.5,3.63998],[3443.3,5.90417],[3443.2,2.3552],[3442.9,2.90452],[3442.4,1.162645]],[[3443.7,2.97319521],[3444.2,5.20309],[3444.3,3.51100471],[3444.4,2.49758989],[3444.6,0.736]]]
["bitfinex","ETHUSD",1719874695717,[[3445.5,7.09066],[3445.4,0.883039],[3445.2,2.90254],[3445.1,2.2894],[3444.9,3.0]],[[3445.6,0.1188897],[3446.2,7.48],[3446.4,2.4663],[3446.5,2.90149],[3446.6,2.90141]]]
["bitfinex","ETHUSD",1719874732318,[[3445.4,3.63841],[3445.2,2.90258],[3445.1,1.1354466],[3444.9,2.4137],[3444.8,2.90284]],[[3445.8,0.93675586],[3446.1,5.28625],[3446.3,3.63772],[3446.6,0.30308245],[3446.8,2.90128]]]
["bitfinex","ETHUSD",1719874801736,[[3445.4,0.736],[3445.3,3.0],[3445.2,3.19555948],[3445.0,2.90275],[3444.9,2.3473]],[[3445.8,0.43465115],[3445.9,2.4653],[3446.0,2.90193],[3446.1,7.48],[3446.4,0.736]]]
["bitfinex","ETHUSD",1719874837804,[[3446.3,4.59784311],[3446.2,2.90174],[3446.0,3.06218113],[3445.9,0.7219313],[3445.6,5.90221]],[[3446.9,2.90115],[3447.1,5.23609],[3447.2,2.49993117],[3447.5,9.98541993],[3447.8,3.0]]]
["bitfinex","ETHUSD",1719874858991,[[3447.3,0.736],[3447.2,3.799373],[3447.0,5.34849],[3446.8,0.962241],[3446.5,5.90141]],[[3447.7,0.50211181],[3447.8,0.5],[3447.9,2.90032],[3448.1,2.2697],[3448.2,3.36659499]]]
["bitfinex","ETHUSD",1719874891458,[[3447.2,2.90089],[3447.0,2.4658],[3446.9,2.90115],[3446.6,5.90139],[3446.2,2.921398]],[[3447.8,0.56324385],[3447.9,2.90032],[3448.1,2.90015],[3448.5,5.81689499],[3450.0,3.4791691]]]
["bitfinex","ETHUSD",1719874965917,[[3445.4,3.0],[3445.3,2.90248],[3445.1,2.90266],[3444.9,3.0],[3444.8,1.762]],[[3445.7,1.48319293],[3445.8,0.50232041],[3446.0,2.90192],[3446.2,8.58065499],[3446.6,2.99188653]]]
["bitfinex","ETHUSD",1719874969502,[[3445.6,0.734],[3445.4,3.0],[3445.3,2.90248],[3445.1,2.90266],[3444.9,3.0]],[[3445.7,1.9857506],[3445.8,0.50232041],[3446.0,2.90192],[3446.2,8.58065499],[3450.5,3.1308862]]]
["bitfinex","ETHUSD",1719875009974,[[3445.9,5.4754],[3445.8,0.734],[3445.6,5.90217],[3445.4,5.90238],[3444.9,1.161843]],[[3446.3,0.50225677],[3446.4,2.90161],[3446.6,5.27312],[3447.0,1.3879895],[3448.5,3.80286649]]]
["bitfinex","ETHUSD",1719875055056,[[3447.1,2.90097],[3447.0,3.1026],[3446.9,2.90115],[3446.4,6.45154],[3445.9,2.90194]],[[3447.5,1.98837908],[3447.7,2.90048],[3447.9,3.36659499],[3448.0,2.90026],[3448.1,0.734]]]
["bitfinex","ETHUSD",1719875110693,[[3447.0,2.90105],[3446.8,5.17213],[3446.7,0.734],[3445.2,2.52492706],[3444.0,7.25421804]],[[3447.1,1.98917625],[3447.3,0.05496757],[3447.8,2.9004],[3447.9,6.09277],[3448.0,2.99188653]]]
["bitfinex","ETHUSD",1719875115195,[[3447.2,2.9009],[3447.1,3.63493],[3446.7,2.90129],[3446.5,3.0],[3446.3,2.90159]],[[3447.3,2.04404416],[3447.9,2.4584],[3448.1,5.89205653],[3448.4,2.89997],[3448.7,2.89972]]]
["bitfinex","ETHUSD",1719875205021,[[3448.5,2.89981],[3448.4,3.734],[3448.2,2.90005],[3448.1,0.526091],[3445.3,2.5160967]],[[3448.8,1.99190566],[3449.0,2.3821897],[3449.1,2.8993],[3449.3,3.63317],[3450.3,8.95835]]]
["bitfinex","ETHUSD",1719875264752,[[3448.8,2.89955],[3448.6,3.63372],[3448.5,2.3955],[3448.4,3.0],[3448.2,5.90002]],[[3448.9,0.60663758],[3449.0,1.60937731],[3449.3,7.48],[3449.4,2.89906],[3456.3,14.2419548]]]
["bitfinex","ETHUSD",1719875304230,[[3448.6,2.89972],[3448.5,2.89974],[3448.4,3.734],[3448.2,5.2924],[3448.1,0.526091]],[[3448.7,2.10311046],[3449.0,0.1188897],[3449.1,2.2859],[3449.3,10.37918],[3461.2,0.011]]]
["bitfinex","ETHUSD",1719875346806,[[3447.2,2.90084],[3447.1,2.2551],[3447.0,3.63506],[3446.8,3.0],[3446.6,2.90137]],[[3447.4,0.50209523],[3447.9,10.38031],[3448.0,2.3066],[3450.8,8.8468298],[3455.0,7.55291034]]]
["bitfinex","ETHUSD",1719875409235,[[3446.4,0.734],[3446.3,3.0],[3446.2,2.90171],[3446.0,5.26608],[3445.9,3.0]],[[3446.6,0.3056386],[3446.8,2.3984],[3447.2,2.90091],[3447.4,0.734],[3447.8,2.99188653]]]
["bitfinex","ETHUSD",1719875433407,[[3447.0,3.0],[3446.9,3.63515],[3446.7,8.2746],[3446.4,2.90154],[3445.4,1.90522943]],[[3447.1,0.33486666],[3447.5,2.4067],[3447.6,7.38],[3447.7,2.9005],[3448.2,15.17188653]]]
["bitfinex","ETHUSD",1719875466873,[[3446.1,2.90182],[3446.0,3.0],[3445.9,3.63599],[3445.8,2.4746],[3445.5,3.0]],[[3446.5,0.70290522],[3446.6,0.13320197],[3446.8,5.26154],[3446.9,2.90116],[3447.0,0.734]]]
["bitfinex","ETHUSD",1719875485101,[[3447.9,2.90029],[3447.8,2.90038],[3447.6,0.734],[3447.5,2.3147],[3446.5,2.90147]],[[3448.3,2.91710053],[3448.6,0.734],[3448.7,2.89964],[3449.4,5.89095653],[3449.5,15.18]]]
["bitfinex","ETHUSD",1719875566908,[[3442.5,0.734],[3442.2,2.90509],[3442.0,2.4],[3441.7,3.0],[3440.4,3.163166]],[[3442.6,0.0144945],[3443.0,0.62601519],[3443.1,2.90443],[3443.2,2.90435],[3443.5,0.734]]]
["bitfinex","ETHUSD",1719875632005,[[3444.6,2.90301],[3444.5,2.90317],[3444.2,0.736],[3444.0,2.90355],[3443.7,2.4203]],[[3444.7,0.12723545],[3444.8,0.5],[3444.9,2.174],[3445.1,7.38],[3445.3,3.63851]]]
["bitfinex","ETHUSD",1719875691855,[[3445.0,3.63875],[3444.8,5.35509],[3444.5,2.90316],[3444.2,3.0],[3443.9,2.90365]],[[3445.6,0.5],[3445.9,5.076],[3446.0,0.736],[3446.6,5.90146],[3447.0,1.0]]]
["bitfinex","ETHUSD",1719875724947,[[3444.9,5.99454],[3444.7,2.90299],[3444.3,2.9033],[3443.3,3.90412],[3443.2,3.908247]],[[3445.0,3.62633373],[3445.6,5.80464],[3445.8,2.174],[3446.0,3.72788653],[3446.8,2.38077301]]]
["bitfinex","ETHUSD",1719875758658,[[3444.3,5.33052],[3444.2,3.63942],[3443.6,2.90387],[3443.4,2.90406],[3441.6,1.50840369]],[[3444.6,0.1271352],[3444.7,0.50254063],[3445.0,10.38275],[3445.1,2.174],[3452.0,9.4247]]]
["bitfinex","ETHUSD",1719875811414,[[3444.8,0.736],[3444.7,2.90297],[3444.6,2.90307],[3444.4,2.335],[3444.1,3.0]],[[3445.0,0.50243071],[3445.4,0.5],[3445.5,2.90234],[3445.6,7.48],[3445.7,5.8122]]]
["bitfinex","ETHUSD",1719875815129,[[3444.6,6.63909],[3444.4,2.335],[3444.3,2.90334],[3444.1,3.0],[3443.9,2.90364]],[[3445.2,0.50245593],[3445.3,2.9025],[3445.5,3.506562],[3445.7,2.91],[3446.6,16.45735865]]]
["bitfinex","ETHUSD",1719875870843,[[3443.3,3.0],[3443.2,5.97745],[3443.0,2.90443],[3442.9,3.0],[3442.5,2.90486]],[[3443.5,0.12679247],[3443.9,2.90371],[3444.0,2.90362],[3444.1,2.174],[3449.2,6.77302082]]]
["bitfinex","ETHUSD",1719875905737,[[3442.9,5.373],[3442.8,0.736],[3442.7,2.90468],[3442.6,3.0],[3442.2,2.90507]],[[3443.5,0.5],[3443.6,3.558334],[3443.8,2.90378],[3447.5,5.48512531],[3450.4,7.47971633]]]
["bitfinex","ETHUSD",1719875954870,[[3442.4,0.736],[3442.3,3.0],[3442.2,5.36771],[3442.0,2.90527],[3441.5,2.90565]],[[3442.7,0.12607636],[3442.8,0.50277308],[3442.9,2.98488856],[3443.0,2.90445],[3443.2,2.90427]]]
["bitfinex","ETHUSD",1719875971761,[[3442.1,0.736],[3441.9,5.90536],[3441.8,2.4886],[3441.7,2.90553],[3441.4,3.0]],[[3442.3,0.12588954],[3442.5,0.5028429],[3442.6,10.88479],[3442.8,2.90468],[3442.9,2.174]]]
["bitfinex","ETHUSD",1719876010870,[[3441.5,0.686],[3441.3,2.90585],[3441.2,2.3396],[3441.1,2.90596],[3440.8,3.0]],[[3441.9,0.12566368],[3442.0,2.90531],[3442.2,2.174],[3442.3,2.90505],[3442.9,3.00520016]]]
["bitfinex","ETHUSD",1719876032853,[[3440.6,2.90646],[3440.5,0.736],[3440.4,5.25191],[3440.3,0.05812974],[3440.0,2.90693]],[[3440.7,0.16640164],[3441.2,2.174],[3441.3,2.90589],[3441.6,2.90565],[3442.1,4.65127]]]
["bitfinex","ETHUSD",1719876068950,[[3440.9,3.64221],[3440.8,2.90626],[3440.6,0.05812357],[3440.4,2.4034],[3440.2,2.90675]],[[3441.0,0.15845385],[3441.5,0.798516],[3441.6,2.174],[3441.7,2.90554],[3441.9,5.90538]]]
["bitfinex","ETHUSD",1719876138908,[[3441.5,2.90562],[3441.3,2.90584],[3441.2,0.736],[3441.0,2.466],[3440.9,2.90621]],[[3441.8,1.6582396],[3441.9,0.66496349],[3442.0,2.174],[3442.3,3.64104],[3442.5,3.43927731]]]
["bitfinex","ETHUSD",1719876162363,[[3440.5,0.736],[3440.4,5.26273],[3440.1,2.90688],[3440.0,3.0],[3438.9,4.071563]],[[3441.1,2.90606],[3441.2,12.55997],[3441.5,0.736],[3442.2,8.95801653],[3453.5,0.011]]]
["bitfinex","ETHUSD",1719876197547,[[3440.2,0.736],[3440.1,2.90688],[3440.0,2.90697],[3439.8,2.3565],[3439.4,2.90743]],[[3440.6,0.16133542],[3440.7,2.9064],[3440.8,2.174],[3441.0,2.90616],[3441.3,8.216]]]
["bitfinex","ETHUSD",1719876268964,[[3440.4,10.8152045],[3440.2,3.100385],[3440.1,5.90684],[3439.5,2.90734],[3439.3,1.163549]],[[3440.5,0.00520016],[3441.0,2.174],[3441.4,2.90581],[3441.6,2.90567],[3441.7,7.48]]]
["bitfinex","ETHUSD",1719876320345,[[3441.4,3.64179],[3441.3,2.90579],[3441.2,2.307],[3440.9,2.90616],[3440.7,3.0]],[[3441.5,0.82291042],[3441.7,0.00520016],[3442.0,2.174],[3442.1,7.48],[3442.5,3.6409]]]
["bitfinex","ETHUSD",1719876410473,[[3441.2,2.9059],[3441.0,2.90608],[3440.9,2.4628],[3440.6,2.90642],[3440.5,3.0]],[[3441.3,0.5],[3441.6,0.66144354],[3441.7,7.48],[3441.8,14.354],[3442.0,2.9053]]]
["bitfinex","ETHUSD",1719876452527,[[3441.0,0.736],[3440.9,2.9062],[3440.8,2.3449],[3440.7,2.90638],[3439.0,2.16407084]],[[3441.2,0.15845287],[3441.5,7.48520016],[3441.6,5.07962],[3441.7,12.18],[3678.0,0.00306787]]]
["bitfinex","ETHUSD",1719876461127,[[3441.4,2.90579],[3441.3,3.64183],[3441.0,3.234223],[3440.8,2.90624],[3439.6,2.0]],[[3441.5,7.64659976],[3441.7,12.18],[3442.1,2.174],[3442.4,0.736],[3442.5,2.90488]]]
["bitfinex","ETHUSD",1719876495270,[[3440.4,1.690956],[3440.3,5.90669],[3440.1,2.90687],[3440.0,2.4899],[3439.6,5.90724]],[[3441.0,2.90613],[3441.2,5.08004],[3441.5,0.736],[3441.9,18.17708669],[3453.0,0.011]]]
["bitfinex","ETHUSD",1719876568187,[[3440.4,5.18593],[3440.3,0.736],[3440.1,2.90686],[3439.7,2.90717],[3439.5,12.5]],[[3440.5,0.31959718],[3441.1,2.90611],[3441.2,5.07997],[3441.5,0.736],[3441.7,2.99188653]]]
["bitfinex","ETHUSD",1719876579177,[[3440.3,0.736],[3440.1,2.90686],[3440.0,2.467],[3439.9,5.90704],[3439.8,3.0]],[[3440.4,0.1610388],[3440.8,5.08032],[3441.0,2.90616],[3441.2,7.48],[3447.7,10.30941146]]]
["bitfinex","ETHUSD",1719876630135,[[3439.7,0.736],[3439.6,2.9073],[3439.4,2.90742],[3439.3,5.4219],[3439.0,3.0]],[[3439.8,0.31922781],[3440.2,2.9068],[3440.3,2.174],[3440.4,0.00520016],[3452.2,9.98395511]]]
["bitfinex","ETHUSD",1719876705319,[[3442.8,0.736],[3442.7,2.90467],[3442.4,2.90493],[3442.2,2.4765],[3442.0,2.90525]],[[3443.1,0.64610187],[3443.2,2.174],[3443.4,2.90412],[3443.5,7.48],[3444.0,3.63964]]]
["bitfinex","ETHUSD",1719876750454,[[3442.6,0.736],[3442.5,2.4992],[3442.4,2.90492],[3442.2,2.90511],[3442.0,1.329]],[[3443.2,3.40432],[3443.3,3.11859854],[3443.4,2.174],[3443.7,0.736],[3449.7,0.01411146]]]
["bitfinex","ETHUSD",1719876782007,[[3442.2,0.736],[3442.1,5.3108],[3441.9,2.90536],[3441.5,5.90563],[3441.1,7.29]],[[3442.8,3.0356762],[3442.9,2.90454],[3443.1,5.07837],[3443.2,1.188642]]]
["bitfinex","ETHUSD",1719876818785,[[3441.6,0.736],[3441.5,2.90565],[3441.4,5.24821],[3440.8,2.90626],[3440.7,3.0]],[[3442.1,7.48],[3442.2,2.90511],[3442.4,2.90502],[3454.4,0.011],[3454.6,2.51461845]]]
["bitfinex","ETHUSD",1719876851329,[[3441.9,0.736],[3441.8,2.90544],[3441.7,2.4633],[3441.6,2.90554],[3441.1,2.90603]],[[3442.1,0.50288605],[3442.4,0.63124502],[3442.5,2.90487],[3442.7,2.9047],[3446.3,42.78512531]]]
["bitfinex","ETHUSD",1719876867747,[[3442.0,6.07758],[3441.8,2.90544],[3441.3,2.90587],[3440.3,3.775],[3440.2,9.20413957]],[[3442.1,1.49959215],[3442.2,0.12723543],[3442.7,10.3847],[3442.9,2.90454],[3443.0,2.174]]]
["bitfinex","ETHUSD",1719876916354,[[3441.2,3.64196],[3441.0,5.29163],[3440.6,3.0],[3439.6,0.45527841],[3439.3,2.07971832]],[[3441.3,0.12687758],[3441.8,0.5],[3441.9,2.90538],[3442.0,2.174],[3442.1,2.90528]]]
["bitfinex","ETHUSD",1719876933287,[[3440.7,0.736],[3440.4,6.10081],[3440.2,2.90677],[3439.8,3.0],[3439.7,5.90717]],[[3441.1,0.5],[3441.2,2.90596],[3441.4,2.9058],[3441.5,2.174],[3441.6,7.48]]]
["bitfinex","ETHUSD",1719876969724,[[3440.8,3.64229],[3440.6,2.96455328],[3440.4,2.4258],[3439.1,8.29],[3438.3,1.82822404]],[[3440.9,0.18077272],[3441.3,0.5],[3441.4,2.00319632],[3441.5,2.90571],[3441.6,7.48]]]
["bitfinex","ETHUSD",1719877010893,[[3442.5,2.90481],[3442.3,2.3518],[3441.7,5.2605526],[3441.6,3.789426],[3441.5,3.0]],[[3443.1,9.654],[3443.5,2.90408],[3443.7,2.90388],[3444.0,2.9036],[3444.1,3.28298653]]]
["bitfinex","ETHUSD",1719877031726,[[3441.9,0.736],[3441.8,2.90538],[3441.7,2.3993],[3441.6,2.90561],[3441.4,3.0]],[[3442.6,2.90479],[3442.8,3.64062],[3442.9,2.174],[3443.1,0.30301011],[3445.7,4.4878298]]]
["bitfinex","ETHUSD",1719877070121,[[3440.3,2.90671],[3440.1,2.90688],[3439.6,5.90727],[3439.5,3.0],[3439.4,5.8585467]],[[3440.7,0.5],[3441.0,2.90615],[3441.1,2.47738634],[3443.0,2.99188653],[3443.2,3.19545]]]
["bitfinex","ETHUSD",1719877120688,[[3440.3,2.90671],[3440.2,2.2812],[3440.1,2.90688],[3439.8,0.7536928],[3439.7,2.90717]],[[3440.8,0.5],[3441.0,7.48],[3441.1,2.174],[3441.2,15.08596],[3441.7,2.90559]]]
["bitfinex","ETHUSD",1719877141434,[[3441.6,2.9056],[3441.5,2.90568],[3441.3,2.2984],[3441.0,1.767],[3440.8,3.0]],[[3442.3,10.38504],[3443.0,3.0],[3443.3,6.05588653],[3448.9,10.0],[3454.2,9.98395511]]]
["bitfinex","ETHUSD",1719877169032,[[3442.6,0.736],[3442.5,2.90486],[3442.4,0.05809603],[3442.3,2.4225],[3441.8,3.0]],[[3442.8,0.67232922],[3443.3,10.38419],[3443.4,3.0],[3443.7,12.18],[3444.0,2.90367]]]
["bitfinex","ETHUSD",1719877216860,[[3442.7,0.736],[3442.5,3.89419105],[3442.3,5.21611],[3442.1,0.290521],[3440.6,2.37768782]],[[3442.9,2.00173165],[3443.2,7.48],[3443.3,2.90419],[3443.5,2.174],[3443.7,0.736]]]
["bitfinex","ETHUSD",1719877246040,[[3443.0,5.94434],[3442.8,2.9046],[3442.5,6.0],[3442.3,2.90499],[3441.8,2.90544]],[[3443.7,2.9039],[3443.9,2.9037],[3455.2,9.97295511],[3455.5,15.32837873],[3461.7,3.0]]]
["bitfinex","ETHUSD",1719877250809,[[3443.2,6.8849084],[3443.0,2.90444],[3442.6,2.90474],[3442.5,6.28700288],[3442.2,2.90505]],[[3443.3,2.19585284],[3444.0,2.90363],[3444.1,12.55753],[3444.3,15.90788653],[3444.9,3.0]]]
["bitfinex","ETHUSD",1719877312712,[[3442.9,3.736],[3442.8,5.22099],[3442.6,2.90476],[3442.1,3.195641],[3441.4,10.19577]],[[3443.5,0.50257449],[3443.6,5.27247645],[3443.9,2.9037],[3444.0,0.736],[3444.2,7.48]]]
["bitfinex","ETHUSD",1719877357845,[[3443.4,0.736],[3443.2,5.31617],[3443.1,2.90435],[3442.8,0.820176],[3442.7,3.0]],[[3443.7,3.05996452],[3443.9,2.90369],[3444.0,7.48],[3444.1,2.90354],[3444.2,12.18]]]
["bitfinex","ETHUSD",1719877386909,[[3443.5,6.03261],[3443.3,2.90417],[3443.1,3.0],[3442.8,3.724736],[3431.2,0.011]],[[3444.1,0.19439974],[3444.2,5.07743],[3444.4,7.48],[3444.5,2.9032],[3444.6,0.736]]]
["bitfinex","ETHUSD",1719877427770,[[3444.3,3.63928],[3444.2,2.3285],[3444.1,2.90351],[3443.6,3.18812129],[3442.5,8.29]],[[3444.6,0.19480702],[3445.0,5.07683],[3445.2,10.38262],[3445.3,3.0],[3445.6,3.02418522]]]
["bitfinex","ETHUSD",1719877468166,[[3444.2,2.90343],[3444.1,0.736],[3443.8,3.0],[3443.6,3.0],[3442.5,3.22001622]],[[3444.3,0.19486967],[3444.5,1.33480837],[3444.8,7.48],[3445.1,0.736],[3448.3,1.41405302]]]
["bitfinex","ETHUSD",1719877491856,[[3444.4,2.90325],[3444.2,3.63943],[3443.9,5.4111],[3443.7,5.90377],[3436.5,9.88123796]],[[3444.8,0.50246706],[3444.9,0.5],[3445.0,0.18194541],[3445.1,2.90267],[3445.2,7.2319]]]
["bitfinex","ETHUSD",1719877524089,[[3444.7,2.427],[3444.6,3.63903],[3444.5,2.9031],[3444.3,3.0],[3443.0,2.21933626]],[[3445.2,0.5],[3445.3,0.50242371],[3445.4,2.90242],[3445.5,4.98],[3445.6,3.63828]]]
["bitfinex","ETHUSD",1719877554193,[[3445.3,2.90248],[3445.2,0.736],[3445.1,2.90266],[3445.0,2.4542],[3444.7,3.0]],[[3445.7,0.50234274],[3445.8,0.5],[3445.9,2.3712],[3446.0,2.90192],[3446.1,2.9019]]]
["bitfinex","ETHUSD",1719877572981,[[3445.6,3.63822],[3445.5,2.356],[3445.4,2.90241],[3445.3,0.9858958],[3444.0,8.20376644]],[[3445.9,0.5023313],[3446.0,7.48],[3446.3,2.90171],[3446.4,12.18],[3446.5,2.90149]]]
["bitfinex","ETHUSD",1719877607442,[[3445.1,6.11936],[3444.8,2.90289],[3444.7,3.0],[3444.5,2.90317],[3443.3,4.82111601]],[[3445.5,0.50242019],[3445.6,0.68233227],[3445.7,2.90216],[3445.9,10.38201],[3446.1,2.3436]]]
["bitfinex","ETHUSD",1719877635365,[[3444.4,2.4514],[3444.3,0.736],[3444.2,2.90341],[3444.0,2.90357],[3443.4,2.90403]],[[3444.6,0.18183075],[3444.8,1.00252433],[3444.9,2.90291],[3445.2,2.9026],[3445.4,8.216]]]
["bitfinex","ETHUSD",1719877660268,[[3443.5,5.24629],[3443.4,3.64003],[3443.0,3.0],[3442.9,3.0],[3441.9,2.07663804]],[[3444.2,2.90343],[3444.3,2.4557],[3444.4,2.90326],[3444.9,2.9029],[3445.0,3.02418522]]]
["bitfinex","ETHUSD",1719877710983,[[3442.9,2.90452],[3442.8,3.0264],[3442.7,2.90469],[3442.5,3.0],[3442.3,2.90498]],[[3443.5,0.68082699],[3443.6,12.68295],[3443.8,2.90377],[3443.9,0.736],[3444.1,12.18]]]
["bitfinex","ETHUSD",1719877732840,[[3442.0,0.736],[3441.8,2.90544],[3441.7,2.4237],[3441.6,2.90561],[3441.3,3.0]],[[3442.4,0.5],[3442.5,2.90486],[3442.7,5.26022],[3443.1,3.6404],[3448.7,0.01411146]]]
["bitfinex","ETHUSD",1719877767991,[[3441.7,0.736],[3441.4,5.17128],[3441.3,3.0],[3441.2,2.90592],[3440.9,2.90614]],[[3442.2,2.90512],[3442.4,5.35875],[3442.9,5.92874522],[3449.4,6.0974958],[3449.9,9.3947]]]
["bitfinex","ETHUSD",1719877808794,[[3441.7,0.736],[3441.6,2.90561],[3441.5,2.2761],[3441.3,2.90587],[3441.1,0.9774917]],[[3441.9,0.50292412],[3442.3,5.18938],[3442.4,2.905],[3442.7,8.216],[3442.8,3.02418522]]]
["bitfinex","ETHUSD",1719877855270,[[3441.4,2.90573],[3441.3,0.736],[3441.2,5.24333],[3440.8,5.90629],[3440.5,0.28711005]],[[3441.6,0.50294426],[3442.1,2.9052],[3442.2,9.7527],[3448.5,0.01411146],[3448.6,7.56046306]]]
["bitfinex","ETHUSD",1719877859061,[[3441.4,3.64173],[3441.2,5.24333],[3440.8,5.90629],[3440.5,0.28711005],[3440.1,0.31904556]],[[3441.8,0.21615444],[3441.9,0.5029459],[3442.0,2.90529],[3442.2,9.7527],[3442.3,2.90506]]]
["bitfinex","ETHUSD",1719877906919,[[3443.2,0.736],[3443.0,2.90443],[3442.8,5.18611],[3442.3,2.90497],[3442.0,3.0]],[[3443.3,0.5],[3443.5,7.48],[3443.8,17.35846],[3443.9,2.90369],[3444.2,0.736]]]
["bitfinex","ETHUSD",1719877952357,[[3443.6,2.90393],[3443.5,0.05807413],[3443.4,3.64007],[3443.3,2.4519],[3443.2,0.8843]],[[3444.0,0.50263998],[3444.1,0.5],[3444.3,2.90335],[3444.4,3.2128],[3444.5,2.90318]]]
["bitfinex","ETHUSD",1719877982302,[[3442.9,2.4088],[3442.8,3.736],[3442.7,2.90466],[3442.2,7.29],[3441.4,2.90577]],[[3443.6,2.3355],[3443.7,2.90386],[3443.8,0.736],[3449.8,5.07404018],[3455.3,100.0]]]
["bitfinex","ETHUSD",1719878008879,[[3444.5,2.2797],[3444.3,3.0],[3443.8,2.90376],[3443.5,0.736],[3443.0,2.6722933]],[[3445.5,3.02418522],[3446.5,5.78441609],[3447.2,1.0],[3447.3,7.48],[3447.5,4.53627783]]]
["bitfinex","ETHUSD",1719878048003,[[3443.8,2.90376],[3443.6,2.90393],[3443.5,3.736],[3443.2,2.3458],[3443.1,2.90431]],[[3444.1,0.19592514],[3444.2,0.5],[3444.4,2.9033],[3444.8,0.736],[3447.6,4.53627783]]]
["bitfinex","ETHUSD",1719878065743,[[3444.7,2.903],[3444.6,0.736],[3444.5,5.29036],[3444.0,2.90355],[3443.9,3.0]],[[3445.2,0.5],[3445.5,10.38234],[3445.7,5.34979],[3445.8,3.736],[3451.7,0.01411146]]]
["bitfinex","ETHUSD",1719878100468,[[3445.5,6.200329],[3445.4,0.736],[3445.3,2.9025],[3444.8,5.9029],[3443.3,0.91279802]],[[3446.0,0.5],[3446.2,2.90175],[3446.5,6.08066],[3449.5,1.492275],[3466.1,15.1209261]]]
["bitfinex","ETHUSD",1719878140765,[[3445.7,6.47525057],[3445.5,2.90232],[3445.2,3.0],[3445.1,2.90259],[3444.2,2.90337]],[[3445.9,0.50231818],[3446.4,2.2715],[3446.5,2.9015],[3446.6,2.9360382],[3447.7,8.17472609]]]
["bitfinex","ETHUSD",1719878158224,[[3445.4,2.2996],[3445.3,3.63849],[3445.2,3.515904],[3444.6,2.90305],[3443.8,1.162119]],[[3446.0,2.90198],[3446.2,5.37964],[3446.3,0.736],[3464.4,3.0],[3473.9,0.05075937]]]
["bitfinex","ETHUSD",1719878228158,[[3447.8,2.90039],[3447.6,3.63656],[3447.1,5.29865],[3446.7,0.28607451],[3441.9,4.53473893]],[[3448.1,2.2676],[3448.3,7.48],[3448.4,12.18],[3448.5,2.89987],[3449.7,2.89882]]]
["bitfinex","ETHUSD",1719878233882,[[3447.8,2.90039],[3447.6,2.90056],[3447.5,2.3617],[3447.4,0.736],[3447.1,2.90095]],[[3447.9,0.67448832],[3448.3,9.8802],[3448.4,2.8999],[3448.6,3.63576],[3450.9,4.60935623]]]
["bitfinex","ETHUSD",1719878234478,[[3447.8,2.90039],[3447.6,2.90056],[3447.5,2.3617],[3447.4,0.736],[3447.1,2.90095]],[[3447.9,0.67448832],[3448.3,9.8802],[3448.4,2.8999],[3448.6,3.63576],[3449.9,23.27821609]]]
["bitfinex","ETHUSD",1719878235082,[[3447.8,2.90039],[3447.6,2.90056],[3447.5,2.3617],[3447.4,0.736],[3447.1,2.90095]],[[3447.9,0.67448775],[3448.3,9.8802],[3448.4,2.8999],[3448.6,3.63576],[3449.9,23.27821609]]]
["bitfinex","ETHUSD",1719878235578,[[3447.6,2.90056],[3447.4,2.9007],[3447.2,2.2942],[3446.9,5.90115],[3445.8,8.29]],[[3447.9,0.67448775],[3448.3,10.37998],[3448.4,3.6359],[3449.5,3.24351555],[3449.8,3.82353362]]]
["bitfinex","ETHUSD",1719878235883,[[3447.5,2.90064],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3447.8,0.50206778],[3447.9,0.17244923],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878236046,[[3447.5,3.62541265],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3447.7,0.50206778],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878236047,[[3447.5,3.62541265],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3447.7,0.50206778],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3449.7,6.42703609]]]
["bitfinex","ETHUSD",1719878236252,[[3447.5,3.62541265],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3447.7,0.1723941],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3449.7,6.42703609]]]
["bitfinex","ETHUSD",1719878236675,[[3447.5,3.62541265],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3449.7,6.42703609],[3450.6,2.8981]]]
["bitfinex","ETHUSD",1719878236873,[[3447.5,2.90064],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3447.6,0.17235349],[3448.0,0.50206033],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878237076,[[3447.5,2.90064],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3454.9,13.39286306],[3455.2,10.62714935]]]
["bitfinex","ETHUSD",1719878237253,[[3447.5,2.90064],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3447.6,0.17235349],[3448.0,1.00205955],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878237451,[[3447.5,2.90064],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3460.1,0.011],[3460.6,2.60009907]]]
["bitfinex","ETHUSD",1719878237655,[[3447.5,2.90064],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3447.6,0.17235349],[3448.0,1.00205956],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878237862,[[3447.5,3.710206],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3466.3,3.0],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1719878238051,[[3447.5,2.90064],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3447.6,0.17235349],[3448.0,1.00206232],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878238252,[[3447.5,2.90064],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3460.1,0.011],[3466.3,3.0]]]
["bitfinex","ETHUSD",1719878238576,[[3447.5,2.90064],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3447.6,0.17235349],[3448.0,1.00205903],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878238778,[[3447.5,2.90064],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3457.1,8.5685248],[3466.3,3.0]]]
["bitfinex","ETHUSD",1719878238993,[[3447.5,2.90064],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3447.6,0.17235349],[3448.0,1.00206109],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878239295,[[3447.5,3.710206],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3447.6,0.17235349],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3454.9,7.56046306]]]
["bitfinex","ETHUSD",1719878239444,[[3447.5,3.710206],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3448.0,0.5],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3454.8,0.01411146]]]
["bitfinex","ETHUSD",1719878239646,[[3447.5,2.90064],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3447.9,0.50206339],[3448.0,0.5],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878239902,[[3447.5,2.90064],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3447.8,0.50206339],[3447.9,0.17235349],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878240043,[[3447.5,2.90064],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3447.8,0.50206339],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3453.2,6.55240131]]]
["bitfinex","ETHUSD",1719878240241,[[3447.5,2.90064],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3448.0,0.50206339],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3453.2,6.55240131]]]
["bitfinex","ETHUSD",1719878240469,[[3447.5,2.90064],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3447.7,0.17235349],[3448.0,1.00206339],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878240782,[[3447.5,3.710206],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3447.6,0.17235349],[3448.0,0.5],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878241082,[[3447.5,3.710206],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3448.0,0.5],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3454.9,7.56046306]]]
["bitfinex","ETHUSD",1719878241276,[[3447.5,2.90064],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3447.6,0.17235349],[3447.9,0.50206343],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878241482,[[3447.5,2.90064],[3447.4,2.2942],[3447.2,2.90082],[3447.1,0.736],[3446.9,3.0]],[[3447.6,0.50206577],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3460.1,0.011]]]
["bitfinex","ETHUSD",1719878241690,[[3447.5,2.90064],[3447.4,2.2942],[3447.3,0.736],[3447.2,2.90082],[3446.9,3.0]],[[3447.6,0.67441926],[3448.0,0.5],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878241859,[[3447.5,2.90064],[3447.4,2.2942],[3447.3,0.736],[3447.2,2.90082],[3446.9,3.0]],[[3447.6,0.17235349],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1719878242181,[[3447.5,2.90064],[3447.4,2.2942],[3447.3,0.736],[3447.2,2.90082],[3446.9,3.0]],[[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3677.0,100.00424],[3678.0,0.00306787]]]
["bitfinex","ETHUSD",1719878242501,[[3447.5,2.90064],[3447.4,2.2942],[3447.3,0.736],[3447.2,2.90082],[3446.9,3.0]],[[3448.0,1.17441772],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3460.6,2.61111479]]]
["bitfinex","ETHUSD",1719878242641,[[3447.5,2.90064],[3447.4,2.2942],[3447.3,0.736],[3447.2,2.90082],[3446.9,3.0]],[[3447.9,0.50206423],[3448.0,0.17235349],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878242845,[[3447.5,2.90064],[3447.4,2.2942],[3447.3,0.736],[3447.2,2.90082],[3446.9,3.0]],[[3448.0,0.17235349],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3460.4,0.011]]]
["bitfinex","ETHUSD",1719878243076,[[3447.5,2.90064],[3447.4,2.2942],[3447.3,0.736],[3447.2,2.90082],[3446.9,3.0]],[[3447.8,0.67440783],[3448.0,0.5],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878243282,[[3447.5,2.90064],[3447.4,2.2942],[3447.3,0.736],[3447.2,2.90082],[3446.9,3.0]],[[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3460.6,0.08979781],[3466.5,126.98]]]
["bitfinex","ETHUSD",1719878243464,[[3447.5,2.90064],[3447.4,2.2942],[3447.3,0.736],[3447.2,2.90082],[3446.9,3.0]],[[3447.7,0.6744059],[3448.0,0.5],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878243777,[[3447.5,2.90064],[3447.4,2.2942],[3447.3,0.736],[3447.2,2.90082],[3446.9,3.0]],[[3447.6,0.6744059],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3449.3,5.96015]]]
["bitfinex","ETHUSD",1719878243982,[[3447.5,2.71294],[3447.4,2.2942],[3447.3,0.736],[3447.2,2.90082],[3446.9,3.0]],[[3447.6,0.6744059],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3449.3,5.96015]]]
["bitfinex","ETHUSD",1719878244546,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,2.90082],[3446.9,3.0],[3439.2,13.32179921]],[[3447.6,0.6744059],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3449.3,5.96015]]]
["bitfinex","ETHUSD",1719878244770,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.8,8.29]],[[3447.6,0.6744059],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3449.3,5.96015]]]
["bitfinex","ETHUSD",1719878244979,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.8,8.54103201]],[[3447.6,0.50206402],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3449.3,5.96015]]]
["bitfinex","ETHUSD",1719878245185,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.8,8.54103201]],[[3448.0,0.50206402],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3449.3,5.96015]]]
["bitfinex","ETHUSD",1719878245479,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.8,8.54103201]],[[3447.9,0.17233318],[3448.0,1.00206402],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878245654,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.8,9.45254701]],[[3447.8,0.50206402],[3447.9,0.17233318],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878245845,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.9,1.41244701]],[[3447.7,0.50206402],[3447.9,0.17233318],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878246047,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.9,1.161415]],[[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3450.6,7.43437783],[3460.6,0.08979781]]]
["bitfinex","ETHUSD",1719878246254,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.9,1.41244383]],[[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3450.6,7.43437783],[3460.6,0.08979781]]]
["bitfinex","ETHUSD",1719878246255,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.9,1.41244383]],[[3447.6,0.17233318],[3448.0,1.00205528],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878246478,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.9,1.41244383]],[[3448.0,0.5],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3457.1,8.5685248]]]
["bitfinex","ETHUSD",1719878246683,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.9,1.41244383]],[[3447.6,0.17233318],[3447.9,0.50205523],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878246871,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.9,1.41244383]],[[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3454.7,0.01411146],[3454.8,7.56046306]]]
["bitfinex","ETHUSD",1719878247075,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.9,1.41244383]],[[3448.0,0.50205797],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216],[3454.7,0.01411146]]]
["bitfinex","ETHUSD",1719878247285,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.9,1.41244383]],[[3447.9,0.50205797],[3448.0,0.67233318],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878247480,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.9,1.41244383]],[[3447.8,0.50205797],[3448.0,0.17233318],[3448.1,2.2662],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878247789,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.9,1.41244383]],[[3447.7,0.50205797],[3448.1,5.16636],[3448.2,2.90008],[3448.3,8.216],[3448.8,2.89962]]]
["bitfinex","ETHUSD",1719878247974,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.9,1.41244383]],[[3447.7,0.17233318],[3448.1,5.16636],[3448.2,2.90008],[3448.3,8.216],[3448.8,2.89962]]]
["bitfinex","ETHUSD",1719878248176,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.9,1.41244383]],[[3448.0,0.5],[3448.1,5.16636],[3448.2,2.90008],[3448.3,8.216],[3448.8,2.89962]]]
["bitfinex","ETHUSD",1719878248487,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.9,1.41244383]],[[3447.9,0.6743888],[3448.1,5.16636],[3448.2,2.90008],[3448.3,8.216],[3448.8,2.89962]]]
["bitfinex","ETHUSD",1719878248702,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.9,1.41244383]],[[3447.8,0.50205562],[3447.9,0.17233318],[3448.1,5.16636],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878249184,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.9,1.41244383]],[[3447.7,0.17233318],[3447.8,0.50205562],[3448.1,5.16636],[3448.2,2.90008],[3448.3,8.216]]]
["bitfinex","ETHUSD",1719878249388,[[3447.5,2.71294],[3447.4,2.2942],[3447.2,3.63682],[3446.9,3.0],[3445.9,1.41244341]],[[3448.1,5.16636],[3448.2,2.90008],[3448.3,8.216],[3450.5,4.53627783],[3450.6,2.8981]]]
["bitfinex","ETHUSD",1719878249585,[[3447.6,2.90055],[3447.5,2.71294],[3447.4,3.08820772],[3446.9,5.90112],[3446.0,0.911515]],[[3448.0,1.17437551],[3448.3,10.38003],[3448.4,5.18272],[3448.6,0.736],[3449.3,5.96015]]]
["bitfinex","ETHUSD",1719878249884,[[3447.6,2.90055],[3447.5,2.77094713],[3447.4,3.0302],[3446.9,5.90112],[3446.0,1.911515]],[[3447.9,0.50205683],[3448.0,0.17231868],[3448.3,10.38003],[3448.4,5.18272],[3448.6,0.736]]]
["bitfinex","ETHUSD",1719878250071,[[3447.6,2.90055],[3447.5,2.77094713],[3447.4,3.0302],[3446.9,5.90112],[3446.0,1.911515]],[[3448.0,0.17231868],[3448.3,10.38003],[3448.4,5.18272],[3448.6,0.736],[3450.7,8.90127783]]]
["bitfinex","ETHUSD",1719878250381,[[3447.6,2.90055],[3447.5,2.77094713],[3447.4,3.0302],[3446.9,5.90112],[3446.1,4.698473]],[[3447.9,0.50201581],[3448.3,10.38003],[3448.4,5.18272],[3448.6,0.736],[3449.7,2.89882]]]
["bitfinex","ETHUSD",1719878250581,[[3447.6,2.90055],[3447.5,2.77094713],[3447.4,3.0302],[3446.9,5.90112],[3446.1,3.786958]],[[3448.3,10.38003],[3448.4,5.18272],[3448.6,0.736],[3449.7,2.89882],[3467.0,3.0]]]
["bitfinex","ETHUSD",1719878250793,[[3447.6,2.90055],[3447.5,2.77094713],[3447.4,3.0302],[3446.9,5.90112],[3446.1,4.698473]],[[3447.8,0.17232448],[3448.1,0.5],[3448.2,0.50201283],[3448.3,10.38003],[3448.4,5.18272]]]
["bitfinex","ETHUSD",1719878250994,[[3447.6,2.90055],[3447.5,2.77094713],[3447.4,3.0302],[3446.9,5.90112],[3446.1,3.786958]],[[3447.7,0.17232448],[3448.3,10.38003],[3448.4,5.18272],[3449.7,6.42703609],[3449.8,0.29531753]]]
["bitfinex","ETHUSD",1719878251366,[[3447.6,2.90055],[3447.4,3.0302],[3447.3,2.9008],[3446.9,5.90112],[3446.1,3.786958]],[[3447.7,0.17232448],[3448.3,10.38003],[3448.4,5.18272],[3449.7,6.42703609],[3449.8,0.29531753]]]
["bitfinex","ETHUSD",1719878251684,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,3.786958],[3445.6,1.52011085]],[[3448.3,10.38003],[3448.4,5.18272],[3449.6,3.52821609],[3449.7,2.89882],[3449.8,0.29531753]]]
["bitfinex","ETHUSD",1719878251864,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,3.786958],[3445.7,1.52011085]],[[3447.7,0.17232448],[3448.2,1.0698605],[3448.3,10.38003],[3448.4,5.18272],[3449.6,3.52821609]]]
["bitfinex","ETHUSD",1719878252064,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,3.786958],[3445.6,1.52011085]],[[3448.3,10.38003],[3448.4,5.18272],[3449.6,3.52821609],[3460.2,0.011],[3466.4,7.01645457]]]
["bitfinex","ETHUSD",1719878252267,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,3.786958],[3445.9,2.62779674]],[[3447.7,0.172368],[3448.2,1.06987653],[3448.3,10.38003],[3448.4,2.2828],[3448.6,3.63576]]]
["bitfinex","ETHUSD",1719878252588,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,3.786958],[3445.9,2.62778544]],[[3447.7,0.17235639],[3448.1,0.5],[3448.3,10.38003],[3448.4,2.2828],[3448.5,2.89981]]]
["bitfinex","ETHUSD",1719878252887,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,3.786958],[3445.9,2.37676833]],[[3448.3,10.38003],[3448.4,2.2828],[3448.5,2.89981]]]
["bitfinex","ETHUSD",1719878252888,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,3.786958],[3445.9,2.37676833]],[[3448.3,10.38003],[3448.4,2.2828],[3448.5,2.89981],[3449.7,6.42703609],[3460.6,0.08979781]]]
["bitfinex","ETHUSD",1719878253056,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,3.786958],[3445.9,2.62778377]],[[3447.7,0.17235639],[3448.1,0.5],[3448.2,1.06982708],[3448.3,10.38003],[3448.4,2.2828]]]
["bitfinex","ETHUSD",1719878253257,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,3.786958],[3445.9,2.62778377]],[[3448.3,10.38003],[3448.4,2.2828],[3449.6,3.52821609],[3449.7,2.89882],[3467.0,3.0]]]
["bitfinex","ETHUSD",1719878253566,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,3.786958],[3445.9,2.62778377]],[[3447.7,0.17235639],[3448.1,0.5],[3448.2,1.06983202],[3448.3,10.38003],[3448.4,2.2828]]]
["bitfinex","ETHUSD",1719878253901,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,3.786958],[3445.9,2.62778377]],[[3447.7,0.17235639],[3448.3,10.38003],[3448.4,2.2828],[3466.4,4.01624705],[3467.0,3.0]]]
["bitfinex","ETHUSD",1719878254046,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,3.786958],[3445.9,2.62778377]],[[3448.3,10.38003],[3448.4,2.2828],[3460.8,0.011],[3466.4,7.01624705],[3679.7,0.01736634]]]
["bitfinex","ETHUSD",1719878254252,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,3.786958],[3445.9,2.62778377]],[[3448.1,0.5],[3448.2,1.2421956],[3448.3,10.38003],[3448.4,2.2828],[3460.8,0.011]]]
["bitfinex","ETHUSD",1719878254477,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3446.0,1.0]],[[3448.0,0.50203421],[3448.1,0.5],[3448.2,0.17235639],[3448.3,10.38003],[3448.4,2.2828]]]
["bitfinex","ETHUSD",1719878254794,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3446.0,1.0]],[[3447.9,0.6743906],[3448.3,10.38003],[3448.4,2.2828],[3460.6,2.61095222],[3466.7,3.0]]]
["bitfinex","ETHUSD",1719878255088,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3446.0,1.0]],[[3447.8,0.50203421],[3447.9,0.17235639],[3448.3,10.38003],[3448.4,2.2828],[3455.2,4.56985391]]]
["bitfinex","ETHUSD",1719878255389,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3446.0,2.21535333]],[[3447.9,0.17235639],[3448.3,10.38003],[3448.4,2.2828],[3449.7,6.42703609],[3455.2,10.63695402]]]
["bitfinex","ETHUSD",1719878255554,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3446.0,2.21535333]],[[3448.1,0.5],[3448.3,10.38003],[3448.4,2.2828],[3449.7,6.42703609],[3455.2,10.63695402]]]
["bitfinex","ETHUSD",1719878255752,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3446.0,2.21535333]],[[3448.0,0.50202401],[3448.1,0.5],[3448.3,10.38003],[3448.4,2.2828],[3449.7,6.42703609]]]
["bitfinex","ETHUSD",1719878255982,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3446.0,2.21535333]],[[3447.9,0.50202401],[3448.3,10.38003],[3448.4,2.2828],[3449.7,6.42703609],[3466.8,3.0]]]
["bitfinex","ETHUSD",1719878256166,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3446.0,2.21535333]],[[3447.9,0.17235639],[3448.2,0.50202401],[3448.3,10.38003],[3448.4,2.2828],[3449.6,3.52821609]]]
["bitfinex","ETHUSD",1719878256362,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3446.0,2.21535333]],[[3448.2,0.50202401],[3448.3,10.38003],[3448.4,2.2828],[3449.6,3.52821609]]]
["bitfinex","ETHUSD",1719878256363,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3446.0,2.21535333]],[[3448.3,10.38003],[3448.4,2.2828],[3449.6,3.52821609],[3466.6,3.0],[3678.0,0.00306787]]]
["bitfinex","ETHUSD",1719878256595,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3446.0,2.21535333]],[[3448.2,1.06981764],[3448.3,10.38003],[3448.4,2.2828],[3449.6,3.52821609],[3466.9,107.0]]]
["bitfinex","ETHUSD",1719878256793,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3446.0,2.21535333]],[[3448.1,1.00202634],[3448.2,0.17235639],[3448.3,10.38003],[3448.4,2.2828],[3449.6,3.52821609]]]
["bitfinex","ETHUSD",1719878257089,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3446.0,2.21535333]],[[3448.0,0.50202634],[3448.1,0.5],[3448.3,10.38003],[3448.4,2.2828],[3449.6,3.52821609]]]
["bitfinex","ETHUSD",1719878257300,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3446.0,1.0]],[[3448.0,0.67438273],[3448.3,10.38003],[3448.4,2.2828],[3449.6,3.52821609],[3459.6,10.0806174]]]
["bitfinex","ETHUSD",1719878257451,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3446.0,1.0]],[[3447.9,0.50202634],[3448.0,0.17235639],[3448.3,10.38003],[3448.4,2.2828],[3449.6,3.52821609]]]
["bitfinex","ETHUSD",1719878257656,[[3447.6,2.90055],[3447.5,0.05800715],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473]],[[3447.9,0.50202634],[3448.3,10.38003],[3448.4,2.2828],[3449.6,3.52821609],[3466.6,3.0]]]
["bitfinex","ETHUSD",1719878257967,[[3447.6,2.90055],[3447.5,0.05800715],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473]],[[3447.8,0.67440597],[3448.3,10.38003],[3448.4,2.2828],[3449.6,3.52821609],[3466.6,3.0]]]
["bitfinex","ETHUSD",1719878258170,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3442.6,4.53473893]],[[3447.8,0.17237963],[3448.3,10.38003],[3448.4,2.2828],[3449.6,3.52821609]]]
["bitfinex","ETHUSD",1719878258171,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3442.6,4.53473893]],[[3447.8,0.17237963],[3448.3,10.38003],[3448.4,2.2828],[3449.6,3.52821609],[3460.4,0.011]]]
["bitfinex","ETHUSD",1719878258491,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3445.9,3.62778033]],[[3448.3,10.38003],[3448.4,2.2828],[3449.6,3.52821609],[3460.3,0.1301642],[3466.5,126.98]]]
["bitfinex","ETHUSD",1719878258698,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3445.9,3.62778033]],[[3447.7,0.17237963],[3448.1,0.5],[3448.2,1.06983583],[3448.3,10.38003],[3448.4,2.2828]]]
["bitfinex","ETHUSD",1719878258990,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3445.9,3.62778345]],[[3447.7,0.17237963],[3448.3,10.38003],[3448.4,2.2828],[3460.6,0.08979781],[3466.4,3.0]]]
["bitfinex","ETHUSD",1719878259188,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3445.9,3.62778345]],[[3448.3,10.38003],[3448.4,2.2828],[3460.6,0.08979781],[3466.4,3.0]]]
["bitfinex","ETHUSD",1719878259189,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3445.9,3.62778345]],[[3448.3,10.38003],[3448.4,2.2828],[3460.2,0.011],[3460.6,2.59994908],[3466.4,7.01624203]]]
["bitfinex","ETHUSD",1719878259375,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3446.0,1.21535333]],[[3448.1,0.5],[3448.2,1.24221594],[3448.3,10.38003],[3448.4,2.2828],[3460.6,2.59994908]]]
["bitfinex","ETHUSD",1719878259577,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3445.9,3.62778345]],[[3448.0,0.50203128],[3448.1,0.5],[3448.3,10.38003],[3448.4,2.2828],[3460.6,2.61094908]]]
["bitfinex","ETHUSD",1719878259765,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3445.9,3.62778345]],[[3447.9,0.50203128],[3448.3,10.38003],[3448.4,2.2828],[3460.6,2.61094908],[3466.7,3.0]]]
["bitfinex","ETHUSD",1719878259975,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3445.9,3.62778345]],[[3447.8,0.50203128],[3447.9,0.17237963],[3448.3,10.38003],[3448.4,2.2828],[3460.6,2.61094908]]]
["bitfinex","ETHUSD",1719878260177,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3446.0,1.21535333]],[[3448.3,10.38003],[3448.4,2.2828],[3455.2,6.06710011],[3455.3,31.29469419],[3460.4,0.011]]]
["bitfinex","ETHUSD",1719878260499,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3446.0,1.21535333]],[[3448.1,0.5],[3448.2,1.24221413],[3448.3,10.38003],[3448.4,2.2828],[3455.2,6.06710011]]]
["bitfinex","ETHUSD",1719878260696,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473]],[[3448.1,0.5],[3448.2,1.24221413],[3448.3,10.38003],[3448.4,2.2828],[3455.2,6.06710011]]]
["bitfinex","ETHUSD",1719878260697,[[3447.6,2.90055],[3447.4,5.93093],[3446.9,5.90112],[3446.1,4.698473],[3445.9,2.62778345]],[[3448.0,0.50203102],[3448.1,0.5],[3448.2,0.17237963],[3448.3,10.38003],[3448.4,2.2828]]]
["bitfinex","ETHUSD",1719878260878,[[3447.4,5.19493],[3447.2,2.90089],[3446.9,3.0],[3446.7,3.18739451],[3446.1,3.786958]],[[3448.0,1.65747509],[3448.1,0.5],[3448.2,2.90007],[3448.3,10.38003],[3448.4,3.0188]]]
["bitfinex","ETHUSD",1719878261081,[[3447.4,5.19493],[3447.2,2.90089],[3447.1,0.736],[3446.9,3.0],[3446.7,3.18739451]],[[3448.0,1.65747509],[3448.2,2.90007],[3448.3,10.38003],[3448.4,3.0188]]]
["bitfinex","ETHUSD",1719878261082,[[3447.4,5.19493],[3447.2,2.90089],[3447.1,0.736],[3446.9,3.0],[3446.7,3.18739451]],[[3447.9,0.67441065],[3448.0,1.15544407],[3448.2,2.90007],[3448.3,10.38003],[3448.4,3.0188]]]
["bitfinex","ETHUSD",1719878261273,[[3447.4,5.19493],[3447.2,2.90089],[3447.1,0.736],[3446.9,3.0],[3446.7,3.18739451]],[[3447.8,0.50203102],[3447.9,0.17237963],[3448.0,1.15544407],[3448.2,2.90007],[3448.3,10.38003]]]
["bitfinex","ETHUSD",1719878261481,[[3447.4,5.19493],[3447.3,0.736],[3447.2,2.90089],[3446.9,3.0],[3446.7,3.18739451]],[[3447.8,0.50203102],[3447.9,0.17237963],[3448.0,1.15544407],[3448.2,2.90007],[3448.3,10.38003]]]
["bitfinex","ETHUSD",1719878261674,[[3447.1,2.3231],[3447.0,2.90101],[3446.9,2.90112],[3446.5,5.391679],[3446.4,5.90151]],[[3447.8,0.50203102],[3448.2,2.90007],[3448.3,10.38003]]]
["bitfinex","ETHUSD",1719878261675,[[3447.1,2.3231],[3447.0,2.90101],[3446.9,2.90112],[3446.5,5.391679],[3446.4,5.90151]],[[3447.7,0.17236512],[3447.8,0.68501649],[3448.2,5.21068],[3448.3,7.48],[3449.1,2.89936]]]
["bitfinex","ETHUSD",1719878261886,[[3447.0,2.90101],[3446.8,2.3231],[3446.7,0.736],[3446.5,4.841679],[3446.4,5.90151]],[[3447.7,0.17236512],[3447.8,0.68501649],[3448.3,7.48],[3449.1,2.89936]]]
["bitfinex","ETHUSD",1719878261887,[[3447.0,2.90101],[3446.8,2.3231],[3446.7,0.736],[3446.5,4.841679],[3446.4,5.90151]],[[3447.6,0.50203102],[3447.7,2.48296512],[3447.8,0.736],[3447.9,2.90037],[3448.1,2.90015]]]
["bitfinex","ETHUSD",1719878262189,[[3447.1,2.90098],[3446.9,0.736],[3446.8,5.22432],[3446.5,4.841679],[3446.4,5.90151]],[[3447.5,0.67447405],[3447.7,2.3106],[3447.9,2.90037],[3448.0,0.736],[3448.1,2.90015]]]
["bitfinex","ETHUSD",1719878262506,[[3447.1,2.90098],[3446.8,5.22432],[3446.5,4.841679],[3446.4,5.90151],[3445.1,0.05043465]],[[3447.5,0.17234189],[3447.7,2.3106],[3447.8,2.90041],[3448.0,0.736]]]
["bitfinex","ETHUSD",1719878262507,[[3447.1,2.90098],[3446.8,5.22432],[3446.5,4.841679],[3446.4,5.90151],[3445.1,0.05043465]],[[3447.5,0.17234189],[3447.7,2.3106],[3447.8,2.90041],[3448.0,3.63624],[3448.5,2.89985]]]
["bitfinex","ETHUSD",1719878262671,[[3447.1,2.90098],[3446.9,0.736],[3446.8,5.22432],[3446.5,4.841679],[3446.4,5.90151]],[[3447.4,0.50213669],[3447.5,0.17234189],[3447.7,2.3106],[3447.8,2.90041],[3448.0,3.63624]]]
["bitfinex","ETHUSD",1719878262998,[[3447.1,2.90098],[3446.9,0.736],[3446.8,5.22432],[3446.5,4.841679],[3446.4,5.90151]],[[3447.3,0.67444957],[3447.7,2.3106],[3447.8,2.90041],[3448.0,3.63624],[3460.0,0.011]]]
["bitfinex","ETHUSD",1719878263174,[[3447.1,2.90098],[3446.9,0.736],[3446.8,5.22432],[3446.5,4.841679],[3446.4,5.90151]],[[3447.3,0.17231288],[3447.7,2.3106],[3447.8,2.90041],[3448.0,3.63624],[3459.9,0.011]]]
["bitfinex","ETHUSD",1719878263379,[[3447.1,2.90098],[3446.9,0.736],[3446.8,5.22432],[3446.5,4.841679],[3446.4,5.90151]],[[3447.7,2.3106],[3447.8,2.90041],[3448.0,3.63624]]]
["bitfinex","ETHUSD",1719878263380,[[3447.1,2.90098],[3446.9,0.736],[3446.8,5.22432],[3446.5,4.841679],[3446.4,5.90151]],[[3447.7,2.3106],[3447.8,2.90041],[3448.0,3.63624],[3459.8,0.011],[3466.0,3.0]]]
["bitfinex","ETHUSD",1719878263597,[[3447.1,2.90098],[3446.9,0.736],[3446.8,5.22432],[3446.5,4.841679],[3446.4,5.90151]],[[3447.6,0.67444804],[3447.7,2.3106],[3447.8,2.90041],[3448.0,3.63624],[3449.0,13.926]]]
["bitfinex","ETHUSD",1719878263802,[[3447.1,2.90098],[3446.9,0.736],[3446.8,5.22432],[3446.5,4.841679],[3446.4,5.90151]],[[3447.5,0.50213516],[3447.6,0.17231288],[3447.7,2.3106],[3447.8,2.90041],[3448.0,3.63624]]]
["bitfinex","ETHUSD",1719878264102,[[3447.1,2.90098],[3446.9,0.736],[3446.8,5.22432],[3446.5,4.841679],[3446.4,5.90151]],[[3447.4,0.50213516],[3447.7,2.3106],[3447.8,2.90041],[3448.0,3.63624],[3450.0,0.1191642]]]
["bitfinex","ETHUSD",1719878264298,[[3447.1,2.90098],[3446.9,0.736],[3446.8,5.22432],[3446.5,4.841679],[3446.4,5.90151]],[[3447.4,0.17231288],[3447.7,2.3106],[3447.8,2.90041],[3448.0,3.63624],[3450.0,0.1191642]]]
["bitfinex","ETHUSD",1719878264666,[[3447.1,2.90098],[3446.9,0.736],[3446.8,5.22432],[3446.5,4.841679],[3446.4,5.90151]],[[3447.7,2.3106],[3447.8,2.90041],[3448.0,3.63624],[3450.0,0.1191642],[3682.0,0.08484057]]]
["bitfinex","ETHUSD",1719878264871,[[3447.1,2.90098],[3446.8,5.22432],[3446.5,4.841679],[3446.4,5.90151],[3445.3,14.246]],[[3447.3,0.17231288],[3447.6,0.50213188],[3447.7,5.71108],[3448.0,3.63624],[3448.4,2.89993]]]
["bitfinex","ETHUSD",1719878265070,[[3446.8,2.90122],[3446.6,5.17349],[3446.5,4.841679],[3446.4,3.0],[3446.2,0.28934288]],[[3447.6,2.90056],[3447.7,2.3106],[3447.9,2.90032],[3448.0,0.736],[3448.4,2.89993]]]
["bitfinex","ETHUSD",1719878265272,[[3446.9,2.90113],[3446.8,3.63722],[3446.6,2.2721],[3446.5,4.841679],[3446.4,3.0]],[[3447.2,0.17231288],[3447.5,0.50214297],[3447.6,2.90056],[3447.7,2.8106],[3447.8,7.48]]]
["bitfinex","ETHUSD",1719878265472,[[3446.9,2.90113],[3446.8,3.63722],[3446.6,2.2721],[3446.5,4.841679],[3446.4,3.0]],[[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48],[3450.0,4.65544203],[3450.1,0.2908]]]
["bitfinex","ETHUSD",1719878265668,[[3446.9,2.90113],[3446.8,3.63722],[3446.6,2.2721],[3446.5,4.841679],[3446.4,3.0]],[[3447.1,0.17217361],[3447.5,0.50214091],[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48]]]
["bitfinex","ETHUSD",1719878265884,[[3446.9,2.90113],[3446.8,3.63722],[3446.6,2.2721],[3446.5,4.841679],[3446.4,3.0]],[[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48]]]
["bitfinex","ETHUSD",1719878265885,[[3446.9,3.782175],[3446.8,3.63722],[3446.6,2.2721],[3446.5,4.841679],[3446.4,3.0]],[[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48],[3459.7,0.011],[3465.8,3.0]]]
["bitfinex","ETHUSD",1719878266110,[[3446.9,2.90113],[3446.8,3.63722],[3446.6,2.2721],[3446.5,4.841679],[3446.4,3.0]],[[3447.0,0.17217361],[3447.5,0.50213911],[3447.6,3.40056],[3447.7,2.3106],[3447.8,7.48]]]
["bitfinex","ETHUSD",1719878266269,[[3446.9,2.90113],[3446.8,3.63722],[3446.6,2.2721],[3446.5,4.841679],[3446.4,3.0]],[[3447.6,3.40056],[3447.7,2.3106],[3447.8,7.48]]]
["bitfinex","ETHUSD",1719878266270,[[3446.9,2.90113],[3446.8,3.63722],[3446.6,2.2721],[3446.5,4.841679],[3446.4,3.0]],[[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48],[3459.5,26.1403],[3465.7,3.0]]]
["bitfinex","ETHUSD",1719878266465,[[3446.9,2.90113],[3446.8,3.63722],[3446.6,2.2721],[3446.5,4.841679],[3446.4,3.0]],[[3447.0,0.17217361],[3447.5,0.50213937],[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48]]]
["bitfinex","ETHUSD",1719878266710,[[3446.9,2.90115],[3446.8,0.736],[3446.6,2.2721],[3446.5,4.841679],[3446.4,3.0]],[[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48],[3454.3,7.56046306],[3459.5,26.1403]]]
["bitfinex","ETHUSD",1719878266901,[[3446.9,2.90115],[3446.8,0.736],[3446.6,2.2721],[3446.5,4.841679],[3446.4,3.0]],[[3447.0,0.17217361],[3447.5,0.50213851],[3447.6,3.40056],[3447.7,2.3106],[3447.8,7.48]]]
["bitfinex","ETHUSD",1719878267112,[[3446.9,3.492075],[3446.8,0.736],[3446.6,2.2721],[3446.5,4.841679],[3446.4,3.0]],[[3447.6,3.40056],[3447.7,2.3106],[3447.8,7.48],[3454.5,6.8341],[3454.7,10.0]]]
["bitfinex","ETHUSD",1719878267410,[[3447.0,0.736],[3446.9,2.90115],[3446.7,2.9013],[3446.6,2.2721],[3446.5,4.841679]],[[3447.5,0.50214014],[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48],[3448.1,0.736]]]
["bitfinex","ETHUSD",1719878267616,[[3447.0,0.736],[3446.9,2.90115],[3446.7,2.9013],[3446.6,2.2721],[3446.5,4.841679]],[[3447.4,0.67416578],[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48],[3448.1,0.736]]]
["bitfinex","ETHUSD",1719878267820,[[3447.0,0.736],[3446.9,2.90115],[3446.7,2.9013],[3446.6,2.2721],[3446.5,4.841679]],[[3447.4,0.17202564],[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48],[3448.1,0.736]]]
["bitfinex","ETHUSD",1719878268018,[[3447.0,0.736],[3446.9,2.90115],[3446.7,2.9013],[3446.6,2.2721],[3446.5,4.841679]],[[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48],[3448.1,0.736],[3450.1,0.2908]]]
["bitfinex","ETHUSD",1719878268173,[[3447.0,0.736],[3446.9,2.90115],[3446.7,2.9013],[3446.6,2.2721],[3446.5,4.841679]],[[3447.5,0.67413987],[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48],[3448.1,0.736]]]
["bitfinex","ETHUSD",1719878268375,[[3447.0,0.736],[3446.9,2.90115],[3446.7,2.9013],[3446.6,2.2721],[3446.5,4.841679]],[[3447.5,0.17201693],[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48],[3448.1,0.736]]]
["bitfinex","ETHUSD",1719878268577,[[3447.0,0.736],[3446.9,2.90115],[3446.7,2.9013],[3446.6,2.2721],[3446.5,4.841679]],[[3447.4,0.50213039],[3447.5,0.17201693],[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48]]]
["bitfinex","ETHUSD",1719878268905,[[3447.0,0.736],[3446.9,2.90115],[3446.7,2.9013],[3446.6,2.2721],[3446.5,4.841679]],[[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48],[3452.7,61.47],[3452.8,6.55240131]]]
["bitfinex","ETHUSD",1719878269109,[[3447.0,0.736],[3446.9,2.90115],[3446.7,2.9013],[3446.6,2.2721],[3446.5,4.841679]],[[3447.3,0.17201693],[3447.5,0.50212291],[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48]]]
["bitfinex","ETHUSD",1719878269326,[[3447.0,1.389845],[3446.9,2.90115],[3446.7,2.9013],[3446.6,2.2721],[3446.5,4.841679]],[[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48],[3459.9,0.011],[3466.0,3.0]]]
["bitfinex","ETHUSD",1719878269530,[[3447.0,0.736],[3446.9,2.90115],[3446.7,2.9013],[3446.6,2.2721],[3446.5,4.841679]],[[3447.2,0.17201693],[3447.5,0.50212203],[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48]]]
["bitfinex","ETHUSD",1719878269823,[[3447.0,0.736],[3446.9,2.90115],[3446.7,2.9013],[3446.6,2.2721],[3446.5,4.841679]],[[3447.1,0.17201693],[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48],[3456.7,8.5685248]]]
["bitfinex","ETHUSD",1719878270021,[[3447.0,0.736],[3446.9,2.90115],[3446.7,2.9013],[3446.6,2.2721],[3446.5,4.841679]],[[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48],[3456.7,8.5685248],[3466.2,3.0]]]
["bitfinex","ETHUSD",1719878270177,[[3447.0,0.736],[3446.9,2.90115],[3446.7,2.9013],[3446.6,2.2721],[3446.5,4.841679]],[[3447.5,0.6741389],[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48],[3456.7,8.5685248]]]
["bitfinex","ETHUSD",1719878270372,[[3447.0,0.736],[3446.9,2.90115],[3446.7,2.9013],[3446.6,2.2721],[3446.5,4.841679]],[[3447.5,0.17201693],[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48],[3456.7,8.5685248]]]
["bitfinex","ETHUSD",1719878272098,[[3447.0,0.736],[3446.9,2.90115],[3446.7,2.9013],[3446.6,2.2721],[3446.5,4.841679]],[[3447.5,0.17201693],[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48],[3448.7,5.8997]]]
["bitfinex","ETHUSD",1719878273745,[[3447.0,0.736],[3446.9,2.90115],[3446.7,2.9013],[3446.6,2.2721],[3446.5,4.841679]],[[3447.5,0.17201693],[3447.6,2.90056],[3447.7,2.3106],[3447.8,10.3804],[3448.7,5.8997]]]
["bitfinex","ETHUSD",1719878274742,[[3447.0,0.736],[3446.9,2.90115],[3446.7,2.9013],[3446.6,2.2721],[3446.5,4.841679]],[[3447.5,0.17201693],[3447.6,2.90056],[3447.7,2.3106],[3447.8,10.3804],[3448.0,0.736]]]
["bitfinex","ETHUSD",1719878276126,[[3446.9,2.90115],[3446.8,0.736],[3446.7,2.9013],[3446.6,2.2721],[3446.5,4.841679]],[[3447.5,0.17201693],[3447.6,2.90056],[3447.7,2.3106],[3447.8,10.3804],[3448.0,0.736]]]
["bitfinex","ETHUSD",1719878277032,[[3446.8,0.736],[3446.6,2.2721],[3446.5,4.841679]],[[3447.5,0.17201693],[3447.6,2.90056],[3447.7,2.3106],[3447.8,10.3804],[3448.0,0.736]]]
["bitfinex","ETHUSD",1719878277033,[[3446.8,0.736],[3446.6,2.2721],[3446.5,7.743139],[3446.0,2.90184],[3445.3,2.6588544]],[[3447.5,0.17201693],[3447.6,2.90056],[3447.7,2.3106],[3447.8,7.48],[3448.0,0.736]]]
["bitfinex","ETHUSD",1719878277244,[[3446.5,5.90146],[3446.4,2.4043],[3446.3,2.90164],[3446.1,3.885198],[3446.0,2.90184]],[[3447.5,0.17201693],[3447.8,7.48]]]
["bitfinex","ETHUSD",1719878277245,[[3446.5,5.90146],[3446.4,2.4043],[3446.3,2.90164],[3446.1,3.885198],[3446.0,2.90184]],[[3447.3,2.2775],[3447.4,3.94119255],[3447.5,0.90801693],[3447.8,7.48],[3451.2,2.96956724]]]
["bitfinex","ETHUSD",1719878277531,[[3446.6,2.90139],[3446.5,3.63746],[3446.4,2.4043],[3446.1,6.885198],[3446.0,2.90184]],[[3447.2,0.67420489],[3447.3,5.17832],[3447.4,2.90074],[3447.5,0.736],[3447.8,7.48]]]
["bitfinex","ETHUSD",1719878277720,[[3446.6,2.90139],[3446.5,0.736],[3446.4,2.4043],[3446.3,2.90163],[3446.1,6.885198]],[[3447.2,0.17202854],[3447.3,5.17832],[3447.4,2.90074],[3447.5,0.736],[3447.8,7.48]]]
["bitfinex","ETHUSD",1719878278323,[[3446.6,2.90139],[3446.4,2.4043],[3446.3,2.90163],[3446.1,6.885198],[3444.8,1.21713921]],[[3447.2,0.17202854],[3447.3,5.17832],[3447.4,2.90074],[3447.5,0.736],[3447.8,7.48]]]
["bitfinex","ETHUSD",1719878278324,[[3446.6,2.90139],[3446.4,2.4043],[3446.3,2.90163],[3446.1,6.885198],[3444.8,1.21713921]],[[3447.2,3.07292854],[3447.3,2.2775],[3447.4,2.90074],[3447.5,0.736],[3447.8,7.48]]]
["bitfinex","ETHUSD",1719878278525,[[3446.4,2.4043],[3446.3,2.90163],[3446.1,6.885198],[3445.0,7.29],[3444.9,0.9128544]],[[3447.2,3.07292854],[3447.3,2.2775],[3447.4,2.90074],[3447.5,0.736],[3447.8,7.48]]]
["bitfinex","ETHUSD",1719878278760,[[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198],[3445.3,1.161627]],[[3447.2,3.07292854],[3447.3,2.2775],[3447.4,2.90074],[3447.5,0.736],[3447.8,7.48]]]
["bitfinex","ETHUSD",1719878279347,[[3446.5,3.63742],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198],[3445.3,1.161627]],[[3447.2,3.07292854],[3447.3,2.2775],[3447.4,2.90074],[3447.5,0.736],[3447.8,7.48]]]
["bitfinex","ETHUSD",1719878279513,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.2,3.07292854],[3447.3,2.2775],[3447.4,2.90074],[3447.5,0.736],[3447.8,7.48]]]
["bitfinex","ETHUSD",1719878289147,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.1,0.50217214],[3447.2,3.07292854],[3447.3,2.2775],[3447.4,2.90074],[3447.5,0.736]]]
["bitfinex","ETHUSD",1719878289321,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.2,3.07292854],[3447.3,2.2775],[3447.4,2.90074],[3447.5,0.736],[3465.8,3.0]]]
["bitfinex","ETHUSD",1719878289524,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.0,0.17196759],[3447.1,0.50217338],[3447.2,2.9009],[3447.3,2.2775],[3447.4,2.90074]]]
["bitfinex","ETHUSD",1719878289726,[[3446.6,3.91764428],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.1,0.17187761],[3447.2,2.9009],[3447.3,2.2775],[3447.4,2.90074],[3459.6,0.011]]]
["bitfinex","ETHUSD",1719878289950,[[3446.6,3.91764428],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.2,2.9009],[3447.3,2.2775],[3447.4,2.90074],[3450.0,0.1191642],[3450.1,4.82707783]]]
["bitfinex","ETHUSD",1719878290159,[[3446.6,3.91764428],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.0,0.17187761],[3447.1,0.50217243],[3447.2,2.9009],[3447.3,2.2775],[3447.4,2.90074]]]
["bitfinex","ETHUSD",1719878290330,[[3446.6,3.91764428],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.2,2.9009],[3447.3,2.2775],[3447.4,2.90074],[3465.7,3.0]]]
["bitfinex","ETHUSD",1719878290331,[[3446.6,3.91764428],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.2,2.9009],[3447.3,2.2775],[3447.4,2.90074],[3465.7,3.0],[3467.4,104.0]]]
["bitfinex","ETHUSD",1719878290531,[[3446.6,3.91764428],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3446.9,0.17187761],[3447.1,0.50217106],[3447.2,2.9009],[3447.3,2.2775],[3447.4,2.90074]]]
["bitfinex","ETHUSD",1719878290766,[[3446.6,3.91764428],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.2,2.9009],[3447.3,2.2775],[3447.4,10.38074],[3465.6,3.0],[3678.0,0.00306787]]]
["bitfinex","ETHUSD",1719878290947,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3446.8,0.17187761],[3447.1,0.50217721],[3447.2,2.9009],[3447.3,2.2775],[3447.4,10.38074]]]
["bitfinex","ETHUSD",1719878291271,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3446.7,0.17187761],[3447.2,2.9009],[3447.3,2.2775],[3447.4,10.38074],[3451.3,60.71]]]
["bitfinex","ETHUSD",1719878291457,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.2,2.9009],[3447.3,2.2775],[3447.4,10.38074],[3451.3,60.71],[3454.5,10.2205]]]
["bitfinex","ETHUSD",1719878291663,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.1,0.67404697],[3447.2,2.9009],[3447.3,2.2775],[3447.4,10.38074],[3451.3,60.71]]]
["bitfinex","ETHUSD",1719878291864,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.0,0.50217226],[3447.1,0.17187471],[3447.2,2.9009],[3447.3,2.2775],[3447.4,10.38074]]]
["bitfinex","ETHUSD",1719878292063,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.0,0.50217226],[3447.2,2.9009],[3447.3,2.2775],[3447.4,10.38074],[3465.8,3.0]]]
["bitfinex","ETHUSD",1719878292271,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3446.9,0.17187471],[3447.1,0.50217226],[3447.2,2.9009],[3447.3,2.2775],[3447.4,10.38074]]]
["bitfinex","ETHUSD",1719878292476,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.2,2.9009],[3447.3,2.2775],[3447.4,10.38074],[3454.3,7.56046306],[3459.7,0.011]]]
["bitfinex","ETHUSD",1719878292767,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.1,0.67404766],[3447.2,2.9009],[3447.3,2.2775],[3447.4,10.38074],[3452.6,6.55240131]]]
["bitfinex","ETHUSD",1719878292965,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.0,0.50217295],[3447.1,0.17187471],[3447.2,2.9009],[3447.3,2.2775],[3447.4,10.38074]]]
["bitfinex","ETHUSD",1719878293469,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3446.9,0.17187181],[3447.2,2.9009],[3447.3,2.2775],[3447.4,10.38074],[3459.7,0.011]]]
["bitfinex","ETHUSD",1719878293669,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.2,2.9009],[3447.3,2.2775],[3447.4,10.38074],[3449.4,2.89906],[3459.7,0.011]]]
["bitfinex","ETHUSD",1719878293879,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.1,1.17621703],[3447.2,2.9009],[3447.3,2.2775],[3447.4,10.38074],[3449.4,2.89906]]]
["bitfinex","ETHUSD",1719878294175,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.0,0.50217261],[3447.1,1.17621703],[3447.2,2.9009],[3447.3,2.2775],[3447.4,10.38074]]]
["bitfinex","ETHUSD",1719878294176,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.0,0.50217261],[3447.1,0.67404442],[3447.2,2.9009],[3447.3,2.2775],[3447.4,10.38074]]]
["bitfinex","ETHUSD",1719878294468,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.0,0.50217261],[3447.1,0.50217261],[3447.2,2.9009],[3447.3,2.2775],[3447.4,10.38074]]]
["bitfinex","ETHUSD",1719878294667,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3446.9,0.17187181],[3447.0,0.50217261],[3447.1,0.50217261],[3447.2,2.9009],[3447.3,2.2775]]]
["bitfinex","ETHUSD",1719878294876,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3446.9,0.17187181],[3447.1,0.50217261],[3447.2,2.9009],[3447.3,2.2775],[3450.0,4.65544203]]]
["bitfinex","ETHUSD",1719878295034,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.1,0.50217261],[3447.2,2.9009],[3447.3,2.2775],[3450.0,4.65544203]]]
["bitfinex","ETHUSD",1719878295035,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.1,0.50217261],[3447.2,2.9009],[3447.3,2.2775],[3450.0,4.65544203],[3452.6,6.55240131]]]
["bitfinex","ETHUSD",1719878295238,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.0,0.6740463],[3447.1,0.50217261],[3447.2,2.9009],[3447.3,2.2775],[3450.0,4.65544203]]]
["bitfinex","ETHUSD",1719878295432,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.0,0.17187181],[3447.1,0.50217261],[3447.2,2.9009],[3447.3,2.2775],[3450.0,4.65544203]]]
["bitfinex","ETHUSD",1719878298958,[[3446.6,2.9014],[3446.5,0.736],[3446.4,3.6234128],[3446.3,2.90163],[3446.1,6.885198]],[[3447.0,0.17187181],[3447.1,0.50217261],[3447.2,2.9009],[3447.3,2.2775],[3447.7,0.736]]]
["bitfinex","ETHUSD",1719878299153,[[3446.7,0.736],[3446.6,2.9014],[3446.4,6.5249528],[3446.1,6.885198],[3445.0,8.29]],[[3447.0,0.17187181],[3447.1,0.50217261],[3447.3,5.17833],[3682.0,0.08484057],[3684.9,0.0011]]]
["bitfinex","ETHUSD",1719878299370,[[3446.7,0.736],[3446.6,2.9014],[3446.4,6.5249528],[3446.1,6.885198],[3445.0,8.29]],[[3447.0,0.17187181],[3447.1,0.50217261],[3447.3,5.17833],[3447.8,0.736],[3449.0,2.03079471]]]
["bitfinex","ETHUSD",1719878299776,[[3446.7,0.736],[3446.6,2.9014],[3446.4,6.5249528],[3446.1,6.885198],[3445.2,3.90254]],[[3447.0,0.17187181],[3447.1,0.50217261],[3447.3,5.17833],[3447.8,0.736],[3449.0,2.03079471]]]
["bitfinex","ETHUSD",1719878300084,[[3446.7,0.736],[3446.6,2.9014],[3446.4,6.5249528],[3446.1,6.885198],[3445.2,3.90254]],[[3447.0,0.17187181],[3447.1,0.50217261],[3447.3,2.90083],[3447.5,2.4255],[3447.8,0.736]]]
["bitfinex","ETHUSD",1719878300390,[[3446.7,0.736],[3446.6,2.9014],[3446.4,6.5249528],[3446.1,6.885198],[3445.2,3.90254]],[[3447.0,0.17187181],[3447.3,2.90083],[3447.5,2.4255],[3447.8,0.736]]]
["bitfinex","ETHUSD",1719878300391,[[3446.7,0.736],[3446.6,2.9014],[3446.4,6.5249528],[3446.1,6.885198],[3445.2,3.90254]],[[3447.0,0.17187181],[3447.3,2.90083],[3447.5,2.4255],[3447.8,0.736],[3450.0,4.65544203]]]
["bitfinex","ETHUSD",1719878300747,[[3446.7,0.736],[3446.6,2.9014],[3446.4,6.5249528],[3446.1,6.885198],[3445.2,3.90254]],[[3447.3,2.90083],[3447.5,2.4255],[3447.8,0.736],[3450.0,4.65544203],[3682.0,0.08484057]]]
["bitfinex","ETHUSD",1719878301060,[[3446.7,0.736],[3446.6,2.9014],[3446.4,6.5249528],[3446.1,6.885198],[3445.2,3.90254]],[[3447.2,0.50216408],[3447.3,2.90083],[3447.5,2.4255],[3447.8,0.736],[3450.0,4.65544203]]]
["bitfinex","ETHUSD",1719878301264,[[3446.7,0.736],[3446.6,2.9014],[3446.4,6.5249528],[3446.1,6.885198],[3445.2,3.90254]],[[3447.1,0.66830347],[3447.3,2.90083],[3447.5,2.4255],[3447.8,0.736],[3450.0,4.65544203]]]
["bitfinex","ETHUSD",1719878301566,[[3446.7,0.736],[3446.6,2.9014],[3446.4,6.5249528],[3446.1,6.885198],[3445.2,3.90254]],[[3447.1,0.16613939],[3447.3,2.90083],[3447.5,2.4255],[3447.8,0.736],[3449.0,5.5590108]]]
["bitfinex","ETHUSD",1719878302089,[[3446.7,0.736],[3446.6,2.9014],[3446.4,6.5249528],[3446.1,6.885198],[3445.2,3.90254]],[[3447.0,0.16613939],[3447.3,2.90083],[3447.5,2.4255],[3447.8,0.736],[3449.0,5.5590108]]]
["bitfinex","ETHUSD",1719878302289,[[3446.7,0.736],[3446.6,2.9014],[3446.4,6.5249528],[3446.1,6.885198],[3445.2,3.90254]],[[3447.3,2.90083],[3447.5,2.4255],[3447.8,0.736],[3449.0,5.5590108],[3454.6,10.93574246]]]
["bitfinex","ETHUSD",1719878302462,[[3446.7,0.736],[3446.6,2.9014],[3446.4,6.5249528],[3446.1,6.885198],[3445.2,3.90254]],[[3447.2,0.66830431],[3447.3,2.90083],[3447.5,2.4255],[3447.8,0.736],[3449.0,5.5590108]]]
["bitfinex","ETHUSD",1719878302664,[[3446.7,3.63732],[3446.4,6.5249528],[3446.1,6.885198],[3445.2,3.90254],[3443.6,2.56152599]],[[3447.1,0.50216492],[3447.2,0.16613939],[3447.3,2.90083],[3447.5,2.4255],[3447.8,0.736]]]
["bitfinex","ETHUSD",1719878302864,[[3446.7,3.63732],[3446.4,6.5249528],[3446.1,6.885198],[3445.2,3.90254],[3443.6,2.56152599]],[[3447.3,2.90083],[3447.5,2.4255],[3447.8,0.736],[3465.8,3.0],[3680.0,1.23747242]]]
["bitfinex","ETHUSD",1719878303070,[[3446.7,3.63732],[3446.4,6.5249528],[3446.1,6.885198],[3445.2,3.90254],[3445.1,2.79643465]],[[3447.2,0.16613939],[3447.3,2.90083],[3447.5,2.4255],[3447.8,0.736],[3459.0,10.0806174]]]
["bitfinex","ETHUSD",1719878303268,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,3.90254]],[[3447.2,0.66830117],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3447.6,2.9006]]]
["bitfinex","ETHUSD",1719878303498,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,3.90254]],[[3447.2,0.16613939],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3447.6,2.9006]]]
["bitfinex","ETHUSD",1719878303646,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,3.90254]],[[3447.1,0.50216106],[3447.2,0.16613939],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255]]]
["bitfinex","ETHUSD",1719878303846,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,3.90254]],[[3447.0,0.66830628],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3465.8,3.0]]]
["bitfinex","ETHUSD",1719878304087,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,3.90254]],[[3447.0,0.16614522],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3466.0,3.0]]]
["bitfinex","ETHUSD",1719878304287,[[3446.7,4.65354128],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,3.90254]],[[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255]]]
["bitfinex","ETHUSD",1719878304288,[[3446.7,4.65354128],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,3.90254]],[[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3459.6,0.011],[3465.7,3.0]]]
["bitfinex","ETHUSD",1719878304447,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,3.90254]],[[3447.2,0.66830627],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3459.6,0.011]]]
["bitfinex","ETHUSD",1719878304761,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,3.90254]],[[3447.1,0.50216105],[3447.2,0.16614522],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255]]]
["bitfinex","ETHUSD",1719878305160,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,3.90254]],[[3447.1,0.50216105],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3459.6,0.011]]]
["bitfinex","ETHUSD",1719878305362,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,3.90254]],[[3447.0,0.16614522],[3447.2,0.50216105],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255]]]
["bitfinex","ETHUSD",1719878305561,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,3.90254]],[[3447.0,0.16614522],[3447.1,0.50216105],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255]]]
["bitfinex","ETHUSD",1719878305768,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,3.90254]],[[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255]]]
["bitfinex","ETHUSD",1719878305769,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,3.90254]],[[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3465.7,3.0],[3679.7,0.01736634]]]
["bitfinex","ETHUSD",1719878305982,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,3.90254]],[[3446.9,0.16615399],[3447.2,0.50215999],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255]]]
["bitfinex","ETHUSD",1719878306295,[[3446.7,4.65354128],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,3.90254]],[[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255]]]
["bitfinex","ETHUSD",1719878306296,[[3446.7,4.65354128],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,3.90254]],[[3446.8,0.16615399],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3460.6,12.63502533]]]
["bitfinex","ETHUSD",1719878306499,[[3446.7,4.65354128],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,4.81431372]],[[3446.8,0.16615399],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3460.6,15.1458255]]]
["bitfinex","ETHUSD",1719878306704,[[3446.7,4.65354128],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,4.81431372]],[[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3460.6,15.14582524],[3465.5,3.0]]]
["bitfinex","ETHUSD",1719878306846,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,4.81431372]],[[3446.8,0.16615399],[3447.2,0.50215919],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255]]]
["bitfinex","ETHUSD",1719878307050,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,4.81431372]],[[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3459.5,26.1403],[3465.5,3.0]]]
["bitfinex","ETHUSD",1719878307250,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,4.81431372]],[[3447.2,0.66831319],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3456.3,8.5685248]]]
["bitfinex","ETHUSD",1719878307552,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,4.81431372]],[[3447.1,0.5021592],[3447.2,0.16615399],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255]]]
["bitfinex","ETHUSD",1719878307778,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,4.81431372]],[[3447.0,0.5021592],[3447.2,0.16615399],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255]]]
["bitfinex","ETHUSD",1719878307981,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,4.81431372]],[[3446.9,0.5021592],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3451.1,5.54433957]]]
["bitfinex","ETHUSD",1719878308180,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,4.81431372]],[[3446.9,0.16615399],[3447.2,0.5021592],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255]]]
["bitfinex","ETHUSD",1719878308381,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,4.81431372]],[[3446.9,0.16615399],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255]]]
["bitfinex","ETHUSD",1719878308382,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,4.81431372]],[[3446.9,0.16615399],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3459.4,0.011]]]
["bitfinex","ETHUSD",1719878308695,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,4.81431372]],[[3446.8,0.16615399],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3459.4,0.011]]]
["bitfinex","ETHUSD",1719878308867,[[3446.7,4.65354128],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.2,4.81431372]],[[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3459.4,0.011],[3466.0,3.0]]]
["bitfinex","ETHUSD",1719878309194,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.3,2.07340072]],[[3447.2,0.66831377],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3448.2,12.18]]]
["bitfinex","ETHUSD",1719878309382,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.3,2.07340072]],[[3447.1,0.50215978],[3447.2,0.16615399],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255]]]
["bitfinex","ETHUSD",1719878309694,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.3,2.07340072]],[[3447.0,0.50215251],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3449.9,24.28627783]]]
["bitfinex","ETHUSD",1719878309998,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.3,2.07340072]],[[3446.9,0.16615399],[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3449.9,24.28627783]]]
["bitfinex","ETHUSD",1719878310348,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,6.885198],[3445.3,2.07340072]],[[3447.3,2.90083],[3447.4,7.48],[3447.5,2.4255],[3449.9,24.28627783],[3454.5,6.06704191]]]
["bitfinex","ETHUSD",1719878310691,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,9.786978],[3445.3,2.07340072]],[[3447.2,0.50215404],[3447.4,7.48],[3447.5,5.32621],[3449.9,24.28627783],[3454.5,6.06704191]]]
["bitfinex","ETHUSD",1719878310895,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,9.786978],[3445.3,2.07340072]],[[3447.1,0.50215404],[3447.2,0.16615399],[3447.4,7.48],[3447.5,5.32621],[3449.9,24.28627783]]]
["bitfinex","ETHUSD",1719878311056,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,9.786978],[3445.3,2.07340072]],[[3447.2,0.16615399],[3447.4,7.48],[3447.5,5.32621],[3449.9,24.28627783]]]
["bitfinex","ETHUSD",1719878311057,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,9.786978],[3445.3,2.07340072]],[[3447.0,0.50215404],[3447.2,0.16615399],[3447.4,7.48],[3447.5,5.32621],[3449.9,24.28627783]]]
["bitfinex","ETHUSD",1719878311249,[[3446.7,3.63732],[3446.5,2.90148],[3446.4,3.6234128],[3446.1,9.786978],[3445.3,2.07340072]],[[3447.4,7.48],[3447.5,5.32621],[3449.9,24.28627783],[3459.5,26.1403],[3465.7,3.0]]]
["bitfinex","ETHUSD",1719878311452,[[3446.8,2.90123],[3446.7,3.63732],[3446.4,3.6234128],[3446.1,9.786978],[3445.3,2.07340072]],[[3447.3,0.66830691],[3447.4,7.48],[3447.5,5.32621],[3449.9,24.28627783],[3459.5,26.1403]]]
["bitfinex","ETHUSD",1719878311690,[[3446.8,2.90123],[3446.7,3.63732],[3446.4,3.6234128],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.2,0.50215292],[3447.3,0.16615399],[3447.4,10.38074],[3447.5,2.4255],[3449.9,24.28627783]]]
["bitfinex","ETHUSD",1719878311892,[[3446.8,2.90123],[3446.7,3.63732],[3446.4,3.6234128],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.1,0.50215292],[3447.4,10.38074],[3447.5,2.4255],[3449.9,24.28627783],[3459.5,26.1293]]]
["bitfinex","ETHUSD",1719878312057,[[3446.8,2.90123],[3446.7,3.63732],[3446.4,3.6234128],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.0,0.66830691],[3447.4,10.38074],[3447.5,2.4255],[3449.9,24.28627783],[3454.5,12.43324191]]]
["bitfinex","ETHUSD",1719878312258,[[3446.8,2.90123],[3446.7,3.63732],[3446.4,3.6234128],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.0,0.16615399],[3447.4,10.38074],[3447.5,2.4255],[3449.9,24.28627783],[3454.5,6.3662]]]
["bitfinex","ETHUSD",1719878312461,[[3446.7,0.736],[3446.5,2.90146],[3446.4,3.6234128],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.4,10.38074],[3447.5,2.4255],[3449.9,24.28627783],[3454.5,6.3662],[3465.7,3.0]]]
["bitfinex","ETHUSD",1719878312680,[[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013],[3445.1,3.96169829]],[[3447.3,0.16615399],[3447.4,10.88074],[3447.5,2.4255],[3449.9,24.28627783],[3452.4,9.44900131]]]
["bitfinex","ETHUSD",1719878312986,[[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013],[3445.1,3.96169829]],[[3447.3,0.66831433],[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366],[3449.9,24.28627783]]]
["bitfinex","ETHUSD",1719878313154,[[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013],[3445.3,4.064097]],[[3447.3,0.16615399],[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366],[3449.9,24.28627783]]]
["bitfinex","ETHUSD",1719878313354,[[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013],[3445.3,4.064097]],[[3447.2,0.5021603],[3447.3,0.16615399],[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366]]]
["bitfinex","ETHUSD",1719878313568,[[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013],[3445.3,4.064097]],[[3447.1,0.5021603],[3447.3,0.16615399],[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366]]]
["bitfinex","ETHUSD",1719878313791,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.2,0.5021603],[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366],[3459.6,0.011]]]
["bitfinex","ETHUSD",1719878314088,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366]]]
["bitfinex","ETHUSD",1719878314089,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.1,0.5021603],[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366],[3459.8,0.011]]]
["bitfinex","ETHUSD",1719878314281,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.0,0.16615399],[3447.3,0.5021603],[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366]]]
["bitfinex","ETHUSD",1719878314597,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366]]]
["bitfinex","ETHUSD",1719878314598,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366],[3459.6,0.011],[3465.8,3.0]]]
["bitfinex","ETHUSD",1719878314755,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366]]]
["bitfinex","ETHUSD",1719878314756,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3446.9,0.16615399],[3447.3,0.50216272],[3447.4,10.88074],[3447.5,2.4255],[3447.6,3.6366]]]
["bitfinex","ETHUSD",1719878314955,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.4,10.88074],[3447.5,2.4255],[3447.6,3.6366]]]
["bitfinex","ETHUSD",1719878314956,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366],[3466.1,3.0],[3679.7,0.01736634]]]
["bitfinex","ETHUSD",1719878315169,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366]]]
["bitfinex","ETHUSD",1719878315170,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3446.8,0.16615399],[3447.3,0.50216253],[3447.4,10.88074],[3447.5,2.4255],[3447.6,3.6366]]]
["bitfinex","ETHUSD",1719878315499,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3446.8,0.16615399],[3447.4,10.88074],[3447.5,2.4255],[3447.6,3.6366],[3459.3,0.011]]]
["bitfinex","ETHUSD",1719878315699,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366],[3459.3,0.011],[3680.0,1.23747242]]]
["bitfinex","ETHUSD",1719878315899,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.3,0.16619486],[3447.4,10.88074],[3447.5,2.4255],[3447.6,3.6366],[3459.9,0.011]]]
["bitfinex","ETHUSD",1719878316090,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.3,0.66835692],[3447.4,10.88074],[3447.5,2.4255],[3447.6,3.6366],[3454.4,10.0]]]
["bitfinex","ETHUSD",1719878316283,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.2,0.50216206],[3447.3,0.16619486],[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366]]]
["bitfinex","ETHUSD",1719878316483,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.2,0.50216206],[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366]]]
["bitfinex","ETHUSD",1719878316484,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.2,0.50216206],[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366],[3459.7,0.011]]]
["bitfinex","ETHUSD",1719878316677,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.1,0.16619486],[3447.3,0.50216206],[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366]]]
["bitfinex","ETHUSD",1719878316864,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.0,0.50216206],[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366],[3459.9,0.011]]]
["bitfinex","ETHUSD",1719878317060,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3446.9,0.16619486],[3447.3,0.50216206],[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366]]]
["bitfinex","ETHUSD",1719878317296,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366],[3459.5,26.1403],[3465.7,3.0]]]
["bitfinex","ETHUSD",1719878317617,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.3,0.6683565],[3447.4,10.88074],[3447.5,2.4255],[3447.6,3.6366],[3459.4,0.011]]]
["bitfinex","ETHUSD",1719878317901,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.3,0.6683565],[3447.4,10.88074],[3447.5,2.4255],[3447.6,3.6366]]]
["bitfinex","ETHUSD",1719878317902,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.2,0.50216164],[3447.3,0.16619486],[3447.4,10.38074],[3447.5,2.4255],[3447.6,3.6366]]]
["bitfinex","ETHUSD",1719878318400,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.1,0.16621237],[3447.2,0.50216164],[3447.3,2.90082],[3447.4,10.38074],[3447.5,2.4255]]]
["bitfinex","ETHUSD",1719878318608,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.0,0.50216164],[3447.1,0.16621237],[3447.3,2.90082],[3447.4,10.38074],[3447.5,2.4255]]]
["bitfinex","ETHUSD",1719878319005,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.0,0.50216164],[3447.3,2.90082],[3447.4,10.38074],[3447.5,2.4255],[3456.2,131.8985248]]]
["bitfinex","ETHUSD",1719878319202,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3446.9,0.16621237],[3447.0,0.50216164],[3447.3,2.90082],[3447.4,10.38074],[3447.5,2.4255]]]
["bitfinex","ETHUSD",1719878319371,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3446.9,0.16621237],[3447.3,2.90082],[3447.4,10.38074],[3447.5,2.4255],[3452.3,6.55240131]]]
["bitfinex","ETHUSD",1719878319571,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3446.9,0.16621237],[3447.3,2.90082],[3447.4,10.38074],[3447.5,2.4255],[3448.7,3.52821609]]]
["bitfinex","ETHUSD",1719878319806,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.2,2.3747],[3447.3,2.90082],[3447.4,10.38074],[3448.7,3.52821609],[3679.7,0.01736634]]]
["bitfinex","ETHUSD",1719878320010,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3446.8,0.16621237],[3447.1,0.50216634],[3447.2,2.3747],[3447.3,2.90082],[3447.4,10.38074]]]
["bitfinex","ETHUSD",1719878320222,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.2,2.3747],[3447.3,2.90082],[3447.4,10.38074],[3449.7,4.53627783],[3449.8,1.96527351]]]
["bitfinex","ETHUSD",1719878320388,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3446.8,0.16621237],[3447.1,0.50216632],[3447.2,2.3747],[3447.3,2.90082],[3447.4,10.38074]]]
["bitfinex","ETHUSD",1719878320715,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3446.8,0.16621237],[3447.2,2.3747],[3447.3,2.90082],[3447.4,10.38074],[3453.9,7.56046306]]]
["bitfinex","ETHUSD",1719878321006,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.2,2.3747],[3447.3,2.90082],[3447.4,10.38074],[3453.9,7.56046306],[3454.3,16.08213861]]]
["bitfinex","ETHUSD",1719878321209,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3446.8,0.16621237],[3447.1,0.50216495],[3447.2,2.3747],[3447.3,2.90082],[3447.4,10.38074]]]
["bitfinex","ETHUSD",1719878321373,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.2,2.3747],[3447.3,2.90082],[3447.4,10.38074],[3465.5,3.0],[3678.0,0.00306787]]]
["bitfinex","ETHUSD",1719878321574,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3446.8,0.16621237],[3447.1,0.50216421],[3447.2,2.3747],[3447.3,2.90082],[3447.4,10.38074]]]
["bitfinex","ETHUSD",1719878321798,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.2,2.3747],[3447.3,2.90082],[3447.4,10.38074],[3452.2,6.55240131],[3459.7,0.011]]]
["bitfinex","ETHUSD",1719878322001,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3446.8,0.16621237],[3447.1,0.50216432],[3447.2,2.3747],[3447.3,2.90082],[3447.4,10.38074]]]
["bitfinex","ETHUSD",1719878322311,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3446.8,0.16621237],[3447.2,2.3747],[3447.3,2.90082],[3447.4,10.38074],[3450.9,5.61741797]]]
["bitfinex","ETHUSD",1719878322511,[[3446.7,2.90129],[3446.5,3.63746],[3446.4,2.4043],[3446.1,9.786978],[3446.0,0.28667013]],[[3447.2,2.3747],[3447.3,2.90082],[3447.4,10.38074],[3450.9,5.61741797],[3460.6,12.63502533]]]
["bitfinex","ETHUSD",1719878322717,[[3446.1,3.0],[3446.0,2.90188],[3445.9,2.4304],[3445.6,5.90219],[3445.5,0.69]],[[3446.8,2.53051237],[3447.1,1.23816404],[3447.4,7.48],[3447.7,2.90052],[3448.9,3.061]]]
["bitfinex","ETHUSD",1719878322888,[[3446.1,3.0],[3445.9,2.4304],[3445.6,5.90219],[3445.5,0.69]],[[3446.8,2.53051237],[3447.1,1.23816404],[3447.4,7.48],[3448.9,3.061]]]
["bitfinex","ETHUSD",1719878322889,[[3446.1,5.90177],[3445.9,3.1664],[3445.8,2.90205],[3445.6,3.0],[3445.5,0.69]],[[3446.8,2.3643],[3446.9,2.90116],[3447.0,2.9011],[3447.1,0.736],[3447.3,1.038074]]]
["bitfinex","ETHUSD",1719878323085,[[3446.1,5.90177],[3445.9,3.1664],[3445.8,2.90205],[3445.6,3.0],[3445.5,0.69]],[[3446.8,2.3643],[3447.0,2.9011],[3447.1,0.736],[3447.3,1.038074]]]
["bitfinex","ETHUSD",1719878323086,[[3446.1,2.90177],[3445.9,3.1664],[3445.8,2.90205],[3445.7,3.0],[3445.6,3.0]],[[3446.7,0.66842847],[3446.8,5.26555],[3447.0,2.9011],[3447.1,0.736],[3447.3,1.038074]]]
["bitfinex","ETHUSD",1719878323296,[[3446.1,2.90177],[3445.9,3.1664],[3445.8,2.90205],[3445.7,3.0],[3445.6,3.0]],[[3446.6,0.50222194],[3446.7,0.16620653],[3446.8,5.26555],[3447.0,2.9011],[3447.1,0.736]]]
["bitfinex","ETHUSD",1719878323491,[[3446.1,2.90177],[3445.9,3.1664],[3445.8,2.90205],[3445.7,3.0],[3445.6,3.0]],[[3446.5,0.1662007],[3446.6,0.50222194],[3446.8,5.26555],[3447.0,2.9011],[3447.1,0.736]]]
["bitfinex","ETHUSD",1719878323686,[[3445.9,2.4304],[3445.8,2.90206],[3445.7,3.0],[3445.6,2.90222],[3445.3,3.0]],[[3446.4,0.50225159],[3446.5,0.1662007],[3446.6,2.90141],[3446.8,5.26555],[3446.9,8.216]]]
["bitfinex","ETHUSD",1719878323903,[[3445.9,2.4304],[3445.7,3.0],[3445.6,2.90222],[3445.4,2.90239],[3445.3,3.0]],[[3446.3,0.66839666],[3446.5,2.90149],[3446.7,2.90132],[3446.8,2.3643],[3446.9,8.216]]]
["bitfinex","ETHUSD",1719878324102,[[3445.9,2.4304],[3445.7,3.736],[3445.6,2.90222],[3445.4,2.90239],[3445.3,3.0]],[[3446.3,0.1661277],[3446.5,2.90149],[3446.7,3.63732],[3446.8,2.3643],[3446.9,7.48]]]
["bitfinex","ETHUSD",1719878324309,[[3445.9,2.4304],[3445.7,3.736],[3445.6,2.90222],[3445.4,2.90239],[3445.3,3.0]],[[3446.5,2.90149],[3446.7,3.63732],[3446.8,2.3643],[3446.9,7.48]]]
["bitfinex","ETHUSD",1719878324310,[[3445.9,2.4304],[3445.7,3.736],[3445.6,2.90222],[3445.4,2.90239],[3445.3,3.0]],[[3446.5,2.90149],[3446.7,3.63732],[3446.8,2.3643],[3446.9,7.48],[3475.5,0.32463661]]]
["bitfinex","ETHUSD",1719878324590,[[3445.7,3.736],[3445.6,2.90222],[3445.4,2.90239],[3445.3,3.0]],[[3446.5,2.90149],[3446.7,3.63732],[3446.8,2.3643],[3446.9,7.48],[3475.5,0.32463661]]]
["bitfinex","ETHUSD",1719878324591,[[3445.7,3.736],[3445.6,5.33262],[3445.4,2.90239],[3445.3,3.0],[3444.3,4.42654407]],[[3446.4,0.66832315],[3446.5,2.90149],[3446.7,3.63732],[3446.8,2.3643],[3446.9,7.48]]]
["bitfinex","ETHUSD",1719878324823,[[3445.7,4.933101],[3445.6,5.33262],[3445.4,2.90239],[3445.3,3.0],[3444.6,4.064838]],[[3446.4,0.16605472],[3446.5,2.90149],[3446.7,3.63732],[3446.8,2.3643],[3446.9,7.48]]]
["bitfinex","ETHUSD",1719878325134,[[3445.7,4.933101],[3445.6,5.33262],[3445.4,2.90239],[3445.3,3.0],[3444.6,4.064838]],[[3446.4,2.53035472],[3446.5,2.90149],[3446.7,3.63732],[3446.9,7.48],[3452.6,0.01411146]]]
["bitfinex","ETHUSD",1719878325434,[[3445.7,4.933101],[3445.6,5.33262],[3445.4,2.90239],[3445.3,3.0],[3444.9,2.90275]],[[3446.4,5.43193472],[3446.7,3.63732],[3446.9,7.48],[3447.1,2.90103],[3447.8,1.0]]]
["bitfinex","ETHUSD",1719878327018,[[3445.7,4.933101],[3445.6,5.33262],[3445.4,2.90239],[3445.3,3.0],[3444.9,2.90275]],[[3446.3,2.90166],[3446.4,2.53035472],[3446.6,2.90141],[3446.7,0.736],[3446.9,7.48]]]
["bitfinex","ETHUSD",1719878327228,[[3445.7,3.0],[3445.6,2.4304],[3445.5,0.736],[3445.4,2.90239],[3445.2,2.90256]],[[3446.2,2.90176],[3446.3,2.90166],[3446.4,2.53035472],[3446.7,0.736],[3446.9,10.3812]]]
["bitfinex","ETHUSD",1719878327388,[[3445.7,3.0],[3445.6,2.4304],[3445.4,2.90239],[3445.2,2.90256]],[[3446.2,2.90176],[3446.3,2.90166],[3446.4,2.53035472],[3446.7,0.736],[3446.9,10.3812]]]
["bitfinex","ETHUSD",1719878327389,[[3445.7,0.736],[3445.6,3.0],[3445.4,5.35309],[3445.2,2.90256],[3444.7,2.90297]],[[3446.2,3.06766289],[3446.3,2.90166],[3446.4,2.3643],[3446.9,10.3812],[3447.9,2.90036]]]
["bitfinex","ETHUSD",1719878327595,[[3445.7,0.736],[3445.4,5.35309],[3445.2,2.90256],[3444.7,2.90297]],[[3446.2,3.06766289],[3446.3,2.90166],[3446.4,2.3643],[3446.9,10.3812],[3447.9,2.90036]]]
["bitfinex","ETHUSD",1719878327596,[[3445.7,0.736],[3445.5,6.0],[3445.4,5.35309],[3445.2,2.90256],[3444.7,2.90297]],[[3446.2,3.06766289],[3446.3,2.90166],[3446.4,2.3643],[3446.8,0.736],[3446.9,10.3812]]]
["bitfinex","ETHUSD",1719878331334,[[3445.7,0.736],[3445.5,8.90233],[3445.4,2.4507],[3445.2,2.90256],[3444.8,2.90288]],[[3446.2,3.06766289],[3446.3,2.90166],[3446.4,2.3643],[3446.8,0.736],[3446.9,10.3812]]]
["bitfinex","ETHUSD",1719878332244,[[3445.7,0.736],[3445.5,8.90233],[3445.4,2.4507],[3445.2,2.90256],[3445.1,0.28298645]],[[3446.2,3.06766289],[3446.3,2.90166],[3446.4,2.3643],[3446.8,0.736],[3446.9,10.3812]]]
["bitfinex","ETHUSD",1719878335330,[[3445.7,0.736],[3445.5,8.90233],[3445.4,2.4507],[3445.3,2.90249],[3445.1,0.28298645]],[[3446.2,3.06766289],[3446.3,2.90166],[3446.4,2.3643],[3446.8,0.736],[3446.9,10.3812]]]
["bitfinex","ETHUSD",1719878339628,[[3445.7,0.736],[3445.5,8.90233],[3445.4,2.4507],[3445.3,2.90249],[3445.1,0.28298645]],[[3446.2,3.06766289],[3446.4,2.3643],[3446.5,2.90152],[3446.8,0.736],[3446.9,10.3812]]]
["bitfinex","ETHUSD",1719878341687,[[3445.7,0.736],[3445.6,2.90223],[3445.5,8.90233],[3445.4,2.4507],[3445.1,0.28298645]],[[3446.2,0.16590289],[3446.4,5.26593],[3446.5,2.90152],[3446.8,0.736],[3446.9,10.3812]]]
["bitfinex","ETHUSD",1719878341845,[[3445.7,0.736],[3445.6,2.90223],[3445.5,8.90233],[3445.4,2.4507],[3445.1,0.28298645]],[[3446.3,2.90167],[3446.4,2.3643],[3446.5,2.90152],[3446.8,0.736],[3446.9,10.3812]]]
["bitfinex","ETHUSD",1719878342184,[[3445.7,0.736],[3445.6,2.90223],[3445.5,8.90233],[3445.4,2.4507],[3445.1,0.28298645]],[[3446.2,0.16570729],[3446.3,2.90167],[3446.4,2.3643],[3446.5,2.90152],[3446.8,0.736]]]
["bitfinex","ETHUSD",1719878342384,[[3445.7,1.24518964],[3445.6,2.90223],[3445.5,8.90233],[3445.4,2.4507],[3445.1,0.28298645]],[[3446.2,0.16570729],[3446.3,2.90167],[3446.4,2.3643],[3446.5,2.90152],[3446.8,0.736]]]
["bitfinex","ETHUSD",1719878351295,[[3445.7,1.24518964],[3445.6,2.90223],[3445.5,3.0],[3445.4,2.4507],[3445.3,2.90247]],[[3446.2,0.16570729],[3446.3,2.90167],[3446.4,2.3643],[3446.5,2.90152],[3446.6,0.736]]]
["bitfinex","ETHUSD",1719878351496,[[3445.5,3.736],[3445.4,2.4507],[3445.3,2.90247],[3445.1,3.28298645],[3444.1,3.4518777]],[[3446.2,3.06745729],[3446.3,2.90167],[3446.4,2.3643],[3446.6,0.736],[3459.4,2.51151801]]]
["bitfinex","ETHUSD",1719878351697,[[3445.5,3.0],[3445.4,2.4507],[3445.3,2.90247],[3445.2,3.0],[3444.1,2.2007259]],[[3446.1,2.3985],[3446.2,3.06745729],[3446.3,2.90167],[3446.6,0.736],[3453.5,7.56046306]]]
["bitfinex","ETHUSD",1719878351897,[[3445.4,6.1867],[3445.3,2.90247],[3445.2,3.0],[3444.1,2.2007259],[3443.0,9.655997]],[[3446.1,2.3985],[3446.2,3.06745729],[3446.3,2.90167],[3446.6,0.736],[3453.5,7.56046306]]]
["bitfinex","ETHUSD",1719878352059,[[3445.4,7.395617],[3445.3,2.90247],[3445.2,3.0],[3444.3,4.065247],[3444.1,2.2007259]],[[3446.1,2.3985],[3446.2,3.06745729],[3446.3,2.90167],[3446.6,0.736],[3453.5,7.56046306]]]
["bitfinex","ETHUSD",1719878352060,[[3445.4,7.395617],[3445.3,2.90247],[3445.2,3.0],[3444.3,4.065247],[3444.1,2.2007259]],[[3446.1,2.3985],[3446.2,3.06745729],[3446.3,2.90167],[3446.6,0.736],[3453.4,17.4973642]]]
["bitfinex","ETHUSD",1719878352364,[[3445.4,7.395617],[3445.3,2.90247],[3445.2,3.0],[3444.3,4.065247],[3444.1,2.2007259]],[[3446.0,0.16572188],[3446.1,2.3985],[3446.2,2.90175],[3446.3,2.90167],[3446.4,7.48]]]
["bitfinex","ETHUSD",1719878352759,[[3445.5,2.90233],[3445.4,7.395617],[3445.3,2.90247],[3445.2,3.0],[3444.3,4.065247]],[[3446.0,0.16572188],[3446.1,2.3985],[3446.2,2.90175],[3446.3,2.90167],[3446.4,7.48]]]
["bitfinex","ETHUSD",1719878352963,[[3445.6,3.0],[3445.5,2.90233],[3445.4,4.395617],[3445.3,2.90247],[3445.2,3.0]],[[3446.0,0.16572188],[3446.1,2.3985],[3446.2,2.90175],[3446.3,2.90167],[3446.4,7.48]]]
["bitfinex","ETHUSD",1719878354163,[[3445.1,2.90264],[3445.0,2.3701],[3444.7,3.0],[3444.6,2.90301],[3443.9,2.90363]],[[3445.9,2.94864659],[3446.0,3.06768188],[3446.1,3.6379],[3446.4,7.48],[3446.6,2.90144]]]
["bitfinex","ETHUSD",1719878354363,[[3445.2,3.0],[3445.1,2.90264],[3445.0,3.1061],[3444.7,3.0],[3444.6,2.90301]],[[3445.9,2.94864659],[3446.0,3.06768188],[3446.1,3.6379],[3446.4,7.48],[3446.6,2.90144]]]
["bitfinex","ETHUSD",1719878354364,[[3445.2,3.0],[3445.1,2.90264],[3445.0,3.1061],[3444.7,3.0],[3444.6,2.90301]],[[3445.8,0.50234659],[3445.9,5.51400434],[3446.0,0.25642219],[3446.1,3.6379],[3446.4,7.48]]]
["bitfinex","ETHUSD",1719878354599,[[3445.2,3.0],[3445.1,2.90264],[3445.0,3.1061],[3444.7,3.0],[3444.6,2.90301]],[[3445.8,0.66803633],[3445.9,5.3483],[3446.0,0.25642219],[3446.1,3.6379],[3446.4,7.48]]]
["bitfinex","ETHUSD",1719878354799,[[3445.2,3.736],[3445.1,2.90264],[3445.0,2.3701],[3444.7,3.0],[3444.6,3.18721908]],[[3445.7,0.50234659],[3445.8,0.16568974],[3445.9,5.3483],[3446.0,0.25642219],[3446.1,2.9019]]]
["bitfinex","ETHUSD",1719878355002,[[3445.2,3.0],[3445.1,2.90264],[3444.8,2.3701],[3444.7,3.0],[3444.6,3.18721908]],[[3445.7,0.50234659],[3445.9,5.3483],[3446.0,0.25642219],[3446.1,3.6379],[3447.0,2.90115]]]
["bitfinex","ETHUSD",1719878355214,[[3445.2,3.0],[3445.1,2.90264],[3445.0,0.736],[3444.8,5.3701],[3444.6,0.28420908]],[[3445.6,2.61192257],[3445.8,3.40444659],[3445.9,2.902],[3446.0,0.25642219],[3446.1,0.736]]]
["bitfinex","ETHUSD",1719878355383,[[3445.1,2.90264],[3444.8,5.3701],[3444.6,0.28420908],[3443.9,4.065694],[3443.4,7.54115894]],[[3445.6,2.61192257],[3445.8,2.9021],[3445.9,2.902],[3446.0,0.25642219],[3446.1,0.736]]]
["bitfinex","ETHUSD",1719878355706,[[3445.1,2.90264],[3445.0,0.736],[3444.8,2.3701],[3444.7,3.0],[3444.6,3.28420908]],[[3445.6,2.61192257],[3445.8,2.9021],[3445.9,2.902],[3446.0,0.25642219],[3446.1,0.736]]]
["bitfinex","ETHUSD",1719878356371,[[3445.1,2.90264],[3444.8,2.3701],[3444.7,3.0],[3443.6,6.10367363],[3441.8,22.96315928]],[[3445.6,2.61192257],[3445.8,2.9021],[3445.9,2.902],[3446.0,0.25642219],[3446.1,0.736]]]
["bitfinex","ETHUSD",1719878356583,[[3445.1,2.90264],[3444.8,2.3701],[3444.7,3.0],[3444.5,3.0],[3443.9,2.90363]],[[3445.6,2.61192257],[3445.8,2.9021],[3445.9,2.902],[3446.0,0.25642219],[3446.1,0.736]]]
["bitfinex","ETHUSD",1719878356782,[[3445.1,2.90264],[3444.9,3.6388],[3444.8,2.3701],[3444.7,3.0],[3444.5,3.0]],[[3445.6,2.61192257],[3445.8,2.9021],[3445.9,2.902],[3446.0,0.25642219],[3446.1,0.736]]]
["bitfinex","ETHUSD",1719878357019,[[3445.1,2.90264],[3444.9,3.6388],[3444.8,2.3701],[3444.7,3.0],[3444.5,3.0]],[[3445.6,2.61192257],[3445.8,2.9021],[3445.9,3.638],[3446.0,0.25642219],[3458.5,2.51158948]]]
["bitfinex","ETHUSD",1719878357183,[[3445.1,2.90264],[3444.9,3.6388],[3444.8,2.3701],[3444.7,3.0],[3444.5,3.0]],[[3445.6,2.61192257],[3445.8,2.9021],[3445.9,3.638],[3446.0,0.25642219],[3451.2,6.94265955]]]
["bitfinex","ETHUSD",1719878357383,[[3445.1,2.90264],[3444.9,3.6388],[3444.8,2.3701],[3444.7,3.0],[3444.5,3.0]],[[3445.6,2.61192257],[3445.8,2.9021],[3445.9,3.638],[3446.0,0.25642219],[3451.1,2.74610092]]]
["bitfinex","ETHUSD",1719878358106,[[3445.1,2.90264],[3444.9,3.6388],[3444.8,2.3701],[3444.7,3.0],[3444.5,3.0]],[[3445.6,2.61192257],[3445.8,2.9021],[3445.9,3.638],[3446.0,0.25642219],[3447.1,4.0]]]
["bitfinex","ETHUSD",1719878359392,[[3445.1,2.90264],[3444.9,3.6388],[3444.8,2.3701],[3444.7,3.0],[3444.5,3.29116033]],[[3445.6,2.61192257],[3445.8,2.9021],[3445.9,3.638],[3446.0,0.25642219],[3447.1,4.0]]]
["bitfinex","ETHUSD",1719878359903,[[3444.9,3.6388],[3444.8,2.3701],[3444.7,5.903],[3444.5,3.0],[3443.6,4.64887]],[[3445.6,2.61192257],[3445.7,2.90219],[3445.9,3.638],[3446.0,0.25642219],[3446.4,10.38164]]]
["bitfinex","ETHUSD",1719878360110,[[3445.0,3.0],[3444.9,4.82999],[3444.8,2.3701],[3444.7,5.903],[3444.5,3.0]],[[3445.6,2.61192257],[3445.7,2.90219],[3445.9,3.638],[3446.0,0.25642219],[3446.4,10.38164]]]
["bitfinex","ETHUSD",1719878360319,[[3445.0,3.0],[3444.9,4.09399],[3444.8,2.3701],[3444.7,2.903],[3444.5,3.0]],[[3445.6,5.51418257],[3445.9,3.638],[3446.0,0.25642219],[3446.3,2.9017],[3446.4,7.48]]]
["bitfinex","ETHUSD",1719878360515,[[3445.0,3.0],[3444.9,4.82999],[3444.7,2.903],[3444.6,2.3546],[3444.5,3.0]],[[3445.6,5.51418257],[3445.8,2.90209],[3445.9,0.736],[3446.0,0.25642219],[3446.3,2.9017]]]
["bitfinex","ETHUSD",1719878360715,[[3445.0,3.0],[3444.9,4.09399],[3444.7,2.903],[3444.6,2.3546],[3444.5,3.0]],[[3445.6,5.51418257],[3445.8,2.90209],[3445.9,0.736],[3446.0,0.25642219],[3446.3,2.9017]]]
["bitfinex","ETHUSD",1719878360898,[[3445.0,3.0],[3444.9,4.09399],[3444.7,3.639],[3444.6,2.3546],[3444.5,3.0]],[[3445.6,5.51418257],[3445.8,2.90209],[3445.9,0.736],[3446.0,0.25642219],[3446.3,2.9017]]]
["bitfinex","ETHUSD",1719878361421,[[3445.0,3.0],[3444.9,2.9028],[3444.7,3.639],[3444.6,2.3546],[3444.5,3.0]],[[3445.6,5.51418257],[3445.8,2.90209],[3445.9,0.736],[3446.0,0.25642219],[3446.3,2.9017]]]
["bitfinex","ETHUSD",1719878361636,[[3445.0,3.0],[3444.7,3.639],[3444.6,2.3546],[3444.5,5.90315],[3444.1,2.90351]],[[3445.6,5.51418257],[3445.8,2.90209],[3445.9,0.736],[3446.0,0.25642219],[3446.3,2.9017]]]
["bitfinex","ETHUSD",1719878361930,[[3444.7,3.639],[3444.6,2.3546],[3444.5,5.90315],[3444.1,2.90351]],[[3445.6,5.51418257],[3445.8,2.90209],[3445.9,0.736],[3446.0,0.25642219],[3446.3,2.9017]]]
["bitfinex","ETHUSD",1719878361931,[[3444.8,3.5997],[3444.7,2.903],[3444.6,2.3546],[3444.5,5.90315],[3444.1,2.90351]],[[3445.6,5.51418257],[3445.9,0.736],[3446.0,0.25642219],[3446.9,1.0],[3447.0,3.90115]]]
["bitfinex","ETHUSD",1719878362113,[[3444.8,3.5997],[3444.7,2.903],[3444.6,2.3546],[3444.5,5.90315],[3444.1,2.90351]],[[3445.4,2.90242],[3445.6,5.51418257],[3445.9,0.736],[3446.0,0.25642219],[3446.1,2.90187]]]
["bitfinex","ETHUSD",1719878362513,[[3444.8,3.5997],[3444.7,2.903],[3444.6,2.3546],[3444.5,5.90315],[3444.1,2.90351]],[[3445.3,0.16540933],[3445.4,2.90242],[3445.6,5.34856],[3445.9,0.736],[3446.0,0.25642219]]]
["bitfinex","ETHUSD",1719878363240,[[3444.8,3.5997],[3444.7,2.903],[3444.6,2.3546],[3444.5,5.90315],[3444.1,2.90351]],[[3445.3,0.16540933],[3445.4,2.90242],[3445.6,5.34856],[3446.0,0.25642219],[3447.1,4.0]]]
["bitfinex","ETHUSD",1719878363445,[[3444.8,3.5997],[3444.7,2.903],[3444.6,2.3546],[3444.5,5.90315],[3444.1,2.90351]],[[3445.3,0.16540933],[3445.4,2.90242],[3445.6,5.34856],[3446.0,0.99242219],[3447.1,4.0]]]
["bitfinex","ETHUSD",1719878363743,[[3445.0,0.736],[3444.8,2.8637],[3444.7,2.903],[3444.6,2.3546],[3444.5,5.90315]],[[3445.3,0.16540933],[3445.4,2.90242],[3445.6,5.34856],[3446.0,0.99242219],[3447.1,4.0]]]
["bitfinex","ETHUSD",1719878364237,[[3445.0,0.736],[3444.8,2.8637],[3444.7,2.903],[3444.6,2.3546],[3444.5,5.90315]],[[3445.3,0.16540933],[3445.4,2.90242],[3445.6,5.34856],[3446.0,0.99242219],[3447.1,3.0]]]
["bitfinex","ETHUSD",1719878365339,[[3445.0,0.736],[3444.8,5.76662],[3444.6,2.3546],[3444.5,5.90315],[3443.4,8.45332976]],[[3445.3,0.16540933],[3445.4,2.90242],[3445.6,5.34856],[3446.0,0.99242219],[3447.1,3.0]]]
["bitfinex","ETHUSD",1719878365721,[[3445.0,0.736],[3444.8,5.76662],[3444.6,2.3546],[3444.5,5.90315],[3444.1,2.90515998]],[[3445.3,0.16540933],[3445.4,2.90242],[3445.6,5.34856],[3446.0,0.99242219],[3447.1,3.0]]]
["bitfinex","ETHUSD",1719878366847,[[3445.0,0.736],[3444.8,5.76662],[3444.6,2.3546],[3444.5,5.90315],[3444.1,2.90515998]],[[3445.3,0.16540933],[3445.4,2.90242],[3445.6,5.34856],[3446.0,0.99242219],[3447.0,4.90115]]]
["bitfinex","ETHUSD",1719878367037,[[3445.0,0.736],[3444.8,5.76662],[3444.6,2.3546],[3444.5,5.90315],[3444.1,2.90515998]],[[3445.3,0.16540933],[3445.4,2.90242],[3445.6,5.34856],[3446.0,0.99242219],[3446.7,3.0]]]
["bitfinex","ETHUSD",1719878368906,[[3444.8,6.50262],[3444.6,5.25769],[3444.5,3.0],[3444.1,2.90515998],[3437.3,16.25676079]],[[3445.3,0.16540933],[3445.4,2.90242],[3445.6,5.34856],[3446.0,0.99242219],[3446.7,3.0]]]
["bitfinex","ETHUSD",1719878369133,[[3444.8,6.50262],[3444.6,5.25769],[3444.5,3.0],[3444.1,2.90515998],[3443.3,7.32014678]],[[3445.3,0.16540933],[3445.4,2.90242],[3445.6,5.34856],[3446.0,0.99242219],[3446.7,3.0]]]
["bitfinex","ETHUSD",1719878369509,[[3444.8,6.50262],[3444.6,5.25769],[3444.5,3.0],[3444.1,2.90515998],[3443.3,6.10398156]],[[3445.3,0.16540933],[3445.4,2.90242],[3445.6,5.34856],[3446.0,0.99242219],[3446.7,3.0]]]
["bitfinex","ETHUSD",1719878369745,[[3444.8,6.50262],[3444.6,5.25769],[3444.5,3.0],[3444.1,2.90515998],[3443.4,8.45333175]],[[3445.3,0.16540933],[3445.4,2.90242],[3445.6,5.34856],[3446.0,0.99242219],[3446.7,3.0]]]
["bitfinex","ETHUSD",1719878369942,[[3444.8,6.50262],[3444.6,5.25769],[3444.5,3.0],[3444.1,2.90515998],[3443.5,0.4139013]],[[3445.3,0.16540933],[3445.4,2.90242],[3445.6,5.34856],[3446.0,0.99242219],[3446.7,3.0]]]
["bitfinex","ETHUSD",1719878370150,[[3444.8,6.50262],[3444.6,5.25769],[3444.5,3.0],[3444.1,2.90515998],[3443.5,0.4139013]],[[3445.3,0.16540933],[3445.4,2.90242],[3445.6,5.34856],[3445.7,7.48],[3445.8,0.736]]]
["bitfinex","ETHUSD",1719878376855,[[3444.8,6.50262],[3444.6,5.25769],[3444.5,3.0],[3444.1,2.90515998],[3443.5,0.4139013]],[[3445.3,0.16540933],[3445.6,5.34856],[3445.7,7.48],[3445.8,3.63811],[3474.5,0.32120377]]]
["bitfinex","ETHUSD",1719878377061,[[3444.9,2.90283],[3444.8,6.50262],[3444.6,2.3546],[3444.5,3.0],[3444.2,2.90337]],[[3445.6,5.34856],[3445.7,7.48],[3445.8,3.63811],[3447.6,3.52821609],[3474.5,0.21823661]]]
["bitfinex","ETHUSD",1719878377237,[[3444.9,2.90283],[3444.8,6.50262],[3444.6,2.3546],[3444.5,3.0],[3444.2,2.90337]],[[3445.2,0.16526327],[3445.6,5.66856752],[3445.7,7.48],[3445.8,3.63811],[3447.3,3.061]]]
["bitfinex","ETHUSD",1719878377433,[[3444.9,2.90283],[3444.8,6.50262],[3444.6,2.3546],[3444.5,3.0],[3444.2,2.90337]],[[3445.6,5.34856],[3445.7,7.48],[3445.8,3.63811],[3447.3,3.061],[3458.1,0.011]]]
["bitfinex","ETHUSD",1719878377640,[[3444.9,2.90283],[3444.8,6.50262],[3444.6,2.3546],[3444.5,3.0],[3444.2,2.90337]],[[3445.1,0.16526327],[3445.6,5.34856],[3445.7,7.48],[3445.8,3.63811],[3447.3,3.061]]]
["bitfinex","ETHUSD",1719878377839,[[3444.9,2.90283],[3444.8,6.50262],[3444.6,2.3546],[3444.5,3.0],[3444.2,2.90337]],[[3445.6,5.34856],[3445.7,7.48],[3445.8,3.63811],[3447.3,3.061],[3456.9,6.0580642]]]
["bitfinex","ETHUSD",1719878378040,[[3444.9,2.90283],[3444.8,6.50262],[3444.6,2.3546],[3444.5,3.0],[3444.2,2.90337]],[[3445.0,0.16526327],[3445.6,5.34856],[3445.7,7.48],[3445.8,3.63811],[3447.3,3.061]]]
["bitfinex","ETHUSD",1719878378260,[[3444.9,2.90283],[3444.8,6.50262],[3444.6,2.3546],[3444.5,3.0],[3444.2,2.90337]],[[3445.6,5.34856],[3445.7,7.48],[3445.8,3.63811],[3447.3,3.061],[3457.6,10.0806174]]]
["bitfinex","ETHUSD",1719878378449,[[3444.9,2.90283],[3444.8,6.50262],[3444.6,2.3546],[3444.5,3.0],[3444.2,2.90337]],[[3445.0,0.16526327],[3445.6,5.34856],[3445.7,7.48],[3445.8,3.63811],[3447.3,3.061]]]
["bitfinex","ETHUSD",1719878378651,[[3444.9,2.90283],[3444.8,6.50262],[3444.6,2.3546],[3444.5,3.0],[3444.2,2.90337]],[[3445.6,5.34856],[3445.7,7.48],[3445.8,3.63811],[3447.3,3.061],[3457.5,0.011]]]
["bitfinex","ETHUSD",1719878378852,[[3444.9,2.90283],[3444.8,6.50262],[3444.6,2.3546],[3444.5,3.0],[3444.2,2.90337]],[[3445.0,0.16526327],[3445.6,5.34856],[3445.7,7.48],[3445.8,3.63811],[3447.3,3.061]]]
["bitfinex","ETHUSD",1719878379147,[[3444.9,2.90283],[3444.8,6.50262],[3444.6,2.3546],[3444.5,3.0],[3444.2,2.90337]],[[3445.6,5.34856],[3445.7,7.48],[3445.8,3.63811],[3447.3,3.061],[3463.7,3.1191642]]]
["bitfinex","ETHUSD",1719878379346,[[3444.9,2.90283],[3444.8,6.50262],[3444.6,2.3546],[3444.5,3.0],[3444.2,2.90337]],[[3445.0,0.16526327],[3445.6,5.34856],[3445.7,7.48],[3445.8,3.63811],[3447.3,3.061]]]
["bitfinex","ETHUSD",1719878379968,[[3444.9,2.90283],[3444.8,6.50262],[3444.6,2.3546],[3444.5,3.0],[3444.2,2.90337]],[[3445.0,0.16526913],[3445.6,5.34856],[3445.7,7.48],[3445.8,3.63811],[3447.3,3.061]]]
["bitfinex","ETHUSD",1719878380289,[[3444.9,2.90283],[3444.8,6.50262],[3444.6,2.3546],[3444.5,3.0],[3444.2,2.90337]],[[3445.6,5.34856],[3445.7,7.48],[3445.8,3.63811],[3447.3,3.061],[3458.5,2.5120548]]]
["bitfinex","ETHUSD",1719878380451,[[3444.9,2.90283],[3444.8,6.50262],[3444.6,2.3546],[3444.5,3.0],[3444.2,2.90337]],[[3445.0,0.16526913],[3445.6,5.34856],[3445.7,7.48],[3445.8,3.63811],[3447.3,3.061]]]
["bitfinex","ETHUSD",1719878381061,[[3444.9,2.90283],[3444.8,6.50262],[3444.6,2.3546],[3444.5,3.0],[3444.2,2.90337]],[[3445.6,5.34856],[3445.7,7.48],[3445.8,3.63811],[3447.3,3.061],[3457.5,0.011]]]
["bitfinex","ETHUSD",1719878381361,[[3444.9,2.90283],[3444.8,6.50262],[3444.6,2.3546],[3444.5,3.0],[3444.2,2.90337]],[[3445.6,5.34856],[3445.7,7.48],[3445.8,3.63811],[3447.3,3.061],[3458.1,0.011]]]
["bitfinex","ETHUSD",1719878381540,[[3444.9,2.90283],[3444.8,6.50262],[3444.6,2.3546],[3444.5,3.0],[3444.2,2.90337]],[[3445.5,0.16526913],[3445.6,5.34856],[3445.7,7.48],[3445.8,3.63811],[3447.3,3.061]]]
["bitfinex","ETHUSD",1719878383576,[[3444.8,6.50262],[3444.6,2.3546]],[[3445.5,0.16526913],[3445.6,5.34856],[3445.7,7.48],[3445.8,3.63811],[3447.3,3.061]]]
["bitfinex","ETHUSD",1719878383577,[[3444.8,2.8637],[3444.6,2.90303],[3444.4,2.90325],[3444.3,2.3004],[3444.1,0.00164998]],[[3445.4,2.90244],[3445.5,0.16526913],[3445.6,5.34856],[3445.7,7.48],[3445.8,0.736]]]
["bitfinex","ETHUSD",1719878383781,[[3444.7,3.0],[3444.6,3.63903],[3444.4,2.90325],[3444.3,5.3004],[3444.1,0.00164998]],[[3445.4,2.90244],[3445.5,0.16526913],[3445.6,6.08456],[3445.7,7.48],[3447.5,3.52821609]]]
["bitfinex","ETHUSD",1719878383940,[[3444.6,2.90303],[3444.4,2.90325],[3444.3,5.3004],[3444.1,0.00164998],[3443.4,8.452245]],[[3445.2,2.4009],[3445.3,1.58293394],[3445.4,2.90244],[3445.6,2.90226],[3445.7,7.48]]]
["bitfinex","ETHUSD",1719878384155,[[3444.6,3.63903],[3444.4,2.90325],[3444.3,8.3004],[3444.1,0.00164998],[3443.4,8.452245]],[[3445.2,2.4009],[3445.3,1.58293394],[3445.4,2.90244],[3445.6,2.90226],[3445.7,7.48]]]
["bitfinex","ETHUSD",1719878384156,[[3444.6,3.63903],[3444.4,2.90325],[3444.3,8.3004],[3444.1,0.00164998],[3443.4,8.452245]],[[3445.1,0.16524284],[3445.2,2.4009],[3445.3,0.91522691],[3445.4,2.90244],[3445.6,2.90226]]]
["bitfinex","ETHUSD",1719878384370,[[3444.6,3.63903],[3444.4,2.90325],[3444.3,8.3004],[3444.1,0.00164998],[3443.4,8.452245]],[[3445.1,0.16524284],[3445.2,2.4009],[3445.4,2.90244],[3445.6,2.90226],[3449.6,5.54433957]]]
["bitfinex","ETHUSD",1719878384684,[[3444.6,3.63903],[3444.4,2.90325],[3444.3,8.58759184],[3444.1,0.00164998],[3443.4,8.452245]],[[3445.1,0.16524284],[3445.2,2.4009],[3445.4,2.90244],[3445.6,2.90226],[3446.0,2.90196]]]
["bitfinex","ETHUSD",1719878385086,[[3444.6,0.736],[3444.3,5.58759184],[3444.1,0.00164998],[3443.4,8.452245],[3443.3,1.36773906]],[[3445.1,0.16524284],[3445.2,2.4009]]]
["bitfinex","ETHUSD",1719878385087,[[3444.6,0.736],[3444.3,5.58759184],[3444.1,0.00164998],[3443.4,8.452245],[3443.3,1.36773906]],[[3445.1,0.16524284],[3445.2,2.4009],[3450.9,6.55240131],[3457.7,0.011],[3682.0,0.08484057]]]
["bitfinex","ETHUSD",1719878385256,[[3444.6,0.736],[3444.4,3.0],[3444.3,5.58759184],[3444.1,0.00164998],[3443.4,1.162245]],[[3445.1,0.16524284],[3445.2,2.4009],[3447.2,1.29940714],[3447.3,3.52821609],[3448.8,1.9637864]]]
["bitfinex","ETHUSD",1719878385451,[[3444.6,0.736],[3444.4,3.0],[3444.3,2.58759184],[3444.1,0.00164998],[3443.4,1.162245]],[[3445.1,0.16524284],[3445.2,2.4009],[3447.1,1.76495645],[3447.2,0.29454757],[3447.3,3.52821609]]]
["bitfinex","ETHUSD",1719878385953,[[3444.6,0.736],[3444.4,3.0],[3444.3,2.58759184],[3444.1,0.00164998],[3443.4,1.162245]],[[3445.1,0.16524284],[3445.2,2.4009],[3447.2,0.29454757],[3447.3,3.52821609]]]
["bitfinex","ETHUSD",1719878385954,[[3444.6,0.736],[3444.4,3.0],[3444.3,2.58759184],[3444.1,0.00164998],[3443.4,1.162245]],[[3445.1,0.16524284],[3445.2,2.4009],[3447.2,0.29454757],[3447.3,3.52821609],[3452.5,7.56046306]]]
["bitfinex","ETHUSD",1719878386287,[[3444.6,0.736],[3444.4,3.0],[3444.3,2.58759184],[3444.1,0.00164998],[3443.4,1.162245]],[[3445.1,0.16524284],[3445.2,2.4009],[3447.2,2.05951941],[3447.3,3.52821609],[3449.5,2.4671149]]]
["bitfinex","ETHUSD",1719878386597,[[3444.4,3.0],[3444.3,2.3004],[3444.1,0.00164998],[3443.4,1.162245],[3443.0,1.21722333]],[[3445.1,0.16524284],[3445.2,2.4009],[3447.2,2.05951941],[3447.3,3.52821609],[3449.5,2.4671149]]]
["bitfinex","ETHUSD",1719878386598,[[3444.4,3.0],[3444.3,2.3004],[3444.1,0.00164998],[3443.4,1.162245],[3443.0,1.21722333]],[[3445.1,0.16524284],[3445.2,2.4009],[3445.6,0.736],[3447.2,2.05951941],[3447.3,3.52821609]]]
["bitfinex","ETHUSD",1719878386801,[[3444.4,0.736],[3444.3,2.3004],[3444.1,0.00164998],[3443.6,3.0],[3443.4,1.162245]],[[3445.1,0.16524284],[3445.2,2.4009],[3445.4,0.736],[3447.2,2.05951941],[3447.3,3.52821609]]]
["bitfinex","ETHUSD",1719878386978,[[3444.4,3.736],[3444.3,2.3004],[3444.1,0.00164998],[3443.4,1.162245],[3441.1,3.16510444]],[[3445.1,0.16524284],[3445.2,2.4009],[3445.4,0.736],[3447.2,2.05951941],[3447.3,3.52821609]]]
["bitfinex","ETHUSD",1719878387183,[[3444.4,3.736],[3444.3,2.3004],[3444.1,0.00164998],[3443.4,1.162245],[3441.2,3.16510444]],[[3445.1,0.16524284],[3445.2,2.4009],[3445.4,0.736],[3447.2,2.05951941],[3447.3,3.52821609]]]
["bitfinex","ETHUSD",1719878387502,[[3444.4,4.339805],[3444.3,2.3004],[3444.1,0.00164998],[3442.5,1.825835],[3441.0,3.16510444]],[[3445.1,0.16524284],[3445.2,2.4009],[3445.4,0.736],[3447.2,2.05951941],[3447.3,3.52821609]]]
["bitfinex","ETHUSD",1719878387812,[[3444.4,4.339805],[3444.3,2.3004],[3444.1,0.00164998],[3443.3,1.61708656],[3442.6,1.825835]],[[3445.1,0.16524284],[3445.2,2.4009],[3445.4,0.736],[3447.2,2.05951941],[3447.3,3.52821609]]]
["bitfinex","ETHUSD",1719878388103,[[3444.4,4.339805],[3444.3,2.3004],[3444.1,0.00164998],[3443.3,1.61708656],[3443.1,1.21722333]],[[3445.1,0.16524284],[3445.2,2.4009],[3445.4,0.736],[3447.2,2.05951941],[3447.3,3.52821609]]]
["bitfinex","ETHUSD",1719878388290,[[3444.4,4.339805],[3444.3,2.3004],[3444.1,0.00164998],[3443.3,1.61708656],[3443.0,1.63112463]],[[3445.1,0.16524284],[3445.2,2.4009],[3445.4,0.736],[3447.2,2.05951941],[3447.3,3.52821609]]]
["bitfinex","ETHUSD",1719878389000,[[3444.4,4.339805],[3444.3,2.3004],[3444.1,0.00164998],[3443.3,1.61708656],[3443.0,1.63112463]],[[3445.1,0.16524284],[3445.2,2.4009],[3445.4,0.736],[3447.2,0.29454757],[3447.3,3.52821609]]]
["bitfinex","ETHUSD",1719878389199,[[3444.4,4.339805],[3444.3,2.3004],[3444.2,0.28678724],[3444.1,0.00164998],[3443.3,1.61708656]],[[3445.1,0.16524284],[3445.2,2.4009],[3445.4,0.736],[3447.1,1.76483152],[3447.2,2.05937985]]]
["bitfinex","ETHUSD",1719878389497,[[3444.4,4.339805],[3444.3,2.3004],[3444.2,0.28678724],[3444.1,0.00164998],[3443.3,1.162265]],[[3445.1,0.16524284],[3445.2,2.4009],[3445.4,0.736],[3447.1,1.76483152],[3447.2,0.29454757]]]
["bitfinex","ETHUSD",1719878389707,[[3444.4,4.339805],[3444.3,2.3004],[3444.2,0.28678724],[3444.1,0.00164998],[3443.3,1.162265]],[[3445.1,0.16524284],[3445.2,2.4009],[3445.4,0.736],[3447.0,1.76483577],[3447.1,1.76483152]]]
["bitfinex","ETHUSD",1719878390063,[[3444.4,4.339805],[3444.3,2.3004],[3444.2,0.28678724],[3444.1,0.00164998],[3443.3,1.162265]],[[3445.1,0.16524284],[3445.2,2.4009],[3445.6,0.736],[3447.0,1.76483577],[3447.1,1.76483152]]]
["bitfinex","ETHUSD",1719878390295,[[3444.4,3.0],[3444.1,2.32964998],[3443.3,1.162265],[3441.3,3.16510444],[3440.1,2.56703542]],[[3445.0,2.2506],[3445.1,0.16524284],[3445.4,0.736],[3447.0,1.76483577],[3447.1,1.76483152]]]
["bitfinex","ETHUSD",1719878390511,[[3444.2,0.736],[3444.1,2.32964998],[3443.4,3.0],[3443.3,1.162265],[3443.2,0.28548064]],[[3445.0,2.2506],[3445.4,0.736],[3447.0,1.76483577],[3447.1,1.76483152]]]
["bitfinex","ETHUSD",1719878390512,[[3444.2,0.736],[3444.1,2.32964998],[3443.4,3.0],[3443.3,1.162265],[3443.2,0.28548064]],[[3445.0,2.41579609],[3445.4,0.736],[3446.3,3.0],[3447.0,1.76483577],[3447.1,5.29304761]]]
["bitfinex","ETHUSD",1719878390663,[[3444.2,3.736],[3444.1,2.32964998],[3443.4,3.0],[3443.2,0.28548064],[3442.8,1.21722333]],[[3445.0,2.41579609],[3445.4,0.736],[3446.3,3.0],[3447.0,1.76483577],[3447.1,5.29304761]]]
["bitfinex","ETHUSD",1719878390864,[[3444.2,3.736],[3444.1,2.32964998],[3443.2,0.28548064],[3442.8,1.21722333],[3442.7,0.45488752]],[[3445.0,2.41579609],[3445.4,0.736],[3446.3,3.0],[3447.0,5.29305186],[3447.1,1.76483152]]]
["bitfinex","ETHUSD",1719878391064,[[3444.2,3.736],[3444.1,2.32964998],[3443.2,1.44779164],[3442.8,1.21722333],[3442.7,0.45488752]],[[3445.0,2.41579609],[3445.4,0.736],[3446.3,3.0],[3447.0,5.29305186],[3447.1,1.76483152]]]
["bitfinex","ETHUSD",1719878391499,[[3444.2,3.736],[3444.1,2.32964998],[3443.2,0.28548064],[3443.0,0.4139013],[3442.9,0.9129175]],[[3445.0,2.41579609],[3445.4,0.736],[3446.3,3.0],[3447.0,5.29305186],[3447.1,1.76483152]]]
["bitfinex","ETHUSD",1719878391883,[[3444.2,3.736],[3444.1,2.32964998],[3443.2,1.44780464],[3443.0,0.4139013],[3442.9,0.9129175]],[[3445.0,2.41579609],[3445.4,0.736],[3446.3,3.0],[3447.0,5.29305186],[3447.1,1.76483152]]]
["bitfinex","ETHUSD",1719878392084,[[3444.2,3.736],[3444.1,2.32964998],[3443.2,0.28548064],[3443.0,0.4139013],[3442.9,0.9129175]],[[3445.0,2.41579609],[3445.4,0.736],[3446.3,3.0],[3447.0,3.52821609],[3447.1,1.76483152]]]
["bitfinex","ETHUSD",1719878392325,[[3444.2,3.736],[3444.1,2.32964998],[3443.2,0.28548064],[3443.0,0.4139013],[3442.9,0.9129175]],[[3445.0,2.41579609],[3445.4,0.736],[3446.3,3.0],[3446.9,1.7649476],[3447.0,3.52821609]]]
["bitfinex","ETHUSD",1719878392685,[[3444.2,3.736],[3444.1,2.32964998],[3443.2,0.28548064],[3443.1,1.162325],[3443.0,0.4139013]],[[3445.0,2.41579609],[3445.4,0.736],[3446.3,3.0],[3446.9,1.7649476],[3447.0,3.52821609]]]
["bitfinex","ETHUSD",1719878392886,[[3444.2,3.736],[3444.1,2.32964998],[3443.2,0.28548064],[3443.1,1.162325],[3443.0,1.3268188]],[[3445.0,2.41579609],[3445.4,0.736],[3446.3,3.0],[3446.9,1.7649476],[3447.0,3.52821609]]]
["bitfinex","ETHUSD",1719878393182,[[3444.2,3.736],[3444.1,2.32964998],[3443.9,0.29030993],[3443.2,0.28548064],[3443.1,1.162325]],[[3445.0,2.41579609],[3445.4,0.736],[3446.3,3.0],[3446.9,1.7649476],[3447.0,3.52821609]]]
["bitfinex","ETHUSD",1719878393392,[[3444.2,4.37159599],[3444.1,2.32964998],[3443.9,0.29030993],[3443.2,0.28548064],[3443.1,1.162325]],[[3445.0,2.41579609],[3445.4,0.736],[3446.3,3.0],[3446.9,1.7649476],[3447.0,3.52821609]]]
["bitfinex","ETHUSD",1719878394106,[[3444.2,4.37159599],[3444.1,2.32964998],[3443.9,0.29030993],[3443.2,0.28548064],[3443.1,1.162325]],[[3445.0,2.41579609],[3445.4,0.736],[3446.3,3.0],[3447.0,3.52821609],[3452.1,1.9637864]]]
["bitfinex","ETHUSD",1719878394310,[[3444.2,4.37159599],[3444.1,2.32964998],[3443.9,0.29030993],[3443.2,0.28548064],[3443.1,1.162325]],[[3445.0,2.41579609],[3445.4,0.736],[3446.3,3.0],[3446.9,1.76510876],[3447.0,3.52821609]]]
["bitfinex","ETHUSD",1719878394509,[[3444.4,0.736],[3444.2,3.63559599],[3444.1,2.32964998],[3443.9,0.29030993],[3443.2,0.28548064]],[[3445.0,2.41579609],[3445.4,0.736],[3446.3,3.0],[3446.9,1.76510876],[3447.0,3.52821609]]]
["bitfinex","ETHUSD",1719878395425,[[3444.2,3.63559599],[3444.1,2.32964998],[3443.9,0.29030993],[3443.2,0.28548064]],[[3445.0,2.41579609],[3445.4,0.736],[3446.3,3.0],[3446.9,1.76510876],[3447.0,3.52821609]]]
["bitfinex","ETHUSD",1719878395426,[[3444.2,3.63559599],[3444.1,2.32964998],[3443.9,0.29030993],[3443.2,0.28548064],[3443.0,1.32767846]],[[3445.0,2.41579609],[3445.2,0.736],[3446.3,3.0],[3447.0,3.52821609],[3452.0,10.0]]]
["bitfinex","ETHUSD",1719878395727,[[3444.2,3.0],[3444.1,3.06564998],[3443.2,0.28548064],[3443.0,0.4139013],[3442.9,0.91377716]],[[3445.0,2.41579609],[3445.2,0.736],[3446.3,3.0],[3446.8,1.76516182],[3446.9,3.52821609]]]
["bitfinex","ETHUSD",1719878396042,[[3444.2,3.0],[3444.1,3.06564998],[3443.2,0.28548064],[3443.0,0.4139013],[3442.9,0.91377716]],[[3445.0,2.2506],[3445.2,0.736],[3446.3,3.0],[3446.8,1.76516182],[3446.9,3.52821609]]]
["bitfinex","ETHUSD",1719878396194,[[3444.2,3.0],[3444.1,0.73764998],[3444.0,2.3607],[3443.2,0.28548064],[3443.0,0.4139013]],[[3444.9,0.66755983],[3445.0,2.2506],[3445.2,0.736],[3446.3,3.0],[3446.8,1.76516182]]]
["bitfinex","ETHUSD",1719878396396,[[3444.1,0.73764998],[3444.0,2.3607],[3443.2,0.28548064],[3443.0,0.4139013]],[[3444.9,0.66755983],[3445.0,2.2506],[3445.2,0.736],[3446.3,3.0],[3446.8,1.76516182]]]
["bitfinex","ETHUSD",1719878396397,[[3444.1,3.73764998],[3444.0,2.3607],[3443.2,0.28548064],[3443.0,0.4139013],[3441.6,2.5185983]],[[3444.9,0.16506165],[3445.0,2.2506],[3445.2,0.736],[3446.3,3.0],[3446.8,1.76516182]]]
["bitfinex","ETHUSD",1719878396611,[[3444.1,3.73764998],[3444.0,2.3607],[3443.2,0.28548064],[3443.0,0.4139013],[3442.8,0.91377716]],[[3444.9,0.16506165],[3445.0,2.2506],[3445.2,0.736],[3446.3,3.0],[3446.8,1.76516182]]]
["bitfinex","ETHUSD",1719878396813,[[3444.1,3.73764998],[3443.0,0.4139013],[3442.8,0.91377716]],[[3444.9,0.16506165],[3445.0,2.2506],[3445.2,0.736],[3446.3,3.0],[3446.8,1.76516182]]]
["bitfinex","ETHUSD",1719878396814,[[3444.1,3.00164998],[3443.7,0.28406994],[3443.0,0.4139013],[3442.8,0.91377716],[3442.4,3.24176193]],[[3444.8,2.3313],[3444.9,0.48022782],[3445.2,0.736],[3446.3,3.0],[3446.8,5.29337791]]]
["bitfinex","ETHUSD",1719878397010,[[3444.1,3.00164998],[3443.7,0.28406994],[3443.0,0.4139013],[3442.4,3.24176193]],[[3444.8,2.3313],[3444.9,0.48022782],[3445.2,0.736],[3446.3,3.0],[3446.8,5.29337791]]]
["bitfinex","ETHUSD",1719878397011,[[3444.1,0.00164998],[3443.9,0.736],[3443.7,5.64476994],[3443.0,0.4139013],[3442.9,3.0]],[[3444.8,2.3313],[3444.9,0.31516617],[3445.2,0.736],[3445.9,3.0],[3446.7,1.76516182]]]
["bitfinex","ETHUSD",1719878397194,[[3444.1,0.00164998],[3443.9,0.736],[3443.7,5.64476994],[3443.0,0.4139013],[3442.4,3.24176193]],[[3444.8,2.3313],[3444.9,0.31516617],[3445.2,0.736],[3445.9,3.0],[3446.7,5.29337791]]]
["bitfinex","ETHUSD",1719878397401,[[3444.1,0.00164998],[3443.8,0.736],[3443.7,5.3538],[3443.0,0.4139013],[3442.6,0.91377716]],[[3444.6,2.4271],[3444.7,0.66759475],[3444.9,1.05116617],[3445.9,3.0],[3446.7,5.29337791]]]
["bitfinex","ETHUSD",1719878397599,[[3444.1,0.00164998],[3443.8,0.736],[3443.7,5.3538],[3443.0,0.4139013],[3442.6,0.91377716]],[[3444.6,2.4271],[3444.9,1.05116617],[3445.9,3.0],[3446.7,5.29337791]]]
["bitfinex","ETHUSD",1719878397600,[[3444.1,0.00164998],[3443.8,0.736],[3443.7,5.3538],[3443.0,0.4139013],[3442.6,0.91377716]],[[3444.5,0.16503245],[3444.6,2.4271],[3444.9,1.05116617],[3445.9,3.0],[3446.6,3.52821609]]]
["bitfinex","ETHUSD",1719878397850,[[3444.1,0.00164998],[3443.8,0.736],[3443.7,5.3538],[3443.0,0.4139013],[3442.7,1.162468]],[[3444.5,0.16503245],[3444.6,2.4271],[3444.9,1.05116617],[3445.9,3.0],[3446.6,3.52821609]]]
["bitfinex","ETHUSD",1719878398401,[[3444.1,0.00164998],[3444.0,0.736],[3443.7,5.3538],[3443.0,0.4139013],[3442.7,1.162468]],[[3444.5,0.16503245],[3444.6,2.4271],[3444.9,1.05116617],[3445.9,3.0]]]
["bitfinex","ETHUSD",1719878398402,[[3444.1,0.00164998],[3444.0,0.736],[3443.7,5.3538],[3443.0,0.4139013],[3442.7,1.162468]],[[3444.5,0.16503245],[3444.6,2.4271],[3444.9,1.05116617],[3445.9,3.0],[3446.5,3.52821609]]]
["bitfinex","ETHUSD",1719878398634,[[3444.1,0.00164998],[3444.0,0.736],[3443.7,5.3538],[3443.0,0.4139013],[3442.7,1.162468]],[[3444.5,0.16503245],[3444.6,2.4271],[3444.9,1.05116617],[3445.9,3.0],[3446.4,1.76502544]]]
["bitfinex","ETHUSD",1719878398935,[[3444.1,0.00164998],[3444.0,0.736],[3443.7,5.3538],[3443.0,0.4139013],[3442.7,1.162468]],[[3444.5,0.16503245],[3444.6,2.4271],[3444.9,1.05116617],[3445.9,3.0],[3448.7,1.0050778]]]
["bitfinex","ETHUSD",1719878399184,[[3444.1,0.00164998],[3444.0,0.736],[3443.7,5.3538],[3443.0,0.4139013],[3442.7,1.162468]],[[3444.5,0.16503245],[3444.6,2.4271],[3444.9,1.05116617],[3445.9,3.0],[3446.3,1.76502703]]]