{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240216,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1719705601848,[[3382.9,2.2518],[3382.5,3.0],[3382.4,1.41],[3382.2,1.184277],[3382.1,0.62213593]],[[3383.3,0.07631584],[3383.6,0.86],[3383.8,2.3348],[3385.5,3.0],[3385.7,0.05124448]]]
["bitfinex","ETHUSD",1719705602619,[[3382.9,2.2518],[3382.5,3.0],[3382.4,1.41],[3382.2,1.184277],[3382.1,0.62213593]],[[3383.3,0.07631584],[3383.6,0.86],[3383.8,2.3348],[3384.7,0.32546684],[3385.5,3.0]]]
["bitfinex","ETHUSD",1719705603028,[[3382.9,2.2518],[3382.5,3.05912047],[3382.4,1.41],[3382.2,1.184277],[3382.1,0.62213593]],[[3383.3,0.07631584],[3383.6,0.86],[3383.8,2.3348],[3384.7,0.32546684],[3385.5,3.0]]]
["bitfinex","ETHUSD",1719705603345,[[3382.9,2.2518],[3382.5,3.05912047],[3382.4,1.41],[3382.2,1.184277],[3382.1,0.62213593]],[[3383.3,0.07631584],[3383.6,0.86],[3383.8,2.3348],[3384.7,1.07546684],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705603844,[[3382.9,2.2518],[3382.5,3.05912047],[3382.4,1.41],[3382.2,1.184277],[3382.1,0.62200647]],[[3383.3,0.07631584],[3383.6,0.86],[3383.8,2.3348],[3384.7,1.07546684],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705604035,[[3382.9,2.2518],[3382.5,3.05912047],[3382.4,1.41],[3382.2,1.184277],[3382.1,0.62200647]],[[3383.3,0.07631584],[3383.4,0.86],[3383.5,2.3348],[3384.7,1.07546684],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705604209,[[3382.6,2.2518],[3382.5,3.05912047],[3382.4,0.55],[3382.2,1.184277],[3381.3,0.39177993]],[[3383.3,0.07631584],[3383.4,0.86],[3383.5,2.3348],[3384.7,1.07546684],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705604411,[[3382.6,2.2518],[3382.5,3.0],[3382.4,1.41],[3382.1,0.62201],[3381.9,0.933015]],[[3383.3,0.07631584],[3383.5,2.3348],[3384.7,1.07546684],[3384.9,0.75],[3386.1,1.33225172]]]
["bitfinex","ETHUSD",1719705604606,[[3382.6,2.2518],[3382.5,3.0],[3382.4,1.41],[3382.1,0.62201],[3381.9,0.933015]],[[3383.3,0.07631584],[3383.4,0.86],[3383.5,2.3348],[3384.7,1.07546684],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705604810,[[3382.6,2.2518],[3382.5,3.0],[3382.4,0.55],[3382.2,0.86],[3382.1,1.184305]],[[3383.3,0.07631584],[3383.4,0.86],[3383.5,2.3348],[3384.7,1.07546684],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705605120,[[3381.9,2.2518],[3381.8,0.62201],[3381.6,0.933015],[3381.5,1.24402],[3381.3,1.555025]],[[3383.3,0.07631584]]]
["bitfinex","ETHUSD",1719705605121,[[3381.9,2.2518],[3381.8,0.62201],[3381.6,0.933015],[3381.5,1.24402],[3381.3,1.555025]],[[3382.7,2.3348],[3382.8,0.86],[3383.3,0.07631584],[3384.1,1.07546684],[3384.5,0.75]]]
["bitfinex","ETHUSD",1719705605321,[[3381.9,2.2518],[3381.5,0.86],[3381.4,0.62201],[3381.3,0.933015],[3381.2,0.29189732]],[[3382.6,0.86],[3382.7,2.56828],[3383.3,0.07631584],[3383.5,1.78],[3383.7,3.121]]]
["bitfinex","ETHUSD",1719705605534,[[3381.9,2.2518],[3381.8,1.184423],[3381.5,0.86],[3381.4,0.62201],[3381.2,1.22491232]],[[3382.6,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.5,1.78],[3383.7,3.121]]]
["bitfinex","ETHUSD",1719705605845,[[3381.9,2.2518],[3381.8,1.184423],[3381.5,0.86],[3381.3,0.62201],[3381.2,1.22491232]],[[3382.6,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.5,1.78],[3383.7,3.121]]]
["bitfinex","ETHUSD",1719705605846,[[3381.9,2.2518],[3381.8,1.184423],[3381.5,0.86],[3381.3,0.62201],[3381.2,1.22491232]],[[3382.6,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,7.33],[3383.5,1.78]]]
["bitfinex","ETHUSD",1719705606011,[[3381.9,2.2518],[3381.5,0.86],[3381.3,0.62201],[3381.2,1.22491232],[3380.5,4.98703001]],[[3382.6,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,7.33],[3383.5,1.78]]]
["bitfinex","ETHUSD",1719705606207,[[3381.9,2.2518],[3381.5,0.86],[3381.3,0.62201],[3381.2,0.29189732],[3381.1,0.933015]],[[3382.6,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,7.33],[3383.6,1.78]]]
["bitfinex","ETHUSD",1719705606443,[[3381.9,2.2518],[3381.6,3.0],[3381.5,2.04451],[3381.2,0.91390732],[3381.1,0.933015]],[[3382.6,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,7.33],[3383.6,1.78]]]
["bitfinex","ETHUSD",1719705606812,[[3381.9,2.2518],[3381.6,3.0],[3381.5,2.04451],[3381.2,0.91390732],[3381.1,0.933015]],[[3382.6,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,7.33]]]
["bitfinex","ETHUSD",1719705606813,[[3381.9,2.2518],[3381.6,3.0],[3381.5,2.04451],[3381.2,0.91390732],[3381.1,0.933015]],[[3382.6,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,7.33],[3383.5,3.11226582]]]
["bitfinex","ETHUSD",1719705607113,[[3381.9,2.2518],[3381.6,3.0],[3381.5,2.04451],[3381.2,0.91390732],[3381.1,0.933015]],[[3382.6,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,8.66225453],[3383.5,1.78]]]
["bitfinex","ETHUSD",1719705607449,[[3381.9,2.2518],[3381.6,3.0],[3381.5,0.86],[3381.2,0.91390732],[3381.0,2.99235271]],[[3382.4,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,8.66225453],[3383.5,1.78]]]
["bitfinex","ETHUSD",1719705607620,[[3381.9,2.2518],[3381.6,3.0],[3381.5,0.86],[3381.2,0.91390732],[3381.0,8.253015]],[[3382.4,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,8.66225453],[3383.5,1.78]]]
["bitfinex","ETHUSD",1719705607828,[[3381.9,2.2518],[3381.6,3.0],[3381.5,0.86],[3381.4,1.184544],[3381.2,0.91390732]],[[3382.4,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,8.66225453],[3383.6,1.78]]]
["bitfinex","ETHUSD",1719705608447,[[3381.9,2.2518],[3381.6,3.0],[3381.5,0.86],[3381.4,1.184544],[3381.2,0.29189732]],[[3382.4,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,7.33],[3383.5,3.11225453]]]
["bitfinex","ETHUSD",1719705609816,[[3381.9,2.2518],[3381.6,3.0],[3381.5,0.86],[3381.4,1.184544],[3381.2,0.29189732]],[[3382.4,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,8.66224331],[3383.5,1.78]]]
["bitfinex","ETHUSD",1719705610850,[[3381.9,2.2518],[3381.6,3.0],[3381.5,0.86],[3381.4,1.184544],[3381.2,0.29189732]],[[3382.4,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,8.66224331],[3383.6,1.78]]]
["bitfinex","ETHUSD",1719705611223,[[3381.9,2.2518],[3381.6,3.0],[3381.5,0.86],[3381.4,1.184544],[3381.2,0.29189732]],[[3382.4,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,7.33],[3383.5,3.11224331]]]
["bitfinex","ETHUSD",1719705612511,[[3381.9,2.2518],[3381.6,3.0],[3381.5,0.86],[3381.4,1.184544],[3381.2,0.29189732]],[[3382.4,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,7.33],[3383.5,1.78]]]
["bitfinex","ETHUSD",1719705613133,[[3381.9,2.2518],[3381.6,3.0],[3381.5,0.86],[3381.4,1.184544],[3381.0,7.32]],[[3382.4,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,10.44230206],[3383.5,3.121]]]
["bitfinex","ETHUSD",1719705613448,[[3381.9,2.2518],[3381.6,3.0],[3381.5,0.86],[3381.4,1.184544],[3381.0,7.32]],[[3382.4,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,9.11],[3383.5,3.121]]]
["bitfinex","ETHUSD",1719705614021,[[3381.9,2.2518],[3381.6,3.0],[3381.5,0.86],[3381.0,7.32],[3379.8,2.17444366]],[[3382.4,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,9.11],[3383.5,3.121]]]
["bitfinex","ETHUSD",1719705614226,[[3381.9,2.2518],[3381.6,3.0],[3381.5,0.86],[3381.4,1.184577],[3381.0,7.32]],[[3382.4,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,9.11],[3383.8,3.121]]]
["bitfinex","ETHUSD",1719705614638,[[3381.9,2.2518],[3381.6,3.0],[3381.5,0.86],[3381.4,1.184577],[3381.1,1.54453538]],[[3382.4,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,9.11],[3383.8,3.121]]]
["bitfinex","ETHUSD",1719705614836,[[3381.9,2.2518],[3381.6,3.0],[3381.5,0.86],[3381.4,1.184577],[3379.8,4.74798218]],[[3382.4,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,9.11],[3383.8,3.121]]]
["bitfinex","ETHUSD",1719705615041,[[3381.9,2.2518],[3381.6,3.0],[3381.5,0.86],[3381.4,1.184577],[3380.7,5.04399245]],[[3382.4,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,9.11],[3383.8,3.121]]]
["bitfinex","ETHUSD",1719705615249,[[3381.9,2.2518],[3381.6,3.0],[3381.5,0.86],[3381.4,1.184577],[3381.1,0.29016217]],[[3382.4,0.86],[3382.7,2.3348],[3383.3,0.07631584],[3383.4,9.11],[3383.8,3.121]]]
["bitfinex","ETHUSD",1719705615830,[[3381.1,2.3239],[3380.7,2.33208803],[3379.9,3.121],[3379.8,4.34765484],[3379.6,2.57353852]],[[3382.0,0.86],[3382.1,2.4959],[3383.3,0.07631584],[3383.4,12.231],[3383.6,1.07546684]]]
["bitfinex","ETHUSD",1719705616031,[[3381.2,0.55],[3381.1,2.3239],[3381.0,1.184708],[3380.9,0.86],[3380.6,0.62126961]],[[3382.0,0.86],[3382.1,2.4959],[3382.6,0.23348],[3383.2,4.901],[3383.3,1.40853549]]]
["bitfinex","ETHUSD",1719705616225,[[3381.2,0.55],[3381.1,2.3239],[3381.0,1.184708],[3380.9,0.86],[3380.7,1.54468029]],[[3382.0,0.86],[3382.1,2.4959],[3382.6,0.23348],[3383.2,4.901],[3383.3,1.40853549]]]
["bitfinex","ETHUSD",1719705616425,[[3381.2,0.55],[3381.1,2.3239],[3381.0,1.184708],[3380.9,0.86],[3380.4,0.62126961]],[[3382.0,0.86],[3382.1,2.4959],[3382.6,0.23348],[3383.2,4.901],[3383.3,0.07631584]]]
["bitfinex","ETHUSD",1719705616757,[[3381.1,2.3239],[3381.0,2.044708],[3380.5,1.54470615],[3380.4,0.62126961],[3380.2,9.37931155]],[[3382.0,0.86],[3382.1,2.4959],[3382.6,0.23348],[3383.2,4.901],[3383.3,0.07631584]]]
["bitfinex","ETHUSD",1719705616758,[[3381.1,2.3239],[3381.0,2.044708],[3380.5,1.54470615],[3380.4,0.62126961],[3380.2,9.37931155]],[[3382.0,0.86],[3382.1,2.4959],[3382.6,0.23348],[3383.2,4.901],[3383.3,1.40858888]]]
["bitfinex","ETHUSD",1719705616954,[[3381.1,2.3239],[3381.0,2.044708],[3380.6,1.54470615],[3380.4,0.62126961],[3380.2,9.37931155]],[[3382.0,0.86],[3382.1,2.4959],[3382.6,0.23348],[3383.2,4.901],[3383.3,1.40858888]]]
["bitfinex","ETHUSD",1719705617158,[[3381.1,5.3239],[3381.0,2.044708],[3380.4,0.62126961],[3380.2,9.37931155],[3379.9,5.06546409]],[[3382.0,0.86],[3382.1,2.4959],[3382.6,0.23348],[3383.2,4.901],[3383.3,1.40858888]]]
["bitfinex","ETHUSD",1719705617457,[[3381.2,0.7368608],[3381.1,5.3239],[3381.0,0.86],[3380.5,1.54468593],[3380.4,0.62126961]],[[3382.0,0.86],[3382.1,2.4959],[3382.6,0.23348],[3383.2,4.901],[3383.3,1.40858888]]]
["bitfinex","ETHUSD",1719705617458,[[3381.2,0.7368608],[3381.1,5.3239],[3381.0,0.86],[3380.5,1.54468593],[3380.4,0.62126961]],[[3382.0,0.86],[3382.1,2.4959],[3382.6,0.23348],[3383.2,4.901],[3383.3,1.33227304]]]
["bitfinex","ETHUSD",1719705617627,[[3381.2,3.7368608],[3381.1,5.3239],[3381.0,0.86],[3380.4,0.62126961],[3380.1,5.08185078]],[[3382.0,0.86],[3382.1,2.4959],[3382.6,0.23348],[3383.2,4.901],[3383.3,1.33227304]]]
["bitfinex","ETHUSD",1719705617953,[[3381.2,0.9200608],[3381.1,2.3239],[3381.0,0.86],[3380.5,1.5446847],[3380.4,0.62126961]],[[3382.0,0.86],[3382.1,2.4959],[3382.6,0.23348],[3383.2,4.901],[3383.3,1.33227304]]]
["bitfinex","ETHUSD",1719705618155,[[3381.3,0.55],[3381.1,2.3239],[3381.0,0.86],[3380.4,0.62126961],[3380.1,5.08185078]],[[3382.0,0.86],[3382.1,2.4959],[3382.6,0.23348],[3383.2,4.901],[3383.3,1.33227304]]]
["bitfinex","ETHUSD",1719705618354,[[3381.1,2.3239],[3381.0,0.86],[3380.1,5.08185078]],[[3382.0,0.86],[3382.1,2.4959],[3382.6,0.23348],[3383.2,4.901],[3383.3,1.33227304]]]
["bitfinex","ETHUSD",1719705618355,[[3381.2,0.55],[3381.1,2.3239],[3381.0,0.86],[3380.9,1.18472],[3380.5,1.54469457]],[[3382.0,1.19559],[3382.1,2.4959],[3382.6,0.23348],[3383.2,4.901],[3383.3,1.33227304]]]
["bitfinex","ETHUSD",1719705618556,[[3381.2,0.55],[3381.1,2.3239],[3381.0,0.86],[3380.9,1.18472],[3380.6,0.29627613]],[[3382.0,1.19559],[3382.1,2.4959],[3382.6,0.23348],[3383.2,4.901],[3383.3,1.33227304]]]
["bitfinex","ETHUSD",1719705618760,[[3381.2,0.55],[3381.1,2.3239],[3381.0,0.86],[3380.9,1.18472],[3380.6,0.29627613]],[[3381.9,0.07566857],[3382.0,1.19559],[3382.1,2.4959],[3382.6,0.23348],[3383.2,4.901]]]
["bitfinex","ETHUSD",1719705620044,[[3381.2,3.55],[3381.1,2.3239],[3381.0,0.86],[3380.9,1.18472],[3380.6,0.29627613]],[[3381.9,0.07566857],[3382.0,1.19559],[3382.1,2.4959],[3382.6,0.23348],[3383.2,4.901]]]
["bitfinex","ETHUSD",1719705620242,[[3381.2,0.7788],[3381.1,2.3239],[3381.0,0.86],[3380.9,1.18472],[3380.6,0.29627613]],[[3382.0,1.19559],[3382.1,2.4959],[3382.6,0.23348],[3383.2,4.901],[3418.3,4.37028508]]]
["bitfinex","ETHUSD",1719705620444,[[3381.1,2.3239],[3381.0,0.86],[3380.9,1.18472],[3380.6,0.29627613],[3379.9,6.81463071]],[[3381.9,0.07574576],[3382.0,1.19559],[3382.1,2.4959],[3382.6,0.23348],[3382.9,7.33]]]
["bitfinex","ETHUSD",1719705620747,[[3381.1,2.3239],[3381.0,0.86],[3380.9,1.18472],[3380.6,0.29627613],[3380.4,1.5446975]],[[3381.9,0.07574576],[3382.0,1.19559],[3382.1,2.4959],[3382.6,0.23348],[3382.9,7.33]]]
["bitfinex","ETHUSD",1719705620945,[[3381.1,2.3239],[3381.0,0.86],[3380.9,1.18472],[3380.6,0.29627613],[3376.3,0.5123968]],[[3381.9,0.07574576],[3382.0,1.19559],[3382.1,2.4959],[3382.6,0.23348],[3382.9,7.33]]]
["bitfinex","ETHUSD",1719705621151,[[3381.1,2.3239],[3381.0,0.86],[3380.9,1.18472],[3380.6,0.29627613],[3380.4,1.54469178]],[[3381.9,0.07574576],[3382.0,1.19559],[3382.1,2.4959],[3382.6,0.23348],[3382.9,7.33]]]
["bitfinex","ETHUSD",1719705621348,[[3381.1,2.3239],[3381.0,0.86],[3380.9,1.18472],[3380.6,0.29627613],[3380.4,1.54469181]],[[3381.9,0.07574576],[3382.0,1.19559],[3382.1,2.4959],[3382.6,0.23348],[3382.9,7.33]]]
["bitfinex","ETHUSD",1719705622160,[[3381.1,2.3239],[3381.0,0.86],[3380.9,1.18472],[3380.6,0.29627613],[3380.2,7.32]],[[3381.9,0.07574576],[3382.0,1.19559],[3382.1,2.4959],[3382.6,0.23348],[3382.9,7.33]]]
["bitfinex","ETHUSD",1719705622370,[[3381.1,5.760762],[3381.0,0.86],[3380.9,1.18472],[3380.6,0.29627613],[3380.4,1.54469695]],[[3381.9,0.07574576],[3382.0,1.19559],[3382.1,2.4959],[3382.6,0.23348],[3382.9,7.33]]]
["bitfinex","ETHUSD",1719705622677,[[3381.1,2.760762],[3381.0,0.86],[3380.9,1.18472],[3380.6,0.29627613],[3380.4,1.54469695]],[[3382.0,0.86],[3382.1,2.4959],[3382.6,0.23348],[3382.9,7.33],[3385.3,1.02479409]]]
["bitfinex","ETHUSD",1719705622896,[[3381.2,3.0],[3381.1,2.760762],[3381.0,0.86],[3380.9,1.18472],[3380.6,0.29627613]],[[3382.0,0.86],[3382.1,2.4959],[3382.6,0.23348],[3382.9,7.33],[3385.1,1.32139409]]]
["bitfinex","ETHUSD",1719705623163,[[3381.3,2.32004341],[3381.2,3.86],[3381.1,0.436862],[3380.9,1.18472],[3380.6,0.29627613]],[[3382.6,0.23348],[3382.9,7.33],[3385.1,1.32139409]]]
["bitfinex","ETHUSD",1719705623164,[[3381.3,2.32004341],[3381.2,3.86],[3381.1,0.436862],[3380.9,1.18472],[3380.6,0.29627613]],[[3382.6,2.58238],[3382.9,7.33],[3383.6,0.32546684],[3383.8,0.75],[3384.1,0.75]]]
["bitfinex","ETHUSD",1719705623330,[[3381.5,2.2609],[3381.4,0.66169054],[3381.3,0.05914341],[3381.2,3.86],[3381.1,0.436862]],[[3382.3,0.86],[3382.6,2.3489],[3382.9,7.33],[3383.6,0.32546684],[3383.7,0.75]]]
["bitfinex","ETHUSD",1719705623530,[[3381.5,5.2609],[3381.4,1.58082988],[3381.1,0.436862],[3380.5,2.16481834],[3379.1,5.8009263]],[[3382.3,0.86],[3382.5,0.07596147],[3382.6,2.3489],[3382.9,7.33],[3383.3,4.901]]]
["bitfinex","ETHUSD",1719705623728,[[3381.5,5.32003987],[3381.4,0.86],[3381.1,0.436862],[3380.6,1.54454229],[3380.5,0.62027605]],[[3382.2,0.07583721],[3382.3,0.86],[3382.6,2.3489],[3382.9,7.33],[3383.3,1.78]]]
["bitfinex","ETHUSD",1719705623990,[[3381.5,5.87890399],[3381.4,0.86],[3381.1,0.436862],[3380.7,1.54454229],[3380.5,0.62027605]],[[3382.2,0.07583721],[3382.3,0.86],[3382.6,2.3489],[3382.9,7.33],[3383.3,1.78]]]
["bitfinex","ETHUSD",1719705624128,[[3381.6,0.05913987],[3381.5,3.61800399],[3381.4,0.86],[3381.1,0.436862],[3380.6,3.32454229]],[[3382.2,0.07583721],[3382.6,2.3489],[3382.9,7.33],[3383.3,1.78]]]
["bitfinex","ETHUSD",1719705624129,[[3381.6,0.05913987],[3381.5,3.61800399],[3381.4,0.86],[3381.1,0.436862],[3380.6,3.32454229]],[[3382.2,0.07583721],[3382.6,2.3489],[3382.9,7.33],[3383.3,1.78],[3384.0,0.75]]]
["bitfinex","ETHUSD",1719705624433,[[3381.9,2.2609],[3381.8,0.86],[3381.6,3.05913987],[3381.5,0.61800399],[3381.0,4.54454229]],[[3382.8,0.86],[3382.9,9.6789],[3383.6,1.78],[3384.3,1.5],[3384.8,3.0]]]
["bitfinex","ETHUSD",1719705624635,[[3382.0,0.05913375],[3381.9,2.2609],[3381.8,0.86],[3381.6,3.0],[3381.0,8.86454229]],[[3382.1,0.07571979],[3382.9,2.3489],[3383.6,1.78],[3383.7,7.33],[3383.9,3.121]]]
["bitfinex","ETHUSD",1719705624833,[[3382.0,0.05913375],[3381.9,2.2609],[3381.8,0.86],[3381.6,3.0],[3381.0,8.86454229]],[[3382.9,2.3489],[3383.6,1.78],[3383.9,3.121]]]
["bitfinex","ETHUSD",1719705624834,[[3382.0,0.05913375],[3381.9,5.2609],[3381.8,0.86],[3381.6,3.0],[3381.0,8.86454229]],[[3382.7,0.86],[3382.9,2.3489],[3383.1,7.33],[3383.6,14.08],[3383.9,3.121]]]
["bitfinex","ETHUSD",1719705625033,[[3381.9,5.2609],[3381.8,0.86],[3381.0,7.32],[3380.9,3.58499605],[3380.6,1.99055211]],[[3382.1,0.07569401],[3382.7,0.86],[3383.1,7.33],[3383.6,14.08],[3383.9,3.121]]]
["bitfinex","ETHUSD",1719705625402,[[3382.0,0.05913008],[3381.9,5.87299],[3381.8,0.86],[3381.1,1.54433381],[3381.0,7.94027605]],[[3382.8,0.86],[3383.1,7.33],[3383.2,2.3489],[3383.6,14.08],[3383.9,3.121]]]
["bitfinex","ETHUSD",1719705625533,[[3382.0,0.05913008],[3381.9,5.2609],[3381.8,0.86],[3381.1,1.54433381],[3381.0,7.94027605]],[[3382.8,0.86],[3383.2,2.3489],[3383.6,1.78],[3383.7,7.33],[3383.9,3.121]]]
["bitfinex","ETHUSD",1719705625846,[[3382.0,0.05913008],[3381.9,5.2609],[3381.8,0.86],[3381.1,1.54433381],[3381.0,7.32]],[[3382.8,0.86],[3383.2,2.3489],[3383.6,1.78],[3383.7,7.33],[3384.1,3.121]]]
["bitfinex","ETHUSD",1719705626453,[[3382.0,0.05913008],[3381.9,5.2609],[3381.8,0.86],[3381.1,1.54433381],[3381.0,7.94027605]],[[3382.8,0.86],[3383.2,2.3489],[3383.6,1.78],[3383.7,7.33],[3384.1,3.121]]]
["bitfinex","ETHUSD",1719705626649,[[3382.0,0.05913008],[3381.9,5.2609],[3381.8,0.86],[3381.1,1.54433381],[3381.0,7.32]],[[3382.8,0.86],[3383.2,2.3489],[3383.6,1.78],[3383.7,7.33],[3384.1,3.121]]]
["bitfinex","ETHUSD",1719705627766,[[3382.0,0.05913008],[3381.9,5.2609],[3381.8,0.86],[3381.1,1.54433381],[3381.0,7.94027605]],[[3382.8,0.86],[3383.2,2.3489],[3383.6,1.78],[3383.7,7.33],[3384.1,3.121]]]
["bitfinex","ETHUSD",1719705628137,[[3382.0,0.05913008],[3381.9,5.2609],[3381.8,0.86],[3381.0,7.94027605],[3380.7,5.11155211]],[[3382.8,0.86],[3383.2,2.3489],[3383.6,1.78],[3383.7,7.33],[3384.1,3.121]]]
["bitfinex","ETHUSD",1719705628346,[[3382.0,0.05913008],[3381.9,5.2609],[3381.8,0.86],[3381.1,1.5443143],[3381.0,7.94027605]],[[3382.8,0.86],[3383.2,2.3489],[3383.6,1.78],[3383.7,7.33],[3384.1,3.121]]]
["bitfinex","ETHUSD",1719705628536,[[3381.9,5.2609],[3381.8,0.86],[3381.1,1.54432843],[3381.0,7.94027605],[3380.7,3.871]],[[3382.8,0.86],[3383.2,2.3489],[3383.6,1.78],[3383.7,7.33],[3384.1,3.121]]]
["bitfinex","ETHUSD",1719705628737,[[3381.9,5.2609],[3381.8,0.86],[3381.1,1.54432935],[3381.0,7.94006666],[3380.8,1.20287647]],[[3382.8,0.86],[3383.2,2.3489],[3383.6,1.78],[3383.7,7.33],[3384.1,3.121]]]
["bitfinex","ETHUSD",1719705630470,[[3381.9,5.2609],[3381.8,0.86],[3381.0,7.94006666],[3380.8,1.20287647],[3380.6,2.80931155]],[[3382.8,0.86],[3383.2,2.3489],[3383.6,1.78],[3383.7,7.33],[3384.1,3.121]]]
["bitfinex","ETHUSD",1719705630630,[[3381.9,5.2609],[3381.8,0.86],[3381.1,1.54432276],[3381.0,7.94006666],[3380.9,3.89481999]],[[3382.8,0.86],[3383.2,2.3489],[3383.6,1.78],[3383.7,7.33],[3384.1,3.121]]]
["bitfinex","ETHUSD",1719705630830,[[3381.9,5.2609],[3381.8,0.86],[3381.2,1.54432276],[3381.0,7.94006666],[3380.9,3.89481999]],[[3382.8,0.86],[3383.2,2.3489],[3383.6,1.78],[3383.7,7.33],[3384.1,3.121]]]
["bitfinex","ETHUSD",1719705631030,[[3381.9,5.2609],[3381.8,0.86],[3381.1,1.54432276],[3381.0,7.94006666],[3380.9,2.96472]],[[3382.8,0.86],[3383.2,2.3489],[3383.6,1.78],[3383.7,7.33],[3384.1,3.121]]]
["bitfinex","ETHUSD",1719705631267,[[3381.9,5.2609],[3381.8,0.86],[3381.0,9.72006666],[3380.9,1.18472],[3379.6,5.13712662]],[[3383.2,2.3489],[3383.7,7.33]]]
["bitfinex","ETHUSD",1719705631268,[[3381.9,5.2609],[3381.8,0.86],[3381.0,9.72006666],[3380.9,1.18472],[3379.6,5.13712662]],[[3383.2,2.3489],[3383.7,7.33],[3383.8,1.78],[3383.9,3.121],[3419.8,0.22767244]]]
["bitfinex","ETHUSD",1719705631480,[[3381.9,5.2609],[3381.8,0.86],[3381.1,1.54430074],[3381.0,9.72006666],[3380.9,2.11481999]],[[3382.8,0.86],[3383.2,2.3489],[3383.7,7.33],[3383.8,1.78],[3383.9,3.121]]]
["bitfinex","ETHUSD",1719705631660,[[3382.0,0.61209],[3381.9,5.2609],[3381.8,0.86],[3381.2,1.54430074],[3381.0,9.72006666]],[[3382.8,0.86],[3383.2,2.3489],[3383.7,7.33],[3383.8,1.78],[3383.9,3.121]]]
["bitfinex","ETHUSD",1719705631836,[[3382.0,3.61209],[3381.9,5.2609],[3381.8,0.86],[3381.1,1.54430074],[3381.0,9.72006666]],[[3382.8,0.86],[3383.2,2.3489],[3383.7,7.33],[3383.8,1.78],[3383.9,3.121]]]
["bitfinex","ETHUSD",1719705632036,[[3382.0,3.61209],[3381.9,2.2609],[3381.8,0.86],[3381.0,9.72006666],[3380.9,1.18472]],[[3382.8,0.86],[3383.2,2.3489],[3383.7,7.33],[3383.8,1.78],[3383.9,3.121]]]
["bitfinex","ETHUSD",1719705632260,[[3382.0,3.61209],[3381.9,2.2609],[3381.8,0.86],[3381.1,1.54430383],[3381.0,9.72006666]],[[3382.8,0.86],[3383.2,2.3489],[3383.7,7.33],[3383.8,1.78],[3383.9,3.121]]]
["bitfinex","ETHUSD",1719705632465,[[3382.0,3.61209],[3381.9,2.2609],[3381.8,0.86],[3381.0,9.72006666],[3379.6,2.56367752]],[[3382.8,0.86],[3383.2,2.3489],[3383.7,7.33],[3383.8,1.78],[3383.9,3.121]]]
["bitfinex","ETHUSD",1719705632667,[[3382.0,3.61209],[3381.9,2.2609],[3381.8,0.86],[3381.1,1.54431218],[3381.0,9.72006666]],[[3382.8,0.86],[3383.2,2.3489],[3383.7,7.33],[3383.8,1.78],[3383.9,3.121]]]
["bitfinex","ETHUSD",1719705632875,[[3382.0,3.61209],[3381.9,2.2609],[3381.8,0.86],[3381.2,1.54431218],[3381.0,9.72006666]],[[3382.8,0.86],[3383.2,2.3489],[3383.7,7.33],[3383.8,1.78],[3383.9,3.121]]]
["bitfinex","ETHUSD",1719705633040,[[3382.0,3.61209],[3381.9,2.2609],[3381.0,10.64442597],[3380.9,1.18472],[3380.8,0.89284314]],[[3382.8,0.86],[3382.9,2.3489],[3383.7,7.33],[3383.8,1.78],[3383.9,3.121]]]
["bitfinex","ETHUSD",1719705633238,[[3382.0,3.0],[3381.9,2.2609],[3381.7,0.86],[3381.0,9.1],[3380.9,1.80478666]],[[3382.8,0.86],[3382.9,2.3489],[3383.7,7.33],[3384.0,1.78],[3384.1,3.121]]]
["bitfinex","ETHUSD",1719705633579,[[3381.0,9.1],[3380.9,1.80478666]],[[3382.8,0.86],[3382.9,2.3489],[3383.7,7.33],[3384.0,1.78],[3384.1,3.121]]]
["bitfinex","ETHUSD",1719705633580,[[3381.8,3.0],[3381.6,2.2609],[3381.0,7.32],[3380.9,2.72914962],[3380.7,0.62006666]],[[3382.2,0.86],[3382.5,2.3489],[3383.7,12.231],[3383.9,1.33217336],[3384.0,0.32546684]]]
["bitfinex","ETHUSD",1719705633746,[[3381.6,2.2609],[3381.2,0.86],[3381.1,3.0],[3381.0,7.32],[3380.9,1.18472]],[[3382.2,0.86],[3382.5,2.3489],[3383.5,4.901],[3383.6,0.55],[3383.7,7.33]]]
["bitfinex","ETHUSD",1719705633941,[[3381.6,2.2609],[3381.3,3.0],[3381.2,0.86],[3381.1,3.0],[3381.0,7.32]],[[3382.2,0.86],[3382.5,2.3489],[3383.5,4.901],[3383.6,0.55],[3383.7,7.33]]]
["bitfinex","ETHUSD",1719705634136,[[3381.6,2.2609],[3381.3,3.0],[3381.2,0.86],[3381.0,7.32],[3380.3,1.5129098]],[[3382.2,0.86],[3382.5,2.3489],[3383.5,4.901],[3383.6,0.55],[3383.7,7.33]]]
["bitfinex","ETHUSD",1719705634539,[[3381.6,2.2609],[3381.3,3.0],[3381.2,0.86],[3381.0,7.32],[3380.7,1.5445594]],[[3382.2,0.86],[3382.5,2.3489],[3383.5,4.901],[3383.6,0.55],[3383.7,7.33]]]
["bitfinex","ETHUSD",1719705634540,[[3381.6,2.2609],[3381.3,3.0],[3381.2,0.86],[3381.0,7.32],[3380.7,1.5445594]],[[3382.2,0.86],[3382.5,2.3489],[3383.5,4.901],[3383.6,1.88217835],[3383.7,7.33]]]
["bitfinex","ETHUSD",1719705634980,[[3381.6,2.2609],[3381.3,3.0],[3381.2,0.86],[3381.0,7.32],[3380.6,0.62006666]],[[3382.2,0.86],[3382.5,2.3489],[3383.5,4.901],[3383.6,1.88217835],[3383.7,7.33]]]
["bitfinex","ETHUSD",1719705635155,[[3381.6,2.2609],[3381.3,3.0],[3381.2,0.86],[3381.0,7.32],[3380.7,1.54456839]],[[3382.2,0.86],[3382.5,2.3489],[3383.5,4.901],[3383.6,1.88217835],[3383.7,7.33]]]
["bitfinex","ETHUSD",1719705635345,[[3381.6,2.2609],[3381.3,3.0],[3381.2,0.86],[3381.0,7.32],[3380.7,1.54456839]],[[3382.2,0.86],[3382.5,2.3489],[3383.1,7.33],[3383.5,4.901],[3383.6,14.18217835]]]
["bitfinex","ETHUSD",1719705635551,[[3381.6,2.2609],[3381.3,3.0],[3381.2,0.86],[3381.0,7.32],[3380.6,0.62006666]],[[3382.2,0.86],[3382.5,2.3489],[3383.1,7.33],[3383.5,4.901],[3383.6,14.18217835]]]
["bitfinex","ETHUSD",1719705635761,[[3381.6,2.2609],[3381.3,3.0],[3381.2,0.86],[3381.0,7.32],[3380.7,1.54455274]],[[3382.2,0.86],[3382.5,2.3489],[3383.1,7.33],[3383.5,4.901],[3383.6,14.18217835]]]
["bitfinex","ETHUSD",1719705635976,[[3381.6,2.2609],[3381.3,3.0],[3381.2,0.86],[3381.0,7.32],[3380.3,0.27277648]],[[3382.2,0.86],[3382.5,2.3489],[3383.1,7.33],[3383.5,4.901],[3383.6,14.18217835]]]
["bitfinex","ETHUSD",1719705636178,[[3381.6,2.2609],[3381.3,3.0],[3381.2,0.86],[3381.0,7.32],[3380.7,1.54457074]],[[3382.2,0.86],[3382.5,2.3489],[3383.1,7.33],[3383.5,4.901],[3383.6,12.85]]]
["bitfinex","ETHUSD",1719705636477,[[3381.6,2.2609],[3381.3,3.0],[3381.2,0.86],[3381.0,7.32],[3380.3,1.5129098]],[[3382.2,0.86],[3382.5,2.3489],[3383.1,7.33],[3383.5,4.901],[3383.6,12.85]]]
["bitfinex","ETHUSD",1719705636678,[[3381.3,3.0],[3381.2,2.3574],[3381.0,7.32],[3380.7,1.54455408],[3380.3,1.5129098]],[[3382.0,0.86],[3382.2,0.32089],[3382.5,2.3489],[3383.1,7.33],[3383.5,4.901]]]
["bitfinex","ETHUSD",1719705636879,[[3381.2,2.3574],[3381.1,3.86],[3380.4,9.72006666],[3380.3,0.27277648],[3380.2,1.32187992]],[[3382.0,0.86],[3382.2,0.32089],[3382.5,2.3489],[3383.1,7.33],[3383.3,4.901]]]
["bitfinex","ETHUSD",1719705637125,[[3381.2,2.3574],[3381.1,3.0],[3380.6,0.29597345],[3380.5,1.54466416],[3380.4,9.1]],[[3382.0,0.86],[3382.2,0.32089],[3382.5,2.3489],[3383.1,7.33],[3383.3,4.901]]]
["bitfinex","ETHUSD",1719705637252,[[3381.2,2.3574],[3381.1,0.86],[3381.0,3.0],[3380.6,0.29597345],[3380.5,1.54466416]],[[3381.9,0.07572445],[3382.0,0.86],[3382.2,0.32089],[3382.5,2.3489],[3383.1,7.33]]]
["bitfinex","ETHUSD",1719705637452,[[3381.2,5.3574],[3381.1,0.86],[3380.6,0.29597345],[3380.4,9.72006666],[3380.3,0.27277648]],[[3381.9,0.07572445],[3382.0,0.86],[3382.2,0.32089],[3382.5,2.3489],[3383.1,7.33]]]
["bitfinex","ETHUSD",1719705637652,[[3381.2,6.097612],[3381.1,0.86],[3380.6,0.29597345],[3380.5,1.54463969],[3380.4,9.72006666]],[[3381.9,0.07572445],[3382.2,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,13.6]]]
["bitfinex","ETHUSD",1719705637857,[[3381.2,6.097612],[3381.1,0.86],[3380.6,0.29597345],[3380.4,9.72006666],[3379.7,1.42327236]],[[3382.2,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,13.6],[3624.5,0.06125216]]]
["bitfinex","ETHUSD",1719705638080,[[3381.2,6.097612],[3381.1,0.86],[3380.6,0.29597345],[3380.5,1.54464792],[3380.4,9.72006666]],[[3382.2,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,13.6],[3400.5,3.0]]]
["bitfinex","ETHUSD",1719705638407,[[3381.2,6.097612],[3381.1,0.86],[3380.6,0.29597345],[3380.4,9.72006666],[3380.1,1.24013332]],[[3382.2,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,13.6],[3388.7,10.0]]]
["bitfinex","ETHUSD",1719705638688,[[3381.2,6.097612],[3381.1,0.86],[3380.6,0.29597345],[3380.5,1.54463069],[3380.4,9.72006666]],[[3382.2,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,13.6],[3388.7,10.0]]]
["bitfinex","ETHUSD",1719705638843,[[3381.2,6.097612],[3381.1,0.86],[3380.6,0.29597345],[3380.4,9.72006666],[3375.8,4.11766164]],[[3382.2,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,13.6],[3388.7,10.0]]]
["bitfinex","ETHUSD",1719705639040,[[3381.2,6.097612],[3381.1,0.86],[3380.6,0.29597345],[3380.5,1.54463111],[3380.4,9.72006666]],[[3382.2,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,13.6],[3388.7,10.0]]]
["bitfinex","ETHUSD",1719705639277,[[3381.2,6.097612],[3381.1,0.86],[3380.6,0.29597345],[3380.4,9.72006666],[3379.0,2.56588224]],[[3382.2,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,13.6],[3388.6,1.28742282]]]
["bitfinex","ETHUSD",1719705639447,[[3381.2,6.097612],[3381.1,0.86],[3380.6,0.29597345],[3380.5,1.54464699],[3380.4,9.72006666]],[[3382.2,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,13.6],[3388.6,1.28742282]]]
["bitfinex","ETHUSD",1719705639643,[[3381.2,6.097612],[3381.1,0.86],[3380.6,0.29597345],[3380.4,9.72006666],[3380.1,1.24013332]],[[3382.2,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,13.6],[3388.6,1.28742282]]]
["bitfinex","ETHUSD",1719705639962,[[3381.2,6.097612],[3381.1,0.86],[3380.6,0.29597345],[3380.5,1.54463521],[3380.4,9.72006666]],[[3382.2,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,13.6],[3388.6,1.28742282]]]
["bitfinex","ETHUSD",1719705640274,[[3381.2,6.097612],[3381.1,0.86],[3380.6,0.29597345],[3380.4,9.72006666],[3376.8,3.08824623]],[[3382.2,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,13.6],[3388.6,1.28742282]]]
["bitfinex","ETHUSD",1719705640483,[[3381.2,6.097612],[3381.1,0.86],[3380.6,0.29597345],[3380.5,1.54464543],[3380.4,9.72006666]],[[3382.2,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,13.6],[3388.6,1.28742282]]]
["bitfinex","ETHUSD",1719705640484,[[3381.2,6.097612],[3381.1,0.86],[3380.6,0.29597345],[3380.5,1.54464543],[3380.4,9.72006666]],[[3382.2,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,13.6],[3386.2,2.71203479]]]
["bitfinex","ETHUSD",1719705640673,[[3381.2,6.097612],[3381.1,0.86],[3380.6,0.29597345],[3380.4,9.72006666],[3379.9,13.72080346]],[[3382.2,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,13.6],[3386.2,2.71203479]]]
["bitfinex","ETHUSD",1719705640865,[[3381.2,6.097612],[3381.1,0.86],[3380.6,0.29597345],[3380.4,9.1],[3380.2,0.39177993]],[[3382.2,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,13.6],[3386.2,2.71203479]]]
["bitfinex","ETHUSD",1719705640866,[[3381.2,6.097612],[3381.1,0.86],[3380.6,0.29597345],[3380.4,9.1],[3380.2,0.39177993]],[[3382.2,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,13.6],[3384.5,2.1391302]]]
["bitfinex","ETHUSD",1719705641060,[[3381.2,6.097612],[3381.1,0.86],[3380.6,0.29597345],[3380.5,1.54464626],[3380.4,9.7203561]],[[3382.2,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,13.6],[3384.5,2.1391302]]]
["bitfinex","ETHUSD",1719705641261,[[3381.2,6.097612],[3381.1,0.86],[3380.6,0.29597345],[3380.4,9.7203561],[3379.9,12.92]],[[3382.2,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,13.6],[3384.6,0.64302568]]]
["bitfinex","ETHUSD",1719705641575,[[3381.2,6.097612],[3381.1,0.86],[3380.6,0.29597345],[3380.5,1.54463228],[3380.4,9.7203561]],[[3382.2,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,13.6],[3384.6,3.8069044]]]
["bitfinex","ETHUSD",1719705641781,[[3381.3,0.86],[3381.2,6.097612],[3380.6,0.29597345],[3380.4,9.7203561],[3375.8,4.11766164]],[[3382.2,0.32089],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85],[3383.9,1.5]]]
["bitfinex","ETHUSD",1719705641979,[[3381.3,3.86],[3381.2,3.097612],[3380.6,0.29597345],[3380.5,0.6203561],[3380.4,9.1]],[[3382.4,0.86],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85],[3383.9,1.5]]]
["bitfinex","ETHUSD",1719705642197,[[3381.3,3.86],[3381.2,3.097612],[3380.6,0.29597345],[3380.5,0.6203561],[3380.4,9.1]],[[3382.3,0.0756488],[3382.4,0.86],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85]]]
["bitfinex","ETHUSD",1719705642398,[[3381.3,3.86],[3381.2,3.097612],[3380.6,0.29597345],[3380.5,0.6203561],[3380.4,9.1]],[[3382.4,0.86],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85],[3389.0,10.0]]]
["bitfinex","ETHUSD",1719705642599,[[3381.3,4.5557612],[3381.2,2.3574],[3380.6,0.29597345],[3380.5,0.6203561],[3380.4,9.1]],[[3382.2,0.07560857],[3382.4,0.86],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85]]]
["bitfinex","ETHUSD",1719705642770,[[3381.3,4.5557612],[3381.2,2.3574],[3380.6,0.29597345],[3380.5,0.6203561],[3380.4,9.1]],[[3382.4,0.86],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85],[3383.7,0.75]]]
["bitfinex","ETHUSD",1719705642970,[[3381.3,4.5557612],[3381.2,2.3574],[3380.7,1.54458985],[3380.6,0.29597345],[3380.5,0.6203561]],[[3382.4,0.86],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85],[3383.7,0.75]]]
["bitfinex","ETHUSD",1719705643189,[[3381.3,4.5557612],[3381.2,2.3574],[3380.6,0.29597345],[3380.5,0.6203561],[3379.9,13.67]],[[3382.3,0.07565],[3382.4,0.86],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85]]]
["bitfinex","ETHUSD",1719705643370,[[3381.3,4.5557612],[3381.2,2.3574],[3380.7,1.54459552],[3380.6,0.29597345],[3380.5,0.6203561]],[[3382.4,0.86],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85],[3388.8,10.0]]]
["bitfinex","ETHUSD",1719705643570,[[3381.3,4.5557612],[3381.2,2.3574],[3380.6,0.29597345],[3380.5,0.6203561],[3380.2,1.63249214]],[[3382.3,0.07566403],[3382.4,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85]]]
["bitfinex","ETHUSD",1719705643894,[[3381.3,4.5557612],[3381.2,2.3574],[3380.6,0.29597345],[3380.5,0.6203561],[3380.2,3.69180369]],[[3382.4,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85],[3384.6,0.64302568]]]
["bitfinex","ETHUSD",1719705644095,[[3381.3,4.5557612],[3381.2,2.3574],[3380.7,1.54458963],[3380.6,0.29597345],[3380.5,0.62046314]],[[3382.4,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85],[3384.6,3.80692481]]]
["bitfinex","ETHUSD",1719705644277,[[3381.3,4.5557612],[3381.2,2.3574],[3380.6,0.29597345],[3380.5,0.62046314],[3380.2,3.69201777]],[[3382.3,0.07566403],[3382.4,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85]]]
["bitfinex","ETHUSD",1719705644481,[[3381.3,4.5557612],[3381.2,2.3574],[3380.7,1.54460567],[3380.6,0.29597345],[3380.5,0.62046314]],[[3382.3,0.07566403],[3382.4,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85]]]
["bitfinex","ETHUSD",1719705644688,[[3381.3,4.5557612],[3381.2,2.3574],[3380.6,0.29597345],[3380.5,0.62046314],[3380.2,3.69201777]],[[3382.4,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85],[3634.3,0.00442345]]]
["bitfinex","ETHUSD",1719705644895,[[3381.3,4.5557612],[3381.2,2.3574],[3380.7,1.54460866],[3380.6,0.29597345],[3380.5,0.62046314]],[[3382.4,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85],[3391.9,8.7309095]]]
["bitfinex","ETHUSD",1719705645105,[[3381.3,4.5557612],[3381.2,2.3574],[3380.6,0.29597345],[3380.5,0.62046314],[3380.2,3.69201777]],[[3382.3,0.07566403],[3382.4,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85]]]
["bitfinex","ETHUSD",1719705645273,[[3381.3,4.5557612],[3381.2,2.3574],[3380.7,1.54461037],[3380.6,0.29597345],[3380.5,0.62046314]],[[3382.3,0.07566403],[3382.4,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85]]]
["bitfinex","ETHUSD",1719705645475,[[3381.3,4.5557612],[3381.2,2.3574],[3380.6,0.29597345],[3380.5,0.62046314],[3380.2,3.69201777]],[[3382.4,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85]]]
["bitfinex","ETHUSD",1719705645476,[[3381.3,4.5557612],[3381.2,2.3574],[3380.6,0.29597345],[3380.5,0.62046314],[3380.2,3.69201777]],[[3382.4,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85],[3394.4,10.27176651]]]
["bitfinex","ETHUSD",1719705645679,[[3381.4,0.69131612],[3381.3,3.86],[3381.2,2.3574],[3380.7,1.54460054],[3380.6,0.29597345]],[[3382.3,0.07566403],[3382.4,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85]]]
["bitfinex","ETHUSD",1719705645879,[[3381.4,0.69131612],[3381.3,3.0],[3381.2,2.3574],[3380.6,0.29597345],[3377.9,3.08824623]],[[3382.4,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85],[3418.9,0.27304457]]]
["bitfinex","ETHUSD",1719705646213,[[3381.4,0.69131612],[3381.3,3.86],[3381.2,2.3574],[3380.7,1.54460992],[3380.6,0.29597345]],[[3382.3,0.07566403],[3382.4,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85]]]
["bitfinex","ETHUSD",1719705646409,[[3381.4,0.69131612],[3381.3,3.86],[3381.2,2.3574],[3380.6,0.29597345],[3380.2,1.63270622]],[[3382.4,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85],[3634.3,0.00442345]]]
["bitfinex","ETHUSD",1719705646726,[[3381.4,0.69131612],[3381.3,3.86],[3381.2,2.3574],[3380.7,1.54461214],[3380.6,0.29597345]],[[3382.3,0.07566403],[3382.4,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85]]]
["bitfinex","ETHUSD",1719705646872,[[3381.4,0.69131612],[3381.3,3.86],[3381.2,2.3574],[3380.6,0.29597345],[3379.8,0.05125416]],[[3382.3,0.07566403],[3382.4,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85]]]
["bitfinex","ETHUSD",1719705647073,[[3381.5,0.69087161],[3381.3,3.86],[3381.2,2.3574],[3380.6,0.29597345],[3380.1,1.55154483]],[[3382.4,1.18089],[3382.5,2.3489],[3383.1,7.33],[3383.6,12.85],[3383.9,1.5]]]
["bitfinex","ETHUSD",1719705647273,[[3381.7,0.86],[3381.6,2.48833965],[3381.5,0.69087161],[3381.3,3.0],[3380.7,0.62046314]],[[3383.1,7.33],[3383.6,12.85]]]
["bitfinex","ETHUSD",1719705647274,[[3381.7,0.86],[3381.6,2.48833965],[3381.5,0.69087161],[3381.3,3.0],[3380.7,0.62046314]],[[3382.3,0.07566403],[3382.8,2.3866],[3383.1,7.33],[3383.4,1.78],[3383.5,3.12]]]
["bitfinex","ETHUSD",1719705647472,[[3381.8,0.05913506],[3381.7,3.86],[3381.6,2.4292],[3381.5,0.69087161],[3381.0,1.54440859]],[[3382.8,3.2466],[3383.1,7.33],[3383.4,1.78],[3383.6,12.3],[3389.2,10.0]]]
["bitfinex","ETHUSD",1719705647723,[[3381.9,0.63483351],[3381.8,0.05913506],[3381.7,3.86],[3381.6,2.4292],[3381.1,1.54439799]],[[3382.7,0.07583092],[3382.8,3.2466],[3383.4,1.78],[3383.7,7.33],[3384.2,12.3]]]
["bitfinex","ETHUSD",1719705648028,[[3382.0,0.05913072],[3381.9,1.49483351],[3381.7,3.0],[3381.6,2.4292],[3381.2,1.54433815]],[[3382.7,0.07583092],[3382.8,3.2466],[3383.7,7.33],[3384.2,12.3]]]
["bitfinex","ETHUSD",1719705648029,[[3382.0,0.05913072],[3381.9,1.49483351],[3381.7,3.0],[3381.6,2.4292],[3381.2,1.54433815]],[[3382.7,0.07583092],[3382.8,2.3866],[3383.7,9.11],[3384.2,12.3],[3384.3,1.5]]]
["bitfinex","ETHUSD",1719705648245,[[3382.0,0.05913072],[3381.9,1.49483351],[3381.7,3.0],[3381.3,1.54430708],[3381.0,0.93069471]],[[3382.7,0.07583092],[3382.8,2.3866],[3383.7,9.11],[3384.1,1.33205947],[3384.2,12.3]]]
["bitfinex","ETHUSD",1719705648380,[[3382.1,3.2892],[3382.0,0.05913072],[3381.9,0.63483351],[3381.4,5.16477022],[3381.2,2.71069471]],[[3382.7,0.07583092],[3383.2,3.2466],[3383.7,7.33],[3384.1,1.33205947],[3384.2,12.3]]]
["bitfinex","ETHUSD",1719705648727,[[3382.2,3.45744174],[3382.1,3.2892],[3381.5,1.54430708],[3381.4,3.62046314],[3381.2,2.71069471]],[[3383.2,3.2466],[3383.7,7.33],[3384.1,1.33205947],[3384.2,12.3],[3385.4,2.13915915]]]
["bitfinex","ETHUSD",1719705648881,[[3382.3,0.05912534],[3382.2,3.39831642],[3382.1,3.2892],[3381.4,3.62046314],[3381.2,2.71069471]],[[3382.6,0.07580531],[3383.2,3.2466],[3383.7,7.33],[3384.0,1.78],[3384.1,1.33205947]]]
["bitfinex","ETHUSD",1719705649081,[[3382.3,0.05912534],[3382.2,3.0],[3382.1,3.2892],[3381.5,1.54417861],[3381.4,0.62046314]],[[3383.2,3.2466],[3383.7,7.33],[3384.0,1.78],[3384.1,1.33205947],[3385.9,1.02472706]]]
["bitfinex","ETHUSD",1719705649281,[[3382.3,0.05912534],[3382.2,3.0],[3382.1,3.2892],[3381.4,0.62046314]],[[3383.2,3.2466],[3383.7,7.33],[3384.0,1.78],[3384.1,1.33205947],[3385.9,1.02472706]]]
["bitfinex","ETHUSD",1719705649282,[[3382.3,0.05912534],[3382.2,3.0],[3382.1,3.2892],[3381.4,0.62046314],[3380.6,14.32782725]],[[3383.1,0.07601235],[3383.2,3.2466],[3383.7,7.33],[3384.0,1.78],[3384.1,1.33205947]]]
["bitfinex","ETHUSD",1719705649510,[[3382.3,0.05912534],[3382.2,3.0],[3382.1,3.2892],[3381.5,1.54417765],[3381.4,0.62046314]],[[3383.0,0.33226123],[3383.1,0.07601235],[3383.2,3.2466],[3383.7,7.33],[3384.1,1.78]]]
["bitfinex","ETHUSD",1719705649672,[[3382.3,0.05912534],[3382.2,3.0],[3382.1,3.2892],[3381.6,1.54417765],[3381.4,0.62046314]],[[3383.0,0.33226123],[3383.1,0.07601235],[3383.2,3.2466],[3383.7,7.33],[3384.1,1.78]]]
["bitfinex","ETHUSD",1719705649871,[[3382.3,0.05912534],[3382.2,3.0],[3382.1,3.2892],[3381.4,0.62046314],[3380.1,2.57353852]],[[3382.9,0.07598179],[3383.0,0.33226123],[3383.2,3.2466],[3383.7,7.33],[3384.1,1.78]]]
["bitfinex","ETHUSD",1719705650107,[[3382.3,0.05912534],[3382.2,3.0],[3382.1,3.2892],[3381.4,0.62046314],[3381.0,3.87]],[[3382.9,0.07598179],[3383.2,3.2466],[3383.7,7.33],[3384.1,1.78],[3385.4,1.02472706]]]
["bitfinex","ETHUSD",1719705650317,[[3382.3,0.05912534],[3382.2,3.0],[3382.1,3.2892],[3381.5,1.54417589],[3381.4,0.62046314]],[[3382.9,0.07598179],[3383.2,3.2466],[3383.7,7.33],[3384.1,1.78],[3385.0,2.13928029]]]
["bitfinex","ETHUSD",1719705650640,[[3382.3,0.05912534],[3382.2,3.0],[3382.1,3.2892],[3381.0,3.87],[3380.7,0.39177993]],[[3383.2,3.2466],[3383.7,7.33],[3384.1,4.9],[3384.2,12.3],[3386.0,0.64302568]]]
["bitfinex","ETHUSD",1719705650931,[[3382.3,0.05912534],[3382.2,3.0],[3382.1,2.4292],[3381.4,0.62089371],[3381.3,1.54417637]],[[3383.1,0.0760646],[3383.2,3.2466],[3383.7,7.33],[3384.0,3.11204977],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719705651072,[[3382.3,0.05912534],[3382.1,3.2892],[3381.5,4.54417637],[3381.4,0.62089371],[3381.2,4.77065212]],[[3383.1,0.0760646],[3383.2,3.2466],[3383.7,7.33],[3384.0,3.11204977],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719705651276,[[3382.3,0.05912534],[3382.2,3.0],[3382.1,3.2892],[3381.5,3.0],[3381.4,0.62089371]],[[3383.1,0.0760646],[3383.2,3.2466],[3383.7,7.33],[3384.0,3.11204977],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719705651534,[[3382.3,0.05912534],[3382.2,3.0],[3382.1,3.2892],[3381.4,0.62089371],[3380.1,5.80049311]],[[3383.1,0.0760646],[3383.2,3.2466],[3383.7,7.33],[3384.0,3.11204977],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719705651678,[[3382.3,0.05912534],[3382.2,3.0],[3382.1,3.2892],[3381.5,1.54419768],[3381.4,0.62089371]],[[3383.1,0.0760646],[3383.2,3.2466],[3383.7,7.33],[3384.0,3.11204977],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719705651878,[[3382.3,0.05912534],[3382.2,3.0],[3382.1,3.2892],[3381.4,0.62089371],[3381.2,4.77065212]],[[3383.1,0.0760646],[3383.2,3.2466],[3383.7,7.33],[3384.0,3.11204977],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719705652079,[[3382.3,0.05912534],[3382.2,3.0],[3382.1,3.2892],[3381.5,1.54420973],[3381.4,0.62089371]],[[3383.1,0.0760646],[3383.2,3.2466],[3383.7,7.33],[3384.0,3.11204977],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719705652279,[[3382.3,0.05912534],[3382.2,3.0],[3382.1,3.2892],[3381.4,0.62089371],[3381.0,3.41451254]],[[3383.1,0.0760646],[3383.2,3.2466],[3383.7,7.33],[3384.0,1.78],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719705652509,[[3382.2,3.0],[3382.1,3.2892],[3381.5,1.54418488],[3381.4,0.62089371],[3381.0,3.41451254]],[[3383.1,0.0760646],[3383.2,3.2466],[3383.7,7.33],[3384.0,1.78],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719705652815,[[3382.2,3.0],[3382.1,3.2892],[3381.4,0.62089371],[3381.2,4.77065212],[3381.0,3.41451254]],[[3383.1,0.0760646],[3383.2,3.2466],[3383.7,7.33],[3384.0,1.78],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719705653177,[[3382.2,3.0],[3382.1,3.2892],[3381.5,1.54419927],[3381.4,0.62089371],[3381.2,4.77065212]],[[3383.1,0.0760646],[3383.2,3.2466],[3383.7,7.33],[3384.0,1.78],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719705653581,[[3382.2,3.0],[3382.1,3.2892],[3381.4,0.62089371],[3381.3,7.32],[3381.2,2.71134057]],[[3383.1,0.0760646],[3383.2,3.2466],[3384.0,9.11],[3384.1,3.12],[3384.5,0.75]]]
["bitfinex","ETHUSD",1719705653744,[[3382.2,3.0],[3382.1,3.2892],[3381.5,1.54418709],[3381.4,0.62089371],[3381.3,7.32]],[[3383.1,0.0760646],[3383.2,3.2466],[3384.0,9.11],[3384.1,3.12],[3384.5,0.75]]]
["bitfinex","ETHUSD",1719705654051,[[3382.2,3.0],[3382.1,3.2892],[3381.4,0.62089371],[3381.3,7.32],[3380.1,2.57353852]],[[3383.2,3.2466],[3384.0,9.11],[3384.1,3.12],[3384.5,0.75],[3385.3,1.02445591]]]
["bitfinex","ETHUSD",1719705654339,[[3382.2,3.0],[3382.1,3.2892],[3381.5,1.54418657],[3381.4,0.62089371],[3381.3,7.32]],[[3383.2,3.57126],[3384.0,9.11],[3384.1,3.12],[3384.5,0.75],[3385.1,4.02445591]]]
["bitfinex","ETHUSD",1719705654539,[[3382.2,3.0],[3382.1,3.2892],[3381.4,0.62089371],[3381.3,7.32],[3380.1,2.57353852]],[[3383.2,3.57126],[3384.0,9.11],[3384.1,3.12],[3384.5,0.75],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719705654827,[[3382.2,3.0],[3382.1,3.2892],[3381.5,1.54418657],[3381.4,0.62089371],[3381.3,7.32]],[[3383.1,0.0760646],[3383.2,3.57126],[3384.0,9.11],[3384.1,3.12],[3384.5,0.75]]]
["bitfinex","ETHUSD",1719705655121,[[3382.2,3.0],[3382.1,3.2892],[3381.4,0.62089371],[3381.3,7.32]],[[3383.1,0.0760646],[3383.2,3.57126],[3384.0,9.11],[3384.1,3.12],[3384.5,0.75]]]
["bitfinex","ETHUSD",1719705655122,[[3382.2,3.0],[3382.1,3.2892],[3381.4,0.62089371],[3381.3,7.32],[3380.1,2.57353852]],[[3383.1,0.0760646],[3383.2,3.57126],[3384.0,9.11],[3384.1,3.12],[3384.5,0.75]]]
["bitfinex","ETHUSD",1719705655309,[[3382.2,3.0],[3382.1,3.2892],[3381.5,1.5441868],[3381.4,0.62089371],[3381.3,7.32]],[[3383.1,0.0760646],[3383.2,3.57126],[3384.0,9.11],[3384.1,3.12],[3384.5,0.75]]]
["bitfinex","ETHUSD",1719705655509,[[3382.3,0.05912544],[3382.2,3.0],[3382.1,3.2892],[3381.4,0.62089371],[3381.3,7.32]],[[3383.1,0.0760646],[3383.2,3.57126],[3384.0,9.11],[3384.1,3.12],[3384.8,0.75]]]
["bitfinex","ETHUSD",1719705655708,[[3382.3,0.05912544],[3382.2,3.0],[3382.1,3.2892],[3381.5,1.54416261],[3381.4,0.62089371]],[[3383.1,0.0760646],[3383.2,3.2466],[3384.0,9.11],[3384.1,3.12],[3384.8,0.75]]]
["bitfinex","ETHUSD",1719705655895,[[3382.3,0.05912544],[3382.2,3.0],[3382.1,3.2892],[3381.6,1.54416261],[3381.4,0.62089371]],[[3383.1,0.0760646],[3383.2,3.2466],[3384.0,9.11],[3384.1,3.12],[3384.8,0.75]]]
["bitfinex","ETHUSD",1719705656098,[[3382.3,0.05912544],[3382.2,3.0],[3382.1,3.2892],[3381.4,0.62089371],[3380.1,2.57353852]],[[3383.1,0.0760646],[3383.2,3.2466],[3384.0,9.11],[3384.1,3.12],[3384.8,0.75]]]
["bitfinex","ETHUSD",1719705656315,[[3382.3,0.05912544],[3382.2,3.0],[3382.1,3.2892],[3381.5,1.54416888],[3381.4,0.62089371]],[[3383.1,0.0760646],[3383.2,3.2466],[3384.0,9.11],[3384.1,3.12],[3384.8,0.75]]]
["bitfinex","ETHUSD",1719705656486,[[3382.3,0.05912544],[3382.2,3.0],[3382.1,3.2892],[3381.4,0.62089371],[3381.3,7.32]],[[3383.1,0.0760646],[3383.2,3.2466],[3384.0,9.11],[3384.1,3.12],[3384.8,0.75]]]
["bitfinex","ETHUSD",1719705656687,[[3382.4,2.3395],[3382.3,0.91912544],[3382.2,3.0],[3381.5,2.16506277],[3381.4,1.78]],[[3383.1,0.0760646],[3383.5,2.3549],[3384.0,7.33],[3384.2,14.08],[3384.3,3.12]]]
["bitfinex","ETHUSD",1719705656929,[[3382.5,0.05912068],[3382.4,5.3395],[3382.3,0.86],[3382.2,3.0],[3381.6,2.16506277]],[[3383.4,0.86],[3383.5,2.3549],[3384.0,7.33],[3384.2,14.08],[3384.3,3.12]]]
["bitfinex","ETHUSD",1719705657111,[[3382.5,0.05912068],[3382.4,5.3395],[3382.3,0.86],[3381.7,1.54416906],[3381.6,0.62089371]],[[3383.0,0.07597491],[3383.4,1.09549],[3383.5,2.3549],[3384.2,1.78],[3384.3,7.33]]]
["bitfinex","ETHUSD",1719705657422,[[3382.5,0.05912068],[3382.4,5.3395],[3382.3,0.86],[3381.6,0.62089371],[3381.3,10.62109898]],[[3382.9,0.0759335],[3383.4,1.09549],[3383.5,2.3549],[3384.3,7.33],[3385.3,1.02445591]]]
["bitfinex","ETHUSD",1719705657608,[[3382.5,0.05912068],[3382.4,5.3395],[3382.3,0.86],[3381.7,1.5441036],[3381.6,0.62089371]],[[3383.4,0.86],[3383.5,2.3549],[3384.3,7.33],[3384.4,4.45207116],[3384.6,1.77473789]]]
["bitfinex","ETHUSD",1719705657811,[[3382.5,0.05912068],[3382.4,5.3395],[3382.3,0.86],[3381.6,0.62089371],[3380.4,2.17196979]],[[3382.8,0.07589209],[3383.2,0.86],[3383.5,2.3549],[3384.3,7.33],[3384.4,4.45207116]]]
["bitfinex","ETHUSD",1719705658131,[[3382.5,0.05912068],[3382.4,5.3395],[3382.3,0.86],[3381.6,0.62089371]],[[3382.8,0.07589209],[3383.2,0.86],[3383.5,2.3549],[3384.3,7.33],[3384.4,4.45207116]]]
["bitfinex","ETHUSD",1719705658132,[[3382.5,0.62586207],[3382.4,5.3395],[3382.3,0.86],[3381.7,1.54410808],[3381.6,0.62089371]],[[3383.3,0.86],[3383.5,2.3549],[3384.3,7.33],[3384.4,4.45207116],[3384.6,1.02473789]]]
["bitfinex","ETHUSD",1719705658327,[[3382.5,3.62586207],[3382.4,5.3395],[3382.3,0.86],[3381.8,1.54407958],[3381.6,0.62089371]],[[3382.7,0.07585068],[3383.3,0.86],[3383.5,2.3549],[3384.3,7.33],[3384.4,4.45207116]]]
["bitfinex","ETHUSD",1719705658519,[[3382.5,3.62586207],[3382.4,2.3395],[3382.3,0.86],[3381.6,0.62089371],[3380.4,3.22695459]],[[3383.3,0.86],[3383.5,2.3549],[3383.6,7.33],[3384.1,12.3],[3384.4,4.45207116]]]
["bitfinex","ETHUSD",1719705658712,[[3382.6,0.68253621],[3382.5,3.0],[3382.4,2.3395],[3382.3,0.86],[3381.7,1.54405648]],[[3383.3,0.86],[3383.5,2.3549],[3383.6,7.33],[3384.1,12.3],[3384.4,4.45207116]]]
["bitfinex","ETHUSD",1719705658920,[[3382.6,0.68253621],[3382.5,3.0],[3382.4,2.3395],[3382.3,0.86],[3381.8,1.54405648]],[[3383.2,0.07610023],[3383.3,0.86],[3383.5,2.3549],[3383.6,7.33],[3384.1,12.3]]]
["bitfinex","ETHUSD",1719705659217,[[3382.6,0.68253621],[3382.5,3.0],[3382.4,2.3395],[3382.3,0.86],[3382.1,1.184326]],[[3383.2,0.07610023],[3383.3,0.86],[3383.5,2.3549],[3383.6,7.33],[3384.1,12.3]]]
["bitfinex","ETHUSD",1719705659623,[[3382.6,0.74165517],[3382.5,3.0],[3382.4,2.3395],[3382.3,0.86],[3382.1,1.184326]],[[3383.2,0.07610023],[3383.3,0.86],[3383.5,2.3549],[3383.6,7.33],[3384.1,12.3]]]
["bitfinex","ETHUSD",1719705660400,[[3382.6,0.68253621],[3382.5,3.0],[3382.4,2.3395],[3382.3,0.86],[3382.1,1.184326]],[[3383.2,0.07610023],[3383.5,2.3549],[3383.6,7.33],[3384.1,12.3],[3385.5,4.7486]]]
["bitfinex","ETHUSD",1719705660600,[[3382.6,0.68253621],[3382.5,3.0],[3382.4,2.3395],[3382.3,0.86],[3382.1,1.184326]],[[3383.3,0.86],[3383.5,2.3549],[3383.6,7.33],[3384.1,12.3],[3385.5,4.7486]]]
["bitfinex","ETHUSD",1719705660929,[[3382.7,0.60220362],[3382.5,3.0],[3382.4,2.3395],[3382.3,0.86],[3382.1,1.184326]],[[3383.1,0.07605883],[3383.3,0.86],[3383.5,2.3549],[3383.6,7.33],[3384.1,12.3]]]
["bitfinex","ETHUSD",1719705661132,[[3382.7,0.60220362],[3382.5,3.0],[3382.4,2.3395],[3382.3,0.86],[3382.1,1.184326]],[[3383.2,0.07610023],[3383.3,0.86],[3383.5,2.3549],[3383.6,7.33],[3384.1,12.3]]]
["bitfinex","ETHUSD",1719705661833,[[3382.7,0.60220362],[3382.5,3.0],[3382.4,2.3395],[3382.3,0.86],[3382.1,1.184326]],[[3383.2,0.07610023],[3383.5,3.2149],[3383.6,7.33],[3384.1,12.3],[3385.4,1.02437269]]]
["bitfinex","ETHUSD",1719705662141,[[3382.8,2.3005],[3382.7,0.60220362],[3382.5,3.86],[3382.1,1.184326],[3381.7,2.16424303]],[[3383.6,7.33],[3384.1,12.3],[3385.4,1.02437269]]]
["bitfinex","ETHUSD",1719705662142,[[3382.8,2.3005],[3382.7,0.60220362],[3382.5,3.86],[3382.1,1.184326],[3381.7,2.16424303]],[[3383.6,8.19],[3383.8,2.3208],[3384.1,12.3],[3385.0,1.5],[3385.4,1.02435017]]]
["bitfinex","ETHUSD",1719705662300,[[3382.8,5.3005],[3382.5,3.86],[3382.1,1.184326],[3381.8,1.54400605],[3381.7,0.62021521]],[[3383.1,0.07618609],[3383.6,0.86],[3383.8,2.3208],[3384.5,10.45],[3384.6,13.32473789]]]
["bitfinex","ETHUSD",1719705662507,[[3382.8,2.3005],[3382.6,3.0],[3382.5,0.86],[3382.1,1.184326],[3381.8,1.5440104]],[[3383.6,0.86],[3383.8,2.3208],[3384.5,10.45],[3384.6,13.32473789],[3390.2,10.01432064]]]
["bitfinex","ETHUSD",1719705662831,[[3382.8,2.3005],[3382.6,3.0],[3382.5,0.86],[3382.1,1.184326],[3381.2,4.35930399]],[[3383.5,0.39443168],[3383.6,0.86],[3383.8,2.3208],[3384.5,10.45],[3384.6,13.32473789]]]
["bitfinex","ETHUSD",1719705663034,[[3382.8,2.3005],[3382.6,3.0],[3382.5,0.86],[3382.1,1.184326],[3381.8,1.54401053]],[[3383.5,0.39443168],[3383.6,0.86],[3383.8,2.3208],[3384.5,10.45],[3384.6,13.32473789]]]
["bitfinex","ETHUSD",1719705663245,[[3382.8,2.3005],[3382.6,3.0],[3382.5,0.86],[3382.1,1.184326],[3381.3,12.07221035]],[[3383.5,0.39443168],[3383.6,0.86],[3383.8,2.3208],[3384.5,10.45],[3384.6,13.32473789]]]
["bitfinex","ETHUSD",1719705663399,[[3382.8,2.3005],[3382.6,3.0],[3382.5,0.86],[3382.1,1.184326],[3381.8,1.5440012]],[[3383.5,0.39443168],[3383.6,0.86],[3383.8,2.3208],[3384.5,10.45],[3384.6,13.32473789]]]
["bitfinex","ETHUSD",1719705664032,[[3382.8,2.3005],[3382.6,3.05911892],[3382.5,0.86],[3382.1,1.184326],[3381.8,1.5440012]],[[3383.5,0.39443168],[3383.6,0.86],[3383.8,2.3208],[3384.5,10.45],[3384.6,13.32473789]]]
["bitfinex","ETHUSD",1719705664564,[[3382.8,2.35961891],[3382.7,0.86],[3382.6,3.0],[3382.1,1.184326],[3381.9,3.3240012]],[[3383.5,0.07635168],[3384.5,7.33],[3384.6,13.32473789],[3384.7,3.12],[3385.2,0.75]]]
["bitfinex","ETHUSD",1719705664850,[[3383.0,2.3252],[3382.9,0.86],[3382.8,0.05911891],[3382.2,3.0],[3382.1,1.184326]],[[3383.9,0.86],[3384.0,2.3018],[3384.5,7.33],[3384.6,13.32473789],[3384.7,3.12]]]
["bitfinex","ETHUSD",1719705665000,[[3383.0,5.3843128],[3382.9,0.86],[3382.2,3.0],[3382.1,1.184326],[3380.5,2.57353852]],[[3383.4,0.07627875],[3383.9,0.86],[3384.0,2.3018],[3384.5,7.33],[3384.6,13.32473789]]]
["bitfinex","ETHUSD",1719705665200,[[3383.0,5.3843128],[3382.9,0.86],[3382.2,3.0],[3382.1,1.184326],[3382.0,2.1636787]],[[3383.9,0.86],[3384.0,2.3018],[3384.5,7.33],[3384.6,13.32473789],[3386.0,4.9431977]]]
["bitfinex","ETHUSD",1719705665544,[[3383.0,5.3843128],[3382.9,0.86],[3382.1,2.72817567],[3382.0,0.61982903],[3381.7,3.12]],[[3383.8,0.31618],[3383.9,0.86],[3384.0,2.3018],[3384.5,7.33],[3384.6,13.32473789]]]
["bitfinex","ETHUSD",1719705665719,[[3383.0,5.3843128],[3382.7,0.86],[3382.1,1.184326],[3382.0,1.54384967],[3381.9,2.39982903]],[[3383.7,0.86],[3383.8,0.39262432],[3384.0,2.3018],[3384.5,7.33],[3384.6,13.32473789]]]
["bitfinex","ETHUSD",1719705665900,[[3383.1,3.0],[3383.0,2.3843128],[3382.8,3.0],[3382.7,0.86],[3382.1,1.184326]],[[3383.7,0.86],[3383.8,0.39262432],[3384.0,2.3018],[3384.5,7.33],[3384.6,13.32473789]]]
["bitfinex","ETHUSD",1719705666103,[[3383.0,2.3843128],[3382.8,3.0],[3382.7,0.86],[3382.1,1.184326],[3380.6,15.39695459]],[[3383.7,0.86],[3383.8,0.31618],[3384.0,2.3018],[3384.5,7.33],[3384.6,13.32473789]]]
["bitfinex","ETHUSD",1719705666309,[[3383.0,2.3843128],[3382.8,3.0],[3382.7,0.86],[3382.1,1.184326],[3381.7,4.04974355]],[[3383.6,0.07639153],[3383.7,0.86],[3383.8,0.31618],[3384.0,2.3018],[3384.5,7.33]]]
["bitfinex","ETHUSD",1719705667617,[[3383.0,3.00874408],[3382.8,3.0],[3382.7,0.86],[3382.1,1.184326],[3382.0,3.32384967]],[[3383.6,0.07639153],[3384.0,2.3018],[3384.5,7.33],[3385.5,0.75],[3385.7,0.75]]]
["bitfinex","ETHUSD",1719705667822,[[3383.0,3.00874408],[3382.8,3.0],[3382.1,1.184326]],[[3383.6,0.07639153],[3384.0,2.3018],[3384.5,7.33],[3385.5,0.75],[3385.7,0.75]]]
["bitfinex","ETHUSD",1719705667823,[[3383.2,2.3252],[3383.1,3.0],[3383.0,1.54354408],[3382.8,3.0],[3382.1,5.1280047]],[[3384.1,0.86],[3384.3,2.3018],[3384.5,7.33],[3385.1,3.12],[3385.5,1.5]]]
["bitfinex","ETHUSD",1719705668017,[[3383.3,0.05910982],[3383.2,2.3252],[3383.1,3.0],[3383.0,0.86],[3382.2,1.78]],[[3383.5,0.07639904],[3384.3,2.3018],[3384.5,7.33],[3385.1,3.12],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719705668219,[[3383.4,2.3252],[3383.3,0.05910982],[3383.2,0.68687441],[3383.1,3.0],[3383.0,0.86]],[[3383.5,0.07639904],[3384.3,4.49498],[3384.5,7.33],[3385.7,1.5],[3386.0,1.02418543]]]
["bitfinex","ETHUSD",1719705668422,[[3383.4,2.3252],[3383.3,3.05910982],[3383.2,1.54687441],[3383.1,3.0],[3382.2,3.94360853]],[[3384.2,0.86],[3384.3,2.3018],[3384.5,7.33],[3385.7,1.5],[3390.9,11.30174346]]]
["bitfinex","ETHUSD",1719705668623,[[3383.4,2.3252],[3383.3,3.05910982],[3383.2,0.86],[3382.3,3.3237795],[3382.2,0.61982903]],[[3383.5,0.0764537],[3384.1,0.31618],[3384.2,0.86],[3384.3,2.3018],[3384.5,7.33]]]
["bitfinex","ETHUSD",1719705668826,[[3383.4,2.3252],[3383.3,3.05910982],[3382.5,1.78],[3382.4,4.6637795],[3382.3,1.36982903]],[[3384.5,7.33],[3384.6,14.6018],[3385.9,0.75],[3386.0,0.75],[3387.3,4.452]]]
["bitfinex","ETHUSD",1719705669027,[[3383.5,2.3252],[3383.4,3.86],[3382.6,3.3237795],[3382.5,0.61982903],[3382.4,7.04974355]],[[3384.5,0.86],[3384.6,2.3018],[3385.4,7.33],[3385.9,13.05],[3386.0,0.75]]]
["bitfinex","ETHUSD",1719705669252,[[3383.5,2.3252],[3383.4,3.86],[3382.6,1.78],[3382.5,2.16360853],[3382.4,3.12]],[[3384.5,0.86],[3384.6,2.3018],[3385.4,7.33],[3385.9,13.05],[3386.0,0.75]]]
["bitfinex","ETHUSD",1719705669546,[[3383.7,2.3252],[3383.6,0.91910069],[3383.5,3.0],[3382.6,3.94360853],[3382.4,4.04974355]],[[3384.6,3.1618],[3385.4,7.33],[3385.9,13.05],[3386.0,0.75],[3388.0,0.29451176]]]
["bitfinex","ETHUSD",1719705669741,[[3383.7,5.3252],[3383.6,0.91910069],[3383.5,3.0],[3382.6,2.39982903],[3382.5,1.5437795]],[[3384.6,0.86],[3384.8,2.3018],[3385.4,7.33],[3385.8,3.12],[3385.9,13.05]]]
["bitfinex","ETHUSD",1719705669914,[[3383.7,5.38430008],[3383.6,0.86],[3382.6,3.94360853],[3381.3,7.57604635],[3381.1,2.56144493]],[[3384.6,0.86],[3384.8,2.3018],[3385.4,7.33],[3385.8,3.12],[3385.9,13.05]]]
["bitfinex","ETHUSD",1719705670112,[[3383.8,0.05910008],[3383.7,5.3252],[3383.6,0.86],[3382.6,2.39982903],[3381.3,7.57604635]],[[3384.8,2.3018],[3385.4,7.33],[3385.8,3.12],[3385.9,13.05]]]
["bitfinex","ETHUSD",1719705670113,[[3383.8,0.05910008],[3383.7,5.3252],[3383.6,0.86],[3382.6,2.39982903],[3382.5,1.5437795]],[[3384.5,0.31618],[3384.8,2.3018],[3385.4,7.33],[3385.8,3.12],[3385.9,13.05]]]
["bitfinex","ETHUSD",1719705670326,[[3383.8,0.05909926],[3383.7,5.3252],[3383.6,0.86],[3382.6,1.78],[3382.5,4.13160896]],[[3384.5,1.17618],[3384.8,2.3018],[3385.4,7.33],[3385.8,3.12],[3385.9,13.05]]]
["bitfinex","ETHUSD",1719705670527,[[3383.7,5.3252],[3383.5,0.86],[3382.6,1.78],[3382.5,4.13160896],[3381.8,2.05931155]],[[3384.5,1.17618],[3384.8,2.3018],[3385.4,7.33],[3385.8,3.12],[3385.9,13.05]]]
["bitfinex","ETHUSD",1719705670817,[[3383.7,2.3252],[3383.6,3.0],[3383.5,0.86],[3382.6,1.78],[3382.5,4.13160896]],[[3384.5,1.17618],[3384.8,2.3018],[3385.4,7.33],[3385.8,3.12],[3385.9,13.05]]]
["bitfinex","ETHUSD",1719705671344,[[3383.7,2.3252],[3383.6,3.0],[3383.5,0.86],[3382.6,1.78],[3382.5,3.51177993]],[[3384.5,1.17618],[3384.8,2.3018],[3385.4,7.33],[3385.8,3.12],[3385.9,13.05]]]
["bitfinex","ETHUSD",1719705671547,[[3383.6,3.0],[3383.5,2.3252],[3382.5,0.39177993],[3382.3,1.78],[3382.2,2.47325102]],[[3384.3,0.86],[3384.4,2.3018],[3384.5,0.31618],[3385.3,3.12],[3385.4,7.33]]]
["bitfinex","ETHUSD",1719705671751,[[3383.5,2.3252],[3383.2,0.86],[3382.6,3.0],[3382.3,1.78],[3382.2,0.61982903]],[[3384.3,0.86],[3384.4,2.3018],[3385.3,3.12],[3385.4,7.33],[3386.9,3.16321732]]]
["bitfinex","ETHUSD",1719705671933,[[3383.5,2.3252],[3383.3,3.0],[3383.2,0.86],[3382.3,1.78],[3382.1,2.10229763]],[[3384.3,0.86],[3384.4,2.3018],[3385.3,3.12],[3385.4,7.33],[3386.9,3.16321732]]]
["bitfinex","ETHUSD",1719705672109,[[3383.5,2.3252],[3383.3,3.0],[3383.2,0.86],[3382.3,1.78],[3382.1,1.4824686]],[[3384.3,0.86],[3384.4,2.3018],[3385.3,3.12],[3385.4,7.33],[3386.9,3.16321732]]]
["bitfinex","ETHUSD",1719705672542,[[3383.5,2.3252],[3383.3,3.0],[3383.2,0.86],[3382.3,1.78],[3382.1,4.6024686]],[[3384.3,0.86],[3384.4,2.3018],[3385.3,3.12],[3385.4,7.33],[3386.9,3.16321732]]]
["bitfinex","ETHUSD",1719705672711,[[3383.5,2.3252],[3383.3,3.0],[3383.2,0.86],[3382.2,1.78],[3382.1,4.6024686]],[[3384.3,0.86],[3384.4,2.3018],[3385.3,3.12],[3385.4,7.33],[3386.9,3.16321732]]]
["bitfinex","ETHUSD",1719705673610,[[3383.5,2.3252],[3383.3,3.0],[3383.2,0.86],[3382.2,1.78],[3382.1,4.6024686]],[[3384.3,0.86],[3384.4,2.3018],[3385.3,3.12],[3385.4,7.33],[3386.8,3.91908116]]]
["bitfinex","ETHUSD",1719705673850,[[3383.5,2.3252],[3383.3,3.0],[3383.2,0.86],[3382.2,1.78],[3382.1,4.6024686]],[[3384.3,0.86],[3384.4,2.3018],[3385.3,3.12],[3385.4,7.33],[3386.8,4.94320455]]]
["bitfinex","ETHUSD",1719705674042,[[3383.5,2.3252],[3383.3,3.0],[3383.2,0.86],[3382.2,1.78],[3382.1,4.6024686]],[[3384.3,0.86],[3384.4,2.3018],[3385.3,3.12],[3385.4,7.33],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719705674211,[[3383.5,2.3252],[3383.3,3.0],[3383.2,0.86],[3382.6,7.32],[3382.2,1.78]],[[3384.4,2.3018],[3385.3,3.12],[3385.4,7.33],[3385.5,0.75],[3388.6,37.33]]]
["bitfinex","ETHUSD",1719705674415,[[3383.5,2.3252],[3383.3,3.0],[3383.2,0.86],[3382.6,7.32],[3382.2,1.78]],[[3384.2,0.86],[3384.4,2.3018],[3385.3,3.12],[3385.4,7.33],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719705674613,[[3383.5,2.3252],[3383.3,3.0],[3383.2,0.86],[3382.6,7.32],[3382.2,1.78]],[[3384.1,0.07677987],[3384.2,0.86],[3384.4,2.3018],[3385.3,3.12],[3385.4,7.33]]]
["bitfinex","ETHUSD",1719705674856,[[3383.5,2.3252],[3383.3,3.0],[3383.2,0.86],[3382.6,7.32],[3382.2,3.32368099]],[[3384.1,0.07677987],[3384.2,0.86],[3384.4,2.3018],[3385.3,3.12],[3385.4,7.33]]]
["bitfinex","ETHUSD",1719705675047,[[3383.5,2.94372],[3383.4,0.86],[3383.3,3.0],[3382.6,7.32],[3382.2,6.44368099]],[[3384.1,0.07677987],[3385.3,3.12],[3385.4,7.33]]]
["bitfinex","ETHUSD",1719705675048,[[3383.5,2.94372],[3383.4,0.86],[3383.3,3.0],[3382.6,7.32],[3382.2,6.44368099]],[[3384.1,0.07677987],[3384.7,2.4574],[3385.3,3.12],[3385.4,7.33],[3385.8,0.32546684]]]
["bitfinex","ETHUSD",1719705675222,[[3383.6,3.05910217],[3383.5,2.94372],[3383.4,0.86],[3383.3,3.0],[3382.6,7.32]],[[3384.1,0.07677987],[3384.4,0.86],[3384.7,2.4574],[3385.4,7.33],[3385.6,3.12]]]
["bitfinex","ETHUSD",1719705675424,[[3383.6,3.05910217],[3383.5,2.94372],[3383.4,0.86],[3382.6,7.32],[3382.2,6.44368099]],[[3384.4,0.86],[3384.7,2.4574],[3385.4,7.33],[3385.6,3.12],[3391.1,10.0]]]
["bitfinex","ETHUSD",1719705675744,[[3383.6,3.05910217],[3383.5,2.94372],[3383.4,0.86],[3382.6,7.32],[3382.2,7.06207094]],[[3384.0,0.0767442],[3384.4,0.86],[3384.7,2.4574],[3385.4,7.33],[3385.6,3.12]]]
["bitfinex","ETHUSD",1719705675949,[[3383.6,3.05910217],[3383.5,2.94372],[3383.4,0.86],[3382.6,7.32],[3382.2,7.06207094]],[[3384.4,0.86],[3384.7,2.4574],[3385.4,7.33],[3385.6,3.12],[3393.5,4.88944915]]]
["bitfinex","ETHUSD",1719705676151,[[3383.6,3.05910217],[3383.5,2.94372],[3383.4,0.86],[3382.6,7.32],[3382.2,7.06207094]],[[3383.9,0.07670281],[3384.4,0.86],[3384.7,2.4574],[3385.4,10.45],[3393.5,4.88944915]]]
["bitfinex","ETHUSD",1719705676353,[[3383.6,3.0],[3383.5,2.94372],[3383.4,0.86],[3382.6,7.32],[3382.2,6.44357064]],[[3384.4,0.86],[3384.7,2.4574],[3385.4,10.45],[3386.7,1.02404708],[3386.8,1.78]]]
["bitfinex","ETHUSD",1719705676576,[[3383.6,3.0],[3383.5,2.94372],[3382.6,7.32],[3382.5,0.29187094],[3382.2,6.44357064]],[[3384.4,0.86],[3384.7,2.4574],[3385.4,10.45],[3386.1,0.2966],[3386.7,1.02404708]]]
["bitfinex","ETHUSD",1719705676736,[[3383.6,3.0],[3383.5,2.94372],[3382.6,7.32],[3382.5,0.29187094],[3382.2,6.44357064]],[[3384.4,0.86],[3384.7,2.4574],[3385.4,10.45]]]
["bitfinex","ETHUSD",1719705676737,[[3383.6,3.0],[3383.5,2.94372],[3383.4,0.86],[3382.6,7.32],[3382.5,2.07187094]],[[3384.3,0.07688332],[3384.4,0.86],[3384.7,2.4574],[3385.4,10.45],[3387.1,1.02404708]]]
["bitfinex","ETHUSD",1719705677656,[[3383.6,3.05910219],[3383.5,2.94372],[3383.4,0.86],[3382.6,7.32],[3382.5,2.07187094]],[[3384.3,0.07688332],[3384.4,0.86],[3384.7,2.4574],[3385.4,10.45],[3386.3,0.3583084]]]
["bitfinex","ETHUSD",1719705677859,[[3383.6,3.74538441],[3383.5,2.3252],[3383.4,0.86],[3382.6,7.32],[3382.5,2.07187094]],[[3384.3,0.07688332],[3384.4,0.86],[3384.7,2.4574],[3385.4,10.45],[3386.3,0.3583084]]]
["bitfinex","ETHUSD",1719705678719,[[3383.7,2.3294],[3383.6,3.74538441],[3383.4,0.86],[3382.6,9.1],[3382.5,0.29187094]],[[3384.3,0.07688332],[3384.7,2.4574],[3385.4,7.33],[3385.7,3.12],[3385.9,13.05]]]
["bitfinex","ETHUSD",1719705678926,[[3383.7,2.3294],[3383.6,3.68628222],[3383.4,0.86],[3382.6,9.1],[3382.5,0.29187094]],[[3384.7,2.4574],[3385.4,7.33],[3385.7,3.12],[3385.9,13.05],[3386.3,0.0617084]]]
["bitfinex","ETHUSD",1719705679139,[[3383.7,2.3294],[3383.6,3.68628222],[3383.4,0.86],[3382.6,9.1],[3382.5,0.29187094]],[[3384.5,0.86],[3384.7,2.4574],[3385.4,7.33],[3385.7,3.12],[3385.9,13.05]]]
["bitfinex","ETHUSD",1719705679822,[[3383.7,2.3294],[3383.6,3.68628222],[3382.6,9.1],[3382.5,0.29187094],[3381.7,3.29401871]],[[3384.5,0.86],[3384.7,2.4574],[3385.4,7.33],[3385.7,3.12],[3385.9,13.05]]]
["bitfinex","ETHUSD",1719705680045,[[3383.7,2.3294],[3383.6,3.68628222],[3383.3,0.86],[3382.6,9.1],[3382.5,0.29187094]],[[3384.5,0.86],[3384.7,2.4574],[3385.4,7.33],[3385.7,3.87],[3385.9,12.3]]]
["bitfinex","ETHUSD",1719705681320,[[3383.7,2.3294],[3383.6,3.68628222],[3383.3,0.86],[3382.6,9.1],[3382.5,0.29187094]],[[3384.5,0.86],[3384.7,2.4574],[3385.4,7.33],[3385.7,3.12],[3385.9,13.05]]]
["bitfinex","ETHUSD",1719705681925,[[3383.7,2.3294],[3383.6,3.68628222],[3383.5,0.86],[3382.6,9.1],[3382.5,0.29187094]],[[3384.8,2.4648],[3385.4,7.33],[3385.8,3.12],[3385.9,12.3],[3386.1,0.75]]]
["bitfinex","ETHUSD",1719705682121,[[3383.7,3.01696822],[3383.6,3.0],[3383.5,0.86],[3382.6,9.1],[3382.5,0.29187094]],[[3384.4,0.07686688],[3384.8,3.3248],[3385.3,0.733],[3385.4,7.33],[3385.8,3.12]]]
["bitfinex","ETHUSD",1719705682373,[[3383.8,3.0],[3383.7,3.01696822],[3383.6,3.0],[3383.5,0.86],[3382.6,9.1]],[[3384.4,0.07686688],[3384.8,3.3248],[3385.3,0.733],[3385.4,7.33],[3385.8,3.12]]]
["bitfinex","ETHUSD",1719705682541,[[3383.8,3.0],[3383.7,3.01696822],[3383.5,0.86],[3382.6,9.1],[3381.7,2.96641407]],[[3384.8,3.3248],[3385.3,0.733],[3385.4,7.33],[3385.8,3.12],[3385.9,13.05]]]
["bitfinex","ETHUSD",1719705682754,[[3383.8,3.68769682],[3383.7,2.3294],[3383.5,0.86],[3382.6,9.1],[3382.3,1.5]],[[3384.3,0.07690916],[3384.6,0.86],[3384.8,2.4648],[3385.3,0.733],[3385.4,7.33]]]
["bitfinex","ETHUSD",1719705682964,[[3383.8,3.68769682],[3383.7,2.3294],[3383.5,0.86],[3382.6,9.1],[3382.3,1.5]],[[3384.6,0.86],[3384.8,2.4648],[3385.3,0.733],[3385.4,7.33],[3386.4,0.2966]]]
["bitfinex","ETHUSD",1719705683139,[[3383.9,2.4589],[3383.8,3.68769682],[3383.5,0.86],[3382.6,9.1],[3382.3,1.5]],[[3384.2,0.07688181],[3384.6,0.86],[3384.8,2.4648],[3385.3,0.733],[3385.4,7.33]]]
["bitfinex","ETHUSD",1719705683339,[[3383.9,2.4589],[3383.8,3.0],[3383.5,0.86],[3382.6,9.1],[3382.3,1.5]],[[3384.6,0.86],[3384.8,2.4648],[3385.3,0.733],[3385.4,7.33],[3402.5,3.0]]]
["bitfinex","ETHUSD",1719705683565,[[3383.9,3.07355968],[3383.6,3.0],[3383.5,0.86],[3382.6,9.1],[3382.3,0.75]],[[3384.1,0.07684044],[3384.6,0.86],[3384.8,2.4648],[3385.3,0.733],[3385.4,7.33]]]
["bitfinex","ETHUSD",1719705683858,[[3384.0,3.0],[3383.9,2.4589],[3383.6,3.0],[3383.5,0.86],[3382.6,9.1]],[[3384.6,0.86],[3384.8,2.4648],[3385.3,0.733],[3385.4,7.33],[3402.4,3.0]]]
["bitfinex","ETHUSD",1719705684046,[[3384.0,3.0],[3383.9,2.4589],[3383.5,0.86],[3382.6,9.1],[3382.2,2.16113787]],[[3384.6,0.86],[3384.8,2.4648],[3385.3,0.733],[3385.4,7.33],[3387.1,1.0240181]]]
["bitfinex","ETHUSD",1719705684366,[[3383.9,2.4589],[3383.6,3.0],[3383.5,0.86],[3382.6,9.1],[3382.2,0.61761058]],[[3384.6,0.86],[3384.8,2.4648],[3385.3,0.733],[3385.4,7.33]]]
["bitfinex","ETHUSD",1719705684367,[[3383.9,2.4589],[3383.6,3.0],[3383.5,0.86],[3382.6,9.1],[3382.2,0.61761058]],[[3384.5,0.07700593],[3384.6,0.86],[3384.8,2.4648],[3385.3,0.733],[3385.4,7.33]]]
["bitfinex","ETHUSD",1719705684531,[[3383.9,2.4589],[3383.6,3.0],[3383.5,0.86],[3382.6,9.1],[3382.2,2.161169]],[[3384.5,0.07700593],[3384.6,0.86],[3384.8,2.4648],[3385.3,0.733],[3385.4,7.33]]]
["bitfinex","ETHUSD",1719705685136,[[3383.9,2.4589],[3383.6,3.0],[3383.5,0.86],[3382.7,3.12],[3382.6,9.1]],[[3384.5,0.07700593],[3384.8,2.4648],[3385.3,0.733],[3385.4,7.33],[3385.9,12.3]]]
["bitfinex","ETHUSD",1719705685431,[[3383.9,3.00479],[3383.6,3.0],[3383.5,0.86],[3382.8,1.78],[3382.7,3.12]],[[3385.0,2.4648],[3385.3,0.733],[3385.4,7.33],[3385.9,12.3],[3386.4,0.75]]]
["bitfinex","ETHUSD",1719705685651,[[3384.0,3.0],[3383.9,2.4589],[3383.6,3.0],[3383.5,0.86],[3382.8,1.78]],[[3384.7,0.86],[3384.9,0.07718471],[3385.0,2.4648],[3385.3,0.733],[3385.4,7.33]]]
["bitfinex","ETHUSD",1719705685841,[[3384.0,3.0],[3383.9,2.4589],[3383.5,0.86],[3382.8,1.78],[3380.6,7.5385719]],[[3384.7,0.86],[3384.9,0.07718471],[3385.0,2.4648],[3385.3,0.733],[3385.4,7.33]]]
["bitfinex","ETHUSD",1719705686045,[[3383.9,2.4589],[3383.7,0.86],[3383.6,3.0],[3383.1,7.32],[3382.8,1.78]],[[3384.6,0.07706063],[3384.7,0.86],[3385.0,2.4648],[3385.3,0.733],[3385.4,7.33]]]
["bitfinex","ETHUSD",1719705686239,[[3383.9,2.4589],[3383.8,3.0],[3383.7,0.86],[3383.6,3.0],[3383.1,7.32]],[[3384.7,0.86],[3385.0,2.4648],[3385.3,0.733],[3385.4,7.33],[3402.9,3.0]]]
["bitfinex","ETHUSD",1719705686444,[[3384.0,2.4589],[3383.9,1.79189],[3383.8,3.0],[3383.1,9.1],[3382.9,3.12]],[[3384.5,0.07701926],[3385.0,2.4648],[3385.3,0.733],[3385.4,7.33],[3386.3,1.13894275]]]
["bitfinex","ETHUSD",1719705686641,[[3384.1,0.55],[3384.0,5.4589],[3383.9,0.86],[3383.8,3.0],[3383.1,9.1]],[[3385.0,3.3248],[3385.3,0.733],[3385.4,7.33],[3386.3,0.38894275],[3386.5,0.75]]]
["bitfinex","ETHUSD",1719705686867,[[3384.1,1.53689],[3384.0,5.4589],[3383.9,0.86],[3383.1,9.1],[3382.7,12.17]],[[3384.4,0.07697789],[3385.0,3.3248],[3385.3,0.733],[3385.9,7.33],[3386.3,1.13894275]]]
["bitfinex","ETHUSD",1719705687168,[[3384.1,4.53689],[3384.0,5.4589],[3383.9,0.86],[3383.1,9.1],[3382.8,2.29336387]],[[3385.0,3.3248],[3385.9,7.33],[3386.3,1.13894275],[3387.1,1.02390969],[3388.3,0.28922773]]]
["bitfinex","ETHUSD",1719705687465,[[3384.2,1.085579],[3384.1,3.55],[3384.0,2.4589],[3383.9,0.86],[3383.1,9.1]],[[3385.0,3.3248],[3385.9,7.33],[3386.2,3.12],[3386.3,1.13894275],[3386.8,0.2966]]]
["bitfinex","ETHUSD",1719705688931,[[3384.2,1.085579],[3384.1,3.0],[3384.0,2.4589],[3383.1,9.1],[3382.6,0.39177993]],[[3384.8,0.86],[3385.0,2.4648],[3385.9,7.33],[3386.0,3.12],[3386.1,0.75]]]
["bitfinex","ETHUSD",1719705689138,[[3384.1,3.0],[3384.0,2.4589],[3383.7,0.86],[3383.1,9.1],[3382.7,12.17]],[[3384.8,0.86],[3384.9,0.07718715],[3385.0,2.4648],[3385.9,7.33],[3386.0,3.12]]]
["bitfinex","ETHUSD",1719705689345,[[3384.0,2.4589],[3383.8,3.0],[3383.7,0.86],[3383.1,9.1],[3382.7,12.7876504]],[[3384.7,0.07710442],[3384.8,0.86],[3385.0,2.4648],[3385.9,7.33],[3386.0,3.12]]]
["bitfinex","ETHUSD",1719705689836,[[3384.0,2.4589],[3383.9,0.86],[3383.8,3.0],[3383.1,9.1],[3382.7,12.7876504]],[[3384.7,0.07710442],[3385.4,2.4648],[3385.9,7.33],[3386.2,3.12],[3386.5,0.75]]]
["bitfinex","ETHUSD",1719705690049,[[3384.2,2.4589],[3384.1,0.55],[3384.0,3.0],[3383.9,0.86],[3383.1,9.1]],[[3384.9,0.86],[3385.4,2.4648],[3385.9,7.33],[3386.2,3.12],[3386.3,1.13894275]]]
["bitfinex","ETHUSD",1719705690349,[[3384.4,2.4589],[3384.3,0.49178],[3384.2,3.0],[3384.1,0.86],[3384.0,3.0]],[[3384.6,0.07706306],[3385.4,2.4648],[3385.9,7.33],[3386.3,3.1817084],[3386.5,0.75]]]
["bitfinex","ETHUSD",1719705690663,[[3384.4,2.4589],[3384.3,0.49178],[3384.2,3.0],[3384.1,0.86],[3383.0,2.91101232]],[[3385.3,0.86],[3385.4,2.4648],[3385.9,7.33],[3386.3,3.1817084],[3386.5,0.75]]]
["bitfinex","ETHUSD",1719705690962,[[3384.4,5.4589],[3384.3,0.49178],[3384.1,0.86],[3383.0,2.91101232],[3382.6,0.64774661]],[[3385.3,0.86],[3385.4,2.4648],[3385.9,7.33],[3386.3,3.1817084],[3386.5,0.75]]]
["bitfinex","ETHUSD",1719705690963,[[3384.4,5.4589],[3384.3,0.49178],[3384.1,0.86],[3383.0,2.91101232],[3382.6,0.64774661]],[[3384.5,0.07688656],[3385.3,0.86],[3385.4,2.71128],[3385.9,7.33],[3386.3,3.1817084]]]
["bitfinex","ETHUSD",1719705691179,[[3384.4,5.4589],[3384.3,0.49178],[3384.1,0.86],[3383.0,2.91101232],[3382.6,2.19252717]],[[3385.3,0.86],[3385.4,2.71128],[3385.9,7.33],[3386.3,3.1817084],[3388.6,37.62571418]]]
["bitfinex","ETHUSD",1719705691342,[[3384.4,5.4589],[3384.3,0.49178],[3384.1,0.86],[3383.1,14.38101232],[3383.0,0.75]],[[3385.1,0.86],[3385.4,2.4648],[3385.9,7.33],[3386.3,3.1817084],[3386.7,0.32723435]]]
["bitfinex","ETHUSD",1719705691553,[[3384.4,5.4589],[3384.3,0.49178],[3384.1,0.86],[3384.0,1.183668],[3383.1,14.38101232]],[[3385.1,0.86],[3385.2,0.07733671],[3385.4,2.735928],[3385.9,7.33],[3386.3,3.1817084]]]
["bitfinex","ETHUSD",1719705691778,[[3384.4,5.4589],[3384.3,0.49178],[3384.1,0.86],[3383.1,14.38101232],[3383.0,1.96495997]],[[3385.0,0.077254],[3385.1,0.86],[3385.4,2.735928],[3385.9,7.33],[3386.3,3.1817084]]]
["bitfinex","ETHUSD",1719705692074,[[3384.4,5.4589],[3384.3,0.49178],[3384.1,0.86],[3383.9,1.18367],[3383.1,14.38101232]],[[3385.0,0.077254],[3385.1,0.86],[3385.4,2.735928],[3385.9,7.33],[3386.3,3.1817084]]]
["bitfinex","ETHUSD",1719705692275,[[3384.4,5.4589],[3384.3,0.49178],[3384.1,0.86],[3383.9,1.18367],[3383.3,1.78]],[[3385.0,0.077254],[3385.1,0.86],[3385.4,2.735928],[3385.9,7.33],[3386.3,3.1817084]]]
["bitfinex","ETHUSD",1719705692744,[[3384.4,5.4589],[3384.3,0.49178],[3384.1,0.86],[3383.9,1.18367],[3383.3,3.32336192]],[[3385.0,0.077254],[3385.1,0.86],[3385.4,2.735928],[3385.9,7.33],[3386.3,3.1817084]]]
["bitfinex","ETHUSD",1719705693353,[[3384.4,5.4589],[3384.3,0.49178],[3384.1,0.86],[3383.9,1.18367],[3383.4,1.54327346]],[[3385.0,0.077254],[3385.1,0.86],[3385.4,2.735928],[3385.9,7.33],[3386.3,3.1817084]]]
["bitfinex","ETHUSD",1719705693578,[[3384.4,5.4589],[3384.3,0.49178],[3384.1,0.86],[3383.9,1.18367],[3383.4,3.32327346]],[[3385.0,0.077254],[3385.1,0.86],[3385.4,2.735928],[3385.9,7.33],[3386.3,3.1817084]]]
["bitfinex","ETHUSD",1719705693776,[[3384.4,5.4589],[3384.3,0.49178],[3384.1,0.86],[3383.9,1.18367],[3383.4,1.78]],[[3385.0,0.077254],[3385.1,0.86],[3385.4,2.735928],[3385.9,7.33],[3386.3,3.1817084]]]
["bitfinex","ETHUSD",1719705693946,[[3384.4,5.4589],[3384.3,0.49178],[3384.1,0.86],[3383.9,1.18367],[3383.4,3.32327346]],[[3385.0,0.077254],[3385.1,0.86],[3385.4,2.735928],[3385.9,7.33],[3386.3,3.1817084]]]
["bitfinex","ETHUSD",1719705694275,[[3384.4,5.4589],[3384.3,0.49178],[3384.1,0.86],[3383.9,1.18367],[3383.4,1.78]],[[3385.0,0.077254],[3385.1,0.86],[3385.4,2.735928],[3385.9,7.33],[3386.3,3.1817084]]]
["bitfinex","ETHUSD",1719705694475,[[3384.4,5.4589],[3384.3,0.49178],[3384.1,0.86],[3383.9,1.18367],[3383.4,3.32327346]],[[3385.0,0.077254],[3385.1,0.86],[3385.4,2.735928],[3385.9,7.33],[3386.3,3.1817084]]]
["bitfinex","ETHUSD",1719705695084,[[3384.4,5.4589],[3384.3,0.49178],[3384.1,0.86],[3383.9,1.18367],[3383.5,7.32]],[[3385.0,0.077254],[3385.1,0.86],[3385.4,2.735928],[3385.9,7.33],[3386.3,3.1817084]]]
["bitfinex","ETHUSD",1719705695657,[[3384.4,5.4589],[3384.3,0.49178],[3384.1,0.86],[3383.9,1.18367],[3383.5,9.1]],[[3385.0,0.077254],[3385.4,2.4648],[3385.9,7.33],[3386.3,3.1817084],[3635.0,0.4995]]]
["bitfinex","ETHUSD",1719705695856,[[3384.4,5.4589],[3384.3,0.49178],[3383.9,1.18367],[3383.5,7.32],[3383.3,2.3976504]],[[3385.2,0.86],[3385.4,2.4648],[3385.9,7.33],[3386.3,3.1817084],[3635.0,0.4995]]]
["bitfinex","ETHUSD",1719705696059,[[3384.4,3.0],[3384.1,0.86],[3384.0,2.4694],[3383.9,1.18367],[3383.5,7.32]],[[3384.9,0.07722516],[3385.0,0.86],[3385.8,2.4598],[3385.9,7.33],[3386.3,3.9317084]]]
["bitfinex","ETHUSD",1719705696384,[[3384.1,3.0],[3384.0,2.4694],[3383.9,0.86],[3383.5,7.32],[3383.2,1.54325794]],[[3385.0,3.3198],[3385.8,0.733],[3385.9,7.33],[3386.3,3.9317084],[3392.2,32.34395369]]]
["bitfinex","ETHUSD",1719705696580,[[3384.3,2.4694],[3384.2,0.63294],[3384.1,0.86],[3384.0,3.0],[3383.8,1.183713]],[[3385.3,2.4598],[3385.8,0.733],[3385.9,7.33],[3386.3,3.1817084],[3386.5,1.5]]]
["bitfinex","ETHUSD",1719705696783,[[3384.3,5.4694],[3384.1,0.86],[3384.0,3.0],[3383.8,1.183713],[3383.2,2.16102348]],[[3384.9,0.07724015],[3385.1,0.86],[3385.3,2.4598],[3385.8,0.733],[3385.9,7.33]]]
["bitfinex","ETHUSD",1719705696957,[[3384.3,2.4694],[3384.2,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.1,1.78]],[[3385.1,0.86],[3385.2,0.24598],[3385.3,2.4598],[3385.8,0.733],[3385.9,7.33]]]
["bitfinex","ETHUSD",1719705697159,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.2,2.16170342]],[[3384.8,0.0772],[3385.1,0.86],[3385.2,0.24598],[3385.3,2.4598],[3385.8,0.733]]]
["bitfinex","ETHUSD",1719705697410,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330108]],[[3385.1,0.86],[3385.2,0.24598],[3385.8,0.733],[3391.7,20.82580205],[3391.8,71.14]]]
["bitfinex","ETHUSD",1719705697576,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.4,1.54330108]],[[3384.7,0.07715987],[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3391.7,20.82580205]]]
["bitfinex","ETHUSD",1719705697879,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330108]],[[3384.6,0.0771185],[3384.9,3.3198],[3385.8,0.733],[3391.7,20.82580205],[3403.4,3.0]]]
["bitfinex","ETHUSD",1719705698178,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.4,1.54330108]],[[3384.6,0.0771185],[3384.9,3.3198],[3385.8,0.733],[3391.7,20.82580205],[3396.4,23.63925851]]]
["bitfinex","ETHUSD",1719705698346,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713]],[[3384.6,0.0771185],[3384.9,3.3198],[3385.8,0.733],[3391.7,20.82580205],[3396.4,23.63925851]]]
["bitfinex","ETHUSD",1719705698347,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330108]],[[3384.9,3.3198],[3385.8,0.733],[3391.7,20.82580205],[3396.4,23.63925851],[3402.9,3.0]]]
["bitfinex","ETHUSD",1719705698547,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.4,1.54330108]],[[3384.5,0.07707713],[3384.9,3.3198],[3385.8,0.733],[3391.7,20.82580205],[3396.4,23.63925851]]]
["bitfinex","ETHUSD",1719705698779,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330108]],[[3384.9,3.3198],[3385.8,0.733],[3391.7,20.82580205],[3396.4,23.63925851],[3402.8,3.0]]]
["bitfinex","ETHUSD",1719705698978,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3381.8,5.13024571]],[[3384.4,0.07703575],[3384.9,3.3198],[3385.8,0.733],[3390.6,0.46325233],[3391.7,20.82580205]]]
["bitfinex","ETHUSD",1719705699183,[[3384.3,3.01634],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330894]],[[3384.9,3.3198],[3385.8,0.733],[3390.6,0.46325233],[3391.7,20.82580205],[3402.7,3.0]]]
["bitfinex","ETHUSD",1719705699366,[[3384.4,3.0],[3384.3,3.01634],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713]],[[3384.9,3.3198],[3385.8,0.733],[3390.6,0.46325233],[3391.7,20.82580205],[3403.2,3.0]]]
["bitfinex","ETHUSD",1719705699568,[[3384.4,3.0],[3384.3,2.4694],[3383.9,0.86],[3383.8,1.183713],[3382.9,1.51783312]],[[3384.9,3.3198],[3385.8,0.733],[3390.6,0.46325233],[3391.7,19.29],[3403.2,3.0]]]
["bitfinex","ETHUSD",1719705699774,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330913]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387368],[3390.6,0.46325233],[3391.7,20.82581052]]]
["bitfinex","ETHUSD",1719705700087,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3381.8,5.13115344]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387368],[3390.6,0.46325233],[3391.7,20.82581052]]]
["bitfinex","ETHUSD",1719705700383,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330926]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387368],[3390.6,0.46325233],[3391.7,20.82581052]]]
["bitfinex","ETHUSD",1719705700586,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3381.8,5.13115344]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387368],[3390.6,0.46325233],[3391.7,20.82581052]]]
["bitfinex","ETHUSD",1719705700755,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330965]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387368],[3390.6,0.46325233],[3391.7,20.82581052]]]
["bitfinex","ETHUSD",1719705700954,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3380.7,4.77264623]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387368],[3390.6,0.46325233],[3391.7,20.82581052]]]
["bitfinex","ETHUSD",1719705701251,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330975]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387368],[3390.6,0.46325233],[3391.7,20.82581052]]]
["bitfinex","ETHUSD",1719705701458,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3381.8,5.13115344]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387368],[3388.5,2.40895576],[3390.6,0.46325233]]]
["bitfinex","ETHUSD",1719705701753,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330839]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387368],[3388.5,2.40895576],[3390.6,0.46325233]]]
["bitfinex","ETHUSD",1719705701953,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3326.0,709.9654739]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387368],[3388.5,2.40895576],[3390.6,0.46325233]]]
["bitfinex","ETHUSD",1719705702182,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330543]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387368],[3388.5,2.40895576],[3390.6,0.46325233]]]
["bitfinex","ETHUSD",1719705702553,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3382.9,1.51783312]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387368],[3388.5,2.40895576],[3390.6,0.46325233]]]
["bitfinex","ETHUSD",1719705702882,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330545]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387093],[3390.6,0.46325233],[3391.7,20.8258064]]]
["bitfinex","ETHUSD",1719705703062,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3379.6,4.6298174]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387093],[3388.5,2.40897066],[3390.6,0.46325233]]]
["bitfinex","ETHUSD",1719705703261,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330532]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387093],[3388.5,2.40897066],[3390.6,0.46325233]]]
["bitfinex","ETHUSD",1719705705495,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.2,1.54330532]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387093],[3388.5,2.40897066],[3389.9,2.57126698]]]
["bitfinex","ETHUSD",1719705705797,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330532]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387093],[3388.5,2.40897066],[3389.9,2.57126698]]]
["bitfinex","ETHUSD",1719705705994,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387093],[3388.5,2.40897066],[3389.9,2.57126698]]]
["bitfinex","ETHUSD",1719705705995,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3382.7,14.97781542]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387257],[3391.7,19.29],[3394.9,8.7309095]]]
["bitfinex","ETHUSD",1719705706197,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.2,1.54330792]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387257],[3391.7,19.29],[3394.9,8.7309095]]]
["bitfinex","ETHUSD",1719705706198,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.2,1.54330792]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387257],[3388.4,2.40894138],[3389.9,2.57126727]]]
["bitfinex","ETHUSD",1719705707701,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330792]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387257],[3388.4,2.40894138],[3389.9,2.57126727]]]
["bitfinex","ETHUSD",1719705707864,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.2,1.54330792]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387257],[3388.4,2.40894138],[3389.9,2.57126727]]]
["bitfinex","ETHUSD",1719705708064,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330792]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,1.02387257],[3388.4,2.40894138],[3389.9,2.57126727]]]
["bitfinex","ETHUSD",1719705708276,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.2,2.16171026]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,3.16226751],[3388.4,2.40894138],[3389.9,2.57126727]]]
["bitfinex","ETHUSD",1719705708476,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330792]],[[3384.9,3.3198],[3385.8,0.733],[3387.1,3.16226751],[3388.4,2.40894138],[3389.9,2.57126727]]]
["bitfinex","ETHUSD",1719705708767,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330792]],[[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3387.1,3.16226751],[3388.4,2.40894138]]]
["bitfinex","ETHUSD",1719705708967,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330792]],[[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3387.1,3.16226751],[3388.5,2.40894138]]]
["bitfinex","ETHUSD",1719705709165,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.4,1.54330975]],[[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3387.1,3.16226844],[3465.8,33.84657993]]]
["bitfinex","ETHUSD",1719705709396,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330975]],[[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3387.1,3.16226844],[3388.4,2.40893768]]]
["bitfinex","ETHUSD",1719705709609,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.4,1.54330975]],[[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3387.1,3.16226844],[3388.4,2.40893768]]]
["bitfinex","ETHUSD",1719705709783,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,1.54330957]],[[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3387.1,3.16227021],[3388.3,2.40893849]]]
["bitfinex","ETHUSD",1719705709985,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.4,1.54330957]],[[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3387.1,3.16227021],[3388.3,2.40893849]]]
["bitfinex","ETHUSD",1719705710173,[[3384.3,2.4694],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.3,0.61840234]],[[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.1,3.12],[3386.2,1.33109343]]]
["bitfinex","ETHUSD",1719705710369,[[3384.3,2.4694],[3384.0,3.0],[3383.8,1.183713],[3383.4,1.54330957],[3383.3,0.61840234]],[[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.1,3.12],[3386.2,1.33109343]]]
["bitfinex","ETHUSD",1719705710602,[[3384.3,2.4694],[3383.9,3.86],[3383.8,1.183713],[3383.3,0.61840234],[3382.0,2.57353852]],[[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.1,3.12],[3386.2,1.33109343]]]
["bitfinex","ETHUSD",1719705710905,[[3384.3,2.4694],[3383.9,3.86],[3383.8,1.183713],[3383.4,1.54331517],[3383.3,0.61840234]],[[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.1,3.12],[3386.2,1.33109343]]]
["bitfinex","ETHUSD",1719705711101,[[3384.3,2.4694],[3383.9,3.86],[3383.8,1.183713],[3383.3,0.61840234],[3382.0,2.57353852]],[[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.1,3.12],[3386.2,1.33109343]]]
["bitfinex","ETHUSD",1719705711293,[[3384.3,2.4694],[3383.9,3.86],[3383.8,1.183713],[3383.3,0.61840234],[3383.0,3.58310448]],[[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.1,3.12],[3386.2,1.33109343]]]
["bitfinex","ETHUSD",1719705711489,[[3384.3,2.4694],[3383.9,3.86],[3383.8,1.183713],[3383.3,0.61840234],[3383.0,3.58310448]],[[3384.8,0.07733026],[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.2,3.12]]]
["bitfinex","ETHUSD",1719705711695,[[3384.0,2.4708],[3383.9,3.86],[3383.8,1.183713],[3383.3,0.61840234],[3383.0,3.58310448]],[[3384.8,0.07733026],[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.2,3.12]]]
["bitfinex","ETHUSD",1719705711884,[[3384.0,2.9751713],[3383.9,3.86],[3383.8,1.183713],[3383.4,1.54336661],[3383.2,0.61840234]],[[3384.8,0.07733026],[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.0,3.12]]]
["bitfinex","ETHUSD",1719705712085,[[3384.1,3.0],[3384.0,2.9751713],[3383.9,3.86],[3383.8,1.183713],[3383.2,0.61840234]],[[3384.8,0.07733026],[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.0,3.12]]]
["bitfinex","ETHUSD",1719705712281,[[3384.1,3.0],[3384.0,2.9751713],[3383.8,1.183713],[3383.7,0.86],[3383.3,1.54338304]],[[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.0,3.12]]]
["bitfinex","ETHUSD",1719705712282,[[3384.1,3.0],[3384.0,2.9751713],[3383.8,1.183713],[3383.7,0.86],[3383.3,1.54338304]],[[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.0,3.12],[3387.0,2.13834771]]]
["bitfinex","ETHUSD",1719705712486,[[3384.1,3.0],[3384.0,2.9751713],[3383.8,1.183713],[3383.7,0.86],[3382.8,4.67060444]],[[3384.7,0.0772865],[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.0,3.12]]]
["bitfinex","ETHUSD",1719705712687,[[3384.1,3.71588843],[3384.0,2.9751713],[3383.8,1.183713],[3383.7,0.86],[3383.3,1.54337474]],[[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.0,3.12],[3403.0,3.0]]]
["bitfinex","ETHUSD",1719705712882,[[3384.1,3.71588843],[3384.0,2.9751713],[3383.8,1.183713],[3383.7,0.86],[3383.4,1.54337876]],[[3384.6,0.07724513],[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.2,3.12]]]
["bitfinex","ETHUSD",1719705713086,[[3384.1,3.71588843],[3384.0,2.9751713],[3383.8,1.183713],[3383.7,0.86],[3382.8,5.07264727]],[[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.0,3.12],[3386.1,1.33108768]]]
["bitfinex","ETHUSD",1719705713298,[[3384.1,3.71588843],[3384.0,2.9751713],[3383.8,1.183713],[3383.7,0.86],[3383.3,2.16177994]],[[3384.5,0.07720376],[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.0,3.12]]]
["bitfinex","ETHUSD",1719705713508,[[3384.1,3.71588843],[3384.0,2.9751713],[3383.8,1.183713],[3383.7,0.86],[3383.4,1.5433776]],[[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.0,3.12],[3391.5,10.0]]]
["bitfinex","ETHUSD",1719705713676,[[3384.1,3.71588843],[3384.0,2.9751713],[3383.8,1.183713],[3383.7,0.86],[3382.0,2.57353852]],[[3384.4,0.07715996],[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.0,3.12]]]
["bitfinex","ETHUSD",1719705713874,[[3384.2,0.66910597],[3384.1,3.0],[3384.0,2.9751713],[3383.8,1.183713],[3383.7,0.86]],[[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.0,3.12],[3402.7,3.0]]]
["bitfinex","ETHUSD",1719705714077,[[3384.1,3.0],[3384.0,2.9751713],[3383.8,1.183713],[3383.7,0.86],[3382.0,2.57353852]],[[3384.3,0.07711859],[3384.9,2.4598],[3385.1,0.86],[3385.8,0.733],[3386.0,3.12]]]
["bitfinex","ETHUSD",1719705714278,[[3384.1,3.0],[3384.0,2.9751713],[3383.8,1.183713],[3383.7,0.86],[3383.4,1.54336545]],[[3384.9,2.4598],[3385.1,0.86],[3385.2,7.33],[3385.7,12.3],[3385.8,0.733]]]
["bitfinex","ETHUSD",1719705714612,[[3384.1,3.0],[3384.0,2.9751713],[3383.8,1.183713],[3383.7,0.86],[3383.5,1.54336545]],[[3384.9,2.4598],[3385.1,0.86],[3385.2,7.33],[3385.7,12.3],[3385.8,0.733]]]
["bitfinex","ETHUSD",1719705714806,[[3384.1,3.0],[3384.0,2.9751713],[3383.8,1.183713],[3383.7,0.86],[3382.1,2.57353852]],[[3384.8,0.07732542],[3384.9,2.4598],[3385.1,0.86],[3385.2,7.33],[3385.7,12.3]]]
["bitfinex","ETHUSD",1719705714978,[[3384.1,3.71588843],[3384.0,2.9751713],[3383.8,1.183713],[3383.7,0.86],[3383.4,1.54336568]],[[3384.8,0.07732542],[3384.9,2.4598],[3385.1,0.86],[3385.2,7.33],[3385.7,12.3]]]
["bitfinex","ETHUSD",1719705715291,[[3384.1,3.71588843],[3384.0,2.9751713],[3383.8,1.183713],[3383.7,0.86],[3383.5,1.54336568]],[[3384.8,0.07732542],[3384.9,2.4598],[3385.1,0.86],[3385.2,7.33],[3385.7,12.3]]]
["bitfinex","ETHUSD",1719705715485,[[3384.1,3.71588843],[3384.0,2.9751713],[3383.8,1.183713],[3383.7,0.86],[3383.3,0.62052903]],[[3384.8,0.07732542],[3385.2,7.33],[3385.3,0.86],[3385.7,12.3],[3387.1,3.80477188]]]
["bitfinex","ETHUSD",1719705715686,[[3384.2,2.4532],[3384.1,3.71588843],[3384.0,0.5043713],[3383.9,0.86],[3383.8,1.183713]],[[3385.1,2.436],[3385.2,7.33],[3385.3,0.86],[3385.7,12.3],[3387.1,3.80477188]]]
["bitfinex","ETHUSD",1719705715878,[[3384.2,2.4532],[3384.1,3.71588843],[3384.0,0.5043713],[3383.9,0.86],[3383.8,1.183713]],[[3384.7,0.07728406],[3385.1,2.436],[3385.3,0.86],[3386.0,10.45],[3386.5,12.3]]]
["bitfinex","ETHUSD",1719705716091,[[3384.3,0.66734597],[3384.2,2.4532],[3384.1,3.71588843],[3383.9,0.86],[3383.8,1.183713]],[[3385.1,2.436],[3385.3,0.86],[3386.0,10.45],[3386.5,12.3],[3403.4,3.0]]]
["bitfinex","ETHUSD",1719705716314,[[3384.3,3.66734597],[3384.2,2.4532],[3384.1,3.0],[3383.9,0.86],[3383.8,1.183713]],[[3386.0,10.45],[3386.5,12.3]]]
["bitfinex","ETHUSD",1719705716315,[[3384.3,3.66734597],[3384.2,2.4532],[3384.1,3.0],[3383.9,0.86],[3383.8,1.183713]],[[3384.6,0.0772427],[3385.4,2.436],[3386.0,7.33],[3386.3,3.9317084],[3386.5,12.3]]]
["bitfinex","ETHUSD",1719705716617,[[3384.3,3.0],[3384.2,2.4532],[3383.9,0.86],[3383.8,1.183713],[3383.5,1.54329273]],[[3385.2,0.86],[3385.4,2.436],[3386.0,7.33],[3386.2,1.33101619],[3386.3,3.9317084]]]
["bitfinex","ETHUSD",1719705716909,[[3384.2,2.4532],[3383.9,0.86],[3383.8,1.183713],[3383.5,1.54329273]],[[3385.2,0.86],[3385.4,2.436],[3386.0,7.33],[3386.2,1.33101619],[3386.3,3.9317084]]]
["bitfinex","ETHUSD",1719705716910,[[3384.2,2.4532],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3383.6,1.54329273]],[[3385.1,0.07558223],[3385.2,0.86],[3385.4,2.436],[3386.0,7.33],[3386.2,1.33101619]]]
["bitfinex","ETHUSD",1719705717111,[[3384.2,3.08452],[3384.0,3.0],[3383.9,0.86],[3383.8,1.183713],[3382.3,4.74539012]],[[3385.1,0.07558223],[3385.2,0.86],[3385.4,2.436],[3386.0,7.33],[3386.2,1.33101619]]]
["bitfinex","ETHUSD",1719705717439,[[3384.3,3.0],[3384.2,3.08452],[3384.1,0.86],[3384.0,3.0],[3383.8,1.183713]],[[3385.1,0.07558223],[3385.2,0.86],[3385.4,2.436],[3386.0,7.33],[3386.2,1.33101619]]]
["bitfinex","ETHUSD",1719705717600,[[3384.3,3.0],[3384.2,3.08452],[3384.1,0.86],[3383.8,1.183713],[3383.6,1.54332237]],[[3385.1,0.07558223],[3385.2,0.86],[3385.4,2.436],[3386.0,7.33],[3386.2,1.33101619]]]
["bitfinex","ETHUSD",1719705717801,[[3384.3,3.0],[3384.2,3.08452],[3384.1,0.86],[3383.8,1.183713],[3383.3,2.98860896]],[[3385.1,0.07558223],[3385.2,0.86],[3385.4,2.436],[3386.0,7.33],[3386.2,1.33101619]]]
["bitfinex","ETHUSD",1719705718719,[[3384.3,3.0],[3384.2,3.08452],[3384.1,0.86],[3383.8,1.183713],[3383.3,2.98860896]],[[3385.1,0.07558223],[3385.2,0.86],[3385.4,2.436],[3386.0,7.33],[3386.1,1.33101256]]]
["bitfinex","ETHUSD",1719705719409,[[3384.3,3.0],[3384.2,3.08452],[3384.1,0.86],[3383.8,1.183713],[3383.4,2.71079354]],[[3385.1,0.07558223],[3385.2,0.86],[3385.4,2.436],[3386.0,7.33],[3386.1,1.33101256]]]
["bitfinex","ETHUSD",1719705719907,[[3384.3,3.0],[3384.2,3.08452],[3384.1,0.86],[3383.8,1.183713],[3383.4,2.71079354]],[[3385.1,0.07558223],[3385.4,2.436],[3386.0,7.33],[3386.1,1.33101256],[3397.2,10.27176651]]]
["bitfinex","ETHUSD",1719705720118,[[3384.3,3.0],[3384.2,3.08452],[3384.1,0.86],[3383.8,1.183713],[3383.4,2.71079354]],[[3385.1,0.07558223],[3385.2,0.86],[3385.4,2.436],[3386.0,7.33],[3386.2,1.33101256]]]
["bitfinex","ETHUSD",1719705720315,[[3384.3,3.0],[3384.2,3.08452],[3384.1,0.86],[3383.8,1.183713],[3383.4,4.76860896]],[[3385.2,0.86],[3385.4,2.436],[3386.0,7.33],[3386.2,1.33101256],[3392.5,8.7803]]]
["bitfinex","ETHUSD",1719705720506,[[3384.3,3.0],[3384.2,3.08452],[3384.1,0.86],[3383.8,1.183713],[3383.6,0.62052903]],[[3385.0,0.07554573],[3385.2,0.86],[3385.4,2.436],[3386.0,7.33],[3386.2,1.33101256]]]
["bitfinex","ETHUSD",1719705720818,[[3384.4,0.86],[3384.3,3.0],[3384.2,0.63132],[3383.8,1.183713],[3383.7,0.62052903]],[[3385.1,0.07558708],[3385.4,2.436],[3386.0,7.33],[3386.2,1.33101256],[3386.3,3.1817084]]]
["bitfinex","ETHUSD",1719705721017,[[3384.4,0.86],[3383.8,1.183713],[3383.7,0.62052903]],[[3385.1,0.07558708],[3385.4,2.436],[3386.0,7.33],[3386.2,1.33101256],[3386.3,3.1817084]]]
["bitfinex","ETHUSD",1719705721018,[[3384.5,2.387],[3384.4,1.468452],[3383.9,3.0],[3383.8,1.183713],[3383.7,0.62052903]],[[3384.9,0.07550437],[3385.4,2.436],[3385.5,0.86],[3386.0,7.33],[3386.3,3.1817084]]]
["bitfinex","ETHUSD",1719705721224,[[3384.5,2.387],[3384.4,1.468452],[3383.8,1.183713]],[[3384.9,0.07550437],[3385.4,2.436],[3385.5,0.86],[3386.0,7.33],[3386.3,3.1817084]]]
["bitfinex","ETHUSD",1719705721225,[[3384.5,2.387],[3384.4,0.86],[3383.8,4.80436366],[3383.6,0.93097599],[3383.5,3.29911674]],[[3384.8,0.07545248],[3385.4,2.436],[3385.5,0.86],[3386.0,7.33],[3386.3,3.1817084]]]
["bitfinex","ETHUSD",1719705721424,[[3384.5,5.387],[3384.4,0.86],[3383.9,1.5431608],[3383.8,1.80436366],[3383.6,2.98879141]],[[3384.8,0.07545248],[3385.4,2.436],[3385.5,0.86],[3386.0,7.33],[3386.3,3.1817084]]]
["bitfinex","ETHUSD",1719705721630,[[3384.5,5.387],[3384.4,0.86],[3383.8,1.80436366],[3383.6,2.98879141]],[[3384.8,0.07545248],[3385.4,2.436],[3385.5,0.86],[3386.0,7.33],[3386.3,3.1817084]]]
["bitfinex","ETHUSD",1719705721631,[[3384.6,0.6247],[3384.5,5.387],[3384.4,0.86],[3383.8,1.80436366],[3383.6,2.98879141]],[[3385.4,2.436],[3385.5,0.86],[3386.0,7.33],[3386.3,3.1817084],[3391.7,19.29]]]
["bitfinex","ETHUSD",1719705721926,[[3384.6,3.0],[3384.5,2.387],[3384.4,0.86],[3383.9,1.54316061],[3383.8,1.80436366]],[[3385.3,0.93565926],[3385.4,2.436],[3386.0,7.33],[3386.3,3.1817084],[3387.1,3.16210568]]]
["bitfinex","ETHUSD",1719705722115,[[3384.5,5.387],[3384.4,0.86],[3383.8,1.183713],[3383.7,0.62065066],[3383.6,0.93097599]],[[3385.3,0.93565926],[3385.4,2.436],[3386.0,7.33],[3386.3,3.1817084],[3387.1,3.16210568]]]
["bitfinex","ETHUSD",1719705722301,[[3384.5,5.387],[3384.4,0.86],[3383.9,1.5431737],[3383.8,1.80436366],[3383.6,2.98879141]],[[3385.3,0.93565926],[3385.4,2.436],[3386.0,7.33],[3386.3,3.1817084],[3387.1,3.16210568]]]
["bitfinex","ETHUSD",1719705722624,[[3384.5,5.387],[3384.4,0.86],[3383.8,1.80436366],[3383.6,0.93097599],[3383.5,2.05781542]],[[3385.3,0.93565926],[3385.4,2.436],[3386.0,7.33],[3386.3,3.1817084],[3387.1,3.16210568]]]
["bitfinex","ETHUSD",1719705722824,[[3384.5,5.387],[3384.4,0.86],[3383.9,1.54317104],[3383.8,1.80436366],[3383.7,2.06873]],[[3385.3,0.93565926],[3385.4,2.436],[3386.0,7.33],[3386.3,0.0617084],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705723032,[[3384.5,5.387],[3384.4,0.86],[3383.8,1.80436366],[3383.7,2.06873],[3383.6,2.99972599]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39270093],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705723228,[[3384.5,5.387],[3384.4,0.86],[3383.9,1.54314475],[3383.8,1.80436366],[3383.7,2.06873]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39270093],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705723534,[[3384.5,5.387],[3384.4,0.86],[3383.8,1.80436366],[3383.7,2.06873],[3383.6,5.05726553]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39270093],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705723708,[[3384.5,5.387],[3384.4,0.86],[3383.9,1.54315971],[3383.8,1.80436366],[3383.7,2.06873]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39270093],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705723905,[[3384.5,5.387],[3384.4,0.86],[3383.8,1.80436366],[3383.7,2.06873],[3382.7,14.74353852]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39270093],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705724093,[[3384.5,5.387],[3384.4,0.86],[3383.9,1.5431598],[3383.8,1.80436366],[3383.7,2.06873]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,0.0617084],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705724422,[[3384.6,0.6247],[3384.5,5.387],[3384.4,0.86],[3383.8,1.80436366],[3383.7,2.06873]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,0.0617084],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705724423,[[3384.6,0.6247],[3384.5,5.387],[3384.4,0.86],[3383.8,1.80436366],[3383.7,2.06873]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39268913],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705724635,[[3384.6,3.6247],[3384.5,5.387],[3384.4,0.86],[3383.9,1.54314767],[3383.8,1.80436366]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39268913],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705724803,[[3384.6,3.6247],[3384.5,2.387],[3384.4,0.86],[3383.8,1.80436366],[3383.7,9.38873]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39268913],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705725003,[[3384.6,3.6247],[3384.5,2.387],[3384.4,0.86],[3383.9,1.54314772],[3383.8,1.80436366]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39268913],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705725196,[[3384.6,3.6247],[3384.5,2.387],[3384.4,0.86],[3384.0,1.54314772],[3383.8,1.80436366]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39268913],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705725398,[[3384.6,3.6247],[3384.5,2.387],[3384.4,0.86],[3383.8,3.87303366],[3383.7,10.30850628]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39268913],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705725621,[[3384.6,3.6247],[3384.5,2.387],[3384.4,0.86],[3383.9,1.54315412],[3383.8,3.87303366]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39268913],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705725827,[[3384.6,3.6247],[3384.5,2.387],[3384.4,0.86],[3383.8,3.87303366],[3379.5,8.15534529]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39268913],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705726123,[[3384.6,3.6247],[3384.5,2.387],[3384.4,0.86],[3383.9,1.5431563],[3383.8,3.87303366]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39268913],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705726292,[[3384.6,3.6247],[3384.5,2.387],[3384.4,0.86],[3384.0,1.5431563],[3383.8,3.87303366]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39268913],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705726495,[[3384.6,3.6247],[3384.5,2.387],[3384.4,0.86],[3383.8,3.87303366],[3271.5,0.00126712]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39268913],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705726694,[[3384.6,3.6247],[3384.5,2.387],[3384.4,0.86],[3383.9,1.54314724],[3383.8,3.87303366]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39268913],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705726917,[[3384.6,3.6247],[3384.5,2.387],[3384.4,0.86],[3384.0,1.54314724],[3383.8,3.87303366]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39268913],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705727130,[[3384.6,3.6247],[3384.5,2.387],[3384.4,0.86],[3383.8,3.87303366],[3271.5,0.00126712]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39268913],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705727326,[[3384.6,3.6247],[3384.5,2.387],[3384.4,0.86],[3383.9,1.54314761],[3383.8,3.87303366]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39268913],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705727629,[[3384.6,3.6247],[3384.5,2.387],[3384.4,0.86],[3383.8,3.87303366]],[[3385.3,0.07565926],[3385.4,3.296],[3386.0,7.33],[3386.3,1.39268913],[3386.4,3.12]]]
["bitfinex","ETHUSD",1719705727630,[[3384.6,3.6247],[3384.5,2.387],[3384.4,0.86],[3384.1,2.06846],[3384.0,1.54314761]],[[3385.3,0.07565926],[3385.4,2.436],[3386.0,7.33],[3386.3,1.39268913],[3386.6,3.12]]]
["bitfinex","ETHUSD",1719705727813,[[3384.7,3.30608456],[3384.6,3.6247],[3384.1,0.62065066],[3383.9,2.98850573],[3383.8,2.42501432]],[[3385.3,0.07565926],[3385.7,3.1671],[3386.0,7.33],[3386.3,1.39268913],[3386.5,15.42]]]
["bitfinex","ETHUSD",1719705728018,[[3384.8,3.0],[3384.7,3.30608456],[3384.2,1.5430233],[3384.1,0.62065066],[3383.9,2.99955599]],[[3385.3,0.07565926],[3385.7,3.1671],[3386.0,7.33],[3386.3,1.39268913],[3386.5,15.42]]]
["bitfinex","ETHUSD",1719705728328,[[3384.8,3.05908194],[3384.7,3.247],[3384.3,1.5430233],[3384.1,0.62065066],[3384.0,5.0568822]],[[3385.2,0.07422671],[3385.7,3.1671],[3386.0,7.33],[3386.3,1.39268913],[3386.5,15.42]]]
["bitfinex","ETHUSD",1719705728500,[[3384.8,3.05908194],[3384.7,3.247],[3384.1,0.62065066],[3384.0,5.0568822],[3383.7,10.65221101]],[[3385.2,0.07422671],[3385.7,3.1671],[3386.0,7.33],[3386.3,0.0617084],[3386.5,15.42]]]
["bitfinex","ETHUSD",1719705728704,[[3384.8,3.05908194],[3384.7,3.247],[3384.2,1.54300277],[3384.1,0.62065066],[3384.0,5.0568822]],[[3385.7,3.1671],[3386.0,7.33],[3386.3,0.0617084],[3386.5,15.42],[3387.5,0.2966]]]
["bitfinex","ETHUSD",1719705729033,[[3384.9,0.63060819],[3384.8,3.05908194],[3384.7,3.247],[3384.3,1.54300277],[3384.2,0.62065066]],[[3385.6,0.07439209],[3385.7,3.1671],[3386.0,7.33],[3386.3,0.0617084],[3386.5,12.3]]]
["bitfinex","ETHUSD",1719705729232,[[3384.9,0.63060819],[3384.8,3.05908194],[3384.7,3.247],[3384.2,0.62065066],[3384.1,2.99946599]],[[3385.6,0.07439209],[3385.7,3.1671],[3386.3,0.0617084]]]
["bitfinex","ETHUSD",1719705729233,[[3384.9,0.63060819],[3384.8,3.05908194],[3384.7,3.247],[3384.2,0.62065066],[3384.1,2.99946599]],[[3385.6,0.07439209],[3385.7,3.1671],[3386.3,0.0617084],[3386.4,7.33],[3386.9,3.12]]]
["bitfinex","ETHUSD",1719705729410,[[3384.9,0.63060819],[3384.8,3.05908194],[3384.7,3.247],[3384.3,1.54299291],[3384.2,0.62065066]],[[3385.7,3.1671],[3386.3,0.0617084],[3386.4,7.33]]]
["bitfinex","ETHUSD",1719705729411,[[3384.9,0.63060819],[3384.8,3.05908194],[3384.7,3.247],[3384.3,1.54299291],[3384.2,0.62065066]],[[3385.7,3.1671],[3386.3,0.0617084],[3386.4,7.33],[3386.7,3.12],[3386.8,1.33072249]]]
["bitfinex","ETHUSD",1719705729611,[[3384.9,0.63060819],[3384.8,3.05908194],[3384.7,3.247],[3384.4,1.54299291],[3384.2,0.62065066]],[[3385.7,3.1671],[3386.3,0.0617084],[3386.4,7.33],[3386.7,3.12],[3386.8,1.33072249]]]
["bitfinex","ETHUSD",1719705729810,[[3384.9,0.63060819],[3384.8,3.05908194],[3384.7,3.247],[3384.2,0.62065066],[3384.1,5.0568422]],[[3385.7,3.1671],[3386.3,0.0617084],[3386.4,7.33],[3386.7,3.12],[3386.8,1.33072249]]]
["bitfinex","ETHUSD",1719705730010,[[3384.9,0.63060819],[3384.8,3.05908194],[3384.7,3.247],[3384.3,1.54297056],[3384.2,0.62065066]],[[3385.7,2.3071],[3386.3,0.0617084],[3386.4,7.33],[3386.7,3.12],[3386.8,1.33072249]]]
["bitfinex","ETHUSD",1719705730239,[[3384.9,0.63060819],[3384.8,3.05908194],[3384.7,3.247],[3384.2,0.62065066],[3384.1,5.0568422]],[[3385.6,0.0743002],[3385.7,2.3071],[3385.8,0.86],[3386.3,0.0617084],[3386.4,7.33]]]
["bitfinex","ETHUSD",1719705730439,[[3385.0,0.69366901],[3384.8,3.05908194],[3384.7,3.247],[3384.3,1.54295777],[3384.2,0.62077335]],[[3385.6,0.0743002],[3385.7,2.3071],[3385.8,0.86],[3386.3,0.0617084],[3386.4,7.33]]]
["bitfinex","ETHUSD",1719705730735,[[3385.0,0.69366901],[3384.8,3.05908194],[3384.7,3.247],[3384.4,1.54295777],[3384.2,0.62077335]],[[3385.6,0.0743002],[3385.7,2.3071],[3385.8,0.86],[3386.3,0.0617084],[3386.4,7.33]]]
["bitfinex","ETHUSD",1719705731039,[[3385.0,0.69366901],[3384.8,3.05908194],[3384.7,3.247],[3384.2,0.62077335],[3384.1,2.06849]],[[3385.6,0.0743002],[3385.7,2.3071],[3385.8,0.86],[3386.3,0.0617084],[3386.4,7.33]]]
["bitfinex","ETHUSD",1719705731258,[[3385.0,0.69366901],[3384.8,3.05908194],[3384.7,3.247],[3384.3,1.54297047],[3384.2,0.62077335]],[[3385.6,0.0743002],[3385.7,2.3071],[3385.8,0.86],[3386.3,0.0617084],[3386.4,7.33]]]
["bitfinex","ETHUSD",1719705731435,[[3385.0,0.69366901],[3384.8,3.05908194],[3384.7,3.247],[3384.2,0.62077335],[3384.1,2.06849]],[[3385.6,0.0743002],[3385.7,2.3071],[3385.8,0.86],[3386.3,0.0617084],[3386.4,7.33]]]
["bitfinex","ETHUSD",1719705731767,[[3385.0,0.69366901],[3384.8,3.05908194],[3384.7,3.247],[3384.3,1.54297048],[3384.2,2.68919335]],[[3385.6,0.0743002],[3385.7,2.3071],[3385.8,0.86],[3386.3,0.0617084],[3386.4,7.33]]]
["bitfinex","ETHUSD",1719705731906,[[3385.0,0.69366901],[3384.8,3.05908194],[3384.7,3.247],[3384.4,1.54297048],[3384.2,2.68919335]],[[3385.6,0.0743002],[3385.7,2.3071],[3385.8,0.86],[3386.3,0.0617084],[3386.4,7.33]]]
["bitfinex","ETHUSD",1719705732106,[[3385.0,0.69366901],[3384.8,3.05908194],[3384.7,3.247],[3384.2,2.68919335],[3384.1,5.05691493]],[[3385.6,0.0743002],[3385.7,2.3071],[3385.8,0.86],[3386.3,0.0617084],[3386.4,7.33]]]
["bitfinex","ETHUSD",1719705732307,[[3385.0,0.69366901],[3384.8,3.05908194],[3384.7,3.247],[3384.3,1.5429407],[3384.2,2.68919335]],[[3385.6,0.0743002],[3385.7,2.3071],[3385.8,0.86],[3386.3,0.0617084],[3386.4,7.33]]]
["bitfinex","ETHUSD",1719705733657,[[3385.0,0.75274862],[3384.9,0.86],[3384.8,3.0],[3384.7,2.387],[3384.4,3.61121927]],[[3385.6,0.0743002],[3385.7,2.3071],[3385.9,0.86],[3386.3,0.0617084],[3386.4,7.33]]]
["bitfinex","ETHUSD",1719705733953,[[3385.0,0.75274862],[3384.8,3.0],[3384.7,2.387],[3384.3,2.06832],[3384.1,2.06847]],[[3385.7,2.3071],[3385.9,0.86],[3386.3,0.0617084],[3386.4,7.33],[3386.8,3.12]]]
["bitfinex","ETHUSD",1719705734158,[[3385.0,0.75274862],[3384.8,3.86],[3384.7,2.387],[3384.4,1.54292705],[3384.3,2.06832]],[[3385.7,2.3071],[3385.9,0.86],[3386.3,0.0617084],[3386.4,7.33],[3386.8,4.4510716]]]
["bitfinex","ETHUSD",1719705734335,[[3385.0,0.75274862],[3384.8,3.86],[3384.7,2.387],[3384.3,2.06832],[3384.1,2.99925351]],[[3385.7,2.3071],[3385.9,0.86],[3386.3,0.0617084],[3386.4,7.33],[3386.8,4.4510716]]]
["bitfinex","ETHUSD",1719705734542,[[3385.0,0.75274862],[3384.8,3.0],[3384.7,2.387],[3384.1,2.99925351]],[[3385.7,2.3071],[3385.9,0.86],[3386.3,0.0617084],[3386.4,7.33],[3386.8,4.4510716]]]
["bitfinex","ETHUSD",1719705734543,[[3385.0,0.75274862],[3384.8,3.0],[3384.7,2.387],[3384.4,1.54291869],[3384.1,2.06847]],[[3385.7,2.3071],[3385.9,0.86],[3386.3,0.0617084],[3386.4,7.33],[3386.8,4.4510716]]]
["bitfinex","ETHUSD",1719705734721,[[3385.0,0.75274862],[3384.8,3.86],[3384.7,2.387],[3384.1,2.68899234],[3384.0,7.32]],[[3385.7,3.1671],[3386.3,0.0617084],[3386.4,7.33],[3386.8,4.4510716],[3628.0,0.00309219]]]
["bitfinex","ETHUSD",1719705734962,[[3385.0,0.75274862],[3384.8,3.86],[3384.7,2.387],[3384.2,1.54299767],[3384.1,2.68899234]],[[3385.7,3.1671],[3386.3,0.0617084],[3386.4,7.33],[3386.8,4.4510716],[3422.2,0.21200999]]]
["bitfinex","ETHUSD",1719705735112,[[3385.0,0.75274862],[3384.8,3.86],[3384.7,2.387],[3384.1,2.68899234],[3382.9,4.64273852]],[[3385.6,0.07171258],[3385.7,3.1671],[3386.3,0.0617084],[3386.4,7.33],[3386.8,4.4510716]]]
["bitfinex","ETHUSD",1719705735314,[[3385.1,0.46127486],[3385.0,0.75274862],[3384.8,3.86],[3384.7,2.387],[3384.2,1.54299374]],[[3385.6,0.07171258],[3385.7,3.1671],[3386.3,0.0617084],[3386.4,7.33],[3386.7,1.3310716]]]
["bitfinex","ETHUSD",1719705735516,[[3384.8,3.0],[3384.3,2.3543],[3384.0,7.94052234],[3383.9,0.93078351],[3383.8,5.30964791]],[[3385.3,0.86],[3385.5,2.4186],[3385.6,0.07171258],[3386.3,0.0617084],[3386.4,7.33]]]
["bitfinex","ETHUSD",1719705735741,[[3384.3,2.3543],[3384.2,0.86],[3384.1,4.54306134],[3384.0,7.32],[3383.9,0.62052234]],[[3385.2,2.4186],[3385.3,0.86],[3385.6,0.07171258],[3386.3,0.0617084],[3386.4,7.33]]]
["bitfinex","ETHUSD",1719705735946,[[3384.4,1.32573613],[3384.3,5.3543],[3384.2,0.86],[3384.0,7.32],[3383.9,0.62052234]],[[3385.2,2.49014111],[3385.3,0.86],[3386.3,0.0617084],[3386.4,7.33],[3403.5,3.0]]]
["bitfinex","ETHUSD",1719705736112,[[3384.4,3.55],[3384.3,5.3543],[3384.2,0.86],[3384.0,7.32],[3383.9,0.62052234]],[[3385.2,2.49014111],[3385.3,0.86],[3386.3,0.0617084],[3386.4,7.33],[3403.5,3.0]]]
["bitfinex","ETHUSD",1719705736113,[[3384.4,3.55],[3384.3,5.3543],[3384.2,0.86],[3384.0,7.32],[3383.9,0.62052234]],[[3385.2,2.4186],[3385.3,0.86],[3386.3,0.0617084],[3386.4,7.33],[3403.5,3.0]]]
["bitfinex","ETHUSD",1719705736432,[[3384.4,3.55],[3384.3,2.3543],[3384.2,0.86],[3384.0,7.32],[3383.8,3.87290534]],[[3385.2,2.4186],[3385.3,0.86],[3386.3,0.0617084],[3386.4,7.33],[3386.5,3.12]]]
["bitfinex","ETHUSD",1719705736632,[[3384.4,3.55],[3384.3,2.3543],[3384.2,0.86],[3384.0,7.32],[3383.8,3.87290534]],[[3385.2,2.4186],[3385.3,0.86],[3386.3,0.0617084],[3386.4,8.66113471],[3386.5,3.12]]]
["bitfinex","ETHUSD",1719705737619,[[3384.4,3.55],[3384.3,2.3543],[3384.0,7.32],[3383.8,3.87290534],[3380.1,4.6298174]],[[3385.2,2.4186],[3385.3,0.86],[3386.3,0.0617084],[3386.4,8.66113471],[3386.5,3.12]]]
["bitfinex","ETHUSD",1719705737876,[[3384.4,3.55],[3384.0,9.6743],[3383.8,1.80423534],[3383.5,13.41104468],[3383.3,3.62032008]],[[3385.1,0.86],[3385.2,2.4186],[3386.3,0.0617084],[3386.4,11.78113471],[3391.7,20.83997192]]]
["bitfinex","ETHUSD",1719705738030,[[3384.4,0.55],[3384.1,3.0],[3384.0,10.5343],[3383.8,1.183713],[3383.6,1.778]],[[3385.1,0.86],[3386.3,0.0617084],[3386.4,11.78113471],[3391.7,20.83997192]]]
["bitfinex","ETHUSD",1719705738031,[[3384.4,0.55],[3384.1,3.0],[3384.0,10.5343],[3383.8,1.183713],[3383.6,1.778]],[[3385.0,2.4186],[3385.1,0.86],[3386.3,1.39284311],[3386.4,10.77723435],[3387.0,13.05]]]
["bitfinex","ETHUSD",1719705738363,[[3384.2,0.55],[3384.1,3.0],[3384.0,10.5343],[3383.8,1.183713],[3383.6,1.778]],[[3385.0,2.4186],[3385.1,0.86],[3386.3,1.39284311],[3386.4,10.77723435],[3387.0,13.05]]]
["bitfinex","ETHUSD",1719705738529,[[3384.2,1.90343],[3384.1,3.0],[3384.0,3.2143],[3383.8,1.183713],[3383.6,1.778]],[[3385.0,2.4186],[3385.1,0.86],[3385.8,7.33],[3386.3,13.69284311],[3386.4,3.44723435]]]
["bitfinex","ETHUSD",1719705738709,[[3384.2,0.55],[3384.1,3.0],[3384.0,3.2143],[3383.8,1.183713],[3383.6,1.778]],[[3385.0,2.4186],[3385.1,0.86],[3385.8,7.33],[3386.3,13.69284311],[3386.4,3.44723435]]]
["bitfinex","ETHUSD",1719705739138,[[3384.2,0.55],[3384.1,3.0],[3384.0,3.2143],[3383.8,1.183713],[3383.6,1.778]],[[3384.9,0.07158148],[3385.0,2.4186],[3385.1,0.86],[3385.8,7.33],[3386.3,13.69284311]]]
["bitfinex","ETHUSD",1719705739544,[[3384.2,0.55],[3384.1,3.0],[3384.0,3.2143],[3383.8,1.183713],[3383.6,1.778]],[[3384.9,0.07158148],[3385.0,2.4186],[3385.1,0.86],[3385.8,7.33],[3386.2,1.33113471]]]
["bitfinex","ETHUSD",1719705739757,[[3384.2,0.55],[3384.1,3.0],[3384.0,3.2143],[3383.8,1.183713],[3383.6,2.39858817]],[[3384.9,0.07158148],[3385.0,2.4186],[3385.1,0.86],[3385.8,7.33],[3387.4,2.49765916]]]
["bitfinex","ETHUSD",1719705739919,[[3384.2,0.55],[3384.1,3.0],[3384.0,3.2143],[3383.8,1.183713],[3383.6,1.778]],[[3384.9,0.07158148],[3385.0,2.4186],[3385.1,0.86],[3385.8,7.33],[3386.1,1.33181638]]]
["bitfinex","ETHUSD",1719705740108,[[3384.2,0.55],[3384.1,3.0],[3384.0,3.2143],[3383.8,1.183713],[3383.6,2.39858817]],[[3384.9,0.07158148],[3385.0,2.4186],[3385.1,0.86],[3385.8,7.33],[3386.1,1.33181638]]]
["bitfinex","ETHUSD",1719705740734,[[3384.2,0.55],[3384.1,3.0],[3384.0,3.2143],[3383.8,1.183713],[3383.6,1.778]],[[3384.9,0.07158148],[3385.0,2.4186],[3385.1,0.86],[3385.8,7.33],[3386.1,1.33181638]]]
["bitfinex","ETHUSD",1719705741011,[[3384.2,0.55],[3384.1,3.0],[3384.0,3.2143],[3383.8,1.183713],[3383.6,2.39858817]],[[3384.9,0.07158148],[3385.0,2.4186],[3385.1,0.86],[3385.8,7.33],[3386.1,1.33181638]]]
["bitfinex","ETHUSD",1719705741214,[[3384.2,0.55],[3384.1,3.0],[3384.0,3.2143],[3383.8,1.183713],[3383.6,2.39858817]],[[3384.9,0.07158148],[3385.0,2.4186],[3385.1,0.86],[3385.8,7.33]]]
["bitfinex","ETHUSD",1719705741215,[[3384.2,0.55],[3384.1,3.0],[3384.0,3.2143],[3383.8,1.183713],[3383.6,2.39858817]],[[3384.9,0.07158148],[3385.0,2.4186],[3385.1,0.86],[3385.8,7.33],[3386.2,1.33181638]]]
["bitfinex","ETHUSD",1719705741755,[[3384.2,0.55],[3384.1,3.0],[3384.0,3.2143],[3383.8,1.183713],[3383.6,2.39858817]],[[3384.9,0.07158148],[3385.0,2.4186],[3385.8,7.33],[3386.2,1.33181638],[3616.9,0.25]]]
["bitfinex","ETHUSD",1719705741959,[[3384.2,1.41],[3384.1,3.0],[3384.0,2.3543],[3383.8,1.183713],[3383.6,2.39858817]],[[3384.9,0.07158148],[3385.0,2.4186],[3385.2,0.86],[3385.8,7.33],[3386.2,1.33181638]]]
["bitfinex","ETHUSD",1719705742166,[[3384.2,1.41],[3384.1,3.0],[3384.0,2.3543],[3383.8,1.183713],[3383.6,2.39858817]],[[3385.0,2.4186],[3385.2,0.86],[3385.8,7.33],[3386.2,1.33181638],[3618.0,0.00309706]]]
["bitfinex","ETHUSD",1719705742512,[[3384.2,1.41],[3384.1,3.0],[3384.0,2.3543],[3383.8,1.183713],[3383.6,2.39858817]],[[3385.0,2.4186],[3385.2,0.86],[3385.8,7.33],[3386.2,1.33181638],[3388.4,2.41030136]]]
["bitfinex","ETHUSD",1719705742907,[[3384.2,1.41],[3384.1,3.0],[3384.0,2.3543],[3383.8,1.183713],[3383.6,2.39858817]],[[3385.0,2.4186],[3385.2,0.86],[3385.8,7.33],[3387.4,4.63719235],[3387.5,3.64226325]]]
["bitfinex","ETHUSD",1719705743157,[[3384.2,1.41],[3384.1,3.0],[3384.0,2.3543],[3383.8,1.183713],[3383.6,2.39858817]],[[3385.0,2.4186],[3385.2,0.86],[3385.8,7.33],[3386.2,1.3317783],[3387.4,4.63719235]]]
["bitfinex","ETHUSD",1719705744231,[[3384.2,1.41],[3384.1,3.0],[3384.0,2.3543],[3383.8,1.183713],[3383.6,2.39858817]],[[3385.0,2.4186],[3385.2,0.86],[3385.8,7.33],[3386.2,1.3317783],[3387.2,1.44056411]]]
["bitfinex","ETHUSD",1719705744648,[[3384.2,1.41],[3384.1,3.0],[3384.0,2.3543],[3383.8,1.183713],[3383.6,2.39858817]],[[3385.0,2.4186],[3385.2,0.86],[3385.8,7.33],[3386.2,1.3317783],[3387.4,4.63719235]]]
["bitfinex","ETHUSD",1719705745877,[[3384.2,0.55],[3384.1,3.0],[3384.0,2.3543],[3383.8,1.183713],[3383.6,0.62058817]],[[3384.9,0.86],[3385.0,2.4186],[3385.8,7.33],[3386.2,1.3317783],[3386.3,15.4817084]]]
["bitfinex","ETHUSD",1719705746012,[[3384.2,0.55],[3384.1,3.0],[3384.0,2.3543],[3383.9,0.86],[3383.8,1.183713]],[[3384.8,0.07104072],[3384.9,0.86],[3385.8,7.33],[3386.3,15.4817084],[3386.4,1.07723435]]]
["bitfinex","ETHUSD",1719705746333,[[3384.2,1.14043],[3384.1,3.0],[3384.0,2.3543],[3383.9,0.86],[3383.8,1.183713]],[[3384.7,2.3459],[3384.9,0.86],[3385.8,7.33],[3386.2,1.33179054],[3386.3,15.4817084]]]
["bitfinex","ETHUSD",1719705746645,[[3384.2,1.14043],[3384.1,3.0],[3384.0,2.3543],[3383.9,0.86],[3383.8,1.183713]],[[3384.6,0.070958],[3384.7,2.3459],[3384.9,0.86],[3385.8,7.33],[3386.3,15.4817084]]]
["bitfinex","ETHUSD",1719705746826,[[3384.3,0.649473],[3384.2,0.55],[3384.1,3.86],[3384.0,2.3543],[3383.8,1.183713]],[[3384.6,0.070958],[3384.7,2.3459],[3385.1,0.86],[3385.8,7.33],[3386.1,1.331818]]]
["bitfinex","ETHUSD",1719705748028,[[3384.3,0.649473],[3384.2,0.55],[3384.1,3.86],[3384.0,2.3543],[3383.8,1.183713]],[[3384.6,0.070958],[3384.7,2.3459],[3385.1,0.86],[3385.8,7.33],[3386.2,1.331818]]]
["bitfinex","ETHUSD",1719705749037,[[3383.8,1.183713],[3383.6,2.3139],[3383.4,0.90168832],[3383.0,4.76625475],[3382.9,1.64336262]],[[3384.5,2.3459],[3384.6,0.070958],[3384.9,0.86],[3385.8,10.45],[3386.2,1.331818]]]
["bitfinex","ETHUSD",1719705749253,[[3383.8,1.183713],[3383.7,0.86],[3383.6,2.3139],[3383.1,0.62065989],[3383.0,2.70898984]],[[3384.4,0.07087039],[3384.5,2.3459],[3384.9,0.86],[3385.7,4.45175027],[3385.8,7.33]]]
["bitfinex","ETHUSD",1719705749415,[[3383.8,1.183713],[3383.7,0.86],[3383.6,2.3139],[3383.3,1.54351037],[3383.1,0.62065989]],[[3384.4,0.07087039],[3384.5,2.3459],[3384.9,0.86],[3385.7,4.45175027],[3385.8,7.33]]]
["bitfinex","ETHUSD",1719705749621,[[3383.7,0.86],[3383.6,2.3139],[3383.0,0.62065989],[3382.9,1.21201827],[3382.8,2.05726491]],[[3384.4,0.07087039],[3384.5,2.3459],[3384.9,0.86],[3385.7,4.45175027],[3385.8,7.33]]]
["bitfinex","ETHUSD",1719705749972,[[3383.8,0.31739],[3383.7,0.86],[3383.6,2.3139],[3383.0,0.62065989],[3382.9,1.21201827]],[[3384.5,2.3459],[3384.7,0.86],[3385.7,4.45175027],[3385.8,7.33],[3421.0,0.25746866]]]
["bitfinex","ETHUSD",1719705750268,[[3383.8,0.31739],[3383.7,0.86],[3383.6,2.3139],[3383.0,0.62065989],[3382.9,1.21201827]],[[3384.4,0.07087039],[3384.5,2.3459],[3384.7,0.86],[3385.7,4.45175027],[3385.8,7.33]]]
["bitfinex","ETHUSD",1719705750478,[[3383.8,0.31739],[3383.7,0.86],[3383.6,2.3139],[3383.3,3.0],[3383.0,0.62065989]],[[3384.4,0.07087039],[3384.5,2.3459],[3384.7,0.86],[3385.7,4.45175027],[3385.8,7.33]]]
["bitfinex","ETHUSD",1719705750765,[[3383.8,0.31739],[3383.7,3.86],[3383.6,3.497701],[3383.3,3.0],[3383.0,0.62065989]],[[3384.4,0.07087039],[3384.5,2.3459],[3384.7,0.86],[3385.7,4.45175027],[3385.8,7.33]]]
["bitfinex","ETHUSD",1719705750920,[[3383.8,0.31739],[3383.7,3.86],[3383.6,3.497701],[3383.0,0.62065989],[3382.9,1.21201827]],[[3384.4,0.07087039],[3384.5,2.3459],[3384.7,0.86],[3385.7,4.45175027],[3385.8,7.33]]]
["bitfinex","ETHUSD",1719705751121,[[3383.8,0.31739],[3383.7,3.86],[3383.6,3.497701],[3383.0,0.62065989],[3382.9,1.21201827]],[[3384.5,2.3459],[3384.7,0.86],[3385.7,4.45175027],[3385.8,7.33],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1719705751797,[[3383.8,0.31739],[3383.7,3.86],[3383.6,3.497701],[3383.0,0.62065989],[3382.9,0.28102843]],[[3384.5,2.3459],[3384.7,0.86],[3385.7,4.45175027],[3385.8,7.33],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1719705752067,[[3383.8,0.31739],[3383.7,3.86],[3383.6,3.497701],[3383.0,0.62065989],[3382.9,1.21201827]],[[3384.5,2.3459],[3385.7,4.45175027],[3385.8,7.33],[3385.9,0.32723435],[3386.1,0.75]]]
["bitfinex","ETHUSD",1719705752231,[[3383.8,0.31739],[3383.7,3.86],[3383.6,3.497701],[3383.1,0.28918451],[3383.0,0.62065989]],[[3384.5,2.3459],[3384.8,0.86],[3385.7,3.12],[3385.8,7.33],[3385.9,0.32723435]]]
["bitfinex","ETHUSD",1719705752536,[[3383.8,0.31739],[3383.7,3.86],[3383.6,3.497701],[3383.1,0.28918451],[3383.0,0.62065989]],[[3384.5,2.3459],[3384.8,0.86],[3385.7,4.45181376],[3385.8,7.33],[3385.9,0.32723435]]]
["bitfinex","ETHUSD",1719705754446,[[3383.8,0.31739],[3383.7,3.0],[3383.6,1.183801],[3383.4,2.2559],[3383.1,0.28918451]],[[3384.5,2.3459],[3384.6,0.86],[3385.7,4.45181376],[3385.8,7.33],[3385.9,0.32723435]]]
["bitfinex","ETHUSD",1719705754647,[[3383.8,0.31739],[3383.6,0.86],[3383.5,3.0],[3383.4,2.2559],[3383.1,0.28918451]],[[3384.5,2.3459],[3384.6,0.86],[3385.3,7.33],[3385.7,4.45181376],[3385.9,0.32723435]]]
["bitfinex","ETHUSD",1719705754848,[[3383.6,2.043804],[3383.5,3.0],[3383.4,2.2559],[3383.1,0.28918451],[3381.8,2.17183838]],[[3384.5,2.3459],[3384.6,0.86],[3385.3,7.33],[3385.7,4.45181376],[3385.9,0.32723435]]]
["bitfinex","ETHUSD",1719705755047,[[3383.7,0.55],[3383.6,2.043804],[3383.5,3.0],[3383.4,2.2559],[3383.1,0.28918451]],[[3384.5,2.3459],[3384.6,0.86],[3385.3,7.33],[3385.7,4.45181376],[3385.9,0.32723435]]]
["bitfinex","ETHUSD",1719705755370,[[3383.7,3.55],[3383.6,2.043804],[3383.5,3.0],[3383.4,2.2559],[3383.1,0.28918451]],[[3384.5,2.3459],[3384.6,0.86],[3385.3,7.33],[3385.8,3.12],[3385.9,0.32723435]]]
["bitfinex","ETHUSD",1719705755576,[[3383.7,3.55],[3383.6,2.043804],[3383.4,2.2559],[3383.1,0.28918451],[3382.4,0.05146357]],[[3384.5,2.3459],[3384.6,0.86],[3385.3,7.33],[3385.7,4.45184],[3385.9,0.32723435]]]
["bitfinex","ETHUSD",1719705755749,[[3383.7,3.55],[3383.6,2.043804],[3383.4,2.2559],[3383.1,0.28918451],[3382.8,10.32027984]],[[3384.5,2.3459],[3384.6,0.86],[3385.3,7.33],[3385.7,4.45184],[3385.9,1.07723435]]]
["bitfinex","ETHUSD",1719705756373,[[3383.7,3.55],[3383.6,2.043804],[3383.4,2.2559],[3383.1,0.28918451],[3382.8,9.38929]],[[3384.5,2.3459],[3384.6,0.86],[3385.3,7.33],[3385.7,4.45184],[3385.9,1.07723435]]]
["bitfinex","ETHUSD",1719705756570,[[3383.7,3.55],[3383.6,2.043804],[3383.4,2.2559],[3383.1,0.28918451],[3382.8,10.32027984]],[[3384.5,2.3459],[3384.6,0.86],[3385.3,7.33],[3385.7,4.45184],[3385.9,1.07723435]]]
["bitfinex","ETHUSD",1719705757078,[[3383.7,3.55],[3383.6,2.043804],[3383.4,2.2559],[3383.1,0.28918451],[3382.8,10.32027984]],[[3384.5,2.3459],[3384.6,0.86],[3385.3,7.33],[3385.8,3.12],[3385.9,1.07723435]]]
["bitfinex","ETHUSD",1719705757749,[[3383.8,0.86],[3383.7,3.55],[3383.6,1.183804],[3383.4,2.2559],[3383.1,0.28918451]],[[3384.5,2.3459],[3384.8,0.86],[3385.3,7.33],[3385.8,3.12],[3385.9,1.07723435]]]
["bitfinex","ETHUSD",1719705760880,[[3383.8,0.86],[3383.7,3.55],[3383.6,1.183804],[3383.4,2.2559],[3383.1,0.28918451]],[[3384.5,2.3459],[3385.3,7.33],[3385.8,3.12],[3385.9,0.32723435],[3386.1,0.75]]]
["bitfinex","ETHUSD",1719705761174,[[3383.8,0.86],[3383.7,3.55],[3383.6,1.183804],[3383.4,2.2559],[3383.1,0.28918451]],[[3384.5,2.3459],[3384.9,0.86],[3385.3,7.33],[3385.8,3.12],[3385.9,0.32723435]]]
["bitfinex","ETHUSD",1719705763340,[[3383.8,0.86],[3383.7,3.55],[3383.6,1.183804],[3383.4,2.2559],[3383.1,1.83269457]],[[3384.5,2.3459],[3384.9,0.86],[3385.3,7.33],[3385.8,3.12],[3385.9,0.32723435]]]
["bitfinex","ETHUSD",1719705763541,[[3383.8,0.86],[3383.7,3.55],[3383.6,1.183804],[3383.4,2.2559],[3383.1,0.28918451]],[[3384.5,2.3459],[3384.9,0.86],[3385.3,7.33],[3385.8,3.12],[3385.9,0.32723435]]]
["bitfinex","ETHUSD",1719705763842,[[3383.8,0.86],[3383.7,3.55],[3383.6,1.183804],[3383.4,2.2559],[3383.1,1.83269457]],[[3384.5,2.3459],[3384.9,0.86],[3385.3,7.33],[3385.8,3.12],[3385.9,0.32723435]]]
["bitfinex","ETHUSD",1719705764173,[[3383.8,0.86],[3383.7,3.55],[3383.6,1.183804],[3383.4,2.2559],[3383.1,0.28918451]],[[3384.5,2.3459],[3384.9,0.86],[3385.3,7.33],[3385.8,3.12],[3385.9,0.32723435]]]
["bitfinex","ETHUSD",1719705766478,[[3383.8,0.86],[3383.7,3.55],[3383.6,1.183804],[3383.4,2.2559],[3383.1,1.83268083]],[[3384.5,2.3459],[3384.9,0.86],[3385.3,7.33],[3385.8,3.12],[3385.9,0.32723435]]]
["bitfinex","ETHUSD",1719705766697,[[3383.8,0.86],[3383.7,3.55],[3383.6,1.183804],[3383.4,2.2559],[3383.1,0.28918451]],[[3384.5,2.3459],[3384.9,0.86],[3385.3,7.33],[3385.8,3.12],[3385.9,0.32723435]]]
["bitfinex","ETHUSD",1719705774364,[[3383.8,0.86],[3383.7,3.0],[3383.6,1.183804],[3383.4,2.2559],[3383.1,0.28918451]],[[3384.5,2.3459],[3384.9,0.86],[3385.3,7.33],[3385.8,3.12],[3385.9,1.07723435]]]
["bitfinex","ETHUSD",1719705774595,[[3383.8,0.86],[3383.6,1.183804],[3383.5,3.0],[3383.4,2.2559],[3383.1,1.83268455]],[[3384.5,2.3459],[3384.9,0.86],[3385.3,7.33],[3385.8,3.12],[3385.9,1.07723435]]]
["bitfinex","ETHUSD",1719705774789,[[3383.8,0.86],[3383.6,1.183804],[3383.5,3.0],[3383.4,2.2559],[3383.1,0.28918451]],[[3384.5,2.3459],[3384.9,0.86],[3385.3,7.33],[3385.8,3.12],[3385.9,1.07723435]]]
["bitfinex","ETHUSD",1719705774983,[[3383.8,0.86],[3383.6,1.183804],[3383.5,3.0],[3383.4,2.2559],[3383.1,1.83268515]],[[3384.5,2.3459],[3384.9,0.86],[3385.3,7.33],[3385.8,3.12],[3385.9,1.07723435]]]
["bitfinex","ETHUSD",1719705775190,[[3383.8,0.86],[3383.6,1.183804],[3383.5,3.0],[3383.4,2.2559],[3383.1,0.28918451]],[[3384.5,2.3459],[3384.9,0.86],[3385.3,7.33],[3385.8,3.12],[3385.9,1.07723435]]]
["bitfinex","ETHUSD",1719705775662,[[3383.5,3.0],[3383.1,2.58408451],[3382.9,0.28102843],[3382.8,7.93998308],[3382.7,13.09997462]],[[3384.5,2.3459],[3384.9,0.86],[3385.3,7.33],[3385.8,3.12],[3385.9,1.07723435]]]
["bitfinex","ETHUSD",1719705775867,[[3383.7,0.86],[3383.6,0.85],[3383.2,3.0],[3383.1,2.58408451],[3383.0,1.54357462]],[[3384.5,2.3459],[3384.7,0.86],[3385.3,7.33],[3385.8,3.12],[3385.9,1.07723435]]]
["bitfinex","ETHUSD",1719705776088,[[3383.7,0.86],[3383.6,0.55],[3383.5,1.183829],[3383.2,3.0],[3383.1,2.58408451]],[[3384.5,2.3459],[3384.7,0.86],[3385.3,7.33],[3385.8,3.12],[3385.9,1.07723435]]]
["bitfinex","ETHUSD",1719705776286,[[3383.7,0.86],[3383.6,3.55],[3383.5,1.183829],[3383.2,3.0],[3383.1,2.58408451]],[[3384.5,2.3459],[3384.7,0.86],[3385.3,7.33],[3385.8,3.12],[3385.9,1.07723435]]]
["bitfinex","ETHUSD",1719705776488,[[3383.7,0.86],[3383.6,3.55],[3383.5,1.183829],[3383.1,2.58408451],[3382.9,0.90101151]],[[3384.5,2.3459],[3384.7,0.86],[3385.3,7.33],[3385.6,3.12],[3385.7,1.33237324]]]
["bitfinex","ETHUSD",1719705776668,[[3383.7,0.86],[3383.6,3.55],[3383.5,1.183829],[3383.1,2.58408451],[3383.0,1.5435661]],[[3384.5,2.3459],[3384.7,0.86],[3385.3,7.33],[3385.6,3.12],[3385.7,1.33237324]]]
["bitfinex","ETHUSD",1719705776971,[[3383.7,0.86],[3383.6,3.55],[3383.5,1.183829],[3383.1,2.58408451],[3382.8,8.24997462]],[[3384.5,2.3459],[3384.7,0.86],[3385.3,7.33],[3385.6,3.12],[3385.7,1.33237324]]]
["bitfinex","ETHUSD",1719705777899,[[3383.7,0.86],[3383.6,3.55],[3383.5,1.183829],[3383.1,2.58408451],[3382.8,8.24997462]],[[3384.5,2.3459],[3384.7,0.86],[3385.3,7.33],[3385.6,3.12]]]
["bitfinex","ETHUSD",1719705777900,[[3383.7,0.86],[3383.6,3.55],[3383.5,1.183829],[3383.1,2.58408451],[3382.8,8.24997462]],[[3384.5,2.3459],[3384.7,0.86],[3385.3,7.33],[3385.6,3.12],[3386.5,1.48286123]]]
["bitfinex","ETHUSD",1719705778073,[[3383.7,0.86],[3383.6,3.55],[3383.5,1.183829],[3383.1,2.58408451],[3382.8,8.24997462]],[[3384.5,2.3459],[3384.7,0.86],[3385.3,7.33],[3386.5,1.48286123]]]
["bitfinex","ETHUSD",1719705778074,[[3383.7,0.86],[3383.6,3.55],[3383.5,1.183829],[3383.1,2.58408451],[3382.8,8.24997462]],[[3384.5,2.3459],[3384.7,0.86],[3385.3,7.33],[3385.5,3.12],[3386.5,1.48286123]]]
["bitfinex","ETHUSD",1719705778274,[[3383.7,0.86],[3383.6,3.55],[3383.5,1.183829],[3383.1,2.58408451],[3382.8,8.24997462]],[[3384.5,2.3459],[3384.7,0.86],[3385.3,7.33],[3385.5,3.12],[3386.4,1.46140457]]]
["bitfinex","ETHUSD",1719705778595,[[3383.7,0.86],[3383.6,3.55],[3383.5,1.183829],[3383.1,2.58408451],[3383.0,0.62041142]],[[3384.5,2.3459],[3384.7,0.86],[3385.3,7.33],[3385.5,3.12],[3386.4,1.46140457]]]
["bitfinex","ETHUSD",1719705778969,[[3383.7,0.86],[3383.6,3.55],[3383.5,1.183829],[3383.1,2.58408451],[3383.0,0.62041142]],[[3384.5,2.3459],[3384.7,0.86],[3385.3,7.33],[3385.8,3.12],[3386.4,1.46140457]]]
["bitfinex","ETHUSD",1719705779173,[[3383.7,0.86],[3383.6,3.55],[3383.5,1.183829],[3383.1,2.58408451],[3383.0,0.62041142]],[[3384.5,2.3459],[3384.7,0.86],[3385.3,7.33],[3385.6,3.12],[3385.7,1.33231166]]]
["bitfinex","ETHUSD",1719705779478,[[3383.7,0.86],[3383.6,3.55],[3383.5,1.183829],[3383.4,2.358],[3383.2,1.54351512]],[[3384.5,2.3459],[3384.7,0.86],[3385.3,7.33],[3385.6,3.12],[3385.7,1.33231166]]]
["bitfinex","ETHUSD",1719705779802,[[3383.7,0.86],[3383.6,3.55],[3383.5,1.183829],[3383.4,2.358],[3382.9,0.28102843]],[[3384.5,2.3459],[3384.7,0.86],[3385.3,7.33],[3385.6,3.12],[3385.7,1.33231166]]]
["bitfinex","ETHUSD",1719705780362,[[3383.7,0.86],[3383.6,3.0],[3383.5,1.183829],[3383.4,2.358],[3382.9,3.26891048]],[[3384.5,2.3459],[3384.7,0.86],[3385.3,7.33]]]
["bitfinex","ETHUSD",1719705780363,[[3383.7,0.86],[3383.6,3.0],[3383.5,1.183829],[3383.4,2.358],[3382.9,3.26891048]],[[3384.5,2.3459],[3384.7,0.86],[3385.3,7.33],[3385.8,3.12],[3387.0,2.14020803]]]
["bitfinex","ETHUSD",1719705780688,[[3383.7,0.86],[3383.5,4.183829],[3383.4,2.358],[3382.9,3.26891048],[3382.2,2.86723778]],[[3384.5,2.3459],[3384.7,0.86],[3385.3,7.33],[3385.6,3.12],[3385.7,1.33229824]]]
["bitfinex","ETHUSD",1719705781002,[[3383.7,0.86],[3383.5,4.183829],[3383.4,2.358],[3382.9,3.26891048],[3382.6,5.39929963]],[[3384.5,2.3459],[3384.7,0.86],[3385.3,7.33],[3385.6,3.12],[3387.0,2.14012883]]]
["bitfinex","ETHUSD",1719705781169,[[3383.7,0.86],[3383.5,4.183829],[3383.4,2.358],[3382.9,3.26891048],[3382.6,5.39926963]],[[3384.5,2.3459],[3385.3,7.33],[3385.6,3.12],[3385.9,0.32723435],[3386.4,2.21140457]]]
["bitfinex","ETHUSD",1719705781371,[[3383.7,0.86],[3383.5,4.183829],[3383.4,2.358],[3383.1,0.90959593],[3382.9,1.21164557]],[[3384.5,2.3459],[3384.8,0.86],[3385.3,7.33],[3385.6,3.12],[3385.9,0.32723435]]]
["bitfinex","ETHUSD",1719705781583,[[3383.7,0.86],[3383.5,4.183829],[3383.4,2.358],[3383.1,0.90959593],[3382.9,1.21164557]],[[3384.5,2.3459],[3384.8,0.86],[3385.3,7.33],[3385.8,3.12],[3385.9,0.32723435]]]
["bitfinex","ETHUSD",1719705781805,[[3383.7,0.86],[3383.5,4.183829],[3383.4,2.358],[3383.1,0.90959593],[3382.9,1.21164557]],[[3384.5,2.3459],[3384.8,0.86],[3385.3,7.33],[3385.6,3.12],[3385.7,1.332247]]]
["bitfinex","ETHUSD",1719705782316,[[3383.7,0.86],[3383.5,4.183829],[3383.4,2.358],[3383.1,0.90959593],[3383.0,2.98864149]],[[3384.5,2.3459],[3384.8,0.86],[3385.3,7.33],[3385.6,3.12],[3385.7,1.332247]]]
["bitfinex","ETHUSD",1719705782468,[[3383.5,3.0],[3383.4,2.358],[3383.1,0.62041142],[3382.9,1.21164557],[3382.6,3.32989963]],[[3384.4,2.3582],[3384.5,0.86],[3385.3,7.33],[3385.6,3.12],[3385.7,1.332247]]]
["bitfinex","ETHUSD",1719705782674,[[3383.0,2.358],[3382.9,0.28102843],[3382.8,7.94041142],[3382.6,0.93061714],[3382.5,1.24082285]],[[3384.2,2.3582],[3384.3,0.93057504],[3385.2,3.12],[3385.3,7.33],[3385.7,2.082247]]]
["bitfinex","ETHUSD",1719705782874,[[3383.3,0.86],[3383.1,1.733958],[3383.0,3.41594399],[3382.8,7.32],[3382.7,0.62041142]],[[3384.1,2.42861827],[3384.3,0.86],[3385.2,3.12],[3385.3,7.33],[3385.7,2.082247]]]
["bitfinex","ETHUSD",1719705783100,[[3383.3,0.86],[3383.1,1.733958],[3383.0,3.41594399],[3382.8,7.32],[3382.7,0.62041142]],[[3384.1,2.42861827],[3384.3,0.86],[3385.2,4.452247],[3385.3,7.33],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719705783477,[[3383.3,0.86],[3383.1,1.733958],[3383.0,3.41594399],[3382.8,7.32],[3382.7,0.62041142]],[[3384.1,2.42861827],[3384.3,0.86],[3385.2,4.45224954],[3385.3,7.33],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719705783675,[[3383.1,1.733958],[3383.0,3.41594399],[3382.8,7.32],[3382.7,0.62041142],[3382.5,1.21164557]],[[3384.1,2.42861827],[3384.3,0.86],[3385.2,4.45224954],[3385.3,8.08],[3386.1,1.43858646]]]
["bitfinex","ETHUSD",1719705783893,[[3383.1,1.183958],[3382.8,7.32],[3382.7,2.358],[3382.5,0.90143985],[3382.4,0.93061714]],[[3383.8,2.3582],[3383.9,0.86],[3385.2,4.45224954],[3385.3,8.40723435],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719705784080,[[3383.1,1.183958],[3382.9,0.86],[3382.7,2.358],[3382.5,0.62041142],[3382.3,2.98905919]],[[3383.8,2.3582],[3383.9,0.86],[3385.2,4.45224954],[3385.3,8.40723435],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719705784081,[[3383.1,1.183958],[3382.9,0.86],[3382.7,2.358],[3382.5,0.62041142],[3382.3,2.98905919]],[[3383.8,2.3582],[3383.9,0.86],[3385.0,3.12],[3385.1,2.00322495],[3385.2,1.33224954]]]
["bitfinex","ETHUSD",1719705784274,[[3383.1,1.183958],[3382.9,0.86],[3382.5,2.358],[3382.4,0.62041142],[3382.2,1.18662064]],[[3383.7,2.42844544],[3383.9,0.86],[3385.0,3.12],[3385.1,2.00322495],[3385.2,1.33224954]]]
["bitfinex","ETHUSD",1719705784502,[[3382.5,2.358],[3382.3,0.62041142],[3382.2,3.5467286],[3382.1,7.60102843],[3382.0,13.41082285]],[[3383.7,2.42844544],[3383.9,0.86],[3385.0,3.12],[3385.1,2.00322495],[3385.2,1.33224954]]]
["bitfinex","ETHUSD",1719705784705,[[3382.5,2.358],[3382.3,0.62041142],[3382.2,3.5467286],[3382.1,7.60102843],[3382.0,13.41082285]],[[3383.7,2.42844544],[3385.0,3.12],[3385.1,2.00322495],[3385.2,1.33224954]]]
["bitfinex","ETHUSD",1719705784706,[[3382.7,0.86],[3382.5,1.184158],[3382.3,2.358],[3382.2,0.87641492],[3382.1,7.60102843]],[[3383.7,3.54704454],[3384.8,3.12],[3384.9,0.75],[3385.1,1.25322495],[3385.2,1.33224954]]]
["bitfinex","ETHUSD",1719705784883,[[3382.5,1.184158],[3382.3,2.358],[3382.2,0.2560035],[3382.1,8.22143985],[3382.0,15.15912068]],[[3383.6,2.3582],[3383.7,1.18884454],[3384.8,3.12],[3384.9,0.75],[3385.1,1.25322495]]]
["bitfinex","ETHUSD",1719705785084,[[3382.7,0.86],[3382.6,0.3542158],[3382.5,1.184158],[3382.3,2.358],[3382.2,0.2560035]],[[3383.6,2.3582],[3383.7,1.18884454],[3384.8,3.44723435],[3384.9,0.75],[3385.1,1.25322495]]]
["bitfinex","ETHUSD",1719705785415,[[3382.9,0.86],[3382.7,2.358],[3382.6,0.3542158],[3382.5,1.184158],[3382.2,0.2560035]],[[3383.6,2.3582],[3384.8,3.44723435],[3385.1,1.25322495],[3385.3,8.83],[3387.4,0.29448295]]]
["bitfinex","ETHUSD",1719705785711,[[3382.9,0.86],[3382.7,2.358],[3382.6,0.3542158],[3382.5,1.184158],[3382.2,0.87641492]],[[3383.5,0.07009833],[3383.6,2.3582],[3384.0,0.86],[3385.0,3.12],[3385.1,1.25322495]]]
["bitfinex","ETHUSD",1719705785889,[[3382.9,0.86],[3382.7,2.358],[3382.6,0.3542158],[3382.5,1.184158],[3382.3,1.54388973]],[[3383.5,0.07009833],[3383.6,2.3582],[3384.0,0.86],[3385.0,3.12],[3385.1,1.25322495]]]
["bitfinex","ETHUSD",1719705786084,[[3382.9,0.86],[3382.8,3.0],[3382.7,2.358],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.5,0.07009833],[3383.6,2.3582],[3384.0,0.86],[3385.0,3.12],[3385.1,1.25322495]]]
["bitfinex","ETHUSD",1719705786296,[[3382.9,0.86],[3382.8,3.0],[3382.7,2.358],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.5,0.07009833],[3383.6,2.3582],[3384.0,0.86],[3385.0,3.12],[3385.1,2.00322495]]]
["bitfinex","ETHUSD",1719705787082,[[3382.9,0.86],[3382.8,3.0],[3382.7,2.358],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.5,0.07009833],[3383.6,2.3582],[3385.0,3.12],[3385.1,1.25322495],[3385.3,8.83]]]
["bitfinex","ETHUSD",1719705787397,[[3383.4,0.86],[3383.2,2.358],[3382.8,3.0],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.5,0.07009833],[3384.4,2.3582],[3385.1,1.25322495],[3385.3,10.45],[3385.8,0.75]]]
["bitfinex","ETHUSD",1719705787594,[[3383.4,0.86],[3382.8,3.0],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.5,0.07009833],[3384.4,2.3582],[3385.1,1.25322495],[3385.3,10.45],[3385.8,0.75]]]
["bitfinex","ETHUSD",1719705787595,[[3383.4,3.5398],[3383.3,3.0],[3382.9,1.54354681],[3382.8,3.62041142],[3382.7,2.99995714]],[[3383.5,0.07009833],[3384.4,2.3582],[3385.0,0.86],[3385.1,1.25322495],[3385.3,10.45]]]
["bitfinex","ETHUSD",1719705787796,[[3383.4,3.218],[3383.3,3.0],[3382.8,1.02245425],[3382.6,3.62436491],[3382.5,4.49441085]],[[3384.4,2.3582],[3385.0,0.86],[3385.1,1.25322495],[3385.3,10.45],[3386.7,1.40097272]]]
["bitfinex","ETHUSD",1719705788015,[[3383.4,3.218],[3382.8,1.02245425],[3382.6,3.62436491],[3382.5,4.49441085]],[[3384.4,2.3582],[3385.0,0.86],[3385.1,1.25322495],[3385.3,10.45],[3386.7,1.40097272]]]
["bitfinex","ETHUSD",1719705788016,[[3383.9,0.86],[3383.5,3.0],[3383.4,2.358],[3382.9,1.54356157],[3382.8,1.02245425]],[[3384.4,2.3582],[3385.0,0.86],[3385.1,1.25322495],[3385.3,7.33],[3386.2,2.88996923]]]
["bitfinex","ETHUSD",1719705788212,[[3383.9,0.86],[3383.5,3.0],[3383.4,2.358],[3383.0,8.86356157],[3382.8,1.02245425]],[[3384.3,0.07019856],[3384.4,2.3582],[3384.8,0.86],[3385.1,1.25322495],[3385.3,7.33]]]
["bitfinex","ETHUSD",1719705788517,[[3383.9,0.86],[3383.5,3.05910274],[3383.4,2.358],[3383.0,7.32],[3382.8,1.02245425]],[[3384.3,0.31303842],[3384.4,2.3582],[3384.8,0.86],[3385.1,1.25322495],[3385.3,10.45]]]
["bitfinex","ETHUSD",1719705788870,[[3383.9,0.86],[3383.5,3.05910274],[3383.4,2.358],[3383.0,7.32],[3382.8,1.02245425]],[[3384.3,0.31303842],[3384.4,2.3582],[3384.8,0.86],[3385.1,1.25322495],[3385.3,7.33]]]
["bitfinex","ETHUSD",1719705789271,[[3383.5,3.05910274],[3383.1,2.358],[3383.0,7.32],[3382.8,1.02245425],[3382.4,17.5694862]],[[3384.2,2.3582],[3384.3,0.07019856],[3384.6,0.86],[3385.1,1.25322495],[3385.3,7.33]]]
["bitfinex","ETHUSD",1719705789473,[[3383.6,3.0],[3383.5,0.86],[3383.1,3.0],[3383.0,7.32],[3382.9,2.358]],[[3384.1,0.0701158],[3384.4,0.86],[3385.1,1.25322495],[3385.3,10.45],[3386.5,4.48286123]]]
["bitfinex","ETHUSD",1719705789715,[[3383.6,3.0],[3383.2,0.86],[3383.0,7.32],[3382.7,2.358],[3382.6,0.63524423]],[[3384.0,2.3582],[3384.1,0.0701158],[3384.2,0.86],[3385.1,4.37322495],[3385.2,2.08219453]]]
["bitfinex","ETHUSD",1719705789928,[[3383.2,0.86],[3383.1,3.0],[3383.0,7.32],[3382.7,2.358],[3382.6,0.3542158]],[[3383.9,0.07016191],[3384.0,2.68703158],[3384.2,0.86],[3385.1,4.37322495],[3385.2,0.75]]]
["bitfinex","ETHUSD",1719705790253,[[3383.4,0.86],[3383.1,3.0],[3382.6,0.3542158],[3382.5,1.184158],[3382.4,0.62069346]],[[3383.9,0.07016191],[3384.0,2.68703158],[3384.4,0.86],[3385.1,4.37322495],[3385.2,1.33225262]]]
["bitfinex","ETHUSD",1719705790397,[[3383.4,0.86],[3383.2,2.358],[3382.6,0.3542158],[3382.5,4.80485146],[3382.3,0.9310402]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,1.33225262]]]
["bitfinex","ETHUSD",1719705790572,[[3383.3,3.86],[3383.2,2.358],[3382.6,0.3542158],[3382.5,4.184158],[3382.4,0.62069346]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,1.33225262]]]
["bitfinex","ETHUSD",1719705790774,[[3383.3,3.86],[3382.9,2.358],[3382.6,0.3542158],[3382.5,1.184158],[3382.4,0.62069346]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,2.08225262]]]
["bitfinex","ETHUSD",1719705791016,[[3383.4,3.0],[3383.3,0.86],[3383.0,3.0],[3382.9,2.358],[3382.6,0.3542158]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,2.08225262]]]
["bitfinex","ETHUSD",1719705791187,[[3383.3,0.86],[3383.0,3.0],[3382.9,2.358],[3382.6,0.3542158],[3381.3,2.2238521]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,2.08225262]]]
["bitfinex","ETHUSD",1719705791588,[[3383.3,0.86],[3383.0,3.0],[3382.9,2.358],[3382.6,0.3542158],[3381.3,4.79739062]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,2.08225262]]]
["bitfinex","ETHUSD",1719705791789,[[3383.3,0.86],[3383.0,3.0],[3382.9,2.358],[3382.6,0.3542158],[3381.3,2.2238521]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,2.08225262]]]
["bitfinex","ETHUSD",1719705792177,[[3383.3,0.86],[3383.0,3.0],[3382.9,2.358],[3382.6,0.3542158],[3382.2,12.1312148]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,2.08225262]]]
["bitfinex","ETHUSD",1719705792399,[[3383.3,0.86],[3383.0,3.0],[3382.9,2.358],[3382.6,0.3542158],[3382.3,1.22806325]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,2.08225262]]]
["bitfinex","ETHUSD",1719705792598,[[3383.3,0.86],[3383.0,3.0],[3382.9,2.358],[3382.6,0.3542158],[3382.3,1.22806325]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,0.75]]]
["bitfinex","ETHUSD",1719705792909,[[3383.3,0.86],[3383.0,3.0],[3382.9,2.358],[3382.6,0.3542158],[3382.3,1.22806325]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,2.08235629]]]
["bitfinex","ETHUSD",1719705793280,[[3383.3,0.86],[3383.0,3.0],[3382.9,2.358],[3382.6,0.3542158],[3382.5,1.80485146]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,1.33235629]]]
["bitfinex","ETHUSD",1719705793988,[[3383.3,0.86],[3383.0,3.0],[3382.9,2.358],[3382.7,1.54375049],[3382.6,0.3542158]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,1.33238054]]]
["bitfinex","ETHUSD",1719705794190,[[3383.3,0.86],[3383.0,3.0],[3382.9,2.358],[3382.6,0.3542158],[3382.1,1.55174796]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,1.33238054]]]
["bitfinex","ETHUSD",1719705794411,[[3383.3,0.86],[3383.0,3.0],[3382.9,2.358],[3382.7,1.54370867],[3382.6,0.97490926]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,1.33238054]]]
["bitfinex","ETHUSD",1719705794602,[[3383.3,0.86],[3383.0,3.0],[3382.9,2.358],[3382.6,0.3542158],[3382.5,1.80485146]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,1.33238054]]]
["bitfinex","ETHUSD",1719705794806,[[3383.3,0.86],[3383.0,3.0],[3382.9,2.358],[3382.7,1.54372194],[3382.6,0.3542158]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,1.33238054]]]
["bitfinex","ETHUSD",1719705795031,[[3383.3,0.86],[3383.0,3.0],[3382.9,2.358],[3382.6,0.3542158],[3379.8,3.60100056]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,1.33238054]]]
["bitfinex","ETHUSD",1719705795177,[[3383.3,0.86],[3383.0,3.0],[3382.9,2.358],[3382.7,1.54372164],[3382.6,0.3542158]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,1.33238054]]]
["bitfinex","ETHUSD",1719705795376,[[3383.3,0.86],[3383.0,3.0],[3382.9,2.358],[3382.6,0.3542158],[3376.4,16.99648914]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,1.33238054]]]
["bitfinex","ETHUSD",1719705795598,[[3383.4,0.86],[3383.0,3.0],[3382.9,2.358],[3382.6,0.3542158],[3382.3,1.22806325]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,1.33238054]]]
["bitfinex","ETHUSD",1719705795804,[[3383.4,0.86],[3383.0,3.5358],[3382.9,2.358],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3386.3,1.50030302]]]
["bitfinex","ETHUSD",1719705796114,[[3383.4,0.86],[3383.0,3.5358],[3382.9,2.358],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,1.3323726]]]
["bitfinex","ETHUSD",1719705799011,[[3383.4,0.86],[3383.0,3.5358],[3382.9,2.358],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3389.8,0.02949759]]]
["bitfinex","ETHUSD",1719705799225,[[3383.4,0.86],[3383.0,3.5358],[3382.9,2.358],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.9,0.07016191],[3384.0,2.3582],[3384.4,0.86],[3385.1,4.37322495],[3385.2,1.33236639]]]
["bitfinex","ETHUSD",1719705799903,[[3383.4,0.86],[3383.0,3.5358],[3382.9,2.358],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.8,2.4658],[3383.9,0.07016191],[3384.4,0.86],[3385.1,5.12322495],[3385.2,1.33236639]]]
["bitfinex","ETHUSD",1719705800229,[[3383.4,0.86],[3383.0,3.5358],[3382.9,2.358],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.7,0.07014348],[3383.8,2.4658],[3384.4,0.86],[3385.1,5.12322495],[3385.2,1.33236639]]]
["bitfinex","ETHUSD",1719705800620,[[3383.4,0.86],[3383.0,3.5358],[3382.9,2.358],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.8,2.4658],[3384.4,0.86],[3385.1,5.12322495],[3385.2,1.33236639],[3610.2,0.08609543]]]
["bitfinex","ETHUSD",1719705800821,[[3383.4,0.86],[3383.0,3.5358],[3382.9,2.358],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.6,0.07010209],[3383.8,2.4658],[3384.4,0.86],[3385.1,5.12322495],[3385.2,1.33236639]]]
["bitfinex","ETHUSD",1719705801123,[[3383.4,0.86],[3383.0,3.5358],[3382.9,2.358],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.5,0.0700607],[3383.8,2.4658],[3384.4,0.86],[3385.1,5.12322495],[3385.2,1.33236639]]]
["bitfinex","ETHUSD",1719705801301,[[3383.4,0.86],[3383.0,3.5358],[3382.9,2.358],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.8,2.4658],[3384.4,0.86],[3385.1,5.12322495],[3385.2,1.33236639],[3386.3,1.50030302]]]
["bitfinex","ETHUSD",1719705801503,[[3383.4,0.86],[3383.0,3.5358],[3382.9,2.358],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.7,0.07014348],[3383.8,2.4658],[3384.4,0.86],[3385.1,5.12322495],[3385.2,1.33236639]]]
["bitfinex","ETHUSD",1719705801809,[[3383.4,0.86],[3383.0,3.5358],[3382.9,2.358],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.8,2.4658],[3384.4,0.86],[3385.1,5.12322495],[3385.2,1.33236639]]]
["bitfinex","ETHUSD",1719705801810,[[3383.4,0.86],[3383.0,3.5358],[3382.9,2.358],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.8,2.4658],[3384.4,0.86],[3385.1,5.12322495],[3385.2,1.33236639],[3402.1,3.0]]]
["bitfinex","ETHUSD",1719705802120,[[3383.4,0.86],[3383.0,3.5358],[3382.9,2.358],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.8,2.4658],[3384.4,0.86],[3385.1,5.12322495],[3385.2,1.33236639],[3387.8,2.41074413]]]
["bitfinex","ETHUSD",1719705802326,[[3383.4,0.86],[3383.0,3.5358],[3382.9,2.358],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.7,0.07014348],[3383.8,2.4658],[3384.4,0.86],[3385.1,5.12322495],[3389.9,2.58232439]]]
["bitfinex","ETHUSD",1719705802629,[[3383.0,3.86],[3382.6,0.3542158],[3382.5,1.184158],[3382.4,3.09243222],[3382.2,8.53212677]],[[3383.6,2.4658],[3383.7,0.25359435],[3384.2,0.86],[3385.1,5.87322495],[3385.2,1.33239295]]]
["bitfinex","ETHUSD",1719705802819,[[3383.0,0.86],[3382.6,0.3542158],[3382.5,4.184158],[3382.4,3.09243222],[3382.2,8.53212677]],[[3383.6,2.53590209],[3384.2,0.86],[3385.1,5.87322495],[3385.2,1.33238762],[3386.2,2.14012536]]]
["bitfinex","ETHUSD",1719705803127,[[3383.0,0.86],[3382.6,0.3542158],[3382.5,4.184158],[3382.4,2.4717],[3382.3,0.91775527]],[[3383.6,2.53590209],[3384.2,0.86],[3385.1,5.87322495],[3385.2,1.33238762],[3386.2,2.14012536]]]
["bitfinex","ETHUSD",1719705804099,[[3383.0,0.86],[3382.8,2.4717],[3382.6,0.3542158],[3382.5,4.184158],[3382.3,0.91775527]],[[3383.6,2.53590209],[3384.2,0.86],[3385.1,4.37322495],[3385.2,1.33238762],[3385.4,0.75]]]
["bitfinex","ETHUSD",1719705804332,[[3383.4,0.86],[3382.9,3.0],[3382.8,2.4717],[3382.6,0.3542158],[3382.5,4.80489022]],[[3383.6,0.07010209],[3383.9,2.4658],[3384.4,0.86],[3385.1,4.37322495],[3385.2,1.33238762]]]
["bitfinex","ETHUSD",1719705804539,[[3383.4,0.86],[3382.9,3.28259158],[3382.8,2.4717],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.9,2.4658],[3384.4,0.86],[3385.1,4.37322495],[3385.2,1.33238762],[3385.3,8.08]]]
["bitfinex","ETHUSD",1719705804699,[[3383.4,0.86],[3382.9,3.28259158],[3382.8,2.4717],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.8,0.07010765],[3383.9,2.4658],[3384.4,0.86],[3385.1,4.37322495],[3385.2,1.33238762]]]
["bitfinex","ETHUSD",1719705805422,[[3383.4,0.86],[3382.9,3.28259158],[3382.8,2.4717],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.8,0.07010765],[3383.9,2.4658],[3384.4,0.86],[3385.1,4.37322495],[3386.4,1.02418509]]]
["bitfinex","ETHUSD",1719705805626,[[3383.4,0.86],[3382.9,3.28259158],[3382.8,2.4717],[3382.6,0.3542158],[3382.5,1.184158]],[[3383.8,0.07010765],[3383.9,2.4658],[3384.4,0.86],[3385.1,4.37322495],[3385.2,1.33236811]]]
["bitfinex","ETHUSD",1719705807438,[[3383.6,0.86],[3383.0,0.05911006],[3382.9,3.28259158],[3382.8,2.4717],[3382.6,0.3542158]],[[3383.8,0.07010765],[3383.9,2.4658],[3385.1,4.37322495],[3385.2,1.33236811],[3385.3,7.33]]]
["bitfinex","ETHUSD",1719705807599,[[3383.6,0.86],[3383.2,2.4717],[3383.0,0.63453922],[3382.9,3.28259158],[3382.6,0.3542158]],[[3383.8,0.07010765],[3383.9,2.4658],[3384.6,0.86],[3385.1,4.37322495],[3385.2,1.33236811]]]
["bitfinex","ETHUSD",1719705807803,[[3383.6,0.86],[3383.3,3.0],[3383.2,2.53080925],[3383.0,0.57542916],[3382.9,3.0]],[[3383.9,2.4658],[3384.6,0.86],[3385.1,4.37322495],[3385.2,1.33236811],[3385.5,12.3]]]
["bitfinex","ETHUSD",1719705808031,[[3383.6,0.86],[3383.3,3.0],[3383.2,2.4717],[3383.0,0.57542916],[3381.2,2.57353852]],[[3383.9,2.4658],[3384.6,0.86],[3385.1,4.37322495],[3385.2,1.33236811],[3385.5,12.3]]]
["bitfinex","ETHUSD",1719705808228,[[3383.6,0.86],[3383.3,3.0],[3383.2,2.4717],[3383.0,0.57542916],[3381.3,2.57353852]],[[3383.9,2.4658],[3384.6,0.86],[3385.1,4.37322495],[3385.2,1.33236811],[3385.5,12.3]]]
["bitfinex","ETHUSD",1719705808428,[[3383.6,0.86],[3383.3,3.0],[3383.2,2.4717],[3383.0,0.57542916],[3381.7,14.698]],[[3383.9,2.4658],[3384.6,0.86],[3385.1,4.37322495],[3385.5,12.3],[3386.3,0.0617084]]]
["bitfinex","ETHUSD",1719705808635,[[3383.6,0.86],[3383.3,3.0],[3383.2,2.4717],[3383.0,0.57542916],[3382.0,1.55130066]],[[3383.9,2.4658],[3384.6,0.86],[3385.1,4.37322495],[3385.2,1.33228167],[3385.5,12.3]]]
["bitfinex","ETHUSD",1719705809603,[[3383.3,3.0],[3383.2,2.4717],[3383.0,0.57542916],[3382.5,1.80489022],[3382.3,3.29767139]],[[3383.9,2.4658],[3384.4,0.86],[3385.1,4.37322495],[3385.2,1.33228167],[3385.4,1.5]]]
["bitfinex","ETHUSD",1719705809834,[[3383.2,0.86],[3383.1,3.0],[3383.0,0.57542916],[3382.9,2.4717],[3382.5,1.184158]],[[3383.9,2.4658],[3385.1,4.37322495],[3385.2,1.33228167],[3385.4,1.5]]]
["bitfinex","ETHUSD",1719705809835,[[3383.2,0.86],[3383.1,3.0],[3383.0,0.57542916],[3382.9,2.4717],[3382.5,1.184158]],[[3383.9,2.4658],[3384.2,0.86],[3385.1,4.37322495],[3385.2,1.33228167],[3385.4,1.5]]]
["bitfinex","ETHUSD",1719705810132,[[3383.2,0.86],[3383.0,3.0],[3382.9,2.4717],[3382.5,1.184158],[3382.1,2.47174283]],[[3383.9,2.4658],[3384.2,0.86],[3385.1,5.12322495],[3385.2,1.33228167],[3385.4,0.75]]]
["bitfinex","ETHUSD",1719705810434,[[3383.0,3.0],[3382.5,1.184158],[3382.1,2.46054637],[3382.0,3.31123445],[3381.8,0.25604794]],[[3383.9,2.79838],[3384.2,0.86],[3385.1,5.12322495],[3385.2,1.33228167],[3385.4,0.75]]]
["bitfinex","ETHUSD",1719705810636,[[3383.0,0.86],[3382.5,1.184158],[3382.4,2.4717],[3382.3,3.91775527],[3382.1,2.05850354]],[[3383.9,2.79838],[3384.0,0.86],[3384.8,3.12],[3384.9,0.75],[3385.1,1.25322495]]]
["bitfinex","ETHUSD",1719705810937,[[3383.0,0.86],[3382.5,4.184158],[3382.4,2.4717],[3382.3,0.91775527],[3382.2,7.60102843]],[[3383.9,2.79838],[3384.0,0.86],[3384.8,3.12],[3385.1,1.25322495]]]
["bitfinex","ETHUSD",1719705810938,[[3383.0,0.86],[3382.5,4.184158],[3382.4,2.4717],[3382.3,0.91775527],[3382.2,7.60102843]],[[3383.8,0.07019525],[3383.9,2.79838],[3384.0,0.86],[3384.8,3.12],[3385.1,1.25322495]]]
["bitfinex","ETHUSD",1719705811819,[[3383.0,0.86],[3382.5,4.184158],[3382.4,2.4717],[3382.3,0.91775527],[3382.2,7.60102843]],[[3383.8,0.07019525],[3383.9,2.79838],[3384.0,0.86],[3384.7,3.12],[3385.1,1.25322495]]]
["bitfinex","ETHUSD",1719705812838,[[3383.0,0.86],[3382.5,4.184158],[3382.4,2.4717],[3382.3,0.91775527],[3382.2,7.60102843]],[[3383.8,0.07019525],[3383.9,2.79838],[3384.0,0.86],[3384.9,3.12],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705813620,[[3383.0,0.86],[3382.5,4.184158],[3382.4,2.4717],[3382.3,0.91775527],[3382.2,7.60102843]],[[3383.8,0.07019525],[3383.9,0.33258],[3384.0,0.86],[3384.9,3.12],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705813834,[[3383.0,0.86],[3382.5,4.184158],[3382.4,2.4717],[3382.3,0.91775527],[3382.2,7.60102843]],[[3383.7,2.4658],[3383.8,0.07019525],[3384.0,0.86],[3384.9,3.12],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705814143,[[3383.0,0.86],[3382.5,4.184158],[3382.4,2.4717],[3382.3,0.91775527],[3382.2,7.60102843]],[[3383.6,0.07009725],[3383.7,2.4658],[3384.0,0.86],[3384.9,3.12],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705815015,[[3383.0,0.86],[3382.5,4.184158],[3382.4,2.4717],[3382.3,0.91775527],[3382.2,7.60102843]],[[3383.6,0.07009725],[3383.7,2.4658],[3384.0,0.86],[3384.8,3.12],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705815843,[[3383.0,0.86],[3382.5,4.184158],[3382.4,2.4717],[3382.3,0.91775527],[3382.2,7.60102843]],[[3383.6,0.07009725],[3383.7,2.4658],[3384.2,0.86],[3384.8,3.12],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705816041,[[3383.0,0.86],[3382.5,4.184158],[3382.4,2.4717],[3382.3,0.91775527],[3382.2,7.60102843]],[[3383.6,0.07009725],[3383.7,2.4658],[3384.2,0.86],[3384.9,3.12],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705816239,[[3383.0,0.86],[3382.5,4.184158],[3382.4,2.4717],[3382.3,0.91775527],[3382.2,8.53212677]],[[3383.6,0.07009725],[3383.7,2.4658],[3384.2,0.86],[3384.9,3.12],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705817120,[[3383.0,0.86],[3382.5,4.184158],[3382.4,3.09243222],[3382.3,0.29702305],[3382.2,8.53212677]],[[3383.6,0.07009725],[3383.7,2.4658],[3384.2,0.86],[3384.9,3.12],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705818042,[[3383.2,0.86],[3382.5,4.184158],[3382.4,2.4717],[3382.3,0.91778177],[3382.2,8.53216651]],[[3383.6,0.07009725],[3383.7,2.4658],[3384.2,0.86],[3384.9,3.12],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705818247,[[3383.2,0.86],[3382.7,0.7630806],[3382.5,4.184158],[3382.4,2.4717],[3382.3,0.91778177]],[[3383.6,0.07009725],[3383.7,2.4658],[3384.2,0.86],[3384.9,3.12],[3385.3,8.08]]]
["bitfinex","ETHUSD",1719705818413,[[3383.2,0.86],[3382.9,2.3836],[3382.7,0.7630806],[3382.6,3.3542158],[3382.5,1.184158]],[[3383.6,0.07009725],[3383.7,2.4658],[3384.8,3.12],[3385.3,8.08],[3390.7,10.0]]]
["bitfinex","ETHUSD",1719705818609,[[3383.2,0.86],[3383.0,3.0],[3382.9,2.3836],[3382.7,0.7630806],[3382.6,3.3542158]],[[3383.6,0.07009725],[3383.7,2.4658],[3384.2,0.86],[3384.8,3.12],[3385.3,8.08]]]
["bitfinex","ETHUSD",1719705818838,[[3383.2,0.86],[3383.0,3.0],[3382.9,2.3836],[3382.7,0.7630806],[3382.6,0.3542158]],[[3383.7,2.4658],[3384.2,0.86],[3384.8,3.12],[3385.3,8.08],[3386.5,3.86]]]
["bitfinex","ETHUSD",1719705819164,[[3383.2,0.86],[3383.0,3.0],[3382.7,0.7630806],[3382.6,2.7378158],[3382.2,8.53216651]],[[3383.7,2.4658],[3384.2,0.86],[3384.8,3.12],[3385.1,2.00322495],[3385.3,7.33]]]
["bitfinex","ETHUSD",1719705819357,[[3383.2,0.86],[3382.7,3.7630806],[3382.6,2.7378158],[3382.2,10.59067005],[3382.1,1.24151744]],[[3383.7,2.4658],[3384.2,0.86],[3384.7,3.12],[3385.1,2.00322495],[3385.3,7.33]]]
["bitfinex","ETHUSD",1719705820148,[[3382.7,3.7630806],[3382.6,2.7378158],[3382.2,10.59067005],[3382.0,1.24151744],[3381.9,1.5518968]],[[3383.7,2.4658],[3384.7,3.12],[3385.1,2.00322495],[3385.3,7.33],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1719705820358,[[3383.0,0.86],[3382.7,3.7630806],[3382.6,0.3542158],[3382.4,2.3772],[3382.2,7.60102843]],[[3383.7,2.4658],[3383.9,0.86],[3384.6,3.12],[3385.1,2.00322495],[3385.3,7.33]]]
["bitfinex","ETHUSD",1719705820568,[[3383.0,0.86],[3382.7,0.7630806],[3382.6,3.3542158],[3382.4,2.3772],[3382.2,7.32]],[[3383.7,2.4658],[3383.9,0.86],[3384.6,3.12],[3384.9,0.75],[3385.1,1.25322495]]]
["bitfinex","ETHUSD",1719705820734,[[3383.0,0.86],[3382.7,0.7630806],[3382.6,3.0],[3382.4,2.3772],[3382.2,7.32]],[[3383.7,2.4658],[3383.9,0.86],[3384.6,3.12],[3384.9,0.75],[3385.1,1.5804593]]]
["bitfinex","ETHUSD",1719705821441,[[3383.0,0.86],[3382.7,0.7630806],[3382.6,3.0],[3382.4,2.3772],[3382.2,7.32]],[[3383.7,2.4658],[3383.9,0.86],[3384.5,3.12],[3384.9,0.75],[3385.1,1.5804593]]]
["bitfinex","ETHUSD",1719705823257,[[3383.0,0.86],[3382.7,0.7630806],[3382.6,3.0],[3382.4,2.3772],[3382.2,7.32]],[[3383.7,2.4658],[3383.9,0.86],[3384.5,3.12],[3384.6,7.33],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705823639,[[3383.0,0.86],[3382.7,0.7630806],[3382.6,3.0],[3382.4,2.3772],[3382.2,7.32]],[[3383.7,2.4658],[3384.5,3.12],[3384.6,7.33],[3385.1,2.3304593],[3614.0,50.0]]]
["bitfinex","ETHUSD",1719705823838,[[3383.0,0.86],[3382.7,0.7630806],[3382.6,3.0],[3382.4,2.3772],[3382.2,7.32]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,3.12],[3384.6,7.33],[3385.1,2.3304593]]]
["bitfinex","ETHUSD",1719705824241,[[3383.0,0.86],[3382.7,0.7630806],[3382.6,3.0],[3382.4,2.3772],[3382.2,7.32]],[[3383.7,2.4658],[3384.5,3.12],[3384.6,7.33],[3385.1,2.3304593],[3386.2,1.02429075]]]
["bitfinex","ETHUSD",1719705824450,[[3383.0,0.86],[3382.7,0.7630806],[3382.6,3.0],[3382.4,2.3772],[3382.2,7.32]],[[3383.7,2.4658],[3384.5,3.12],[3384.6,7.33],[3385.1,2.3304593],[3385.9,2.14017619]]]
["bitfinex","ETHUSD",1719705824753,[[3383.0,0.86],[3382.7,0.7630806],[3382.6,3.0],[3382.4,2.3772],[3382.2,7.32]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,3.12],[3384.6,7.33],[3385.1,2.3304593]]]
["bitfinex","ETHUSD",1719705827638,[[3383.0,0.86],[3382.7,0.7630806],[3382.6,3.0],[3382.4,2.3772],[3382.2,7.94075872]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,3.12],[3384.6,7.33],[3385.1,2.3304593]]]
["bitfinex","ETHUSD",1719705829338,[[3382.7,0.7630806],[3382.6,3.0],[3382.4,2.3772],[3382.2,7.94075872],[3382.1,2.989687]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,3.12],[3384.6,7.33],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705829538,[[3382.9,0.86],[3382.8,0.49472386],[3382.5,4.184158],[3382.4,2.3772],[3382.2,7.94075872]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,3.12],[3384.6,7.33],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705829773,[[3382.9,0.86],[3382.6,3.0],[3382.5,4.184158],[3382.4,2.3772],[3382.2,7.94075872]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,3.12],[3384.6,7.33],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705829975,[[3382.9,0.86],[3382.5,4.184158],[3382.4,2.3772],[3382.2,7.94075872],[3378.5,4.6298174]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,3.12],[3384.6,7.33],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705830143,[[3382.9,0.86],[3382.5,4.184158],[3382.4,2.3772],[3382.2,7.94075872],[3380.9,3.22634995]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,3.12],[3384.6,7.33],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705830675,[[3382.9,0.86],[3382.5,4.184158],[3382.4,2.3772],[3382.2,7.94075872],[3381.9,3.31134744]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,3.12],[3384.6,7.33],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705830976,[[3382.9,0.86],[3382.5,4.184158],[3382.4,2.3772],[3382.2,7.32],[3382.1,0.62075872]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,4.4524864],[3384.6,7.33],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705832773,[[3382.9,0.86],[3382.5,4.184158],[3382.4,2.3772],[3382.2,7.94075872],[3382.0,5.36098986]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,4.4524864],[3384.6,7.33],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705832941,[[3382.9,0.86],[3382.5,4.184158],[3382.4,2.3772],[3382.2,7.94075872],[3382.0,3.30237812]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,4.4524864],[3384.6,7.33],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705833141,[[3382.9,0.86],[3382.5,4.184158],[3382.4,2.3772],[3382.2,7.32],[3382.1,0.62075872]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,4.4524864],[3384.6,7.33],[3385.2,0.75]]]
["bitfinex","ETHUSD",1719705833362,[[3382.9,0.86],[3382.5,4.184158],[3382.4,2.3772],[3382.2,7.94075872],[3380.8,3.08805109]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,4.4524864],[3384.6,7.33],[3385.2,0.75]]]
["bitfinex","ETHUSD",1719705833638,[[3382.9,0.86],[3382.5,4.184158],[3382.4,2.3772],[3382.2,7.94075872],[3382.0,3.30237812]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,4.4524864],[3384.6,7.33],[3385.2,0.75]]]
["bitfinex","ETHUSD",1719705833845,[[3382.9,0.86],[3382.5,4.184158],[3382.4,2.3772],[3382.2,7.94075872],[3382.0,3.30237812]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,3.12],[3384.6,7.33],[3385.2,0.75]]]
["bitfinex","ETHUSD",1719705834050,[[3382.9,0.86],[3382.5,4.184158],[3382.4,2.3772],[3382.2,7.94075872],[3382.1,2.98968378]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,3.12],[3384.6,7.33],[3385.2,0.75]]]
["bitfinex","ETHUSD",1719705834674,[[3382.9,0.86],[3382.5,4.184158],[3382.4,2.3772],[3382.2,7.94075872],[3382.0,3.30237812]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,4.45240289],[3384.6,7.33],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705835176,[[3382.9,0.86],[3382.6,0.05911642],[3382.5,4.184158],[3382.4,2.3772],[3382.2,7.94075872]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,4.45240289],[3384.6,7.33],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705835857,[[3382.9,0.86],[3382.5,4.184158],[3382.4,2.3772],[3382.2,7.94075872],[3381.8,3.59243587]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,4.45240289],[3384.6,7.33],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705836045,[[3382.9,0.86],[3382.5,4.184158],[3382.4,2.3772],[3382.2,7.32],[3382.1,0.62075872]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,4.45240289],[3384.6,7.33],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705837186,[[3382.9,0.86],[3382.5,4.184158],[3382.4,2.3772],[3382.2,7.32],[3382.1,0.62075872]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,4.45249557],[3384.6,7.33],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705837547,[[3382.9,0.86],[3382.5,4.184158],[3382.4,2.3772],[3382.2,7.32],[3382.1,0.62075872]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,4.4524888],[3384.6,7.33],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705837847,[[3382.9,0.86],[3382.5,4.184158],[3382.4,2.3772],[3382.2,7.32],[3382.1,0.62075872]],[[3383.7,2.4658],[3384.0,0.86],[3384.5,4.4524888],[3384.6,7.33],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705838047,[[3382.7,0.86],[3382.5,3.0],[3382.4,2.3772],[3382.2,7.32],[3382.1,0.62075872]],[[3383.7,2.4658],[3383.8,0.86],[3384.5,4.4524888],[3384.6,7.33],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705838284,[[3382.7,0.86],[3382.5,3.0],[3382.4,2.3772],[3382.2,7.32],[3382.1,0.62075872]],[[3383.7,2.4658],[3383.8,0.86],[3384.5,4.4524888],[3384.6,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705838488,[[3382.7,0.86],[3382.5,3.0],[3382.4,3.561399],[3382.2,7.32],[3382.0,0.92223876]],[[3383.7,2.4658],[3383.8,0.86],[3384.5,4.4524888],[3384.6,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705838661,[[3382.7,0.86],[3382.5,3.0],[3382.4,3.561399],[3382.2,7.32],[3382.1,0.62075872]],[[3383.7,2.4658],[3383.8,0.86],[3384.5,4.4524888],[3384.6,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705839173,[[3382.7,0.86],[3382.5,3.0],[3382.4,3.561399],[3382.2,7.32],[3382.0,0.92223876]],[[3383.7,2.4658],[3383.8,0.86],[3384.5,4.4524888],[3384.6,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705840091,[[3382.7,0.86],[3382.5,3.0],[3382.4,3.561399],[3382.2,7.32],[3382.0,0.92223876]],[[3383.7,2.4658],[3383.8,0.86],[3384.5,4.45249939],[3384.6,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705840281,[[3382.5,3.0],[3382.4,1.184199],[3382.2,7.32],[3382.1,2.2902],[3382.0,0.92276159]],[[3384.5,4.45249939],[3384.6,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705840282,[[3382.5,3.0],[3382.4,1.184199],[3382.2,7.32],[3382.1,2.2902],[3382.0,0.92276159]],[[3383.5,2.4572],[3383.6,0.86],[3384.5,3.12],[3384.6,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705840487,[[3382.6,3.0],[3382.5,0.86],[3382.3,3.0],[3382.1,2.2902],[3382.0,0.92276159]],[[3383.5,2.78892],[3383.6,0.86],[3384.5,5.2025126],[3384.6,7.33],[3384.8,13.05]]]
["bitfinex","ETHUSD",1719705840647,[[3382.5,0.86],[3382.3,4.18425],[3382.1,2.2902],[3382.0,0.30148004],[3381.9,0.62128155]],[[3383.5,2.78892],[3383.6,0.86],[3384.5,5.2025126],[3384.6,7.33],[3384.8,13.05]]]
["bitfinex","ETHUSD",1719705840849,[[3382.5,0.86],[3382.3,1.18425],[3382.2,3.0],[3382.1,2.2902],[3382.0,0.30148004]],[[3383.3,2.4572],[3383.4,0.06973338],[3383.5,0.33172],[3383.6,0.86],[3384.5,5.2025126]]]
["bitfinex","ETHUSD",1719705841249,[[3382.5,0.86],[3382.3,1.18425],[3382.2,3.0],[3382.1,2.2902],[3382.0,0.30148004]],[[3383.2,2.52685059],[3383.5,0.33172],[3383.6,0.86],[3384.5,5.2025126],[3390.4,0.4633895]]]
["bitfinex","ETHUSD",1719705841466,[[3382.5,0.86],[3382.3,1.18425],[3382.2,3.0],[3382.1,2.2902],[3381.8,0.28102843]],[[3383.2,2.52685059],[3383.6,0.86],[3384.5,5.2025126],[3390.0,70.93],[3390.4,0.4633895]]]
["bitfinex","ETHUSD",1719705841764,[[3382.7,0.86],[3382.3,1.18425],[3382.2,3.0],[3382.1,2.2902],[3381.8,3.27171719]],[[3383.2,2.52685059],[3383.7,0.86],[3384.5,4.4525126],[3385.4,0.75],[3390.0,70.93]]]
["bitfinex","ETHUSD",1719705841983,[[3382.7,0.86],[3382.4,0.0591193],[3382.3,1.18425],[3382.2,3.0],[3382.1,2.2902]],[[3383.2,2.52685059],[3384.5,4.4525126],[3385.2,0.75],[3390.0,70.93],[3426.6,206.4385637]]]
["bitfinex","ETHUSD",1719705842192,[[3382.9,0.86],[3382.5,2.2902],[3382.4,0.0591193],[3382.3,1.18425],[3382.2,3.0]],[[3383.2,0.06965059],[3383.5,2.4572],[3383.9,0.86],[3384.5,4.4525126],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705842370,[[3382.9,0.86],[3382.6,3.0591193],[3382.5,2.2902],[3382.3,1.18425],[3382.2,3.0]],[[3383.5,2.4572],[3383.9,0.86],[3384.5,4.4525126],[3384.8,12.3],[3385.9,3.16451808]]]
["bitfinex","ETHUSD",1719705842695,[[3382.9,0.86],[3382.6,3.0591193],[3382.5,2.2902],[3382.3,1.18425],[3381.6,4.02517154]],[[3383.5,2.4572],[3383.9,0.86],[3384.5,4.45246179],[3384.8,12.3],[3385.8,2.14012399]]]
["bitfinex","ETHUSD",1719705842894,[[3382.9,0.86],[3382.6,3.0591193],[3382.5,2.2902],[3382.3,1.18425],[3381.6,4.02517154]],[[3383.4,0.06971032],[3383.5,2.4572],[3383.9,0.86],[3384.5,4.45246179],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705843407,[[3383.1,0.86],[3383.0,0.05911927],[3382.9,0.39191193],[3382.6,3.0],[3382.5,2.2902]],[[3383.4,0.06971032],[3383.5,2.4572],[3384.5,1.33246179],[3384.7,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705843602,[[3383.0,0.05911927],[3382.9,0.39191193],[3382.6,3.0]],[[3383.4,0.06971032],[3383.5,2.4572],[3384.5,1.33246179],[3384.7,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705843603,[[3383.2,0.86],[3383.0,2.34931927],[3382.9,0.39191193],[3382.6,3.0],[3382.3,3.87512155]],[[3383.7,2.4572],[3384.5,1.33246179],[3384.8,12.3],[3386.0,5.21922109],[3390.2,10.0]]]
["bitfinex","ETHUSD",1719705843899,[[3383.2,0.86],[3383.1,3.0],[3383.0,2.34931927],[3382.9,0.39191193],[3382.6,3.0]],[[3383.3,0.06967622],[3383.7,2.4572],[3384.2,0.86],[3384.5,1.33246179],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705844123,[[3383.2,1.52012312],[3383.1,3.0],[3383.0,2.2902],[3382.9,0.39191193],[3381.6,6.36251857]],[[3383.7,2.4572],[3384.2,0.86],[3384.8,12.3],[3391.0,2.11565334],[3391.1,25.16967085]]]
["bitfinex","ETHUSD",1719705844270,[[3383.2,1.52012312],[3383.1,3.0],[3383.0,2.2902],[3382.9,0.39191193],[3382.5,1.54381725]],[[3383.3,0.0672538],[3383.7,2.4572],[3384.2,0.86],[3384.8,12.3],[3391.0,2.11565334]]]
["bitfinex","ETHUSD",1719705844470,[[3383.2,1.52012312],[3383.1,3.0],[3383.0,2.2902],[3382.9,0.39191193],[3381.6,6.10643988]],[[3383.7,2.4572],[3384.2,0.86],[3384.8,15.42],[3390.4,10.4633895],[3391.0,2.11565334]]]
["bitfinex","ETHUSD",1719705844704,[[3383.2,1.52012312],[3383.1,3.0],[3383.0,2.2902],[3382.9,0.39191193],[3382.5,1.54381718]],[[3383.3,0.0672538],[3383.7,2.4572],[3384.2,0.86],[3384.8,15.42],[3385.9,2.14012861]]]
["bitfinex","ETHUSD",1719705844879,[[3383.2,0.66012312],[3383.1,3.0],[3383.0,3.1502],[3382.9,0.39191193],[3381.6,5.35629455]],[[3383.7,2.4572],[3384.2,0.86],[3384.8,15.42],[3385.9,2.14012861],[3387.8,2.41073995]]]
["bitfinex","ETHUSD",1719705845094,[[3383.2,0.66012312],[3383.1,3.0],[3383.0,0.86],[3382.9,0.39191193],[3382.8,2.3772]],[[3383.3,0.0672538],[3383.7,2.4572],[3384.2,0.86],[3384.8,15.42],[3385.9,2.14012861]]]
["bitfinex","ETHUSD",1719705845281,[[3383.2,0.66012312],[3383.0,0.91911193],[3382.9,3.39191193],[3382.8,2.3772],[3277.0,0.2]],[[3383.7,2.4572],[3384.2,0.86],[3384.8,15.42],[3385.9,2.14012861],[3391.0,10.27426856]]]
["bitfinex","ETHUSD",1719705845480,[[3383.0,0.91911193],[3382.9,3.39191193],[3382.8,2.3772],[3377.5,6.12212063],[3376.8,18.24532328]],[[3383.7,2.4572],[3384.2,0.86],[3384.8,15.42],[3385.9,2.14012861],[3391.0,10.27426856]]]
["bitfinex","ETHUSD",1719705845802,[[3383.0,0.86],[3382.9,3.39191193],[3382.5,1.54385214],[3382.3,1.80553155],[3382.1,3.71426594]],[[3383.7,2.4572],[3384.0,0.86],[3384.7,4.45240337],[3384.8,12.3],[3385.9,2.1401303]]]
["bitfinex","ETHUSD",1719705846008,[[3383.0,3.0],[3382.8,0.86],[3382.6,5.3772],[3382.3,1.18425],[3382.2,0.62128155]],[[3383.7,2.4572],[3384.0,0.86],[3384.7,4.45240337],[3384.8,12.3],[3385.2,0.75]]]
["bitfinex","ETHUSD",1719705846300,[[3382.8,0.86],[3382.6,5.3772],[3382.3,1.18425],[3382.1,0.62128155],[3381.7,1.55325794]],[[3383.7,2.4572],[3383.8,0.86],[3384.7,4.45240337],[3384.8,12.3],[3385.2,0.75]]]
["bitfinex","ETHUSD",1719705846301,[[3382.8,0.86],[3382.6,5.3772],[3382.3,1.18425],[3382.1,0.62128155],[3381.7,1.55325794]],[[3383.7,2.4572],[3383.8,0.86],[3384.6,8.66247499],[3384.7,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705846498,[[3382.8,1.48372],[3382.6,5.3772],[3382.3,1.18425],[3382.1,0.62128155],[3382.0,9.38975]],[[3383.7,2.4572],[3383.8,0.86],[3384.6,8.66247499],[3384.7,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705846865,[[3382.8,1.48372],[3382.6,5.3772],[3382.3,1.18425],[3382.2,0.62128155],[3382.0,10.32167233]],[[3383.7,2.4572],[3383.8,0.86],[3384.6,8.66247499],[3384.7,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705848587,[[3382.8,1.48372],[3382.6,5.3772],[3382.3,1.18425],[3382.2,0.62128155],[3382.1,2.99048212]],[[3383.7,2.4572],[3383.8,0.86],[3384.6,8.66247499],[3384.7,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705848903,[[3382.8,1.48372],[3382.6,5.3772],[3382.3,1.80553155],[3382.1,0.93192233],[3381.8,5.97987932]],[[3383.7,2.4572],[3383.8,0.86],[3384.6,7.33],[3384.7,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705849207,[[3382.8,1.48372],[3382.6,5.3772],[3382.3,1.80553155],[3382.1,0.93192233],[3381.8,5.97987932]],[[3383.7,2.4572],[3383.8,0.86],[3384.6,8.66241273],[3384.7,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705849804,[[3382.8,1.48372],[3382.6,5.3772],[3382.3,1.80553155],[3382.1,0.93192233],[3382.0,10.63231311]],[[3383.7,2.4572],[3383.8,0.86],[3384.6,8.66241273],[3384.7,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705850183,[[3382.8,1.48372],[3382.6,5.3772],[3382.3,1.80553155],[3382.1,3.00163233],[3382.0,9.38975]],[[3383.7,2.4572],[3384.0,0.86],[3384.6,8.66241273],[3384.7,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705850382,[[3382.8,1.48372],[3382.6,5.3772],[3382.3,1.80553155],[3382.1,3.00163233],[3382.0,10.63231311]],[[3383.7,2.4572],[3384.0,0.86],[3384.6,8.66241273],[3384.7,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705850704,[[3382.8,1.48372],[3382.6,5.3772],[3382.3,1.80553155],[3382.2,2.99041772],[3382.1,2.06971]],[[3383.7,2.4572],[3384.0,0.86],[3384.6,8.66241273],[3384.7,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705851484,[[3382.8,1.48372],[3382.6,5.3772],[3382.3,1.80553155],[3382.2,0.93192233],[3382.1,2.06971]],[[3383.7,2.4572],[3384.0,0.86],[3384.6,8.66241273],[3384.7,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705852067,[[3382.8,1.48372],[3382.6,5.3772],[3382.3,1.80553155],[3382.2,0.93192233],[3382.1,2.06971]],[[3383.7,2.4572],[3384.0,0.86],[3384.6,7.33],[3384.7,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705852270,[[3382.8,1.48372],[3382.6,5.3772],[3382.3,1.80553155],[3382.2,0.93192233],[3382.1,2.06971]],[[3383.7,2.4572],[3384.0,0.86],[3384.6,8.66241618],[3384.7,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705852973,[[3382.9,0.0591118],[3382.8,1.48372],[3382.6,5.3772],[3382.4,0.62128155],[3382.3,1.18425]],[[3383.7,2.4572],[3384.0,0.86],[3384.6,8.66241618],[3384.7,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705853409,[[3383.0,0.86],[3382.9,0.0591118],[3382.8,0.62372],[3382.6,5.3772],[3382.4,0.62128155]],[[3383.7,2.4572],[3384.0,0.86],[3384.6,8.66241618],[3384.7,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705853772,[[3383.0,0.86],[3382.9,0.0591118],[3382.8,0.62372],[3382.6,5.3772],[3382.5,0.62128155]],[[3383.7,2.4572],[3384.0,0.86],[3384.6,7.33],[3384.7,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705854384,[[3383.0,0.86],[3382.9,0.0591118],[3382.8,0.62372],[3382.6,5.3772]],[[3383.7,2.4572],[3384.0,0.86],[3384.6,7.33],[3384.7,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705854385,[[3383.0,0.86],[3382.9,0.0591118],[3382.8,0.62372],[3382.6,5.3772],[3382.4,0.62142054]],[[3383.7,2.4572],[3384.0,0.86],[3384.6,7.33],[3384.7,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705854780,[[3383.1,0.05911179],[3383.0,0.86],[3382.8,0.62372],[3382.6,5.3772],[3382.5,0.62142054]],[[3383.7,2.4572],[3384.6,7.33],[3384.8,12.3],[3386.0,5.21922109],[3393.1,0.117916]]]
["bitfinex","ETHUSD",1719705855006,[[3383.2,0.86],[3383.1,2.32481179],[3382.8,0.62372],[3382.6,3.0],[3382.5,0.62142054]],[[3383.7,2.4572],[3384.6,7.33],[3384.7,1.33238151],[3384.8,12.3],[3385.7,0.75]]]
["bitfinex","ETHUSD",1719705855312,[[3383.3,0.31848118],[3383.2,3.86],[3383.1,2.32481179],[3382.8,0.62372],[3382.6,3.62142993]],[[3383.7,2.4572],[3384.3,0.86],[3384.6,7.33],[3384.8,12.3],[3385.6,0.75]]]
["bitfinex","ETHUSD",1719705855508,[[3383.3,0.31848118],[3383.2,3.91910881],[3383.1,2.2657],[3382.8,0.62372],[3382.7,0.62142993]],[[3383.7,2.4572],[3384.3,0.86],[3384.6,7.33],[3384.8,12.3],[3385.6,0.75]]]
["bitfinex","ETHUSD",1719705855694,[[3383.3,0.31848118],[3383.2,3.91910881],[3383.1,2.2657],[3382.8,0.62372],[3382.6,0.62142993]],[[3383.7,2.4572],[3384.3,0.86],[3384.6,7.33],[3384.8,12.3],[3385.6,0.75]]]
["bitfinex","ETHUSD",1719705855869,[[3383.3,0.31848118],[3383.2,3.91910881],[3383.1,2.2657],[3382.8,0.62372],[3382.6,0.62142993]],[[3383.7,2.4572],[3384.3,0.86],[3384.6,7.33],[3384.8,12.3],[3385.0,3.12]]]
["bitfinex","ETHUSD",1719705856494,[[3383.3,0.31848118],[3383.2,3.0],[3382.8,0.62372],[3382.6,0.62142993],[3382.3,4.7777183]],[[3383.7,2.4572],[3384.3,0.86],[3384.6,7.33],[3384.8,15.42],[3385.4,1.5]]]
["bitfinex","ETHUSD",1719705856701,[[3383.3,0.31848118],[3383.1,0.86],[3382.8,2.2657],[3382.6,0.62142993],[3382.4,3.9321449]],[[3383.6,0.06504874],[3383.7,2.4572],[3384.1,0.86],[3384.6,7.33],[3384.8,15.42]]]
["bitfinex","ETHUSD",1719705856903,[[3383.1,0.86],[3382.9,3.0],[3382.8,2.2657],[3382.6,0.62142993],[3382.4,3.9321449]],[[3383.6,0.06504874],[3383.7,2.4572],[3384.1,0.86],[3384.6,7.33],[3384.8,15.42]]]
["bitfinex","ETHUSD",1719705857071,[[3383.1,0.86],[3382.9,3.0],[3382.8,2.2657],[3382.6,0.62142993],[3382.4,0.9321449]],[[3383.6,0.06504874],[3383.7,2.4572],[3384.1,0.86],[3384.6,7.33],[3384.8,15.42]]]
["bitfinex","ETHUSD",1719705857277,[[3383.1,0.86],[3382.9,3.0],[3382.8,2.2657],[3382.6,0.62142993],[3382.4,0.9321449]],[[3383.7,2.4572],[3384.1,0.86],[3384.6,7.33],[3384.8,15.42],[3390.9,0.47773257]]]
["bitfinex","ETHUSD",1719705857615,[[3383.1,0.86],[3382.9,3.0],[3382.6,0.62142993],[3382.4,0.9321449],[3382.0,9.38975]],[[3383.7,2.4572],[3384.1,0.86],[3384.6,10.45],[3384.8,12.3],[3390.9,0.47773257]]]
["bitfinex","ETHUSD",1719705857842,[[3382.8,0.86],[3382.5,2.2657],[3382.4,3.62142993],[3382.3,2.39742333],[3382.1,1.24285987]],[[3383.6,0.06509243],[3383.9,0.86],[3384.6,10.45],[3384.8,12.3],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705857978,[[3382.8,0.86],[3382.6,3.0],[3382.5,2.83668632],[3382.4,0.62142993],[3382.3,2.39742333]],[[3383.6,2.295],[3383.9,0.86],[3384.5,2.275],[3384.6,10.45],[3384.7,1.33261679]]]
["bitfinex","ETHUSD",1719705858183,[[3382.8,0.86],[3382.6,3.0],[3382.5,2.83668632],[3382.3,2.08670836],[3382.1,0.9321449]],[[3383.5,0.06504861],[3383.9,0.86],[3384.5,2.275],[3384.6,10.45],[3384.7,1.33261679]]]
["bitfinex","ETHUSD",1719705858416,[[3382.8,1.52966863],[3382.6,3.0],[3382.5,2.83668632],[3382.3,1.46527843],[3382.2,0.62142993]],[[3383.4,2.295],[3383.9,0.86],[3384.5,3.60767653],[3384.6,10.45],[3385.9,2.14047765]]]
["bitfinex","ETHUSD",1719705858682,[[3382.8,0.86],[3382.6,3.0],[3382.5,2.83668632],[3382.3,1.46527843],[3382.2,0.62142993]],[[3383.4,2.295],[3383.9,0.86],[3384.5,3.60767653],[3384.6,10.45],[3385.9,3.16478421]]]
["bitfinex","ETHUSD",1719705858906,[[3382.8,0.86],[3382.6,3.0],[3382.5,2.83668632],[3382.3,1.46527843],[3382.2,0.62153149]],[[3383.3,0.06496339],[3383.4,2.295],[3383.9,0.86],[3384.5,3.6076673],[3384.6,10.45]]]
["bitfinex","ETHUSD",1719705859090,[[3382.6,3.0],[3382.5,0.57098632],[3382.3,1.46527843],[3382.2,0.62153149],[3382.1,0.93229723]],[[3383.3,0.06496339],[3383.9,0.86],[3384.2,7.33],[3384.5,6.7276673],[3384.8,13.05]]]
["bitfinex","ETHUSD",1719705859301,[[3382.6,0.86],[3382.5,0.57098632],[3382.3,4.18425],[3382.2,2.2657],[3382.1,0.62153149]],[[3383.2,2.295],[3383.3,0.06496339],[3383.6,0.86],[3384.2,7.33],[3384.5,6.7276673]]]
["bitfinex","ETHUSD",1719705859478,[[3382.6,0.86],[3382.5,0.57098632],[3382.4,3.0],[3382.3,1.18425],[3382.2,2.2657]],[[3383.2,2.295],[3383.6,0.86],[3384.2,7.33],[3384.5,6.7276673],[3390.1,10.0]]]
["bitfinex","ETHUSD",1719705859680,[[3382.6,1.42152363],[3382.5,0.57098632],[3382.4,3.0],[3382.3,1.18425],[3382.2,2.2657]],[[3383.2,2.295],[3383.6,0.86],[3384.2,7.33],[3384.5,6.7276673],[3384.8,13.8]]]
["bitfinex","ETHUSD",1719705860080,[[3382.4,3.0],[3382.3,1.18425],[3382.0,7.94153149],[3381.9,3.29069723],[3381.8,0.57872343]],[[3383.2,2.295],[3383.4,0.86],[3384.2,7.33],[3384.5,6.7276673],[3384.6,0.75]]]
["bitfinex","ETHUSD",1719705860284,[[3382.4,0.86],[3382.3,1.18425],[3382.1,3.0],[3382.0,0.62153149],[3381.9,2.3584]],[[3383.2,2.295],[3383.4,0.86],[3384.2,7.33],[3384.3,3.12],[3384.4,1.3326673]]]
["bitfinex","ETHUSD",1719705860592,[[3382.4,0.86],[3382.1,3.0],[3381.9,2.97993149],[3381.6,3.31305298],[3381.5,1.55382873]],[[3383.2,2.295],[3383.4,0.86],[3384.2,10.45],[3384.4,1.3326673],[3389.9,12.45233798]]]
["bitfinex","ETHUSD",1719705860778,[[3382.4,0.86],[3382.2,1.184265],[3382.0,3.62153149],[3381.9,2.3584],[3381.7,1.24306298]],[[3383.2,2.295],[3383.4,0.86],[3384.2,10.45],[3384.4,1.3326673],[3389.9,12.45233798]]]
["bitfinex","ETHUSD",1719705860979,[[3382.4,0.86],[3382.2,1.184265],[3382.0,3.62153149],[3381.9,2.3584],[3381.7,1.24306298]],[[3383.2,2.295],[3383.4,0.86],[3384.2,10.45],[3384.4,1.3326673],[3385.9,3.16476945]]]
["bitfinex","ETHUSD",1719705861229,[[3382.4,0.86],[3382.2,1.184265],[3382.0,3.0],[3381.9,2.97993149],[3381.6,3.31305298]],[[3383.2,2.295],[3383.4,0.86],[3384.2,10.45],[3384.4,1.3326673],[3385.9,3.16476945]]]
["bitfinex","ETHUSD",1719705861393,[[3382.4,0.86],[3382.2,1.184265],[3382.0,3.0],[3381.9,2.97993149],[3381.6,3.31305298]],[[3383.2,2.295],[3383.4,0.86],[3384.2,10.45],[3386.3,0.0617084],[3388.5,1.12545217]]]
["bitfinex","ETHUSD",1719705861596,[[3382.6,0.86],[3382.3,2.3584],[3382.2,1.184265],[3382.0,3.0],[3381.9,0.62153149]],[[3383.2,2.295],[3384.2,10.45],[3384.8,13.8],[3385.8,2.14045827],[3386.2,1.45086558]]]
["bitfinex","ETHUSD",1719705861899,[[3382.6,0.86],[3382.4,3.0],[3382.3,2.3584],[3382.2,1.184265],[3382.0,3.62153149]],[[3383.2,2.295],[3383.6,0.86],[3384.2,10.45],[3384.8,13.05],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705862079,[[3382.6,0.86],[3382.4,3.0],[3382.3,2.3584],[3382.2,1.184265],[3382.0,0.62153149]],[[3383.2,2.295],[3383.6,0.86],[3384.2,10.45],[3384.8,13.05],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705862508,[[3382.6,0.86],[3382.4,3.0],[3382.3,2.3584],[3382.2,1.184265],[3382.0,0.62153149]],[[3383.2,2.295],[3383.6,0.86],[3384.2,10.45],[3384.8,12.3],[3385.0,1.5]]]
["bitfinex","ETHUSD",1719705862712,[[3382.8,0.86],[3382.4,3.0],[3382.3,2.3584],[3382.2,1.184265],[3382.1,2.69124149]],[[3383.2,2.295],[3384.2,7.33],[3384.6,3.12],[3384.8,12.3],[3385.1,2.00322495]]]
["bitfinex","ETHUSD",1719705862916,[[3382.8,0.86],[3382.7,2.3584],[3382.5,0.6542665],[3382.4,3.0],[3382.2,1.80579649]],[[3383.8,2.2897],[3383.9,0.86],[3384.2,7.33],[3384.6,3.12],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705863221,[[3382.8,3.86],[3382.7,2.3584],[3382.5,0.6542665],[3382.4,3.0],[3382.3,0.62153149]],[[3383.7,0.06501482],[3383.8,2.2897],[3383.9,0.86],[3384.2,7.33],[3384.6,3.12]]]
["bitfinex","ETHUSD",1719705863414,[[3382.8,4.54726665],[3382.7,2.3584],[3382.5,0.6542665],[3382.3,0.62153149],[3381.4,14.26620557]],[[3383.7,0.06501482],[3383.8,2.2897],[3383.9,0.86],[3384.2,7.33],[3384.6,3.12]]]
["bitfinex","ETHUSD",1719705863605,[[3383.0,0.86],[3382.8,3.68726665],[3382.7,2.3584],[3382.5,0.6542665],[3382.3,0.62153149]],[[3383.7,0.06501482],[3383.8,2.2897],[3383.9,0.86],[3384.2,7.33],[3384.6,3.12]]]
["bitfinex","ETHUSD",1719705863806,[[3383.0,0.86],[3382.8,3.68726665],[3382.7,2.3584],[3382.5,0.6542665],[3382.3,0.62153149]],[[3383.7,0.06501482],[3383.8,2.2897],[3383.9,0.86],[3384.2,7.33],[3384.7,3.12]]]
["bitfinex","ETHUSD",1719705864008,[[3383.0,0.86],[3382.8,3.68726665],[3382.7,2.3584],[3382.5,0.6542665],[3382.3,0.62153149]],[[3383.6,2.2897],[3383.7,0.06501482],[3383.9,0.86],[3384.2,7.33],[3384.7,3.12]]]
["bitfinex","ETHUSD",1719705864208,[[3383.0,0.86],[3382.8,3.68726665],[3382.7,2.3584],[3382.5,0.6542665],[3382.3,0.62153149]],[[3383.6,2.35467343],[3383.9,0.86],[3384.2,7.33],[3384.7,3.12],[3395.8,2.56095576]]]
["bitfinex","ETHUSD",1719705864518,[[3383.0,0.86],[3382.8,3.68726665],[3382.7,2.3584],[3382.5,0.6542665],[3382.3,0.62153149]],[[3383.6,2.35467343],[3383.9,0.86],[3384.2,7.33],[3384.7,3.12],[3385.9,2.14045827]]]
["bitfinex","ETHUSD",1719705864717,[[3383.0,0.86],[3382.8,3.68726665],[3382.7,2.3584],[3382.5,0.6542665],[3382.3,0.62153149]],[[3383.6,2.35467343],[3383.9,0.86],[3384.2,7.33],[3384.7,3.12],[3385.9,3.16471342]]]
["bitfinex","ETHUSD",1719705865236,[[3383.0,0.86],[3382.8,3.68726665],[3382.7,2.3584],[3382.5,0.6542665],[3382.3,0.62153149]],[[3383.6,2.35467343],[3384.1,0.86],[3384.2,7.33],[3384.7,3.12],[3385.9,3.16471342]]]
["bitfinex","ETHUSD",1719705867520,[[3383.0,0.86],[3382.8,3.68726665],[3382.7,2.3584],[3382.5,0.6542665],[3382.2,1.80579649]],[[3383.6,2.35467343],[3384.1,0.86],[3384.2,7.33],[3384.4,1.33273824],[3384.7,3.12]]]
["bitfinex","ETHUSD",1719705867714,[[3383.0,0.86],[3382.8,3.68726665],[3382.7,2.3584],[3382.5,0.6542665],[3382.2,1.80579649]],[[3383.6,2.35467343],[3384.1,0.86],[3384.2,7.33],[3384.7,3.12],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719705867916,[[3383.0,0.86],[3382.8,3.68726665],[3382.7,2.3584],[3382.5,0.6542665],[3382.2,1.80579649]],[[3383.6,2.35467343],[3383.9,0.86],[3384.2,7.33],[3384.4,1.33275453],[3384.7,3.12]]]
["bitfinex","ETHUSD",1719705868119,[[3383.0,0.86],[3382.8,3.68726665],[3382.5,0.6542665],[3382.2,1.80579649],[3381.8,0.57872343]],[[3383.6,2.35467343],[3383.9,0.86],[3384.2,7.33],[3384.4,1.33275453],[3384.7,3.12]]]
["bitfinex","ETHUSD",1719705868318,[[3382.8,0.86],[3382.5,0.6542665],[3382.3,5.3584],[3382.2,1.184265],[3382.1,0.62153149]],[[3383.6,2.35467343],[3383.9,0.86],[3384.2,7.33],[3384.4,1.33275453],[3384.7,3.12]]]
["bitfinex","ETHUSD",1719705868507,[[3382.8,0.86],[3382.5,0.6542665],[3382.3,5.3584],[3382.2,1.184265],[3382.0,7.94153149]],[[3383.6,2.67614077],[3383.9,0.86],[3384.2,7.33],[3384.4,1.33275453],[3384.7,3.12]]]
["bitfinex","ETHUSD",1719705868681,[[3382.8,0.86],[3382.5,0.6542665],[3382.3,5.3584],[3382.2,1.184265],[3382.1,0.62153149]],[[3383.6,2.67614077],[3383.9,0.86],[3384.2,7.33],[3384.4,1.33275453],[3384.7,3.12]]]
["bitfinex","ETHUSD",1719705869085,[[3382.8,0.86],[3382.5,0.6542665],[3382.3,5.3584],[3382.2,1.184265],[3382.0,7.94153149]],[[3383.6,2.67614077],[3383.7,0.86],[3384.2,7.33],[3384.4,1.33275453],[3384.7,3.12]]]
["bitfinex","ETHUSD",1719705869619,[[3382.3,3.0],[3382.2,1.184265],[3382.0,2.97993149],[3381.9,0.93229723],[3381.7,1.24306298]],[[3383.6,2.67614077],[3383.7,0.86],[3384.2,10.45],[3384.4,1.33275453],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705869783,[[3382.5,0.86],[3382.2,1.184265],[3382.1,3.0],[3382.0,2.3584],[3381.9,0.62153149]],[[3383.6,2.67614077],[3383.7,0.86],[3384.2,10.45],[3384.4,1.33275453],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705869988,[[3382.5,0.86],[3382.2,1.184265],[3382.1,3.0],[3382.0,2.3584],[3381.9,0.62153149]],[[3383.4,2.2897],[3383.5,0.35361408],[3383.6,0.06497343],[3383.7,0.86],[3384.2,10.45]]]
["bitfinex","ETHUSD",1719705870196,[[3382.5,0.86],[3382.2,1.184265],[3382.1,3.0],[3382.0,2.3584],[3381.8,1.20025492]],[[3383.3,0.06484925],[3383.5,1.21361408],[3384.2,10.45],[3395.1,39.20905105],[3395.2,10.27176651]]]
["bitfinex","ETHUSD",1719705870400,[[3382.5,0.86],[3382.2,1.184265],[3382.1,3.0],[3382.0,2.3584],[3381.9,0.62153149]],[[3383.2,2.2897],[3383.5,0.86],[3384.2,10.45],[3389.9,12.45233798],[3390.4,6.7851]]]
["bitfinex","ETHUSD",1719705870597,[[3382.5,0.86],[3382.2,1.184265],[3382.1,3.0],[3382.0,2.3584],[3381.9,0.62153149]],[[3383.1,2.35446645],[3383.5,0.86],[3384.2,10.45],[3389.9,12.45233798],[3390.4,6.7851]]]
["bitfinex","ETHUSD",1719705870802,[[3382.5,0.86],[3382.2,1.184265],[3382.1,3.0],[3382.0,2.3584],[3381.9,0.62153149]],[[3383.1,2.35446645],[3383.5,0.86],[3384.1,1.33275453],[3384.2,10.45],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705871006,[[3382.5,0.86],[3382.2,1.184265],[3382.1,3.0],[3382.0,2.3584],[3381.9,0.62153149]],[[3383.1,2.35446645],[3383.5,0.86],[3384.2,10.45],[3384.8,12.3],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705871288,[[3382.5,1.0644265],[3382.2,1.184265],[3382.1,3.0],[3382.0,2.3584],[3381.9,0.62153149]],[[3383.1,2.35446645],[3383.5,0.86],[3384.2,10.45],[3384.8,12.3],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705871527,[[3382.5,1.0644265],[3382.2,1.184265],[3382.1,3.0],[3382.0,2.3584],[3381.9,0.62153149]],[[3383.1,2.35446645],[3383.5,0.86],[3384.1,1.33286013],[3384.2,10.45],[3384.8,12.3]]]
["bitfinex","ETHUSD",1719705871820,[[3382.5,1.0644265],[3382.2,1.184265],[3382.1,3.0],[3382.0,2.3584],[3381.9,0.62153149]],[[3383.1,2.35446645],[3383.5,0.86],[3384.1,1.33286013],[3384.2,10.45],[3384.7,1.5]]]
["bitfinex","ETHUSD",1719705872321,[[3382.5,1.0644265],[3382.2,1.184265],[3382.1,3.0],[3382.0,2.3584],[3381.9,0.62153149]],[[3383.1,2.35446645],[3383.7,0.86],[3384.1,1.33286013],[3384.2,10.45],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705872484,[[3382.5,1.0644265],[3382.4,2.3584],[3382.3,0.05912092],[3382.2,1.184265],[3382.1,3.0]],[[3383.1,2.35446645],[3383.7,0.86],[3384.1,1.33286013],[3384.2,10.45],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705872688,[[3382.5,4.12354742],[3382.4,2.3584],[3382.2,1.184265],[3382.1,3.0],[3379.3,3.60100056]],[[3383.1,2.35446645],[3383.7,0.86],[3384.2,10.45],[3384.7,0.75],[3392.8,8.7309095]]]
["bitfinex","ETHUSD",1719705872885,[[3382.7,0.86],[3382.5,3.26354742],[3382.4,2.3584],[3382.2,1.184265],[3380.9,2.57353852]],[[3383.1,2.35446645],[3383.7,0.86],[3384.2,10.45],[3384.7,0.75],[3392.8,8.7309095]]]
["bitfinex","ETHUSD",1719705873188,[[3382.7,0.86],[3382.5,3.26354742],[3382.4,2.3584],[3382.2,1.184265],[3380.9,2.57353852]],[[3383.1,2.35446645],[3383.7,0.86],[3384.2,7.33],[3384.4,3.12],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705873388,[[3382.7,0.86],[3382.5,3.26354742],[3382.4,2.3584],[3382.2,1.184265],[3381.9,0.62153149]],[[3383.1,2.35446645],[3383.7,0.86],[3384.2,10.45],[3384.3,1.33281898],[3384.7,1.5]]]
["bitfinex","ETHUSD",1719705873588,[[3382.7,0.86],[3382.5,3.2044265],[3382.2,3.542665],[3381.9,0.62153149],[3381.8,0.57872343]],[[3383.1,2.35446645],[3383.7,0.86],[3384.2,10.45],[3384.3,1.33281898],[3384.7,1.5]]]
["bitfinex","ETHUSD",1719705873784,[[3382.7,0.86],[3382.5,0.2044265],[3382.3,3.0],[3382.2,3.542665],[3381.9,0.62153149]],[[3383.1,2.2897],[3383.7,0.86],[3384.2,10.45],[3384.3,1.33281898],[3384.7,1.5]]]
["bitfinex","ETHUSD",1719705874019,[[3382.7,0.86],[3382.5,0.2044265],[3382.3,3.0],[3382.2,3.542665],[3381.9,0.62153149]],[[3383.0,0.06472505],[3383.1,2.2897],[3383.7,0.86],[3384.2,10.45],[3384.7,1.5]]]
["bitfinex","ETHUSD",1719705874227,[[3382.7,0.86],[3382.5,0.2044265],[3382.3,3.0],[3382.2,3.542665],[3381.8,1.20025492]],[[3383.0,0.06472505],[3383.1,2.2897],[3383.7,0.86],[3384.1,1.33283781],[3384.2,10.45]]]
["bitfinex","ETHUSD",1719705874393,[[3382.7,0.86],[3382.5,0.2044265],[3382.3,3.0],[3382.2,1.184265],[3381.9,2.97993149]],[[3383.0,0.06472505],[3383.1,2.2897],[3383.7,0.86],[3384.1,1.33283781],[3384.2,10.45]]]
["bitfinex","ETHUSD",1719705874593,[[3382.7,0.86],[3382.5,0.2044265],[3382.2,1.184265],[3382.0,3.0],[3381.9,2.97993149]],[[3383.0,0.06472505],[3383.1,2.2897],[3383.7,0.86],[3384.1,1.33283781],[3384.2,10.45]]]
["bitfinex","ETHUSD",1719705875627,[[3382.7,0.86],[3382.5,0.2044265],[3382.2,1.184265],[3382.0,3.0],[3381.9,2.97993149]],[[3383.0,0.06472505],[3383.1,2.2897],[3383.7,0.86],[3384.2,10.45]]]
["bitfinex","ETHUSD",1719705875628,[[3382.7,0.86],[3382.5,0.2044265],[3382.2,1.184265],[3382.0,3.0],[3381.9,2.97993149]],[[3383.0,0.06472505],[3383.1,2.2897],[3383.7,0.86],[3384.2,10.45],[3614.0,50.0]]]
["bitfinex","ETHUSD",1719705875815,[[3382.7,0.86],[3382.5,0.2044265],[3382.4,2.2732],[3382.2,1.184265],[3382.0,3.0]],[[3383.0,0.06472505],[3383.1,2.2897],[3384.2,10.45],[3385.0,1.07723435],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719705876009,[[3382.7,0.86],[3382.5,3.2044265],[3382.4,2.2732],[3382.2,1.184265],[3382.0,0.62153149]],[[3383.0,0.06472505],[3383.1,2.2897],[3383.7,0.86],[3384.2,10.45],[3385.0,1.07723435]]]
["bitfinex","ETHUSD",1719705876211,[[3382.8,0.40644265],[3382.7,0.86],[3382.5,3.2044265],[3382.4,2.2732],[3382.2,1.184265]],[[3383.0,0.06472505],[3383.1,2.2897],[3383.7,0.86],[3384.2,10.45],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705876736,[[3382.8,0.40644265],[3382.7,0.86],[3382.5,3.2044265],[3382.4,2.2732],[3382.2,1.184265]],[[3383.0,0.06472505],[3383.1,2.2897],[3383.7,0.86],[3384.2,10.45],[3384.9,1.5]]]
["bitfinex","ETHUSD",1719705879410,[[3382.8,0.40644265],[3382.7,0.86],[3382.5,3.2044265],[3382.4,2.2732],[3382.2,1.184265]],[[3383.0,0.06472505],[3383.1,2.2897],[3383.7,0.86],[3384.2,10.45],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705879977,[[3382.8,0.40644265],[3382.7,0.86],[3382.5,3.2044265],[3382.4,2.2732],[3382.2,1.184265]],[[3383.0,0.06472505],[3383.1,2.2897],[3383.7,0.86],[3383.8,7.33],[3384.4,3.12]]]
["bitfinex","ETHUSD",1719705880261,[[3382.8,0.40644265],[3382.7,0.86],[3382.5,3.2044265],[3382.4,2.2732],[3382.2,1.184265]],[[3383.0,0.06472505],[3383.1,2.2897],[3383.7,0.86],[3383.8,7.33],[3384.2,3.12]]]
["bitfinex","ETHUSD",1719705881269,[[3382.8,0.40644265],[3382.7,0.86],[3382.5,3.2044265],[3382.4,2.2732],[3382.2,1.184265]],[[3383.0,0.06472505],[3383.1,2.2897],[3383.7,0.86],[3383.8,7.33],[3384.4,3.12]]]
["bitfinex","ETHUSD",1719705881565,[[3382.8,0.40644265],[3382.7,0.91912087],[3382.5,3.2044265],[3382.4,2.2732],[3382.2,1.184265]],[[3383.0,0.06472505],[3383.4,2.3078],[3383.8,7.33],[3384.3,1.33304399],[3384.4,3.12]]]
["bitfinex","ETHUSD",1719705881769,[[3382.8,0.46555917],[3382.7,0.86],[3382.5,3.2044265],[3382.4,2.2732],[3382.2,1.184265]],[[3383.0,0.06472505],[3383.4,2.3078],[3383.8,7.33],[3383.9,0.86],[3384.3,1.33304399]]]
["bitfinex","ETHUSD",1719705882072,[[3382.9,0.86],[3382.8,0.46555917],[3382.5,3.2044265],[3382.4,2.2732],[3382.2,1.80579649]],[[3383.4,2.3078],[3383.8,7.33],[3383.9,0.86],[3384.3,1.33304399]]]
["bitfinex","ETHUSD",1719705882073,[[3382.9,0.86],[3382.8,0.46555917],[3382.5,3.2044265],[3382.4,2.2732],[3382.2,1.80579649]],[[3383.4,2.3078],[3383.8,7.33],[3383.9,0.86],[3384.3,1.33304399],[3384.6,3.12]]]
["bitfinex","ETHUSD",1719705882268,[[3383.0,0.05911473],[3382.9,0.86],[3382.8,0.40644265],[3382.5,3.2044265],[3382.4,2.2732]],[[3383.4,2.3078],[3383.8,7.33],[3384.3,1.33304399],[3384.7,3.12],[3385.2,0.75]]]
["bitfinex","ETHUSD",1719705882440,[[3382.9,0.86],[3382.8,2.90134265],[3382.5,3.2044265],[3382.3,2.69109149],[3382.2,1.184265]],[[3383.4,2.3078],[3383.8,7.33],[3383.9,0.86],[3384.3,1.33304399],[3384.7,3.12]]]
["bitfinex","ETHUSD",1719705882671,[[3383.0,0.37613427],[3382.9,3.86],[3382.8,2.90134265],[3382.5,3.2044265],[3382.3,2.69109149]],[[3383.4,2.3078],[3383.8,7.33],[3383.9,0.86],[3384.3,1.33304399],[3384.7,3.12]]]
["bitfinex","ETHUSD",1719705882838,[[3383.0,0.37613427],[3382.9,3.86],[3382.8,2.90134265],[3382.5,0.2044265],[3382.3,2.69109149]],[[3383.4,2.3078],[3383.8,7.33],[3383.9,0.86],[3384.7,3.12],[3385.9,3.16501373]]]
["bitfinex","ETHUSD",1719705883684,[[3383.0,0.37613427],[3382.9,3.86],[3382.8,2.90134265],[3382.5,0.2044265],[3382.3,2.69109149]],[[3383.4,2.3078],[3383.8,7.33],[3383.9,0.86],[3384.7,3.12]]]
["bitfinex","ETHUSD",1719705883685,[[3383.0,0.37613427],[3382.9,3.86],[3382.8,2.90134265],[3382.5,0.2044265],[3382.3,2.69109149]],[[3383.4,2.3078],[3383.8,7.33],[3383.9,0.86],[3384.7,3.12],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719705883821,[[3383.0,0.37613427],[3382.9,3.86],[3382.8,2.90134265],[3382.5,0.2044265],[3382.3,2.69109149]],[[3383.4,2.3078],[3383.8,7.33],[3383.9,0.86],[3384.7,3.12],[3385.9,3.16535438]]]
["bitfinex","ETHUSD",1719705884127,[[3383.0,0.37613427],[3382.9,3.86],[3382.8,2.90134265],[3382.5,0.2044265],[3382.3,2.69109149]],[[3383.4,2.3078],[3383.8,7.33],[3383.9,0.86],[3384.7,3.12],[3385.9,3.1653639]]]
["bitfinex","ETHUSD",1719705884326,[[3383.0,0.43524627],[3382.9,3.86],[3382.8,2.90134265],[3382.5,0.2044265],[3382.3,2.69109149]],[[3383.4,2.3078],[3383.8,7.33],[3383.9,0.86],[3384.7,3.12],[3385.9,2.1411279]]]
["bitfinex","ETHUSD",1719705884734,[[3383.0,0.43524627],[3382.9,3.86],[3382.8,2.90134265],[3382.5,0.2044265],[3382.3,2.69109149]],[[3383.4,2.3078],[3383.8,7.33],[3383.9,0.86],[3384.7,3.12],[3385.9,3.16536595]]]
["bitfinex","ETHUSD",1719705885753,[[3383.0,0.43524627],[3382.9,3.86],[3382.8,2.90134265],[3382.5,0.2044265],[3382.3,2.69109149]],[[3383.4,2.3078],[3383.9,0.86],[3384.2,7.33],[3384.7,3.12],[3385.9,3.16536595]]]
["bitfinex","ETHUSD",1719705886266,[[3383.0,0.43524627],[3382.9,3.86],[3382.8,2.90134265],[3382.5,0.2044265],[3382.3,2.69109149]],[[3383.4,2.3078],[3383.9,0.86],[3384.2,7.33],[3384.7,3.12],[3385.2,0.75]]]
["bitfinex","ETHUSD",1719705888030,[[3383.1,0.05911202],[3383.0,0.37613427],[3382.9,3.0],[3382.8,2.90134265],[3382.5,0.2044265]],[[3383.9,2.3078],[3384.2,7.33],[3385.0,3.12],[3385.5,0.75],[3386.0,2.21922109]]]
["bitfinex","ETHUSD",1719705888226,[[3383.6,0.86],[3383.2,2.4949],[3383.1,0.05911202],[3383.0,0.37613427],[3382.9,5.06922]],[[3384.7,8.19],[3386.0,1.5],[3386.3,3.65369412],[3386.9,1.46300229],[3387.3,4.452]]]
["bitfinex","ETHUSD",1719705888459,[[3383.4,0.86],[3383.3,3.0],[3383.0,0.37613427],[3382.9,5.4949],[3382.6,0.62153149]],[[3384.4,0.86],[3384.7,1.23],[3385.5,7.33],[3385.7,0.75],[3386.0,13.37723435]]]
["bitfinex","ETHUSD",1719705888757,[[3383.4,0.86],[3382.9,5.4949],[3382.6,0.62153149],[3382.5,2.2738965],[3382.4,3.27166254]],[[3384.3,2.3078],[3384.4,0.86],[3385.5,7.33],[3385.7,0.75],[3385.8,0.75]]]
["bitfinex","ETHUSD",1719705889127,[[3383.4,0.86],[3382.9,5.4949],[3382.6,0.62153149],[3382.5,2.2738965],[3382.4,3.27166254]],[[3384.3,2.3078],[3384.4,0.86],[3385.4,3.12],[3385.5,7.33],[3385.7,0.75]]]
["bitfinex","ETHUSD",1719705889328,[[3383.4,0.86],[3382.9,5.4949],[3382.6,0.62153149],[3382.5,2.2738965],[3382.4,1.21332566]],[[3384.3,2.3078],[3384.4,0.86],[3385.4,3.12],[3385.5,7.33],[3385.7,0.75]]]
["bitfinex","ETHUSD",1719705889546,[[3382.9,3.0],[3382.6,0.62153149],[3382.5,0.2044265],[3382.4,3.27161881],[3382.3,3.73796298]],[[3384.3,2.3078],[3384.4,0.86],[3385.4,3.12],[3385.5,7.33]]]
["bitfinex","ETHUSD",1719705889547,[[3382.9,3.0],[3382.6,0.62153149],[3382.5,0.2044265],[3382.4,3.27161881],[3382.3,3.73796298]],[[3384.3,2.3078],[3384.4,0.86],[3385.0,3.12],[3385.1,0.75],[3385.4,0.75]]]
["bitfinex","ETHUSD",1719705889758,[[3382.8,0.86],[3382.5,3.2044265],[3382.4,0.62153149],[3382.3,2.4949],[3382.2,4.17485538]],[[3383.8,2.3078],[3383.9,0.86],[3384.2,0.31678],[3385.0,3.12],[3385.1,8.08]]]
["bitfinex","ETHUSD",1719705889933,[[3382.8,0.86],[3382.6,3.0],[3382.5,0.2044265],[3382.4,3.0],[3382.3,2.4949]],[[3383.8,2.3078],[3383.9,0.86],[3385.0,4.45294353],[3385.1,8.08],[3385.9,1.778]]]
["bitfinex","ETHUSD",1719705890122,[[3382.8,0.86],[3382.5,0.2044265],[3382.4,3.0],[3382.3,2.4949],[3381.7,3.33070748]],[[3383.8,2.3078],[3383.9,0.86],[3385.0,4.45294353],[3385.1,8.08],[3385.9,1.778]]]
["bitfinex","ETHUSD",1719705890330,[[3382.8,0.86],[3382.5,0.2044265],[3382.4,3.0],[3382.3,2.4949],[3382.0,5.060617]],[[3383.8,2.3078],[3383.9,0.86],[3385.0,4.45294353],[3385.1,8.08],[3385.9,1.778]]]
["bitfinex","ETHUSD",1719705891257,[[3382.8,0.86],[3382.5,0.2044265],[3382.4,3.0],[3382.3,2.4949],[3382.1,2.06971]],[[3383.8,2.3078],[3383.9,0.86],[3385.0,4.45294353],[3385.1,8.08],[3385.9,1.778]]]
["bitfinex","ETHUSD",1719705891831,[[3383.0,0.86],[3382.6,2.4949],[3382.5,0.2044265],[3382.4,3.0],[3382.2,3.87543649]],[[3383.8,2.3078],[3383.9,0.86],[3385.0,4.45294353],[3385.1,7.33],[3385.3,0.75]]]
["bitfinex","ETHUSD",1719705892031,[[3383.0,0.86],[3382.7,3.0],[3382.6,2.4949],[3382.5,0.2044265],[3382.3,0.62153149]],[[3383.8,2.3078],[3383.9,0.86],[3385.0,4.45294353],[3385.1,7.33],[3385.3,1.5]]]
["bitfinex","ETHUSD",1719705892557,[[3383.0,0.86],[3382.7,3.0],[3382.6,2.4949],[3382.5,0.2044265],[3382.4,0.62153149]],[[3383.8,2.3078],[3385.0,4.45294353],[3385.1,7.33],[3385.3,1.5],[3390.5,10.0]]]
["bitfinex","ETHUSD",1719705892760,[[3383.0,0.86],[3382.7,3.0],[3382.6,2.4949],[3382.5,0.2044265],[3382.4,0.62153149]],[[3383.8,2.3078],[3384.1,0.86],[3385.0,4.45294353],[3385.1,7.33],[3385.3,1.5]]]
["bitfinex","ETHUSD",1719705892969,[[3383.0,0.86],[3382.7,3.0],[3382.6,2.4949],[3382.5,0.2044265],[3382.3,2.69111149]],[[3383.8,2.3078],[3384.1,0.86],[3385.0,4.45294353],[3385.1,7.33],[3385.3,1.5]]]
["bitfinex","ETHUSD",1719705893258,[[3383.0,0.86],[3382.7,3.0],[3382.6,2.4949],[3382.5,0.2044265],[3382.4,0.62153149]],[[3383.8,2.3078],[3384.1,0.86],[3385.0,4.45294017],[3385.1,7.33],[3385.3,1.5]]]
["bitfinex","ETHUSD",1719705893460,[[3383.0,0.86],[3382.7,3.0],[3382.6,2.4949],[3382.5,0.2044265],[3382.3,2.69111149]],[[3383.8,2.3078],[3384.1,0.86],[3385.0,4.45294017],[3385.1,7.33],[3385.3,1.5]]]
["bitfinex","ETHUSD",1719705894729,[[3383.0,0.86],[3382.7,3.0],[3382.6,2.4949],[3382.5,0.2044265],[3382.3,2.69111149]],[[3383.8,2.3078],[3384.1,0.86],[3384.6,7.33],[3385.0,4.45294017],[3385.1,12.3]]]
["bitfinex","ETHUSD",1719705895442,[[3383.0,0.86],[3382.7,3.0],[3382.6,2.4949],[3382.5,0.2044265],[3382.4,0.62153149]],[[3383.8,2.3078],[3384.1,0.86],[3384.6,7.33],[3385.0,4.45294017],[3385.1,12.3]]]
["bitfinex","ETHUSD",1719705895640,[[3383.0,0.86],[3382.7,3.0],[3382.6,2.4949],[3382.5,0.2044265]],[[3383.8,2.3078],[3384.1,0.86],[3384.6,7.33],[3385.0,4.45294017],[3385.1,12.3]]]
["bitfinex","ETHUSD",1719705895641,[[3383.0,0.86],[3382.7,3.0],[3382.6,2.4949],[3382.5,0.2044265],[3382.3,2.69111149]],[[3383.8,2.3078],[3384.1,0.86],[3384.6,7.33],[3385.0,4.45294017],[3385.1,12.3]]]
["bitfinex","ETHUSD",1719705896030,[[3383.0,0.86],[3382.7,3.0],[3382.6,2.4949],[3382.5,0.2044265],[3382.4,0.62153149]],[[3383.8,2.3078],[3384.1,0.86],[3384.6,7.33],[3384.8,3.12],[3384.9,1.33294017]]]
["bitfinex","ETHUSD",1719705896230,[[3383.0,1.246],[3382.7,3.0],[3382.6,2.4949],[3382.5,0.2044265],[3382.4,0.62153149]],[[3383.8,2.3078],[3384.1,0.86],[3384.6,7.33],[3384.8,3.12],[3386.2,0.42650401]]]
["bitfinex","ETHUSD",1719705896425,[[3383.0,1.246],[3382.7,3.0],[3382.6,2.4949],[3382.5,0.2044265],[3382.3,2.69111149]],[[3383.8,2.3078],[3384.1,0.86],[3384.6,7.33],[3384.8,3.12],[3386.0,1.46922109]]]
["bitfinex","ETHUSD",1719705896666,[[3383.0,1.246],[3382.7,3.0],[3382.6,2.4949],[3382.5,0.2044265],[3382.3,0.62153149]],[[3383.8,2.3078],[3384.1,0.86],[3384.6,7.33],[3384.8,3.12],[3386.0,1.46922109]]]
["bitfinex","ETHUSD",1719705896865,[[3383.0,1.246],[3382.7,3.0],[3382.6,2.4949],[3382.5,0.2044265],[3382.3,0.62153149]],[[3383.8,2.3078],[3384.1,0.86],[3384.6,7.33],[3384.7,4.45293942],[3386.1,3.57954155]]]
["bitfinex","ETHUSD",1719705897166,[[3383.0,1.246],[3382.7,3.0],[3382.6,2.4949],[3382.5,0.2044265],[3382.2,1.80579649]],[[3383.8,2.3078],[3384.1,0.86],[3384.6,7.33],[3384.7,4.45293942],[3386.0,1.46922109]]]
["bitfinex","ETHUSD",1719705897368,[[3382.7,3.0],[3382.6,2.4949],[3382.5,0.2044265],[3382.2,1.80579649],[3381.4,7.0533095]],[[3383.8,2.3078],[3383.9,0.86],[3384.6,10.45],[3384.7,1.33293942],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705897559,[[3382.9,0.86],[3382.6,3.0],[3382.5,0.2044265],[3382.4,2.2646],[3382.2,1.184265]],[[3383.8,2.3078],[3383.9,0.86],[3384.6,10.45],[3384.7,1.33293942],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705897868,[[3382.9,0.86],[3382.5,3.2044265],[3382.4,2.2646],[3382.2,1.184265],[3381.9,7.41143375]],[[3383.8,2.3078],[3383.9,0.86],[3384.6,10.45],[3384.7,1.33293942],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705898068,[[3382.9,0.86],[3382.5,3.2044265],[3382.4,2.2646],[3382.2,1.184265],[3382.0,2.99078532]],[[3383.8,2.3078],[3383.9,0.86],[3384.6,10.45],[3384.7,1.33293942],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705898237,[[3382.9,0.86],[3382.5,3.2044265],[3382.4,2.2646],[3382.2,1.184265],[3382.0,2.99078532]],[[3383.8,2.3078],[3383.9,0.86],[3384.6,10.45],[3385.0,0.75],[3393.1,8.8488255]]]
["bitfinex","ETHUSD",1719705898578,[[3382.5,3.0],[3382.2,1.184265],[3381.9,3.27181375],[3381.7,3.31297298],[3381.5,9.50004283]],[[3383.8,2.3078],[3383.9,0.86],[3384.5,4.45294989],[3384.6,7.33],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705898761,[[3382.6,0.86],[3382.2,1.184265],[3382.1,2.2646],[3381.9,0.90255992],[3381.7,5.06069532]],[[3383.6,2.2607],[3383.7,0.86],[3384.5,4.45294989],[3384.6,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705899085,[[3382.6,0.86],[3382.2,1.184265],[3382.1,2.2646],[3381.9,0.28102843],[3381.8,0.62153149]],[[3383.5,0.06441051],[3383.7,0.86],[3384.3,3.12],[3384.4,1.72829499],[3384.5,1.33294989]]]
["bitfinex","ETHUSD",1719705899251,[[3382.6,0.86],[3382.2,1.184265],[3382.1,2.2646],[3381.9,0.28102843],[3381.8,0.62153149]],[[3383.4,2.2607],[3383.7,0.86],[3384.3,3.12],[3384.4,1.72829499],[3384.5,1.33300208]]]
["bitfinex","ETHUSD",1719705899435,[[3382.6,0.86],[3382.2,1.184265],[3382.1,2.2646],[3381.9,0.90255992],[3381.7,3.00220723]],[[3383.4,2.2607],[3383.7,0.86],[3384.3,3.12],[3384.4,1.72829499],[3384.5,1.33300208]]]
["bitfinex","ETHUSD",1719705899436,[[3382.6,0.86],[3382.2,1.184265],[3382.1,2.2646],[3381.9,0.90255992],[3381.7,3.00220723]],[[3383.2,2.4415],[3383.3,0.22607],[3383.4,0.06436911],[3383.7,0.86],[3384.3,3.12]]]
["bitfinex","ETHUSD",1719705899775,[[3382.6,0.86],[3382.2,1.184265],[3382.1,2.2646],[3381.9,0.90255992],[3381.7,3.00220723]],[[3383.2,2.4415],[3383.3,0.06432772],[3383.7,0.86],[3384.3,3.12],[3384.5,1.33292414]]]
["bitfinex","ETHUSD",1719705899981,[[3382.6,0.86],[3382.2,1.184265],[3382.1,2.2646],[3381.9,0.90255992],[3381.8,5.99101004]],[[3383.1,0.06424492],[3383.2,2.4415],[3383.7,0.86],[3384.3,3.12],[3384.5,1.33292414]]]
["bitfinex","ETHUSD",1719705900143,[[3382.6,0.86],[3382.2,4.184265],[3382.1,2.2646],[3381.9,0.90255992],[3381.8,5.99101004]],[[3383.1,0.06424492],[3383.2,2.4415],[3383.7,0.86],[3384.3,3.12],[3384.5,1.33292414]]]
["bitfinex","ETHUSD",1719705900342,[[3382.6,0.86],[3382.2,4.184265],[3382.1,2.2646],[3382.0,0.29388924],[3381.9,0.90255992]],[[3383.1,0.06424492],[3383.2,2.4415],[3383.7,0.86],[3384.3,3.12],[3384.5,1.33292414]]]
["bitfinex","ETHUSD",1719705900801,[[3382.8,0.86],[3382.5,2.3886],[3382.2,4.184265],[3382.0,0.29388924],[3381.9,0.90255992]],[[3383.1,0.06424492],[3383.2,2.4415],[3384.3,3.12],[3384.4,1.17829499],[3384.5,1.33292414]]]
["bitfinex","ETHUSD",1719705901075,[[3383.0,0.86],[3382.6,3.0],[3382.5,2.3886],[3382.2,1.184265],[3382.1,0.62153149]],[[3383.5,2.4415],[3384.0,0.86],[3384.3,3.12],[3384.4,1.17829499],[3385.1,13.8]]]
["bitfinex","ETHUSD",1719705901231,[[3383.0,0.86],[3382.6,3.23886],[3382.5,2.3886],[3382.2,1.184265],[3382.1,0.62153149]],[[3383.5,2.4415],[3384.0,0.86],[3384.3,3.12],[3384.4,1.17829499],[3385.1,13.8]]]
["bitfinex","ETHUSD",1719705901432,[[3383.0,0.86],[3382.6,3.23886],[3382.5,2.3886],[3382.2,1.184265],[3382.1,0.62153149]],[[3383.4,0.0642914],[3383.5,2.4415],[3384.0,0.86],[3384.3,3.12],[3384.4,1.17829499]]]
["bitfinex","ETHUSD",1719705902699,[[3383.0,0.86],[3382.6,3.23886],[3382.5,2.3886],[3382.2,1.184265],[3382.1,2.69124149]],[[3383.4,0.0642914],[3383.5,2.4415],[3384.0,0.86],[3384.4,1.17829499],[3385.1,13.05]]]
["bitfinex","ETHUSD",1719705902885,[[3383.0,0.86],[3382.6,3.23886],[3382.5,2.3886],[3382.2,1.80579649],[3382.1,2.06971]],[[3383.4,0.0642914],[3383.5,2.4415],[3384.0,0.86],[3384.4,1.17829499],[3384.5,4.45291546]]]
["bitfinex","ETHUSD",1719705903254,[[3383.0,0.86],[3382.7,0.05911598],[3382.6,3.23886],[3382.5,2.3886],[3382.2,1.80579649]],[[3383.4,0.0642914],[3383.5,2.4415],[3384.0,0.86],[3384.4,1.17829499],[3384.5,3.12]]]
["bitfinex","ETHUSD",1719705903574,[[3383.2,0.86],[3382.6,3.23886],[3382.5,2.3886],[3382.4,2.06949],[3382.2,1.80579649]],[[3383.4,0.0642914],[3384.4,1.17829499],[3385.1,12.3],[3385.4,0.75],[3385.9,1.7742985]]]
["bitfinex","ETHUSD",1719705903785,[[3383.2,0.86],[3383.0,2.3886],[3382.6,3.23886],[3382.4,2.69102149],[3382.2,2.11656223]],[[3383.4,0.0642914],[3384.4,1.17829499],[3385.1,12.3],[3385.4,0.75],[3385.9,1.7742985]]]
["bitfinex","ETHUSD",1719705903786,[[3383.2,0.86],[3383.0,2.3886],[3382.6,3.23886],[3382.4,2.69102149],[3382.2,2.11656223]],[[3383.4,0.0642914],[3383.9,2.4415],[3384.1,7.33],[3384.2,0.86],[3384.4,1.17829499]]]
["bitfinex","ETHUSD",1719705904068,[[3383.3,0.32486],[3383.2,0.86],[3383.1,3.0],[3383.0,2.3886],[3382.6,0.23886]],[[3383.9,2.4415],[3384.1,7.33],[3384.2,0.86],[3385.4,1.5],[3385.8,1.0242985]]]
["bitfinex","ETHUSD",1719705904366,[[3383.2,0.86],[3383.1,3.0],[3383.0,2.3886],[3382.6,0.23886],[3382.2,4.18620223]],[[3383.9,2.4415],[3384.2,0.86],[3384.6,7.33],[3385.4,1.5],[3386.1,2.8022985]]]
["bitfinex","ETHUSD",1719705904840,[[3383.2,0.86],[3383.1,3.0],[3383.0,2.3886],[3382.6,0.23886],[3382.2,6.24464054]],[[3383.9,2.4415],[3384.2,0.86],[3384.6,7.33],[3384.8,4.45288038],[3385.4,1.5]]]
["bitfinex","ETHUSD",1719705905036,[[3383.2,0.86],[3383.1,3.0],[3383.0,2.3886],[3382.6,0.23886],[3382.4,2.06949]],[[3383.9,2.4415],[3384.2,0.86],[3384.6,7.33],[3384.8,4.45288038],[3385.4,1.5]]]
["bitfinex","ETHUSD",1719705905538,[[3383.1,3.0],[3382.7,2.3886],[3382.6,0.23886],[3382.2,2.11656223],[3382.1,2.05843831]],[[3383.9,2.4415],[3384.2,0.86],[3384.6,7.33],[3384.8,4.45288038],[3385.4,1.5]]]
["bitfinex","ETHUSD",1719705905873,[[3383.0,0.86],[3382.7,5.3886],[3382.6,0.23886],[3382.2,1.184265],[3382.1,0.62153149]],[[3383.9,2.4415],[3384.6,7.33],[3384.8,4.45288038],[3385.4,1.5]]]
["bitfinex","ETHUSD",1719705905874,[[3383.0,0.86],[3382.7,5.3886],[3382.6,0.23886],[3382.2,1.184265],[3382.1,0.62153149]],[[3383.9,2.4415],[3384.0,0.86],[3384.6,7.33],[3384.8,4.45288038],[3385.2,0.75]]]
["bitfinex","ETHUSD",1719705906079,[[3383.0,0.86],[3382.8,3.0],[3382.7,5.651346],[3382.2,1.184265],[3382.1,0.62153149]],[[3383.8,2.68565],[3384.0,0.86],[3384.6,7.33],[3384.8,4.45288038],[3385.2,0.75]]]
["bitfinex","ETHUSD",1719705906234,[[3383.0,0.86],[3382.8,3.0],[3382.7,2.651346],[3382.2,1.184265],[3382.1,0.62153149]],[[3383.8,2.4415],[3384.0,0.86],[3384.6,7.33],[3384.8,4.45288038],[3385.2,0.75]]]
["bitfinex","ETHUSD",1719705906438,[[3383.0,0.86],[3382.8,3.0],[3382.7,2.651346],[3382.2,1.184265],[3382.1,0.62153149]],[[3383.7,0.06442527],[3384.0,0.86],[3384.6,7.33],[3384.7,4.45288038],[3385.2,0.75]]]
["bitfinex","ETHUSD",1719705906689,[[3383.0,0.86],[3382.8,3.0],[3382.7,2.651346],[3382.2,1.184265],[3382.1,0.62153149]],[[3383.6,2.4415],[3384.0,0.86],[3384.6,7.33],[3384.7,4.45288038],[3385.2,0.75]]]
["bitfinex","ETHUSD",1719705907288,[[3382.8,3.0],[3382.2,3.572865],[3381.9,0.90255992],[3381.8,0.93229723],[3381.7,2.0586623]],[[3383.4,2.4415],[3383.5,0.06434249],[3383.6,1.10415],[3384.6,10.45],[3384.7,2.08288038]]]
["bitfinex","ETHUSD",1719705907453,[[3382.6,0.86],[3382.3,3.0],[3382.2,3.572865],[3381.9,0.28102843],[3381.8,0.62153149]],[[3383.4,2.4415],[3383.5,0.06434249],[3383.6,0.24415],[3384.6,10.45],[3384.7,2.08288038]]]
["bitfinex","ETHUSD",1719705907640,[[3382.6,0.86],[3382.3,3.0],[3382.2,3.572865],[3381.9,0.90255992],[3381.7,5.35229268]],[[3383.3,0.0642597],[3383.4,2.4415],[3383.7,0.86],[3384.1,10.45],[3384.7,2.08288038]]]
["bitfinex","ETHUSD",1719705907841,[[3382.9,0.86],[3382.7,0.05912091],[3382.6,2.7746],[3382.3,3.0],[3382.2,1.184265]],[[3383.4,2.4415],[3384.1,7.33],[3384.4,3.12],[3385.1,13.05],[3385.2,0.75]]]
["bitfinex","ETHUSD",1719705908041,[[3382.9,0.86],[3382.7,3.0],[3382.6,2.7746],[3382.2,1.80557579],[3382.0,2.99075614]],[[3383.2,0.06421831],[3383.4,2.4415],[3384.0,0.86],[3384.1,7.33],[3384.4,3.12]]]
["bitfinex","ETHUSD",1719705908260,[[3382.9,0.86],[3382.7,3.0],[3382.6,2.7746],[3382.2,1.80557579],[3382.0,0.93196619]],[[3383.4,2.4415],[3384.0,0.86],[3384.1,7.33],[3384.4,3.12],[3386.0,2.49360451]]]
["bitfinex","ETHUSD",1719705908546,[[3382.9,0.86],[3382.7,3.0],[3382.6,2.7746],[3382.2,1.80557579],[3382.0,0.93196619]],[[3383.4,2.4415],[3384.0,0.86],[3384.1,7.33],[3385.0,3.12],[3385.9,2.14086307]]]
["bitfinex","ETHUSD",1719705908770,[[3382.9,0.86],[3382.7,3.0],[3382.6,2.7746],[3382.2,1.80557579],[3382.0,0.93196619]],[[3383.3,0.0642743],[3383.4,2.4415],[3384.0,0.86],[3384.1,7.33],[3384.8,3.12]]]
["bitfinex","ETHUSD",1719705908988,[[3382.9,1.52346],[3382.7,3.0],[3382.6,2.7746],[3382.2,1.80557579],[3382.1,2.06969]],[[3383.3,0.0642743],[3383.4,2.4415],[3384.0,0.86],[3384.1,7.33],[3384.8,3.12]]]
["bitfinex","ETHUSD",1719705909176,[[3383.2,0.86],[3382.9,0.66346],[3382.7,3.0],[3382.6,2.7746],[3382.2,1.80557579]],[[3383.4,2.4415],[3384.1,7.33],[3384.8,3.12],[3385.3,0.75],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719705909376,[[3383.2,0.86],[3382.9,0.66346],[3382.7,3.0],[3382.6,2.7746],[3382.3,2.69088079]],[[3384.0,2.4415],[3384.1,7.33],[3384.2,0.86],[3384.8,3.12],[3385.3,0.75]]]
["bitfinex","ETHUSD",1719705909583,[[3383.2,0.86],[3382.7,3.0],[3382.6,2.7746],[3382.3,2.69088079],[3381.4,0.25606887]],[[3383.3,0.0642682],[3384.0,2.4415],[3384.1,7.33],[3384.2,0.86],[3384.8,3.12]]]
["bitfinex","ETHUSD",1719705909753,[[3383.2,0.86],[3382.7,3.0],[3382.6,2.7746],[3382.3,2.69088079],[3381.4,0.25606887]],[[3384.0,2.4415],[3384.1,7.33],[3384.2,0.86],[3384.8,3.12],[3393.2,8.7309095]]]
["bitfinex","ETHUSD",1719705909948,[[3383.2,0.86],[3382.7,3.0],[3382.6,2.7746],[3382.3,2.69088079],[3381.4,0.25606887]],[[3383.3,0.0642682],[3383.9,1.06315],[3384.0,2.4415],[3384.1,7.33],[3384.2,0.86]]]
["bitfinex","ETHUSD",1719705910277,[[3383.2,0.86],[3382.7,3.0],[3382.6,2.7746],[3382.3,0.62131079],[3382.1,2.06967]],[[3383.3,0.0642682],[3384.0,2.4415],[3384.1,7.33],[3384.2,0.86],[3385.9,3.16513858]]]
["bitfinex","ETHUSD",1719705910574,[[3383.0,0.86],[3382.7,3.0],[3382.6,2.7746],[3382.2,1.80557579],[3382.0,5.06023125]],[[3383.9,2.4415],[3384.0,0.86],[3384.1,7.33],[3385.3,1.5],[3386.0,4.63435967]]]
["bitfinex","ETHUSD",1719705910796,[[3382.7,3.0],[3382.2,3.572865],[3382.0,0.62131079],[3381.8,3.00182619],[3381.7,1.53386709]],[[3383.2,2.4415],[3383.3,0.0642682],[3383.8,0.86],[3384.1,7.33],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705910944,[[3382.2,3.572865],[3381.8,3.00182619],[3381.7,1.53386709]],[[3383.2,2.4415],[3383.3,0.0642682],[3383.8,0.86],[3384.1,7.33],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719705910945,[[3382.8,0.86],[3382.3,3.0],[3382.2,3.572865],[3381.9,0.90233922],[3381.8,2.06986]],[[3383.2,2.4415],[3383.8,1.92315],[3384.1,7.33],[3384.6,3.12],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705911147,[[3382.6,0.86],[3382.3,3.0],[3382.2,3.572865],[3381.9,0.28102843],[3381.8,0.62131079]],[[3383.1,0.06418541],[3383.2,2.4415],[3383.8,1.92315],[3384.1,7.33],[3384.4,3.12]]]
["bitfinex","ETHUSD",1719705911381,[[3382.6,0.86],[3382.3,3.0],[3382.2,3.572865],[3381.9,0.90233922],[3381.4,1.95532257]],[[3383.1,0.06418541],[3383.2,2.4415],[3383.8,1.92315],[3384.1,7.33],[3384.4,3.12]]]
["bitfinex","ETHUSD",1719705911382,[[3382.6,0.86],[3382.3,3.0],[3382.2,3.572865],[3381.9,0.90233922],[3381.4,1.95532257]],[[3383.1,0.06418541],[3383.2,2.4415],[3383.6,0.86],[3383.8,1.06315],[3384.1,7.33]]]
["bitfinex","ETHUSD",1719705911596,[[3382.6,0.86],[3382.3,3.0],[3382.2,3.572865],[3381.9,0.28102843],[3381.8,0.62131079]],[[3383.2,2.4415],[3383.6,0.86],[3383.8,1.06315],[3384.1,7.33],[3385.9,3.16525818]]]
["bitfinex","ETHUSD",1719705911790,[[3382.6,0.86],[3382.3,3.0],[3382.2,3.572865],[3381.9,0.28102843],[3381.8,0.62131079]],[[3383.0,0.06414887],[3383.2,2.4415],[3383.6,0.86],[3383.8,1.06315],[3384.1,7.33]]]
["bitfinex","ETHUSD",1719705912081,[[3382.6,0.86],[3382.3,3.0],[3382.2,3.572865],[3381.9,0.28102843],[3381.8,0.62131079]],[[3382.9,0.06411581],[3383.2,2.4415],[3383.6,0.86],[3383.8,1.06315],[3384.1,7.33]]]
["bitfinex","ETHUSD",1719705912288,[[3382.6,0.86],[3382.3,3.0],[3382.2,3.572865],[3381.9,0.28102843],[3381.7,0.91255629]],[[3382.9,0.06411581],[3383.2,2.4415],[3383.6,0.86],[3383.8,1.06315],[3384.1,7.33]]]
["bitfinex","ETHUSD",1719705912577,[[3382.6,0.86],[3382.3,3.0],[3382.2,3.572865],[3381.9,0.28102843],[3381.8,0.62131079]],[[3383.2,2.4415],[3383.6,0.86],[3383.8,1.06315]]]
["bitfinex","ETHUSD",1719705912578,[[3382.6,0.86],[3382.3,3.0],[3382.2,3.572865],[3381.9,0.28102843],[3381.8,0.62131079]],[[3383.2,2.4415],[3383.6,8.19],[3383.8,1.06315],[3384.2,12.3],[3384.3,4.4529753]]]
["bitfinex","ETHUSD",1719705912797,[[3382.6,0.86],[3382.3,3.0],[3382.2,3.572865],[3381.9,0.28102843],[3381.7,0.91255629]],[[3382.8,0.0640744],[3383.2,2.4415],[3383.6,8.19],[3384.2,12.3],[3384.3,4.4529753]]]
["bitfinex","ETHUSD",1719705913023,[[3382.6,0.386],[3382.3,3.0],[3382.2,3.572865],[3381.9,0.28102843],[3381.7,0.62131079]],[[3383.2,2.4415],[3383.6,8.19],[3384.2,15.42],[3384.3,1.3329753],[3384.8,0.75]]]
["bitfinex","ETHUSD",1719705913161,[[3382.3,3.0],[3381.9,0.28102843],[3381.6,0.62131079],[3381.5,10.31081045],[3381.4,4.25015283]],[[3383.2,2.4415],[3383.6,8.19],[3384.2,15.42],[3384.3,1.3329753],[3384.5,0.75]]]
["bitfinex","ETHUSD",1719705913359,[[3382.5,0.86],[3381.9,0.28102843],[3381.6,3.62131079],[3381.5,10.31081045],[3381.4,4.25015283]],[[3383.1,0.06419376],[3383.6,8.19],[3384.2,15.42],[3384.3,1.3329753],[3384.5,0.75]]]
["bitfinex","ETHUSD",1719705913556,[[3382.5,0.86],[3382.1,1.184319],[3382.0,2.3886],[3381.9,0.28102843],[3381.6,3.62131079]],[[3383.0,2.4415],[3383.1,0.06419376],[3383.6,8.19],[3384.2,15.42],[3384.3,1.3329753]]]
["bitfinex","ETHUSD",1719705913907,[[3382.5,0.86],[3382.1,4.184319],[3382.0,2.3886],[3381.9,0.28102843],[3381.7,0.62131079]],[[3382.9,0.06411095],[3383.0,2.4415],[3383.6,8.19],[3384.2,15.42],[3384.3,1.3329753]]]
["bitfinex","ETHUSD",1719705914211,[[3382.5,0.86],[3382.1,4.184319],[3382.0,2.3886],[3381.9,0.28102843],[3381.6,0.62131079]],[[3382.9,0.06411095],[3383.0,2.4415],[3383.6,8.19],[3384.2,15.42]]]
["bitfinex","ETHUSD",1719705914212,[[3382.5,0.86],[3382.1,4.184319],[3382.0,2.3886],[3381.9,0.28102843],[3381.6,0.62131079]],[[3382.9,0.06411095],[3383.0,2.4415],[3383.6,8.19],[3384.1,4.45328596],[3384.2,12.3]]]
["bitfinex","ETHUSD",1719705914491,[[3382.5,0.86],[3382.1,4.184319],[3382.0,2.3886],[3381.9,0.28102843],[3381.6,0.62131079]],[[3382.9,0.06411095],[3383.0,2.4415],[3383.6,8.19],[3384.1,3.12],[3384.2,12.3]]]
["bitfinex","ETHUSD",1719705914699,[[3382.7,0.86],[3382.1,4.184319],[3382.0,2.3886],[3381.6,0.62131079],[3381.3,3.31282159]],[[3382.9,0.06411095],[3383.0,2.4415],[3383.6,7.33],[3384.1,3.12],[3384.2,12.3]]]
["bitfinex","ETHUSD",1719705914994,[[3382.7,0.86],[3382.2,0.68539474],[3382.1,4.184319],[3382.0,2.3886],[3381.7,0.62131079]],[[3382.9,0.06411095],[3383.0,2.4415],[3383.6,7.33],[3383.7,0.86],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719705915180,[[3382.7,0.86],[3382.2,3.68539474],[3382.1,4.184319],[3382.0,2.3886],[3381.7,0.62131079]],[[3382.9,0.06411095],[3383.0,2.4415],[3383.6,7.33],[3383.7,0.86],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719705915492,[[3382.7,0.86],[3382.2,3.68539474],[3382.1,1.184319],[3382.0,2.3886],[3381.7,0.62131079]],[[3382.9,0.06411095],[3383.0,2.4415],[3383.6,7.33],[3383.7,0.86],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719705915998,[[3382.7,0.86],[3382.2,3.68539474],[3382.1,1.184319],[3382.0,2.3886],[3381.7,0.62131079]],[[3382.9,0.06411095],[3383.0,2.4415],[3383.6,7.33],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719705915999,[[3382.7,0.86],[3382.2,3.68539474],[3382.1,1.184319],[3382.0,2.3886],[3381.7,0.62131079]],[[3382.9,0.06411095],[3383.0,2.4415],[3383.6,7.33],[3384.1,3.12],[3398.4,12.83957279]]]
["bitfinex","ETHUSD",1719705916162,[[3382.7,0.86],[3382.2,3.68539474],[3382.1,1.184319],[3382.0,2.3886],[3381.7,0.62131079]],[[3382.9,0.06411095],[3383.0,2.4415],[3383.6,7.33],[3383.8,0.86],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719705916567,[[3382.7,0.86],[3382.2,3.68539474],[3382.1,1.184319],[3382.0,2.3886],[3381.7,0.62131079]],[[3382.9,0.06411095],[3383.6,7.33]]]
["bitfinex","ETHUSD",1719705916568,[[3382.7,0.86],[3382.4,2.3766],[3382.2,3.68539474],[3382.1,1.184319],[3382.0,2.06976]],[[3382.9,0.06411095],[3383.6,9.6604],[3384.3,3.12],[3385.0,0.75],[3385.3,0.75]]]
["bitfinex","ETHUSD",1719705916894,[[3382.7,0.86],[3382.5,3.0],[3382.4,2.3766],[3382.2,3.68539474],[3382.1,1.184319]],[[3383.6,9.6604],[3384.0,0.86],[3384.3,3.12],[3385.0,0.75],[3385.3,0.75]]]
["bitfinex","ETHUSD",1719705917192,[[3383.0,0.86],[3382.5,3.0],[3382.4,2.3766],[3382.2,0.68539474],[3382.1,1.184319]],[[3383.6,9.6604],[3384.0,0.86],[3384.3,3.12],[3385.0,1.5],[3401.9,3.0]]]
["bitfinex","ETHUSD",1719705917411,[[3383.0,0.86],[3382.5,3.0],[3382.4,2.3766],[3382.2,0.68539474],[3382.1,1.184319]],[[3383.5,2.3304],[3383.6,7.33],[3384.0,0.86],[3384.3,3.12],[3385.0,1.5]]]
["bitfinex","ETHUSD",1719705917694,[[3382.8,0.86],[3382.5,3.0],[3382.4,2.3766],[3382.2,0.68539474],[3382.1,1.184319]],[[3383.3,2.3304],[3383.4,1.19908],[3383.6,7.33],[3383.8,0.86],[3384.3,3.12]]]
["bitfinex","ETHUSD",1719705918174,[[3382.7,0.86],[3382.5,3.0],[3382.2,3.06199474],[3382.1,1.184319],[3381.8,1.54415666]],[[3383.3,2.3304],[3383.4,1.19908],[3383.6,7.33],[3383.8,0.86],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719705918357,[[3382.7,0.86],[3382.3,3.0],[3382.2,0.68539474],[3382.1,1.184319],[3382.0,2.3766]],[[3383.1,2.3304],[3383.2,0.352948],[3383.4,1.19908],[3383.6,7.33],[3383.8,0.86]]]
["bitfinex","ETHUSD",1719705918565,[[3382.7,0.86],[3382.2,3.0],[3382.1,1.184319],[3382.0,2.3766],[3381.6,0.90233922]],[[3383.1,2.3304],[3383.4,1.19908],[3383.6,7.33],[3383.8,0.86],[3384.7,1.07723435]]]
["bitfinex","ETHUSD",1719705918788,[[3382.7,0.86],[3382.1,4.184319],[3382.0,2.3766],[3381.6,0.90233922],[3380.6,5.29728951]],[[3383.1,2.3304],[3383.4,1.19908],[3383.6,7.33],[3383.8,0.86],[3384.7,1.07723435]]]
["bitfinex","ETHUSD",1719705919004,[[3382.7,0.86],[3382.1,4.184319],[3382.0,2.3766],[3381.6,0.90233922],[3380.6,2.07058]],[[3383.1,2.3304],[3383.4,1.19908],[3383.6,7.33],[3383.8,0.86],[3384.7,1.07723435]]]
["bitfinex","ETHUSD",1719705919193,[[3382.7,0.86],[3382.1,4.184319],[3382.0,2.3766],[3381.6,0.90233922],[3380.6,5.2972897]],[[3383.1,2.3304],[3383.4,1.19908],[3383.6,7.33],[3383.8,0.86],[3384.7,1.07723435]]]
["bitfinex","ETHUSD",1719705919360,[[3382.7,0.86],[3382.1,4.184319],[3382.0,2.3766],[3381.6,0.90233922],[3380.8,3.28595222]],[[3383.1,2.3304],[3383.4,1.19908],[3383.6,7.33],[3383.8,0.86],[3384.7,1.07723435]]]
["bitfinex","ETHUSD",1719705919560,[[3382.7,0.86],[3382.1,4.184319],[3382.0,2.3766],[3381.6,0.90233922],[3381.5,10.61946492]],[[3383.1,2.3304],[3383.4,1.19908],[3383.6,7.33],[3383.8,0.86],[3384.7,1.07723435]]]
["bitfinex","ETHUSD",1719705919797,[[3382.7,0.86],[3382.1,4.184319],[3382.0,2.3766],[3381.6,0.90233922],[3381.5,12.67830918]],[[3383.1,2.3304],[3383.4,1.19908],[3383.6,7.33],[3383.8,0.86],[3384.7,1.07723435]]]
["bitfinex","ETHUSD",1719705919798,[[3382.7,0.86],[3382.1,4.184319],[3382.0,2.3766],[3381.6,0.90233922],[3381.5,12.67830918]],[[3383.1,2.3304],[3383.4,1.19908],[3383.6,7.33],[3383.8,0.86],[3384.6,0.75]]]
["bitfinex","ETHUSD",1719705920002,[[3382.7,0.86],[3382.1,4.184319],[3381.6,0.90233922],[3381.5,12.67830918],[3381.3,3.02062159]],[[3383.1,2.3304],[3383.4,1.19908],[3383.6,7.33],[3383.8,0.86]]]
["bitfinex","ETHUSD",1719705920003,[[3382.7,0.86],[3382.1,4.184319],[3381.6,0.90233922],[3381.5,12.67830918],[3381.3,3.02062159]],[[3383.1,2.3304],[3383.4,1.19908],[3383.6,7.33],[3383.8,0.86],[3384.3,3.12]]]
["bitfinex","ETHUSD",1719705920173,[[3382.9,0.86],[3382.5,2.4696],[3382.1,1.184319],[3381.7,5.69122079],[3381.6,3.27183888]],[[3383.4,2.3073],[3383.6,7.33],[3384.3,3.12],[3385.1,0.75],[3392.6,8.7309095]]]
["bitfinex","ETHUSD",1719705920394,[[3382.9,0.86],[3382.5,2.4696],[3382.2,3.0],[3382.1,1.184319],[3381.8,2.0699]],[[3383.4,2.3073],[3383.6,7.33],[3383.9,0.86],[3384.3,3.12],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719705920610,[[3382.9,0.86],[3382.6,3.0],[3382.5,2.4696],[3382.2,3.0],[3382.1,1.184319]],[[3383.4,2.3073],[3383.6,7.33],[3383.9,0.86],[3384.3,3.12],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719705920917,[[3382.9,0.86],[3382.6,3.0],[3382.5,2.4696],[3382.1,1.184319]],[[3383.4,2.3073],[3383.6,7.33],[3383.9,0.86],[3384.3,3.12],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719705920918,[[3382.9,0.86],[3382.6,3.0],[3382.5,2.4696],[3382.1,1.184319],[3381.4,1.95466643]],[[3383.4,2.3073],[3383.6,7.33],[3383.9,0.86],[3384.3,3.12],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719705921572,[[3382.9,0.86],[3382.6,3.0],[3382.5,2.4696],[3382.1,1.184319],[3381.4,1.95466643]],[[3383.3,0.06201741],[3383.4,2.3073],[3383.6,7.33],[3383.9,0.86],[3384.3,3.12]]]
["bitfinex","ETHUSD",1719705922403,[[3382.9,0.86],[3382.6,3.0],[3382.5,2.4696],[3382.1,1.184319],[3381.7,2.99042083]],[[3383.3,0.06201741],[3383.4,2.3073],[3383.6,7.33],[3383.9,0.86],[3384.3,3.12]]]
["bitfinex","ETHUSD",1719705923327,[[3382.9,0.86],[3382.6,3.0],[3382.5,2.4696],[3382.1,1.184319],[3381.7,2.99042083]],[[3383.3,1.03194915],[3383.4,2.3073],[3383.6,7.33],[3383.9,0.86],[3384.3,3.12]]]
["bitfinex","ETHUSD",1719705923525,[[3382.9,0.86],[3382.6,3.0],[3382.5,2.4696],[3382.1,1.184319],[3381.8,0.62105104]],[[3383.3,1.03194915],[3383.4,2.3073],[3383.6,7.33],[3383.9,0.86],[3384.3,3.12]]]
["bitfinex","ETHUSD",1719705923712,[[3382.6,3.0],[3382.1,1.184319],[3382.0,2.4696],[3381.8,0.62105104],[3381.6,3.27144926]],[[3383.2,2.3073],[3383.3,1.03194915],[3383.6,7.33],[3383.7,0.86],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719705923917,[[3382.6,0.86],[3382.1,4.184319],[3382.0,2.4696],[3381.6,0.28102843],[3381.5,9.67626299]],[[3383.2,2.3073],[3383.3,1.03194915],[3383.6,7.33],[3383.7,0.86],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719705924230,[[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3381.7,1.54417884],[3381.6,0.9021538]],[[3382.9,0.86],[3383.1,0.06195404],[3383.2,2.3073],[3383.3,0.96993174],[3383.6,7.33]]]
["bitfinex","ETHUSD",1719705924440,[[3382.2,0.6653919],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3381.6,0.9021538]],[[3382.8,0.06182983],[3382.9,0.86],[3383.2,2.3073],[3383.3,0.96993174],[3383.6,7.33]]]
["bitfinex","ETHUSD",1719705924601,[[3382.2,0.6653919],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3381.6,0.9021538]],[[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3401.1,3.0],[3611.9,0.1056]]]
["bitfinex","ETHUSD",1719705924801,[[3382.2,0.6653919],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3381.6,0.9021538]],[[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3390.7,12.5736013],[3390.8,23.66132358]]]
["bitfinex","ETHUSD",1719705925033,[[3382.2,0.6653919],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3381.6,0.9021538]],[[3382.8,0.06182983],[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3390.7,12.5736013]]]
["bitfinex","ETHUSD",1719705925234,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3381.6,0.9021538]],[[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3384.7,1.5],[3390.7,12.5736013]]]
["bitfinex","ETHUSD",1719705925435,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3381.6,0.9021538]],[[3382.8,0.06182983],[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3384.7,1.5]]]
["bitfinex","ETHUSD",1719705925600,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3381.7,0.62112537]],[[3382.8,0.06182983],[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3384.7,1.5]]]
["bitfinex","ETHUSD",1719705925800,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3381.7,0.62112537]],[[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3384.7,1.5],[3392.7,8.7309095]]]
["bitfinex","ETHUSD",1719705925997,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3381.7,0.62112537]],[[3382.8,0.06182983],[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3384.7,1.5]]]
["bitfinex","ETHUSD",1719705926203,[[3382.4,0.49162501],[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86]],[[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3384.7,1.5],[3611.9,0.1056]]]
["bitfinex","ETHUSD",1719705926426,[[3382.4,0.49162501],[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.6,1.21271649]],[[3382.8,0.06182983],[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3384.7,1.5]]]
["bitfinex","ETHUSD",1719705926739,[[3382.4,0.49162501],[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86]],[[3382.8,0.06182983],[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705927114,[[3382.4,0.49162501],[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86]],[[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3384.7,0.75],[3610.2,0.08609543]]]
["bitfinex","ETHUSD",1719705927315,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3379.0,0.51219938]],[[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3384.7,0.75],[3390.3,5.9758]]]
["bitfinex","ETHUSD",1719705927526,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3380.6,5.80025328]],[[3382.8,0.06182983],[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705927830,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3380.2,2.57353852]],[[3382.8,0.06182983],[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705928031,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3380.3,5.80025554]],[[3382.8,0.06182983],[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705928338,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3380.4,7.87097554]],[[3382.8,0.06182983],[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705928537,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3381.3,2.07019]],[[3382.8,0.06182983],[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705929116,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3381.7,1.54417419]],[[3382.8,0.06182983],[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705929340,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3380.6,3.22671687]],[[3382.8,0.06182983],[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705929657,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3381.7,1.54417423]],[[3382.7,0.06178842],[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705929805,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3381.1,0.05137182]],[[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3384.7,0.75],[3385.5,0.41422163]]]
["bitfinex","ETHUSD",1719705930123,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3381.7,1.54417289]],[[3382.8,0.06182983],[3382.9,0.86],[3383.2,2.3073],[3383.6,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705930460,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3381.6,0.28102843]],[[3382.8,2.3073],[3382.9,0.86],[3383.6,7.33],[3384.7,0.75],[3401.1,3.0]]]
["bitfinex","ETHUSD",1719705930662,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3381.7,1.54419277]],[[3382.8,2.3073],[3382.9,0.86],[3383.6,7.33],[3384.7,0.75],[3401.1,3.0]]]
["bitfinex","ETHUSD",1719705930663,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3381.7,1.54419277]],[[3382.7,0.06178842],[3382.8,2.3073],[3382.9,0.86],[3383.6,7.33],[3384.6,0.75]]]
["bitfinex","ETHUSD",1719705930941,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3380.5,3.22685096]],[[3382.7,0.06178842],[3382.8,2.3073],[3382.9,0.86],[3383.6,7.33],[3384.6,0.75]]]
["bitfinex","ETHUSD",1719705931139,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3381.7,1.54417976]],[[3382.8,2.3073],[3382.9,0.86],[3383.6,7.33],[3384.6,0.75],[3611.9,0.1056]]]
["bitfinex","ETHUSD",1719705931339,[[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86],[3381.5,2.9885841]],[[3382.6,0.06174701],[3382.8,2.3073],[3382.9,0.86],[3383.6,7.33],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705931507,[[3382.4,0.49162501],[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86]],[[3382.7,0.11772126],[3382.9,0.86],[3383.0,2.3073],[3383.6,7.33],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705931703,[[3382.4,0.49162501],[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86]],[[3382.5,0.11760286],[3382.9,0.86],[3383.0,2.3073],[3383.6,7.33],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705932040,[[3382.4,0.49162501],[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86]],[[3382.5,0.11760286],[3383.0,2.3073],[3383.1,0.86],[3383.6,7.33],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705932236,[[3382.4,0.49162501],[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86]],[[3383.0,2.3073],[3383.1,0.86],[3383.6,7.33],[3384.7,1.5],[3400.8,3.0]]]
["bitfinex","ETHUSD",1719705932441,[[3382.4,0.49162501],[3382.3,0.73193109],[3382.1,4.184319],[3382.0,2.4696],[3381.9,0.86]],[[3382.9,0.1177631],[3383.0,2.3073],[3383.1,0.86],[3383.6,7.33],[3384.7,1.5]]]
["bitfinex","ETHUSD",1719705936441,[[3382.6,2.4064],[3382.5,0.05912258],[3382.4,0.49162501],[3382.3,0.73193109],[3382.2,0.86]],[[3382.9,0.1177631],[3383.4,2.3092],[3383.6,7.33],[3384.3,3.12],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705936642,[[3382.7,0.29571476],[3382.6,2.4064],[3382.5,3.0],[3382.4,0.49162501],[3382.3,0.73193109]],[[3383.4,3.1692],[3383.6,7.33],[3384.3,3.12],[3384.9,0.75],[3385.2,0.75]]]
["bitfinex","ETHUSD",1719705936838,[[3382.6,2.4064],[3382.5,3.0],[3382.4,0.49162501],[3382.3,0.73193109],[3382.1,2.044319]],[[3383.2,0.86],[3383.3,0.11792329],[3383.4,2.3092],[3384.2,7.33],[3384.6,3.12]]]
["bitfinex","ETHUSD",1719705937039,[[3382.6,2.4064],[3382.5,3.0],[3382.4,0.49162501],[3382.3,0.73193109],[3382.1,2.044319]],[[3383.1,0.1178438],[3383.2,0.86],[3383.4,2.3092],[3384.2,7.33],[3384.4,3.12]]]
["bitfinex","ETHUSD",1719705939312,[[3382.6,2.4064],[3382.5,3.0],[3382.4,0.49162501],[3382.3,0.73193109],[3382.2,2.06962]],[[3383.1,0.1178438],[3383.6,2.3092],[3384.2,7.33],[3384.7,15.42],[3385.2,0.75]]]
["bitfinex","ETHUSD",1719705939534,[[3382.7,0.60911267],[3382.6,3.2664],[3382.5,3.0],[3382.4,0.49162501],[3382.3,0.73193109]],[[3383.1,0.1178438],[3383.6,2.3092],[3384.2,7.33],[3384.6,4.45329332],[3384.7,12.3]]]
["bitfinex","ETHUSD",1719705939741,[[3382.8,0.05911266],[3382.7,3.55],[3382.6,3.2664],[3382.5,3.0],[3382.4,0.49162501]],[[3383.6,3.1692],[3384.2,7.33],[3384.6,4.45329332],[3384.7,12.3],[3393.1,8.8488255]]]
["bitfinex","ETHUSD",1719705940016,[[3382.8,0.74666393],[3382.7,3.55],[3382.6,3.2664],[3382.4,0.49162501],[3382.0,2.99053232]],[[3383.5,0.11802827],[3383.6,3.1692],[3384.2,7.33],[3384.6,4.45329332],[3384.7,12.3]]]
["bitfinex","ETHUSD",1719705940232,[[3382.8,0.74666393],[3382.7,3.55],[3382.6,0.86],[3382.4,0.49162501],[3382.0,2.99053232]],[[3383.5,0.11802827],[3383.6,3.1692],[3384.2,7.33],[3384.6,4.45329332],[3384.7,12.3]]]
["bitfinex","ETHUSD",1719705940437,[[3382.9,2.4008],[3382.8,0.74666393],[3382.7,0.55],[3382.6,0.86],[3382.5,3.0]],[[3383.5,0.11802827],[3383.6,3.1692],[3384.2,7.33],[3384.6,4.45329332],[3384.7,12.3]]]
["bitfinex","ETHUSD",1719705940638,[[3383.0,0.36974639],[3382.9,5.4008],[3382.8,0.74666393],[3382.7,0.55],[3382.6,0.86]],[[3383.5,0.11802827],[3383.6,3.1692],[3384.2,7.33],[3384.6,4.45329332],[3384.7,12.3]]]
["bitfinex","ETHUSD",1719705940833,[[3383.0,0.36974639],[3382.9,5.4008],[3382.8,0.68755127],[3382.7,0.55],[3382.6,0.86]],[[3383.5,0.11802827],[3383.6,3.1692],[3384.2,7.33],[3384.6,3.12],[3384.7,12.3]]]
["bitfinex","ETHUSD",1719705941015,[[3383.0,3.36974639],[3382.9,2.4008],[3382.8,0.68755127],[3382.7,0.55],[3382.6,0.86]],[[3383.5,0.11802827],[3383.6,3.1692],[3384.2,7.33],[3384.6,3.12],[3384.7,12.3]]]
["bitfinex","ETHUSD",1719705941629,[[3383.0,3.42885891],[3382.9,2.4008],[3382.8,0.68755127],[3382.7,0.55],[3382.6,0.86]],[[3383.5,0.11802827],[3383.6,0.86],[3384.2,7.33],[3384.7,15.42],[3385.4,0.75]]]
["bitfinex","ETHUSD",1719705941823,[[3383.0,3.42885891],[3382.9,2.4008],[3382.8,0.68755127],[3382.7,0.55],[3382.6,0.86]],[[3383.5,0.11802827],[3383.6,0.86],[3383.9,2.2905],[3384.2,7.33],[3384.7,15.42]]]
["bitfinex","ETHUSD",1719705942048,[[3383.0,3.42885891],[3382.9,2.4008],[3382.8,0.68755127],[3382.7,0.55],[3382.6,0.86]],[[3383.5,0.11802827],[3383.9,2.2905],[3384.2,7.33],[3384.7,12.3],[3385.5,1.02430614]]]
["bitfinex","ETHUSD",1719705942226,[[3383.0,3.42885891],[3382.8,1.54755127],[3382.7,0.55],[3382.4,0.49162501],[3382.3,2.69068537]],[[3383.9,2.2905],[3384.2,7.33],[3384.7,12.3],[3385.5,1.02430614]]]
["bitfinex","ETHUSD",1719705942227,[[3383.0,3.42885891],[3382.8,1.54755127],[3382.7,0.55],[3382.4,0.49162501],[3382.3,2.69068537]],[[3383.9,2.2905],[3384.2,7.33],[3384.7,12.3],[3385.5,1.02430614],[3386.3,1.8397084]]]
["bitfinex","ETHUSD",1719705942429,[[3383.1,5.4008],[3383.0,1.28885891],[3382.8,3.0],[3382.7,0.55],[3382.6,2.0694]],[[3383.8,0.11823856],[3384.0,0.86],[3384.2,9.6205],[3384.7,12.3],[3385.6,19.93]]]
["bitfinex","ETHUSD",1719705942649,[[3383.2,0.05910582],[3383.1,5.89844102],[3383.0,1.28885891],[3382.7,0.55],[3382.6,2.0694]],[[3383.8,0.11823856],[3384.0,0.86],[3384.2,9.6205],[3384.7,12.3],[3385.6,19.93]]]
["bitfinex","ETHUSD",1719705942650,[[3383.2,0.05910582],[3383.1,5.89844102],[3383.0,1.22974639],[3382.7,0.55],[3382.6,2.69052537]],[[3383.8,0.11823856],[3384.0,0.86],[3384.2,9.6205],[3384.7,12.3],[3385.1,3.12]]]
["bitfinex","ETHUSD",1719705942856,[[3383.2,0.05910582],[3383.1,5.89844102],[3383.0,1.22974639],[3382.7,0.55],[3382.6,2.69052537]],[[3383.7,0.11819883],[3384.0,0.86],[3384.2,9.6205],[3384.7,12.3],[3385.1,3.12]]]
["bitfinex","ETHUSD",1719705943060,[[3383.3,0.71872932],[3383.2,0.05910582],[3383.1,5.4008],[3383.0,1.22974639],[3382.7,0.55]],[[3383.7,0.11819883],[3384.0,0.86],[3384.2,9.6205],[3384.7,12.3],[3385.1,3.12]]]
["bitfinex","ETHUSD",1719705943354,[[3383.3,0.71872932],[3383.1,5.4008],[3383.0,1.22974639],[3382.7,0.55]],[[3384.0,0.86],[3384.2,9.6205],[3384.7,12.3],[3385.1,3.12]]]
["bitfinex","ETHUSD",1719705943355,[[3383.4,0.05910605],[3383.3,0.71872932],[3383.1,5.4008],[3383.0,1.22974639],[3382.7,0.55]],[[3384.0,0.86],[3384.2,9.6205],[3384.7,12.3],[3385.1,3.12],[3386.4,5.91340457]]]
["bitfinex","ETHUSD",1719705943557,[[3383.4,0.05910605],[3383.3,0.71872932],[3383.1,5.4008],[3383.0,1.22974639],[3382.7,0.55]],[[3384.0,0.86],[3384.2,9.6205],[3385.1,3.12],[3386.4,5.91340457]]]
["bitfinex","ETHUSD",1719705943558,[[3383.4,0.05910605],[3383.3,0.71872932],[3383.1,5.4008],[3383.0,1.22974639],[3382.7,0.55]],[[3383.6,0.11815909],[3384.0,0.86],[3384.2,2.2905],[3384.8,7.33],[3385.1,3.12]]]
["bitfinex","ETHUSD",1719705943724,[[3383.4,0.05910605],[3383.3,0.71872932],[3383.1,5.4008],[3383.0,1.22974639],[3382.7,0.55]],[[3384.0,0.86],[3384.2,2.2905],[3384.8,7.33],[3385.1,3.12],[3386.3,8.00526663]]]
["bitfinex","ETHUSD",1719705943926,[[3383.4,0.05910605],[3383.3,0.71872932],[3383.1,5.4008],[3383.0,1.22974639],[3382.7,0.55]],[[3384.2,2.2905],[3384.8,7.33],[3385.1,3.12],[3386.3,8.00526663]]]
["bitfinex","ETHUSD",1719705943927,[[3383.4,0.05910605],[3383.3,0.71872932],[3383.1,5.4008],[3383.0,1.22974639],[3382.7,2.61934]],[[3383.5,0.11811936],[3384.2,2.2905],[3384.8,7.33],[3385.1,3.12],[3385.7,1.5]]]
["bitfinex","ETHUSD",1719705944121,[[3383.3,0.05910471],[3383.1,5.4008],[3383.0,1.22974639],[3382.7,2.61934],[3382.5,2.06947]],[[3384.0,0.86],[3384.2,2.2905],[3384.8,7.33],[3385.1,3.12],[3385.7,0.75]]]
["bitfinex","ETHUSD",1719705944359,[[3383.4,0.61195293],[3383.3,0.05910471],[3383.1,5.4008],[3383.0,1.22974639],[3382.8,2.06924]],[[3383.5,0.11813516],[3384.2,2.2905],[3384.8,7.33],[3385.1,3.12],[3385.9,1.5]]]
["bitfinex","ETHUSD",1719705944560,[[3383.5,2.4008],[3383.4,2.02195293],[3383.3,0.05910471],[3383.1,3.0],[3383.0,2.43887639]],[[3384.7,2.2905],[3384.8,7.33],[3385.4,3.12],[3386.1,0.75],[3386.3,3.97726663]]]
["bitfinex","ETHUSD",1719705944763,[[3383.5,5.4008],[3383.4,1.16195293],[3383.2,0.86],[3383.1,3.0],[3383.0,2.43887639]],[[3384.3,0.86],[3384.7,2.2905],[3384.8,0.30235594],[3385.4,3.12],[3385.5,7.33]]]
["bitfinex","ETHUSD",1719705945063,[[3383.5,5.4008],[3383.4,1.16195293],[3383.2,0.86],[3383.0,2.43887639],[3382.2,1.5]],[[3384.1,0.86],[3384.7,2.2905],[3384.8,0.30235594],[3385.4,4.45312159],[3385.5,7.33]]]
["bitfinex","ETHUSD",1719705945373,[[3383.6,0.0591],[3383.5,6.14307529],[3383.4,0.55],[3383.2,0.86],[3383.0,2.43887639]],[[3384.1,0.86],[3384.7,2.2905],[3384.8,0.30235594],[3385.4,4.45312159],[3385.5,7.33]]]
["bitfinex","ETHUSD",1719705945572,[[3383.6,0.0591],[3383.5,6.14307529],[3383.4,0.55],[3383.2,0.86],[3383.0,2.43887639]],[[3384.1,0.86],[3384.7,2.2905],[3384.8,0.30235594],[3385.4,3.12],[3385.5,7.33]]]
["bitfinex","ETHUSD",1719705947280,[[3383.6,0.0591],[3383.5,6.14307529],[3383.4,0.55],[3383.2,0.86],[3383.0,2.43887639]],[[3384.1,0.86],[3384.7,2.2905],[3384.8,0.30235594],[3385.5,7.33],[3386.7,2.80200241]]]
["bitfinex","ETHUSD",1719705947578,[[3383.5,6.14307529],[3383.4,0.55],[3383.2,0.86],[3383.0,2.43887639],[3382.8,4.46839537]],[[3384.7,2.2905],[3384.8,0.30235594]]]
["bitfinex","ETHUSD",1719705947579,[[3383.5,6.14307529],[3383.4,0.55],[3383.2,0.86],[3383.0,2.43887639],[3382.8,4.46839537]],[[3384.7,2.2905],[3384.8,0.30235594],[3385.0,7.33],[3385.9,1.33313611],[3386.0,12.62723435]]]
["bitfinex","ETHUSD",1719705947784,[[3383.7,0.55],[3383.5,6.14307529],[3383.1,0.86],[3383.0,2.43887639],[3382.9,1.54349551]],[[3384.1,0.86],[3384.7,2.2905],[3385.0,7.33],[3385.9,2.08313611],[3386.0,12.62723435]]]
["bitfinex","ETHUSD",1719705947931,[[3383.7,0.55],[3383.6,3.0],[3383.5,3.14307529],[3383.1,0.86],[3383.0,2.43887639]],[[3384.1,0.86],[3384.7,2.2905],[3385.0,7.33],[3385.9,2.08313611],[3386.0,12.62723435]]]
["bitfinex","ETHUSD",1719705948135,[[3383.7,0.55],[3383.6,3.0],[3383.5,3.14307529],[3383.1,0.86],[3383.0,2.43887639]],[[3384.1,0.86],[3384.7,2.2905],[3385.0,7.33],[3385.6,3.12],[3385.9,2.08313611]]]
["bitfinex","ETHUSD",1719705948337,[[3383.7,1.21930753],[3383.6,3.0],[3383.5,2.4008],[3383.1,0.86],[3383.0,2.43887639]],[[3384.1,0.86],[3384.7,2.2905],[3385.0,7.33],[3385.6,3.12],[3385.9,2.08313611]]]
["bitfinex","ETHUSD",1719705948690,[[3383.7,1.21930753],[3383.6,3.0],[3383.5,2.4008],[3383.1,0.86],[3383.0,2.43887639]],[[3384.1,0.86],[3384.7,2.2905],[3385.0,7.33],[3385.6,3.12],[3385.9,0.75]]]
["bitfinex","ETHUSD",1719705949289,[[3383.7,1.21930753],[3383.6,3.0],[3383.5,2.4008],[3383.1,0.86],[3383.0,2.43887639]],[[3384.1,0.86],[3384.7,2.2905],[3385.0,7.33],[3385.8,3.12],[3385.9,0.75]]]
["bitfinex","ETHUSD",1719705949430,[[3383.7,1.21930753],[3383.6,3.0],[3383.5,2.4008],[3383.1,0.86],[3383.0,2.43887639]],[[3384.1,0.86],[3384.7,2.2905],[3385.0,7.33],[3385.6,3.12],[3385.7,1.33318119]]]
["bitfinex","ETHUSD",1719705950027,[[3383.7,0.66930753],[3383.6,3.0],[3383.5,2.4008],[3383.0,0.36974639],[3382.6,3.84737]],[[3384.1,0.86],[3385.0,7.33],[3385.6,3.12],[3385.7,1.33318119],[3385.8,0.75]]]
["bitfinex","ETHUSD",1719705950234,[[3383.6,3.0],[3383.2,2.4008],[3383.0,0.36974639],[3382.8,0.86],[3382.7,1.5435051]],[[3383.8,0.86],[3384.4,2.2905],[3385.0,7.33],[3385.6,3.87],[3385.7,1.33318119]]]
["bitfinex","ETHUSD",1719705950485,[[3383.2,2.4008],[3383.1,3.0],[3383.0,0.36974639],[3382.8,0.86],[3382.7,1.5435051]],[[3383.7,0.11831295],[3383.8,0.86],[3384.4,2.2905],[3384.5,7.33],[3385.1,12.3]]]
["bitfinex","ETHUSD",1719705950687,[[3383.3,0.27705464],[3383.2,2.4008],[3383.1,3.0],[3383.0,0.36974639],[3382.8,0.86]],[[3383.7,0.11831295],[3383.8,0.86],[3384.4,2.2905],[3384.5,7.33],[3385.1,12.3]]]
["bitfinex","ETHUSD",1719705950838,[[3383.3,3.27705464],[3383.2,2.4008],[3383.1,3.0],[3383.0,0.36974639],[3382.8,0.86]],[[3383.8,0.86],[3384.4,2.2905],[3384.5,7.33],[3385.1,12.3],[3386.7,3.54258841]]]
["bitfinex","ETHUSD",1719705951034,[[3383.3,3.27705464],[3383.2,2.4008],[3383.0,1.22974639],[3381.2,2.62490847],[3380.7,1.6844]],[[3384.4,2.2905],[3384.5,7.33],[3385.1,12.3],[3386.7,3.54258841]]]
["bitfinex","ETHUSD",1719705951035,[[3383.3,3.27705464],[3383.2,2.4008],[3383.0,1.22974639],[3381.2,2.62490847],[3380.7,1.6844]],[[3383.7,0.11831295],[3384.0,0.86],[3384.4,2.2905],[3384.5,7.33],[3385.1,12.3]]]
["bitfinex","ETHUSD",1719705951237,[[3383.3,3.0],[3383.2,2.4008],[3383.0,0.36974639],[3382.5,2.69059537],[3382.3,2.06874366]],[[3383.8,0.86],[3384.3,0.96205],[3384.4,2.2905],[3384.5,7.33],[3385.1,12.3]]]
["bitfinex","ETHUSD",1719705951577,[[3383.2,2.4008],[3383.1,3.0],[3383.0,0.36974639],[3382.8,0.86],[3382.5,3.6129751]],[[3383.8,0.86],[3384.3,0.96205],[3384.4,2.2905],[3384.5,7.33],[3385.1,12.3]]]
["bitfinex","ETHUSD",1719705951578,[[3383.2,2.4008],[3383.1,3.0],[3383.0,0.36974639],[3382.8,0.86],[3382.5,3.6129751]],[[3383.7,0.11831295],[3383.8,0.86],[3384.3,0.96205],[3384.4,2.2905],[3384.5,7.33]]]
["bitfinex","ETHUSD",1719705951782,[[3383.3,0.57705464],[3383.2,2.4008],[3383.1,3.0],[3383.0,0.36974639],[3382.8,0.86]],[[3383.7,0.11831295],[3383.8,0.86],[3384.4,2.2905],[3384.5,7.33]]]
["bitfinex","ETHUSD",1719705951783,[[3383.3,0.57705464],[3383.2,2.4008],[3383.1,3.0],[3383.0,0.36974639],[3382.8,0.86]],[[3383.7,0.11831295],[3383.8,0.86],[3384.4,2.2905],[3384.5,7.33],[3386.5,2.14158919]]]
["bitfinex","ETHUSD",1719705951990,[[3383.3,3.57705464],[3383.2,2.4008],[3383.0,0.36974639],[3382.8,0.86],[3382.4,10.01062537]],[[3383.8,0.86],[3384.4,2.2905],[3384.5,7.33],[3386.5,2.14158919],[3387.4,2.41243721]]]
["bitfinex","ETHUSD",1719705952132,[[3383.3,3.0],[3383.2,2.4008],[3383.0,0.36974639],[3382.8,0.86],[3382.4,9.3895]],[[3383.8,0.86],[3384.4,2.2905],[3384.5,7.33],[3386.5,2.14158919],[3386.7,1.40097272]]]
["bitfinex","ETHUSD",1719705952333,[[3383.2,2.4008],[3383.1,3.0],[3383.0,0.36974639],[3382.8,0.86],[3382.4,9.3895]],[[3383.7,0.11831295],[3383.8,0.86],[3384.4,2.2905],[3384.5,7.33],[3386.5,2.14158919]]]
["bitfinex","ETHUSD",1719705952563,[[3383.2,2.4008],[3383.1,3.0],[3383.0,0.36974639],[3382.8,0.86],[3382.4,10.01062537]],[[3383.7,0.11831295],[3384.0,0.86],[3384.4,2.2905],[3384.5,7.33],[3386.5,2.14158919]]]
["bitfinex","ETHUSD",1719705952781,[[3383.2,2.4008],[3383.1,3.0],[3383.0,1.22974639],[3382.4,10.01062537],[3381.5,3.49242948]],[[3384.0,0.86],[3384.4,2.2905],[3384.5,7.33],[3386.5,2.14158919],[3608.0,1.00310192]]]
["bitfinex","ETHUSD",1719705952981,[[3383.3,0.66305464],[3383.2,2.4008],[3383.1,3.0],[3383.0,1.22974639],[3382.4,10.01062537]],[[3384.0,0.86],[3384.4,2.2905],[3384.5,7.33],[3386.5,2.14158919],[3402.3,3.0]]]
["bitfinex","ETHUSD",1719705953153,[[3383.3,3.66305464],[3383.2,2.4008],[3383.1,3.0],[3383.0,1.22974639],[3382.4,10.01062537]],[[3383.9,0.11839241],[3384.0,0.86],[3384.4,2.2905],[3384.5,7.33],[3386.5,2.14158919]]]
["bitfinex","ETHUSD",1719705953349,[[3383.3,3.66305464],[3383.2,2.4008],[3383.0,1.22974639],[3382.6,1.54368152],[3382.5,2.69059537]],[[3383.9,0.11839241],[3384.0,0.86],[3384.4,2.2905],[3384.5,7.33],[3386.5,2.14158919]]]
["bitfinex","ETHUSD",1719705954054,[[3383.3,3.66305464],[3383.2,2.4008],[3383.0,1.22974639],[3382.6,1.54368152],[3382.5,2.06947]],[[3383.9,0.11839241],[3384.0,0.86],[3384.4,2.2905],[3384.5,7.33],[3386.7,3.54256191]]]
["bitfinex","ETHUSD",1719705954252,[[3383.3,3.66305464],[3383.2,2.4008],[3383.0,1.22974639],[3382.5,3.61315152],[3382.0,6.33088709]],[[3383.9,0.11839241],[3384.0,0.86],[3384.4,2.2905],[3384.5,7.33],[3386.7,3.54256191]]]
["bitfinex","ETHUSD",1719705954691,[[3383.3,3.66305464],[3383.2,2.4008],[3383.0,1.22974639],[3382.6,2.06941],[3382.5,1.54368152]],[[3383.9,0.11839241],[3384.0,0.86],[3384.4,2.2905],[3384.5,7.33],[3386.7,3.54256191]]]
["bitfinex","ETHUSD",1719705954890,[[3383.3,3.66305464],[3383.2,2.4008],[3383.0,1.22974639],[3382.6,2.06941],[3382.0,6.33088709]],[[3383.9,0.11839241],[3384.0,0.86],[3384.4,2.2905],[3384.5,7.33],[3386.7,1.40097272]]]
["bitfinex","ETHUSD",1719705955183,[[3383.3,3.66305464],[3383.2,2.4008],[3383.0,1.22974639],[3382.6,2.06941],[3382.5,1.54363617]],[[3383.9,0.11839241],[3384.0,0.86],[3384.4,2.2905],[3384.5,7.33],[3386.6,5.1417036]]]
["bitfinex","ETHUSD",1719705956166,[[3383.3,3.66305464],[3383.2,2.4008],[3383.0,1.22974639],[3382.4,9.48476154],[3382.3,0.29074366]],[[3383.9,0.11839241],[3384.0,0.86],[3384.4,2.2905],[3384.5,7.33],[3385.1,15.42]]]
["bitfinex","ETHUSD",1719705956376,[[3383.3,3.0],[3383.0,2.71694639],[3382.4,9.48476154],[3382.3,0.29074366],[3382.2,2.06961]],[[3383.7,0.86],[3383.9,2.55219241],[3384.5,7.33],[3385.1,15.42],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719705956581,[[3383.1,3.0],[3383.0,2.71694639],[3382.6,0.86],[3382.4,7.32],[3382.3,1.83437983]],[[3383.7,0.86],[3383.8,0.118314],[3383.9,2.4338],[3384.5,7.33],[3385.1,15.42]]]
["bitfinex","ETHUSD",1719705956794,[[3383.1,3.0],[3383.0,2.71694639],[3382.6,0.86],[3382.4,7.32],[3382.3,0.29074366]],[[3383.6,0.11822967],[3383.7,0.86],[3383.9,2.4338],[3384.5,7.33],[3385.1,15.42]]]
["bitfinex","ETHUSD",1719705956986,[[3383.2,0.57169464],[3383.1,3.0],[3383.0,2.71694639],[3382.8,0.86],[3382.4,7.32]],[[3383.6,0.11822967],[3383.7,0.86],[3383.9,2.4338],[3384.5,7.33],[3385.1,15.42]]]
["bitfinex","ETHUSD",1719705958626,[[3383.2,0.57169464],[3383.1,3.0],[3383.0,2.71694639],[3382.7,0.86],[3382.4,7.32]],[[3383.6,0.11822967],[3383.7,0.86],[3383.9,2.4338],[3384.5,7.33],[3385.1,15.42]]]
["bitfinex","ETHUSD",1719705962001,[[3383.2,0.57169464],[3383.1,3.0],[3383.0,0.36974639],[3382.9,0.86],[3382.4,7.32]],[[3383.6,0.11822967],[3384.5,7.33],[3385.1,15.42]]]
["bitfinex","ETHUSD",1719705962002,[[3383.2,0.57169464],[3383.1,3.0],[3383.0,0.36974639],[3382.9,0.86],[3382.4,7.32]],[[3383.6,0.11822967],[3384.5,7.33],[3385.1,15.42],[3385.7,0.75],[3385.8,0.75]]]
["bitfinex","ETHUSD",1719705962226,[[3383.3,2.2831],[3383.2,0.57169464],[3383.1,0.86],[3382.5,3.0],[3382.4,10.93328651]],[[3383.6,0.11822967],[3384.0,0.86],[3384.4,2.2685],[3384.5,7.33],[3385.1,15.42]]]
["bitfinex","ETHUSD",1719705962535,[[3383.3,3.0],[3383.2,0.57169464],[3382.8,0.86],[3382.4,7.32],[3382.3,4.13832366]],[[3383.5,0.11676821],[3383.8,0.86],[3383.9,2.2685],[3384.5,7.33],[3385.1,15.42]]]
["bitfinex","ETHUSD",1719705962674,[[3382.8,2.2831],[3382.6,0.86],[3382.4,7.32],[3382.3,4.13832366]],[[3383.5,0.11676821],[3383.9,2.2685],[3384.5,7.33],[3385.1,15.42]]]
["bitfinex","ETHUSD",1719705962675,[[3382.8,2.2831],[3382.6,0.86],[3382.5,3.0],[3382.4,7.32],[3382.3,4.13832366]],[[3383.5,0.11676821],[3383.6,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33]]]
["bitfinex","ETHUSD",1719705963013,[[3382.9,0.55],[3382.8,2.2831],[3382.7,3.0],[3382.3,0.29074366],[3382.1,5.69836745]],[[3383.6,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33]]]
["bitfinex","ETHUSD",1719705963014,[[3382.9,0.55],[3382.8,2.2831],[3382.7,3.0],[3382.3,0.29074366],[3382.1,5.69836745]],[[3383.6,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719705963215,[[3382.9,3.55],[3382.8,2.2831],[3382.7,3.0],[3382.6,0.86],[3382.3,0.29074366]],[[3383.6,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719705963523,[[3383.0,0.88331],[3382.9,3.55],[3382.8,2.2831],[3382.6,0.86],[3382.3,0.29074366]],[[3383.6,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719705963895,[[3383.0,0.88331],[3382.9,3.55],[3382.8,2.2831],[3382.6,0.86],[3382.1,3.53503743]],[[3383.6,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719705964313,[[3383.0,0.88331],[3382.9,3.55],[3382.8,2.2831],[3382.6,0.86],[3382.2,2.06964]],[[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3385.5,0.75],[3386.0,1.46922109]]]
["bitfinex","ETHUSD",1719705964480,[[3383.0,0.88331],[3382.9,3.55],[3382.8,2.2831],[3382.6,0.86],[3382.2,2.06964]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3385.5,1.5]]]
["bitfinex","ETHUSD",1719705964675,[[3383.0,0.88331],[3382.9,3.55],[3382.8,3.1431],[3382.4,2.06949],[3382.2,3.61350725]],[[3383.6,0.11681281],[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33]]]
["bitfinex","ETHUSD",1719705964930,[[3383.0,0.88331],[3382.9,3.55],[3382.8,3.1431],[3382.4,2.06949],[3382.2,3.61350725]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3386.5,1.48286123]]]
["bitfinex","ETHUSD",1719705965092,[[3383.1,0.757641],[3382.9,3.55],[3382.8,3.1431],[3382.4,2.06949],[3382.2,3.61350725]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3386.4,5.91340457]]]
["bitfinex","ETHUSD",1719705965456,[[3383.1,0.757641],[3382.9,3.55],[3382.8,3.1431],[3382.4,2.06949],[3382.2,3.61350725]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3386.3,1.50030302]]]
["bitfinex","ETHUSD",1719705965635,[[3383.1,0.757641],[3382.9,3.55],[3382.8,3.1431],[3382.4,2.06949],[3382.2,3.61350725]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3386.1,2.04844699]]]
["bitfinex","ETHUSD",1719705965778,[[3383.1,0.757641],[3382.9,3.55],[3382.8,3.1431],[3382.2,3.61346725],[3382.0,2.99906527]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3385.3,0.75]]]
["bitfinex","ETHUSD",1719705965977,[[3383.1,0.757641],[3382.9,3.55],[3382.8,3.1431],[3382.2,2.0696],[3382.1,5.08226719]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3385.3,0.75]]]
["bitfinex","ETHUSD",1719705966192,[[3383.1,0.757641],[3382.9,3.55],[3382.8,3.1431],[3382.2,2.0696],[3382.1,5.7018107]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3385.3,0.75]]]
["bitfinex","ETHUSD",1719705966392,[[3383.1,0.757641],[3382.9,3.55],[3382.8,3.1431],[3382.3,2.06959],[3382.2,3.61346725]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3385.3,0.75]]]
["bitfinex","ETHUSD",1719705966631,[[3383.1,0.757641],[3382.9,3.55],[3382.8,3.1431],[3382.3,2.06959],[3382.2,2.0696]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3385.3,0.75]]]
["bitfinex","ETHUSD",1719705967127,[[3383.3,2.2831],[3383.2,0.05910874],[3383.1,0.757641],[3382.9,3.55],[3382.8,0.86]],[[3383.9,3.1285],[3384.4,0.733],[3384.5,7.33],[3385.7,1.5],[3386.1,5.62849074]]]
["bitfinex","ETHUSD",1719705967429,[[3383.2,3.0],[3383.1,3.040741],[3382.9,3.55],[3382.8,0.86],[3382.2,6.01098285]],[[3383.9,3.1285],[3384.4,0.733],[3384.5,7.33],[3385.7,1.5],[3386.1,5.62849074]]]
["bitfinex","ETHUSD",1719705967430,[[3383.2,3.0],[3383.1,3.040741],[3382.9,3.55],[3382.8,0.86],[3382.2,6.01098285]],[[3383.9,3.1285],[3384.4,0.733],[3384.5,7.33],[3385.5,0.75],[3385.7,0.75]]]
["bitfinex","ETHUSD",1719705967626,[[3383.2,3.0],[3383.1,3.040741],[3382.9,0.55],[3382.8,0.86],[3382.3,1.54380934]],[[3383.8,0.11689468],[3383.9,3.1285],[3384.4,0.733],[3384.5,7.33],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719705967785,[[3383.2,3.6590741],[3383.1,2.2831],[3382.9,0.55],[3382.8,0.86],[3382.2,5.39143934]],[[3383.8,0.11689468],[3383.9,3.1285],[3384.4,0.733],[3384.5,7.33],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719705968292,[[3383.2,3.6590741],[3383.1,2.2831],[3382.9,0.55],[3382.8,0.86],[3382.2,5.39143934]],[[3383.8,0.11689468],[3383.9,3.1285],[3384.4,0.733],[3384.5,7.33],[3385.3,0.75]]]
["bitfinex","ETHUSD",1719705968493,[[3383.2,3.6590741],[3382.9,0.55],[3382.8,0.86],[3382.2,5.39143934]],[[3383.8,0.11689468],[3383.9,3.1285],[3384.4,0.733],[3384.5,7.33],[3385.3,0.75]]]
["bitfinex","ETHUSD",1719705968494,[[3383.2,3.0],[3382.9,2.8331],[3382.8,0.86],[3382.2,3.61343934],[3382.0,2.06975]],[[3383.7,0.86],[3383.8,0.11689468],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33]]]
["bitfinex","ETHUSD",1719705968691,[[3383.0,3.0],[3382.9,2.8331],[3382.6,0.86],[3382.2,2.06963],[3382.1,1.76039994]],[[3383.7,0.86],[3383.8,0.11689468],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33]]]
["bitfinex","ETHUSD",1719705968929,[[3383.0,3.0],[3382.9,2.8331],[3382.6,0.86],[3382.2,2.06963],[3382.1,3.53839994]],[[3383.6,0.11681521],[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33]]]
["bitfinex","ETHUSD",1719705969098,[[3383.0,3.58331],[3382.9,2.8331],[3382.6,0.86],[3382.2,2.06963],[3382.1,3.53839994]],[[3383.6,0.11681521],[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33]]]
["bitfinex","ETHUSD",1719705969431,[[3383.0,3.58331],[3382.9,2.8331],[3382.6,0.86],[3382.3,2.06957],[3382.2,2.06963]],[[3383.6,0.11681521],[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33]]]
["bitfinex","ETHUSD",1719705969625,[[3383.0,3.58331],[3382.9,2.8331],[3382.6,0.86],[3382.3,2.06957],[3382.2,2.06963]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33]]]
["bitfinex","ETHUSD",1719705969626,[[3383.0,3.58331],[3382.9,2.8331],[3382.6,0.86],[3382.3,2.06957],[3382.2,2.06963]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3386.1,1.02420335]]]
["bitfinex","ETHUSD",1719705969920,[[3383.0,3.58331],[3382.9,2.8331],[3382.6,0.86],[3382.3,2.06957],[3382.2,2.06963]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3386.1,4.1896416]]]
["bitfinex","ETHUSD",1719705970134,[[3383.0,3.58331],[3382.9,2.8331],[3382.6,0.86],[3382.3,2.06957],[3382.2,2.06963]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3386.1,1.02420335]]]
["bitfinex","ETHUSD",1719705970296,[[3383.0,3.58331],[3382.9,2.8331],[3382.6,0.86],[3382.3,2.06957],[3382.2,3.61346028]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3386.0,3.61044106]]]
["bitfinex","ETHUSD",1719705970940,[[3383.0,3.58331],[3382.9,2.8331],[3382.8,0.86],[3382.3,2.06957],[3382.2,3.61346028]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3386.0,3.61044106]]]
["bitfinex","ETHUSD",1719705971602,[[3383.0,3.58331],[3382.9,2.8331],[3382.8,0.86],[3382.3,2.06957],[3382.2,1.54383028]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3385.4,0.75]]]
["bitfinex","ETHUSD",1719705972896,[[3383.0,3.58331],[3382.9,2.8331],[3382.8,0.86],[3382.3,2.06957],[3382.2,1.54382207]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3385.4,0.75]]]
["bitfinex","ETHUSD",1719705973140,[[3383.0,3.58331],[3382.9,2.8331],[3382.8,0.86],[3382.3,3.61336768],[3382.0,2.99959774]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3385.4,0.75]]]
["bitfinex","ETHUSD",1719705973454,[[3383.0,3.58331],[3382.9,2.8331],[3382.8,0.86],[3382.3,2.06957],[3382.2,1.54379768]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3385.4,0.75]]]
["bitfinex","ETHUSD",1719705973638,[[3383.0,3.58331],[3382.9,2.8331],[3382.8,0.86],[3382.3,3.61336768],[3381.6,7.36251899]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3385.4,0.75]]]
["bitfinex","ETHUSD",1719705973839,[[3383.0,3.58331],[3382.9,2.8331],[3382.8,0.86],[3382.3,2.06957],[3382.2,1.54379768]],[[3383.7,0.86],[3383.9,2.2685],[3384.4,0.733],[3384.5,7.33],[3385.4,0.75]]]
["bitfinex","ETHUSD",1719705974039,[[3383.0,3.58331],[3382.9,2.8331],[3382.8,0.86],[3382.3,1.54379768],[3382.0,5.06932774]],[[3383.7,0.86],[3384.4,0.733],[3384.5,7.33],[3385.4,0.75],[3605.0,1.5]]]
["bitfinex","ETHUSD",1719705974257,[[3383.0,3.58331],[3382.9,2.8331],[3382.8,0.86],[3382.0,5.06932774]],[[3383.7,0.86],[3384.4,0.733],[3384.5,7.33],[3385.4,0.75],[3605.0,1.5]]]
["bitfinex","ETHUSD",1719705974258,[[3383.0,3.58331],[3382.9,0.55],[3382.8,0.86],[3382.7,2.2831],[3382.2,1.54379768]],[[3383.6,2.2685],[3383.7,0.86],[3384.4,0.733],[3384.5,7.33],[3385.4,0.75]]]
["bitfinex","ETHUSD",1719705974427,[[3383.0,0.58331],[3382.9,0.55],[3382.8,3.86],[3382.7,2.2831],[3382.2,1.54379768]],[[3383.5,0.11677547],[3383.6,2.2685],[3383.7,0.86],[3384.4,0.733],[3384.5,7.33]]]
["bitfinex","ETHUSD",1719705974627,[[3383.0,0.58331],[3382.9,0.55],[3382.8,3.0],[3382.7,2.2831],[3382.6,0.86]],[[3383.5,0.11677547],[3383.6,2.2685],[3383.7,0.86],[3384.4,0.733],[3384.5,7.33]]]
["bitfinex","ETHUSD",1719705979776,[[3383.0,0.58331],[3382.9,0.55],[3382.8,3.0],[3382.7,2.2831],[3382.0,3.00002678]],[[3383.5,0.11677547],[3383.6,2.2685],[3383.7,0.86],[3384.4,0.733],[3384.5,7.33]]]
["bitfinex","ETHUSD",1719705979959,[[3383.0,0.58331],[3382.9,0.55],[3382.8,3.0],[3382.7,2.2831],[3382.6,0.86]],[[3383.5,0.11677547],[3383.6,2.2685],[3383.7,0.86],[3384.4,0.733],[3384.5,7.33]]]
["bitfinex","ETHUSD",1719705981083,[[3382.9,0.55],[3382.8,3.0],[3382.7,2.2831],[3382.1,2.38060446],[3381.9,1.778]],[[3383.5,0.11677547],[3383.6,2.2685],[3383.7,0.86],[3384.4,0.733],[3384.5,7.33]]]
["bitfinex","ETHUSD",1719705981288,[[3382.4,2.434],[3382.1,2.38060446],[3382.0,0.93030678],[3381.8,8.56040904],[3381.7,4.53040042]],[[3383.3,0.86],[3383.5,0.11677547],[3383.6,2.2685],[3384.4,3.853],[3384.5,7.33]]]
["bitfinex","ETHUSD",1719705981579,[[3382.4,3.06984638],[3382.3,2.40385937],[3382.1,1.80452352],[3382.0,0.93030678],[3381.8,10.63029904]],[[3383.3,0.86],[3383.6,2.2685],[3384.4,3.853],[3384.5,7.33],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705981774,[[3382.4,3.06984638],[3382.3,2.40385937],[3382.1,1.80452352],[3382.0,0.93030678],[3381.8,10.63025904]],[[3383.3,0.86],[3383.6,2.2685],[3384.4,3.853],[3384.5,7.33],[3385.3,0.75]]]
["bitfinex","ETHUSD",1719705981980,[[3382.4,3.06984638],[3382.3,2.40385937],[3382.1,1.80452352],[3382.0,0.93030678],[3381.8,10.63025904]],[[3383.5,0.86],[3383.6,2.2685],[3384.4,3.853],[3384.5,7.33],[3385.1,13.8]]]
["bitfinex","ETHUSD",1719705982787,[[3382.5,3.55],[3382.4,3.92984638],[3382.3,1.54385937],[3382.1,1.80452352],[3381.8,11.44825759]],[[3383.5,0.86],[3383.6,2.2685],[3384.4,3.853],[3384.5,7.33],[3384.9,2.08277561]]]
["bitfinex","ETHUSD",1719705983080,[[3382.5,3.55],[3382.4,3.92984638],[3382.1,1.80452352],[3381.8,9.38985],[3380.7,3.75493]],[[3383.5,0.86],[3383.6,2.2685],[3384.4,3.853],[3384.5,7.33],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705983259,[[3382.5,3.55],[3382.4,3.92984638],[3382.1,1.80452352],[3381.8,9.38985],[3381.3,12.17]],[[3383.4,2.2953],[3383.5,0.86],[3384.4,3.853],[3384.5,7.33],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705983458,[[3382.5,4.29798464],[3382.4,3.92984638],[3382.1,1.80452352],[3381.8,9.38985],[3381.3,12.17]],[[3383.4,2.2953],[3383.5,0.86],[3384.4,3.853],[3384.5,7.33],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705983684,[[3382.5,4.29798464],[3382.4,3.92984638],[3382.1,1.80452352],[3382.0,2.06974],[3381.8,9.38987]],[[3383.4,2.2953],[3384.4,0.733],[3384.5,7.33],[3384.7,3.12],[3385.1,12.3]]]
["bitfinex","ETHUSD",1719705983883,[[3382.7,2.434],[3382.6,0.86],[3382.5,4.29798464],[3382.4,0.63584638],[3382.1,3.87420352]],[[3383.4,2.2953],[3384.4,0.733],[3384.5,7.33],[3384.7,3.12],[3385.1,12.3]]]
["bitfinex","ETHUSD",1719705983884,[[3382.7,2.434],[3382.6,0.86],[3382.5,4.29798464],[3382.4,0.63584638],[3382.1,3.87420352]],[[3383.4,2.2953],[3383.7,0.86],[3384.4,0.733],[3384.5,7.33],[3384.7,3.12]]]
["bitfinex","ETHUSD",1719705984050,[[3382.7,5.434],[3382.6,0.86],[3382.5,4.29798464],[3382.4,0.63584638],[3382.1,3.87420352]],[[3383.4,2.2953],[3383.7,0.86],[3384.4,0.733],[3384.5,7.33],[3384.7,3.12]]]
["bitfinex","ETHUSD",1719705984378,[[3382.7,5.434],[3382.6,0.86],[3382.5,1.29798464],[3382.4,0.63584638],[3382.1,3.87420352]],[[3383.4,2.2953],[3383.7,0.86],[3384.4,0.733],[3384.5,7.33],[3384.7,3.12]]]
["bitfinex","ETHUSD",1719705984762,[[3382.7,5.434],[3382.6,0.86],[3382.5,1.29798464],[3382.4,0.63584638],[3382.1,3.87420352]],[[3383.4,2.2953],[3383.7,0.86],[3384.4,0.733],[3384.5,7.33],[3385.0,3.12]]]
["bitfinex","ETHUSD",1719705986582,[[3382.7,5.434],[3382.6,0.86],[3382.5,1.29798464],[3382.4,0.63584638],[3382.1,1.80452352]],[[3383.4,2.2953],[3383.7,0.86],[3384.4,0.733],[3384.5,7.33],[3385.0,3.12]]]
["bitfinex","ETHUSD",1719705986786,[[3382.7,5.434],[3382.5,1.29798464],[3382.4,1.49584638],[3382.1,1.80452352],[3381.9,1.778]],[[3383.4,2.2953],[3383.5,0.86],[3384.4,0.733],[3384.5,7.33],[3385.0,3.12]]]
["bitfinex","ETHUSD",1719705987088,[[3382.8,3.0],[3382.7,2.434],[3382.6,3.0],[3382.5,1.29798464],[3382.4,1.49584638]],[[3383.4,2.2953],[3383.5,0.86],[3384.4,0.733],[3384.5,7.33],[3385.0,3.12]]]
["bitfinex","ETHUSD",1719705987260,[[3382.7,2.434],[3382.6,3.0],[3382.5,1.29798464],[3382.4,1.49584638],[3381.3,12.22136977]],[[3383.4,2.2953],[3383.5,0.86],[3384.4,0.733],[3384.5,7.33],[3385.0,3.12]]]
["bitfinex","ETHUSD",1719705987588,[[3382.7,3.2567831],[3382.6,3.0],[3382.5,0.55],[3382.4,0.86],[3381.3,12.97136977]],[[3383.4,2.2953],[3383.5,0.86],[3384.4,0.733],[3384.5,7.33],[3385.0,3.12]]]
["bitfinex","ETHUSD",1719705987885,[[3382.8,3.0],[3382.7,3.2567831],[3382.6,3.0],[3382.5,0.55],[3382.4,0.86]],[[3383.4,2.2953],[3383.5,0.86],[3384.4,0.733],[3384.5,7.33],[3385.0,3.12]]]
["bitfinex","ETHUSD",1719705988081,[[3382.8,3.0],[3382.7,3.2567831],[3382.5,0.55],[3382.4,0.86],[3380.7,6.98130868]],[[3383.4,2.2953],[3383.5,0.86],[3384.4,0.733],[3384.5,7.33],[3385.0,3.12]]]
["bitfinex","ETHUSD",1719705988287,[[3382.8,3.0],[3382.7,3.2567831],[3382.5,0.55],[3382.4,0.86],[3380.7,3.75493]],[[3383.4,2.2953],[3383.5,0.86],[3384.4,0.733],[3384.5,7.33],[3385.0,3.12]]]
["bitfinex","ETHUSD",1719705988488,[[3382.8,3.0],[3382.7,3.2567831],[3382.5,0.55],[3382.4,0.86],[3382.0,2.35781855]],[[3383.4,2.2953],[3383.5,0.86],[3384.4,0.733],[3384.5,7.33],[3385.0,3.12]]]
["bitfinex","ETHUSD",1719705988860,[[3382.8,3.0],[3382.7,0.8227831],[3382.5,2.984],[3382.3,0.86],[3382.0,2.35781855]],[[3383.4,2.2953],[3383.5,0.86],[3384.4,0.733],[3384.5,7.33],[3385.0,3.12]]]
["bitfinex","ETHUSD",1719705989058,[[3382.7,0.8227831],[3382.6,3.0],[3382.5,2.984],[3382.3,0.86],[3382.0,2.35781855]],[[3383.4,2.2953],[3383.5,0.86],[3384.4,0.733],[3384.5,7.33],[3385.0,3.12]]]
["bitfinex","ETHUSD",1719705991294,[[3382.6,3.0],[3382.5,0.55],[3382.0,2.72208855],[3381.6,4.12904843],[3381.4,0.40204283]],[[3383.4,2.2953],[3383.5,0.86],[3384.4,3.853],[3384.5,7.33],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705991590,[[3382.5,0.55],[3382.3,0.86],[3382.1,4.80452352],[3382.0,2.72208855],[3381.6,4.12904843]],[[3383.4,2.2953],[3383.5,0.86],[3384.4,3.853],[3384.5,7.33],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705991763,[[3382.4,0.55],[3382.3,0.86],[3382.2,3.0],[3382.1,4.80452352],[3382.0,2.72208855]],[[3383.4,2.2953],[3383.5,0.86],[3384.4,3.853],[3384.5,7.33],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705991969,[[3382.4,0.55],[3382.3,0.86],[3382.2,3.0],[3382.1,1.80452352],[3382.0,2.72208855]],[[3383.4,2.2953],[3383.5,0.86],[3384.4,3.853],[3384.5,7.33],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705992896,[[3382.4,0.55],[3382.3,0.86],[3382.2,3.0],[3382.1,1.80452352],[3382.0,2.72208855]],[[3383.4,2.2953],[3383.5,0.86],[3384.4,5.18550801],[3384.5,7.33],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705993053,[[3382.4,0.55],[3382.3,0.86],[3382.2,3.0],[3382.1,1.80452352],[3382.0,2.72208855]],[[3383.4,2.2953],[3383.5,0.86],[3384.4,3.853],[3384.5,7.33],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705993253,[[3382.4,0.55],[3382.3,0.86],[3382.2,3.0],[3382.1,1.80452352],[3382.0,2.72208855]],[[3383.4,2.2953],[3383.5,0.86],[3384.4,5.18545995],[3384.5,7.33],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719705994497,[[3382.4,0.55],[3382.2,3.0],[3382.1,1.80452352],[3382.0,2.434],[3381.8,7.32]],[[3383.4,2.2953],[3383.5,0.86],[3384.4,5.18545995],[3384.5,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705994698,[[3382.3,0.55],[3382.2,0.86],[3382.1,4.80452352],[3382.0,2.434],[3381.8,7.32]],[[3383.2,2.2953],[3383.3,0.86],[3384.4,5.18545995],[3384.5,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705994859,[[3382.3,1.27385235],[3382.2,3.86],[3382.1,4.80452352],[3382.0,2.434],[3381.8,7.32]],[[3383.2,2.2953],[3383.3,0.86],[3384.4,5.18545995],[3384.5,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705995059,[[3382.3,1.27385235],[3382.2,3.86],[3382.1,1.80452352],[3382.0,2.434],[3381.8,7.32]],[[3383.2,2.2953],[3383.3,0.86],[3384.4,5.18545995],[3384.5,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705995556,[[3382.3,1.27385235],[3382.2,3.86],[3382.1,1.80452352],[3382.0,2.434],[3381.8,7.62117848]],[[3383.2,2.2953],[3383.3,0.86],[3384.4,5.18545995],[3384.5,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705995993,[[3382.3,1.27385235],[3382.2,3.86],[3382.1,1.184319],[3382.0,2.434],[3381.8,7.62117848]],[[3383.2,2.2953],[3383.3,0.86],[3384.4,5.18524485],[3384.5,7.33],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705996200,[[3382.3,1.27385235],[3382.2,3.86],[3382.1,1.184319],[3382.0,2.434],[3381.8,0.30117848]],[[3383.2,2.2953],[3383.3,0.86],[3384.0,7.33],[3384.4,5.18524485],[3384.5,12.3]]]
["bitfinex","ETHUSD",1719705996704,[[3382.3,1.27385235],[3382.2,3.86],[3382.1,1.184319],[3382.0,2.434],[3381.8,2.37106848]],[[3383.1,0.11673474],[3383.2,2.2953],[3384.0,7.33],[3384.4,5.18524485],[3384.5,12.3]]]
["bitfinex","ETHUSD",1719705996860,[[3382.3,1.27385235],[3382.2,3.86],[3382.1,1.184319],[3382.0,2.434],[3381.8,2.37106848]],[[3383.2,2.2953],[3383.4,0.86],[3384.0,7.33],[3384.4,5.18524485],[3384.5,12.3]]]
["bitfinex","ETHUSD",1719705997062,[[3382.4,1.49181714],[3382.3,1.27385235],[3382.2,3.0],[3382.1,1.184319],[3382.0,2.434]],[[3383.2,2.2953],[3383.4,0.86],[3384.0,7.33],[3384.4,5.18524485],[3384.5,12.3]]]
["bitfinex","ETHUSD",1719705997282,[[3382.4,4.49181714],[3382.3,1.27385235],[3382.2,3.0],[3382.1,1.184319],[3382.0,2.434]],[[3383.1,0.11659542],[3383.2,2.2953],[3383.4,0.86],[3384.0,7.33],[3384.4,5.18524485]]]
["bitfinex","ETHUSD",1719705997482,[[3382.4,4.49181714],[3382.3,1.27385235],[3382.1,1.184319],[3382.0,2.434],[3381.8,2.99181707]],[[3383.1,0.11659542],[3383.2,2.2953],[3383.4,0.86],[3384.0,7.33],[3384.4,3.853]]]
["bitfinex","ETHUSD",1719705998034,[[3382.4,6.98821714],[3382.3,1.27385235],[3382.1,1.184319],[3381.9,0.62074859],[3381.8,2.37106848]],[[3383.1,0.11659542],[3383.2,2.2953],[3384.0,7.33],[3384.4,0.733],[3384.6,3.12]]]
["bitfinex","ETHUSD",1719705998185,[[3382.4,6.98821714],[3382.3,0.55],[3382.1,1.184319],[3381.9,0.62074859],[3381.8,2.37106848]],[[3383.1,0.11659542],[3383.2,2.2953],[3383.5,0.86],[3384.0,7.33],[3384.4,0.733]]]
["bitfinex","ETHUSD",1719705998364,[[3382.4,6.98821714],[3382.3,0.55],[3382.1,1.184319],[3381.9,0.62074859],[3381.8,2.37106848]],[[3383.2,2.2953],[3383.5,0.86],[3384.0,7.33],[3384.4,0.733],[3390.9,12.95173425]]]
["bitfinex","ETHUSD",1719705998566,[[3382.6,0.86],[3382.5,1.3629409],[3382.4,6.12821714],[3382.3,0.55],[3382.1,1.184319]],[[3384.0,7.33],[3384.4,0.733],[3385.3,0.75],[3385.4,0.75],[3390.9,12.95173425]]]
["bitfinex","ETHUSD",1719705998903,[[3382.8,0.86],[3382.7,0.05911265],[3382.5,3.75382171],[3382.4,6.12821714],[3382.3,0.55]],[[3384.0,7.33],[3384.4,0.733],[3390.9,12.95173425]]]
["bitfinex","ETHUSD",1719705998904,[[3382.8,0.86],[3382.7,0.05911265],[3382.5,3.75382171],[3382.4,6.12821714],[3382.3,0.55]],[[3383.7,2.4116],[3383.8,0.86],[3384.0,7.33],[3384.4,0.733],[3384.7,3.12]]]
["bitfinex","ETHUSD",1719705999102,[[3382.9,0.05911266],[3382.8,3.3564],[3382.5,3.75382171],[3382.4,0.63181714],[3382.3,0.55]],[[3383.6,0.11679412],[3383.7,2.4116],[3383.8,0.86],[3384.0,7.33],[3384.4,0.733]]]
["bitfinex","ETHUSD",1719705999307,[[3382.9,0.40066393],[3382.8,3.3564],[3382.5,3.75382171],[3382.4,0.63181714],[3382.3,0.55]],[[3383.6,0.11679412],[3383.7,2.4116],[3383.8,0.86],[3384.0,7.33],[3384.4,0.733]]]
["bitfinex","ETHUSD",1719705999507,[[3382.9,3.40066393],[3382.8,3.3564],[3382.5,0.75382171],[3382.4,0.63181714],[3382.3,0.55]],[[3383.6,0.11679412],[3383.7,2.4116],[3383.8,0.86],[3384.0,7.33],[3384.4,0.733]]]
["bitfinex","ETHUSD",1719706000311,[[3382.9,3.40066393],[3382.8,3.3564],[3382.5,0.75382171],[3382.4,0.63181714],[3382.3,1.17072996]],[[3383.6,0.11679412],[3383.7,2.4116],[3383.8,0.86],[3384.0,7.33],[3384.4,0.733]]]
["bitfinex","ETHUSD",1719706000499,[[3382.9,3.40066393],[3382.8,3.3564],[3382.5,0.75382171],[3382.4,0.63181714],[3382.3,0.55]],[[3383.6,0.11679412],[3383.7,2.4116],[3383.8,0.86],[3384.0,7.33],[3384.4,0.733]]]
["bitfinex","ETHUSD",1719706000807,[[3382.9,3.40066393],[3382.8,2.4964],[3382.6,0.86],[3382.5,0.75382171],[3382.4,0.63181714]],[[3383.6,0.11679412],[3383.7,2.4116],[3383.8,0.86],[3384.0,7.33],[3384.4,0.733]]]
["bitfinex","ETHUSD",1719706000977,[[3382.9,3.34155127],[3382.8,2.4964],[3382.5,0.75382171],[3382.4,0.63181714],[3381.8,2.07917848]],[[3383.6,0.97679412],[3383.7,2.4116],[3384.0,7.33],[3384.4,0.733],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719706001176,[[3382.9,3.0],[3382.8,2.4964],[3382.6,0.86],[3382.5,0.75382171],[3382.4,0.63181714]],[[3383.6,0.97679412],[3383.7,2.4116],[3384.0,7.33],[3384.4,0.733],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719706001409,[[3382.8,2.4964],[3382.7,3.0],[3382.6,0.86],[3382.5,0.75382171],[3382.4,0.63181714]],[[3383.6,0.97679412],[3383.7,2.4116],[3384.0,7.33],[3384.4,0.733],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719706002077,[[3382.8,2.4964],[3382.7,3.0],[3382.6,0.86],[3382.5,0.75382171],[3382.4,0.63181714]],[[3383.6,0.97679412],[3383.7,2.4116],[3384.4,8.063],[3385.1,0.75],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1719706002276,[[3382.8,2.4964],[3382.7,3.0],[3382.6,0.86],[3382.5,0.75382171],[3382.4,0.63181714]],[[3383.6,0.86],[3383.7,2.4116],[3384.4,8.063],[3385.1,0.75],[3387.4,2.41036333]]]
["bitfinex","ETHUSD",1719706002498,[[3382.8,2.4964],[3382.7,3.0],[3382.6,0.86],[3382.5,0.75382171],[3382.4,0.63181714]],[[3383.6,0.86],[3383.7,2.4116],[3384.4,8.063],[3385.1,0.75],[3385.9,2.13980336]]]
["bitfinex","ETHUSD",1719706002700,[[3382.8,2.4964],[3382.7,3.0],[3382.5,0.75382171],[3382.4,0.63181714],[3381.9,1.24145992]],[[3383.6,0.86],[3383.7,2.4116],[3384.4,8.063],[3385.1,0.75],[3385.9,2.13980336]]]
["bitfinex","ETHUSD",1719706002890,[[3382.8,2.4964],[3382.6,3.86],[3382.5,0.75382171],[3382.4,0.63181714],[3381.9,1.24145992]],[[3383.6,0.86],[3383.7,2.4116],[3384.4,8.063],[3385.1,0.75],[3385.9,2.13980336]]]
["bitfinex","ETHUSD",1719706003277,[[3382.8,2.4964],[3382.6,3.86],[3382.5,0.75382171],[3382.4,0.63181714],[3382.0,3.31122992]],[[3383.6,0.86],[3383.7,2.4116],[3384.4,8.063],[3385.1,0.75],[3385.9,2.13980336]]]
["bitfinex","ETHUSD",1719706004378,[[3382.9,0.0591133],[3382.8,2.4964],[3382.6,3.86],[3382.5,0.75382171],[3382.4,0.63181714]],[[3383.6,0.86],[3383.7,2.4116],[3384.4,8.063],[3385.1,0.75],[3385.9,2.13980336]]]
["bitfinex","ETHUSD",1719706004576,[[3382.9,3.0591133],[3382.8,2.4964],[3382.6,3.86],[3382.5,0.75382171],[3382.4,0.63181714]],[[3383.6,0.86],[3383.7,2.4116],[3384.4,8.063],[3385.1,0.75],[3385.9,2.13980336]]]
["bitfinex","ETHUSD",1719706004800,[[3382.9,4.00066463],[3382.8,2.4964],[3382.6,0.86],[3382.5,0.75382171],[3381.6,3.00911472]],[[3383.6,0.86],[3383.7,2.4116],[3384.4,8.063],[3385.1,0.75],[3386.0,3.60902445]]]
["bitfinex","ETHUSD",1719706005009,[[3382.9,4.00066463],[3382.8,2.4964],[3382.6,0.86],[3382.5,0.75382171],[3381.6,2.75306126]],[[3383.6,0.86],[3383.7,2.4116],[3384.4,8.063],[3385.1,0.75],[3386.0,3.60902445]]]
["bitfinex","ETHUSD",1719706005708,[[3382.9,4.00066463],[3382.8,2.4964],[3382.6,0.86],[3382.5,0.75382171],[3382.3,1.17106219]],[[3383.6,0.86],[3383.7,2.4116],[3384.4,8.063],[3385.1,0.75],[3385.9,2.13974595]]]
["bitfinex","ETHUSD",1719706006216,[[3382.9,4.00066463],[3382.8,2.4964],[3382.6,0.86],[3382.5,0.75382171],[3382.3,1.1710621]],[[3383.6,0.86],[3383.7,2.4116],[3384.4,8.063],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719706006217,[[3382.9,4.00066463],[3382.8,2.4964],[3382.6,0.86],[3382.5,0.75382171],[3382.3,1.1710621]],[[3383.6,0.86],[3383.7,2.4116],[3384.4,8.063],[3385.1,0.75],[3385.8,5.13974613]]]
["bitfinex","ETHUSD",1719706006810,[[3382.9,4.00066463],[3382.6,0.86],[3382.5,3.12012171],[3382.3,1.1710621],[3381.1,2.57337741]],[[3383.5,2.3721],[3383.6,0.86],[3384.4,8.063],[3385.1,0.75],[3385.8,5.13974613]]]
["bitfinex","ETHUSD",1719706007017,[[3383.0,3.0],[3382.9,0.0591133],[3382.6,3.86],[3382.5,3.12012171],[3382.3,1.1710621]],[[3383.5,2.3721],[3383.6,0.86],[3384.4,8.063],[3385.1,0.75],[3385.8,5.13974613]]]
["bitfinex","ETHUSD",1719706007195,[[3382.9,0.0591133],[3382.6,3.86],[3382.5,3.12012171],[3382.3,1.1710621],[3381.6,3.00911469]],[[3383.5,2.3721],[3383.6,0.86],[3384.4,8.063],[3385.1,0.75],[3385.8,5.13974613]]]
["bitfinex","ETHUSD",1719706007397,[[3382.9,0.0591133],[3382.6,3.86],[3382.5,3.12012171],[3382.3,1.1710621],[3381.6,2.75306126]],[[3383.4,0.11565173],[3383.5,2.3721],[3383.6,0.86],[3384.4,8.063],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719706007724,[[3382.9,0.0591133],[3382.6,3.86],[3382.5,3.12012171],[3382.3,1.1710621],[3382.0,2.06977]],[[3383.4,0.11565173],[3383.5,2.3721],[3383.6,0.86],[3384.4,8.063],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719706008085,[[3382.9,0.0591133],[3382.6,3.86],[3382.5,3.12012171],[3382.3,1.1710621],[3382.0,3.31189421]],[[3383.4,0.11565173],[3383.5,2.3721],[3383.6,0.86],[3384.4,8.063],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719706008284,[[3382.9,0.0591133],[3382.6,3.86],[3382.5,3.12012171],[3382.3,1.1710621],[3382.1,2.11591216]],[[3383.4,0.11565173],[3383.5,2.3721],[3383.6,0.86],[3384.4,8.063],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719706008705,[[3382.7,0.05911332],[3382.6,3.86],[3382.5,3.12012171],[3382.3,1.1710621],[3382.1,2.11591216]],[[3383.4,0.11565173],[3383.5,2.3721],[3383.6,0.86],[3384.4,8.063],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719706008910,[[3382.7,0.75712549],[3382.6,3.86],[3382.5,3.12012171],[3382.3,1.1710621],[3382.1,2.11591216]],[[3383.5,2.3721],[3383.6,0.86],[3384.4,8.063],[3385.1,0.75],[3386.0,1.46922109]]]
["bitfinex","ETHUSD",1719706010545,[[3382.8,0.05911333],[3382.7,0.69801217],[3382.6,3.86],[3382.5,3.12012171],[3382.3,1.1710621]],[[3383.5,2.3721],[3383.6,0.86],[3384.4,8.063],[3385.1,0.75],[3386.0,1.46922109]]]
["bitfinex","ETHUSD",1719706011026,[[3382.8,0.05911333],[3382.7,0.69801217],[3382.6,3.86],[3382.5,3.12012171],[3382.3,1.1710621]],[[3383.4,0.11568333],[3383.5,2.3721],[3383.6,0.86],[3384.4,8.063],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719706011318,[[3382.9,0.46171255],[3382.8,0.05911333],[3382.7,0.69801217],[3382.6,3.86],[3382.5,2.3663]],[[3383.4,0.11568333],[3383.5,2.3721],[3383.6,0.86],[3384.4,8.063],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719706012219,[[3382.7,0.69801217],[3382.6,3.0],[3382.3,0.55],[3382.1,1.184319],[3382.0,0.62121203]],[[3383.4,0.11568333],[3384.4,8.063],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719706012220,[[3382.7,0.69801217],[3382.6,3.0],[3382.3,0.55],[3382.1,1.184319],[3382.0,0.62121203]],[[3383.3,2.3721],[3383.4,0.97568333],[3384.4,11.183],[3385.0,0.75],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719706012422,[[3382.4,3.0],[3382.3,1.41],[3382.1,1.184319],[3381.9,2.98751203],[3381.8,10.61173019]],[[3383.3,2.3721],[3383.4,0.97568333],[3384.4,12.51504273],[3385.0,0.75],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719706012620,[[3382.3,1.41],[3382.1,1.184319],[3381.9,2.98751203],[3381.8,10.61173019]],[[3383.3,2.3721],[3383.4,0.97568333],[3384.4,12.51504273],[3385.0,0.75],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719706012621,[[3382.5,0.441],[3382.3,1.41],[3382.2,3.0],[3382.1,1.184319],[3381.9,2.3663]],[[3383.3,2.3721],[3383.4,0.86],[3384.4,12.51504273],[3385.0,0.75],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719706012807,[[3382.3,1.41],[3382.2,3.0],[3382.1,1.184319],[3381.9,2.3663],[3381.6,4.42095843]],[[3383.3,2.3721],[3383.4,0.86],[3384.4,12.51504273],[3385.0,0.75],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719706013125,[[3382.3,1.41],[3382.2,3.0],[3382.1,1.184319],[3381.9,2.3663],[3381.6,2.35098843]],[[3383.3,2.3721],[3383.4,0.86],[3384.4,12.51504273],[3384.7,0.75],[3385.0,0.75]]]
["bitfinex","ETHUSD",1719706013826,[[3382.3,1.41],[3382.2,3.0],[3382.1,1.184319],[3381.9,2.3663],[3381.6,2.35098843]],[[3383.3,2.3721],[3383.4,0.86],[3384.3,1.33204273],[3384.4,11.183],[3384.7,1.07723435]]]
["bitfinex","ETHUSD",1719706014026,[[3382.3,1.41],[3382.2,3.0],[3382.1,1.184319],[3381.9,2.3663],[3381.8,0.92239051]],[[3383.3,2.3721],[3383.4,0.86],[3384.3,1.33204273],[3384.4,11.183],[3384.7,1.07723435]]]
["bitfinex","ETHUSD",1719706015292,[[3382.3,1.41],[3382.2,3.0],[3382.1,1.184319],[3381.9,2.3663],[3381.8,0.92239051]],[[3383.3,2.3721],[3383.4,0.86],[3384.3,1.33223503],[3384.4,11.183],[3384.7,1.07723435]]]
["bitfinex","ETHUSD",1719706018502,[[3382.3,1.41],[3382.2,3.0],[3382.1,1.184319],[3381.9,2.3663],[3381.8,0.92239051]],[[3383.3,2.3721],[3383.4,0.86],[3384.3,1.33220692],[3384.4,11.183],[3384.7,1.07723435]]]
["bitfinex","ETHUSD",1719706018909,[[3382.3,1.41],[3382.2,3.0],[3382.1,1.184319],[3381.9,2.3663],[3381.8,0.92239051]],[[3383.3,2.3721],[3383.4,0.86],[3384.3,1.33225878],[3384.4,11.183],[3384.7,1.07723435]]]
["bitfinex","ETHUSD",1719706019597,[[3382.3,1.41],[3382.2,3.0],[3382.1,1.184319],[3381.9,2.98751203],[3381.8,0.30117848]],[[3383.3,2.3721],[3383.4,0.86],[3384.3,1.33225878],[3384.4,11.183],[3384.7,1.07723435]]]
["bitfinex","ETHUSD",1719706019792,[[3382.3,1.41],[3382.2,3.0],[3382.1,1.184319],[3381.9,2.3663],[3381.8,0.92239051]],[[3383.3,2.3721],[3383.4,0.86],[3384.3,1.33225878],[3384.4,11.183],[3384.7,1.07723435]]]
["bitfinex","ETHUSD",1719706020504,[[3382.3,0.55],[3382.2,3.0],[3382.1,1.184319],[3381.9,2.3663],[3381.8,0.92239051]],[[3383.3,2.3721],[3383.4,0.86],[3384.3,1.33225878],[3384.4,11.183],[3384.7,1.07723435]]]
["bitfinex","ETHUSD",1719706020820,[[3382.1,1.184319],[3382.0,3.0],[3381.9,2.3663],[3381.7,0.62121203],[3381.6,2.99062482]],[[3382.8,2.2646],[3382.9,0.86],[3384.2,3.44723435],[3384.3,1.33225878],[3384.4,8.063]]]
["bitfinex","ETHUSD",1719706021017,[[3382.0,3.0],[3381.9,2.3663],[3381.7,0.86],[3381.6,0.62121203],[3381.4,3.00195805]],[[3382.8,2.2646],[3382.9,0.86],[3383.6,7.33],[3384.2,5.92876023],[3384.3,1.33227988]]]
["bitfinex","ETHUSD",1719706021365,[[3382.1,2.594328],[3381.9,2.3663],[3381.8,3.0],[3381.6,0.93181805],[3381.5,2.68014896]],[[3382.8,2.2646],[3383.6,7.33],[3384.2,5.92876023],[3384.3,1.33227988]]]
["bitfinex","ETHUSD",1719706021366,[[3382.1,2.594328],[3381.9,2.3663],[3381.8,3.0],[3381.6,0.93181805],[3381.5,2.68014896]],[[3382.7,0.11510746],[3382.8,2.2646],[3383.1,0.86],[3383.6,7.33],[3384.2,5.60152588]]]
["bitfinex","ETHUSD",1719706021501,[[3382.2,3.4960628],[3382.1,2.594328],[3381.9,2.3663],[3381.8,3.62121203],[3381.7,0.93181805]],[[3382.8,2.2646],[3383.1,0.86],[3383.6,7.33],[3384.2,5.60152588],[3385.7,2.13964342]]]
["bitfinex","ETHUSD",1719706021696,[[3382.2,3.4960628],[3382.1,2.594328],[3381.9,2.3663],[3381.8,0.62121203],[3381.6,2.99059433]],[[3382.8,2.2646],[3383.6,7.33],[3384.2,5.60152588],[3384.8,1.5],[3385.7,2.13964342]]]
["bitfinex","ETHUSD",1719706021913,[[3382.3,0.55],[3382.2,3.4960628],[3382.1,2.594328],[3381.9,2.3663],[3381.8,0.62121203]],[[3382.7,0.11512091],[3382.8,2.2646],[3383.3,0.86],[3383.6,7.33],[3384.2,5.60152588]]]
["bitfinex","ETHUSD",1719706022120,[[3382.3,0.55],[3382.2,3.4960628],[3382.1,2.044328],[3381.9,2.3663],[3381.8,0.62121203]],[[3382.6,0.11508116],[3382.8,2.2646],[3383.3,0.86],[3383.6,7.33],[3384.2,5.60152588]]]
["bitfinex","ETHUSD",1719706022316,[[3382.4,0.66403908],[3382.3,0.55],[3382.2,3.4960628],[3382.1,2.044328],[3381.9,2.3663]],[[3382.6,0.11508116],[3382.8,2.2646],[3383.3,0.86],[3383.6,7.33],[3384.1,1.33227988]]]
["bitfinex","ETHUSD",1719706022523,[[3382.4,0.66403908],[3382.3,0.55],[3382.2,3.4960628],[3382.1,2.044328],[3381.9,2.3663]],[[3382.8,2.2646],[3383.3,0.86],[3383.6,7.33],[3384.1,1.33227988],[3420.1,0.37919619]]]
["bitfinex","ETHUSD",1719706022743,[[3382.4,0.66403908],[3382.3,0.55],[3382.2,3.4960628],[3382.1,2.044328],[3381.9,2.3663]],[[3382.8,2.2646],[3383.3,0.86],[3383.6,7.33],[3384.1,1.33227988],[3392.7,8.7309095]]]
["bitfinex","ETHUSD",1719706023110,[[3382.4,0.66403908],[3382.3,0.55],[3382.2,3.4960628],[3382.1,2.044328],[3381.9,2.3663]],[[3382.7,0.11510746],[3382.8,2.2646],[3383.3,0.86],[3383.6,7.33],[3384.1,1.33227988]]]
["bitfinex","ETHUSD",1719706023567,[[3382.4,0.66403908],[3382.3,3.8975],[3382.2,3.4960628],[3382.1,1.184328],[3381.6,5.06059983]],[[3383.2,2.2646],[3383.6,7.33],[3384.1,1.33227988],[3384.8,1.5],[3390.7,3.65223272]]]
["bitfinex","ETHUSD",1719706023859,[[3382.4,3.0],[3382.3,3.8975],[3382.2,3.0],[3382.1,1.184328],[3381.6,2.07001]],[[3383.2,2.2646],[3383.6,7.33],[3384.8,1.5],[3390.7,3.65223272]]]
["bitfinex","ETHUSD",1719706023860,[[3382.4,3.0],[3382.3,3.8975],[3382.2,3.0],[3382.1,1.184328],[3381.6,2.07001]],[[3382.6,0.1150677],[3383.2,2.2646],[3383.3,0.86],[3383.5,0.733],[3383.6,7.33]]]
["bitfinex","ETHUSD",1719706024153,[[3382.4,3.0],[3382.3,3.8975],[3382.1,1.184328],[3381.8,0.62125607],[3381.7,2.99063381]],[[3383.2,2.2646],[3383.3,0.86],[3383.5,0.733],[3383.6,7.33],[3385.6,2.13962425]]]
["bitfinex","ETHUSD",1719706024321,[[3382.4,3.0],[3382.3,3.8975],[3382.1,1.184328],[3381.7,0.62125607],[3381.6,3.00189411]],[[3383.2,2.2646],[3383.3,0.86],[3383.5,0.733],[3383.6,7.33],[3384.1,1.33222705]]]
["bitfinex","ETHUSD",1719706024523,[[3382.4,3.0],[3382.3,3.8975],[3382.1,1.184328],[3381.7,0.62125607],[3381.6,2.07001]],[[3383.1,0.11525434],[3383.2,2.2646],[3383.3,0.86],[3383.5,0.733],[3383.6,7.33]]]
["bitfinex","ETHUSD",1719706024852,[[3382.4,3.0],[3382.3,3.8975],[3382.1,1.184328],[3381.7,0.62125607],[3381.6,5.06073376]],[[3383.1,0.11525434],[3383.2,2.2646],[3383.3,0.86],[3383.5,0.733],[3383.6,7.33]]]
["bitfinex","ETHUSD",1719706025026,[[3382.4,3.0],[3382.3,3.0375],[3382.1,2.044328],[3381.7,0.62125607],[3381.6,5.06073376]],[[3383.1,0.11525434],[3383.2,2.2646],[3383.3,0.86],[3383.5,0.733],[3383.6,7.33]]]
["bitfinex","ETHUSD",1719706025722,[[3382.4,3.0],[3382.3,3.0375],[3382.1,2.044328],[3381.7,0.62125607],[3381.6,2.07001]],[[3383.1,0.11525434],[3383.2,2.2646],[3383.3,0.86],[3383.5,0.733],[3383.6,7.33]]]
["bitfinex","ETHUSD",1719706025925,[[3382.4,3.0],[3382.3,3.0375],[3382.1,2.044328],[3381.7,0.62125607],[3381.6,2.07001]],[[3383.1,0.11525434],[3383.2,2.2646],[3383.3,0.86],[3383.5,0.733],[3383.9,7.33]]]
["bitfinex","ETHUSD",1719706026130,[[3382.4,3.0],[3382.3,3.0375],[3382.1,2.044328],[3381.7,0.62125607],[3381.6,2.07001]],[[3383.1,0.11525434],[3383.2,2.2646],[3383.3,0.86],[3383.9,7.33],[3385.7,3.1640105]]]
["bitfinex","ETHUSD",1719706026456,[[3382.4,3.0],[3382.3,3.0375],[3382.1,2.044328],[3381.8,1.5441347],[3381.7,0.62125607]],[[3383.2,2.2646],[3383.3,0.86],[3383.9,7.33],[3385.7,3.1640105],[3390.6,0.01432064]]]
["bitfinex","ETHUSD",1719706026652,[[3382.4,3.8081828],[3382.3,3.0375],[3382.1,2.044328],[3381.7,0.62125607],[3380.9,1.86376822]],[[3383.2,2.2646],[3383.3,0.86],[3383.9,7.33],[3385.7,3.1640105],[3390.6,0.01432064]]]
["bitfinex","ETHUSD",1719706026963,[[3382.4,3.8081828],[3382.3,3.0375],[3382.1,2.044328],[3381.7,0.62125607],[3380.8,12.17]],[[3383.2,2.2646],[3383.3,0.86],[3383.9,7.33],[3384.7,0.75],[3386.2,19.93]]]
["bitfinex","ETHUSD",1719706027164,[[3382.4,3.8081828],[3382.3,3.0375],[3382.1,2.044328],[3381.8,1.54413397],[3381.7,0.62123397]],[[3383.2,2.2646],[3383.3,0.86],[3383.9,7.33],[3384.7,0.75],[3385.6,2.13963031]]]
["bitfinex","ETHUSD",1719706027455,[[3382.4,3.8081828],[3382.3,3.0375],[3382.1,2.044328],[3381.7,0.62123397],[3380.9,1.86370193]],[[3383.2,2.2646],[3383.3,0.86],[3383.9,7.33],[3384.7,0.75],[3385.6,2.13966158]]]
["bitfinex","ETHUSD",1719706027662,[[3382.4,3.8081828],[3382.3,3.0375],[3382.1,2.044328],[3381.8,1.54413553],[3381.7,0.62123397]],[[3383.2,2.2646],[3383.3,0.86],[3383.9,7.33],[3384.7,0.75],[3385.6,2.13966158]]]
["bitfinex","ETHUSD",1719706027816,[[3382.4,3.8081828],[3382.3,3.0375],[3382.1,2.044328],[3381.7,0.62123397],[3380.9,1.86370193]],[[3383.2,2.2646],[3383.3,0.86],[3383.9,7.33],[3384.7,0.75],[3385.6,2.13966158]]]
["bitfinex","ETHUSD",1719706028152,[[3382.4,3.8081828],[3382.3,0.55],[3382.1,2.044328],[3382.0,2.4875],[3381.8,1.54413584]],[[3383.1,0.86],[3383.9,7.33],[3384.1,1.33226099],[3384.7,0.75],[3385.6,2.13966158]]]
["bitfinex","ETHUSD",1719706028381,[[3382.3,0.55],[3382.2,3.0],[3382.1,2.044328],[3382.0,2.4875],[3381.0,5.59240283]],[[3383.0,2.2646],[3383.1,0.86],[3383.9,7.33],[3384.1,1.33226099],[3384.5,13.05]]]
["bitfinex","ETHUSD",1719706028665,[[3382.3,0.55],[3382.2,3.0],[3382.1,2.044328],[3382.0,2.4875],[3381.0,5.59240283]],[[3383.0,2.37981459],[3383.1,0.86],[3383.9,7.33],[3384.1,1.33226099],[3384.5,13.05]]]
["bitfinex","ETHUSD",1719706028814,[[3382.3,1.3581828],[3382.2,3.0],[3382.1,2.044328],[3382.0,2.4875],[3381.0,5.59240283]],[[3383.0,2.37981459],[3383.1,0.86],[3383.9,7.33],[3384.1,1.33226099],[3384.5,13.05]]]
["bitfinex","ETHUSD",1719706029216,[[3382.2,3.0],[3382.1,1.184328],[3382.0,2.4875],[3381.2,3.84922],[3381.0,5.59240283]],[[3382.9,0.86],[3383.0,2.37981459],[3383.9,7.33],[3384.1,4.45226099],[3384.2,2.48152588]]]
["bitfinex","ETHUSD",1719706029430,[[3382.1,4.184328],[3381.9,0.86],[3381.8,2.4875],[3381.7,1.54419587],[3381.5,0.29683839]],[[3382.9,0.86],[3383.9,7.33],[3384.1,4.45226099],[3384.2,2.48152588]]]
["bitfinex","ETHUSD",1719706029431,[[3382.1,4.184328],[3381.9,0.86],[3381.8,2.4875],[3381.7,1.54419587],[3381.5,0.29683839]],[[3382.8,2.2646],[3382.9,0.97517484],[3383.9,7.33],[3384.1,3.12],[3384.2,2.48152588]]]
["bitfinex","ETHUSD",1719706029680,[[3382.1,4.184328],[3381.9,0.86],[3381.8,2.4875],[3381.5,0.29683839]],[[3382.8,2.2646],[3382.9,0.97517484],[3383.9,7.33],[3384.1,3.12],[3384.2,2.48152588]]]
["bitfinex","ETHUSD",1719706029681,[[3382.1,1.9375108],[3381.9,3.86],[3381.8,2.4875],[3381.5,0.29683839],[3380.7,4.25777741]],[[3382.8,2.37973509],[3382.9,0.86],[3383.9,7.33],[3384.1,3.12],[3384.2,2.48152588]]]
["bitfinex","ETHUSD",1719706029977,[[3382.1,1.9375108],[3382.0,3.0],[3381.9,0.86],[3381.8,2.4875],[3381.5,0.91807236]],[[3382.8,2.37973509],[3382.9,0.86],[3383.9,7.33],[3384.1,3.12],[3384.2,2.48152588]]]
["bitfinex","ETHUSD",1719706030631,[[3382.1,1.9375108],[3382.0,3.0],[3381.9,0.86],[3381.8,2.4875],[3381.5,0.91798286]],[[3382.8,2.37973509],[3382.9,0.86],[3383.9,7.33],[3384.1,3.12],[3384.2,2.48152588]]]
["bitfinex","ETHUSD",1719706030957,[[3382.1,1.9375108],[3382.0,3.0],[3381.9,0.86],[3381.8,2.4875],[3381.6,0.62114447]],[[3382.8,2.37973509],[3382.9,0.86],[3383.9,7.33],[3384.1,3.12],[3384.2,2.48152588]]]
["bitfinex","ETHUSD",1719706031359,[[3382.1,1.9375108],[3382.0,3.0],[3381.9,0.86],[3381.8,2.4875],[3381.5,0.91798286]],[[3382.8,2.37973509],[3382.9,0.86],[3383.9,7.33],[3384.1,3.12],[3384.2,2.48152588]]]
["bitfinex","ETHUSD",1719706032276,[[3382.1,0.7531828],[3382.0,3.0],[3381.8,2.4875],[3381.3,9.99999074],[3381.2,2.17400566]],[[3382.7,0.86],[3382.8,0.11513509],[3383.9,10.45],[3384.0,1.33221482],[3384.2,2.48152588]]]
["bitfinex","ETHUSD",1719706032446,[[3381.9,3.0],[3381.7,0.86],[3381.6,2.4875],[3381.4,1.54431481],[3381.3,7.94114447]],[[3382.6,2.2646],[3382.7,0.86],[3382.8,0.11513509],[3383.9,10.45],[3384.0,1.33221482]]]
["bitfinex","ETHUSD",1719706032640,[[3382.0,0.386],[3381.8,1.18441],[3381.7,3.86],[3381.6,2.4875],[3381.3,7.32]],[[3382.6,2.37965557],[3382.7,0.86],[3383.9,10.45],[3384.0,1.33221482],[3385.2,2.1395451]]]
["bitfinex","ETHUSD",1719706032878,[[3381.8,1.18441],[3381.7,3.86],[3381.6,2.4875],[3381.4,1.54433949],[3381.3,7.32]],[[3382.6,2.2646],[3382.7,0.86],[3383.9,10.45],[3384.0,1.33221482],[3385.2,3.16400877]]]
["bitfinex","ETHUSD",1719706033172,[[3381.9,0.55],[3381.8,1.18441],[3381.7,3.86],[3381.6,2.4875],[3381.3,7.32]],[[3382.6,2.2646],[3382.7,0.86],[3383.9,10.45],[3384.0,1.33221482],[3384.3,0.32723435]]]
["bitfinex","ETHUSD",1719706033364,[[3381.9,1.358191],[3381.8,4.18441],[3381.7,3.86],[3381.6,2.4875],[3381.4,1.54434074]],[[3382.6,2.2646],[3382.7,0.86],[3383.8,1.33222452],[3383.9,10.45],[3384.3,0.32723435]]]
["bitfinex","ETHUSD",1719706033530,[[3381.9,1.358191],[3381.8,4.18441],[3381.7,0.86],[3381.6,2.4875],[3381.1,2.35135843]],[[3382.6,2.2646],[3382.7,0.86],[3383.8,1.33222452],[3383.9,10.45],[3384.3,0.32723435]]]
["bitfinex","ETHUSD",1719706033875,[[3381.9,5.218191],[3381.8,4.18441],[3381.6,2.4875],[3381.4,1.54427919],[3381.3,7.94114447]],[[3382.6,2.2646],[3382.9,0.86],[3383.8,1.33222452],[3383.9,10.45],[3384.3,1.07723435]]]
["bitfinex","ETHUSD",1719706034072,[[3381.9,5.218191],[3381.8,1.18441],[3381.6,2.4875],[3381.3,7.94114447],[3381.2,0.93171671]],[[3382.6,2.2646],[3382.9,0.86],[3383.8,1.33222452],[3383.9,10.45],[3384.3,1.07723435]]]
["bitfinex","ETHUSD",1719706034572,[[3381.9,5.218191],[3381.8,1.18441],[3381.6,2.4875],[3381.3,7.94114447],[3381.1,5.34192141]],[[3382.6,2.2646],[3382.9,0.86],[3383.8,1.33222452],[3383.9,10.45],[3384.3,1.07723435]]]
["bitfinex","ETHUSD",1719706034930,[[3381.9,5.218191],[3381.8,1.18441],[3381.6,2.4875],[3381.3,7.94114447],[3381.1,5.34192141]],[[3382.6,2.2646],[3382.9,0.86],[3383.9,10.45],[3384.3,1.07723435],[3608.0,1.00310192]]]
["bitfinex","ETHUSD",1719706035135,[[3381.9,5.218191],[3381.8,1.18441],[3381.6,2.4875],[3381.4,1.54426435],[3381.3,7.94114447]],[[3382.6,2.2646],[3382.9,0.86],[3383.9,10.45],[3384.3,1.07723435],[3390.4,0.01432064]]]
["bitfinex","ETHUSD",1719706035360,[[3382.0,2.5001279],[3381.9,5.218191],[3381.8,1.18441],[3381.3,7.94114447],[3381.2,2.07026]],[[3382.6,2.2646],[3383.9,10.45],[3384.3,0.32723435],[3384.4,0.733],[3384.6,0.75]]]
["bitfinex","ETHUSD",1719706035683,[[3382.1,3.0],[3382.0,0.86],[3381.9,4.358191],[3381.8,1.18441],[3381.7,2.441]],[[3383.9,10.45],[3384.4,0.733],[3384.6,0.75]]]
["bitfinex","ETHUSD",1719706035684,[[3382.1,3.0],[3382.0,0.86],[3381.9,4.358191],[3381.8,1.18441],[3381.7,2.441]],[[3382.8,2.2989],[3383.0,0.86],[3383.9,10.45],[3384.4,1.483],[3384.6,0.75]]]
["bitfinex","ETHUSD",1719706035849,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3381.5,1.54420398]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706036039,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3381.2,2.07026]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706036574,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3381.4,1.54428065]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706036877,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3381.0,7.55253805]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706037080,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3381.4,1.54426979]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706037244,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3381.0,7.55253805]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706037444,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3381.4,1.54426974]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706037749,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3381.0,7.55253805]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706037951,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3381.4,1.54427053]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706038167,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3381.0,7.55253805]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706038374,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3381.4,1.54427047]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706038577,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3381.2,4.14047]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706038776,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3381.4,1.5442702]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706038960,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3380.2,4.74638168]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706039280,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3381.4,1.54427012]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706039587,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3380.5,1.86257509]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706039787,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3381.4,1.54427001]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706039946,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3376.3,5.8356941]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706040289,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3381.4,1.54427001]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706040448,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3381.3,9.69007851]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706040651,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3381.4,1.54426996]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706040852,[[3382.0,0.86],[3381.9,3.55],[3381.8,1.18441],[3381.7,2.441],[3381.2,0.62114447]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706041047,[[3381.9,3.55],[3381.8,2.04441],[3381.7,2.441],[3381.4,1.54428204],[3381.2,0.62114447]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706041351,[[3381.9,3.55],[3381.8,2.04441],[3381.7,2.441],[3381.2,0.62114447],[3380.8,12.17]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706041552,[[3381.9,3.55],[3381.8,2.04441],[3381.7,2.441],[3381.4,1.54428477],[3381.2,0.62114447]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706041752,[[3381.9,3.55],[3381.8,2.04441],[3381.7,2.441],[3381.2,0.62114447],[3375.1,4.91405264]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706041973,[[3381.9,3.55],[3381.8,2.04441],[3381.7,2.441],[3381.2,0.62114447],[3381.1,0.28102843]],[[3382.8,2.2989],[3383.0,0.86],[3383.8,1.045],[3383.9,10.45],[3384.4,1.483]]]
["bitfinex","ETHUSD",1719706042685,[[3381.9,3.0],[3381.2,0.86],[3380.9,7.94114447],[3380.8,17.23102298],[3380.7,1.779]],[[3382.2,2.3208],[3382.4,0.86],[3383.5,3.12],[3383.8,2.37767722],[3383.9,7.33]]]
["bitfinex","ETHUSD",1719706042886,[[3381.5,1.184512],[3381.4,3.304],[3381.0,1.54442691],[3380.9,10.01158447],[3380.8,14.24046]],[[3382.2,2.3208],[3382.4,0.86],[3383.5,3.12],[3383.8,2.37767722],[3383.9,7.33]]]
["bitfinex","ETHUSD",1719706042887,[[3381.5,1.184512],[3381.4,3.304],[3381.0,1.54442691],[3380.9,10.01158447],[3380.8,14.24046]],[[3382.2,2.3208],[3382.4,0.86],[3383.5,3.12],[3383.7,1.6995],[3383.8,2.37768955]]]
["bitfinex","ETHUSD",1719706043060,[[3381.5,1.184512],[3381.4,3.304],[3380.9,10.01158447],[3380.8,14.24046]],[[3382.2,2.3208],[3382.4,0.86],[3383.5,3.12],[3383.7,1.6995],[3383.8,2.37768955]]]
["bitfinex","ETHUSD",1719706043061,[[3381.5,1.184512],[3381.4,2.444],[3380.9,9.39044],[3380.8,12.79114447],[3380.6,2.35163843]],[[3382.1,0.11476807],[3382.2,2.3208],[3382.4,0.86],[3383.5,3.12],[3383.7,1.6995]]]
["bitfinex","ETHUSD",1719706043252,[[3381.5,1.184512],[3381.4,3.304],[3380.9,2.07044],[3380.8,0.62114447],[3380.6,2.35163843]],[[3382.1,0.11476807],[3382.2,2.3208],[3382.4,0.86],[3382.9,7.33],[3383.4,12.3]]]
["bitfinex","ETHUSD",1719706043576,[[3381.5,1.184512],[3381.4,3.304],[3381.0,1.54444775],[3380.9,2.07044],[3380.8,0.62064365]],[[3382.2,2.3208],[3382.6,0.86],[3382.9,7.33],[3383.4,12.3],[3384.7,3.16476936]]]
["bitfinex","ETHUSD",1719706043762,[[3381.5,1.184512],[3381.4,3.304],[3380.9,2.07044],[3380.8,0.62064365],[3380.5,11.0221764]],[[3382.2,2.3208],[3382.6,0.86],[3382.9,7.33],[3383.4,12.3],[3384.7,3.16476936]]]
["bitfinex","ETHUSD",1719706043957,[[3381.5,1.184512],[3381.4,3.304],[3381.0,1.54443942],[3380.9,2.07044],[3380.8,0.62064365]],[[3382.2,2.3208],[3382.6,0.86],[3382.9,7.33],[3383.4,12.3],[3384.7,3.16476936]]]
["bitfinex","ETHUSD",1719706044182,[[3381.6,0.55],[3381.5,1.184512],[3381.4,3.304],[3380.9,2.07044],[3380.8,0.62064365]],[[3382.2,2.3208],[3382.6,0.86],[3382.9,7.33],[3383.4,12.3],[3384.7,3.16476936]]]
["bitfinex","ETHUSD",1719706044385,[[3381.6,1.0538512],[3381.5,4.184512],[3381.4,3.304],[3380.9,2.07044],[3380.8,0.62064365]],[[3382.2,2.3208],[3382.6,0.86],[3382.9,7.33],[3383.4,12.3],[3384.7,3.16476936]]]
["bitfinex","ETHUSD",1719706044687,[[3381.7,0.05913374],[3381.6,4.9138512],[3381.5,1.184512],[3381.4,2.444],[3381.1,2.07029]],[[3382.6,2.3208],[3382.9,7.33],[3383.4,12.3],[3383.7,4.2695],[3384.2,2.80876023]]]
["bitfinex","ETHUSD",1719706044997,[[3381.8,0.86],[3381.6,4.0538512],[3381.5,1.184512],[3381.4,2.444],[3381.2,1.54445961]],[[3382.5,0.1148992],[3382.6,2.3208],[3382.8,0.86],[3382.9,7.33],[3383.4,12.3]]]
["bitfinex","ETHUSD",1719706045178,[[3381.8,0.86],[3381.7,0.85423632],[3381.6,4.0538512],[3381.5,1.184512],[3381.4,2.444]],[[3382.5,0.1148992],[3382.6,2.3208],[3382.8,0.86],[3382.9,7.33],[3383.4,12.3]]]
["bitfinex","ETHUSD",1719706045484,[[3381.8,0.86],[3381.7,3.85423632],[3381.6,1.0538512],[3381.5,1.184512],[3381.4,2.444]],[[3382.5,0.1148992],[3382.6,2.3208],[3382.8,0.86],[3382.9,7.33],[3383.4,12.3]]]
["bitfinex","ETHUSD",1719706046191,[[3381.8,0.86],[3381.7,3.85423632],[3381.6,1.0538512],[3381.5,1.184512],[3381.1,2.69092365]],[[3382.5,0.1148992],[3382.6,2.3208],[3382.8,0.86],[3382.9,7.33],[3383.4,12.3]]]
["bitfinex","ETHUSD",1719706046350,[[3381.9,0.05913126],[3381.8,3.304],[3381.7,3.85423632],[3381.6,0.55],[3381.5,1.184512]],[[3382.5,0.1148992],[3382.6,2.3208],[3382.9,7.33],[3383.4,12.3],[3383.7,1.1495]]]
["bitfinex","ETHUSD",1719706046547,[[3381.9,0.05913126],[3381.8,3.304],[3381.7,3.85423632],[3381.5,1.184512]],[[3382.5,0.1148992],[3382.6,2.3208],[3382.9,7.33],[3383.4,12.3],[3383.7,1.1495]]]
["bitfinex","ETHUSD",1719706046548,[[3382.2,0.86],[3382.0,0.55],[3381.9,3.05913126],[3381.8,2.444],[3381.7,5.92418632]],[[3382.9,9.6508],[3383.3,0.86],[3383.4,12.3],[3383.7,1.1495],[3384.2,2.48152588]]]
["bitfinex","ETHUSD",1719706046758,[[3382.3,0.05912356],[3382.2,1.30691313],[3382.0,0.55],[3381.9,3.0],[3381.8,2.444]],[[3382.8,0.11105112],[3382.9,2.3208],[3383.3,0.86],[3383.7,8.4795],[3384.2,14.78152588]]]
["bitfinex","ETHUSD",1719706046985,[[3382.3,0.05912356],[3382.2,1.30691313],[3382.0,0.55],[3381.9,3.0],[3381.8,2.444]],[[3382.8,0.11105112],[3382.9,2.3208],[3383.3,0.86],[3383.7,8.4795],[3384.2,12.3]]]
["bitfinex","ETHUSD",1719706047692,[[3382.3,0.05912356],[3382.2,1.30691313],[3382.0,0.55],[3381.9,3.0],[3381.8,2.444]],[[3382.8,0.11105112],[3382.9,2.3208],[3383.1,0.86],[3383.7,8.4795],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719706047860,[[3382.3,0.05912356],[3382.2,0.44691313],[3382.0,0.55],[3381.9,3.0],[3381.8,2.444]],[[3382.8,0.11105112],[3382.9,2.3208],[3383.1,0.86],[3383.7,8.4795],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719706048067,[[3382.3,0.05912356],[3382.2,0.44691313],[3382.1,0.86],[3382.0,0.55],[3381.9,3.0]],[[3382.8,0.11105112],[3382.9,2.3208],[3383.1,0.86],[3383.7,8.4795],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719706050656,[[3382.2,0.44691313],[3382.1,0.86],[3382.0,0.55],[3381.9,3.0],[3381.0,3.91763906]],[[3382.8,0.11105112],[3382.9,2.3208],[3383.1,0.86],[3383.7,8.4795],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719706051315,[[3382.2,0.44691313],[3382.1,0.86],[3382.0,0.55],[3381.9,3.0],[3381.1,2.2342302]],[[3382.8,0.11105112],[3382.9,2.3208],[3383.1,0.86],[3383.7,8.4795],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719706052152,[[3382.2,0.44691313],[3382.1,0.86],[3382.0,0.55],[3381.9,3.0],[3381.1,0.68307126]],[[3382.8,0.11105112],[3382.9,2.3208],[3383.1,0.86],[3383.7,8.4795],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719706052354,[[3382.2,0.44691313],[3382.1,0.86],[3382.0,0.55],[3381.9,3.0],[3381.6,2.69072504]],[[3382.8,0.11105112],[3382.9,2.3208],[3383.1,0.86],[3383.7,8.4795],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719706055552,[[3382.2,0.44691313],[3382.1,0.86],[3382.0,0.55],[3381.9,3.0],[3381.7,2.92417632]],[[3382.8,0.11105112],[3382.9,2.3208],[3383.1,0.86],[3383.7,8.4795],[3384.1,3.12]]]
["bitfinex","ETHUSD",1719706055751,[[3382.3,2.55642365],[3382.2,0.44691313],[3382.1,0.86],[3382.0,0.55],[3381.9,5.06981]],[[3382.8,0.11105112],[3382.9,2.3208],[3383.7,8.4795],[3384.2,15.42],[3384.8,20.68]]]
["bitfinex","ETHUSD",1719706055957,[[3382.4,3.0],[3382.3,2.55642365],[3382.2,0.44691313],[3382.1,0.86],[3382.0,0.55]],[[3382.9,2.3208],[3383.7,8.4795],[3384.2,15.42],[3384.8,20.68]]]
["bitfinex","ETHUSD",1719706055958,[[3382.4,3.0],[3382.3,2.55642365],[3382.2,0.44691313],[3382.1,0.86],[3382.0,0.55]],[[3382.9,2.3208],[3383.2,0.86],[3383.7,8.4795],[3384.2,15.42],[3384.8,20.68]]]
["bitfinex","ETHUSD",1719706056204,[[3382.5,0.05912173],[3382.4,3.38633368],[3382.3,2.4973],[3382.2,0.44691313],[3382.1,0.86]],[[3382.8,0.11009445],[3382.9,2.3208],[3383.2,0.86],[3383.7,8.4795],[3384.2,15.42]]]
["bitfinex","ETHUSD",1719706058908,[[3382.5,0.91912173],[3382.4,3.38633368],[3382.3,2.4973],[3382.2,0.44691313],[3381.8,0.62098675]],[[3382.8,0.11009445],[3383.2,2.3122],[3383.7,7.33],[3384.2,12.3],[3384.8,19.93]]]
["bitfinex","ETHUSD",1719706059211,[[3382.5,0.91912173],[3382.4,3.38633368],[3382.3,2.4973],[3382.2,1.06789988],[3382.1,5.0596253]],[[3383.2,2.3122],[3383.7,7.33],[3384.2,12.3],[3384.8,19.93],[3386.3,0.0617084]]]
["bitfinex","ETHUSD",1719706059418,[[3382.6,0.68027554],[3382.5,0.91912173],[3382.4,3.38633368],[3382.3,2.4973],[3382.2,0.44691313]],[[3383.7,7.33],[3384.2,12.3],[3384.8,19.93],[3386.3,0.0617084]]]
["bitfinex","ETHUSD",1719706059419,[[3382.6,0.68027554],[3382.5,0.91912173],[3382.4,3.38633368],[3382.3,2.4973],[3382.2,0.44691313]],[[3382.7,0.1101137],[3383.6,3.1722],[3383.7,7.33],[3384.2,12.3],[3384.8,19.93]]]
["bitfinex","ETHUSD",1719706059606,[[3382.6,0.68027554],[3382.5,0.05912173],[3382.4,3.38633368],[3382.3,2.4973],[3382.2,0.44691313]],[[3383.6,3.1722],[3383.7,7.33],[3384.2,12.3],[3384.8,19.93],[3390.4,10.0]]]
["bitfinex","ETHUSD",1719706059776,[[3382.7,0.05911654],[3382.6,1.54027554],[3382.4,3.38633368],[3382.3,2.4973],[3382.2,0.44691313]],[[3383.6,3.1722],[3384.4,7.33],[3384.9,12.3],[3385.1,1.5],[3386.2,19.93]]]
["bitfinex","ETHUSD",1719706059978,[[3382.7,0.05911654],[3382.6,1.54027554],[3382.4,3.38633368],[3382.3,2.4973],[3382.2,1.06789988]],[[3383.6,3.1722],[3384.4,7.33],[3384.5,3.12],[3384.8,1.33228808],[3384.9,12.3]]]
["bitfinex","ETHUSD",1719706060645,[[3382.8,0.05911655],[3382.6,1.54027554],[3382.4,3.38633368],[3382.3,2.4973],[3382.2,3.13750988]],[[3383.6,2.3122],[3384.4,7.33],[3384.8,1.33228808],[3384.9,12.3],[3385.3,0.75]]]
["bitfinex","ETHUSD",1719706060939,[[3382.9,0.059112],[3382.7,0.49266092],[3382.6,1.54027554],[3382.4,3.38633368],[3382.3,2.4973]],[[3383.6,3.1722],[3384.4,7.33],[3384.8,1.33228808],[3384.9,12.3],[3385.3,1.5]]]
["bitfinex","ETHUSD",1719706061134,[[3382.9,0.059112],[3382.7,0.49266092],[3382.6,1.54027554],[3382.4,3.38633368],[3382.3,2.4973]],[[3383.6,3.1722],[3384.4,7.33],[3384.8,4.45228808],[3384.9,12.3],[3385.3,1.5]]]
["bitfinex","ETHUSD",1719706061422,[[3382.7,0.49266092],[3382.6,1.54027554],[3382.4,3.38633368],[3382.3,2.4973],[3381.1,2.57660318]],[[3383.6,2.3122],[3384.4,7.33],[3384.7,1.33228808],[3384.8,3.12],[3384.9,12.3]]]
["bitfinex","ETHUSD",1719706061578,[[3382.8,0.75329365],[3382.7,0.49266092],[3382.6,0.86],[3382.4,3.0],[3382.3,2.4973]],[[3383.6,3.1722],[3384.4,7.33],[3384.7,1.33228808],[3384.8,3.12],[3384.9,12.3]]]
["bitfinex","ETHUSD",1719706061777,[[3382.8,0.75329365],[3382.7,0.49266092],[3382.6,0.86],[3382.4,3.0],[3382.3,2.4973]],[[3383.6,3.1722],[3384.4,7.33],[3384.7,1.33247511],[3384.8,3.12],[3384.9,12.3]]]
["bitfinex","ETHUSD",1719706062589,[[3382.8,0.75329365],[3382.7,0.49266092],[3382.6,0.86],[3382.4,3.0],[3382.3,4.56689]],[[3383.6,3.1722],[3384.4,7.33],[3384.7,1.33247511],[3384.8,3.12],[3384.9,12.3]]]
["bitfinex","ETHUSD",1719706063400,[[3382.8,0.75329365],[3382.7,0.49266092],[3382.6,0.86],[3382.4,3.0],[3382.3,4.56689]],[[3383.6,3.1722],[3384.4,7.33],[3384.8,3.12],[3384.9,12.3],[3391.0,10.7814327]]]
["bitfinex","ETHUSD",1719706063802,[[3382.8,0.75329365],[3382.7,0.49266092],[3382.6,0.86],[3382.4,3.0],[3382.3,4.56689]],[[3383.6,3.1722],[3384.4,7.33],[3384.8,3.12],[3384.9,12.3],[3391.0,12.31775079]]]
["bitfinex","ETHUSD",1719706064219,[[3382.8,0.75329365],[3382.7,0.49266092],[3382.6,0.86],[3382.4,3.0],[3382.3,4.56689]],[[3383.6,3.1722],[3384.4,7.33],[3384.8,3.12],[3384.9,12.3],[3391.0,12.33207143]]]
["bitfinex","ETHUSD",1719706064782,[[3382.9,0.05911207],[3382.8,3.90499365],[3382.7,0.49266092],[3382.5,2.06943],[3382.4,3.0]],[[3383.6,2.3122],[3384.4,7.33],[3384.8,3.12],[3384.9,12.3],[3385.6,0.75]]]
["bitfinex","ETHUSD",1719706065119,[[3383.1,0.86],[3383.0,0.55],[3382.9,3.05911207],[3382.8,3.04499365],[3382.7,2.56197092]],[[3384.2,0.86],[3384.3,2.317],[3384.4,7.33],[3384.9,12.3],[3385.0,3.12]]]
["bitfinex","ETHUSD",1719706065290,[[3383.2,0.44691121],[3383.1,0.86],[3382.9,3.05911207],[3382.8,3.04499365],[3382.7,2.56197092]],[[3384.2,0.86],[3384.3,2.317],[3384.4,7.33],[3384.9,12.3],[3385.0,3.12]]]
["bitfinex","ETHUSD",1719706065495,[[3383.2,0.44691121],[3383.1,0.86],[3382.9,3.0],[3382.8,3.04499365],[3382.7,2.56197092]],[[3384.1,0.11076435],[3384.2,0.86],[3384.3,2.317],[3384.4,7.33],[3384.9,12.3]]]
["bitfinex","ETHUSD",1719706067693,[[3383.2,0.44691121],[3383.1,0.86],[3382.9,3.0],[3382.8,3.04499365],[3382.7,2.56197092]],[[3384.2,0.86],[3384.3,2.317],[3384.4,7.33],[3384.9,12.3]]]
["bitfinex","ETHUSD",1719706067694,[[3383.2,0.44691121],[3383.1,0.86],[3382.9,3.0],[3382.8,3.04499365],[3382.7,2.56197092]],[[3384.2,0.86],[3384.3,2.317],[3384.4,7.33],[3384.9,12.3],[3398.1,2.56049872]]]
["bitfinex","ETHUSD",1719706067890,[[3383.2,0.44691121],[3383.1,0.86],[3382.9,3.0],[3382.8,3.04499365],[3382.7,2.56197092]],[[3384.2,0.86],[3384.3,2.317],[3384.4,7.33],[3384.9,12.3],[3386.1,1.02419948]]]
["bitfinex","ETHUSD",1719706068126,[[3383.2,0.44691121],[3383.1,0.86],[3382.9,3.0],[3382.8,3.04499365],[3382.7,2.56197092]],[[3384.1,0.11076435],[3384.2,0.86],[3384.3,2.317],[3384.4,7.33],[3384.9,12.3]]]
["bitfinex","ETHUSD",1719706068551,[[3383.2,0.44691121],[3383.1,0.86],[3382.9,3.0],[3382.8,3.04499365],[3382.7,2.56197092]],[[3384.2,0.86],[3384.3,2.317],[3384.4,7.33],[3384.9,12.3],[3386.7,1.40097272]]]
["bitfinex","ETHUSD",1719706068833,[[3383.2,0.44691121],[3382.9,3.0],[3382.8,3.04499365],[3382.7,0.49266092],[3382.6,1.54358789]],[[3384.1,0.11076435],[3384.2,0.86],[3384.3,2.317],[3384.4,7.33],[3384.9,12.3]]]
["bitfinex","ETHUSD",1719706069136,[[3383.2,0.44691121],[3383.1,0.86],[3382.9,3.0],[3382.8,3.04499365],[3382.7,0.49266092]],[[3384.2,1.9107],[3384.3,2.317],[3384.4,7.33],[3384.9,12.3],[3385.6,1.07723435]]]
["bitfinex","ETHUSD",1719706069443,[[3383.2,0.44691121],[3383.1,0.86],[3382.9,3.0],[3382.8,3.04499365],[3382.7,0.49266092]],[[3384.1,0.11069383],[3384.2,1.9107],[3384.3,2.317],[3384.4,7.33],[3384.9,12.3]]]
["bitfinex","ETHUSD",1719706070319,[[3383.2,0.44691121],[3383.1,0.86],[3382.9,3.0],[3382.8,3.04499365],[3382.7,0.49266092]],[[3384.0,0.86],[3384.1,0.11069383],[3384.2,1.0507],[3384.3,2.317],[3384.4,7.33]]]
["bitfinex","ETHUSD",1719706070637,[[3382.9,3.0],[3382.8,3.04499365],[3382.7,0.49266092],[3382.4,2.06953],[3382.3,3.61315564]],[[3383.8,0.86],[3383.9,2.42768489],[3384.2,1.0507],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706070850,[[3382.9,3.86],[3382.8,3.04499365],[3382.7,0.49266092],[3382.4,2.06953],[3382.3,2.06957]],[[3383.9,2.42768489],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42],[3386.1,3.16459895]]]
["bitfinex","ETHUSD",1719706071154,[[3382.9,3.86],[3382.8,3.04499365],[3382.7,0.49266092],[3382.4,2.06953],[3382.3,2.06957]],[[3383.7,0.11063606],[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706071460,[[3382.9,3.86],[3382.8,3.04499365],[3382.7,0.49266092],[3382.4,2.06953],[3382.3,2.06957]],[[3383.6,0.11059633],[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706071635,[[3383.0,0.73976546],[3382.9,3.86],[3382.8,3.04499365],[3382.7,0.49266092],[3382.4,2.06953]],[[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706071636,[[3383.0,0.73976546],[3382.9,3.86],[3382.8,3.04499365],[3382.7,0.49266092],[3382.4,2.06953]],[[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42],[3402.2,3.0]]]
["bitfinex","ETHUSD",1719706071823,[[3383.0,0.73976546],[3382.9,3.86],[3382.8,3.04499365],[3382.7,0.49266092],[3382.4,2.06953]],[[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706071824,[[3383.0,0.73976546],[3382.9,3.86],[3382.8,3.04499365],[3382.7,0.49266092],[3382.4,2.06953]],[[3383.5,0.11054679],[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706072026,[[3383.0,0.73976546],[3382.9,3.86],[3382.8,3.04499365],[3382.7,0.49266092],[3382.4,2.06953]],[[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42],[3393.7,8.7309095]]]
["bitfinex","ETHUSD",1719706072242,[[3383.0,0.73976546],[3382.9,3.86],[3382.8,3.04499365],[3382.7,0.49266092],[3382.4,2.06953]],[[3383.4,0.11050705],[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706072552,[[3383.1,0.76447591],[3382.9,3.86],[3382.8,3.04499365],[3382.7,0.49266092],[3382.4,2.06953]],[[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42],[3396.2,10.27176651]]]
["bitfinex","ETHUSD",1719706072734,[[3383.1,0.76447591],[3382.9,3.86],[3382.8,3.04499365],[3382.7,0.49266092],[3382.4,2.06953]],[[3383.3,0.11046731],[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706072941,[[3383.1,0.76447591],[3382.9,3.86],[3382.8,3.04499365],[3382.7,0.49266092],[3382.4,2.06953]],[[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706072942,[[3383.1,0.76447591],[3382.9,3.86],[3382.8,3.04499365],[3382.7,0.49266092],[3382.4,2.06953]],[[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42],[3402.2,3.0]]]
["bitfinex","ETHUSD",1719706073264,[[3383.1,0.76447591],[3382.9,3.86],[3382.8,3.04499365],[3382.7,0.49266092],[3382.4,2.06953]],[[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42],[3401.6,3.0]]]
["bitfinex","ETHUSD",1719706073477,[[3383.1,0.76447591],[3382.9,3.86],[3382.8,3.04499365],[3382.7,0.49266092],[3382.4,2.06953]],[[3383.8,0.11065986],[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706073641,[[3383.2,0.46244759],[3383.1,0.76447591],[3382.9,3.86],[3382.8,2.8417],[3382.4,2.06953]],[[3383.8,0.11065986],[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706076230,[[3383.2,0.46244759],[3383.1,0.76447591],[3382.9,5.044044],[3382.8,2.8417],[3382.4,2.06953]],[[3383.8,0.11065986],[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706077734,[[3383.2,2.74304759],[3383.1,0.76447591],[3382.9,5.044044],[3382.8,0.55],[3382.4,2.06953]],[[3383.8,0.11065986],[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706077935,[[3383.3,3.0],[3383.2,2.74304759],[3383.1,0.76447591],[3382.9,2.044044],[3382.8,0.55]],[[3383.8,0.11065986],[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706078474,[[3383.3,3.0],[3383.2,2.74304759],[3383.1,1.62447591],[3382.9,1.184044],[3382.8,0.55]],[[3383.8,0.11065986],[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706083360,[[3383.3,3.0],[3383.2,2.2806],[3383.1,1.62447591],[3382.9,1.184044],[3382.8,0.55]],[[3383.8,0.11065986],[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706083592,[[3383.2,5.2806],[3383.1,1.62447591],[3382.9,1.184044],[3382.8,0.55],[3381.5,3.86351263]],[[3383.8,0.11065986],[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706084376,[[3383.2,5.2806],[3383.1,1.62447591],[3382.9,1.184044],[3382.8,0.55],[3381.5,5.28598749]],[[3383.8,0.11065986],[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706084902,[[3383.2,5.2806],[3383.1,0.76447591],[3382.9,1.184044],[3382.8,0.55],[3381.9,3.00126013]],[[3383.8,0.11065986],[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706085107,[[3383.2,5.2806],[3383.1,0.76447591],[3382.9,0.86],[3382.8,0.55],[3382.3,2.06959]],[[3383.8,0.11065986],[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706085266,[[3383.2,5.2806],[3382.9,0.86],[3382.8,0.55],[3382.3,2.06959],[3381.6,3.07604546]],[[3383.8,0.11065986],[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706085468,[[3383.3,3.0],[3383.2,2.2806],[3383.0,3.0],[3382.9,0.86],[3382.8,1.734058]],[[3383.8,0.11065986],[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706085778,[[3383.2,2.2806],[3383.0,3.0],[3382.9,0.86],[3382.8,1.734058],[3381.5,5.67749717]],[[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42],[3386.0,1.46922109]]]
["bitfinex","ETHUSD",1719706085973,[[3383.0,3.0],[3382.9,0.86],[3382.8,1.734058],[3382.1,2.12278105],[3381.7,5.51401634]],[[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42],[3386.0,1.46922109]]]
["bitfinex","ETHUSD",1719706086207,[[3383.0,2.4036],[3382.9,3.86],[3382.8,1.734058],[3382.2,9.099],[3382.1,0.57897714]],[[3383.8,0.11065373],[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706086384,[[3383.0,6.2033658],[3382.9,3.86],[3382.8,1.734058],[3382.2,9.099],[3382.1,2.12278557]],[[3383.8,0.11065373],[3383.9,2.317],[3384.0,0.86],[3384.8,7.33],[3384.9,15.42]]]
["bitfinex","ETHUSD",1719706086706,[[3383.0,5.4036],[3382.9,0.86],[3382.8,1.734058],[3382.2,7.32],[3382.1,4.19244557]],[[3383.9,2.317],[3384.0,0.86],[3384.8,10.45],[3384.9,12.3],[3385.3,0.75]]]
["bitfinex","ETHUSD",1719706086875,[[3383.0,5.4036],[3382.5,0.86],[3382.2,7.32],[3382.1,2.36765871],[3382.0,2.06975]],[[3383.6,0.86],[3383.7,0.11061033],[3383.9,2.317],[3384.8,10.45],[3384.9,12.3]]]
["bitfinex","ETHUSD",1719706087198,[[3383.0,2.4036],[3382.6,4.184147],[3382.5,0.86],[3382.2,7.32],[3382.1,2.36765871]],[[3383.6,0.86],[3383.9,2.317],[3384.8,10.45],[3384.9,12.3],[3401.9,3.0]]]
["bitfinex","ETHUSD",1719706087379,[[3383.0,2.4036],[3382.7,0.86],[3382.6,4.184147],[3382.2,7.32],[3382.1,2.06971]],[[3383.6,0.86],[3383.9,2.317],[3384.8,10.45],[3384.9,12.3],[3401.9,3.0]]]
["bitfinex","ETHUSD",1719706087701,[[3383.0,2.4036],[3382.8,3.0],[3382.7,0.86],[3382.6,4.184147],[3382.2,9.38964]],[[3383.6,0.86],[3383.9,2.317],[3384.8,10.45],[3384.9,12.3],[3401.9,3.0]]]
["bitfinex","ETHUSD",1719706087877,[[3383.0,2.4036],[3382.8,3.0],[3382.7,0.86],[3382.6,1.184147],[3382.2,9.38964]],[[3383.8,0.86],[3383.9,2.317],[3384.8,10.45],[3384.9,12.3],[3401.9,3.0]]]
["bitfinex","ETHUSD",1719706088073,[[3383.0,2.4036],[3382.8,3.0],[3382.7,0.86],[3382.6,1.184147],[3382.2,9.38964]],[[3383.8,0.86],[3383.9,2.317],[3384.8,10.45],[3384.9,12.3]]]
["bitfinex","ETHUSD",1719706088074,[[3383.0,2.4036],[3382.8,3.0],[3382.7,0.86],[3382.6,1.184147],[3382.2,9.38964]],[[3383.8,1.0917],[3383.9,2.317],[3384.8,10.45],[3384.9,12.3],[3393.5,8.7309095]]]
["bitfinex","ETHUSD",1719706088273,[[3383.0,2.4036],[3382.8,3.0],[3382.7,0.86],[3382.6,1.184147],[3382.2,9.38964]],[[3383.8,1.0917],[3383.9,2.317],[3384.8,10.45],[3384.9,12.3],[3391.2,24.46487244]]]
["bitfinex","ETHUSD",1719706088477,[[3383.0,2.4036],[3382.8,3.0],[3382.7,0.86],[3382.6,1.184147],[3382.2,9.38964]],[[3383.8,1.0917],[3383.9,2.317],[3384.8,10.45],[3384.9,12.3],[3390.9,6.4026]]]
["bitfinex","ETHUSD",1719706088902,[[3383.0,2.4036],[3382.9,0.86],[3382.8,3.0],[3382.6,1.184147],[3382.4,2.0695]],[[3383.9,0.86],[3384.1,2.2749],[3384.8,10.45],[3384.9,12.3],[3385.4,0.75]]]
["bitfinex","ETHUSD",1719706089106,[[3383.0,5.4036],[3382.9,0.86],[3382.8,3.0],[3382.6,1.184147],[3382.4,2.0695]],[[3383.7,0.11065569],[3383.9,0.86],[3384.1,2.2749],[3384.8,10.45],[3384.9,12.3]]]
["bitfinex","ETHUSD",1719706089404,[[3383.0,5.4036],[3382.9,0.86],[3382.6,1.184147],[3382.4,2.0695],[3382.1,1.54378401]],[[3383.9,0.86],[3384.1,2.2749],[3384.8,10.45],[3384.9,12.3],[3386.1,3.16501845]]]
["bitfinex","ETHUSD",1719706089610,[[3383.1,0.62636],[3383.0,5.4036],[3382.9,0.86],[3382.6,1.184147],[3382.4,2.0695]],[[3383.9,0.86],[3384.1,2.2749],[3384.8,10.45],[3384.9,12.3],[3386.1,3.16501845]]]
["bitfinex","ETHUSD",1719706089812,[[3383.1,3.62636],[3383.0,5.4036],[3382.9,0.86],[3382.6,1.184147],[3382.4,2.0695]],[[3383.9,0.86],[3384.1,2.2749],[3384.8,10.45],[3384.9,12.3],[3386.1,3.16501845]]]
["bitfinex","ETHUSD",1719706090117,[[3383.1,3.62636],[3383.0,2.4036],[3382.9,0.86],[3382.6,1.184147],[3382.4,2.0695]],[[3383.8,0.11068192],[3383.9,0.86],[3384.1,2.2749],[3384.8,10.45],[3384.9,12.3]]]
["bitfinex","ETHUSD",1719706090697,[[3383.1,3.62636],[3383.0,2.4036],[3382.6,1.184147],[3382.4,2.0695],[3381.7,5.38712555]],[[3383.8,0.11068192],[3383.9,0.86],[3384.1,2.2749],[3384.8,10.45],[3384.9,12.3]]]
["bitfinex","ETHUSD",1719706090873,[[3383.1,3.62636],[3383.0,2.4036],[3382.9,0.86],[3382.6,1.184147],[3382.4,2.0695]],[[3383.8,0.11068192],[3383.9,0.86],[3384.1,2.2749],[3384.8,10.45],[3384.9,12.3]]]
["bitfinex","ETHUSD",1719706095915,[[3383.2,2.3244],[3383.1,3.62636],[3382.9,0.86],[3382.6,1.184147],[3382.4,2.0695]],[[3383.8,0.11068192],[3384.1,2.2749],[3384.8,10.45],[3384.9,12.3],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719706096090,[[3383.2,5.3244],[3383.1,3.62636],[3382.9,0.86],[3382.6,1.184147],[3382.4,2.0695]],[[3384.0,0.86],[3384.1,2.2749],[3384.8,10.45],[3384.9,12.3],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719706096439,[[3383.3,0.595076],[3383.2,5.3244],[3383.1,0.62636],[3382.9,0.86],[3382.6,1.184147]],[[3384.0,0.86],[3384.1,2.2749],[3384.8,10.45],[3384.9,12.3],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719706096600,[[3383.3,3.0],[3383.2,5.3244],[3383.1,0.62636],[3382.9,0.86],[3382.6,1.184147]],[[3384.0,0.86],[3384.1,2.2749],[3384.8,10.45],[3384.9,12.3],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719706096915,[[3383.3,3.0],[3383.2,2.3244],[3383.1,0.62636],[3382.9,0.86],[3382.6,1.184147]],[[3384.0,0.86],[3384.1,2.2749],[3384.8,10.45],[3384.9,12.3],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719706097128,[[3383.2,5.3244],[3383.1,0.62636],[3382.9,0.86],[3382.6,1.184147],[3381.6,2.85557085]],[[3384.0,0.86],[3384.1,2.2749],[3384.8,10.45],[3384.9,12.3],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719706097283,[[3383.2,5.3244],[3383.1,0.62636],[3382.9,0.86],[3382.6,1.184147],[3382.0,3.60182926]],[[3384.0,0.86],[3384.1,2.2749],[3384.8,10.45],[3384.9,12.3],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719706097484,[[3383.2,5.3244],[3383.1,0.62636],[3382.9,0.86],[3382.6,1.184147],[3382.0,1.54333316]],[[3384.0,0.86],[3384.1,2.2749],[3384.8,10.45],[3384.9,12.3],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719706097697,[[3383.2,5.3244],[3383.1,0.62636],[3382.9,0.86],[3382.6,1.184147],[3382.0,3.60182926]],[[3384.0,0.86],[3384.1,2.2749],[3384.8,10.45],[3384.9,12.3],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719706097882,[[3383.2,5.3244],[3383.1,0.62636],[3382.9,0.86],[3382.6,1.184147],[3382.0,1.54333316]],[[3384.0,0.86],[3384.1,2.2749],[3384.8,10.45],[3384.9,12.3],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719706098100,[[3383.3,0.05911079],[3383.2,6.1844],[3383.1,0.62636],[3382.6,1.184147],[3382.2,9.099]],[[3384.8,7.33],[3384.9,12.3],[3385.8,0.75],[3385.9,0.75],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1719706098280,[[3383.5,2.3244],[3383.4,0.68698708],[3383.3,0.05911079],[3383.2,3.86],[3382.8,2.06929]],[[3383.9,0.11073392],[3384.7,2.4103],[3384.8,2.275],[3385.6,7.65723435],[3385.8,0.75]]]
["bitfinex","ETHUSD",1719706098484,[[3383.5,5.3244],[3383.3,0.05911079],[3383.2,0.86],[3382.6,3.253507],[3382.0,13.89451098]],[[3384.3,0.86],[3384.7,9.7403],[3385.2,12.3],[3385.5,1.33282531],[3385.6,0.32723435]]]
["bitfinex","ETHUSD",1719706098694,[[3383.5,2.3244],[3383.3,3.05911079],[3383.2,0.86],[3382.7,1.54359695],[3382.6,1.80480788]],[[3383.8,0.11069785],[3384.3,0.86],[3384.7,9.7403],[3385.2,12.3],[3385.5,1.33282531]]]
["bitfinex","ETHUSD",1719706098883,[[3383.5,2.3244],[3383.3,3.05911079],[3383.2,0.86],[3382.8,1.54359726],[3382.7,2.06931]],[[3384.3,0.86],[3384.7,9.7403],[3385.2,12.3],[3385.5,1.33282531],[3385.7,0.75]]]
["bitfinex","ETHUSD",1719706099096,[[3383.5,2.3244],[3383.3,3.05911079],[3383.2,0.86],[3382.7,2.06931],[3381.5,4.74574835]],[[3383.7,0.11065812],[3384.3,0.86],[3384.7,9.7403],[3385.1,3.12],[3385.2,12.3]]]
["bitfinex","ETHUSD",1719706099291,[[3383.5,2.3244],[3383.3,3.0],[3382.8,1.54359542],[3382.7,2.68997088],[3382.6,1.184147]],[[3384.1,0.86],[3384.2,2.4103],[3384.7,7.33],[3385.1,3.12],[3385.2,12.3]]]
["bitfinex","ETHUSD",1719706099624,[[3383.5,2.3244],[3383.1,0.86],[3382.9,3.0],[3382.7,2.06931],[3382.6,1.184147]],[[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33],[3385.1,3.12]]]
["bitfinex","ETHUSD",1719706099823,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.9,3.0],[3382.7,2.06931]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706100029,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.7,2.06931]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706100030,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.7,2.06931],[3379.8,4.11303282]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706100183,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.7,2.06931],[3382.3,2.98948743]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706100384,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.7,2.06931],[3382.4,0.93099133]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706101283,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.5,4.75954088],[3382.4,2.98948743]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706101490,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.7,1.543712],[3382.5,4.75954088]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706101721,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.5,4.75954088]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706101722,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.5,4.75954088],[3382.4,2.98948743]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706101933,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.7,1.54371207],[3382.5,4.75954088]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706102122,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.5,4.76000113],[3382.3,0.9316817]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706102327,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.6,1.80526813],[3382.5,4.13888]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706102526,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.7,1.54371974],[3382.6,1.80526813]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706102831,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.6,1.80526813],[3382.4,2.98997469]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706103041,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.7,1.54371912],[3382.6,1.80526813]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706103253,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.6,1.80526813],[3382.4,2.98997469]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706103476,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.7,1.54370357],[3382.6,1.80526813]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706103618,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.6,1.184147],[3382.5,6.19715143]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706103942,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.7,1.54370347],[3382.6,1.80550013]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706104260,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.6,1.80550013],[3382.3,1.24270627]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706104569,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.6,1.80550013],[3382.5,5.0709097]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706104723,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.6,3.87489013],[3382.5,3.0014697]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706105554,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.6,3.87508412],[3382.5,3.00176069]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706105852,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.7,0.62154712],[3382.6,3.253537]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706106054,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.7,0.62154712],[3382.6,4.18585769]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706106219,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.7,0.62154712],[3382.6,3.253537]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706106413,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.8,0.62154712],[3382.6,4.18585769]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706106625,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.7,0.62154712],[3382.6,3.253537]],[[3384.0,0.11077731],[3384.1,0.86],[3384.2,2.4103],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706108060,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.7,0.62154712],[3382.6,3.253537]],[[3384.0,0.11077731],[3384.1,0.86],[3384.6,0.97403],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706108061,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.7,0.62154712],[3382.6,3.253537]],[[3384.0,0.11077731],[3384.1,0.86],[3384.6,0.97403],[3384.7,7.33],[3611.9,0.1056]]]
["bitfinex","ETHUSD",1719706108358,[[3383.5,2.3244],[3383.3,0.05910658],[3383.2,3.0],[3383.1,0.86],[3382.8,0.62154712]],[[3384.0,0.11077731],[3384.2,0.86],[3384.6,3.26083],[3384.7,7.33],[3385.0,1.33294368]]]
["bitfinex","ETHUSD",1719706108562,[[3383.5,2.3244],[3383.3,0.05910658],[3383.2,3.0],[3383.1,0.86],[3382.8,0.62154712]],[[3384.0,0.11077731],[3384.2,0.86],[3384.6,3.26083],[3384.7,7.33],[3386.2,1.02406348]]]
["bitfinex","ETHUSD",1719706108726,[[3383.5,2.3244],[3383.3,0.05910658],[3383.2,3.0],[3383.1,0.86],[3382.8,2.69082712]],[[3384.3,0.86],[3384.6,2.2868],[3384.7,7.33],[3385.0,1.3329396],[3386.2,3.16522457]]]
["bitfinex","ETHUSD",1719706108925,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.8,2.69082712],[3382.7,2.99044417]],[[3383.9,0.11075599],[3384.3,0.86],[3384.6,2.2868],[3384.7,7.33],[3385.0,1.3329396]]]
["bitfinex","ETHUSD",1719706109125,[[3383.6,0.23244],[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.8,2.69082712]],[[3384.3,0.86],[3384.6,2.2868],[3384.7,7.33],[3385.0,1.3329396]]]
["bitfinex","ETHUSD",1719706109126,[[3383.6,0.23244],[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.8,2.69082712]],[[3384.3,0.86],[3384.6,2.2868],[3384.7,7.33],[3385.0,1.3329396],[3386.5,1.89735809]]]
["bitfinex","ETHUSD",1719706109321,[[3383.6,3.23244],[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.8,2.69082712]],[[3383.8,0.11072719],[3384.3,0.86],[3384.6,2.2868],[3385.0,1.3329396],[3385.1,10.45]]]
["bitfinex","ETHUSD",1719706109547,[[3383.6,3.0],[3383.5,2.3244],[3383.1,0.86],[3382.8,2.69082712],[3273.6,4.37045811]],[[3384.3,0.86],[3384.6,2.2868],[3385.0,1.3329396],[3385.1,10.45],[3386.4,5.91340457]]]
["bitfinex","ETHUSD",1719706109823,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.8,2.69082712],[3381.5,3.22566627]],[[3384.2,0.1108861],[3384.3,0.86],[3384.6,2.2868],[3385.0,1.3329396],[3385.1,10.45]]]
["bitfinex","ETHUSD",1719706110024,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.8,2.69082712],[3382.4,1.55376456]],[[3384.2,0.1108861],[3384.3,0.86],[3384.6,2.2868],[3385.0,1.3329396],[3385.1,10.45]]]
["bitfinex","ETHUSD",1719706110925,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.8,2.69082712],[3382.3,3.33276456]],[[3384.2,0.1108861],[3384.3,0.86],[3384.6,2.2868],[3385.0,1.3329396],[3385.1,10.45]]]
["bitfinex","ETHUSD",1719706111125,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.8,0.62154712],[3382.6,10.87313489]],[[3384.2,0.1108861],[3384.3,0.86],[3384.6,2.2868],[3385.0,1.3329396],[3385.1,10.45]]]
["bitfinex","ETHUSD",1719706111338,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.8,0.62154712],[3382.6,11.80545558]],[[3384.1,0.86],[3384.2,0.1108861],[3384.6,2.2868],[3385.0,1.3329396],[3385.1,10.45]]]
["bitfinex","ETHUSD",1719706111754,[[3383.5,2.3244],[3383.2,3.0],[3383.1,0.86],[3382.8,0.62154712],[3382.6,11.80545558]],[[3384.0,0.11078841],[3384.1,0.86],[3384.6,2.2868],[3385.0,1.33293405],[3385.1,10.45]]]
["bitfinex","ETHUSD",1719706112277,[[3383.5,2.3244],[3383.2,3.0],[3382.9,0.86],[3382.6,11.49468201],[3382.5,0.93232069]],[[3384.0,0.11078841],[3384.1,0.86],[3384.2,2.2868],[3385.0,1.33293405],[3385.1,10.45]]]
["bitfinex","ETHUSD",1719706112575,[[3383.5,2.3244],[3383.0,3.0],[3382.9,0.86],[3382.6,11.49468201],[3382.5,0.93232069]],[[3384.0,0.11078841],[3384.1,0.86],[3384.2,2.2868],[3385.0,1.33293405],[3385.1,10.45]]]
["bitfinex","ETHUSD",1719706114231,[[3383.5,2.3244],[3383.0,3.0],[3382.9,0.86],[3382.6,11.49468201],[3382.4,0.93232069]],[[3384.0,0.11078841],[3384.1,0.86],[3384.2,2.2868],[3385.0,1.33293405],[3385.1,10.45]]]
["bitfinex","ETHUSD",1719706114446,[[3383.5,2.3244],[3383.0,3.0],[3382.9,0.86],[3382.6,11.49468201],[3382.5,2.99064447]],[[3384.0,0.11078841],[3384.1,0.86],[3384.2,2.2868],[3385.0,1.33293405],[3385.1,10.45]]]
["bitfinex","ETHUSD",1719706114648,[[3383.5,2.3244],[3383.0,3.0],[3382.9,0.86],[3382.6,11.49468201],[3382.5,0.93232069]],[[3384.0,0.11078841],[3384.1,0.86],[3384.2,2.2868],[3385.0,1.33293405],[3385.1,10.45]]]
["bitfinex","ETHUSD",1719706114961,[[3383.5,2.3244],[3383.0,3.0],[3382.9,0.86],[3382.6,11.49471592],[3382.5,0.93237155]],[[3384.0,0.11078841],[3384.1,0.86],[3384.2,2.2868],[3385.0,1.33302762],[3385.1,10.45]]]
["bitfinex","ETHUSD",1719706115262,[[3383.5,2.3244],[3383.0,3.0],[3382.9,0.86],[3382.6,10.87313489],[3382.3,3.84856]],[[3384.0,0.11078841],[3384.1,0.86],[3384.2,2.2868],[3385.1,10.45],[3386.3,3.0617084]]]
["bitfinex","ETHUSD",1719706115468,[[3383.5,2.3244],[3383.0,3.0],[3382.9,0.86],[3382.7,0.62160682],[3382.6,10.87313489]],[[3384.0,0.11078841],[3384.1,0.86],[3384.2,2.2868],[3385.0,1.3330166],[3385.1,10.45]]]
["bitfinex","ETHUSD",1719706116550,[[3383.1,2.3245],[3383.0,3.0],[3382.7,0.62160682],[3382.6,8.80376489],[3382.4,3.31270365]],[[3383.9,0.86],[3384.0,0.11078841],[3384.2,2.2868],[3385.0,1.3330166],[3385.1,10.45]]]
["bitfinex","ETHUSD",1719706116728,[[3383.1,2.7105],[3382.8,3.86],[3382.6,8.504147],[3382.5,0.62160682],[3382.4,3.00190023]],[[3383.9,0.86],[3384.0,0.11078841],[3384.2,2.2868],[3385.0,1.3330166],[3385.1,10.45]]]
["bitfinex","ETHUSD",1719706116930,[[3383.2,3.0],[3383.1,2.7105],[3382.8,0.86],[3382.6,8.504147],[3382.5,0.62160682]],[[3383.9,0.86],[3384.2,2.2868],[3385.0,1.3330166],[3385.1,10.45],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1719706117130,[[3383.2,3.0],[3383.1,2.7105],[3382.8,0.86],[3382.6,8.504147],[3382.5,0.62160682]],[[3383.9,0.86],[3384.2,2.2868],[3385.0,1.3330166],[3385.1,10.45]]]
["bitfinex","ETHUSD",1719706117131,[[3383.2,3.0],[3383.1,2.7105],[3382.8,0.86],[3382.6,8.504147],[3382.5,0.62160682]],[[3383.9,0.86],[3384.2,2.2868],[3385.0,1.3330166],[3385.1,10.45],[3386.2,3.55567683]]]
["bitfinex","ETHUSD",1719706117326,[[3383.2,3.0],[3383.1,2.7105],[3382.8,0.86],[3382.6,8.504147],[3382.5,0.62160682]],[[3383.9,0.86],[3384.2,2.2868],[3385.0,1.3330166],[3385.1,10.45],[3386.2,1.4144771]]]
["bitfinex","ETHUSD",1719706117565,[[3383.2,3.0],[3383.1,2.7105],[3382.8,0.86],[3382.6,8.504147],[3382.5,0.62160682]],[[3383.9,0.86],[3384.2,2.2868],[3385.0,1.3330166],[3385.1,10.45],[3386.1,1.43858646]]]
["bitfinex","ETHUSD",1719706117973,[[3383.2,3.0],[3383.1,2.7105],[3382.8,0.86],[3382.6,8.504147],[3382.5,0.62160682]],[[3383.9,0.86],[3384.2,2.2868],[3385.0,1.33302593],[3385.1,10.45],[3386.1,1.43858646]]]
["bitfinex","ETHUSD",1719706118172,[[3383.2,3.0],[3383.1,2.7105],[3382.8,0.86],[3382.6,8.504147],[3382.5,0.91833213]],[[3383.9,0.86],[3384.2,2.2868],[3385.0,1.33302592],[3385.1,10.45],[3386.1,3.57975173]]]
["bitfinex","ETHUSD",1719706118339,[[3383.2,3.0],[3383.1,2.7105],[3382.8,0.86],[3382.6,8.504147],[3382.5,0.91833213]],[[3383.9,0.86],[3384.2,2.2868],[3385.0,1.33302592],[3385.1,10.45],[3386.1,2.14116527]]]
["bitfinex","ETHUSD",1719706118538,[[3383.2,3.0],[3383.1,2.7105],[3382.8,0.86],[3382.6,8.504147],[3382.5,0.91833213]],[[3383.9,0.86],[3384.2,2.2868],[3385.0,1.33302592],[3385.1,10.45],[3386.1,3.57975173]]]
["bitfinex","ETHUSD",1719706118761,[[3383.2,3.0],[3383.1,2.7105],[3382.8,0.86],[3382.6,8.504147],[3382.5,0.91833213]],[[3383.9,0.86],[3384.2,2.2868],[3385.0,1.33302592],[3385.1,10.45],[3386.1,2.14116527]]]
["bitfinex","ETHUSD",1719706118934,[[3383.2,3.0],[3383.1,2.7105],[3382.8,0.86],[3382.6,8.504147],[3382.5,0.91833213]],[[3383.9,0.86],[3384.2,2.2868],[3385.0,1.33302592],[3385.1,10.45],[3386.1,3.57975173]]]
["bitfinex","ETHUSD",1719706119136,[[3383.2,3.0],[3383.1,2.7105],[3382.8,0.86],[3382.6,9.12575382],[3382.5,0.29672531]],[[3383.9,0.86],[3384.2,2.2868],[3385.0,1.33302592],[3385.1,10.45],[3386.1,2.14116527]]]
["bitfinex","ETHUSD",1719706119393,[[3383.2,3.0],[3383.1,2.7105],[3382.8,0.86],[3382.6,9.12575382],[3382.5,0.29672531]],[[3383.9,0.86],[3384.2,2.2868],[3385.0,1.33302592],[3385.1,10.45],[3385.2,12.3]]]
["bitfinex","ETHUSD",1719706120728,[[3383.2,3.0],[3383.1,2.7105],[3382.8,0.86],[3382.6,8.504147],[3382.5,0.91833213]],[[3383.9,0.86],[3384.2,2.2868],[3385.0,1.33302592],[3385.1,10.45],[3385.2,12.3]]]
["bitfinex","ETHUSD",1719706121163,[[3383.2,3.0],[3383.1,2.7105],[3382.8,0.86],[3382.6,8.504147],[3382.5,0.91833213]],[[3383.9,0.86],[3384.2,2.2868],[3385.1,10.45],[3385.2,12.3],[3386.3,3.0617084]]]
["bitfinex","ETHUSD",1719706121343,[[3383.2,3.0],[3383.1,2.7105],[3382.8,0.86],[3382.6,1.80575382],[3382.5,0.29672531]],[[3383.9,0.86],[3384.2,2.2868],[3384.7,7.33],[3385.0,1.33306124],[3385.1,3.12]]]
["bitfinex","ETHUSD",1719706121939,[[3383.2,3.0],[3383.1,2.7105],[3382.8,0.86],[3382.6,1.184147],[3382.5,0.91833213]],[[3383.9,0.86],[3384.2,2.2868],[3384.7,7.33],[3385.0,1.33306124],[3385.1,3.12]]]
["bitfinex","ETHUSD",1719706122861,[[3383.2,3.0],[3383.1,2.7105],[3382.8,0.86],[3382.6,1.80575382],[3382.5,0.29672531]],[[3383.9,0.86],[3384.2,2.2868],[3384.7,7.33],[3385.0,1.33306124],[3385.1,3.12]]]
["bitfinex","ETHUSD",1719706123511,[[3383.2,3.0],[3383.1,2.7105],[3382.8,0.86],[3382.6,1.184147],[3382.5,0.91833213]],[[3383.9,0.86],[3384.2,2.2868],[3384.7,7.33],[3385.0,1.33306124],[3385.1,3.12]]]
["bitfinex","ETHUSD",1719706124334,[[3383.2,3.0],[3383.1,2.7105],[3382.6,1.184147],[3382.5,0.91833213]],[[3383.9,0.86],[3384.2,2.2868],[3384.7,7.33],[3385.0,1.33306124]]]
["bitfinex","ETHUSD",1719706124335,[[3383.2,3.0],[3383.1,2.7105],[3382.6,1.184147],[3382.5,0.91833213],[3382.4,0.93241023]],[[3383.9,0.86],[3384.2,2.2868],[3384.7,7.33],[3385.0,4.45306124],[3385.3,0.75]]]
["bitfinex","ETHUSD",1719706124475,[[3383.2,3.0],[3383.1,2.7105],[3382.7,1.54378724],[3382.6,1.184147],[3382.5,0.91833213]],[[3383.8,2.421],[3383.9,0.86],[3384.7,7.33],[3385.0,3.12],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719706124670,[[3383.2,3.0],[3383.1,2.3245],[3382.6,1.184147],[3382.5,0.91833213],[3382.3,0.93241023]],[[3383.8,2.85978683],[3383.9,0.86],[3384.7,10.45],[3384.9,1.33305935],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719706124979,[[3383.1,2.3245],[3382.7,3.86],[3382.6,1.184147],[3382.5,0.29672531],[3382.4,0.62160682]],[[3383.8,2.85978683],[3383.9,0.86],[3384.7,10.45],[3384.9,1.33305935],[3385.4,0.75]]]
["bitfinex","ETHUSD",1719706125179,[[3383.1,2.3245],[3382.7,3.86],[3382.6,1.184147],[3382.5,0.29672531],[3382.4,0.62160682]],[[3383.7,0.86],[3383.8,2.85978683],[3384.7,10.45],[3384.9,1.33305935],[3385.4,0.75]]]
["bitfinex","ETHUSD",1719706125572,[[3383.1,2.3245],[3382.7,3.86],[3382.6,1.184147],[3382.5,0.29672531],[3382.4,0.62160682]],[[3383.6,0.10999456],[3383.7,0.86],[3383.8,2.7491],[3384.7,10.45],[3384.9,1.33305935]]]
["bitfinex","ETHUSD",1719706126079,[[3383.1,2.3245],[3382.7,3.86],[3382.6,1.184147],[3382.5,0.29672531],[3382.4,0.62160682]],[[3383.6,0.10999456],[3383.7,0.86],[3383.8,2.421],[3384.6,1.33305935],[3384.7,7.33]]]
["bitfinex","ETHUSD",1719706126283,[[3383.1,2.3245],[3382.8,0.05911412],[3382.7,3.86],[3382.6,1.184147],[3382.5,0.91833213]],[[3383.6,0.10999456],[3383.8,3.281],[3384.6,1.33305935],[3384.7,7.33],[3385.1,3.12]]]
["bitfinex","ETHUSD",1719706126492,[[3383.1,2.3245],[3382.8,0.05911412],[3382.7,3.86],[3382.6,1.184147],[3382.5,0.91833213]],[[3383.8,3.281],[3384.6,1.33305935],[3384.7,7.33],[3385.1,3.12],[3385.2,12.3]]]
["bitfinex","ETHUSD",1719706126691,[[3383.1,2.3245],[3382.8,0.05911412],[3382.7,3.86],[3382.6,1.184147],[3382.5,0.91833213]],[[3383.5,0.10856379],[3383.8,3.281],[3384.6,1.33305935],[3384.7,7.33],[3385.1,3.12]]]
["bitfinex","ETHUSD",1719706126904,[[3383.1,2.56286141],[3382.9,0.86],[3382.8,0.05911412],[3382.7,3.0],[3382.6,1.184147]],[[3383.8,3.281],[3384.6,1.33305935],[3384.7,7.33],[3385.1,3.12],[3401.8,3.0]]]
["bitfinex","ETHUSD",1719706127104,[[3383.2,3.0],[3383.1,2.56286141],[3382.9,0.86],[3382.8,0.05911412],[3382.7,3.0]],[[3383.4,0.10852405],[3383.8,3.281],[3384.6,1.33305935],[3384.7,7.33],[3385.1,3.12]]]
["bitfinex","ETHUSD",1719706127314,[[3383.2,3.0],[3383.1,2.56286141],[3382.9,0.86],[3382.2,10.63286365],[3381.4,5.29589802]],[[3383.8,3.281],[3384.2,7.33],[3384.6,1.33305935],[3385.1,3.12],[3401.7,3.0]]]
["bitfinex","ETHUSD",1719706127476,[[3383.2,3.0],[3383.1,2.56286141],[3382.9,0.86],[3382.2,10.63286365],[3381.4,8.52198559]],[[3383.3,0.10848431],[3383.8,3.281],[3384.2,7.33],[3384.9,3.12],[3385.0,1.33305935]]]
["bitfinex","ETHUSD",1719706127673,[[3383.2,3.64228614],[3383.1,2.56286141],[3382.9,0.86],[3382.2,10.63286365],[3382.0,15.79400482]],[[3383.8,3.281],[3384.2,7.33],[3384.8,1.33309262],[3384.9,3.12],[3386.3,3.0617084]]]
["bitfinex","ETHUSD",1719706127878,[[3383.2,3.05911405],[3383.1,2.56286141],[3382.9,0.86],[3382.3,3.00198023],[3382.2,10.63286365]],[[3383.3,0.10848431],[3384.0,2.421],[3384.2,7.33],[3384.8,1.33309262],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706128206,[[3383.2,3.0],[3383.1,2.56286141],[3382.9,0.86],[3382.5,0.91841191],[3382.4,2.99095161]],[[3384.0,2.421],[3384.2,7.33],[3384.8,1.33309262],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706128207,[[3383.2,3.0],[3383.1,2.56286141],[3382.9,0.86],[3382.5,0.91841191],[3382.4,2.99095161]],[[3383.9,0.86],[3384.0,2.421],[3384.2,7.33],[3384.8,1.33312897],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706128401,[[3383.2,3.64819755],[3383.1,2.56286141],[3382.9,0.86],[3382.5,0.6216866],[3382.4,0.9325299]],[[3383.3,0.10848431],[3383.9,0.86],[3384.0,2.421],[3384.2,7.33],[3384.8,1.33312897]]]
["bitfinex","ETHUSD",1719706128912,[[3383.2,3.64819755],[3383.1,2.56286141],[3382.9,0.86],[3382.5,0.6216866],[3382.3,3.0020999]],[[3383.9,0.86],[3384.0,2.421],[3384.2,7.33],[3384.8,1.33312897],[3386.2,3.16551723]]]
["bitfinex","ETHUSD",1719706129205,[[3383.2,3.64819755],[3383.1,2.56286141],[3382.9,0.86],[3382.5,0.6216866],[3382.3,3.0020999]],[[3383.3,0.10848431],[3383.9,0.86],[3384.0,2.421],[3384.2,7.33],[3384.8,1.33312897]]]
["bitfinex","ETHUSD",1719706129410,[[3383.2,3.0],[3383.1,2.56286141],[3382.9,0.86],[3382.5,0.6216866],[3382.3,0.9325299]],[[3383.9,0.86],[3384.0,2.421],[3384.2,7.33],[3384.9,3.12],[3385.0,1.33312897]]]
["bitfinex","ETHUSD",1719706129574,[[3383.2,3.0],[3383.1,2.56286141],[3382.9,0.86],[3382.5,0.6216866],[3382.3,0.9325299]],[[3383.3,0.10848431],[3383.9,0.86],[3384.0,2.421],[3384.2,7.33],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706129781,[[3383.2,3.0],[3383.1,2.56286141],[3382.9,0.86],[3382.5,0.6216866],[3382.3,0.9325299]],[[3383.9,0.86],[3384.0,2.421],[3384.2,7.33],[3384.9,3.12],[3401.6,3.0]]]
["bitfinex","ETHUSD",1719706130111,[[3383.2,3.0],[3383.1,2.56286141],[3382.9,0.86],[3382.5,0.6216866],[3382.3,0.9325299]],[[3383.9,0.86],[3384.0,2.421],[3384.2,7.33],[3384.9,3.12],[3402.2,3.0]]]
["bitfinex","ETHUSD",1719706130298,[[3383.2,3.0],[3383.1,2.56286141],[3382.9,0.86],[3382.5,0.6216866],[3382.3,0.9325299]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.2,7.33],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706130498,[[3383.2,3.0],[3383.1,2.56286141],[3382.9,0.86],[3382.5,0.6216866],[3382.4,2.99093661]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.2,7.33],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706130674,[[3383.2,3.0],[3383.1,2.56286141],[3382.9,0.86],[3382.5,0.6216866],[3382.4,0.9325299]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.2,7.33],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706130874,[[3383.2,3.0],[3383.1,2.56286141],[3382.9,0.86],[3382.5,0.6216866],[3382.3,1.22496925]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.2,7.33],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706130875,[[3383.2,3.0],[3383.1,2.56286141],[3382.9,0.86],[3382.5,0.6216866],[3382.3,1.22496925]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.2,7.33],[3384.8,1.33307446]]]
["bitfinex","ETHUSD",1719706131283,[[3383.2,3.64228614],[3383.1,2.56286141],[3382.9,0.86],[3382.5,0.6216866],[3382.3,1.22496925]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.2,7.33],[3384.8,1.33307446]]]
["bitfinex","ETHUSD",1719706132309,[[3383.2,3.64228614],[3383.1,2.56286141],[3382.9,0.86],[3382.5,0.6216866],[3382.3,1.22496925]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.2,7.33],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706132712,[[3383.2,3.64228614],[3383.1,2.56286141],[3382.9,0.86],[3382.5,0.6216866],[3382.4,2.99091896]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.2,7.33],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706132916,[[3383.2,3.64228614],[3383.1,2.56286141],[3382.9,0.86],[3382.5,0.6216866],[3382.4,0.9325299]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.2,7.33],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706133278,[[3383.2,3.64228614],[3383.1,2.56286141],[3382.9,0.86],[3382.5,0.6216866],[3382.3,1.22496925]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706133489,[[3383.2,3.64228614],[3383.1,2.56286141],[3382.9,0.86],[3382.6,1.8058336],[3382.4,0.9325299]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706133688,[[3383.2,3.64228614],[3383.1,2.56286141],[3382.9,0.86],[3382.6,1.8058336],[3382.4,0.9325299]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.8,1.33307446]]]
["bitfinex","ETHUSD",1719706133891,[[3383.2,3.64228614],[3383.1,2.56286141],[3382.9,0.86],[3382.6,1.8058336],[3382.4,0.9325299]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3386.8,1.6616]]]
["bitfinex","ETHUSD",1719706134097,[[3383.2,3.64228614],[3383.1,2.56286141],[3382.9,0.86],[3382.6,1.184147],[3382.5,0.6216866]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706135094,[[3383.2,3.64228614],[3383.1,2.56286141],[3382.6,1.184147],[3382.5,0.6216866],[3378.1,4.11779224]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706135430,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.6,1.184147],[3382.5,0.6216866]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.8,1.33306842]]]
["bitfinex","ETHUSD",1719706136932,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.6,1.184147],[3382.5,0.6216866]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706137231,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.6,1.184147],[3382.5,0.62170808]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.8,1.33289234]]]
["bitfinex","ETHUSD",1719706137591,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.6,1.184147]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33]]]
["bitfinex","ETHUSD",1719706137592,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.6,1.184147],[3382.3,0.29243935]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3386.1,2.14094385]]]
["bitfinex","ETHUSD",1719706137825,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.6,1.184147],[3382.5,0.62170917]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3386.1,2.14094385]]]
["bitfinex","ETHUSD",1719706137826,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.6,1.184147],[3382.5,0.62170917]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.7,1.33290086]]]
["bitfinex","ETHUSD",1719706139152,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.6,1.184147],[3382.5,0.62170917]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706140653,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.6,1.184147],[3382.5,0.62169369]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706140654,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.6,1.184147],[3382.5,0.62169369]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.8,1.33293193]]]
["bitfinex","ETHUSD",1719706141921,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.6,1.184147],[3382.5,0.62169369]],[[3383.8,0.108683],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706142418,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.6,1.184147],[3382.5,0.62169369]],[[3383.8,0.108683],[3384.0,2.421],[3384.6,7.33],[3384.9,3.12],[3385.2,12.3]]]
["bitfinex","ETHUSD",1719706142623,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.6,1.80584069],[3382.4,3.00207054]],[[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.9,3.12],[3385.2,12.3]]]
["bitfinex","ETHUSD",1719706142930,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.7,0.62169369],[3382.6,2.11668754]],[[3383.8,0.1076767],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.8,1.33288447]]]
["bitfinex","ETHUSD",1719706143240,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.7,0.62169369],[3382.6,1.184147]],[[3383.8,0.1076767],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.8,1.33288447]]]
["bitfinex","ETHUSD",1719706143851,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.6,1.80584069],[3382.4,2.06953]],[[3383.8,0.1076767],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.8,1.33288447]]]
["bitfinex","ETHUSD",1719706144159,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.7,0.62169369],[3382.6,1.184147]],[[3383.8,0.1076767],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.8,1.33288447]]]
["bitfinex","ETHUSD",1719706145224,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.6,1.80584069],[3382.4,2.06953]],[[3383.8,0.1076767],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.8,1.33288447]]]
["bitfinex","ETHUSD",1719706145423,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.7,0.62169369],[3382.6,1.184147]],[[3383.8,0.1076767],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.8,1.33288447]]]
["bitfinex","ETHUSD",1719706145618,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.7,0.62169369],[3382.6,1.184147]],[[3383.8,0.1076767],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706145923,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.6,1.184147],[3382.4,2.06953]],[[3383.8,0.1076767],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.9,3.12]]]
["bitfinex","ETHUSD",1719706145924,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.6,1.184147],[3382.4,2.06953]],[[3383.8,0.1076767],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.8,1.3328467]]]
["bitfinex","ETHUSD",1719706146233,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.7,0.62169447],[3382.6,1.184147]],[[3383.8,0.1076767],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3386.3,4.50038397]]]
["bitfinex","ETHUSD",1719706146443,[[3383.2,3.0],[3383.1,2.56286141],[3382.8,0.86],[3382.7,0.62169102],[3382.6,1.184147]],[[3383.8,0.1076767],[3383.9,0.86],[3384.0,2.421],[3384.6,7.33],[3384.8,1.33284791]]]
["bitfinex","ETHUSD",1719706146643,[[3383.3,0.05910946],[3383.2,3.0],[3383.1,2.56286141],[3383.0,0.86],[3382.7,0.62169102]],[[3383.8,0.1076767],[3384.0,2.421],[3384.2,0.86],[3384.6,7.33],[3384.8,1.33284791]]]
["bitfinex","ETHUSD",1719706146855,[[3383.4,0.56219709],[3383.3,0.05910946],[3383.2,3.86],[3383.1,0.23836141],[3382.8,0.62169102]],[[3383.8,0.1076767],[3384.3,2.4745],[3384.6,7.33],[3384.8,1.33284791],[3385.9,0.75]]]
["bitfinex","ETHUSD",1719706147058,[[3383.7,0.86],[3383.5,2.39940086],[3383.4,0.56219709],[3383.2,2.06904],[3383.1,0.86005243]],[[3384.6,9.8045],[3386.2,3.18861179],[3386.3,2.95264443],[3386.6,0.41454084],[3386.8,4.6616]]]
["bitfinex","ETHUSD",1719706147244,[[3383.8,0.0590974],[3383.7,0.86],[3383.5,2.8903],[3383.4,0.56219709],[3383.1,0.86005243]],[[3384.6,9.8045],[3386.2,3.18861179],[3386.3,2.95264443],[3386.6,0.41454084],[3386.8,4.6616]]]
["bitfinex","ETHUSD",1719706147245,[[3383.8,0.0590974],[3383.7,0.86],[3383.5,2.8903],[3383.4,0.56219709],[3383.1,0.86005243]],[[3384.6,2.4745],[3384.7,0.86],[3385.3,7.33],[3385.8,12.3],[3386.1,0.75]]]
["bitfinex","ETHUSD",1719706147445,[[3383.8,0.0590974],[3383.7,0.86],[3383.6,3.0],[3383.5,2.8903],[3383.4,0.56219709]],[[3384.6,2.4745],[3384.7,0.86],[3385.3,7.33],[3385.7,1.33284602],[3385.8,12.3]]]
["bitfinex","ETHUSD",1719706147653,[[3383.8,0.0590974],[3383.6,3.0],[3383.5,3.7503],[3383.4,0.56219709],[3383.1,2.92915243]],[[3384.6,2.4745],[3384.7,0.86],[3385.3,7.33],[3385.6,3.12],[3385.7,1.33284602]]]
["bitfinex","ETHUSD",1719706147838,[[3383.8,0.0590974],[3383.6,3.0],[3383.5,2.8903],[3383.4,0.56219709],[3383.1,2.92915243]],[[3384.6,2.4745],[3384.7,0.86],[3385.3,7.33],[3385.6,3.12],[3385.7,1.33284602]]]
["bitfinex","ETHUSD",1719706148033,[[3383.6,3.0],[3383.5,3.7503],[3383.4,0.56219709],[3383.1,2.92915243],[3382.9,0.93253654]],[[3384.6,2.4745],[3384.7,0.86],[3385.3,7.33],[3385.6,3.12],[3385.7,1.33284602]]]
["bitfinex","ETHUSD",1719706148234,[[3383.6,3.0],[3383.5,3.7503],[3383.4,0.56219709],[3383.1,2.92915243],[3382.9,0.93253654]],[[3384.6,2.4745],[3385.3,7.33],[3385.6,3.12],[3385.7,1.33284602]]]
["bitfinex","ETHUSD",1719706148235,[[3383.7,0.64524971],[3383.6,3.0],[3383.5,3.7503],[3383.4,0.56219709],[3383.1,2.92915243]],[[3384.5,0.86],[3384.6,2.4745],[3385.3,7.33],[3385.6,3.12],[3385.7,1.33284602]]]
["bitfinex","ETHUSD",1719706148435,[[3383.7,0.64524971],[3383.6,3.0],[3383.5,2.8903],[3383.4,0.56219709],[3383.1,0.23836141]],[[3384.3,0.86],[3384.6,2.4745],[3385.3,7.33],[3385.6,3.12],[3385.7,1.33284602]]]
["bitfinex","ETHUSD",1719706148646,[[3383.7,0.64524971],[3383.6,3.0],[3383.5,2.8903],[3383.4,0.56219709],[3383.3,0.86]],[[3384.3,0.86],[3384.6,2.4745],[3385.3,7.33],[3385.5,4.45284602],[3386.1,0.75]]]
["bitfinex","ETHUSD",1719706148836,[[3383.7,0.64524971],[3383.6,3.0],[3383.5,2.8903],[3383.4,0.56219709],[3383.3,0.86]],[[3384.5,0.86],[3384.6,2.4745],[3385.3,7.33],[3385.5,3.12],[3386.1,0.75]]]
["bitfinex","ETHUSD",1719706149038,[[3383.8,0.65355497],[3383.6,3.0],[3383.5,2.8903],[3383.4,0.56219709],[3383.3,0.86]],[[3384.5,0.86],[3384.6,2.4745],[3385.3,7.33],[3385.4,1.33287239],[3385.5,3.12]]]
["bitfinex","ETHUSD",1719706149778,[[3383.8,0.65355497],[3383.6,3.0],[3383.5,2.8903],[3383.4,0.56219709],[3383.3,0.86]],[[3384.5,0.86],[3384.6,2.4745],[3385.3,7.33],[3385.4,1.33287239],[3385.7,3.12]]]
["bitfinex","ETHUSD",1719706150641,[[3383.8,0.65355497],[3383.6,3.0],[3383.5,2.8903],[3383.4,0.56219709],[3383.3,0.86]],[[3384.5,0.86],[3384.6,2.4745],[3385.3,7.33],[3385.5,3.12],[3385.6,1.33287239]]]
["bitfinex","ETHUSD",1719706151440,[[3383.8,0.65355497],[3383.6,3.0],[3383.5,2.8903],[3383.4,0.56219709],[3383.3,0.86]],[[3384.6,2.4745],[3385.3,7.33],[3385.5,3.12],[3385.6,1.33287239],[3391.3,10.0]]]
["bitfinex","ETHUSD",1719706151743,[[3383.8,0.65355497],[3383.6,3.0],[3383.5,2.8903],[3383.4,0.56219709],[3383.3,0.86]],[[3384.4,0.86],[3384.6,2.4745],[3385.3,7.33],[3385.5,3.12],[3385.6,1.33287239]]]
["bitfinex","ETHUSD",1719706152143,[[3383.9,0.3653555],[3383.8,0.65355497],[3383.6,3.0],[3383.5,3.7503],[3382.5,4.67283859]],[[3384.4,0.86],[3384.6,2.4745],[3385.3,7.33],[3385.5,3.12]]]
["bitfinex","ETHUSD",1719706152144,[[3383.9,0.3653555],[3383.8,0.65355497],[3383.6,3.0],[3383.5,3.7503],[3382.5,4.67283859]],[[3384.4,0.86],[3384.6,2.4745],[3385.3,7.33],[3385.4,1.33284631],[3385.5,3.12]]]
["bitfinex","ETHUSD",1719706152363,[[3383.9,2.7056555],[3383.8,0.65355497],[3383.6,3.0],[3383.5,1.41],[3383.1,1.54351313]],[[3384.4,0.86],[3384.6,2.4745],[3385.3,7.33],[3385.4,1.33284631],[3385.5,3.12]]]
["bitfinex","ETHUSD",1719706152575,[[3384.0,3.0],[3383.9,2.7056555],[3383.8,0.71265393],[3383.7,0.86],[3383.6,3.0]],[[3384.6,2.4745],[3385.3,7.33],[3385.4,1.33284631]]]
["bitfinex","ETHUSD",1719706152576,[[3384.0,3.0],[3383.9,2.7056555],[3383.8,0.71265393],[3383.7,0.86],[3383.6,3.0]],[[3384.6,2.4745],[3385.3,7.33],[3385.4,1.33284631],[3385.7,3.12],[3386.3,0.8117084]]]
["bitfinex","ETHUSD",1719706152878,[[3384.0,3.0],[3383.9,2.7056555],[3383.8,0.71265393]],[[3384.6,2.4745],[3385.3,7.33],[3385.4,1.33284631],[3385.7,3.12],[3386.3,0.8117084]]]
["bitfinex","ETHUSD",1719706152879,[[3384.1,0.05909826],[3384.0,3.0],[3383.9,3.5656555],[3383.8,0.65355497],[3383.4,2.06887]],[[3384.8,2.4745],[3385.3,7.33],[3385.4,1.33284631],[3386.3,0.8117084],[3386.4,0.75]]]
["bitfinex","ETHUSD",1719706153040,[[3384.1,0.05909826],[3384.0,3.0],[3383.9,2.7056555],[3383.8,0.65355497],[3383.4,2.06887]],[[3384.8,3.3345],[3385.2,0.86628463],[3385.3,7.33],[3385.4,1.33284631],[3386.3,0.8117084]]]
["bitfinex","ETHUSD",1719706153241,[[3384.0,3.0],[3383.9,2.7056555],[3383.8,1.51355497],[3383.4,2.06887],[3383.1,0.93253654]],[[3384.7,0.10444717],[3384.8,3.3345],[3385.2,0.86628463],[3385.3,7.33],[3385.7,1.33284631]]]
["bitfinex","ETHUSD",1719706153586,[[3384.1,0.78101411],[3384.0,3.0],[3383.9,2.7056555],[3383.8,0.86],[3383.4,2.06887]],[[3384.7,0.10444717],[3384.8,3.3345],[3385.2,0.86628463],[3385.3,7.33],[3385.7,1.33284631]]]
["bitfinex","ETHUSD",1719706154353,[[3384.1,0.78101411],[3384.0,3.0],[3383.9,2.7056555],[3383.4,2.06887]],[[3384.7,0.10444717],[3384.8,3.3345],[3385.2,0.86628463],[3385.3,7.33],[3385.7,1.33284631]]]
["bitfinex","ETHUSD",1719706154354,[[3384.2,2.3403],[3384.1,0.78101411],[3384.0,3.86],[3383.9,0.3653555],[3383.5,2.61885]],[[3384.7,0.10444717],[3385.0,3.3345],[3385.3,7.33],[3385.7,1.33284631],[3386.6,2.14106757]]]
["bitfinex","ETHUSD",1719706154553,[[3384.2,5.3403],[3384.1,0.78101411],[3384.0,3.86],[3383.6,1.54320638],[3383.5,2.61885]],[[3384.7,0.10444717],[3385.0,3.3345],[3385.3,7.33],[3385.7,1.33284631],[3386.1,3.12]]]
["bitfinex","ETHUSD",1719706154763,[[3384.2,5.3403],[3384.1,0.72192105],[3384.0,0.86],[3383.5,2.61885],[3382.5,5.29223457]],[[3385.0,3.3345],[3385.3,7.33],[3386.1,3.12],[3399.4,2.56002224],[3618.0,0.00309706]]]
["bitfinex","ETHUSD",1719706154966,[[3384.2,5.3403],[3384.1,0.72192105],[3384.0,0.86],[3383.6,1.54319073],[3383.5,2.61885]],[[3384.6,0.10432298],[3385.0,3.3345],[3385.3,7.33],[3386.1,3.12],[3387.4,1.47381272]]]
["bitfinex","ETHUSD",1719706155187,[[3384.2,6.03252211],[3384.0,0.86],[3383.5,2.61885],[3383.0,1.779],[3382.7,1.15204283]],[[3385.0,3.3345],[3385.3,7.33],[3386.1,3.12],[3387.4,1.47381272],[3387.9,1.183711]]]
["bitfinex","ETHUSD",1719706155352,[[3384.2,6.03252211],[3383.5,2.61885],[3383.0,1.779],[3382.7,1.15204283]],[[3385.0,3.3345],[3385.3,7.33],[3386.1,3.12],[3387.9,1.183711]]]
["bitfinex","ETHUSD",1719706155353,[[3384.2,3.69222211],[3383.6,1.54318708],[3383.5,0.55],[3383.4,0.62062691],[3383.2,2.99996036]],[[3384.8,0.86],[3385.0,2.4745],[3385.3,7.33],[3386.1,3.12],[3386.3,0.38554498]]]
["bitfinex","ETHUSD",1719706155559,[[3383.9,2.3917],[3383.7,0.86],[3383.6,3.0],[3383.5,0.55],[3383.2,2.68964691]],[[3384.8,0.86],[3384.9,0.10447089],[3385.0,2.4745],[3385.3,7.33],[3386.1,3.12]]]
["bitfinex","ETHUSD",1719706155874,[[3383.9,2.3917],[3383.8,3.0],[3383.7,0.86],[3383.6,3.0],[3383.5,0.55]],[[3384.7,0.1044123],[3384.8,0.86],[3385.0,2.4745],[3385.3,7.33],[3386.1,3.12]]]
["bitfinex","ETHUSD",1719706156075,[[3383.9,2.3917],[3383.8,3.0],[3383.7,0.86],[3383.5,0.55],[3382.9,11.1945384]],[[3384.6,0.86],[3384.7,0.1044123],[3385.0,2.4745],[3385.3,7.33],[3386.1,3.12]]]
["bitfinex","ETHUSD",1719706156380,[[3383.9,2.3917],[3383.8,3.0],[3383.7,0.86],[3383.5,0.55],[3383.3,1.54333254]],[[3384.5,0.10434726],[3384.6,0.86],[3385.0,2.4745],[3385.3,7.33],[3386.1,3.12]]]
["bitfinex","ETHUSD",1719706156555,[[3384.0,0.62517],[3383.9,2.3917],[3383.8,3.0],[3383.7,0.86],[3383.5,0.55]],[[3384.6,0.86],[3385.0,2.4745],[3385.3,7.33],[3386.1,3.12],[3402.8,3.0]]]
["bitfinex","ETHUSD",1719706156890,[[3384.0,0.62517],[3383.9,2.3917],[3383.8,3.0],[3383.7,0.86],[3383.5,0.55]],[[3384.6,0.86],[3385.0,2.4745],[3385.3,7.33],[3386.1,3.12],[3386.6,1.02389336]]]
["bitfinex","ETHUSD",1719706157394,[[3384.0,3.62517],[3383.9,2.3917],[3383.8,3.0],[3383.7,0.86],[3383.5,0.55]],[[3384.6,0.86],[3385.0,2.4745],[3385.3,7.33],[3386.1,3.12],[3386.6,1.02389336]]]
["bitfinex","ETHUSD",1719706157605,[[3384.0,3.0],[3383.7,2.3917],[3383.5,0.55],[3383.0,2.06915],[3382.9,8.82647499]],[[3384.4,0.86],[3384.7,2.4814],[3385.3,7.33],[3385.8,15.42],[3386.2,0.75]]]
["bitfinex","ETHUSD",1719706157809,[[3383.7,2.3917],[3383.6,3.0],[3383.5,0.55],[3383.4,0.86],[3383.1,2.06909]],[[3384.4,0.86],[3384.7,2.4814],[3385.3,7.33],[3385.7,4.45276103],[3385.8,12.3]]]
["bitfinex","ETHUSD",1719706158099,[[3383.7,2.3917],[3383.6,3.0],[3383.5,0.55],[3383.4,0.86],[3383.1,2.06909]],[[3384.3,0.10422041],[3384.4,0.86],[3384.7,2.4814],[3385.3,7.33],[3385.7,4.45276103]]]
["bitfinex","ETHUSD",1719706158254,[[3383.8,0.59417],[3383.7,2.3917],[3383.6,3.0],[3383.5,0.55],[3383.4,0.86]],[[3384.3,0.10422041],[3384.4,0.86],[3384.7,2.4814],[3385.3,7.33],[3385.7,3.12]]]
["bitfinex","ETHUSD",1719706158454,[[3383.8,3.59417],[3383.7,2.3917],[3383.5,0.55],[3383.4,0.86],[3383.0,1.54349788]],[[3384.3,0.10422041],[3384.4,0.86],[3384.7,2.4814],[3385.3,7.33],[3385.7,3.12]]]
["bitfinex","ETHUSD",1719706158654,[[3383.8,3.59417],[3383.7,2.3917],[3383.5,0.55],[3383.4,0.86]],[[3384.3,0.10422041],[3384.4,0.86],[3384.7,2.4814],[3385.3,7.33],[3385.7,3.12]]]
["bitfinex","ETHUSD",1719706158655,[[3383.8,3.0],[3383.7,2.3917],[3383.5,0.55],[3383.4,0.86],[3382.9,9.6836962]],[[3384.3,0.10422041],[3384.4,0.86],[3384.7,2.4814],[3385.3,7.33],[3385.7,3.12]]]
["bitfinex","ETHUSD",1719706158907,[[3383.7,2.3917],[3383.6,3.0],[3383.5,0.55],[3383.4,0.86],[3383.0,2.06915]],[[3384.4,0.80417714],[3384.7,2.4814],[3385.3,7.33],[3385.7,3.12]]]
["bitfinex","ETHUSD",1719706158908,[[3383.7,2.3917],[3383.6,3.0],[3383.5,0.55],[3383.4,0.86],[3383.0,2.06915]],[[3384.4,0.80417714],[3384.7,2.4814],[3385.3,7.33],[3385.6,1.33291352],[3385.7,3.12]]]
["bitfinex","ETHUSD",1719706159197,[[3383.7,2.3917],[3383.6,3.0],[3383.5,0.55],[3383.4,0.86],[3383.0,2.06915]],[[3384.2,0.10071984],[3384.4,0.80417714],[3384.7,2.4814],[3385.3,7.33],[3385.6,1.33291352]]]
["bitfinex","ETHUSD",1719706159401,[[3383.6,3.0],[3383.4,2.3917],[3382.8,0.62062691],[3382.6,4.18446736],[3382.5,0.28102843]],[[3384.2,0.86],[3384.3,2.58217396],[3385.3,10.45],[3385.6,1.33291352],[3385.9,0.75]]]
["bitfinex","ETHUSD",1719706159695,[[3383.4,2.3917],[3383.2,0.86],[3383.0,3.0],[3382.8,2.68987691],[3382.6,4.18446736]],[[3384.1,0.1007089],[3384.2,0.86],[3384.3,2.4814],[3385.3,7.33],[3385.6,4.45291352]]]
["bitfinex","ETHUSD",1719706159865,[[3383.4,2.3917],[3383.3,3.0],[3383.2,0.86],[3383.0,3.0],[3382.8,2.68987691]],[[3384.1,0.1007089],[3384.2,0.86],[3384.3,2.4814],[3385.3,7.33],[3385.6,4.45291352]]]
["bitfinex","ETHUSD",1719706160191,[[3383.4,2.3917],[3383.3,3.0],[3383.2,0.86],[3382.8,2.68987691],[3382.5,5.3590322]],[[3384.2,0.86],[3384.3,2.4814],[3385.3,7.33]]]
["bitfinex","ETHUSD",1719706160192,[[3383.4,2.3917],[3383.3,3.0],[3383.2,0.86],[3382.8,2.68987691],[3382.5,5.3590322]],[[3384.2,0.86],[3384.3,2.4814],[3385.3,10.45],[3434.9,0.69],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1719706160358,[[3383.5,0.62517],[3383.4,2.3917],[3383.3,3.0],[3383.2,0.86],[3382.8,2.68987691]],[[3384.2,0.86],[3384.3,2.4814],[3385.3,10.45],[3385.9,0.75],[3386.3,0.0617084]]]
["bitfinex","ETHUSD",1719706160696,[[3383.5,3.62517],[3383.4,2.3917],[3383.3,3.0],[3383.2,0.86],[3382.9,9.6837262]],[[3384.2,0.86],[3384.3,2.4814],[3385.3,7.33],[3385.5,3.12],[3385.9,0.75]]]
["bitfinex","ETHUSD",1719706160857,[[3383.5,3.62517],[3383.4,2.3917],[3383.2,0.86],[3382.9,9.6837262],[3378.2,4.11779224]],[[3384.2,0.86],[3384.3,2.4814],[3385.3,7.33],[3385.5,3.12],[3385.9,0.75]]]
["bitfinex","ETHUSD",1719706161054,[[3383.5,3.62517],[3383.4,3.2517],[3382.9,9.6837262],[3382.5,5.3590322],[3382.4,0.40204283]],[[3384.3,2.4814],[3384.4,0.86],[3385.3,7.33],[3385.5,3.12],[3386.4,0.75]]]
["bitfinex","ETHUSD",1719706161259,[[3383.5,3.62517],[3383.4,3.2517],[3382.9,10.30435311],[3382.8,2.06925],[3382.7,0.93094036]],[[3384.3,2.4814],[3384.4,0.86],[3385.3,7.33]]]
["bitfinex","ETHUSD",1719706161260,[[3383.5,3.62517],[3383.4,3.2517],[3382.9,10.30435311],[3382.8,2.06925],[3382.7,0.93094036]],[[3384.3,2.4814],[3384.4,0.86],[3385.3,7.33],[3385.7,3.12],[3386.0,0.75]]]
["bitfinex","ETHUSD",1719706161477,[[3383.5,3.62517],[3383.4,3.2517],[3383.0,1.54341992],[3382.9,10.30435311],[3382.8,2.06925]],[[3384.3,2.4814],[3384.4,0.86],[3385.3,7.33],[3385.7,3.12],[3386.0,0.75]]]
["bitfinex","ETHUSD",1719706161669,[[3383.5,3.62517],[3383.4,3.2517],[3382.9,10.30435311],[3382.6,4.49478082],[3382.2,6.19561671]],[[3384.3,2.4814],[3384.4,0.86],[3385.3,7.33],[3385.7,3.12],[3386.0,0.75]]]
["bitfinex","ETHUSD",1719706161868,[[3383.5,3.62517],[3383.4,3.2517],[3383.0,1.54341982],[3382.9,10.30435311],[3382.6,4.49478082]],[[3384.3,2.4814],[3384.4,0.86],[3385.3,7.33],[3385.7,3.12],[3386.0,0.75]]]
["bitfinex","ETHUSD",1719706162154,[[3383.5,3.62517],[3383.4,3.2517],[3382.9,10.30435311],[3382.7,3.00028036],[3382.6,2.42540082]],[[3384.3,2.4814],[3384.4,0.86],[3385.3,7.33],[3385.7,3.12],[3386.3,0.8117084]]]
["bitfinex","ETHUSD",1719706162380,[[3383.5,3.62517],[3383.4,3.2517],[3382.9,9.6837262],[3382.8,0.62062691],[3382.7,2.06934]],[[3384.3,2.4814],[3384.4,0.86],[3385.3,7.33],[3385.7,3.12],[3386.3,0.8117084]]]
["bitfinex","ETHUSD",1719706162660,[[3383.6,3.0319],[3383.5,3.62517],[3383.4,0.86],[3383.0,3.61255537],[3382.9,10.30435311]],[[3384.4,0.86],[3384.6,2.3807],[3385.3,7.33],[3385.7,3.12],[3386.2,0.75]]]
["bitfinex","ETHUSD",1719706162860,[[3383.7,3.0],[3383.6,3.0319],[3383.5,3.62517],[3383.4,0.86],[3383.0,2.06911]],[[3384.4,0.86],[3384.6,2.3807],[3385.3,7.33],[3385.7,3.12],[3386.2,0.75]]]
["bitfinex","ETHUSD",1719706163193,[[3383.8,0.965707],[3383.7,3.0],[3383.6,3.0319],[3383.5,0.62517],[3383.4,0.86]],[[3384.3,0.10077456],[3384.4,0.86],[3384.6,2.3807],[3385.3,7.33],[3385.7,3.12]]]
["bitfinex","ETHUSD",1719706163363,[[3383.8,0.965707],[3383.7,3.0],[3383.6,3.0319],[3383.4,0.86],[3383.0,1.54341862]],[[3384.3,0.10077456],[3384.4,0.86],[3384.6,2.3807],[3385.3,7.33],[3385.7,3.12]]]
["bitfinex","ETHUSD",1719706163573,[[3383.8,0.965707],[3383.7,3.0],[3383.6,3.0319],[3383.4,0.86],[3382.6,1.184147]],[[3384.3,0.10077456],[3384.4,0.86],[3384.6,2.3807],[3385.3,7.33],[3385.7,3.12]]]
["bitfinex","ETHUSD",1719706163770,[[3383.8,0.965707],[3383.7,3.0],[3383.6,3.0319],[3383.4,0.86],[3382.9,9.6837262]],[[3384.3,0.10077456],[3384.4,0.86],[3384.6,2.3807],[3385.3,7.33],[3385.7,3.12]]]
["bitfinex","ETHUSD",1719706167497,[[3383.8,0.965707],[3383.7,3.0],[3383.6,3.0319],[3383.4,0.86],[3382.9,9.6837262]],[[3384.3,0.10077456],[3384.4,0.86],[3384.6,2.3807],[3385.3,7.33],[3385.6,4.45292023]]]
["bitfinex","ETHUSD",1719706168897,[[3383.8,0.965707],[3383.7,3.0],[3383.6,3.0319],[3383.4,0.86],[3382.9,9.6837262]],[[3384.3,0.10077456],[3384.4,0.86],[3384.6,2.3807],[3385.3,7.33],[3385.7,3.12]]]
["bitfinex","ETHUSD",1719706169095,[[3383.7,3.0],[3383.2,2.4819],[3382.9,7.6145062],[3382.5,5.37072225],[3382.4,2.45979278]],[[3384.1,2.3807],[3384.2,0.86],[3384.3,0.10077456],[3385.3,7.33],[3385.5,3.12]]]
["bitfinex","ETHUSD",1719706169302,[[3383.2,2.4819],[3383.1,0.86],[3383.0,3.0],[3382.9,7.32],[3382.5,5.37072225]],[[3384.1,2.3807],[3384.2,0.86],[3384.3,0.10077456],[3385.3,7.33],[3385.5,3.12]]]
["bitfinex","ETHUSD",1719706169496,[[3383.3,0.55],[3383.2,5.4819],[3383.1,0.86],[3382.9,7.32],[3382.5,5.37072225]],[[3384.1,2.3807],[3384.2,0.86],[3385.3,7.33],[3385.5,3.12]]]
["bitfinex","ETHUSD",1719706169497,[[3383.3,0.55],[3383.2,5.4819],[3383.1,0.86],[3382.9,7.32],[3382.5,5.37072225]],[[3384.0,0.10071226],[3384.1,2.3807],[3384.2,0.86],[3385.3,7.33],[3385.5,3.12]]]
["bitfinex","ETHUSD",1719706169701,[[3383.4,0.68919],[3383.3,3.55],[3383.2,5.4819],[3383.1,0.86],[3382.9,7.32]],[[3384.1,2.3807],[3384.2,0.86],[3385.3,10.45],[3386.0,0.75],[3402.3,3.0]]]
["bitfinex","ETHUSD",1719706169885,[[3383.4,0.68919],[3383.3,3.55],[3383.2,3.0],[3383.1,0.86],[3382.9,7.32]],[[3384.2,0.86],[3384.3,2.3807],[3385.3,10.45],[3386.0,0.75],[3402.3,3.0]]]
["bitfinex","ETHUSD",1719706170207,[[3383.5,2.4819],[3383.4,0.68919],[3383.3,4.41],[3382.9,7.32],[3382.1,3.56969]],[[3384.2,0.86],[3384.3,2.3807],[3385.3,10.45],[3386.0,0.75],[3386.7,19.93]]]
["bitfinex","ETHUSD",1719706170411,[[3383.5,2.4819],[3383.4,0.68919],[3383.3,4.41],[3382.9,7.32],[3382.8,0.62062691]],[[3384.2,0.86],[3384.3,2.3807],[3385.3,10.45],[3386.0,0.75],[3386.7,21.33097272]]]
["bitfinex","ETHUSD",1719706170601,[[3383.5,5.4819],[3383.4,0.68919],[3383.3,1.41],[3382.9,7.32],[3382.6,1.80477391]],[[3384.2,0.86],[3384.3,2.3807],[3385.3,10.45],[3386.0,0.75],[3386.7,19.93]]]
["bitfinex","ETHUSD",1719706170810,[[3383.5,5.4819],[3383.4,0.68919],[3383.3,1.41],[3382.9,7.32],[3382.6,1.80477391]],[[3384.2,0.86],[3384.3,2.3807],[3385.3,10.45],[3386.0,0.75],[3386.7,21.33097272]]]
["bitfinex","ETHUSD",1719706170978,[[3383.5,5.4819],[3383.4,0.68919],[3383.3,1.41],[3382.9,7.32],[3382.6,1.80477391]],[[3384.2,0.86],[3384.3,2.3807],[3385.3,10.45],[3386.0,0.75],[3386.6,2.55553386]]]
["bitfinex","ETHUSD",1719706171179,[[3383.5,5.4819],[3383.4,0.68919],[3383.3,1.41],[3382.9,7.32],[3382.8,0.29850544]],[[3384.2,0.86],[3384.3,2.3807],[3385.3,10.45],[3386.0,0.75],[3386.6,2.55553386]]]
["bitfinex","ETHUSD",1719706171401,[[3383.5,5.4819],[3383.4,0.68919],[3383.3,1.41],[3382.9,7.32],[3382.8,0.29850544]],[[3384.2,0.86],[3384.3,2.3807],[3385.3,10.45],[3386.0,0.75],[3386.6,2.14112184]]]
["bitfinex","ETHUSD",1719706172625,[[3383.5,5.4819],[3383.4,0.68919],[3383.3,1.41],[3382.9,7.32],[3382.8,0.29850544]],[[3384.2,0.86],[3384.3,2.3807],[3385.3,10.45],[3386.0,0.75],[3386.6,2.14115006]]]
["bitfinex","ETHUSD",1719706173117,[[3383.5,5.4819],[3383.4,0.68919],[3383.3,1.41],[3382.9,7.32],[3382.8,0.29850544]],[[3384.2,0.86],[3384.3,2.3807],[3385.3,10.45],[3386.0,0.75],[3386.6,2.14114745]]]
["bitfinex","ETHUSD",1719706173482,[[3383.5,5.4819],[3383.4,0.68919],[3383.3,0.55],[3382.9,7.32],[3382.8,0.29850544]],[[3384.2,0.86],[3384.3,2.3807],[3385.3,10.45],[3386.0,0.75],[3386.6,2.14114745]]]
["bitfinex","ETHUSD",1719706173682,[[3383.5,5.4819],[3383.4,0.68919],[3383.3,1.41],[3382.9,7.32],[3382.8,0.29850544]],[[3384.2,0.86],[3384.3,2.3807],[3385.3,10.45],[3386.0,0.75],[3386.6,2.14114745]]]
["bitfinex","ETHUSD",1719706174418,[[3383.5,5.4819],[3383.4,0.68919],[3383.3,1.41],[3382.9,7.32],[3382.8,0.29850544]],[[3384.2,0.86],[3384.3,2.3807],[3385.3,10.45],[3386.0,0.75],[3386.6,2.55579792]]]
["bitfinex","ETHUSD",1719706174828,[[3383.5,5.4819],[3383.4,0.68919],[3383.3,1.41],[3382.9,7.32],[3382.8,2.36778544]],[[3384.2,0.86],[3384.3,2.3807],[3385.3,10.45],[3386.0,0.75],[3386.6,2.55579792]]]
["bitfinex","ETHUSD",1719706174994,[[3383.5,5.4819],[3383.4,0.68919],[3383.3,1.41],[3382.8,2.36778544],[3382.4,8.25094036]],[[3384.2,0.86],[3384.3,2.3807],[3384.9,7.33],[3385.6,3.12],[3386.0,0.75]]]
["bitfinex","ETHUSD",1719706175193,[[3383.5,5.4819],[3383.4,0.68919],[3383.3,1.41],[3382.8,2.36778544],[3382.4,8.25094036]],[[3384.1,0.10081311],[3384.2,0.86],[3384.3,2.3807],[3384.9,7.33],[3385.4,3.12]]]
["bitfinex","ETHUSD",1719706175405,[[3383.6,0.758109],[3383.5,5.4819],[3383.3,1.41],[3382.8,2.36778544],[3382.5,4.12946843]],[[3384.1,0.10081311],[3384.2,0.86],[3384.3,2.3807],[3384.9,7.33],[3385.4,3.12]]]
["bitfinex","ETHUSD",1719706175603,[[3383.6,3.758109],[3383.5,5.4819],[3383.3,1.41],[3382.8,2.36778544],[3382.5,5.06040879]],[[3384.1,0.10081311],[3384.2,0.86],[3384.3,2.3807],[3384.9,7.33],[3385.4,3.12]]]
["bitfinex","ETHUSD",1719706175914,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3382.8,2.36778544],[3382.5,5.06040879]],[[3384.1,0.10081311],[3384.2,0.86],[3384.3,2.3807],[3384.9,7.33],[3385.4,3.12]]]
["bitfinex","ETHUSD",1719706176156,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3382.8,2.36778544],[3382.7,0.62062691]],[[3384.1,0.10081311],[3384.2,0.86],[3384.3,2.3807],[3384.9,7.33],[3385.4,3.12]]]
["bitfinex","ETHUSD",1719706176298,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3382.8,2.36778544],[3382.7,0.62034532]],[[3384.1,0.10081311],[3384.2,0.86],[3384.3,2.3807],[3384.9,7.33],[3385.3,3.12]]]
["bitfinex","ETHUSD",1719706177636,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3382.9,1.54358179],[3382.8,2.36778544]],[[3384.1,0.10081311],[3384.2,0.86],[3384.3,2.3807],[3384.9,7.33],[3385.3,3.12]]]
["bitfinex","ETHUSD",1719706177809,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3382.8,2.36778544],[3382.6,3.253547]],[[3384.1,0.10081311],[3384.2,0.86],[3384.3,2.3807],[3384.9,7.33],[3385.3,3.12]]]
["bitfinex","ETHUSD",1719706178523,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3382.8,2.36778544],[3382.6,3.253547]],[[3384.1,0.10081311],[3384.2,0.86],[3384.3,2.3807],[3384.9,7.33],[3385.6,3.12]]]
["bitfinex","ETHUSD",1719706178736,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3382.9,1.54357085],[3382.8,2.98813076]],[[3384.1,0.10081311],[3384.2,0.86],[3384.3,2.3807],[3384.9,7.33],[3385.4,3.12]]]
["bitfinex","ETHUSD",1719706178936,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3382.8,2.98813076],[3381.7,4.74421516]],[[3384.1,0.10081311],[3384.2,0.86],[3384.3,2.3807],[3384.9,7.33],[3385.4,3.12]]]
["bitfinex","ETHUSD",1719706179118,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3382.9,1.54354129],[3382.8,2.98813076]],[[3384.1,0.10081311],[3384.2,0.86],[3384.3,2.3807],[3384.9,7.33],[3385.4,3.12]]]
["bitfinex","ETHUSD",1719706179323,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3382.8,2.98813076],[3380.1,3.60100056]],[[3384.1,0.10081311],[3384.2,0.86],[3384.3,2.3807],[3384.9,7.33],[3385.4,3.12]]]
["bitfinex","ETHUSD",1719706179644,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3382.8,2.36778544],[3382.6,3.253547]],[[3384.1,0.10081311],[3384.2,0.86],[3384.3,2.3807],[3384.9,7.33],[3385.4,3.12]]]
["bitfinex","ETHUSD",1719706179823,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3382.9,1.54354302],[3382.8,2.98825248]],[[3384.1,0.10081311],[3384.2,0.86],[3384.3,2.3807],[3384.9,7.33],[3385.3,3.12]]]
["bitfinex","ETHUSD",1719706180019,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3382.8,2.98825248],[3382.6,4.18424757]],[[3384.1,0.10081311],[3384.2,0.86],[3384.3,2.3807],[3384.9,7.33],[3385.3,3.12]]]
["bitfinex","ETHUSD",1719706180224,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3382.9,1.54353445],[3382.8,2.98825248]],[[3384.1,0.10081311],[3384.2,0.86],[3384.3,2.3807],[3384.9,7.33],[3385.3,3.12]]]
["bitfinex","ETHUSD",1719706180430,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3383.0,1.54353445],[3382.8,2.98825248]],[[3384.1,0.10081311],[3384.2,0.86],[3384.3,2.3807],[3384.9,7.33],[3385.3,3.12]]]
["bitfinex","ETHUSD",1719706180657,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3382.9,2.06921],[3382.8,2.98825248]],[[3384.1,0.10081311],[3384.2,0.86],[3384.3,2.3807],[3384.9,7.33],[3385.3,3.12]]]
["bitfinex","ETHUSD",1719706180867,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3383.0,1.54353351],[3382.9,2.68967704]],[[3384.1,0.10081311],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.3,3.12]]]
["bitfinex","ETHUSD",1719706181156,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3383.1,1.54353351],[3382.9,2.68967704]],[[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.3,3.12],[3386.8,1.4914835]]]
["bitfinex","ETHUSD",1719706181365,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3382.9,2.68967704],[3382.3,2.81957]],[[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.3,3.12],[3386.8,1.4914835]]]
["bitfinex","ETHUSD",1719706181568,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3383.0,1.54346915],[3382.9,2.68967704]],[[3384.3,0.1006962],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.5,3.12]]]
["bitfinex","ETHUSD",1719706181869,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3383.1,1.54346915],[3382.9,2.68967704]],[[3384.3,0.1006962],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.7,3.12]]]
["bitfinex","ETHUSD",1719706182012,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3383.0,0.62046704],[3382.9,2.06921]],[[3384.3,0.1006962],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.7,3.12]]]
["bitfinex","ETHUSD",1719706182211,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3383.1,1.54346055],[3383.0,0.62046704]],[[3384.3,0.1006962],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.7,3.12]]]
["bitfinex","ETHUSD",1719706182455,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3383.0,0.62046704],[3382.7,3.29868404]],[[3384.3,0.1006962],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.6,4.45299211]]]
["bitfinex","ETHUSD",1719706182623,[[3383.6,3.758109],[3383.5,2.4819],[3383.3,1.41],[3383.1,1.54345791],[3383.0,0.62046704]],[[3384.3,0.1006962],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.6,4.45299211]]]
["bitfinex","ETHUSD",1719706182825,[[3383.6,3.758109],[3383.5,3.3419],[3383.3,0.55],[3383.1,2.06906],[3383.0,0.62046704]],[[3384.3,0.1006962],[3384.9,7.33],[3385.6,4.45299211]]]
["bitfinex","ETHUSD",1719706182826,[[3383.6,3.758109],[3383.5,3.3419],[3383.3,0.55],[3383.1,2.06906],[3383.0,0.62046704]],[[3384.3,0.1006962],[3384.9,7.33],[3385.6,3.12],[3386.6,1.16465047],[3387.1,1.43201885]]]
["bitfinex","ETHUSD",1719706183034,[[3383.7,3.2094],[3383.6,3.758109],[3383.3,0.55],[3383.1,2.06906],[3383.0,2.68960704]],[[3384.3,0.1006962],[3384.7,2.4952],[3384.9,7.33],[3385.6,3.12],[3385.7,1.33301697]]]
["bitfinex","ETHUSD",1719706183368,[[3383.8,3.6967509],[3383.7,3.2094],[3383.6,3.0],[3383.3,0.55],[3383.1,2.68952704]],[[3384.2,0.10068202],[3384.7,3.3552],[3384.9,7.33],[3385.6,3.12],[3386.6,3.58000423]]]
["bitfinex","ETHUSD",1719706183563,[[3383.8,3.6967509],[3383.7,3.2094],[3383.3,0.55],[3383.1,2.68952704],[3382.4,8.32598613]],[[3384.7,3.3552],[3384.9,7.33],[3386.6,3.58000423]]]
["bitfinex","ETHUSD",1719706183564,[[3383.8,3.6967509],[3383.7,3.2094],[3383.3,0.55],[3383.1,2.68952704],[3382.4,8.32598613]],[[3384.7,3.3552],[3384.9,7.33],[3385.7,3.12],[3386.6,3.58000423],[3389.3,2.57482207]]]
["bitfinex","ETHUSD",1719706183740,[[3383.8,3.6967509],[3383.7,3.2094],[3383.3,0.55],[3383.1,2.68952704],[3382.4,8.07]],[[3384.7,3.3552],[3384.9,7.33],[3385.7,3.12],[3386.6,3.58000423],[3389.3,2.57482207]]]
["bitfinex","ETHUSD",1719706184054,[[3383.8,3.6967509],[3383.7,3.2094],[3383.3,0.55],[3383.1,2.68952704],[3382.8,4.42551539]],[[3384.6,0.10084089],[3384.7,3.3552],[3384.9,7.33],[3385.7,3.12],[3386.1,1.5]]]
["bitfinex","ETHUSD",1719706184253,[[3383.8,3.6967509],[3383.7,2.3494],[3383.5,0.86],[3383.3,0.55],[3383.0,0.62046704]],[[3384.5,0.86],[3384.6,0.10084089],[3384.7,2.4952],[3384.9,7.33],[3385.7,3.12]]]
["bitfinex","ETHUSD",1719706184456,[[3383.8,3.6967509],[3383.7,2.3494],[3383.5,0.86],[3383.3,0.55],[3383.0,2.68962704]],[[3384.5,0.86],[3384.6,0.10084089],[3384.7,2.4952],[3384.9,7.33],[3385.6,4.45304381]]]
["bitfinex","ETHUSD",1719706184759,[[3383.8,3.6967509],[3383.7,2.3494],[3383.5,0.86],[3383.3,0.55],[3383.0,2.68962704]],[[3384.4,0.10077984],[3384.5,0.86],[3384.7,2.4952],[3384.9,7.33],[3385.6,4.45304381]]]
["bitfinex","ETHUSD",1719706185153,[[3383.8,3.0],[3383.7,2.3494],[3383.5,0.86],[3383.3,0.55],[3383.0,0.62046704]],[[3384.4,0.10077984],[3384.5,0.86],[3384.7,2.4952],[3384.9,7.33],[3385.6,4.45304381]]]
["bitfinex","ETHUSD",1719706185338,[[3383.6,3.0],[3383.2,2.3494],[3383.0,0.62046704],[3382.6,1.184147],[3382.5,1.83244298]],[[3384.4,0.10077984],[3384.9,7.33],[3385.6,4.45304381]]]
["bitfinex","ETHUSD",1719706185339,[[3383.6,3.0],[3383.2,2.3494],[3383.0,0.62046704],[3382.6,1.184147],[3382.5,1.83244298]],[[3384.3,3.3552],[3384.4,0.10077984],[3384.9,7.33],[3385.6,4.45304381],[3385.7,0.75]]]
["bitfinex","ETHUSD",1719706185654,[[3383.2,3.2094],[3383.1,3.0],[3382.8,0.91897248],[3382.7,0.93070057],[3382.6,5.31130695]],[[3384.2,0.10071143],[3384.3,3.70079798],[3384.9,7.33],[3385.4,3.12],[3385.5,1.33304381]]]
["bitfinex","ETHUSD",1719706185853,[[3383.3,3.0],[3383.2,3.2094],[3383.1,3.0],[3382.8,0.91897248],[3382.6,6.24200752]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.4,3.12],[3385.5,1.33304381]]]
["bitfinex","ETHUSD",1719706186053,[[3383.3,3.0],[3383.2,3.2094],[3382.8,0.29850544],[3382.6,5.31130695],[3382.5,0.28102843]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.4,3.12],[3385.9,0.75]]]
["bitfinex","ETHUSD",1719706186222,[[3383.3,3.0],[3383.2,3.2094],[3382.9,1.54358268],[3382.8,0.9193466],[3382.7,0.93126174]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.4,3.12],[3385.9,0.75]]]
["bitfinex","ETHUSD",1719706186557,[[3383.4,0.05910654],[3383.3,3.0],[3383.2,3.2094],[3382.8,0.9193466],[3382.7,3.00061174]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.4,3.12],[3385.9,0.75]]]
["bitfinex","ETHUSD",1719706186755,[[3383.4,0.05910654],[3383.3,3.0],[3383.2,3.2094],[3382.9,1.54358681],[3382.8,0.9193466]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.7,3.12],[3385.9,0.75]]]
["bitfinex","ETHUSD",1719706186961,[[3383.4,0.05910623],[3383.3,3.0],[3383.2,3.2094],[3383.0,1.54358681],[3382.8,0.9193466]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.5,3.12],[3385.6,1.33307412]]]
["bitfinex","ETHUSD",1719706187250,[[3383.3,3.0],[3383.2,2.3494],[3382.8,0.9193466],[3380.6,12.79614597],[3380.5,5.15843161]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.5,3.12],[3385.6,1.33307412]]]
["bitfinex","ETHUSD",1719706187413,[[3383.4,0.59404612],[3383.3,0.86],[3383.2,2.3494],[3382.9,4.54358647],[3382.8,0.9193466]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.5,3.12],[3385.6,1.33307412]]]
["bitfinex","ETHUSD",1719706187619,[[3383.5,2.3494],[3383.4,0.59404612],[3383.3,3.86],[3383.0,1.54358859],[3382.9,3.0]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.5,3.12],[3385.6,1.33307412]]]
["bitfinex","ETHUSD",1719706187838,[[3383.5,2.3494],[3383.4,0.59404612],[3383.3,3.86]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.5,3.12],[3385.6,1.33307412]]]
["bitfinex","ETHUSD",1719706187839,[[3383.5,2.3494],[3383.4,0.05910612],[3383.3,3.86],[3382.7,5.05836169],[3382.6,3.253557]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.5,3.12],[3385.6,1.33307412]]]
["bitfinex","ETHUSD",1719706188018,[[3383.5,2.3494],[3383.4,3.05910612],[3383.3,0.86],[3382.9,2.16441912],[3382.8,0.29850544]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.5,3.12],[3385.6,1.33307412]]]
["bitfinex","ETHUSD",1719706188225,[[3383.5,2.3494],[3383.4,3.05910612],[3383.3,0.86],[3383.0,1.54357796],[3382.9,0.62084116]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.3,3.12],[3385.4,1.33307412]]]
["bitfinex","ETHUSD",1719706188454,[[3383.5,2.3494],[3383.4,3.05910612],[3383.3,0.86],[3382.9,0.62084116],[3381.8,7.97157023]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.3,3.12],[3385.4,1.33307412]]]
["bitfinex","ETHUSD",1719706188620,[[3383.5,2.3494],[3383.4,3.05910612],[3383.3,0.86],[3383.0,1.54357079],[3382.9,0.62084116]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.3,3.12],[3385.4,1.33307412]]]
["bitfinex","ETHUSD",1719706188818,[[3383.5,2.3494],[3383.4,3.05910612],[3383.3,0.86],[3382.9,0.62084116]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.3,3.12],[3385.4,1.33307412]]]
["bitfinex","ETHUSD",1719706188819,[[3383.5,2.3494],[3383.4,3.05910612],[3383.3,0.86],[3382.9,0.62084116],[3381.8,4.74595059]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.3,3.12],[3385.4,1.33307412]]]
["bitfinex","ETHUSD",1719706189041,[[3383.5,2.3494],[3383.4,3.0],[3383.3,0.86],[3383.0,1.54357079],[3382.9,0.62084116]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.3,3.12],[3385.4,1.33307412]]]
["bitfinex","ETHUSD",1719706189244,[[3383.5,2.3494],[3383.4,3.0],[3383.3,0.86],[3382.9,0.62084116]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.3,3.12]]]
["bitfinex","ETHUSD",1719706189245,[[3383.5,2.3494],[3383.4,3.0],[3383.3,0.86],[3382.9,0.62084116],[3382.4,7.32]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.3,3.12],[3386.6,0.41465047]]]
["bitfinex","ETHUSD",1719706189451,[[3383.5,2.3494],[3383.4,3.0],[3383.3,0.86],[3382.9,0.62084116],[3382.8,3.28786178]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.3,3.12],[3386.5,2.14140072]]]
["bitfinex","ETHUSD",1719706190434,[[3383.5,2.3494],[3383.4,3.0],[3383.3,0.86],[3382.9,0.62084116],[3382.8,3.28786178]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.3,3.12],[3386.5,3.62426195]]]
["bitfinex","ETHUSD",1719706190752,[[3383.5,2.3494],[3383.4,3.05910641],[3383.3,0.86],[3382.9,0.62084116],[3382.8,3.28786178]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.3,3.12],[3386.5,2.14140072]]]
["bitfinex","ETHUSD",1719706191417,[[3383.5,2.3494],[3383.4,3.05910641],[3383.3,0.86],[3383.0,0.62084116],[3382.8,1.22976718]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.7,3.12],[3386.5,2.14140072]]]
["bitfinex","ETHUSD",1719706191618,[[3383.5,2.3494],[3383.4,3.05910641],[3383.3,0.86],[3383.0,0.62084116],[3382.8,1.22976718]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.5,3.12],[3385.6,1.33307889]]]
["bitfinex","ETHUSD",1719706192423,[[3383.5,2.3494],[3383.4,3.05910641],[3383.3,0.86],[3383.0,0.62084116],[3382.8,1.22976718]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.5,3.12],[3386.6,0.41465047]]]
["bitfinex","ETHUSD",1719706192625,[[3383.5,2.3494],[3383.4,3.0],[3383.3,0.86],[3383.0,0.62084116],[3382.8,1.22976718]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.4,4.45307739],[3386.5,1.48286123]]]
["bitfinex","ETHUSD",1719706192824,[[3383.5,2.3494],[3383.4,3.0],[3383.3,0.86],[3382.8,0.29850544],[3382.7,2.06935]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.4,3.12],[3386.6,0.41465047]]]
["bitfinex","ETHUSD",1719706193123,[[3383.5,2.3494],[3383.4,3.0],[3383.3,0.86],[3383.0,0.62134517],[3382.8,1.2305232]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.3,1.33307504],[3385.4,3.12]]]
["bitfinex","ETHUSD",1719706193691,[[3383.5,2.3494],[3383.4,3.0],[3383.3,0.86],[3383.0,0.62134517],[3382.8,1.2305232]],[[3384.2,0.10071143],[3384.3,3.3552],[3384.9,7.33],[3385.3,4.45307504],[3386.5,2.14139537]]]
["bitfinex","ETHUSD",1719706194126,[[3383.5,3.2685065],[3383.4,3.0],[3383.0,0.62134517],[3382.9,2.99005015],[3382.8,0.29850544]],[[3384.2,0.10071143],[3384.5,2.4952],[3384.9,7.33],[3385.3,1.33307504],[3385.4,3.12]]]
["bitfinex","ETHUSD",1719706194375,[[3383.6,3.0],[3383.5,3.2094],[3383.4,3.0],[3383.0,2.69050517],[3382.9,2.99001381]],[[3384.2,0.10071143],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.3,1.33307504]]]
["bitfinex","ETHUSD",1719706194579,[[3383.6,3.0],[3383.5,3.2094],[3383.0,0.62134517],[3382.9,2.99009936],[3382.8,2.36773544]],[[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.3,1.33307504],[3391.3,10.0]]]
["bitfinex","ETHUSD",1719706194783,[[3383.6,3.0],[3383.5,2.3494],[3383.3,0.86],[3383.0,0.62134517],[3382.8,2.36773544]],[[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.3,1.33307504],[3391.3,10.0]]]
["bitfinex","ETHUSD",1719706194784,[[3383.6,3.0],[3383.5,2.3494],[3383.3,0.86],[3383.1,1.54359387],[3383.0,0.62134517]],[[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.3,1.33307504],[3386.8,1.4914835]]]
["bitfinex","ETHUSD",1719706194979,[[3383.5,2.3494],[3383.4,3.0],[3383.3,0.86],[3383.0,0.62134517],[3382.0,20.03833906]],[[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.3,1.33307504],[3386.6,3.58009189]]]
["bitfinex","ETHUSD",1719706195277,[[3383.6,0.32094],[3383.5,2.3494],[3383.4,3.0],[3383.3,0.86],[3383.0,0.62134517]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.3,1.33307504]]]
["bitfinex","ETHUSD",1719706195484,[[3383.6,0.32094],[3383.5,2.3494],[3383.3,0.86],[3383.0,0.62134517]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.3,1.33307504]]]
["bitfinex","ETHUSD",1719706195485,[[3383.6,3.32094],[3383.5,2.3494],[3383.3,0.86],[3383.0,0.62134517],[3382.8,5.3689832]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3386.6,0.41465047]]]
["bitfinex","ETHUSD",1719706195664,[[3383.6,3.32094],[3383.5,2.3494],[3383.3,0.86],[3383.0,0.62134517],[3382.8,5.3689832]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.2,1.33309992]]]
["bitfinex","ETHUSD",1719706195871,[[3383.6,3.32094],[3383.5,2.3494],[3383.3,0.86],[3383.0,0.62134517],[3382.8,3.2997532]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.2,1.33309992]]]
["bitfinex","ETHUSD",1719706196161,[[3383.6,3.32094],[3383.5,2.3494],[3383.3,0.86],[3383.0,0.62134517],[3382.9,2.99008405]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.2,1.33309992]]]
["bitfinex","ETHUSD",1719706196364,[[3383.6,3.32094],[3383.5,2.3494],[3383.3,0.86],[3383.0,0.62134517],[3382.9,0.93201776]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.2,1.33309992]]]
["bitfinex","ETHUSD",1719706196877,[[3383.6,3.32094],[3383.5,2.3494],[3383.3,0.86],[3383.0,0.62134517],[3382.9,2.99010244]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.2,1.33309992]]]
["bitfinex","ETHUSD",1719706197079,[[3383.6,3.32094],[3383.5,2.3494],[3383.3,0.86],[3383.0,0.62134517],[3382.9,2.99010244]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.5,3.12]]]
["bitfinex","ETHUSD",1719706197269,[[3383.6,3.32094],[3383.5,2.3494],[3383.3,0.86],[3383.0,0.62134517],[3382.9,0.93201776]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.5,3.12]]]
["bitfinex","ETHUSD",1719706197445,[[3383.6,3.32094],[3383.5,2.3494],[3383.3,0.86],[3383.1,0.62134517],[3382.9,0.93201776]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.5,3.12]]]
["bitfinex","ETHUSD",1719706198357,[[3383.6,3.32094],[3383.5,2.3494],[3383.3,0.86],[3383.1,0.62134517],[3382.9,0.93201776]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.4,4.45309992]]]
["bitfinex","ETHUSD",1719706198845,[[3383.6,3.32094],[3383.5,2.3494],[3383.3,0.86],[3383.1,0.62132499],[3382.9,0.93198749]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.3,1.33326785]]]
["bitfinex","ETHUSD",1719706200487,[[3383.6,3.32094],[3383.5,2.3494],[3383.3,0.86],[3383.1,0.62132499],[3383.0,0.93198749]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.3,1.33326785]]]
["bitfinex","ETHUSD",1719706200872,[[3383.6,3.32094],[3383.5,2.3494],[3383.3,0.86],[3383.1,0.62132499],[3382.9,2.99001162]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.3,1.33326785]]]
["bitfinex","ETHUSD",1719706201190,[[3383.6,3.32094],[3383.5,2.3494],[3383.3,0.86],[3383.2,0.62132499],[3383.0,2.98996757]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.3,1.33326785]]]
["bitfinex","ETHUSD",1719706201391,[[3383.6,3.32094],[3383.5,2.3494],[3383.3,0.86],[3383.2,0.62138945],[3383.0,0.93208417]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3386.6,3.58033345]]]
["bitfinex","ETHUSD",1719706201565,[[3383.6,3.32094],[3383.5,2.3494],[3383.3,0.86],[3383.2,0.62138945],[3383.0,0.93208417]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.5,3.12]]]
["bitfinex","ETHUSD",1719706201757,[[3383.6,3.32094],[3383.5,2.3494],[3383.3,0.86],[3383.2,0.62152811],[3383.0,0.93229216]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.4,4.45323096]]]
["bitfinex","ETHUSD",1719706202169,[[3383.6,3.32094],[3383.5,2.3494],[3383.4,1.183862],[3383.3,0.86],[3383.2,0.62152811]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.4,4.45323096]]]
["bitfinex","ETHUSD",1719706202961,[[3383.6,3.32094],[3383.5,2.3494],[3383.4,1.183862],[3383.3,0.86],[3383.2,0.62152811]],[[3384.3,0.10070947],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.3,1.33323096]]]
["bitfinex","ETHUSD",1719706203366,[[3383.6,3.32094],[3383.5,3.2094],[3383.4,1.183862],[3383.3,0.62152811],[3383.2,2.06901]],[[3384.3,0.10070947],[3384.5,2.4952],[3384.6,0.86],[3384.9,7.33],[3385.3,1.33323096]]]
["bitfinex","ETHUSD",1719706203690,[[3383.7,0.55],[3383.6,3.32094],[3383.5,2.3494],[3383.4,1.183862],[3383.2,0.62152811]],[[3384.5,2.4952],[3384.9,7.33],[3385.3,1.33323096]]]
["bitfinex","ETHUSD",1719706203691,[[3383.7,0.55],[3383.6,3.32094],[3383.5,2.3494],[3383.4,1.183862],[3383.2,0.62152811]],[[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.3,1.33323096],[3386.1,1.5]]]
["bitfinex","ETHUSD",1719706203877,[[3383.8,0.622034],[3383.7,0.55],[3383.6,3.32094],[3383.5,2.3494],[3383.4,2.043862]],[[3384.2,0.09722111],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.3,1.33323096]]]
["bitfinex","ETHUSD",1719706204068,[[3383.8,0.622034],[3383.7,0.55],[3383.6,3.32094],[3383.5,2.3494],[3383.4,2.043862]],[[3384.3,0.09726083],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.3,1.33323096]]]
["bitfinex","ETHUSD",1719706204267,[[3383.8,0.622034],[3383.7,0.55],[3383.6,3.32094],[3383.5,2.3494],[3383.4,2.043862]],[[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3386.6,0.41465047],[3387.0,1.49435309]]]
["bitfinex","ETHUSD",1719706204459,[[3383.8,0.622034],[3383.7,0.55],[3383.6,3.32094],[3383.5,2.3494],[3383.4,2.043862]],[[3384.2,0.09722111],[3384.4,0.86],[3384.5,2.4952],[3384.9,7.33],[3385.6,4.45326554]]]
["bitfinex","ETHUSD",1719706204653,[[3383.6,3.32094],[3383.4,1.183862],[3383.2,3.04052811],[3382.8,0.29850544],[3382.7,1.55415684]],[[3384.3,2.3697],[3384.4,0.86],[3384.9,7.33],[3385.6,4.45326554],[3385.9,1.5]]]
["bitfinex","ETHUSD",1719706204880,[[3383.3,3.0],[3383.2,2.419],[3383.1,0.86],[3383.0,0.62152811],[3382.9,0.93229216]],[[3384.2,0.95722111],[3384.3,2.3697],[3384.9,7.33],[3385.6,4.45326554],[3385.9,1.5]]]
["bitfinex","ETHUSD",1719706205191,[[3383.7,3.0],[3383.3,5.043903],[3383.2,2.419],[3383.0,0.62152811],[3382.9,0.93229216]],[[3384.2,0.95722111],[3384.3,2.3697],[3384.9,7.33],[3385.6,4.45326554],[3385.9,1.5]]]
["bitfinex","ETHUSD",1719706205493,[[3383.3,5.043903],[3383.2,2.419],[3383.0,0.62152811],[3382.9,0.93229216],[3382.2,3.33849454]],[[3384.3,2.3697],[3384.4,0.86],[3384.9,7.33],[3385.6,4.45326554],[3385.9,1.5]]]
["bitfinex","ETHUSD",1719706205657,[[3383.4,0.7462903],[3383.3,5.043903],[3383.2,2.419],[3383.0,0.62152811],[3382.9,0.93229216]],[[3384.3,2.3697],[3384.4,0.86],[3384.9,7.33],[3385.6,4.45326554],[3385.9,1.5]]]
["bitfinex","ETHUSD",1719706205855,[[3383.4,0.7462903],[3383.3,5.043903],[3383.2,2.419],[3383.0,0.62152811],[3382.9,0.93229216]],[[3384.2,0.09723826],[3384.3,2.3697],[3384.4,0.86],[3384.9,7.33],[3385.4,3.12]]]
["bitfinex","ETHUSD",1719706206056,[[3383.4,0.7462903],[3383.3,4.183903],[3383.2,2.419],[3383.0,0.62152811],[3382.9,0.93229216]],[[3384.3,2.3697],[3384.4,0.86],[3384.9,7.33],[3385.4,3.12],[3386.5,1.48286123]]]
["bitfinex","ETHUSD",1719706206359,[[3383.4,0.7462903],[3383.3,5.043903],[3383.2,2.419],[3383.0,0.62152811],[3382.8,1.2307976]],[[3384.2,0.09723826],[3384.3,2.3697],[3384.4,0.86],[3384.9,7.33],[3385.4,3.12]]]
["bitfinex","ETHUSD",1719706206571,[[3383.4,0.7462903],[3383.3,4.183903],[3383.2,2.419],[3383.1,0.86],[3383.0,0.62152811]],[[3384.1,2.3697],[3384.2,0.86],[3384.9,7.33],[3385.4,3.12],[3393.6,133.2109095]]]
["bitfinex","ETHUSD",1719706206775,[[3383.5,0.73491933],[3383.3,4.183903],[3383.2,2.419],[3383.1,0.86],[3383.0,0.62152811]],[[3384.1,2.3697],[3384.2,0.86],[3384.9,7.33],[3385.4,3.12],[3393.6,133.2109095]]]
["bitfinex","ETHUSD",1719706206969,[[3383.5,0.73491933],[3383.3,5.043903],[3383.2,2.419],[3383.0,0.62152811],[3381.5,2.57018688]],[[3384.0,0.09715881],[3384.1,2.3697],[3384.2,0.86],[3384.9,7.33],[3385.4,3.12]]]
["bitfinex","ETHUSD",1719706207161,[[3383.5,0.73491933],[3383.3,5.043903],[3383.2,2.419],[3383.0,0.62152811],[3382.5,3.90464527]],[[3384.0,0.09715881],[3384.1,2.3697],[3384.2,0.86],[3384.9,7.33],[3385.4,3.12]]]
["bitfinex","ETHUSD",1719706207376,[[3383.5,0.73491933],[3383.3,5.043903],[3383.2,2.419],[3383.0,0.62152811],[3382.5,3.90464527]],[[3384.0,0.09715881],[3384.1,2.3697],[3384.2,0.86],[3384.9,7.33],[3385.2,3.12]]]
["bitfinex","ETHUSD",1719706207583,[[3383.5,0.73491933],[3383.3,5.043903],[3383.2,2.419],[3383.0,0.62152811],[3382.7,5.38169622]],[[3384.0,0.09715881],[3384.1,2.3697],[3384.2,0.86],[3384.9,7.33],[3385.2,3.12]]]
["bitfinex","ETHUSD",1719706207786,[[3383.5,0.73491933],[3383.3,4.183903],[3383.2,2.419],[3383.0,0.62152811],[3382.9,2.99044329]],[[3384.0,0.09715881],[3384.1,2.3697],[3384.2,0.86],[3384.9,7.33],[3385.1,1.33330409]]]
["bitfinex","ETHUSD",1719706208095,[[3383.5,0.73491933],[3383.3,5.043903],[3383.2,2.419],[3383.0,0.62152811],[3382.8,1.2307976]],[[3384.0,0.09715881],[3384.1,2.3697],[3384.2,0.86],[3384.9,7.33],[3385.1,1.33330409]]]
["bitfinex","ETHUSD",1719706209090,[[3383.5,0.73491933],[3383.3,5.043903],[3383.2,2.419],[3383.1,0.62152811],[3382.9,0.93229216]],[[3384.0,0.09715881],[3384.1,2.3697],[3384.4,0.86],[3384.9,7.33],[3385.5,3.12]]]
["bitfinex","ETHUSD",1719706209482,[[3383.6,0.05910307],[3383.5,0.73491933],[3383.3,5.043903],[3383.2,2.419],[3383.1,0.62152811]],[[3384.0,0.09715881],[3384.5,2.3697],[3384.9,7.33],[3385.5,3.12],[3386.1,1.5]]]
["bitfinex","ETHUSD",1719706209682,[[3383.7,2.969],[3383.6,0.05910307],[3383.5,1.59491933],[3383.3,4.183903],[3383.2,0.62152811]],[[3384.0,0.09715881],[3384.5,3.2297],[3384.9,7.33],[3385.5,3.12],[3386.1,1.5]]]
["bitfinex","ETHUSD",1719706209883,[[3383.8,3.52140059],[3383.7,2.969],[3383.5,1.59491933],[3383.3,4.183903],[3383.2,0.62152811]],[[3384.5,3.2297],[3384.9,7.33],[3385.5,3.12],[3386.1,1.5],[3386.7,19.93]]]
["bitfinex","ETHUSD",1719706210086,[[3383.8,3.52140059],[3383.7,2.969],[3383.5,1.59491933],[3383.3,1.183903],[3383.2,0.62152811]],[[3383.9,0.09709089],[3384.5,3.2297],[3384.9,7.33],[3385.5,3.12],[3386.1,1.5]]]
["bitfinex","ETHUSD",1719706210284,[[3383.8,3.52140059],[3383.7,2.969],[3383.5,1.59491933],[3383.3,1.183903],[3383.2,0.62152811]],[[3384.5,3.2297],[3384.9,7.33],[3385.5,3.12],[3386.1,1.5],[3387.0,1.49435309]]]
["bitfinex","ETHUSD",1719706210598,[[3383.8,3.43230224],[3383.7,2.969],[3383.5,1.59491933],[3383.3,1.183903],[3383.2,0.62152811]],[[3384.4,0.09728951],[3384.5,3.2297],[3384.9,7.33],[3385.4,1.33330409],[3385.7,3.12]]]
["bitfinex","ETHUSD",1719706210793,[[3383.8,3.0],[3383.7,2.969],[3383.5,1.59491933],[3383.3,1.183903],[3383.2,0.62152811]],[[3384.4,0.09728951],[3384.5,3.2297],[3384.9,7.33],[3385.3,1.33323956],[3385.7,3.12]]]
["bitfinex","ETHUSD",1719706211800,[[3383.8,3.0],[3383.7,2.969],[3383.5,1.59491933],[3383.3,1.183903],[3383.2,0.62152811]],[[3384.4,0.24528951],[3384.5,3.2297],[3384.9,7.33],[3385.3,1.33323956],[3385.7,3.12]]]
["bitfinex","ETHUSD",1719706212301,[[3383.9,0.05909832],[3383.8,3.0],[3383.7,3.829],[3383.5,0.73491933],[3383.3,1.183903]],[[3384.4,0.24528951],[3384.9,7.33],[3385.6,1.33323956],[3386.3,0.8117084],[3386.5,0.75]]]
["bitfinex","ETHUSD",1719706212471,[[3383.9,0.05909832],[3383.8,3.0],[3383.7,2.969],[3383.5,0.73491933],[3383.4,0.62152811]],[[3384.4,0.24528951],[3384.8,3.2297],[3384.9,7.33],[3385.6,1.33323956],[3385.8,15.42]]]
["bitfinex","ETHUSD",1719706212677,[[3384.0,0.55],[3383.9,0.05909832],[3383.8,3.86],[3383.7,2.419],[3383.5,1.35644744]],[[3384.4,0.24528951],[3384.8,2.3697],[3384.9,8.19],[3385.6,1.33323956],[3385.8,15.42]]]
["bitfinex","ETHUSD",1719706212866,[[3384.1,0.05909354],[3384.0,0.55],[3383.8,3.86],[3383.7,2.419],[3383.6,0.62152811]],[[3384.4,0.24528951],[3384.8,2.3697],[3384.9,8.19],[3385.7,1.33323956],[3385.8,15.42]]]
["bitfinex","ETHUSD",1719706213761,[[3384.1,0.05909354],[3384.0,0.55],[3383.8,3.86],[3383.7,2.419],[3383.4,2.06892]],[[3384.4,0.24528951],[3384.8,2.3697],[3384.9,8.19],[3385.8,15.42],[3386.6,0.41448189]]]
["bitfinex","ETHUSD",1719706213964,[[3384.1,0.05909354],[3384.0,0.55],[3383.8,3.86],[3383.7,2.419],[3383.6,0.62131359]],[[3384.4,0.24528951],[3384.8,2.3697],[3384.9,8.19],[3385.7,1.33298978],[3385.8,15.42]]]
["bitfinex","ETHUSD",1719706214218,[[3384.1,0.05909354],[3384.0,0.55],[3383.8,3.86],[3383.7,2.419],[3383.4,2.06892]],[[3384.4,0.24528951],[3384.8,2.3697],[3384.9,8.19],[3385.8,15.42],[3386.6,0.41448189]]]
["bitfinex","ETHUSD",1719706214382,[[3384.1,0.05909354],[3384.0,0.55],[3383.8,3.86],[3383.7,2.419],[3383.6,0.62130282]],[[3384.4,0.24528951],[3384.8,2.3697],[3384.9,8.19],[3385.7,1.33294969],[3385.8,15.42]]]
["bitfinex","ETHUSD",1719706215367,[[3384.1,0.50600289],[3384.0,0.55],[3383.8,3.86],[3383.7,2.419],[3383.5,1.35622215]],[[3384.4,0.24528951],[3384.8,2.3697],[3384.9,7.33],[3385.7,1.33294969],[3385.8,15.42]]]
["bitfinex","ETHUSD",1719706215665,[[3384.1,0.50600289],[3384.0,0.55],[3383.8,3.86],[3383.7,2.419],[3383.5,1.35622215]],[[3384.4,0.24528951],[3384.8,3.2297],[3384.9,7.33],[3385.8,15.42],[3386.3,0.8117084]]]
["bitfinex","ETHUSD",1719706215912,[[3384.1,0.44690935],[3384.0,0.55],[3383.8,3.0],[3383.7,2.419],[3383.5,0.73491933]],[[3384.4,0.24528951],[3384.6,0.86],[3384.8,2.3697],[3384.9,7.33],[3385.7,1.33309925]]]
["bitfinex","ETHUSD",1719706216068,[[3384.0,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,0.24528951],[3384.6,0.86],[3384.8,2.3697],[3384.9,7.33],[3385.7,1.33309925]]]
["bitfinex","ETHUSD",1719706216280,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,0.24528951],[3384.6,0.86],[3384.8,2.3697],[3384.9,7.33],[3385.7,1.33309925]]]
["bitfinex","ETHUSD",1719706216905,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,0.24528951],[3384.6,0.86],[3384.8,2.3697],[3384.9,7.33],[3385.6,1.33315949]]]
["bitfinex","ETHUSD",1719706217115,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,0.24528951],[3384.6,0.86],[3384.8,2.3697],[3384.9,7.33],[3385.6,1.33315666]]]
["bitfinex","ETHUSD",1719706218527,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,0.24528951],[3384.6,0.86],[3384.8,2.3697],[3384.9,7.33],[3385.7,1.33315666]]]
["bitfinex","ETHUSD",1719706220125,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,0.24528951],[3384.6,0.86],[3384.8,2.3697],[3384.9,7.33]]]
["bitfinex","ETHUSD",1719706220126,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,0.24528951],[3384.6,0.86],[3384.8,2.3697],[3384.9,7.33],[3386.6,3.16560089]]]
["bitfinex","ETHUSD",1719706220333,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,0.24528951],[3384.6,0.86],[3384.8,2.3697],[3384.9,7.33],[3385.7,1.33316838]]]
["bitfinex","ETHUSD",1719706223337,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,0.24528951],[3384.6,0.86],[3384.8,2.3697],[3384.9,7.33],[3386.6,3.16550274]]]
["bitfinex","ETHUSD",1719706223633,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,0.24528951],[3384.6,0.86],[3384.8,2.3697],[3384.9,7.33],[3385.7,1.33314078]]]
["bitfinex","ETHUSD",1719706224229,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,2.60228951],[3384.6,0.86],[3384.9,7.33],[3385.7,1.33314078],[3614.0,50.0]]]
["bitfinex","ETHUSD",1719706225858,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,2.60228951],[3384.6,0.86],[3384.9,7.33],[3385.7,1.33314078],[3417.7,59.15363057]]]
["bitfinex","ETHUSD",1719706226064,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,2.60228951],[3384.6,0.86],[3384.9,7.33],[3385.7,1.33314078],[3396.6,2.55977643]]]
["bitfinex","ETHUSD",1719706226504,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,2.60228951],[3384.6,0.86],[3384.9,7.33],[3386.6,3.1651486],[3389.2,1.679]]]
["bitfinex","ETHUSD",1719706226704,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,2.60228951],[3384.6,0.86],[3384.9,7.33],[3385.7,1.3328893],[3386.6,3.1651486]]]
["bitfinex","ETHUSD",1719706226930,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,2.60228951],[3384.6,0.86],[3384.9,7.33],[3386.6,3.16524814],[3389.2,4.25372125]]]
["bitfinex","ETHUSD",1719706227134,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,2.60228951],[3384.6,0.86],[3384.9,7.33],[3385.7,1.33294911],[3386.6,3.16524814]]]
["bitfinex","ETHUSD",1719706229130,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,2.60228951],[3384.6,0.86],[3384.9,7.33],[3386.6,3.16524814]]]
["bitfinex","ETHUSD",1719706229131,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,2.60228951],[3384.6,0.86],[3384.9,7.33],[3386.6,3.16515043],[3387.3,8.94507704]]]
["bitfinex","ETHUSD",1719706229341,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,2.60228951],[3384.6,0.86],[3384.9,7.33],[3385.7,1.33291402],[3386.6,3.16515043]]]
["bitfinex","ETHUSD",1719706229707,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,2.60228951],[3384.6,0.86],[3384.9,7.33],[3386.6,2.1413974],[3391.7,19.29]]]
["bitfinex","ETHUSD",1719706229946,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,2.60228951],[3384.6,0.86],[3384.9,7.33],[3385.7,1.33292051],[3386.6,3.16533252]]]
["bitfinex","ETHUSD",1719706231445,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.5,0.73491933]],[[3384.4,2.63108673],[3384.6,0.86],[3384.9,7.33],[3385.7,1.33292051],[3386.6,3.16533252]]]
["bitfinex","ETHUSD",1719706232566,[[3384.0,0.05909423],[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86]],[[3384.4,2.63108673],[3384.6,0.86],[3384.9,7.33],[3385.7,1.33292051],[3386.6,3.16533252]]]
["bitfinex","ETHUSD",1719706232567,[[3384.0,0.05909423],[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86]],[[3384.4,2.63108673],[3384.6,0.86],[3384.9,7.33],[3385.7,1.33292051],[3386.3,0.0617084]]]
["bitfinex","ETHUSD",1719706232769,[[3383.9,0.55],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86],[3383.2,1.22925337]],[[3384.4,0.27408673],[3384.6,3.217],[3384.9,7.33],[3386.3,0.0617084],[3392.3,23.88412375]]]
["bitfinex","ETHUSD",1719706232925,[[3384.0,0.05909396],[3383.9,1.2329],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86]],[[3384.4,0.27408673],[3384.6,3.217],[3384.9,7.33],[3386.3,0.0617084],[3387.3,7.452]]]
["bitfinex","ETHUSD",1719706233130,[[3384.0,0.05909396],[3383.9,1.2329],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86]],[[3384.4,0.27408673],[3384.6,3.217],[3384.9,7.33],[3386.3,0.0617084],[3386.6,3.16508226]]]
["bitfinex","ETHUSD",1719706233678,[[3384.0,0.05909396],[3383.9,1.2329],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86]],[[3384.4,0.27408673],[3384.6,2.357],[3384.9,7.33],[3386.3,0.0617084],[3386.6,3.16508226]]]
["bitfinex","ETHUSD",1719706233843,[[3384.0,0.05909396],[3383.9,1.2329],[3383.8,3.0],[3383.7,2.419],[3383.6,0.86]],[[3384.4,0.27408673],[3384.6,2.357],[3384.7,0.86],[3384.9,7.33],[3386.3,0.0617084]]]
["bitfinex","ETHUSD",1719706234251,[[3384.0,0.05909396],[3383.9,1.2329],[3383.8,3.86],[3383.7,2.419],[3383.5,2.80373933]],[[3384.4,0.27408673],[3384.6,2.357],[3384.9,7.33],[3385.8,12.3],[3386.0,3.118]]]
["bitfinex","ETHUSD",1719706234578,[[3384.1,0.55],[3384.0,0.05909396],[3383.9,1.2329],[3383.8,3.86],[3383.7,2.419]],[[3384.4,0.27408673],[3384.6,2.357],[3384.9,8.19],[3385.8,12.3],[3386.0,3.118]]]
["bitfinex","ETHUSD",1719706234785,[[3384.2,0.05909207],[3384.1,0.55],[3383.9,0.6829],[3383.8,3.86],[3383.7,2.419]],[[3384.4,0.27408673],[3384.6,2.357],[3384.9,8.19],[3385.8,12.3],[3386.0,3.118]]]
["bitfinex","ETHUSD",1719706235123,[[3384.2,0.05909207],[3384.1,0.55],[3383.9,0.6829],[3383.8,3.86],[3383.7,2.419]],[[3384.4,0.27408673],[3384.9,7.33],[3385.8,12.3],[3386.0,3.118],[3386.6,1.02388472]]]
["bitfinex","ETHUSD",1719706235336,[[3384.2,0.05909207],[3384.1,2.9566],[3383.9,0.6829],[3383.8,3.86],[3383.4,2.98919614]],[[3384.4,0.27408673],[3384.9,10.5278],[3385.8,12.3],[3386.0,3.118],[3386.6,1.02388472]]]
["bitfinex","ETHUSD",1719706235572,[[3384.2,3.05909207],[3384.1,2.9566],[3383.9,0.6829],[3383.8,0.86],[3383.4,2.98919614]],[[3384.4,0.27408673],[3384.9,10.5278],[3385.8,12.3],[3386.0,3.118],[3386.6,1.02388472]]]
["bitfinex","ETHUSD",1719706235782,[[3384.2,3.72895128],[3384.1,2.9566],[3383.9,0.6829],[3383.8,0.86],[3383.5,2.68986666]],[[3384.4,0.27408673],[3384.9,10.5278],[3385.8,12.3],[3386.0,3.118],[3386.6,1.02388472]]]
["bitfinex","ETHUSD",1719706236070,[[3384.2,3.72895128],[3384.1,2.9566],[3383.9,0.6829],[3383.8,0.86],[3383.5,2.68986666]],[[3384.4,0.27408673],[3384.9,10.5278],[3385.8,12.3],[3386.0,3.118],[3386.6,1.02385313]]]
["bitfinex","ETHUSD",1719706236723,[[3384.3,0.05909018],[3384.2,3.66985921],[3384.1,2.9566],[3383.9,0.6829],[3383.8,2.06864]],[[3384.4,0.27408673],[3384.9,9.6678],[3385.8,12.3],[3386.2,3.118],[3386.6,1.02385313]]]
["bitfinex","ETHUSD",1719706236924,[[3384.3,1.46909018],[3384.2,3.66985921],[3384.1,2.9566],[3383.9,0.6829],[3383.8,2.06864]],[[3384.4,0.27408673],[3384.9,9.6678],[3385.8,12.3],[3386.2,3.118]]]
["bitfinex","ETHUSD",1719706236925,[[3384.3,1.46909018],[3384.2,3.66985921],[3384.1,2.9566],[3383.9,0.6829],[3383.8,2.06864]],[[3384.4,0.27408673],[3384.9,9.6678],[3385.8,12.3],[3386.2,3.118],[3387.5,1.47395784]]]
["bitfinex","ETHUSD",1719706237281,[[3384.3,0.60909018],[3384.2,3.66985921],[3384.1,3.2666],[3383.9,0.6829],[3383.8,2.06864]],[[3384.4,0.27408673],[3384.9,9.6678],[3385.2,0.86],[3385.8,12.3],[3386.2,3.118]]]
["bitfinex","ETHUSD",1719706237632,[[3384.3,0.60909018],[3384.2,3.66985921],[3384.1,3.2666],[3383.9,0.6829],[3383.8,2.06864]],[[3384.4,0.27408673],[3384.9,2.3378],[3385.2,0.86],[3385.5,7.33],[3385.8,12.3]]]
["bitfinex","ETHUSD",1719706239934,[[3384.3,1.46909018],[3384.2,3.66985921],[3384.1,2.4066],[3383.9,2.75151],[3383.8,2.06864]],[[3384.4,0.27408673],[3385.5,7.33],[3385.8,12.3],[3386.4,3.118],[3386.7,19.93]]]
["bitfinex","ETHUSD",1719706240150,[[3384.3,2.30964512],[3384.2,3.66985921],[3384.1,2.4066],[3383.9,2.06861],[3383.8,2.06864]],[[3384.4,0.27408673],[3385.1,2.3646],[3385.2,0.86],[3385.5,7.33],[3385.8,12.3]]]
["bitfinex","ETHUSD",1719706240359,[[3384.3,2.30964512],[3384.2,3.66985921],[3384.1,2.4066],[3383.9,2.06861],[3383.8,2.06864]],[[3384.4,0.148],[3385.1,2.3646],[3385.2,0.86],[3385.5,7.33],[3385.8,12.3]]]
["bitfinex","ETHUSD",1719706241657,[[3384.3,2.30964512],[3384.2,3.66985921],[3384.1,2.4066],[3384.0,2.06855],[3383.8,2.06864]],[[3384.4,0.148],[3385.1,2.3646],[3385.2,0.86],[3385.5,7.33],[3385.8,12.3]]]
["bitfinex","ETHUSD",1719706241962,[[3384.3,2.30964512],[3384.2,3.0],[3384.1,2.4066],[3384.0,2.06855],[3383.8,2.06864]],[[3384.4,0.148],[3385.1,2.3646],[3385.2,0.86],[3385.5,7.33],[3385.8,12.3]]]
["bitfinex","ETHUSD",1719706242344,[[3384.3,2.30964512],[3384.2,3.0],[3384.1,2.4066],[3384.0,2.06855],[3383.8,2.06864]],[[3384.4,0.27408961],[3385.1,2.3646],[3385.2,0.86],[3385.5,7.33],[3385.8,12.3]]]
["bitfinex","ETHUSD",1719706242542,[[3384.3,2.25055494],[3384.2,3.0],[3384.1,2.4066],[3384.0,2.06855],[3383.8,2.06864]],[[3384.4,0.27408961],[3385.1,2.3646],[3385.2,0.86],[3385.5,7.33],[3385.8,12.3]]]
["bitfinex","ETHUSD",1719706242733,[[3384.3,1.39055494],[3384.2,3.0],[3384.1,2.4066],[3384.0,2.06855],[3383.8,2.68968666]],[[3384.4,0.27408961],[3385.1,2.3646],[3385.2,0.86],[3385.5,7.33],[3385.8,12.3]]]
["bitfinex","ETHUSD",1719706242933,[[3384.3,1.39055494],[3384.2,3.86],[3384.1,2.4066],[3384.0,2.06855],[3383.8,2.06864]],[[3384.4,0.27408961],[3385.1,2.3646],[3385.2,0.86],[3385.5,7.33],[3385.8,12.3]]]
["bitfinex","ETHUSD",1719706243330,[[3384.3,1.39055494],[3384.2,3.0],[3384.1,2.4066],[3384.0,2.06855],[3383.8,2.06864]],[[3384.4,0.148],[3385.1,2.3646],[3385.5,7.33],[3385.8,12.3],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1719706243528,[[3384.3,2.25055494],[3384.2,3.0],[3384.1,2.4066],[3384.0,2.06855],[3383.8,2.06864]],[[3384.4,0.148],[3385.1,2.3646],[3385.3,0.86],[3385.5,7.33],[3385.8,12.3]]]
["bitfinex","ETHUSD",1719706243970,[[3384.3,2.25055494],[3384.2,3.05908384],[3384.1,2.4066],[3384.0,2.06855],[3383.8,2.06864]],[[3384.4,0.148],[3385.1,2.3646],[3385.3,0.86],[3385.5,7.33],[3385.8,12.3]]]
["bitfinex","ETHUSD",1719706244339,[[3384.3,2.30963869],[3384.2,3.0],[3384.1,2.4066],[3384.0,2.06855],[3383.8,2.06864]],[[3384.4,0.148],[3385.1,2.3646],[3385.3,0.86],[3385.5,7.33],[3385.8,12.3]]]
["bitfinex","ETHUSD",1719706244739,[[3384.3,2.25055494],[3384.2,3.0],[3384.1,2.4066],[3383.8,2.06864],[3383.6,4.77933999]],[[3384.4,0.148],[3385.1,2.3646],[3385.3,0.86],[3385.5,7.33],[3385.8,12.3]]]
["bitfinex","ETHUSD",1719706244935,[[3384.3,2.25055494],[3384.2,3.0],[3384.1,2.4066],[3383.9,3.61172208],[3383.8,2.06864]],[[3384.4,0.148],[3385.1,2.3646],[3385.3,0.86],[3385.5,7.33],[3385.8,12.3]]]
["bitfinex","ETHUSD",1719706245137,[[3384.3,2.25055494],[3384.2,3.0],[3384.1,2.4066],[3383.9,2.06861],[3383.8,2.06864]],[[3384.4,0.27323317],[3385.1,2.3646],[3385.3,0.86],[3385.5,7.33],[3385.8,12.3]]]
["bitfinex","ETHUSD",1719706245450,[[3384.3,2.25055494],[3384.2,3.0],[3384.1,2.4066],[3383.9,2.06861],[3383.8,2.06864]],[[3384.4,0.148],[3385.1,2.3646],[3385.3,0.86],[3385.5,7.33],[3385.8,12.3]]]
["bitfinex","ETHUSD",1719706246559,[[3384.3,2.25055494],[3384.2,3.0],[3384.1,2.4066],[3383.9,2.06861],[3383.8,2.06864]],[[3384.4,0.148],[3385.1,2.3646],[3385.3,0.86],[3385.5,7.33],[3386.3,12.3617084]]]
["bitfinex","ETHUSD",1719706248479,[[3384.3,2.25055494],[3384.2,3.0],[3384.1,2.4066],[3383.9,2.06861],[3383.6,3.84777]],[[3384.4,0.148],[3385.1,2.3646],[3385.3,0.86],[3385.5,7.33],[3386.3,12.3617084]]]
["bitfinex","ETHUSD",1719706248793,[[3384.3,2.25055494],[3384.2,3.0],[3384.1,2.4066],[3383.9,2.06861],[3383.7,2.98469039]],[[3384.4,0.148],[3385.1,2.3646],[3385.3,0.86],[3385.5,7.33],[3386.3,12.3617084]]]
["bitfinex","ETHUSD",1719706248975,[[3384.3,2.25055494],[3384.2,3.0],[3384.1,2.4066],[3383.9,2.06861],[3383.7,2.98469039]],[[3384.4,0.27323317],[3385.1,2.3646],[3385.3,0.86],[3385.5,7.33],[3386.3,12.3617084]]]
["bitfinex","ETHUSD",1719706249178,[[3384.3,2.25055494],[3384.2,3.0],[3384.1,2.4066],[3383.9,2.06861],[3383.7,2.98469039]],[[3384.4,0.148],[3385.1,2.3646],[3385.3,0.86],[3385.5,7.33],[3386.3,12.3617084]]]
["bitfinex","ETHUSD",1719706249753,[[3384.3,1.39055494],[3384.2,3.0],[3384.1,3.2666],[3383.8,2.06867],[3383.7,2.98469039]],[[3384.4,0.148],[3385.1,2.3646],[3385.3,0.86],[3385.5,7.33],[3386.3,12.3617084]]]
["bitfinex","ETHUSD",1719706249973,[[3384.3,1.39055494],[3384.2,3.0],[3384.1,3.2666],[3383.8,2.06867],[3383.7,0.91596039]],[[3384.4,0.148],[3385.1,3.2246],[3385.5,7.33],[3386.3,12.3617084],[3386.7,0.75]]]
["bitfinex","ETHUSD",1719706250173,[[3384.3,1.39055494],[3384.2,3.0],[3384.1,3.2666],[3383.8,2.06867],[3383.7,0.29491373]],[[3384.4,0.148],[3385.1,3.2246],[3385.5,7.33],[3386.3,12.3617084],[3386.7,0.75]]]
["bitfinex","ETHUSD",1719706250386,[[3384.3,1.39055494],[3384.2,3.0],[3384.1,3.2666],[3383.8,2.06867],[3383.7,0.29491373]],[[3384.4,0.2732005],[3385.1,3.2246],[3385.5,7.33],[3386.3,12.3617084],[3386.7,0.75]]]
["bitfinex","ETHUSD",1719706252681,[[3384.3,1.39055494],[3384.2,3.0],[3384.1,3.2666],[3383.8,2.06867],[3383.7,0.91530496]],[[3384.4,0.2732005],[3385.1,3.2246],[3385.5,7.33],[3386.3,12.3617084],[3386.7,0.75]]]
["bitfinex","ETHUSD",1719706255468,[[3384.3,1.39055494],[3384.2,3.0],[3384.1,3.2666],[3383.9,1.5431402],[3383.8,2.06867]],[[3384.4,0.2732005],[3385.1,3.2246],[3385.5,7.33],[3386.3,12.3617084],[3386.7,0.75]]]
["bitfinex","ETHUSD",1719706255694,[[3384.3,1.39055494],[3384.2,3.0],[3384.1,3.2666],[3383.8,2.06867],[3382.9,5.60840374]],[[3384.4,0.2732005],[3385.1,3.2246],[3385.5,7.33],[3386.3,12.3617084],[3386.7,0.75]]]
["bitfinex","ETHUSD",1719706255898,[[3384.3,1.39055494],[3384.2,3.0],[3384.1,3.2666],[3383.9,1.54314027],[3383.8,2.06867]],[[3384.4,0.2732005],[3385.1,3.2246],[3385.5,7.33],[3386.3,12.3617084],[3386.7,0.75]]]
["bitfinex","ETHUSD",1719706256098,[[3384.3,1.39055494],[3384.2,3.0],[3384.1,3.2666],[3383.8,2.06867],[3383.0,0.53696874]],[[3384.4,0.2732005],[3385.1,3.2246],[3385.5,7.33],[3386.3,12.3617084]]]
["bitfinex","ETHUSD",1719706256099,[[3384.3,1.39055494],[3384.2,3.0],[3384.1,3.2666],[3383.8,2.06867],[3383.0,0.53696874]],[[3384.4,0.2732005],[3385.1,3.2246],[3385.5,7.33],[3386.3,12.3617084],[3386.5,0.75]]]
["bitfinex","ETHUSD",1719706256267,[[3384.3,1.39055494],[3384.2,3.0],[3384.1,3.2666],[3383.9,1.54313921],[3383.6,3.84775]],[[3384.4,0.2732005],[3385.1,3.2246],[3385.5,7.33],[3386.3,12.3617084],[3386.5,0.75]]]
["bitfinex","ETHUSD",1719706256468,[[3384.3,1.39055494],[3384.2,3.0],[3384.1,3.2666],[3383.6,4.77833685],[3383.5,4.12638188]],[[3384.4,0.2732005],[3385.1,3.2246],[3385.5,7.33],[3386.2,1.33271951],[3386.3,12.3617084]]]
["bitfinex","ETHUSD",1719706256695,[[3384.3,0.55],[3384.2,3.0],[3383.8,1.54314288],[3383.7,3.33720496],[3383.6,0.93058685]],[[3384.4,0.2732005],[3384.8,2.3231],[3385.1,0.86],[3385.5,7.33],[3386.2,4.45071951]]]
["bitfinex","ETHUSD",1719706282309,[[3384.1,0.55],[3384.0,1.183639],[3383.9,3.0],[3383.8,0.86],[3383.7,3.62097479]],[[3384.4,0.148],[3384.6,2.4509],[3384.8,0.86],[3385.5,7.33],[3386.0,1.33286336]]]
["bitfinex","ETHUSD",1719706324371,[[3383.4,1.183861],[3383.2,0.86],[3383.1,3.0],[3383.0,2.55432529],[3382.9,7.32]],[[3384.0,0.11784399],[3384.1,2.4678],[3384.2,0.86],[3384.4,0.148],[3385.5,10.448]]]
["bitfinex","ETHUSD",1719706355239,[[3383.2,4.3415625],[3383.1,3.1816],[3382.9,1.184025],[3382.6,0.93071557],[3382.5,4.42054153]],[[3383.9,2.2887],[3384.2,0.86],[3384.4,0.148],[3385.2,15.418],[3386.5,3.63840217]]]
["bitfinex","ETHUSD",1719706396816,[[3381.9,3.1451],[3381.6,7.61437129],[3381.4,4.23495585],[3381.3,3.84817],[3381.2,1.61392357]],[[3382.7,0.10900651],[3382.9,2.3332],[3383.0,0.86],[3383.9,7.33],[3384.1,3.118]]]
["bitfinex","ETHUSD",1719706459137,[[3380.9,0.86],[3380.7,0.05915514],[3380.5,3.62458],[3380.4,1.184904],[3379.5,14.64332283]],[[3381.3,2.3666],[3382.4,7.33],[3382.5,3.118],[3383.2,3.463],[3418.3,0.38757285]]]
["bitfinex","ETHUSD",1719706500824,[[3380.3,0.86],[3379.9,1.735068],[3379.8,3.0],[3379.7,5.2752],[3379.5,0.28102843]],[[3380.5,0.10122795],[3380.6,2.3397],[3380.7,0.148],[3381.3,0.86],[3381.8,10.448]]]
["bitfinex","ETHUSD",1719706532735,[[3380.6,1.41],[3380.4,3.05915613],[3380.3,2.07081],[3380.2,3.0],[3380.1,4.54353]],[[3380.7,0.148],[3381.7,7.33],[3382.2,12.3]]]
["bitfinex","ETHUSD",1719706551978,[[3381.0,0.55],[3380.9,0.559522],[3380.8,1.184754],[3380.7,3.0],[3380.6,11.86321]],[[3381.8,2.3026],[3382.7,2.061],[3382.8,10.45],[3383.3,12.3],[3383.7,0.75]]]
["bitfinex","ETHUSD",1719706590333,[[3383.1,0.55],[3383.0,3.0],[3382.9,0.55],[3382.8,2.3964],[3382.6,2.37052843]],[[3384.2,2.4205],[3384.3,0.08175813],[3384.9,3.12],[3385.0,2.058],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719706652919,[[3380.2,16.293873],[3379.9,2.82102],[3379.8,1.33937051],[3379.5,2.43981926],[3379.3,2.4737227]],[[3380.3,6.09195586],[3380.9,7.33],[3381.4,12.3],[3381.5,6.8423],[3383.1,37.33]]]
["bitfinex","ETHUSD",1719706684787,[[3379.8,0.55],[3379.7,1.47532318],[3379.5,2.07128],[3379.4,1.54496867],[3379.3,2.69348278]],[[3380.1,6.09191667],[3380.9,7.33],[3381.4,12.3],[3382.8,0.75]]]
["bitfinex","ETHUSD",1719706718013,[[3379.8,5.6211],[3379.7,2.37117856],[3379.3,2.13986361],[3379.1,6.8525],[3379.0,0.6205257]],[[3380.0,7.37623452],[3380.6,6.86609],[3380.8,12.3],[3382.6,0.75],[3382.7,0.75]]]
["bitfinex","ETHUSD",1719706753341,[[3379.7,7.69236],[3379.5,7.48198469],[3379.4,4.23740262],[3379.3,0.06845361],[3379.2,2.11699887]],[[3379.8,19.62308239],[3380.6,14.09609],[3380.8,12.3],[3382.9,0.75],[3383.6,0.05120648]]]
["bitfinex","ETHUSD",1719706833450,[[3380.0,7.692],[3379.8,0.29131218],[3379.7,2.07116],[3379.5,7.67702513],[3379.4,0.28990471]],[[3380.1,8.92689793],[3380.3,7.3881],[3380.5,6.86609],[3380.8,12.3],[3382.9,0.75]]]
["bitfinex","ETHUSD",1719706860423,[[3381.4,7.69028],[3381.1,7.2498],[3381.0,2.03222466],[3380.9,2.07042],[3380.8,2.07049]],[[3381.5,6.86564358],[3381.7,18.2509],[3381.8,12.3],[3381.9,7.2588],[3385.7,1.42444908]]]
["bitfinex","ETHUSD",1719706887635,[[3384.0,3.55],[3383.8,2.06863],[3383.7,3.252333],[3383.3,2.06895],[3383.2,0.28990471]],[[3384.6,18.2509],[3384.7,13.83744358],[3385.0,12.3],[3386.7,1.6704],[3387.2,3.28947775]]]
["bitfinex","ETHUSD",1719706923222,[[3386.3,3.55],[3386.2,2.06716],[3386.0,2.06731],[3385.8,7.4803],[3385.5,2.06758]],[[3386.9,7.1652],[3387.2,37.41654358],[3388.4,5.177],[3389.6,0.30162245],[3389.9,0.2966]]]
["bitfinex","ETHUSD",1719706978932,[[3387.8,3.55],[3387.7,2.06625],[3387.5,8.91111],[3387.2,1.182413],[3385.7,2.05560068]],[[3388.1,0.08170487],[3388.3,7.1563],[3388.4,25.11654358],[3388.5,12.3],[3389.4,2.056]]]
["bitfinex","ETHUSD",1719707007082,[[3387.8,3.55],[3387.7,2.92129],[3387.4,2.06645],[3387.2,8.003613],[3385.6,5.77822757]],[[3388.6,8.2475],[3388.7,6.86564358],[3388.9,18.2509],[3389.7,3.238916],[3391.0,3.0]]]
["bitfinex","ETHUSD",1719707046295,[[3386.9,2.037515],[3386.5,5.06701],[3386.4,7.68055519],[3386.3,2.06713],[3386.0,1.54180378]],[[3387.5,0.08168007],[3387.6,7.0747],[3387.7,18.2509],[3387.8,0.855],[3388.0,6.86564358]]]
["bitfinex","ETHUSD",1719707077861,[[3387.4,0.55],[3387.3,0.855],[3387.2,5.06659],[3387.0,2.06672],[3386.5,2.06698]],[[3387.9,0.08101609],[3388.0,6.9844],[3388.4,0.855],[3388.5,19.16564358],[3388.8,18.2509]]]
["bitfinex","ETHUSD",1719707108747,[[3387.1,1.182446],[3386.8,7.0012]],[[3388.0,7.83011255],[3388.1,6.86564358],[3388.3,18.2509],[3388.5,12.3],[3389.2,0.31713009]]]
["bitfinex","ETHUSD",1719707201099,[[3386.6,3.855],[3386.5,6.9336],[3386.2,0.29166378],[3386.1,2.06723],[3385.9,3.60950337]],[[3387.5,0.06779647],[3387.6,6.9339],[3387.7,1.29951447],[3387.8,2.36824455],[3388.0,3.121]]]
["bitfinex","ETHUSD",1719707242109,[[3388.9,0.855],[3388.5,3.0],[3388.4,2.06586],[3388.3,7.9216],[3388.1,2.35556464]],[[3389.1,0.06355929],[3389.3,7.0197],[3389.5,18.2509],[3389.7,6.98355958],[3390.0,0.855]]]
["bitfinex","ETHUSD",1719707329879,[[3389.6,1.405],[3389.5,3.0],[3389.4,7.0608],[3389.2,2.06533],[3389.0,3.60607935]],[[3389.7,6.93355958],[3390.0,18.2509],[3390.1,19.4203],[3391.0,0.855],[3391.2,3.115]]]
["bitfinex","ETHUSD",1719707372201,[[3388.9,1.405],[3388.6,0.05901452],[3388.5,3.0],[3388.4,8.288532],[3388.3,2.06588]],[[3389.0,18.30415531],[3389.4,6.9393],[3389.7,6.93355958],[3389.9,12.3]]]
["bitfinex","ETHUSD",1719707468408,[[3387.6,0.855],[3387.4,6.8695],[3386.8,2.06679],[3386.4,0.6173147],[3386.3,4.59309]],[[3388.2,6.799],[3388.3,1.00336167],[3388.5,1.83022514],[3388.6,0.855],[3388.8,18.2509]]]
["bitfinex","ETHUSD",1719707507244,[[3389.0,0.855],[3388.6,3.55],[3388.5,7.3822],[3388.4,2.06585],[3388.3,2.06593]],[[3389.3,18.2509],[3389.6,6.8397],[3389.7,0.067916],[3389.8,6.86564358],[3624.5,0.06125216]]]
["bitfinex","ETHUSD",1719707556463,[[3390.6,0.855],[3390.2,0.55],[3390.1,4.18149],[3390.0,7.4421],[3389.9,2.06494]],[[3390.7,0.05016414],[3390.8,18.2509],[3390.9,6.8203],[3391.0,6.86564358],[3391.4,12.3]]]
["bitfinex","ETHUSD",1719707594262,[[3389.9,1.405],[3389.6,3.0],[3389.5,7.3341],[3389.2,1.181802],[3389.1,0.28761757]],[[3390.1,18.2989172],[3390.6,6.86564358],[3391.0,0.855],[3393.1,0.16929717],[3394.6,5.62866611]]]
["bitfinex","ETHUSD",1719707676701,[[3390.1,0.855],[3389.8,3.0],[3389.7,8.012],[3389.3,2.06527],[3389.2,2.06537]],[[3390.5,18.29739222],[3390.6,7.044],[3390.8,6.86564358],[3391.0,0.855],[3391.3,15.413]]]
["bitfinex","ETHUSD",1719707738080,[[3390.5,0.855],[3390.3,0.55],[3390.2,3.0],[3390.1,7.426],[3389.8,3.53828866]],[[3390.6,0.0991971],[3390.7,18.2509],[3391.1,14.02974358],[3391.3,12.3],[3391.6,0.855]]]
["bitfinex","ETHUSD",1719707809496,[[3390.4,0.855],[3390.2,6.932],[3390.0,0.55],[3389.9,3.0],[3389.8,2.06501]],[[3390.6,18.2509],[3390.7,6.86564358],[3390.9,7.1557],[3391.6,0.855],[3392.8,0.29695774]]]
["bitfinex","ETHUSD",1719707840936,[[3391.2,0.855],[3390.5,3.0],[3390.4,7.95782],[3390.0,0.73919512],[3389.4,0.05136177]],[[3391.8,7.50225063],[3391.9,0.08480628],[3392.3,3.967],[3392.6,0.75],[3392.9,0.75]]]
["bitfinex","ETHUSD",1719707948243,[[3391.7,10.828],[3391.5,2.06397],[3391.4,1.181033],[3391.3,3.0],[3391.2,2.06413]],[[3391.8,0.0697619],[3392.3,19.34122581],[3392.4,7.33],[3392.6,6.8339],[3392.7,12.3]]]
["bitfinex","ETHUSD",1719707948829,[[3392.2,0.855],[3391.8,3.55],[3391.7,6.973],[3391.5,2.06397],[3391.4,1.181033]],[[3392.3,19.34122581],[3392.4,7.33],[3392.6,6.8339],[3392.7,12.3],[3393.8,0.855]]]
["bitfinex","ETHUSD",1719708062202,[[3391.5,0.855],[3391.3,3.0],[3391.2,7.4101],[3390.9,3.0],[3390.5,1.80991017]],[[3392.1,19.34122581],[3392.2,2.77010397],[3392.3,7.4511],[3392.5,8.185],[3393.1,0.117916]]]
["bitfinex","ETHUSD",1719708126020,[[3390.7,3.855],[3390.6,6.7541],[3390.2,1.181433],[3390.1,2.06483],[3389.9,2.35588501]],[[3391.4,0.08055319],[3391.5,19.34122581],[3391.6,14.5175],[3391.7,12.3],[3404.4,2.55460868]]]
["bitfinex","ETHUSD",1719708193964,[[3392.4,0.855],[3392.0,0.55],[3391.9,3.0],[3391.8,7.5770648],[3391.6,0.29507163]],[[3392.5,26.65652581],[3392.6,7.33],[3392.9,12.3],[3393.1,0.117916],[3393.5,0.855]]]
["bitfinex","ETHUSD",1719708303119,[[3392.2,2.035748],[3392.0,3.0],[3391.9,6.9665],[3391.7,0.29833523],[3391.1,2.64256527]],[[3392.7,6.91583805],[3393.0,16.62243856],[3393.3,7.33],[3393.4,0.88449759],[3395.7,0.05132977]]]
["bitfinex","ETHUSD",1719708355704,[[3392.7,0.855],[3392.5,0.55],[3392.4,3.0],[3392.3,1.180698],[3391.2,2.94919172]],[[3392.8,15.88898559],[3392.9,7.2297],[3393.4,7.33],[3393.7,12.3],[3393.9,0.855]]]
["bitfinex","ETHUSD",1719708398637,[[3392.2,1.405],[3392.1,4.1808],[3392.0,7.4576],[3391.8,2.06379],[3391.7,1.53946109]],[[3392.8,15.94340848],[3393.0,6.8672],[3393.4,7.33],[3393.7,12.3],[3400.8,23.74049602]]]
["bitfinex","ETHUSD",1719708450542,[[3390.7,0.29836458],[3390.6,7.4643],[3390.4,2.06464],[3390.2,2.11609066],[3389.9,1.53994863]],[[3391.8,6.9612],[3391.9,0.855],[3392.0,0.0513416],[3392.2,18.89352244],[3392.5,7.33]]]
["bitfinex","ETHUSD",1719708480284,[[3390.1,0.855],[3389.8,4.181572],[3389.7,0.55],[3389.5,2.67246634],[3389.2,2.34462625]],[[3390.5,15.93616496],[3390.6,2.3804],[3391.0,8.185],[3393.9,0.66654846],[3395.7,5.62866611]]]
["bitfinex","ETHUSD",1719708576955,[[3389.7,0.855],[3389.3,3.55],[3389.0,2.2991],[3388.9,0.29282591],[3388.8,0.28265834]],[[3389.8,2.47373028],[3389.9,19.93],[3390.5,7.33],[3390.7,0.855],[3390.8,12.3]]]
["bitfinex","ETHUSD",1719708626664,[[3390.6,0.855],[3390.1,3.0],[3390.0,2.2644],[3389.8,0.55],[3389.6,2.64157322]],[[3390.7,0.02670825],[3390.8,21.1744497],[3390.9,2.2511],[3391.1,7.33],[3393.4,0.02949759]]]
["bitfinex","ETHUSD",1719708671803,[[3389.9,0.855],[3389.8,0.55],[3389.7,3.0],[3389.6,2.4383],[3389.2,1.1818]],[[3390.3,18.44112687],[3390.5,7.33],[3390.6,2.3811],[3390.8,12.3],[3395.7,6.65205995]]]
["bitfinex","ETHUSD",1719708784570,[[3389.9,6.0468],[3389.8,2.92],[3389.5,2.06517],[3389.4,1.54044008],[3389.3,0.61827052]],[[3390.0,0.05000751],[3390.1,18.04544055],[3390.5,7.33],[3390.8,12.3],[3391.0,2.3424]]]
["bitfinex","ETHUSD",1719708876503,[[3389.7,0.855],[3389.3,3.0],[3389.2,2.3626],[3389.0,1.181868],[3388.9,0.28265834]],[[3389.9,0.04313764],[3390.0,2.3127],[3390.7,0.855],[3391.2,3.113],[3391.4,0.75]]]
["bitfinex","ETHUSD",1719708882625,[[3389.5,0.855],[3389.3,3.0],[3389.2,2.3626],[3388.9,1.46455934],[3388.0,0.61757269]],[[3389.9,0.04313764],[3390.0,2.3127],[3390.5,0.855],[3391.2,3.863],[3392.7,1.63794335]]]
["bitfinex","ETHUSD",1719708985028,[[3389.2,3.55],[3389.1,2.036815],[3388.9,0.29204166],[3388.8,4.40257],[3388.6,2.06573]],[[3389.8,19.96826077],[3389.9,2.4453],[3390.2,8.185],[3392.5,0.05135083],[3394.1,5.62866611]]]
["bitfinex","ETHUSD",1719709003625,[[3389.1,4.731842],[3389.0,0.855],[3388.8,2.337],[3388.6,1.54088539],[3388.1,2.65302264]],[[3389.4,0.03587349],[3389.5,2.3338],[3389.8,19.37995622],[3390.2,8.185],[3391.5,3.113]]]
["bitfinex","ETHUSD",1719709093501,[[3389.1,1.405],[3389.0,1.181843],[3388.5,2.06576],[3388.2,1.54098407],[3388.1,0.61774169]],[[3389.5,2.35344257],[3389.7,15.25066697],[3390.1,0.855],[3390.3,19.63],[3392.7,5.59292145]]]
["bitfinex","ETHUSD",1719709164306,[[3389.3,0.55],[3389.2,0.855],[3388.8,1.181916],[3388.7,3.0],[3388.6,4.43914]],[[3389.7,0.02907251],[3389.8,4.38435238],[3390.0,15.25066697],[3390.4,8.185],[3394.0,5.62866611]]]
["bitfinex","ETHUSD",1719709200347,[[3389.4,0.55],[3389.3,0.855],[3388.9,3.0],[3388.8,1.181916],[3388.3,2.33046668]],[[3389.6,0.02900596],[3389.7,15.25066697],[3389.8,2.3131],[3390.0,7.33],[3390.2,0.855]]]
["bitfinex","ETHUSD",1719709275456,[[3389.5,0.68],[3389.3,0.855],[3388.9,3.0],[3388.8,3.74718104],[3388.5,2.06579]],[[3390.2,15.25066697],[3390.3,0.855],[3390.4,7.33],[3391.3,0.33742732],[3396.8,8.13794679]]]
["bitfinex","ETHUSD",1719709337648,[[3390.5,0.55],[3390.4,0.855],[3390.3,3.0],[3390.2,1.181478],[3389.5,2.06519]],[[3390.7,6.95179469],[3390.8,2.3919],[3391.1,15.25066697],[3391.2,12.3],[3391.5,0.855]]]
["bitfinex","ETHUSD",1719709436705,[[3388.3,3.0],[3388.2,2.9503],[3388.1,0.855],[3387.7,3.0],[3387.6,1.182392]],[[3388.5,15.25066697],[3388.9,9.40799469],[3389.1,2.9894455],[3389.6,3.113],[3393.3,2.7195382]]]
["bitfinex","ETHUSD",1719709503560,[[3388.0,0.55],[3387.9,3.855],[3387.8,2.3744],[3387.6,1.182392],[3387.2,2.36462169]],[[3388.4,17.73476697],[3388.9,6.95179469],[3389.1,0.855],[3389.6,12.3],[3391.2,0.75933143]]]
["bitfinex","ETHUSD",1719709552086,[[3388.9,0.55],[3388.8,0.855],[3388.7,3.0],[3388.6,2.5328146],[3388.3,5.313997]],[[3389.0,14.74916437],[3389.3,2.2899],[3389.5,6.95179469],[3389.8,12.3],[3390.0,0.855]]]
["bitfinex","ETHUSD",1719709597383,[[3388.3,1.535],[3387.8,3.0],[3387.7,2.4386],[3387.6,1.182359],[3387.0,2.36973711]],[[3388.4,14.74620691],[3388.7,2.3395],[3389.0,1.5537712],[3389.1,6.95179469],[3389.2,0.855]]]
["bitfinex","ETHUSD",1719709750239,[[3386.0,2.4498],[3385.9,3.0],[3385.8,0.55],[3385.7,0.855],[3384.3,0.05140757]],[[3386.2,0.05225463],[3386.6,14.68271202],[3386.7,0.855],[3386.8,1.55904844],[3387.0,6.95179469]]]
["bitfinex","ETHUSD",1719709787595,[[3385.5,3.55],[3385.2,2.431],[3384.8,1.183362],[3384.7,2.06811],[3384.2,2.16211312]],[[3385.6,14.73471184],[3385.9,2.3168],[3386.1,6.95179469],[3386.6,0.855],[3386.7,12.3]]]
["bitfinex","ETHUSD",1719709854275,[[3383.8,0.855],[3383.3,1.183886],[3383.2,3.0],[3383.1,2.4083],[3383.0,3.0]],[[3383.9,0.07780023],[3384.1,14.68271202],[3384.2,2.4707],[3384.3,0.70307352],[3384.4,6.95179469]]]
["bitfinex","ETHUSD",1719709873851,[[3383.1,0.52],[3383.0,0.855],[3382.6,3.0],[3382.5,3.580095],[3382.3,0.28960353]],[[3383.4,0.22558747],[3383.5,14.68271202],[3383.7,1.47603669],[3383.8,2.3708],[3383.9,6.95179469]]]
["bitfinex","ETHUSD",1719709946610,[[3382.0,0.578],[3381.9,5.061],[3381.4,2.21814],[3381.2,2.36487239],[3380.8,2.07051]],[[3382.7,6.95179469],[3382.9,3.951233],[3383.0,12.3],[3383.9,0.75],[3384.1,37.33]]]
["bitfinex","ETHUSD",1719710004092,[[3382.2,3.0],[3382.0,0.028],[3381.4,2.5515],[3381.2,2.35975362],[3380.8,2.42498724]],[[3382.7,0.05033272],[3382.8,1.639833],[3383.1,2.3431],[3383.3,6.95179469],[3383.5,3.119]]]
["bitfinex","ETHUSD",1719710028745,[[3382.3,3.55],[3382.2,1.184258],[3381.3,3.04443541],[3381.2,4.36420088],[3379.9,4.63570011]],[[3383.1,1.68861681],[3383.3,2.414],[3383.6,6.95179469],[3383.8,12.3],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719710072584,[[3383.7,0.858],[3383.5,3.0],[3383.4,2.8822],[3383.2,0.05910773],[3383.0,2.06916]],[[3383.9,0.04418947],[3384.0,0.03968011],[3384.1,9.35059469],[3384.4,12.3],[3384.7,0.858]]]
["bitfinex","ETHUSD",1719710118485,[[3382.7,3.0],[3382.2,3.650858],[3382.0,0.31879149],[3381.7,0.62103214],[3381.6,3.00155822]],[[3383.5,0.0401127],[3383.9,0.89768011],[3384.1,0.88747743],[3384.3,4.7564634],[3384.4,7.70179469]]]
["bitfinex","ETHUSD",1719710178738,[[3381.3,3.0],[3381.1,2.2812],[3380.3,2.0708],[3379.9,0.2690673],[3379.7,0.36344284]],[[3381.6,6.95179469],[3381.9,0.03968011],[3382.0,12.3],[3382.8,2.4143],[3382.9,0.75]]]
["bitfinex","ETHUSD",1719710220343,[[3380.1,3.55],[3380.0,6.4503],[3379.8,2.07111],[3379.4,0.61974091],[3379.3,2.0714]],[[3381.2,0.03551585],[3381.3,2.70259801],[3381.4,0.03968011],[3381.9,6.95179469],[3382.2,12.3]]]
["bitfinex","ETHUSD",1719710247307,[[3379.3,1.185266],[3379.2,3.0],[3379.1,2.064],[3378.8,5.07173],[3378.7,4.52238]],[[3380.4,0.03434279],[3380.5,3.09632751],[3380.7,6.95179469],[3380.8,0.33981262],[3381.2,3.12]]]
["bitfinex","ETHUSD",1719710280354,[[3379.7,2.064],[3379.2,5.07145],[3379.1,2.07152],[3378.9,2.3784],[3378.6,2.69159606]],[[3379.9,0.03189711],[3380.0,0.03968011],[3380.4,9.42589469],[3380.8,12.3],[3381.5,3.87]]]
["bitfinex","ETHUSD",1719710349357,[[3381.4,3.55],[3381.3,2.3196],[3381.2,2.059],[3380.8,2.07051],[3380.6,3.255433]],[[3381.6,0.02633113],[3381.7,19.93],[3382.0,6.71249823],[3382.3,2.3937],[3382.9,12.3]]]
["bitfinex","ETHUSD",1719710379578,[[3379.9,3.05916676],[3379.8,4.3406],[3379.7,0.30235254],[3379.4,2.07137],[3379.3,1.54508205]],[[3381.0,2.2573],[3381.1,6.71249823],[3381.2,19.93],[3381.5,12.94667862],[3381.8,1.11314937]]]
["bitfinex","ETHUSD",1719710427301,[[3380.3,0.859],[3380.0,0.55],[3379.6,1.185149],[3379.4,3.30032153],[3379.3,4.34722]],[[3380.5,2.3179],[3380.6,19.93],[3380.7,0.73207027],[3381.0,6.71249823],[3381.3,13.159]]]
["bitfinex","ETHUSD",1719710501746,[[3378.8,0.86],[3378.3,0.55],[3378.2,3.0],[3378.1,2.2928],[3377.9,2.07227]],[[3378.9,0.05704348],[3379.0,2.3296],[3379.4,19.93],[3379.5,6.71249823],[3383.4,5.62407259]]]
["bitfinex","ETHUSD",1719710544783,[[3379.2,10.89918],[3378.7,2.0718],[3378.5,4.23896465],[3378.4,1.17383486],[3378.3,0.75]],[[3379.3,0.05520116],[3379.4,19.93],[3379.5,6.71249823],[3380.6,2.3807],[3381.5,0.86]]]
["bitfinex","ETHUSD",1719710593304,[[3380.2,5.9836],[3380.1,0.86],[3379.7,2.07118],[3379.5,2.07128],[3378.7,3.00407409]],[[3380.3,0.05053476],[3380.4,19.93],[3380.8,9.18739823],[3381.2,13.16],[3383.2,1.6782]]]
["bitfinex","ETHUSD",1719710634899,[[3380.1,0.86],[3380.0,3.0],[3379.9,2.3973],[3379.7,1.18512],[3379.2,1.54516704]],[[3380.7,19.98087497],[3380.8,2.4677],[3381.1,0.86],[3381.3,6.71249823],[3381.7,12.3]]]
["bitfinex","ETHUSD",1719710665030,[[3380.0,0.55],[3379.9,0.86],[3379.8,3.0],[3379.7,1.18512],[3379.6,2.359]],[[3380.5,0.04814601],[3380.6,22.12623058],[3380.9,6.71249823],[3381.0,0.86],[3387.6,8.13300378]]]
["bitfinex","ETHUSD",1719710712197,[[3380.4,1.41],[3380.3,3.0],[3380.2,2.4957],[3379.7,2.07116],[3379.4,0.9330653]],[[3380.8,19.63993058],[3381.2,6.71249823],[3381.5,0.86],[3381.6,2.4061],[3383.5,37.38142109]]]
["bitfinex","ETHUSD",1719710805681,[[3383.5,0.86],[3383.3,0.55],[3383.2,3.22949],[3383.1,2.2949],[3382.9,1.183997]],[[3383.8,0.03551622],[3383.9,6.71249823],[3384.2,12.3],[3384.4,2.3755],[3384.5,0.86]]]
["bitfinex","ETHUSD",1719710834907,[[3385.6,0.86],[3385.5,3.0],[3385.4,2.4334],[3384.7,0.55],[3383.9,2.68580077]],[[3386.1,19.58993058],[3386.2,6.71249823],[3386.4,2.4163],[3386.6,13.16],[3388.7,1.49902405]]]
["bitfinex","ETHUSD",1719710884187,[[3386.2,0.86],[3385.9,0.55],[3385.8,3.0],[3385.7,2.3588],[3385.0,3.61047217]],[[3386.4,19.58993058],[3386.7,2.4599],[3386.9,6.71249823],[3387.2,12.3],[3387.3,0.86]]]
["bitfinex","ETHUSD",1719710926651,[[3386.2,0.86],[3386.0,3.0],[3385.9,2.2645],[3385.6,0.55],[3384.8,4.23044354]],[[3386.3,0.03273427],[3386.4,6.71249823],[3386.5,19.58993058],[3386.7,14.7421],[3387.2,0.86]]]
["bitfinex","ETHUSD",1719710957858,[[3386.3,0.55],[3386.2,2.4991],[3386.1,3.0],[3386.0,0.86],[3385.5,0.33562826]],[[3386.9,2.51338315],[3387.0,0.86],[3387.2,19.58993058],[3387.5,6.71249823],[3393.8,10.0]]]
["bitfinex","ETHUSD",1719711047943,[[3385.1,3.86],[3385.0,2.4977],[3384.8,0.55],[3384.2,1.51915426],[3384.1,2.06844]],[[3385.6,0.030801],[3385.7,19.58993058],[3385.8,9.20629823],[3386.1,0.86],[3388.1,1.49032779]]]
["bitfinex","ETHUSD",1719711074393,[[3385.4,0.55],[3385.3,0.86],[3385.2,3.0],[3385.1,2.3378],[3384.3,0.45906892]],[[3385.8,6.71249823],[3386.1,19.58993058],[3386.2,2.48],[3386.3,13.16],[3404.0,3.0]]]
["bitfinex","ETHUSD",1719711129934,[[3385.6,0.55],[3385.5,0.86],[3385.0,4.183249],[3384.9,2.78132826],[3384.6,0.45906892]],[[3386.1,0.02688228],[3386.2,2.2707],[3386.3,1.69530185],[3386.4,19.58993058],[3386.5,0.86]]]
["bitfinex","ETHUSD",1719711202319,[[3382.8,0.55],[3382.7,0.22939],[3382.6,2.4293],[3382.4,3.0],[3382.3,1.184178]],[[3383.7,2.4017],[3383.9,6.71249823],[3384.0,0.86],[3384.2,31.88993058],[3384.3,0.33749198]]]
["bitfinex","ETHUSD",1719711261767,[[3382.8,3.0],[3382.7,2.898],[3381.4,1.48135491],[3381.3,2.69129847],[3380.9,1.42280347]],[[3383.5,0.49076492],[3383.6,1.07419809],[3383.7,3.83346],[3383.9,26.30242881],[3385.5,1.43272328]]]
["bitfinex","ETHUSD",1719711304304,[[3381.6,0.86],[3381.2,3.0],[3380.9,0.29555675],[3380.5,2.07069],[3380.4,2.07071]],[[3382.5,0.86],[3382.7,1.07402598],[3382.8,2.65088547],[3382.9,2.495],[3383.0,19.58993058]]]
["bitfinex","ETHUSD",1719711339056,[[3380.6,0.86],[3380.4,3.0],[3380.3,2.3225],[3379.8,1.185051],[3379.5,0.29694218]],[[3381.5,0.075898],[3381.6,2.86110871],[3381.7,2.15333153],[3382.0,9.66222111],[3382.2,22.70793058]]]
["bitfinex","ETHUSD",1719711380521,[[3382.6,0.55],[3382.3,3.0],[3381.9,2.3013],[3381.3,3.254702],[3381.2,0.31975568]],[[3383.2,3.0634607],[3383.3,26.30242881],[3383.4,3.2868],[3383.5,12.3],[3385.7,1.42444908]]]
["bitfinex","ETHUSD",1719711484779,[[3381.0,0.858],[3380.9,2.2922],[3380.2,3.0],[3380.1,2.07092],[3379.9,2.07105]],[[3381.9,3.44842219],[3382.0,0.05542194],[3382.3,1.10294344],[3382.6,6.71249823],[3384.7,3.0]]]
["bitfinex","ETHUSD",1719711526329,[[3380.1,2.2728],[3379.9,1.716],[3379.2,0.25620995],[3379.1,2.39126568],[3379.0,3.61670017]],[[3380.8,0.04632314],[3380.9,2.3491],[3381.0,0.858],[3381.1,0.23957585],[3381.4,6.71249823]]]
["bitfinex","ETHUSD",1719711557162,[[3379.3,1.408],[3379.2,3.0],[3379.1,2.4418],[3378.8,1.185422],[3378.1,2.07216]],[[3380.0,2.3625],[3380.1,2.40802461],[3380.3,21.4412304],[3380.5,6.71249823],[3381.2,0.42680894]]]
["bitfinex","ETHUSD",1719711597761,[[3380.3,0.55],[3380.2,0.858],[3380.0,3.05916535],[3379.9,2.464],[3379.6,1.185161]],[[3380.9,2.95613288],[3381.1,9.97139823],[3381.3,19.58993058],[3381.4,12.3],[3383.9,2.44443001]]]
["bitfinex","ETHUSD",1719711643814,[[3380.4,0.55],[3380.3,3.0],[3380.2,2.267],[3380.1,0.858],[3379.5,1.185166]],[[3380.7,0.07214078],[3380.8,0.25245423],[3380.9,2.23827129],[3381.2,22.91653058],[3381.3,3.00453685]]]
["bitfinex","ETHUSD",1719711724586,[[3381.6,0.00148],[3380.5,2.2962],[3379.3,2.07139],[3379.1,2.07153],[3378.9,1.42357899]],[[3381.7,2.31698182],[3381.8,0.858],[3382.1,1.3376877],[3382.2,6.71249823],[3382.3,3.52214227]]]
["bitfinex","ETHUSD",1719711778135,[[3381.6,0.00148],[3381.0,2.3696],[3380.4,3.0],[3380.3,0.858],[3379.6,1.185126]],[[3381.7,0.92280388],[3381.9,2.4949],[3382.1,4.4596877],[3382.2,6.71249823],[3383.5,1.44419864]]]
["bitfinex","ETHUSD",1719711816095,[[3382.1,2.3566],[3381.9,3.0],[3381.8,0.55],[3381.6,0.00148],[3381.4,0.858]],[[3382.3,0.858],[3382.4,0.06530785],[3382.5,19.93],[3383.0,2.3287],[3383.2,19.63]]]
["bitfinex","ETHUSD",1719711848743,[[3381.6,0.00148],[3380.2,2.4129],[3379.6,2.043177],[3379.1,2.07154],[3379.0,2.07156]],[[3381.7,3.93150356],[3381.8,11.31],[3382.1,12.69330791],[3382.2,0.75],[3382.4,19.93]]]
["bitfinex","ETHUSD",1719711968150,[[3381.6,0.00148],[3381.1,2.2948],[3379.5,3.858],[3379.1,0.3023698],[3378.8,2.07173]],[[3381.7,26.97003909],[3381.8,7.33],[3382.0,3.14377285],[3382.1,12.3],[3383.1,5.7987876]]]
["bitfinex","ETHUSD",1719711999394,[[3379.8,0.55],[3379.7,0.858],[3379.1,3.0],[3379.0,2.0716],[3378.0,3.6209728]],[[3380.3,0.05351217],[3380.4,11.405],[3380.5,19.63],[3380.8,0.858],[3381.7,0.39330791]]]
["bitfinex","ETHUSD",1719712025725,[[3378.5,0.858],[3378.3,0.05919492],[3378.2,3.0],[3378.1,1.7099],[3377.8,1.185842]],[[3379.0,11.45776754],[3379.2,2.3171],[3379.3,7.33],[3379.5,0.858],[3382.4,0.87413276]]]
["bitfinex","ETHUSD",1719712066930,[[3380.2,0.91716048],[3380.1,0.55],[3379.6,3.0],[3379.5,1.185236],[3379.3,2.07143]],[[3380.7,0.04779274],[3380.9,7.33],[3381.1,13.7241],[3381.2,12.3],[3381.8,0.39330791]]]
["bitfinex","ETHUSD",1719712148955,[[3379.1,3.858],[3378.4,0.29772709],[3378.1,1.54557555],[3378.0,0.98172338],[3377.9,3.00472312]],[[3379.6,0.04543182],[3379.7,2.3962],[3379.9,0.05000008],[3380.0,7.33],[3384.3,4.64252346]]]
["bitfinex","ETHUSD",1719712188835,[[3378.5,0.55],[3378.4,0.858],[3378.3,3.0],[3378.2,1.1857],[3378.0,0.0927663]],[[3379.1,2.35346444],[3379.2,0.05000008],[3379.4,7.33],[3379.5,11.405],[3382.2,1.02564399]]]
["bitfinex","ETHUSD",1719712231632,[[3377.6,0.858],[3376.9,4.186018],[3376.8,2.37288093],[3376.6,2.07305],[3374.2,4.30842082]],[[3378.1,2.55535663],[3378.3,11.405],[3378.6,0.858],[3378.7,7.33],[3379.2,0.39330791]]]
["bitfinex","ETHUSD",1719712261938,[[3378.5,0.55],[3378.4,0.858],[3378.0,0.0927663],[3377.7,5.0724],[3377.4,2.07257]],[[3378.6,0.0804072],[3378.8,11.405],[3379.0,2.4879],[3379.2,7.33],[3379.4,0.858]]]
["bitfinex","ETHUSD",1719712282978,[[3379.0,0.55],[3378.9,0.858],[3378.4,0.0591853],[3378.3,3.0],[3378.2,2.0721]],[[3379.4,0.07834734],[3379.5,2.3386],[3379.6,7.33],[3379.8,0.858],[3380.0,12.3]]]
["bitfinex","ETHUSD",1719712374467,[[3378.0,0.0927663],[3377.6,0.858],[3377.0,0.05921261],[3376.9,3.0],[3376.8,2.07292]],[[3378.1,0.05000008],[3378.4,7.33],[3378.5,2.4987],[3378.7,0.858],[3384.4,10.46418607]]]
["bitfinex","ETHUSD",1719712406739,[[3378.0,0.0427663],[3377.4,0.858],[3376.7,1.186079],[3376.6,3.27417282],[3374.5,3.23140851]],[[3378.1,0.0758167],[3378.2,0.05000008],[3378.3,1.07307034],[3378.4,9.7468],[3378.5,0.858]]]
["bitfinex","ETHUSD",1719712433760,[[3377.5,0.858],[3377.3,0.55],[3376.7,3.0],[3376.6,1.186164],[3376.5,0.57686829]],[[3377.7,0.05000008],[3377.8,0.07579243],[3378.2,2.19009],[3378.3,13.7129],[3378.5,0.858]]]
["bitfinex","ETHUSD",1719712464677,[[3377.1,0.858],[3376.9,0.55],[3376.5,3.0],[3376.4,1.48710674],[3375.7,3.30647037]],[[3377.5,0.12531606],[3377.6,2.3142],[3377.8,11.305],[3378.0,7.33],[3378.2,0.858]]]
["bitfinex","ETHUSD",1719712540239,[[3377.8,0.858],[3376.9,3.0],[3376.8,2.07296],[3376.6,2.69062683],[3376.4,1.5463606]],[[3378.0,0.06367896],[3378.2,11.305],[3378.3,2.4627],[3378.6,7.33],[3378.9,12.3]]]
["bitfinex","ETHUSD",1719712583330,[[3378.9,0.858],[3378.5,0.55],[3378.2,0.858],[3378.1,2.07213],[3378.0,3.0]],[[3379.3,11.305],[3379.5,9.6376],[3379.9,13.158],[3380.4,3.124],[3397.5,3.0]]]
["bitfinex","ETHUSD",1719712602538,[[3379.0,0.858],[3378.3,0.55],[3378.2,3.858],[3378.1,0.32423126],[3377.6,4.23931399]],[[3379.4,0.06123372],[3379.5,2.3306],[3379.7,11.305],[3379.9,7.33],[3380.0,0.858]]]
["bitfinex","ETHUSD",1719712661075,[[3378.8,0.858],[3378.3,3.55],[3378.2,1.18223126],[3377.8,1.54586794],[3377.7,0.62241518]],[[3379.1,0.06103204],[3379.2,2.3762],[3379.4,3.00453685],[3379.5,7.33],[3379.7,23.605]]]
["bitfinex","ETHUSD",1719712757419,[[3379.9,0.55],[3379.8,0.858],[3379.1,3.05917134],[3379.0,2.07157],[3378.2,2.23055286]],[[3380.3,9.6529],[3380.6,19.93],[3380.7,12.3],[3380.8,0.858],[3381.3,3.124]]]
["bitfinex","ETHUSD",1719712797630,[[3380.1,1.408],[3379.6,0.858],[3379.4,3.0],[3379.3,0.32423126],[3378.9,3.61693841]],[[3380.4,0.05362369],[3380.5,2.4591],[3381.0,19.93],[3381.1,8.188],[3381.4,12.3]]]
["bitfinex","ETHUSD",1719712853754,[[3380.3,0.55],[3380.2,0.858],[3379.5,0.32423126],[3379.2,3.29335567],[3379.1,1.80733927]],[[3380.6,0.04760748],[3380.7,2.4014],[3381.1,19.93],[3381.2,8.188],[3381.4,12.3]]]
["bitfinex","ETHUSD",1719712898966,[[3380.5,0.55],[3380.4,0.858],[3379.5,7.46675126],[3379.3,1.54510746],[3378.5,3.124]],[[3380.8,2.4273],[3381.2,7.33],[3381.3,19.93],[3381.5,0.858],[3398.9,3.0]]]
["bitfinex","ETHUSD",1719712940739,[[3380.5,0.858],[3380.4,0.55],[3379.7,0.05916168],[3379.6,5.07124],[3379.5,1.185195]],[[3380.7,0.04236954],[3380.8,0.148],[3381.0,2.2519],[3381.1,7.33],[3381.3,19.93]]]
["bitfinex","ETHUSD",1719713012945,[[3379.1,0.55],[3379.0,0.858],[3378.3,3.0],[3378.0,2.07221],[3377.6,1.80928041]],[[3379.3,0.03780194],[3379.4,2.4624],[3379.6,7.33],[3379.9,12.3]]]
["bitfinex","ETHUSD",1719713047842,[[3378.2,1.408],[3377.5,3.0],[3377.4,1.185931],[3377.1,3.32423126],[3377.0,2.3717424]],[[3378.3,0.03634297],[3378.4,2.2743],[3378.6,7.33],[3378.9,12.3],[3379.2,0.858]]]
["bitfinex","ETHUSD",1719713089422,[[3377.2,0.55],[3377.1,0.858],[3376.6,1.186208],[3376.3,3.0],[3375.6,0.62136947]],[[3377.4,0.03591422],[3377.5,2.3976],[3377.9,7.33],[3378.1,13.158],[3378.3,19.93]]]
["bitfinex","ETHUSD",1719713127425,[[3377.3,1.408],[3376.7,3.0],[3376.6,1.186208],[3376.5,2.07311],[3375.8,3.73127898]],[[3377.4,0.18391422],[3377.7,2.3294],[3377.9,7.33],[3378.1,12.3],[3378.3,19.93]]]
["bitfinex","ETHUSD",1719713163405,[[3378.1,0.858],[3377.8,0.55],[3377.5,4.185905],[3377.4,2.13176699],[3376.9,1.24164221]],[[3378.3,0.23194483],[3378.7,2.4518],[3378.8,7.33],[3378.9,19.93],[3379.2,12.3]]]
["bitfinex","ETHUSD",1719713252683,[[3379.4,0.55],[3379.3,0.858],[3378.7,1.185477],[3378.5,0.29986079],[3378.4,3.0]],[[3380.0,2.53108032],[3380.1,0.86278538],[3380.3,0.858],[3380.4,7.69424833],[3380.7,15.424]]]
["bitfinex","ETHUSD",1719713322759,[[3379.1,0.55],[3379.0,0.858],[3378.6,0.1741],[3378.4,3.0],[3377.8,0.62195357]],[[3379.6,0.071144],[3379.7,2.65792702],[3379.9,7.33],[3380.1,0.858],[3382.1,37.33]]]
["bitfinex","ETHUSD",1719713337510,[[3379.1,0.858],[3379.0,0.55],[3378.6,0.1741],[3378.4,3.0],[3378.0,0.29379222]],[[3379.6,0.31259202],[3379.7,2.3221],[3379.9,7.33],[3380.1,0.858],[3382.0,1.43086115]]]
["bitfinex","ETHUSD",1719713385885,[[3378.9,0.55],[3378.8,0.858],[3378.3,0.1741],[3378.0,0.858],[3377.9,3.29060098]],[[3379.2,2.49432582],[3379.5,7.33],[3379.9,2.3536119],[3380.1,12.3],[3381.9,1.4580375]]]
["bitfinex","ETHUSD",1719713467925,[[3379.0,1.56621],[3378.8,0.1741],[3378.4,3.0],[3378.3,2.07199],[3377.9,1.5456257]],[[3379.1,7.33],[3379.2,19.93],[3379.5,12.3],[3379.7,2.2692],[3380.1,0.858]]]
["bitfinex","ETHUSD",1719713512965,[[3380.5,0.858],[3380.2,0.55],[3379.7,3.0],[3379.6,2.39884672],[3379.0,2.07159]],[[3381.2,2.3491],[3381.6,20.488],[3381.7,19.93],[3382.1,3.124],[3383.4,38.82315888]]]
["bitfinex","ETHUSD",1719713537716,[[3380.3,1.408],[3380.1,0.1741],[3379.6,3.0],[3379.5,2.07126],[3379.3,3.25668]],[[3380.6,0.09204393],[3380.8,9.6829],[3381.2,13.158],[3381.5,3.124],[3382.1,0.35296802]]]
["bitfinex","ETHUSD",1719713593420,[[3380.7,0.858],[3380.3,0.858],[3380.1,0.1741],[3379.8,3.0],[3379.7,2.39878672]],[[3381.1,0.09211543],[3381.2,2.3529],[3381.5,7.33],[3381.7,33.088],[3382.4,0.35296802]]]
["bitfinex","ETHUSD",1719713660166,[[3380.4,0.858],[3380.3,0.70964503],[3380.1,0.18845027],[3379.9,3.1741],[3379.8,1.185088]],[[3380.6,0.08542426],[3380.7,2.443],[3381.1,7.33],[3381.3,19.93],[3381.4,13.158]]]
["bitfinex","ETHUSD",1719713721569,[[3378.5,0.55],[3378.4,0.858],[3378.3,3.0],[3378.2,0.858],[3377.9,0.1741]],[[3379.1,2.4348],[3379.2,0.858],[3379.3,0.79379246],[3385.3,6.63104172],[3386.9,32.55042586]]]
["bitfinex","ETHUSD",1719713771795,[[3379.9,0.55],[3379.8,0.858],[3379.6,0.1741],[3379.2,5.13066311],[3378.7,1.54522398]],[[3380.7,12.5982],[3380.8,0.858],[3381.0,19.93],[3381.1,12.3],[3387.1,10.0]]]
["bitfinex","ETHUSD",1719713801546,[[3380.9,0.55],[3380.8,0.858],[3380.7,0.15821],[3380.6,0.1741],[3380.3,2.07081]],[[3381.1,19.63],[3381.7,2.2512],[3381.8,0.858],[3382.3,64.053],[3382.9,37.33]]]
["bitfinex","ETHUSD",1719713840706,[[3380.3,0.55],[3380.2,0.858],[3379.9,3.0],[3379.8,1.185081],[3379.2,1.54509101]],[[3380.8,0.07544094],[3380.9,2.4344],[3381.2,8.188],[3381.3,19.93],[3382.2,0.34611752]]]
["bitfinex","ETHUSD",1719713924233,[[3378.4,0.858],[3378.3,0.55],[3378.2,3.1741],[3378.1,1.185614],[3377.9,0.29411548]],[[3379.3,0.56302193],[3379.4,4.23536428],[3379.7,7.33],[3380.4,15.423],[3380.5,0.75]]]
["bitfinex","ETHUSD",1719713950515,[[3377.8,0.858],[3377.1,0.1741],[3376.9,2.07286],[3376.8,3.32765672],[3376.5,1.88118593]],[[3378.3,19.93],[3378.5,22.1054],[3378.7,0.858],[3378.8,0.86022616],[3379.4,3.123]]]
["bitfinex","ETHUSD",1719714019226,[[3373.4,1.187171],[3372.3,1.42612141],[3372.2,2.29452541],[3372.1,0.25670185],[3372.0,0.61830967]],[[3374.8,2.3],[3374.9,0.06708267],[3375.1,3.4923],[3375.2,3.123],[3375.5,2.95]]]
["bitfinex","ETHUSD",1719714024193,[[3372.3,4.39612141],[3372.2,1.54452541],[3372.1,0.25670185],[3372.0,2.068],[3371.6,2.41947545]],[[3373.9,0.06656018],[3374.0,2.3],[3374.6,0.75],[3374.7,0.4788062]]]
["bitfinex","ETHUSD",1719714069124,[[3367.0,0.03],[3365.6,0.05941828],[3365.5,2.2672],[3365.4,3.153],[3365.3,2.765]],[[3367.3,3.4865],[3367.6,2.4233],[3368.0,5.715],[3368.9,1.0468]]]
["bitfinex","ETHUSD",1719714090059,[[3368.4,3.0],[3368.3,2.4649],[3366.9,0.61746117],[3366.8,0.75],[3366.7,1.67619176]],[[3370.4,3.20769233],[3370.5,0.42092795],[3370.6,2.765],[3370.7,0.5601],[3370.9,0.75]]]
["bitfinex","ETHUSD",1719714106934,[[3365.9,3.55],[3365.8,4.74239414],[3365.7,3.38120668],[3365.6,0.92431003],[3365.5,2.0799]],[[3367.5,0.0714772],[3367.6,0.51465238],[3368.2,5.548],[3368.7,1.5],[3368.8,5.715]]]
["bitfinex","ETHUSD",1719714131966,[[3365.7,4.007777],[3365.6,2.765],[3365.4,2.23293],[3365.3,2.08002],[3364.9,2.48015315]],[[3366.9,1.18675376],[3367.1,2.92400584],[3367.2,19.93],[3367.5,2.3994],[3369.3,1.47994237]]]
["bitfinex","ETHUSD",1719714194419,[[3368.7,0.148],[3368.6,3.0],[3368.1,2.07828],[3368.0,2.07833],[3367.5,0.59549941]],[[3369.7,7.33],[3370.0,12.3],[3370.2,5.3641],[3370.9,2.079],[3372.2,3.05151986]]]
["bitfinex","ETHUSD",1719714209762,[[3368.7,2.227],[3368.2,5.13761697],[3368.1,2.07831],[3367.7,2.079]],[[3369.5,2.2823],[3369.7,7.33],[3370.5,19.88],[3387.7,3.0],[3399.3,0.02346592]]]
["bitfinex","ETHUSD",1719714236803,[[3368.2,2.079],[3367.7,3.0],[3367.6,3.55974047],[3367.5,2.307],[3367.3,2.70025107]],[[3369.3,1.66053013],[3369.4,27.46412432],[3369.8,14.5704],[3387.0,3.0],[3618.0,0.00309706]]]
["bitfinex","ETHUSD",1719714257906,[[3368.8,0.2079],[3368.7,2.079],[3368.5,2.4903],[3368.4,3.05937037],[3368.3,2.41806]],[[3369.7,22.3099],[3370.3,3.135],[3370.8,2.079]]]
["bitfinex","ETHUSD",1719714309277,[[3369.2,2.079],[3368.8,3.0],[3368.7,2.07791],[3368.5,1.18901],[3368.4,2.07811]],[[3370.0,7.28],[3370.1,2.4653],[3371.0,3.135],[3371.3,2.079],[3372.7,1.4312996]]]
["bitfinex","ETHUSD",1719714335956,[[3369.5,0.581378],[3369.4,3.73478],[3369.3,2.079],[3369.1,2.2688],[3368.7,2.0779]],[[3370.6,2.4204],[3370.7,7.28],[3370.9,19.88]]]
["bitfinex","ETHUSD",1719714355803,[[3370.0,0.864],[3369.5,3.23078],[3369.4,2.3078],[3368.8,2.37582099],[3368.6,2.79496024]],[[3370.1,0.55624293],[3370.6,2.3042],[3370.7,7.28],[3370.9,19.88],[3372.6,1.40055991]]]
["bitfinex","ETHUSD",1719714378294,[[3366.8,2.078],[3366.3,2.3473],[3366.1,3.269405],[3365.9,2.07966],[3365.6,0.28208397]],[[3368.1,0.04113449],[3368.2,2.2808],[3368.4,7.28],[3368.5,23.013],[3368.7,14.378]]]
["bitfinex","ETHUSD",1719714422813,[[3367.8,0.63039781],[3367.7,0.54318903],[3367.5,3.0],[3367.4,3.267414],[3367.2,2.07884]],[[3368.3,0.04066166],[3368.4,2.3684],[3368.8,7.28],[3369.2,12.3],[3370.8,62.36850753]]]
["bitfinex","ETHUSD",1719714467674,[[3370.0,3.0],[3369.9,2.640739],[3369.8,2.07727],[3369.6,2.07737],[3369.5,1.188669]],[[3370.7,0.04048308],[3370.8,7.28],[3370.9,19.88],[3371.0,2.2516],[3371.2,12.3]]]
["bitfinex","ETHUSD",1719714494198,[[3369.5,0.710759],[3369.4,0.55],[3369.3,5.07758],[3369.1,2.07768],[3368.2,2.98184047]],[[3369.8,0.03756548],[3369.9,2.4179],[3370.1,39.46],[3371.2,5.028],[3371.3,3.133]]]
["bitfinex","ETHUSD",1719714525891,[[3369.8,0.05934427],[3369.7,0.3698],[3369.6,3.55],[3369.5,2.22545],[3369.3,3.266226]],[[3370.2,0.03661132],[3370.3,2.4179],[3370.5,7.28],[3370.8,12.3],[3371.4,2.075]]]
["bitfinex","ETHUSD",1719714557288,[[3369.7,1.414],[3369.6,3.0],[3369.5,2.22545],[3369.3,4.44795],[3369.1,0.62416541]],[[3370.2,0.03506195],[3370.3,2.4179],[3370.5,7.28],[3370.8,13.164],[3377.7,7.65120199]]]
["bitfinex","ETHUSD",1719714631408,[[3369.7,0.864],[3369.5,0.148],[3369.1,2.07769],[3368.9,4.39822],[3368.8,0.29163156]],[[3370.3,0.02679197],[3370.4,2.2707],[3370.6,7.28],[3370.7,0.864],[3370.9,12.3]]]
["bitfinex","ETHUSD",1719714660968,[[3368.1,0.41838041],[3368.0,1.18380412],[3367.8,5.0785],[3367.7,5.644992],[3367.6,2.07861]],[[3369.1,2.4342],[3369.2,1.061324],[3369.5,7.28],[3370.0,0.96746223],[3370.1,2.075]]]
["bitfinex","ETHUSD",1719714688561,[[3369.6,5.07739],[3369.5,2.07743],[3369.4,2.075],[3369.2,2.3926],[3368.9,2.07781]],[[3370.5,2.4745],[3370.6,7.28],[3370.7,19.88],[3371.2,12.3],[3371.5,2.075]]]
["bitfinex","ETHUSD",1719714742124,[[3370.7,5.625],[3370.6,4.56368476],[3370.4,2.07685],[3370.3,2.3988],[3370.0,2.07712]],[[3371.5,7.28],[3371.8,2.3348],[3371.9,32.18],[3372.9,2.075],[3373.1,3.133]]]
["bitfinex","ETHUSD",1719714755029,[[3372.0,0.55],[3371.9,0.94900516],[3371.8,3.0],[3371.7,2.94005155],[3371.5,6.55652]],[[3372.9,7.28],[3373.0,2.3348],[3373.1,12.3],[3373.2,19.88],[3375.0,98.26]]]
["bitfinex","ETHUSD",1719714861709,[[3373.1,0.863],[3372.8,3.0],[3372.7,2.2581],[3372.4,2.924554],[3372.3,0.58302]],[[3373.5,2.4835],[3373.6,7.28],[3374.1,33.043],[3374.7,3.133],[3376.0,0.05164221]]]
["bitfinex","ETHUSD",1719714894577,[[3372.5,0.55],[3372.4,3.0],[3371.9,2.3715],[3371.7,1.187945],[3371.5,2.07619]],[[3373.5,0.863],[3374.1,7.28],[3374.5,15.433],[3376.3,42.05416533],[3380.6,17.56910199]]]
["bitfinex","ETHUSD",1719714933590,[[3373.2,0.55],[3373.1,1.3711968],[3373.0,3.0],[3372.9,4.3721],[3372.8,2.789868]],[[3373.7,2.2764],[3373.8,7.28],[3374.4,12.3],[3374.7,19.88],[3375.2,2.069]]]
["bitfinex","ETHUSD",1719714969908,[[3375.0,2.619],[3374.7,5.07424],[3374.6,0.55],[3374.5,0.33689786],[3374.3,3.0]],[[3375.1,0.08009291],[3375.2,7.28],[3375.4,2.3101],[3375.5,19.88],[3376.8,3.127]]]
["bitfinex","ETHUSD",1719715040325,[[3374.5,0.55],[3374.2,0.87260864],[3374.1,5.07462]],[[3375.2,0.07379928],[3375.3,7.28],[3375.6,2.4261],[3375.9,2.067],[3378.1,3.0]]]
["bitfinex","ETHUSD",1719715049371,[[3374.6,0.76071487],[3374.5,0.4696737],[3374.3,1.087475],[3374.2,3.0],[3374.1,4.32472]],[[3374.8,0.07364543],[3375.3,7.28],[3375.4,2.4398],[3376.0,19.88],[3376.3,5.194]]]
["bitfinex","ETHUSD",1719715135446,[[3373.0,0.55],[3372.9,0.862],[3372.6,3.0],[3372.5,3.263256],[3371.4,4.746485]],[[3373.3,0.07026475],[3373.4,2.3927],[3373.6,6.89952784],[3373.9,13.162],[3378.5,0.8700579]]]
["bitfinex","ETHUSD",1719715162770,[[3371.3,0.862],[3370.8,3.0],[3370.7,2.3405],[3370.3,2.36793926],[3369.7,0.93326211]],[[3371.8,2.3706],[3372.3,7.76152784],[3373.6,21.38],[3379.7,4.60766317],[3390.0,3.0]]]
["bitfinex","ETHUSD",1719715195192,[[3371.5,0.862],[3371.3,3.0],[3371.2,2.4606],[3371.1,1.188155],[3370.9,0.29098926]],[[3372.2,0.45228774],[3372.4,2.4167],[3372.5,0.93835331],[3372.6,0.862],[3374.3,0.05165943]]]
["bitfinex","ETHUSD",1719715268233,[[3371.0,0.862],[3370.5,0.55],[3370.4,3.0],[3370.3,2.4136],[3369.4,2.17194307]],[[3371.3,2.4087],[3371.6,6.89952784],[3372.0,0.862],[3372.1,15.427]]]
["bitfinex","ETHUSD",1719715318179,[[3370.9,0.862],[3370.7,3.0],[3370.6,2.54298],[3370.2,0.38801658],[3368.3,3.0]],[[3371.1,0.24162515],[3371.3,2.3385],[3371.6,6.89952784],[3372.0,3.993],[3375.0,1.43088703]]]
["bitfinex","ETHUSD",1719715340335,[[3368.1,0.55],[3368.0,0.862],[3367.7,7.50886],[3367.4,3.26821],[3366.6,1.84748262]],[[3368.2,6.89952784],[3368.5,12.3],[3369.3,2.3794],[3369.6,0.862],[3369.8,3.131]]]
["bitfinex","ETHUSD",1719715390245,[[3367.6,2.075],[3367.5,2.3982],[3367.2,2.07882],[3366.8,1.7876],[3366.6,2.69978154]],[[3368.9,6.89952784],[3369.0,2.4499],[3369.1,0.07152535],[3369.6,3.131],[3369.8,12.3]]]
["bitfinex","ETHUSD",1719715451616,[[3369.5,3.55],[3369.4,2.075],[3369.2,2.07762],[3368.9,3.419522],[3367.9,2.07839]],[[3370.0,6.89952784],[3370.2,2.411],[3370.3,19.88],[3370.4,12.3],[3371.6,2.075]]]
["bitfinex","ETHUSD",1719715497248,[[3370.1,0.865],[3369.6,3.0],[3369.5,2.3402],[3369.2,2.62763],[3369.1,1.188896]],[[3370.5,5.36613278],[3370.7,19.88],[3370.9,19.19952784],[3372.9,1.48185044],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1719715525206,[[3369.4,0.865],[3368.9,2.36],[3368.5,2.07803],[3368.4,0.55],[3368.3,5.46052783]],[[3369.7,0.0594217],[3369.8,9.18002784],[3370.5,12.3],[3370.8,3.131],[3372.5,1.41165188]]]
["bitfinex","ETHUSD",1719715550213,[[3369.8,0.17162165],[3369.7,0.55],[3369.6,0.55686691],[3369.5,3.0],[3369.4,3.265862]],[[3370.0,0.05960285],[3370.1,6.89952784],[3370.2,12.3],[3370.5,2.2699],[3371.2,3.131]]]
["bitfinex","ETHUSD",1719715618105,[[3371.1,0.864],[3370.5,1.188424],[3370.4,3.0],[3370.3,2.70479]],[[3371.3,0.05623027],[3371.4,2.2624],[3372.0,6.89952784],[3372.1,12.3],[3376.5,0.01432064]]]
["bitfinex","ETHUSD",1719715664175,[[3371.2,0.864],[3370.9,3.0],[3370.8,2.42592997],[3370.7,0.55],[3370.4,0.47200015]],[[3371.7,2.3708],[3371.8,6.89952784],[3372.1,12.3],[3372.3,20.744],[3372.8,3.13]]]
["bitfinex","ETHUSD",1719715688861,[[3371.4,0.864],[3371.0,1.188291],[3370.9,3.0],[3370.8,2.2828],[3370.2,2.07701]],[[3371.9,0.29904384],[3372.0,2.3708],[3372.3,7.76352784],[3372.7,15.43],[3374.2,1.48542439]]]
["bitfinex","ETHUSD",1719715732763,[[3370.4,0.864],[3370.1,1.188636],[3369.8,3.0],[3369.7,2.318],[3369.3,0.30223664]],[[3370.6,0.0540921],[3370.7,2.4961],[3371.3,7.76352784],[3371.9,3.13],[3377.3,10.0]]]
["bitfinex","ETHUSD",1719715759330,[[3370.0,3.55],[3369.9,2.052667],[3369.7,3.0],[3369.6,2.3109],[3369.1,2.07769]],[[3370.7,0.39079416],[3370.8,2.3011],[3370.9,1.012],[3371.3,6.89952784],[3371.8,1.36345356]]]
["bitfinex","ETHUSD",1719715808087,[[3360.4,3.07020395],[3360.0,2.08332],[3359.7,4.43289],[3359.2,4.86682],[3358.8,5.227]],[[3362.5,0.04077551],[3362.6,0.52],[3362.7,0.7419055],[3363.0,0.75],[3363.2,1.785]]]
["bitfinex","ETHUSD",1719715831458,[[3365.3,0.0080945],[3365.1,2.08016],[3365.0,3.78714445],[3364.9,4.86328],[3364.4,2.08057]],[[3366.2,26.77952784],[3366.4,12.3],[3367.0,2.4986],[3367.7,2.783],[3373.2,24.47025853]]]
["bitfinex","ETHUSD",1719715850603,[[3362.2,0.75],[3361.6,2.08232],[3361.5,3.51088774],[3361.4,2.08245],[3360.8,7.4688]],[[3362.8,0.40886803],[3362.9,8.81948062],[3363.2,12.3],[3363.8,19.88],[3363.9,2.00442534]]]
["bitfinex","ETHUSD",1719715873971,[[3362.9,0.75],[3362.6,3.0],[3362.5,2.08177],[3362.2,4.57185],[3361.9,2.776]],[[3363.6,0.04831218],[3363.7,0.58294096],[3364.0,4.78722121],[3364.4,12.3],[3364.7,2.776]]]
["bitfinex","ETHUSD",1719715918283,[[3361.5,3.0],[3361.4,0.65],[3361.2,2.4677],[3360.9,2.776],[3360.6,0.30595075]],[[3362.2,1.75465078],[3362.3,17.08722121],[3363.4,2.25],[3363.9,2.776],[3364.5,0.2975]]]
["bitfinex","ETHUSD",1719715949177,[[3360.0,0.65],[3359.5,0.81554],[3359.4,3.0],[3359.3,2.3794],[3359.2,2.776]],[[3361.1,4.78722121],[3361.4,5.3058],[3361.7,12.3],[3628.0,0.00309219],[3629.0,0.34389345]]]
["bitfinex","ETHUSD",1719715977797,[[3361.3,0.65],[3361.0,3.0],[3360.9,2.085],[3360.7,0.3515466],[3360.6,0.515466]],[[3362.0,0.51543886],[3362.1,4.78722121],[3362.4,12.3],[3363.1,2.085],[3364.2,3.52559904]]]
["bitfinex","ETHUSD",1719715996163,[[3361.8,0.5735],[3361.6,3.0],[3361.5,2.735],[3361.2,2.75917],[3360.6,2.08293]],[[3362.3,0.51533184],[3362.5,4.78722121],[3362.6,22.83],[3362.9,12.3],[3363.7,2.085]]]
["bitfinex","ETHUSD",1719716046950,[[3361.5,0.65],[3361.0,2.4377],[3360.9,1.191669],[3360.5,2.08301],[3360.2,2.08318]],[[3362.8,2.3708646],[3362.9,0.5153183],[3363.0,0.5623751],[3363.3,4.78722121],[3363.4,2.37361865]]]
["bitfinex","ETHUSD",1719716070689,[[3361.3,0.148],[3360.9,0.65],[3360.8,3.0],[3360.7,2.085],[3358.6,0.61978319]],[[3362.0,0.67760531],[3362.2,2.401],[3362.3,4.78722121],[3364.6,1.43371792],[3366.1,4.61105317]]]
["bitfinex","ETHUSD",1719716089017,[[3361.8,3.5735],[3361.7,2.735],[3361.3,0.148],[3361.0,0.31501061],[3360.9,2.08275]],[[3362.5,0.55200237],[3362.7,4.78722121],[3363.0,19.88],[3363.1,12.3],[3364.9,42.26641811]]]
["bitfinex","ETHUSD",1719716104307,[[3361.6,0.65],[3361.5,3.0],[3361.4,4.3471],[3360.9,0.31501061],[3360.8,2.08282]],[[3362.8,0.51527503],[3362.9,2.3187],[3363.0,0.58327459],[3363.3,4.78722121],[3363.6,22.20546]]]
["bitfinex","ETHUSD",1719716130649,[[3363.0,0.622],[3362.8,3.0],[3362.7,2.085],[3362.6,2.4694],[3361.9,2.08214]],[[3363.2,0.03199548],[3363.3,0.51521937],[3363.5,0.82524056],[3363.7,4.78722121],[3363.8,2.95]]]
["bitfinex","ETHUSD",1719716184347,[[3362.8,0.622],[3362.5,3.0],[3362.4,2.3802],[3362.0,0.60426711],[3361.9,2.7446111]],[[3363.5,4.20166398],[3363.8,19.88],[3363.9,14.7166],[3381.1,3.0],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1719716210253,[[3363.2,0.622],[3362.9,3.0],[3362.8,2.2973],[3362.3,0.29193],[3361.0,1.5530432]],[[3363.9,0.51516573],[3364.1,16.50166398],[3364.2,2.2976],[3364.5,2.085],[3365.1,0.75]]]
["bitfinex","ETHUSD",1719716228815,[[3363.0,0.617768],[3362.9,3.28888],[3362.8,2.8888],[3362.3,0.29193],[3362.2,2.085]],[[3363.7,4.20166398],[3363.9,2.2976],[3364.4,2.085],[3366.3,1.77837631],[3369.0,6.54610746]]]
["bitfinex","ETHUSD",1719716250771,[[3363.9,0.622],[3363.4,3.0],[3363.3,2.3178],[3363.1,2.0814],[3363.0,2.08142]],[[3364.1,4.20166398],[3365.1,2.4851],[3365.4,2.085],[3366.7,0.2982],[3366.8,4.61105317]]]
["bitfinex","ETHUSD",1719716304954,[[3364.4,0.991796],[3364.3,0.69796],[3364.1,3.05944578],[3364.0,3.3576],[3363.4,2.08121]],[[3364.7,0.51498726],[3364.9,4.20166398],[3365.0,0.867],[3365.2,19.88],[3365.3,12.3]]]
["bitfinex","ETHUSD",1719716322679,[[3365.3,1.283221],[3365.1,3.0],[3365.0,2.3891],[3364.4,0.25736428],[3362.8,3.01715017]],[[3365.9,0.51485242],[3366.0,4.20166398],[3366.1,2.4196],[3366.2,2.95],[3366.4,14.381]]]
["bitfinex","ETHUSD",1719716356378,[[3365.3,1.3631631],[3365.2,3.0],[3365.1,2.3301],[3365.0,0.867],[3364.1,2.08079]],[[3365.4,1.02973321],[3365.9,0.867],[3366.0,4.20166398],[3366.9,1.02971374],[3367.8,0.05172246]]]
["bitfinex","ETHUSD",1719716386338,[[3366.3,0.7709],[3366.0,0.867],[3365.9,3.0],[3365.8,2.8896],[3365.4,2.07998]],[[3366.4,0.51470657],[3366.5,4.20166398],[3367.0,19.88],[3367.3,2.4187],[3368.2,0.2982]]]
["bitfinex","ETHUSD",1719716411974,[[3365.2,1.0709],[3365.1,0.867],[3364.9,3.0],[3364.8,2.3727],[3364.5,1.190548]],[[3365.9,0.51483664],[3366.0,5.06866398],[3366.2,2.3528],[3366.3,12.3],[3368.7,4.90915317]]]
["bitfinex","ETHUSD",1719716476799,[[3365.6,0.622],[3365.3,3.0],[3365.2,2.334],[3364.9,0.867],[3364.7,0.26388713]],[[3365.7,0.51482491],[3365.9,0.867],[3366.2,2.388],[3366.7,1.92020091],[3366.9,24.08166398]]]
["bitfinex","ETHUSD",1719716501905,[[3364.1,0.622],[3363.8,0.53890536],[3363.7,0.30551],[3363.5,3.867],[3363.4,2.4331]],[[3364.9,5.2207],[3365.3,2.083],[3365.9,1.25383723],[3366.1,0.128],[3366.4,1.91859644]]]
["bitfinex","ETHUSD",1719716525817,[[3366.1,0.42214],[3366.0,0.622],[3365.9,0.5994],[3365.8,3.0],[3365.7,2.372]],[[3366.8,0.51472617],[3366.9,6.47236398],[3367.1,12.3],[3367.2,2.95],[3368.0,20.758]]]
["bitfinex","ETHUSD",1719716573207,[[3366.5,1.488],[3366.0,3.0],[3365.9,5.67708],[3365.8,2.352],[3365.6,2.34999608]],[[3366.6,4.20166398],[3366.9,12.448],[3367.2,2.95],[3367.6,2.2778],[3368.5,19.88]]]
["bitfinex","ETHUSD",1719716652360,[[3365.6,0.622],[3365.1,3.0],[3365.0,2.4965],[3364.8,2.081],[3363.9,1.0220853]],[[3366.1,7.15166398],[3366.2,2.351],[3366.5,12.3],[3366.9,19.88],[3611.9,0.1056]]]
["bitfinex","ETHUSD",1719716687044,[[3365.8,0.866],[3365.7,0.622],[3365.5,3.0],[3365.4,2.3577],[3363.8,4.635]],[[3366.1,0.5147963],[3366.2,2.4212],[3366.3,0.146],[3366.8,0.866],[3366.9,4.20166398]]]
["bitfinex","ETHUSD",1719716710749,[[3366.2,1.488],[3366.1,3.0],[3366.0,6.25726143],[3365.1,1.46536451],[3364.8,2.17651226]],[[3366.3,0.66067642],[3366.7,2.95],[3367.0,2.2839],[3367.6,0.866],[3368.6,0.0516455]]]
["bitfinex","ETHUSD",1719716737670,[[3367.4,0.866],[3367.3,0.622],[3366.8,3.0],[3366.5,0.27881682],[3365.4,5.02677326]],[[3367.5,0.59334735],[3367.7,0.3241352],[3367.9,2.4789],[3368.1,4.20166398],[3368.4,20.746]]]
["bitfinex","ETHUSD",1719716777185,[[3368.7,0.866],[3368.6,0.7856],[3368.4,3.148],[3368.3,2.4376],[3367.5,0.27780602]],[[3369.0,0.51431248],[3369.2,2.95],[3369.3,2.3504],[3369.5,4.20166398],[3369.6,13.166]]]
["bitfinex","ETHUSD",1719716853164,[[3368.4,0.148],[3368.1,0.622],[3367.8,3.866],[3367.7,2.376],[3367.4,0.866]],[[3368.5,3.4593882],[3368.6,0.866],[3369.1,4.20166398],[3369.6,3.7],[3370.0,0.128]]]
["bitfinex","ETHUSD",1719716886601,[[3368.9,0.622],[3368.7,3.0],[3368.6,2.4211],[3368.5,0.866],[3368.4,0.698]],[[3369.3,1.42022741],[3369.4,2.3499],[3369.5,0.866],[3369.6,2.95],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719716911187,[[3369.1,0.622],[3368.9,3.0],[3368.8,2.4014],[3368.5,0.866],[3368.4,0.698]],[[3369.4,0.07165871],[3369.5,2.28641108],[3369.6,2.95],[3369.8,4.6392415],[3369.9,4.20166398]]]
["bitfinex","ETHUSD",1719716936649,[[3369.1,0.622],[3369.0,3.0],[3368.9,2.3044],[3368.7,0.866],[3368.4,0.698]],[[3369.6,2.95],[3369.7,0.866],[3369.8,4.58054257],[3369.9,4.20166398],[3387.5,3.0]]]
["bitfinex","ETHUSD",1719717010703,[[3369.6,0.77673575],[3369.5,0.866],[3369.2,3.05935746],[3369.1,2.395],[3368.0,0.62315214]],[[3369.9,0.06532262],[3370.0,4.20166398],[3370.2,2.463],[3370.4,13.166],[3372.1,0.05164343]]]
["bitfinex","ETHUSD",1719717036042,[[3370.0,0.622],[3369.8,3.0],[3369.7,3.2998],[3368.9,1.189056],[3368.2,1.02836935]],[[3370.5,0.09614119],[3370.6,5.2687],[3370.7,5.06766398],[3372.1,0.05164343],[3372.7,3.5159996]]]
["bitfinex","ETHUSD",1719717073484,[[3370.5,0.622],[3370.1,3.0],[3370.0,2.4753],[3369.8,0.866],[3369.6,1.188775]],[[3370.7,0.09564847],[3370.8,0.866],[3370.9,1.41654195],[3371.0,2.3836],[3371.5,4.20166398]]]
["bitfinex","ETHUSD",1719717097007,[[3370.2,0.622],[3370.1,3.0],[3370.0,2.4398],[3369.6,0.866],[3369.5,1.188819]],[[3370.5,0.09571322],[3370.6,0.866],[3370.8,1.41633593],[3370.9,2.444],[3371.2,4.20166398]]]
["bitfinex","ETHUSD",1719717125086,[[3370.5,0.622],[3370.3,3.0],[3370.2,2.4681],[3369.8,0.866],[3369.1,1.188954]],[[3370.8,0.866],[3371.0,2.4862],[3371.4,4.20166398],[3373.4,0.2977],[3388.9,3.0]]]
["bitfinex","ETHUSD",1719717199288,[[3369.2,0.622],[3368.8,3.0],[3368.7,2.4412],[3368.6,0.866],[3368.4,1.337205]],[[3369.5,0.09209263],[3369.6,0.866],[3369.7,1.41591882],[3369.8,2.4236],[3370.1,4.20166398]]]
["bitfinex","ETHUSD",1719717226587,[[3368.4,0.148],[3368.2,0.622],[3367.9,3.0],[3367.8,2.488],[3367.7,0.866]],[[3368.6,0.09114757],[3368.7,0.866],[3368.8,2.4281],[3369.1,4.20166398],[3371.4,7.87947097]]]
["bitfinex","ETHUSD",1719717249813,[[3367.5,3.0],[3367.4,2.8854],[3367.3,0.866],[3367.2,0.866],[3365.6,0.75]],[[3368.0,0.08481017],[3368.1,3.3276],[3368.7,4.20166398],[3369.3,2.4938548],[3369.5,20.80973007]]]
["bitfinex","ETHUSD",1719717288516,[[3368.8,3.622],[3368.7,2.254],[3368.6,0.866],[3368.1,1.189322],[3368.0,0.28317088]],[[3369.5,5.2084],[3369.6,0.866],[3369.9,4.20166398],[3370.2,32.18],[3372.1,62.42090639]]]
["bitfinex","ETHUSD",1719717393220,[[3371.3,0.622],[3371.2,3.0],[3371.1,3.3183],[3370.2,0.30818782],[3369.4,0.62162069]],[[3371.5,0.07072648],[3371.6,0.1166176],[3371.8,2.3617],[3372.0,4.20166398],[3372.2,0.866]]]
["bitfinex","ETHUSD",1719717428676,[[3371.0,0.622],[3370.5,3.866],[3370.4,2.2935],[3370.2,0.55],[3369.1,1.37250343]],[[3371.2,0.06252409],[3371.3,4.20166398],[3371.6,3.3201176],[3373.1,0.05162189],[3374.0,2.95348858]]]
["bitfinex","ETHUSD",1719717500345,[[3371.5,7.33801781],[3371.4,0.622],[3371.1,0.29204641],[3371.0,1.188268],[3370.8,1.54893838]],[[3371.6,0.17719555],[3372.1,6.62326398],[3372.2,2.95],[3372.3,12.3],[3373.1,0.866]]]
["bitfinex","ETHUSD",1719717525332,[[3371.5,1.6198],[3371.4,0.68130811],[3371.1,3.0],[3371.0,2.73711652],[3370.9,0.29800197]],[[3371.6,0.17719555],[3372.1,4.20166398],[3372.3,12.3],[3373.1,0.866],[3378.9,10.0]]]
["bitfinex","ETHUSD",1719717613901,[[3370.9,0.622],[3370.4,2.3071],[3369.1,1.54967524],[3369.0,3.45134718],[3368.8,3.01328577]],[[3371.2,2.3834],[3371.3,0.46908979],[3371.4,2.30749794],[3371.8,4.20166398],[3371.9,0.78650511]]]
["bitfinex","ETHUSD",1719717644102,[[3369.1,0.622],[3368.8,3.0],[3368.7,2.4189],[3368.4,0.866],[3368.2,1.189233]],[[3369.3,0.866],[3369.6,0.07674497],[3369.7,2.3859],[3370.0,4.20166398],[3370.2,0.33148634]]]
["bitfinex","ETHUSD",1719717688915,[[3370.6,0.622],[3370.3,3.0],[3370.2,2.4531],[3369.7,0.866],[3369.5,1.188801]],[[3370.7,0.93111384],[3370.9,2.94168202],[3371.0,2.364],[3371.2,4.20166398],[3373.1,4.46370927]]]
["bitfinex","ETHUSD",1719717742257,[[3371.7,0.622],[3371.4,3.0],[3371.3,3.1442],[3370.6,0.55],[3370.3,3.265433]],[[3372.0,19.88],[3372.1,4.20166398],[3372.2,3.3499],[3372.4,15.24],[3374.5,6.02313605]]]
["bitfinex","ETHUSD",1719717802491,[[3371.6,0.622],[3371.3,3.0],[3371.2,2.4001],[3371.0,0.866],[3369.4,5.19761144]],[[3371.8,0.05706395],[3371.9,0.866],[3372.0,0.53842942],[3372.1,2.3235],[3372.3,1.25528675]]]
["bitfinex","ETHUSD",1719717804921,[[3371.6,0.622],[3371.3,3.0],[3371.2,2.4001],[3371.0,0.866],[3368.4,8.40109805]],[[3371.8,0.05706395],[3371.9,0.866],[3372.0,0.53853869],[3372.1,2.3235],[3372.3,1.25528675]]]
["bitfinex","ETHUSD",1719717878206,[[3371.6,0.622],[3371.2,3.0],[3371.1,2.3011],[3371.0,0.866],[3370.7,1.188387]],[[3371.9,0.05320477],[3372.0,0.866],[3372.1,0.53927772],[3372.2,2.2859],[3372.4,2.94]]]
["bitfinex","ETHUSD",1719717916414,[[3371.1,6.7563],[3370.9,0.05932616],[3370.3,0.3866],[3370.0,0.30818782],[3369.6,0.75]],[[3371.2,2.94],[3372.1,3.3425],[3373.1,0.75],[3373.4,0.128],[3373.6,7.67914949]]]
["bitfinex","ETHUSD",1719717965575,[[3372.3,5.3402],[3372.2,0.622],[3371.9,0.866],[3371.1,0.55],[3369.9,0.25691813]],[[3372.6,0.04923241],[3372.7,0.53900586],[3372.8,7.33],[3372.9,0.866],[3373.0,22.87]]]
["bitfinex","ETHUSD",1719718034783,[[3371.9,3.75925816],[3371.8,3.0875],[3371.7,0.866],[3370.2,0.75],[3370.0,2.17257684]],[[3372.5,0.53936721],[3372.6,3.2357],[3373.0,2.94],[3373.6,0.75],[3378.7,11.79774558]]]
["bitfinex","ETHUSD",1719718066877,[[3372.3,3.622],[3372.2,2.377],[3372.0,0.866],[3370.6,4.37581512],[3370.5,0.62298071]],[[3372.7,0.53918402],[3372.8,2.4105],[3374.2,0.0516194]]]
["bitfinex","ETHUSD",1719718101980,[[3372.4,0.622],[3372.2,3.0],[3372.1,3.2251],[3371.3,1.188187],[3370.6,0.6213521]],[[3372.9,0.53889304],[3373.0,12.6139],[3373.1,0.866],[3373.6,0.26974582],[3391.0,3.0]]]
["bitfinex","ETHUSD",1719718158963,[[3372.5,0.622],[3372.3,3.0],[3372.2,3.1172],[3370.8,3.01476941],[3369.3,3.23680105]],[[3372.8,0.03977441],[3372.9,0.53892671],[3373.0,12.7619],[3373.2,0.866],[3375.0,1.54750463]]]
["bitfinex","ETHUSD",1719718220128,[[3371.1,1.42584164],[3370.7,3.0],[3370.6,2.935],[3370.2,0.866],[3364.8,0.97928734]],[[3371.2,0.90157506],[3371.4,0.54006179],[3371.5,0.61804324],[3371.6,2.4064],[3371.8,3.234]]]
["bitfinex","ETHUSD",1719718243330,[[3371.1,1.42584164],[3370.9,3.0],[3370.8,2.3476],[3370.7,0.622],[3370.3,0.866]],[[3371.2,0.03319793],[3371.3,0.866],[3371.6,0.53993885],[3371.7,3.73753086],[3371.8,10.27]]]
["bitfinex","ETHUSD",1719718266304,[[3371.5,0.78811186],[3371.4,5.4798],[3371.3,1.488],[3371.1,1.42584164],[3370.3,2.0769]],[[3371.8,2.94],[3372.0,19.63],[3372.3,0.866],[3372.5,2.3196],[3383.4,20.854]]]
["bitfinex","ETHUSD",1719718306996,[[3371.1,1.42584164],[3370.7,0.622],[3370.4,3.0],[3370.3,2.302],[3370.2,0.866]],[[3371.2,0.89811193],[3371.4,0.53972147],[3371.5,2.3469],[3371.6,1.16756761],[3373.4,1.40882564]]]
["bitfinex","ETHUSD",1719718332411,[[3372.5,3.0],[3372.4,3.0157],[3372.2,0.866],[3371.8,0.442885],[3371.2,2.07641]],[[3372.9,7.33],[3373.2,2.2949],[3373.3,13.166],[3373.5,2.94],[3373.9,19.93]]]
["bitfinex","ETHUSD",1719718446150,[[3372.0,4.485],[3371.9,2.4787],[3371.3,0.29176963],[3370.5,1.80598733],[3370.4,3.75226103]],[[3372.8,0.98519551],[3372.9,1.10169245],[3373.0,2.3768],[3373.2,0.53904157],[3373.3,1.96460692]]]
["bitfinex","ETHUSD",1719718502930,[[3372.6,5.3287],[3372.5,0.622],[3372.2,0.863],[3370.9,3.62553376],[3370.8,5.2066]],[[3373.1,0.863],[3373.3,0.9850189],[3373.4,9.29438616],[3373.5,14.594],[3374.3,3.58017089]]]
["bitfinex","ETHUSD",1719718515310,[[3373.1,4.23121],[3373.0,2.4701],[3372.8,0.863],[3371.5,2.0762],[3371.3,1.47997163]],[[3373.7,0.98463191],[3373.8,7.33],[3373.9,1.96390243],[3374.0,17.5082],[3387.7,12.77519212]]]
["bitfinex","ETHUSD",1719718563092,[[3373.6,2.2641],[3373.5,3.0],[3373.4,0.622],[3373.2,0.863],[3372.5,1.187769]],[[3373.9,0.98435046],[3374.0,2.94],[3374.1,0.863],[3374.3,7.33],[3374.4,1.96355061]]]
["bitfinex","ETHUSD",1719718679236,[[3374.0,0.622],[3373.9,3.863],[3373.8,0.63387],[3372.8,0.29090015],[3372.6,1.187723]],[[3374.5,19.93],[3374.6,12.3],[3374.9,2.4859],[3377.0,62.78997584],[3616.9,0.25]]]
["bitfinex","ETHUSD",1719718723387,[[3374.5,0.07499425],[3373.8,0.622],[3373.6,2.4373],[3373.2,3.863],[3372.1,3.679]],[[3374.6,2.3033],[3374.7,0.863],[3375.1,8.61429856],[3375.2,2.92],[3375.4,12.3]]]
["bitfinex","ETHUSD",1719718756330,[[3374.7,0.08851391],[3374.5,0.43901143],[3374.4,3.0],[3374.3,2.4934],[3374.2,0.622]],[[3374.8,0.863],[3375.0,0.1166176],[3375.1,8.96398388],[3375.2,5.2739]]]
["bitfinex","ETHUSD",1719718785027,[[3374.9,5.8746],[3374.7,0.9542326],[3374.6,0.34276565],[3374.5,0.43901143],[3374.3,0.863]],[[3375.0,0.1166176],[3375.2,2.92],[3375.4,8.193],[3375.8,2.4713],[3377.8,4.43697453]]]
["bitfinex","ETHUSD",1719718872536,[[3374.9,4.38902204],[3374.8,4.3432],[3374.7,0.52466473],[3374.6,0.34276565],[3374.5,0.43901143]],[[3375.0,0.1166176],[3375.4,7.33],[3375.8,0.863],[3376.0,22.2524],[3377.6,0.2973]]]
["bitfinex","ETHUSD",1719718931749,[[3374.9,1.80558827],[3374.8,4.94382943],[3374.7,2.87253424],[3374.4,1.187106],[3373.7,2.82486]],[[3375.0,0.19787831],[3375.4,7.33],[3375.5,2.92],[3375.9,15.5987],[3378.2,1.784]]]
["bitfinex","ETHUSD",1719718970293,[[3376.5,0.622],[3376.4,3.0],[3376.3,2.74214],[3376.2,0.863],[3375.8,0.30151069]],[[3377.2,0.863],[3377.3,2.2648],[3377.5,2.92],[3377.7,7.33],[3378.1,12.3]]]
["bitfinex","ETHUSD",1719719010153,[[3377.2,0.9842],[3376.9,3.0],[3376.8,3.1232],[3376.5,0.6182425],[3375.0,2.47290618]],[[3377.4,0.06248957],[3377.5,2.92],[3377.7,0.863],[3377.8,2.3658],[3378.0,1.77208996]]]
["bitfinex","ETHUSD",1719719043773,[[3378.0,0.622],[3377.8,3.0],[3377.7,2.3589],[3377.4,0.85099859],[3377.3,4.56326106]],[[3378.3,0.863],[3378.6,2.25],[3378.7,7.33],[3379.0,12.3],[3379.5,2.32425397]]]
["bitfinex","ETHUSD",1719719110897,[[3377.5,0.25265295],[3377.4,0.05324301],[3377.2,0.07127166],[3377.1,0.10499426],[3376.4,0.874653]],[[3377.6,3.98529899],[3377.8,7.33],[3378.2,0.75],[3378.3,1.68811171],[3379.7,4.461]]]
["bitfinex","ETHUSD",1719719154586,[[3375.6,0.622],[3375.3,3.0],[3375.2,2.3492],[3374.9,0.13653526],[3373.1,5.96888049]],[[3375.8,0.93300501],[3376.1,0.34110402],[3376.2,2.4123],[3376.4,10.25],[3376.9,1.02674154]]]
["bitfinex","ETHUSD",1719719216518,[[3375.7,0.622],[3375.5,2.44374438],[3375.2,0.863],[3374.4,3.2994247],[3374.0,5.64926]],[[3376.2,0.863],[3376.3,0.34109097],[3376.4,5.1893],[3376.9,14.6266905],[3380.0,1.56142659]]]
["bitfinex","ETHUSD",1719719229682,[[3375.7,0.622],[3375.4,3.05924583],[3375.3,2.3845],[3375.0,0.863],[3374.4,0.2994247]],[[3375.8,0.06615203],[3375.9,0.6820409],[3376.0,3.3232],[3376.4,2.92],[3376.6,1.56069503]]]
["bitfinex","ETHUSD",1719719309798,[[3374.3,0.69],[3374.2,3.0],[3374.1,2.4249],[3373.4,0.863],[3372.9,0.27889251]],[[3374.4,0.063102],[3374.5,0.863],[3374.8,1.31182068],[3374.9,2.3802],[3375.0,7.33]]]
["bitfinex","ETHUSD",1719719352911,[[3374.3,0.118],[3373.9,0.572],[3373.8,3.0],[3373.7,2.4266],[3373.5,0.863]],[[3374.4,0.92394319],[3374.5,1.31201738],[3374.7,2.4612],[3374.9,2.1682805],[3375.0,7.33]]]
["bitfinex","ETHUSD",1719719398161,[[3374.3,0.118],[3374.2,3.572],[3374.1,2.467],[3373.6,0.863],[3372.5,2.29827028]],[[3374.7,1.31183188],[3374.8,3.3601],[3375.0,9.49804863],[3375.5,2.81296189],[3377.9,10.09673165]]]
["bitfinex","ETHUSD",1719719419937,[[3374.5,3.572],[3374.4,2.3709],[3374.3,0.118],[3374.0,0.863],[3372.9,3.10420251]],[[3375.0,0.05509229],[3375.1,0.863],[3375.2,1.31158583],[3375.3,5.08774107],[3375.4,9.8239]]]
["bitfinex","ETHUSD",1719719507770,[[3372.0,2.4794],[3371.9,0.572],[3371.5,0.863],[3371.2,1.188268],[3370.6,0.27889251]],[[3372.4,0.863],[3372.6,1.31335067],[3372.7,7.33],[3372.9,19.93],[3374.0,0.98519196]]]
["bitfinex","ETHUSD",1719719525349,[[3372.3,0.572],[3372.1,1.01243101],[3371.8,3.05931014],[3371.6,2.2712],[3371.2,0.37538]],[[3372.4,0.05373216],[3372.5,2.92],[3372.8,12.3],[3372.9,7.33],[3373.1,0.863]]]
["bitfinex","ETHUSD",1719719573389,[[3372.9,0.572],[3372.7,0.863],[3372.4,3.0],[3372.3,2.3379],[3371.6,0.28967157]],[[3373.4,1.36494442],[3373.5,1.26479],[3373.6,2.92],[3373.7,10.5909],[3374.2,12.3]]]
["bitfinex","ETHUSD",1719719601632,[[3372.3,3.572],[3372.2,2.3428],[3371.9,0.863],[3370.8,1.54906032],[3370.7,0.62256933]],[[3372.6,0.05224418],[3372.9,1.63857049],[3373.0,0.863],[3373.1,2.3413],[3381.3,8.83563211]]]
["bitfinex","ETHUSD",1719719622629,[[3371.9,0.572],[3371.8,0.863],[3371.7,3.0],[3371.6,2.3539],[3371.2,1.188255]],[[3372.5,0.05022088],[3372.6,1.31316463],[3372.7,7.33],[3372.8,0.863],[3373.9,4.64426986]]]
["bitfinex","ETHUSD",1719719733713,[[3374.0,0.863],[3373.8,3.572],[3373.7,2.3402],[3372.9,1.187658],[3372.8,0.30003726]],[[3374.5,0.0717506],[3374.6,1.31185273],[3374.7,7.33],[3374.8,2.3118],[3374.9,2.16807486]]]
["bitfinex","ETHUSD",1719719772490,[[3374.9,0.863],[3374.7,3.0],[3374.6,6.499561],[3373.5,1.48047628],[3373.3,0.75]],[[3375.0,2.92],[3375.3,9.7839],[3375.6,12.3],[3375.8,0.863],[3383.7,4.0972]]]
["bitfinex","ETHUSD",1719719808658,[[3375.3,0.572],[3375.2,3.863],[3375.1,2.4656],[3374.3,1.187165],[3373.6,0.75]],[[3375.6,1.31109618],[3375.7,7.33],[3375.8,2.16711356],[3376.1,32.23],[3376.2,0.863]]]
["bitfinex","ETHUSD",1719719882606,[[3375.1,3.0],[3374.9,0.572],[3374.6,2.4786],[3374.3,1.18716],[3373.3,2.29777562]],[[3375.7,1.69255319],[3375.8,1.31114274],[3375.9,8.4330872],[3376.0,7.33],[3377.9,4.42641918]]]
["bitfinex","ETHUSD",1719719911225,[[3375.1,0.69136],[3375.0,3.0],[3374.9,3.9136],[3373.5,0.27614559],[3373.4,1.54782697]],[[3375.2,0.06299238],[3375.5,1.31121429],[3375.9,7.54217663],[3376.0,8.193],[3377.9,4.42641918]]]
["bitfinex","ETHUSD",1719719930425,[[3375.3,0.863],[3374.9,3.572],[3374.8,2.2832],[3373.5,1.54775517],[3373.4,1.69391861]],[[3375.5,1.31111425],[3375.6,7.33],[3375.8,2.1671516],[3375.9,17.6917],[3376.4,0.863]]]
["bitfinex","ETHUSD",1719719965615,[[3375.7,0.4435],[3375.5,0.572],[3375.4,3.863],[3375.3,2.2905],[3374.1,0.75]],[[3375.8,0.06307047],[3375.9,2.92],[3376.0,7.33],[3376.2,12.3],[3376.4,3.1615]]]
["bitfinex","ETHUSD",1719720001648,[[3374.9,0.572],[3374.5,0.863],[3374.4,2.3444],[3373.5,0.27614559],[3373.4,1.77819558]],[[3375.5,0.863],[3375.6,1.31069243],[3375.7,0.74830924],[3375.8,2.3894],[3375.9,2.92]]]
["bitfinex","ETHUSD",1719720065362,[[3375.4,0.572],[3375.2,3.863],[3375.1,2.4855],[3375.0,0.69205],[3374.4,1.187149]],[[3375.8,1.31110382],[3375.9,2.92],[3376.0,2.16713855],[3376.1,9.8239],[3610.2,0.08609543]]]
["bitfinex","ETHUSD",1719720103664,[[3374.4,1.54339],[3374.3,0.572],[3374.2,3.0],[3374.1,2.3689],[3373.1,0.75]],[[3374.5,2.92],[3375.2,9.8011],[3375.4,19.93],[3375.5,0.863],[3377.4,3.0]]]
["bitfinex","ETHUSD",1719720138123,[[3373.9,0.572],[3373.2,3.863],[3373.1,2.3091],[3372.6,1.49054391],[3371.5,3.9537497]],[[3374.0,3.7086424],[3374.2,0.863],[3374.5,2.91801462],[3374.7,2.16869896],[3375.3,16.89115473]]]
["bitfinex","ETHUSD",1719720179066,[[3373.9,0.572],[3373.4,3.863],[3373.3,2.2642],[3372.8,0.29480735],[3371.9,0.75]],[[3374.0,0.80595256],[3374.1,2.3165],[3374.3,0.863],[3374.7,7.33],[3374.9,1.82435835]]]
["bitfinex","ETHUSD",1719720217915,[[3373.7,0.572],[3373.5,3.0],[3373.4,2.3368],[3373.3,0.863],[3372.6,1.187776]],[[3374.0,0.04084209],[3374.1,2.91],[3374.4,2.2547],[3374.5,7.33],[3380.9,24.67943036]]]
["bitfinex","ETHUSD",1719720284286,[[3373.5,0.542],[3373.3,0.863],[3373.2,3.0],[3372.4,0.29637957],[3371.8,3.62464118]],[[3373.6,0.03850404],[3373.8,0.148],[3374.0,0.76152515],[3374.1,2.91],[3374.2,2.2818]]]
["bitfinex","ETHUSD",1719720316269,[[3373.5,0.542],[3373.4,0.863],[3373.1,3.0],[3373.0,2.4862],[3372.8,1.187761]],[[3373.8,0.96267588],[3373.9,2.4721],[3374.1,2.91],[3374.4,2.73435348],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1719720336730,[[3373.3,0.542],[3373.0,3.863],[3372.9,2.4614],[3372.5,1.187837],[3371.2,6.43889839]],[[3373.6,0.08444859],[3373.7,0.83681485],[3373.8,2.5281],[3374.0,0.863],[3374.1,2.91]]]
["bitfinex","ETHUSD",1719720359017,[[3373.3,0.542],[3373.2,0.863],[3373.1,3.0],[3373.0,2.4212],[3370.5,0.05158772]],[[3373.8,0.96271128],[3373.9,2.4369],[3374.1,6.65279544],[3374.2,8.193],[3375.0,4.63067825]]]
["bitfinex","ETHUSD",1719720432148,[[3374.6,0.542],[3374.5,0.863],[3374.3,3.0],[3374.2,2.4886],[3373.6,0.29269475]],[[3375.0,0.08063883],[3375.1,2.4393],[3375.3,7.33],[3375.4,0.863],[3377.6,2.32844467]]]
["bitfinex","ETHUSD",1719720457242,[[3374.8,0.542],[3374.6,0.863],[3374.4,3.0],[3374.3,2.274],[3373.1,2.82523]],[[3375.3,0.83592161],[3375.4,2.4393],[3375.5,5.32341064],[3375.6,7.33],[3377.6,1.46544467]]]
["bitfinex","ETHUSD",1719720494850,[[3374.6,0.542],[3374.3,3.0],[3374.2,2.461],[3372.8,2.29822999],[3372.7,2.82544]],[[3375.0,0.83617601],[3375.1,2.3159],[3375.2,7.33],[3375.3,1.87072864],[3375.4,0.863]]]
["bitfinex","ETHUSD",1719720526612,[[3374.6,0.542],[3374.5,3.0],[3374.4,3.1274],[3374.2,0.61274],[3372.9,0.75]],[[3375.0,0.07526265],[3375.1,0.83598863],[3375.2,7.33],[3375.4,5.06089442],[3377.1,2.73989848]]]
["bitfinex","ETHUSD",1719720546511,[[3374.4,0.542],[3374.2,3.0],[3374.1,3.1377],[3372.5,1.37250578],[3372.2,1.24501157]],[[3374.7,0.91152052],[3374.8,2.4969],[3375.1,0.863],[3375.4,1.87085872],[3375.7,3.60242148]]]
["bitfinex","ETHUSD",1719720598212,[[3374.7,3.0],[3374.6,2.8788],[3374.5,0.863],[3374.4,0.148],[3373.1,0.27614559]],[[3375.0,0.83592938],[3375.1,7.33],[3375.4,2.73342035],[3375.5,5.0065],[3375.6,12.3]]]
["bitfinex","ETHUSD",1719720629491,[[3374.4,0.148],[3374.3,3.0],[3374.2,2.3884],[3373.9,0.863],[3373.8,0.542]],[[3374.7,0.06916316],[3374.8,1.73938523],[3374.9,0.863],[3375.1,9.20102991],[3375.7,4.35269212]]]
["bitfinex","ETHUSD",1719720662011,[[3374.6,0.60175178],[3374.5,2.2796],[3374.4,4.553],[3373.1,0.27614559],[3372.7,2.82542]],[[3374.7,0.10177377],[3375.0,0.83611958],[3375.1,7.33],[3375.4,2.73365811],[3375.5,5.0741]]]
["bitfinex","ETHUSD",1719720706873,[[3375.3,0.542],[3375.2,3.0],[3375.1,2.382],[3375.0,0.863],[3373.5,3.129]],[[3375.4,0.93085158],[3375.5,2.59],[3375.8,2.4649],[3375.9,1.87010987],[3376.0,8.193]]]
["bitfinex","ETHUSD",1719720793533,[[3375.5,0.542],[3375.3,3.0],[3375.2,2.2664],[3375.0,0.863],[3374.0,1.54766825]],[[3375.7,0.59402825],[3375.8,2.59],[3376.0,10.5482],[3378.4,1.49381745],[3380.5,6.54610746]]]
["bitfinex","ETHUSD",1719720825294,[[3374.7,0.542],[3374.4,0.148],[3374.3,0.863],[3374.2,3.0],[3374.1,2.4998]],[[3374.8,0.08578954],[3375.1,0.50572665],[3375.2,2.4021],[3375.4,0.863],[3375.6,8.99414514]]]
["bitfinex","ETHUSD",1719720851433,[[3374.8,0.542],[3374.5,0.863],[3374.4,3.148],[3374.3,2.3929],[3373.0,2.16969006]],[[3375.1,0.59156008],[3375.2,2.2923],[3375.3,0.4233619],[3375.4,0.863],[3375.8,4.25401522]]]
["bitfinex","ETHUSD",1719720871193,[[3374.4,0.69],[3374.1,0.863],[3374.0,3.0],[3373.9,2.3644],[3373.4,0.29782992]],[[3374.7,0.08572965],[3374.9,2.4337],[3375.2,0.863],[3375.4,7.33],[3381.3,10.54401931]]]
["bitfinex","ETHUSD",1719720901486,[[3374.8,0.542],[3374.7,3.0],[3374.6,2.4765],[3374.5,0.863],[3374.4,0.148]],[[3374.9,0.0831424],[3375.2,0.94995567],[3375.3,0.50562467],[3375.4,7.33],[3375.6,4.90533201]]]
["bitfinex","ETHUSD",1719720983363,[[3375.4,4.22541],[3375.3,3.2921],[3374.5,1.187206],[3373.8,2.12213334],[3373.7,0.28301586]],[[3375.7,0.50525436],[3375.8,2.59],[3376.1,2.4135],[3376.2,1.66346912],[3394.0,3.1160307]]]
["bitfinex","ETHUSD",1719721022170,[[3376.7,0.542],[3376.5,0.863],[3376.1,3.0],[3376.0,2.3485],[3375.1,0.28301586]],[[3377.1,2.95],[3377.2,9.7344],[3377.3,2.59],[3377.5,20.793],[3377.6,12.3]]]
["bitfinex","ETHUSD",1719721060611,[[3377.9,0.148],[3376.8,0.542],[3376.6,3.0],[3376.5,3.2104],[3374.5,3.30079675]],[[3378.0,4.09769775],[3378.1,7.33],[3378.4,13.05],[3378.5,1.63003424],[3378.6,0.5053]]]
["bitfinex","ETHUSD",1719721088792,[[3376.6,2.3739],[3376.2,3.0],[3376.1,0.542],[3376.0,0.863],[3375.3,1.186921]],[[3377.0,1.03183818],[3377.3,0.37251668],[3377.4,1.63053256]]]
["bitfinex","ETHUSD",1719721184124,[[3375.1,0.512],[3374.6,3.0],[3374.5,2.3628],[3374.4,0.863],[3374.3,1.187283]],[[3375.3,1.011],[3375.5,2.443],[3375.7,7.33],[3381.8,8.6983],[3399.4,18.01961354]]]
["bitfinex","ETHUSD",1719721215305,[[3375.4,0.512],[3374.8,3.0],[3374.7,3.1281],[3374.3,1.47640456],[3373.6,1.54785827]],[[3375.5,0.4534261],[3375.6,2.4475],[3375.7,8.193],[3376.0,12.3],[3378.3,2.59606572]]]
["bitfinex","ETHUSD",1719721240985,[[3375.0,0.512],[3374.3,3.0],[3374.2,3.3504],[3373.7,0.29422266],[3372.8,3.74912328]],[[3375.1,3.74183542],[3375.7,7.33],[3376.2,1.63161549],[3376.3,21.70705491],[3376.7,0.05146281]]]
["bitfinex","ETHUSD",1719721299633,[[3372.9,0.512],[3372.7,3.0],[3372.6,2.283],[3372.4,0.863],[3372.1,1.188049]],[[3373.0,0.11154166],[3373.3,0.863],[3373.5,2.3062],[3374.0,7.33],[3377.7,0.58572908]]]
["bitfinex","ETHUSD",1719721383246,[[3371.4,1.345],[3371.3,3.0593174],[3371.2,2.3791],[3370.3,0.30237216],[3370.2,1.188719]],[[3371.6,0.11076754],[3371.7,2.59],[3372.0,9.776],[3372.3,1.011],[3374.4,1.42924307]]]
["bitfinex","ETHUSD",1719721429398,[[3371.4,0.482],[3370.8,3.0],[3370.7,3.3599],[3370.5,1.188605],[3369.0,3.32484777]],[[3371.5,0.10991628],[3371.6,0.45519882],[3371.7,5.7762],[3372.0,7.33],[3375.0,5.28454707]]]
["bitfinex","ETHUSD",1719721479162,[[3373.0,0.482],[3372.6,3.0],[3372.5,2.371],[3372.1,1.188073],[3372.0,1.2284]],[[3373.1,2.68625504],[3373.4,2.4213],[3373.6,0.863],[3373.7,7.33],[3374.0,12.3]]]
["bitfinex","ETHUSD",1719721551488,[[3372.8,0.482],[3372.6,0.863],[3372.3,3.0],[3372.2,2.4278],[3372.0,2.416508]],[[3373.1,2.59],[3373.2,2.4072],[3373.5,0.863],[3375.4,3.0]]]
["bitfinex","ETHUSD",1719721581237,[[3373.6,0.482],[3373.3,0.863],[3373.1,3.05928668],[3373.0,3.0434],[3372.0,1.188108]],[[3373.7,7.42015666],[3374.0,14.5727],[3374.2,0.863],[3374.3,2.59],[3375.8,3.0]]]
["bitfinex","ETHUSD",1719721673503,[[3372.4,0.482],[3371.8,3.863],[3371.7,2.3863],[3370.5,2.5094],[3370.1,3.129]],[[3372.8,3.74074],[3372.9,3.453],[3373.0,7.33],[3373.8,19.93],[3390.9,3.0]]]
["bitfinex","ETHUSD",1719721727753,[[3371.7,0.482],[3371.2,3.863],[3371.1,2.4381],[3370.7,1.188536],[3370.6,0.29859141]],[[3372.0,0.53484736],[3372.1,2.3763],[3372.2,0.863],[3372.5,7.33],[3372.7,1.62862297]]]
["bitfinex","ETHUSD",1719721754419,[[3371.9,0.482],[3371.8,3.0],[3371.7,2.4383],[3371.6,0.863],[3370.4,0.75]],[[3372.3,0.53476203],[3372.4,1.05404],[3372.5,9.6774],[3372.7,0.863]]]
["bitfinex","ETHUSD",1719721797821,[[3371.0,0.482],[3370.9,3.863],[3370.8,2.4304],[3370.3,1.188695],[3370.1,0.29233368]],[[3371.5,0.53515686],[3371.6,2.4681],[3371.7,2.59],[3371.8,0.863],[3372.0,1.62897871]]]
["bitfinex","ETHUSD",1719721872330,[[3370.8,0.482],[3370.7,0.863],[3370.6,3.0],[3370.5,2.4947],[3369.9,0.2981688]],[[3371.4,1.37048095],[3371.5,0.45487157],[3371.6,9.7747],[3371.7,2.59],[3371.8,0.863]]]
["bitfinex","ETHUSD",1719721898758,[[3370.9,0.863],[3370.8,3.0],[3370.7,2.9513],[3370.5,0.68221],[3369.4,0.75]],[[3371.3,0.07777229],[3371.4,0.45483481],[3371.5,2.438],[3371.6,8.95992861],[3371.9,0.863]]]
["bitfinex","ETHUSD",1719721933322,[[3370.8,3.0],[3370.7,3.8143],[3370.1,1.188748],[3369.1,3.30023466],[3369.0,2.06651207]],[[3371.3,0.07776729],[3371.4,0.45499766],[3371.5,2.438],[3371.6,8.9602186],[3371.7,3.453]]]
["bitfinex","ETHUSD",1719721962244,[[3370.8,3.0],[3370.7,2.9513],[3370.6,0.863],[3370.1,1.188772],[3368.3,0.25705207]],[[3371.4,0.53295512],[3371.5,1.38753171],[3371.6,8.96100848],[3371.7,4.9143],[3372.1,2.95]]]
["bitfinex","ETHUSD",1719722041769,[[3370.1,3.0],[3369.6,2.3575],[3369.5,1.345],[3368.9,1.189167],[3367.8,0.75]],[[3370.2,3.33218616],[3370.5,3.453],[3370.6,1.63128821],[3370.7,7.33],[3371.3,3.4107692]]]
["bitfinex","ETHUSD",1719722066743,[[3369.5,2.4067],[3369.1,3.0],[3369.0,0.863],[3368.8,0.482],[3367.9,1.189547]],[[3370.1,13.1529815],[3370.2,7.33],[3370.4,2.5857],[3370.5,2.59],[3370.6,12.3]]]
["bitfinex","ETHUSD",1719722104256,[[3370.0,7.4376],[3369.1,3.482],[3368.9,0.863],[3367.6,1.189639],[3367.4,1.66599342]],[[3370.1,19.06741526],[3370.5,2.59],[3370.6,15.65225473],[3370.7,2.95],[3370.9,22.26501843]]]
["bitfinex","ETHUSD",1719722146615,[[3370.0,8.05497],[3369.8,0.482],[3369.6,3.863],[3368.1,2.30039748],[3368.0,4.50622434]],[[3370.1,9.37267405],[3370.5,4.14831318],[3370.6,19.63],[3370.7,3.813],[3371.4,2.4556]]]
["bitfinex","ETHUSD",1719722227632,[[3370.0,12.445],[3369.5,2.4102],[3369.2,1.4786604],[3368.7,0.6223516],[3368.2,6.77142787]],[[3370.1,9.02519075],[3370.3,2.2893],[3370.5,2.59],[3370.6,7.33],[3371.0,12.3]]]
["bitfinex","ETHUSD",1719722347918,[[3371.6,0.482],[3371.5,0.863],[3371.3,0.05931611],[3371.2,3.0],[3371.1,2.3893]],[[3371.7,20.26848925],[3371.8,2.3475],[3372.0,9.92],[3372.1,12.3],[3374.5,1.41208288]]]
["bitfinex","ETHUSD",1719722375402,[[3371.4,4.345],[3371.3,2.2934],[3370.8,0.32593061],[3370.5,0.25930605],[3370.1,0.75]],[[3371.5,0.11414686],[3371.9,0.33830931],[3372.0,9.92],[3372.1,22.3325],[3372.5,0.863]]]
["bitfinex","ETHUSD",1719722406863,[[3371.2,0.482],[3371.1,3.863],[3371.0,2.3494],[3369.4,0.62375035],[3369.3,5.95956]],[[3371.3,8.8989],[3371.8,9.5896],[3371.9,19.93],[3372.2,0.863],[3373.2,0.05168652]]]
["bitfinex","ETHUSD",1719722436397,[[3371.2,5.7519],[3371.1,0.863],[3370.1,1.938765],[3369.9,1.04957894],[3369.8,2.98683687]],[[3371.3,9.04020166],[3371.8,7.33],[3371.9,19.93],[3372.0,2.59],[3372.1,2.2769]]]
["bitfinex","ETHUSD",1719722479375,[[3371.7,1.345],[3371.3,3.0],[3371.2,3.46073],[3370.7,1.48160184],[3369.2,2.18269536]],[[3371.9,0.14149848],[3372.0,2.59],[3372.2,2.3026],[3372.4,7.33],[3372.6,32.23]]]
["bitfinex","ETHUSD",1719722549872,[[3371.3,0.482],[3370.9,0.863],[3370.8,3.0],[3370.7,2.4421],[3370.4,1.188652]],[[3371.4,0.82250777],[3371.5,0.59718667],[3371.7,2.3313],[3371.8,1.4510829],[3372.0,2.59]]]
["bitfinex","ETHUSD",1719722575394,[[3371.9,0.482],[3371.8,3.0],[3371.7,3.2484],[3370.3,0.30292341],[3370.2,3.45060911]],[[3372.0,3.41246353],[3372.4,7.33],[3372.6,34.6202],[3372.7,0.863],[3374.6,1.45067001]]]
["bitfinex","ETHUSD",1719722615954,[[3371.8,3.482],[3371.7,3.3079],[3371.6,0.67899],[3371.1,1.188409],[3368.1,7.41896561]],[[3371.9,0.12777924],[3372.0,2.59],[3372.4,7.33],[3372.6,34.506],[3378.9,7.69128142]]]
["bitfinex","ETHUSD",1719722657200,[[3372.6,0.863],[3372.4,0.482],[3372.3,3.0],[3372.2,2.3787],[3371.6,1.188243]],[[3373.0,0.93929846],[3373.1,2.4331],[3373.3,2.59],[3373.4,7.33],[3374.3,3.59348538]]]
["bitfinex","ETHUSD",1719722734417,[[3372.3,0.482],[3372.0,3.0],[3371.9,2.4778],[3371.5,0.863],[3369.8,0.2569507]],[[3372.4,0.10925776],[3372.5,0.863],[3372.6,0.82254788],[3372.7,2.48],[3372.9,1.86090359]]]
["bitfinex","ETHUSD",1719722771799,[[3370.9,0.482],[3370.8,3.0],[3370.7,2.3587],[3370.2,0.863],[3367.7,5.4162159]],[[3371.1,0.25329992],[3371.2,0.863],[3371.5,7.33],[3371.7,19.93],[3371.8,11.3784]]]
["bitfinex","ETHUSD",1719722798203,[[3370.8,5.3442],[3370.7,0.452],[3370.2,0.863],[3369.1,2.2998988],[3368.6,3.15091825]],[[3371.1,1.11614601],[3371.4,2.3214],[3371.5,7.33],[3371.9,12.3],[3373.9,2.60028102]]]
["bitfinex","ETHUSD",1719722824574,[[3370.6,0.452],[3370.4,3.0],[3370.3,2.4061],[3370.1,0.863],[3369.2,1.55005756]],[[3370.9,0.10505708],[3371.0,0.46862979],[3371.1,1.011],[3371.4,2.3214],[3371.5,8.96985681]]]
["bitfinex","ETHUSD",1719722894754,[[3371.6,0.452],[3371.2,3.0],[3371.1,2.3821],[3370.9,0.863],[3367.7,3.09974776]],[[3371.8,2.4535],[3371.9,0.863],[3372.2,19.93],[3372.3,9.92],[3621.5,1.13467]]]
["bitfinex","ETHUSD",1719722918504,[[3371.5,0.452],[3370.9,3.0],[3370.8,2.3777],[3370.6,0.863],[3369.8,0.62376644]],[[3371.6,0.96150034],[3371.9,2.4622],[3372.3,29.85],[3374.2,3.0],[3374.3,1.4853618]]]
["bitfinex","ETHUSD",1719722971318,[[3370.5,3.452],[3370.4,2.2645],[3370.0,5.0],[3369.9,0.863],[3369.5,0.30248008]],[[3370.8,0.09169232],[3370.9,0.863],[3371.1,0.4687526],[3371.2,2.3117],[3371.4,7.33]]]
["bitfinex","ETHUSD",1719723023751,[[3370.6,3.0],[3370.5,2.7899],[3370.0,5.0],[3369.9,1.726],[3369.4,0.30376172]],[[3370.9,0.863],[3371.0,0.46878834],[3371.1,2.59],[3371.2,4.07581159],[3610.1,0.05785506]]]
["bitfinex","ETHUSD",1719723088215,[[3370.6,0.16418487],[3370.4,3.0],[3370.3,2.3926],[3370.2,0.452],[3369.8,0.863]],[[3370.7,10.3574739],[3371.0,7.33],[3371.1,2.59],[3371.2,2.4481],[3372.4,0.05166712]]]
["bitfinex","ETHUSD",1719723193869,[[3370.1,3.0],[3370.0,5.0],[3369.5,0.452],[3369.3,2.282],[3368.7,0.863]],[[3370.2,14.05800974],[3370.3,0.863],[3371.1,3.638],[3373.3,1.46407092],[3375.9,2.60303596]]]
["bitfinex","ETHUSD",1719723236968,[[3370.0,5.0],[3369.1,0.452],[3368.8,1.1892],[3368.6,2.4415],[3367.8,1.55058096]],[[3370.1,2.334],[3370.2,11.45886151],[3370.3,0.863],[3370.5,7.33],[3370.8,15.25]]]
["bitfinex","ETHUSD",1719723305433,[[3370.0,5.07888],[3369.7,2.4886],[3369.4,3.0],[3369.3,0.452],[3368.8,0.863]],[[3370.1,12.06970438],[3370.2,1.63960284],[3370.3,2.2739],[3370.5,7.33],[3370.7,3.41757767]]]
["bitfinex","ETHUSD",1719723356678,[[3370.0,5.07888],[3369.8,2.302],[3369.7,0.452],[3369.4,3.0],[3368.9,0.863]],[[3370.1,10.3232222],[3370.5,7.33],[3370.6,2.3479],[3370.8,15.25],[3370.9,19.93]]]
["bitfinex","ETHUSD",1719723476613,[[3370.0,5.07888]],[[3370.1,15.11268498],[3370.2,0.863],[3370.7,7.33],[3370.8,2.24302946],[3370.9,20.978]]]
["bitfinex","ETHUSD",1719723521659,[[3368.0,6.51778881],[3367.9,0.863],[3367.6,0.1035308],[3366.7,0.75],[3366.4,6.43864228]],[[3368.1,8.97117944],[3368.5,7.33],[3369.0,20.793],[3369.2,17.3715],[3370.0,2.8353685]]]
["bitfinex","ETHUSD",1719723603300,[[3367.7,0.452],[3367.6,0.1035308],[3367.5,0.863],[3367.3,0.863],[3367.1,3.0]],[[3368.1,11.07586564],[3368.5,8.193],[3369.0,19.93],[3370.8,2.48994361],[3371.0,2.88217153]]]
["bitfinex","ETHUSD",1719723620457,[[3367.9,0.134],[3367.6,0.1035308],[3367.5,0.452],[3367.4,0.863],[3367.3,0.452]],[[3368.0,2.48561416],[3368.1,9.60808656],[3368.4,0.863],[3368.5,7.33],[3369.0,19.93]]]
["bitfinex","ETHUSD",1719723696906,[[3367.7,0.148],[3367.6,0.1035308],[3367.5,0.302],[3367.1,3.0],[3367.0,2.3795]],[[3367.8,12.51998789],[3367.9,0.863],[3368.1,2.59],[3368.2,7.33],[3370.6,2.48857622]]]
["bitfinex","ETHUSD",1719723725644,[[3367.7,6.11201308],[3367.6,0.4055308],[3367.4,1.165],[3366.6,1.55114417],[3366.5,0.91788056]],[[3367.8,8.57319808],[3368.1,2.59],[3368.2,7.33],[3368.5,3.3595],[3370.8,2.48683194]]]
["bitfinex","ETHUSD",1719723760636,[[3369.1,0.302],[3368.3,0.863],[3368.1,4.91622813],[3368.0,2.3216],[3367.9,0.29087173]],[[3369.2,2.4312],[3369.3,0.57937],[3369.4,0.863],[3369.5,2.59],[3369.7,7.33]]]
["bitfinex","ETHUSD",1719723806970,[[3369.0,0.302],[3368.9,3.0],[3368.8,2.4294],[3368.4,0.05936644],[3368.3,0.863]],[[3369.1,0.06775997],[3369.3,0.863],[3369.4,0.21519335],[3369.5,2.59],[3369.8,2.2924]]]
["bitfinex","ETHUSD",1719723844509,[[3367.9,0.302],[3367.7,3.148],[3367.6,2.5779308],[3366.9,1.189853],[3366.5,0.29575483]],[[3368.0,0.0675226],[3368.4,1.9332227],[3368.5,0.21512697],[3368.6,9.6241],[3368.9,1.45817417]]]
["bitfinex","ETHUSD",1719723900524,[[3367.7,0.148],[3367.6,0.4055308],[3367.5,3.0],[3367.4,2.4596],[3366.0,0.75]],[[3367.8,1.14553025],[3368.2,2.345],[3368.3,10.9983],[3369.0,13.32928079],[3370.9,2.48837321]]]
["bitfinex","ETHUSD",1719723979306,[[3366.3,0.302],[3366.1,0.54327],[3366.0,3.0],[3365.9,3.2957],[3365.1,1.19049]],[[3366.4,8.53989899],[3366.7,2.59],[3366.8,2.3818],[3367.0,0.863],[3367.2,7.33]]]
["bitfinex","ETHUSD",1719724024624,[[3366.3,6.6507],[3365.8,1.19026],[3365.4,1.05358145],[3365.3,0.6246637],[3365.1,3.7560948]],[[3366.4,8.53980841],[3367.2,9.6076],[3367.4,19.93],[3367.5,13.163],[3369.2,40.33]]]
["bitfinex","ETHUSD",1719724052155,[[3366.3,7.86577],[3366.0,0.75],[3365.8,1.81457195],[3365.7,3.13219947],[3365.6,3.00554318]],[[3366.4,0.16024754],[3367.2,7.33],[3367.4,19.93],[3367.5,12.3],[3367.6,2.4012]]]
["bitfinex","ETHUSD",1719724169353,[[3366.7,5.7896],[3366.4,0.863],[3365.5,1.48958536],[3365.1,1.55194763],[3364.9,1.37446741]],[[3366.8,0.37042709],[3366.9,8.9104],[3367.3,1.46080443],[3367.4,7.33],[3367.5,23.1804]]]
["bitfinex","ETHUSD",1719724200473,[[3366.7,0.302],[3366.6,3.0],[3366.5,2.4901],[3365.7,0.863],[3365.5,1.48958536]],[[3366.8,1.01799267],[3366.9,8.9104],[3367.2,2.3186],[3367.4,7.33],[3610.1,0.05785506]]]
["bitfinex","ETHUSD",1719724233386,[[3366.5,0.302],[3366.4,3.0],[3366.3,2.3934],[3365.5,1.16222936],[3365.0,1.55200679]],[[3366.6,10.19931178],[3367.3,2.4913],[3367.5,32.23],[3368.6,0.05169927],[3369.0,3.98784852]]]
["bitfinex","ETHUSD",1719724292394,[[3366.5,0.302],[3366.1,3.0],[3366.0,2.3517],[3365.7,0.863],[3365.3,1.4897523]],[[3366.6,9.12089574],[3366.8,3.3117],[3367.1,2.59],[3367.5,32.23],[3368.4,0.05176125]]]
["bitfinex","ETHUSD",1719724384589,[[3366.2,0.302],[3366.1,3.0],[3366.0,2.3392],[3365.9,0.863],[3363.8,4.26841184]],[[3366.3,9.11376729],[3366.6,7.33],[3366.7,2.4091],[3366.9,13.163],[3367.1,2.59]]]
["bitfinex","ETHUSD",1719724415812,[[3365.5,0.302],[3364.8,3.863],[3364.7,2.3285],[3364.4,1.19074],[3363.0,2.48681435]],[[3365.6,2.58174511],[3365.7,8.9104],[3365.8,0.863],[3366.2,7.33],[3366.4,19.93]]]
["bitfinex","ETHUSD",1719724459986,[[3364.7,0.302],[3364.3,2.2689],[3364.2,0.1177405],[3363.8,1.190948],[3363.0,0.62504078]],[[3365.2,9.32219766],[3365.3,4.36302043],[3365.7,9.92],[3366.3,13.33010098],[3366.4,20.33510855]]]
["bitfinex","ETHUSD",1719724489945,[[3364.7,5.6444],[3364.6,0.863],[3364.2,0.1177405],[3363.5,2.23087687],[3363.2,1.37394725]],[[3364.8,9.10672819],[3365.3,7.33],[3365.5,2.2651],[3365.6,19.93],[3365.7,15.753]]]
["bitfinex","ETHUSD",1719724526710,[[3364.2,0.3697405],[3363.6,3.0],[3363.5,2.2931],[3363.4,0.863],[3362.8,1.191297]],[[3364.3,10.46942923],[3364.4,0.863],[3364.6,2.3681],[3364.9,7.33],[3365.1,12.3]]]
["bitfinex","ETHUSD",1719724604655,[[3364.2,2.6446405],[3363.7,3.0],[3363.5,0.863],[3362.5,0.75],[3362.4,0.75]],[[3364.3,9.10642348],[3364.6,2.59],[3364.9,7.33],[3365.1,12.3]]]
["bitfinex","ETHUSD",1719724616054,[[3364.2,7.05087455],[3363.2,0.75],[3363.1,0.75],[3362.9,3.55916732],[3362.8,2.54827747]],[[3364.3,9.10642348],[3364.6,2.59],[3364.9,7.33],[3365.1,12.3],[3365.2,0.863]]]
["bitfinex","ETHUSD",1719724690962,[[3366.5,0.302],[3366.4,3.0],[3366.3,2.3054],[3365.9,0.05941227],[3365.8,0.863]],[[3366.6,0.22829958],[3366.8,0.863],[3366.9,0.21571096],[3367.0,2.3893],[3367.2,1.46283611]]]
["bitfinex","ETHUSD",1719724721628,[[3366.9,0.302],[3366.8,2.4196],[3366.6,3.0],[3366.1,0.863],[3365.6,0.2996187]],[[3367.0,0.22835474],[3367.1,0.21575981],[3367.2,0.863],[3367.4,1.46296817],[3367.5,22.185]]]
["bitfinex","ETHUSD",1719724790063,[[3366.1,0.302],[3365.8,3.0],[3365.7,2.3301],[3365.3,0.863],[3364.9,1.190553]],[[3366.2,1.38333244],[3366.4,0.863],[3366.6,2.313],[3366.7,0.39209408],[3369.0,1.49578408]]]
["bitfinex","ETHUSD",1719724821352,[[3365.4,0.302],[3365.3,2.2682],[3364.7,0.863],[3364.2,0.0677405],[3364.1,1.55220773]],[[3366.2,4.88531683],[3367.0,7.33],[3367.1,2.07081027],[3367.3,15.338],[3367.6,4.70273037]]]
["bitfinex","ETHUSD",1719724858942,[[3365.4,0.302],[3365.0,3.0],[3364.9,2.3962],[3364.5,0.863],[3364.2,0.0677405]],[[3365.5,1.41024028],[3365.6,3.1598],[3366.0,0.46070561],[3366.1,2.59],[3367.2,0.05177652]]]
["bitfinex","ETHUSD",1719724895952,[[3364.8,0.302],[3364.6,3.0],[3364.5,3.1877],[3364.2,0.0677405],[3363.2,1.37432788]],[[3364.9,0.24759804],[3365.0,8.71351631],[3365.3,2.2852],[3365.6,0.863],[3365.7,7.33]]]
["bitfinex","ETHUSD",1719724947896,[[3364.2,0.2697405],[3364.0,3.0],[3363.9,2.52444871],[3363.8,0.863],[3363.0,0.29457264]],[[3364.3,8.96084425],[3364.7,19.93],[3364.8,8.193],[3364.9,4.8486],[3367.6,2.85792405]]]
["bitfinex","ETHUSD",1719725012003,[[3365.0,0.202],[3364.6,0.863],[3364.5,3.0],[3364.4,2.2751],[3363.7,1.48083529]],[[3365.2,0.23915639],[3365.3,2.3808],[3365.6,1.28708421],[3365.9,7.33],[3366.0,2.06758767]]]
["bitfinex","ETHUSD",1719725043789,[[3366.0,1.065],[3365.9,3.0],[3365.8,2.2685],[3364.8,1.190577],[3364.7,0.28946222]],[[3366.1,2.59],[3366.7,7.33],[3367.9,37.63189913],[3368.9,1.190583],[3371.2,0.01432064]]]
["bitfinex","ETHUSD",1719725093801,[[3366.0,6.96685],[3365.4,1.19033],[3365.3,0.29889138],[3365.2,0.75],[3365.1,0.62503072]],[[3366.1,2.82947828],[3366.7,7.33],[3366.9,2.452],[3367.0,12.3],[3367.6,0.863]]]
["bitfinex","ETHUSD",1719725131666,[[3367.2,0.202],[3367.0,0.863],[3366.8,3.0593949],[3366.7,2.2807],[3365.5,1.37426815]],[[3367.3,0.23971037],[3367.4,1.15311311],[3367.5,2.4175],[3367.7,2.59],[3367.8,19.93]]]
["bitfinex","ETHUSD",1719725213555,[[3366.7,0.202],[3366.4,2.253],[3366.3,3.0],[3366.2,0.863],[3364.8,0.75]],[[3366.8,2.90078181],[3367.0,2.60697689],[3367.1,3.2402],[3367.4,7.33],[3367.5,19.93]]]
["bitfinex","ETHUSD",1719725242259,[[3366.1,7.20577],[3365.4,1.190353],[3365.1,1.5],[3364.9,0.3042114],[3364.6,4.1494522]],[[3366.2,2.90076768],[3366.8,7.33],[3366.9,2.97649898],[3367.0,2.3045],[3367.1,0.863]]]
["bitfinex","ETHUSD",1719725264642,[[3366.1,7.75577],[3365.4,1.67100925],[3365.3,2.87767729],[3365.2,2.06916216],[3365.0,2.08019]],[[3366.2,2.38558957],[3366.8,7.33],[3367.2,14.6644],[3367.8,0.863],[3373.2,10.0]]]
["bitfinex","ETHUSD",1719725305456,[[3366.4,1.50672],[3366.3,3.0],[3366.2,2.4892],[3365.8,0.29849408],[3365.4,0.75]],[[3366.5,0.22386219],[3367.2,2.4165],[3367.3,7.33],[3367.4,12.3],[3369.8,5.90471265]]]
["bitfinex","ETHUSD",1719725384246,[[3367.4,0.202],[3367.3,0.863],[3367.1,3.0],[3367.0,2.2572],[3366.7,0.29313922]],[[3367.5,5.49991939],[3367.6,2.59],[3367.8,5.42526268],[3367.9,7.33],[3374.8,10.0857]]]
["bitfinex","ETHUSD",1719725423550,[[3366.8,0.202],[3366.5,3.0],[3366.4,3.2543],[3365.6,1.49092005],[3364.9,1.55186927]],[[3366.9,2.88611855],[3367.1,2.3968],[3367.4,3.691437],[3367.5,7.33],[3367.6,14.89]]]
["bitfinex","ETHUSD",1719725452602,[[3366.9,7.46781222],[3366.2,0.75],[3365.9,0.75],[3365.8,0.62337453],[3365.7,0.28636732]],[[3367.0,2.37070761],[3367.5,7.33],[3367.6,14.89],[3367.9,19.93],[3368.0,2.4138]]]
["bitfinex","ETHUSD",1719725491814,[[3368.5,1.037],[3368.3,3.62219],[3368.2,2.3589],[3367.3,1.04881452],[3367.2,1.189708]],[[3368.6,0.32369504],[3369.0,2.2805],[3369.1,9.92],[3369.5,0.863],[3370.6,0.34963216]]]
["bitfinex","ETHUSD",1719725523223,[[3368.5,4.11733],[3368.4,3.0],[3367.9,1.49136067],[3367.5,1.464307],[3367.3,1.55078971]],[[3368.6,2.9990333],[3369.0,2.37433531],[3369.1,9.92],[3369.3,2.4256],[3369.4,12.3]]]
["bitfinex","ETHUSD",1719725599851,[[3368.9,0.174],[3368.6,0.863],[3368.4,3.0],[3368.3,2.3302],[3367.5,1.66769342]],[[3369.0,2.88487344],[3369.2,2.406],[3369.6,10.783],[3369.9,12.3],[3370.6,4.37226851]]]
["bitfinex","ETHUSD",1719725641345,[[3369.3,0.174],[3369.0,5.3214],[3368.9,0.863],[3368.6,0.30168519],[3368.2,1.55050766]],[[3369.4,2.62206249],[3369.5,2.25809263],[3369.6,2.59],[3369.9,10.5343],[3371.9,5.06300206]]]
["bitfinex","ETHUSD",1719725665717,[[3369.7,3.46472674],[3369.6,3.361],[3369.3,0.724],[3369.1,0.29835801],[3368.5,1.939283]],[[3369.8,2.43270273],[3370.3,7.33],[3370.4,2.4617],[3370.6,0.863],[3377.0,10.0]]]
["bitfinex","ETHUSD",1719725703541,[[3369.9,0.174],[3369.6,3.863],[3369.5,2.4602],[3369.3,0.55],[3368.8,1.55031648]],[[3370.0,2.6160713],[3370.4,2.25904454],[3370.5,2.2964],[3370.6,10.95445594],[3372.6,1.40055991]]]
["bitfinex","ETHUSD",1719725769300,[[3370.4,0.174],[3369.8,3.0],[3369.7,2.4785],[3369.6,0.863],[3368.7,1.37437988]],[[3370.5,7.86598699],[3370.9,7.33],[3371.0,2.76181903],[3371.1,2.59],[3379.1,8.73373766]]]
["bitfinex","ETHUSD",1719725801562,[[3370.4,6.29613],[3370.0,0.863],[3369.3,0.29641973],[3369.0,2.10671564],[3368.9,3.75324671]],[[3370.5,0.7320076],[3370.9,7.33],[3371.0,0.863],[3371.1,4.852],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1719725843893,[[3370.8,6.11778],[3370.7,0.863],[3369.9,0.75],[3369.8,1.48434441],[3369.5,0.75]],[[3370.9,8.05486911],[3371.2,12.3],[3371.6,2.3043],[3371.8,19.93],[3372.0,0.863]]]
["bitfinex","ETHUSD",1719725861531,[[3371.9,0.174],[3371.2,3.863],[3371.1,2.3089],[3370.0,1.54961683],[3369.8,1.81156759]],[[3372.0,10.73785494],[3372.1,5.7573],[3373.1,0.1965951],[3373.8,1.48441068],[3374.1,3.83387877]]]
["bitfinex","ETHUSD",1719725937679,[[3371.1,5.72349],[3370.9,0.863],[3369.9,1.1888],[3369.7,1.04325063],[3369.5,0.75]],[[3371.2,9.13663942],[3371.9,10.5468],[3372.9,1.02817666],[3373.8,4.78211068],[3391.0,15.44423702]]]
["bitfinex","ETHUSD",1719725988986,[[3371.1,7.10649],[3370.7,1.188513],[3370.6,0.29731165],[3370.5,1.37176892],[3370.3,2.99925113]],[[3371.2,8.77069024],[3371.9,9.6479],[3372.1,2.59],[3372.2,12.3],[3372.7,0.863]]]
["bitfinex","ETHUSD",1719726020195,[[3371.1,1.007],[3370.7,3.0],[3370.6,3.82737196],[3370.2,1.5496148],[3370.1,1.37302501]],[[3371.2,9.67499024],[3371.9,7.33],[3372.1,3.453],[3372.2,12.3],[3373.0,19.93]]]
["bitfinex","ETHUSD",1719726050412,[[3371.1,0.144],[3370.6,0.863],[3370.4,3.0],[3370.3,2.2819],[3369.0,2.17207465]],[[3371.2,11.09196575],[3371.5,7.33],[3371.6,0.863],[3372.1,2.59],[3372.9,1.02830331]]]
["bitfinex","ETHUSD",1719726080248,[[3370.8,0.114],[3370.4,3.0],[3370.3,3.2326],[3369.0,0.62308598],[3368.9,1.68462897]],[[3370.9,7.41143516],[3371.2,4.14482386],[3371.3,0.863],[3371.4,2.04761814],[3371.5,7.33]]]
["bitfinex","ETHUSD",1719726164063,[[3370.8,6.31859],[3370.7,0.863],[3370.4,1.54947801],[3370.3,1.81149634],[3370.2,1.5]],[[3370.9,5.78049216],[3372.0,2.4189],[3372.3,0.863],[3373.1,0.1965951],[3373.4,2.04679334]]]
["bitfinex","ETHUSD",1719726194493,[[3370.8,1.77869],[3370.6,3.0],[3370.5,2.74298314],[3370.3,1.188653],[3369.0,0.51398324]],[[3370.9,3.79034437],[3371.3,2.3496],[3372.0,0.863],[3373.1,0.1965951],[3373.3,0.75]]]
["bitfinex","ETHUSD",1719726220423,[[3370.8,0.41116749],[3370.4,3.0],[3370.3,3.521953],[3370.0,0.62232112],[3369.9,0.75]],[[3370.9,2.56392285],[3371.1,2.356],[3371.5,7.33],[3371.8,12.3],[3372.0,0.863]]]
["bitfinex","ETHUSD",1719726246872,[[3370.8,0.114],[3370.1,0.863],[3369.8,3.55853],[3369.2,0.75],[3369.0,1.5500183]],[[3370.9,5.87019735],[3371.0,0.863],[3371.5,7.33],[3371.8,12.3],[3372.0,19.93]]]
["bitfinex","ETHUSD",1719726334458,[[3369.8,5.6115],[3369.5,0.863],[3368.9,1.189142],[3368.8,0.29666961],[3368.6,0.29325063]],[[3369.9,0.70418741],[3370.0,1.11712646],[3370.1,8.8998],[3370.5,2.04820977],[3370.6,9.667]]]
["bitfinex","ETHUSD",1719726366736,[[3370.0,7.962555],[3369.8,0.29396012],[3369.6,1.5],[3369.2,2.37083063],[3368.9,4.26998329]],[[3370.1,8.30898961],[3370.6,7.33],[3370.9,2.37354686],[3371.0,12.3],[3371.2,2.4864]]]
["bitfinex","ETHUSD",1719726422225,[[3370.8,4.93063331],[3370.5,2.403],[3370.2,1.49019953],[3369.9,1.37330586],[3369.7,1.68495879]],[[3370.9,2.55112997],[3371.2,7.33],[3371.5,14.7028],[3372.1,0.863],[3375.6,2.92571357]]]
["bitfinex","ETHUSD",1719726484407,[[3370.8,0.114],[3370.4,0.863],[3370.0,2.4554],[3369.8,1.188816],[3369.7,3.0]],[[3370.9,7.13627705],[3371.2,7.33],[3371.5,13.163],[3372.4,4.53637273],[3373.2,1.47328466]]]
["bitfinex","ETHUSD",1719726525190,[[3370.8,6.7449863],[3370.7,0.863],[3370.5,1.188563],[3370.3,1.04624177],[3370.1,1.37219261]],[[3370.9,2.33904218],[3372.1,2.3029],[3372.8,0.863],[3373.5,0.75],[3373.7,0.636]]]
["bitfinex","ETHUSD",1719726600618,[[3371.6,0.114],[3371.2,0.863],[3371.1,3.0],[3371.0,2.311],[3370.2,1.54952101]],[[3371.8,2.4851],[3372.1,7.33],[3372.3,0.863],[3372.4,14.89],[3374.4,3.21524307]]]
["bitfinex","ETHUSD",1719726644562,[[3372.0,0.114],[3371.6,3.0],[3371.5,3.1831],[3371.0,1.188434],[3370.1,3.74746005]],[[3372.1,2.54402477],[3372.4,9.92],[3372.5,2.3626],[3372.7,0.863],[3378.5,10.0]]]
["bitfinex","ETHUSD",1719726687801,[[3372.0,0.114],[3371.9,3.0],[3371.8,2.4179],[3371.5,0.863],[3370.6,1.188578]],[[3372.1,0.15599373],[3372.2,1.23189342],[3372.4,10.783],[3374.6,1.786],[3374.8,1.42367242]]]
["bitfinex","ETHUSD",1719726716884,[[3371.6,0.114],[3371.2,3.0],[3371.1,2.4542],[3371.0,0.863],[3370.6,1.188562]],[[3371.7,10.1698062],[3371.9,0.863],[3372.2,3.56128927],[3373.2,0.05164346],[3375.4,0.29058531]]]
["bitfinex","ETHUSD",1719726811779,[[3371.6,0.11105338],[3371.5,0.863],[3371.2,3.0],[3371.1,2.3908],[3370.7,0.3034701]],[[3371.7,8.21207898],[3371.9,2.4463],[3372.1,7.33],[3372.4,3.453],[3373.7,0.05164745]]]
["bitfinex","ETHUSD",1719726840212,[[3371.6,7.35605872],[3371.5,1.188266],[3371.0,0.29549163],[3370.8,0.62225375],[3370.7,0.93338063]],[[3371.7,7.12174897],[3372.1,7.33],[3372.4,2.59],[3372.6,2.4376],[3373.1,0.0089776]]]
["bitfinex","ETHUSD",1719726872373,[[3371.6,7.20965872],[3371.4,1.188281],[3371.1,1.54923875],[3370.9,0.62146087],[3370.8,0.93219131]],[[3371.7,7.28312584],[3372.1,7.33],[3372.4,2.59],[3372.5,2.3117],[3372.9,12.3]]]
["bitfinex","ETHUSD",1719726901799,[[3371.6,0.97405338],[3371.5,3.0],[3371.4,2.3943],[3371.3,1.188322],[3371.2,0.29934774]],[[3371.7,5.62851746],[3372.1,9.7094],[3372.4,2.59],[3372.9,13.163],[3374.5,1.70958288]]]
["bitfinex","ETHUSD",1719726933579,[[3371.6,0.97405338],[3371.3,1.48559033],[3371.1,3.0],[3371.0,2.3589],[3369.0,3.23705172]],[[3371.7,3.8002217],[3371.8,2.4243],[3372.1,7.33],[3372.4,2.59],[3373.0,20.793]]]
["bitfinex","ETHUSD",1719726993764,[[3371.6,0.11105338],[3371.5,0.863],[3370.9,1.188483],[3370.8,3.0],[3370.7,2.59349283]],[[3371.7,7.15510425],[3372.1,7.33],[3372.4,3.453],[3374.0,0.05164959],[3374.1,1.41066964]]]
["bitfinex","ETHUSD",1719727034604,[[3370.4,0.11105338],[3370.2,0.863],[3370.1,3.0],[3370.0,2.438],[3369.4,1.189029]],[[3370.5,3.72850942],[3370.8,2.4758],[3371.1,19.63],[3371.2,0.863],[3372.1,20.56894662]]]
["bitfinex","ETHUSD",1719727064630,[[3370.4,4.59977872],[3370.3,2.2832],[3369.8,0.29904035],[3369.3,1.54996216],[3369.2,1.66799201]],[[3370.5,4.15150766],[3371.1,9.7601],[3371.4,13.163],[3373.7,1.47062689],[3374.0,3.08954263]]]
["bitfinex","ETHUSD",1719727085499,[[3370.4,0.11105338],[3370.2,3.0],[3370.1,3.2731],[3369.9,1.188803],[3369.5,0.30061291]],[[3370.5,4.15152032],[3370.8,2.4301],[3371.2,0.863],[3372.3,0.05168127],[3372.9,2.44999854]]]
["bitfinex","ETHUSD",1719727126995,[[3370.4,6.95711872],[3369.8,1.18889],[3369.4,0.91479955],[3369.2,3.75035024]],[[3370.5,0.56669053],[3371.3,1.75692324],[3371.4,2.4262],[3371.7,0.863],[3372.7,1.38894662]]]
["bitfinex","ETHUSD",1719727187345,[[3370.4,7.50711794],[3369.9,0.91132491],[3369.8,2.12167558],[3369.5,1.0466985],[3369.4,1.55530242]],[[3370.5,0.73764353],[3371.0,2.2794],[3371.1,7.33],[3371.4,12.3],[3372.0,0.863]]]
["bitfinex","ETHUSD",1719727215872,[[3370.9,0.1110526],[3370.6,0.863],[3370.2,3.538411],[3369.4,0.30075853],[3369.3,0.2966985]],[[3371.1,8.8977],[3371.2,2.4728],[3371.6,0.863],[3371.7,0.50942439],[3372.7,1.02829034]]]
["bitfinex","ETHUSD",1719727265362,[[3370.9,0.1110526],[3370.8,3.0],[3370.5,0.863],[3370.3,2.484],[3370.2,1.188711]],[[3371.0,10.19908396],[3371.4,9.726],[3371.5,0.863],[3372.7,2.73012741],[3373.4,2.85735877]]]
["bitfinex","ETHUSD",1719727336951,[[3370.5,0.97362052],[3370.4,3.0],[3370.3,2.4043],[3370.1,1.188831],[3369.5,1.54990151]],[[3370.6,8.1722749],[3371.0,2.4488],[3371.1,7.33],[3371.4,12.3],[3371.8,0.863]]]
["bitfinex","ETHUSD",1719727360915,[[3370.5,0.97362052],[3370.1,1.188831],[3370.0,5.60838521],[3369.4,0.62105325],[3368.2,2.63372837]],[[3370.6,8.1722749],[3371.1,9.8008],[3371.4,12.3],[3371.7,0.863],[3371.9,19.93]]]
["bitfinex","ETHUSD",1719727380810,[[3370.5,3.11062052],[3370.1,3.489731],[3370.0,0.30228521],[3369.6,0.62250941],[3369.4,0.93376412]],[[3370.6,8.1722749],[3371.1,7.33],[3371.3,2.2924],[3371.4,12.3],[3371.9,20.793]]]
["bitfinex","ETHUSD",1719727434440,[[3369.1,0.1097149],[3368.4,2.2658],[3368.3,3.0],[3368.2,2.052512],[3367.3,1.55113957]],[[3369.2,8.16105089],[3369.5,4.32968233],[3369.6,8.193],[3369.9,12.3],[3370.3,2.73268027]]]
["bitfinex","ETHUSD",1719727448271,[[3369.1,5.72158639],[3369.0,0.863],[3368.2,1.189512],[3365.8,3.24129668],[3363.8,4.62824779]],[[3369.2,8.16105089],[3369.5,2.0651068],[3369.6,7.33],[3370.0,3.3263],[3370.1,3.61905302]]]
["bitfinex","ETHUSD",1719727508335,[[3368.8,0.1097149],[3368.6,3.0],[3368.5,2.4376],[3368.4,0.863],[3367.2,0.62419912]],[[3368.9,8.51426049],[3369.2,2.4298],[3369.4,2.06513646],[3369.5,0.863],[3369.9,15.03262671]]]
["bitfinex","ETHUSD",1719727551719,[[3368.8,0.148],[3368.4,3.1097149],[3368.3,2.2918],[3368.0,0.863],[3365.3,4.26144846]],[[3368.9,9.61504451],[3369.0,4.65553578],[3369.1,10.456],[3369.8,3.76232228],[3369.9,13.6902851]]]
["bitfinex","ETHUSD",1719727583402,[[3368.6,0.148],[3368.5,3.0],[3368.4,2.4454149],[3368.2,0.863],[3366.7,0.62341097]],[[3368.7,7.63743401],[3369.0,4.65536505],[3369.1,7.33],[3369.4,0.863],[3369.6,3.76204557]]]
["bitfinex","ETHUSD",1719727631027,[[3368.6,3.2590469],[3368.5,3.863],[3368.4,2.3723],[3367.6,0.30022995],[3367.0,0.62359505]],[[3368.7,7.63734871],[3368.9,2.06525843],[3369.0,2.59],[3369.1,7.33],[3369.3,2.4663]]]
["bitfinex","ETHUSD",1719727802611,[[3367.2,0.1097149],[3367.1,0.863],[3366.7,3.0],[3366.6,2.2894],[3366.2,1.190147]],[[3367.3,4.41490532],[3367.8,2.59],[3367.9,7.33],[3368.0,22.2609],[3368.7,0.863]]]
["bitfinex","ETHUSD",1719727805703,[[3367.2,5.83873639],[3367.1,0.863],[3366.9,1.189919],[3366.3,0.24788569],[3363.5,3.10233387]],[[3367.3,4.41490532],[3367.8,2.59],[3367.9,7.33],[3368.0,19.93],[3368.4,2.3309]]]
["bitfinex","ETHUSD",1719727883396,[[3367.2,0.148],[3367.1,3.0],[3367.0,2.4790149],[3366.5,0.863],[3365.1,0.75]],[[3367.3,3.70690532],[3367.6,0.863],[3367.8,12.2952],[3368.2,12.79879718],[3369.4,1.76405158]]]
["bitfinex","ETHUSD",1719727948526,[[3367.2,0.2577149],[3367.1,3.0],[3367.0,2.3693],[3366.7,0.863],[3364.0,2.84478169]],[[3367.3,4.34867134],[3367.7,1.75261497],[3367.8,10.783],[3368.0,2.483],[3368.1,2.48330095]]]
["bitfinex","ETHUSD",1719728071594,[[3371.5,0.863],[3371.0,3.0],[3370.9,2.3513],[3370.8,0.55],[3370.7,3.90962121]],[[3371.8,2.3055],[3371.9,6.53755926],[3372.2,12.3],[3372.4,0.863],[3372.5,2.0793]]]
["bitfinex","ETHUSD",1719728101680,[[3371.6,0.05931079],[3371.5,3.0],[3371.0,1.5319993],[3370.9,0.29815957],[3370.7,0.75]],[[3372.4,2.3311],[3372.5,6.53755926],[3372.6,32.23],[3374.8,1.42367242]]]
["bitfinex","ETHUSD",1719728149436,[[3370.6,0.863],[3370.4,0.9018841],[3370.2,4.188841],[3370.1,2.339],[3369.5,0.3434383]],[[3370.8,0.16464625],[3371.1,11.2661],[3371.5,6.53755926],[3371.6,0.863]]]
["bitfinex","ETHUSD",1719728218218,[[3370.4,0.148],[3370.3,3.0],[3370.2,2.3882],[3369.9,0.863],[3369.4,1.189111]],[[3370.5,9.06131118],[3370.8,2.95227839],[3370.9,6.53755926],[3371.0,0.863],[3371.3,12.3]]]
["bitfinex","ETHUSD",1719728310933,[[3372.2,0.863],[3371.9,0.05930779],[3371.8,6.60402],[3371.7,0.55],[3371.5,0.30593138]],[[3372.6,0.15940661],[3372.7,2.4537],[3372.9,5.14375926],[3373.0,2.59],[3373.1,0.0089776]]]
["bitfinex","ETHUSD",1719728361719,[[3372.3,2.05113],[3372.2,3.0],[3372.1,2.3932],[3371.7,0.34687736],[3371.4,0.29445384]],[[3372.8,0.14366825],[3372.9,0.95274407],[3373.0,2.59],[3373.1,5.15273686],[3373.2,2.4026]]]
["bitfinex","ETHUSD",1719728392237,[[3372.2,5.2018959],[3372.1,2.2877],[3371.9,1.188259],[3371.4,0.29445384],[3371.1,1.37278787]],[[3372.3,0.14375444],[3373.0,5.0691],[3373.2,0.863],[3373.8,19.93],[3375.2,1.45202028]]]
["bitfinex","ETHUSD",1719728463365,[[3371.5,3.7301584],[3371.4,3.1131],[3371.3,1.188484],[3370.6,0.64484848],[3370.1,1.5]],[[3371.7,0.17128416],[3372.0,0.95326275],[3372.1,13.3178413],[3372.2,2.4473],[3372.5,0.863]]]
["bitfinex","ETHUSD",1719728499896,[[3370.7,1.188661],[3370.6,3.0],[3370.5,2.4068],[3370.2,0.863],[3367.8,6.32429844]],[[3371.1,0.17112203],[3371.2,3.2855],[3371.5,5.14375926],[3372.1,8.17408204],[3372.7,0.75]]]
["bitfinex","ETHUSD",1719728569786,[[3370.9,0.55],[3370.8,0.05932538],[3370.7,4.188661],[3370.6,2.4732],[3370.4,0.863]],[[3371.3,0.17115826],[3371.4,0.9533326],[3371.5,7.52555926],[3371.6,0.863],[3372.0,1.94511748]]]
["bitfinex","ETHUSD",1719728599441,[[3370.7,1.188661],[3370.5,3.0],[3370.4,2.4632],[3370.3,0.863],[3369.7,1.55003751]],[[3371.1,1.12452271],[3371.2,2.4559],[3371.3,0.863],[3371.8,5.14375926],[3372.0,1.94495865]]]
["bitfinex","ETHUSD",1719728608078,[[3370.7,1.738661],[3370.5,3.0],[3370.4,2.4632],[3370.3,0.863],[3368.0,5.31727037]],[[3371.3,1.81674032],[3371.4,2.4677],[3371.8,5.14375926],[3372.0,1.94577008],[3389.1,3.0]]]
["bitfinex","ETHUSD",1719728642501,[[3371.0,3.55],[3370.9,2.3225],[3370.7,1.188661],[3370.4,0.863],[3369.9,0.62394951]],[[3371.5,0.863],[3371.7,0.95328634],[3371.9,2.3388],[3372.0,1.94500746],[3372.6,2.63536877]]]
["bitfinex","ETHUSD",1719728707380,[[3370.9,0.55],[3370.8,3.0],[3370.7,1.188661],[3370.5,0.863],[3370.3,0.62435256]],[[3371.5,0.1712376],[3371.7,0.863],[3371.8,5.14375926],[3372.0,1.57754217],[3372.1,8.17408204]]]
["bitfinex","ETHUSD",1719728746324,[[3371.2,4.188474],[3371.1,2.2737],[3370.7,0.55],[3370.2,0.62411989],[3370.1,1.27705719]],[[3371.5,0.17119621],[3371.6,1.22864562],[3371.8,2.4087],[3372.1,8.17408204],[3373.9,1.4990567]]]
["bitfinex","ETHUSD",1719728774089,[[3371.4,3.0],[3371.3,2.53671824],[3371.2,1.738474],[3370.7,0.863],[3370.4,0.62398017]],[[3371.8,0.863],[3372.0,0.36546363],[3372.1,8.17408204],[3372.3,2.4324]]]
["bitfinex","ETHUSD",1719728790911,[[3371.3,5.4774],[3371.2,1.738474],[3370.7,0.863],[3370.4,0.62373463],[3369.9,0.29605635]],[[3371.4,0.17122726],[3371.8,0.863],[3372.0,2.4324],[3372.1,8.17408204],[3378.0,3.76657321]]]
["bitfinex","ETHUSD",1719728818199,[[3372.0,4.33722079],[3371.9,2.2627],[3371.2,0.6234536],[3371.0,1.6851804],[3370.8,0.75]],[[3372.1,8.17408204],[3372.2,5.14375926],[3372.9,20.793],[3373.1,2.2801776],[3374.7,1.466101]]]
["bitfinex","ETHUSD",1719728863160,[[3372.0,1.9030218],[3371.9,3.0],[3371.8,3.2737],[3371.3,2.17231735],[3371.2,1.38454687]],[[3372.1,8.33400276],[3372.6,2.4647],[3372.7,5.14375926],[3372.9,0.863],[3373.0,12.3]]]
["bitfinex","ETHUSD",1719728891650,[[3372.0,6.3160218],[3371.6,2.3958],[3371.4,0.62333488],[3371.2,2.31954919],[3371.1,1.24666977]],[[3372.1,8.33400276],[3372.5,2.3579],[3372.7,5.14375926],[3373.0,13.163],[3374.2,1.0277841]]]
["bitfinex","ETHUSD",1719728950775,[[3372.0,11.36264658],[3371.8,0.62225259],[3371.7,3.74856555],[3371.6,0.75],[3371.5,1.24450519]],[[3372.1,8.33400276],[3372.7,5.14375926],[3373.0,14.7074],[3373.6,0.863],[3374.8,0.29274863]]]
["bitfinex","ETHUSD",1719728984607,[[3373.0,2.45452919],[3372.6,3.0],[3372.5,3.0523],[3372.2,0.91939576]],[[3373.1,0.16944469],[3373.4,2.3441],[3373.6,5.14375926],[3374.0,12.3],[3374.3,20.793]]]
["bitfinex","ETHUSD",1719729015470,[[3373.0,1.011],[3372.9,0.863],[3372.5,3.0],[3372.4,2.4908],[3371.5,2.06543426]],[[3373.1,2.3069776],[3373.6,5.14375926],[3373.7,0.863],[3374.0,12.3],[3375.6,1.77968432]]]
["bitfinex","ETHUSD",1719729110747,[[3373.0,0.148],[3372.8,3.0],[3372.7,2.4138],[3372.6,0.863],[3372.4,1.188052]],[[3373.1,0.1693034],[3373.5,0.21581637],[3373.6,8.44065926],[3373.9,1.43620194],[3374.0,12.3]]]
["bitfinex","ETHUSD",1719729165761,[[3373.0,0.148],[3372.6,2.3431],[3372.4,3.0],[3372.3,1.188086],[3369.8,4.37036861]],[[3373.1,1.0323034],[3373.2,0.21585265],[3373.3,2.4035],[3374.3,1.0473],[3374.6,0.05134972]]]
["bitfinex","ETHUSD",1719729231275,[[3373.0,5.6349],[3372.4,0.05929523],[3372.3,1.188086],[3372.2,0.863],[3370.6,4.25676374]],[[3373.1,0.1692517],[3373.4,0.863],[3373.5,0.21580243],[3373.6,7.33],[3373.8,2.3276]]]
["bitfinex","ETHUSD",1719729232779,[[3373.0,5.6349],[3372.4,0.05929523],[3372.3,1.188086],[3372.2,0.863],[3370.6,4.25676374]],[[3373.1,0.1692517],[3373.4,0.863],[3373.5,0.21580243],[3373.6,7.33],[3373.8,2.3276]]]
["bitfinex","ETHUSD",1719729314650,[[3373.0,0.148],[3372.3,3.0],[3372.2,2.3537],[3371.4,0.863],[3371.1,0.29311195]],[[3373.1,11.19903269],[3373.2,10.6419],[3373.6,2.59],[3374.0,12.3],[3386.5,2.68562268]]]
["bitfinex","ETHUSD",1719729353458,[[3373.0,0.148],[3372.6,3.0],[3372.5,2.466],[3371.8,1.18825],[3371.5,0.863]],[[3373.1,13.71475213],[3373.2,7.33],[3373.4,2.4654],[3373.6,2.59],[3373.9,3.25676675]]]
["bitfinex","ETHUSD",1719729379299,[[3373.0,3.148],[3372.9,2.3712],[3371.8,1.18825],[3371.2,1.54934381],[3371.1,0.62394308]],[[3373.1,11.57878007],[3373.2,7.33],[3373.6,2.59],[3373.7,2.2966],[3373.8,19.93]]]
["bitfinex","ETHUSD",1719729437217,[[3373.0,6.66699],[3372.9,0.863],[3372.6,1.187981],[3372.1,0.33803073],[3371.9,0.75]],[[3373.1,9.0621146],[3373.8,0.863],[3374.2,7.33],[3374.7,12.3],[3374.9,19.93]]]
["bitfinex","ETHUSD",1719729547597,[[3373.9,1.1100515],[3373.8,3.0],[3373.6,2.050515],[3373.3,2.2793],[3373.0,1.08259982]],[[3374.1,2.3887],[3374.7,0.863],[3376.1,0.2974],[3376.2,1.5],[3376.9,1.4350739]]]
["bitfinex","ETHUSD",1719729566616,[[3374.1,1.058223],[3374.0,0.66923],[3373.9,3.0],[3373.8,0.863],[3373.7,2.2793]],[[3374.2,0.15962111],[3374.5,0.21572689],[3374.6,2.2938],[3375.0,0.863],[3375.7,0.2974]]]
["bitfinex","ETHUSD",1719729600880,[[3375.2,1.726],[3375.1,0.466232],[3375.0,3.0],[3374.9,0.55],[3374.8,0.24932]],[[3375.7,0.16004112],[3375.8,2.364],[3376.1,8.193],[3376.4,19.93],[3377.5,1.49133574]]]
["bitfinex","ETHUSD",1719729624155,[[3376.0,0.148],[3375.9,0.863],[3375.8,3.55],[3375.7,2.3094],[3374.4,7.83116357]],[[3376.3,0.13878859],[3376.4,2.4844],[3376.5,0.0877718],[3376.6,7.33],[3376.8,0.863]]]
["bitfinex","ETHUSD",1719729666186,[[3376.0,6.11897],[3375.2,1.726],[3374.5,0.75],[3374.3,0.620353],[3372.6,9.54375752]],[[3376.1,9.94484556],[3376.5,2.6777718],[3376.6,7.33],[3376.9,22.233],[3379.7,0.29574428]]]
["bitfinex","ETHUSD",1719729731738,[[3375.9,0.60923227],[3375.8,3.2069],[3375.2,4.613],[3375.1,0.33803073],[3375.0,1.54744217]],[[3376.0,0.2239556],[3376.5,0.0877718],[3376.6,9.6004],[3376.9,20.793],[3377.0,12.3]]]
["bitfinex","ETHUSD",1719729758889,[[3375.5,0.55],[3375.4,0.863],[3375.3,3.77741],[3375.2,0.863],[3373.3,2.04068961]],[[3375.8,0.18942583],[3375.9,2.4193],[3376.0,0.028],[3376.2,7.33],[3376.4,0.863]]]
["bitfinex","ETHUSD",1719729800223,[[3375.9,3.9026],[3375.8,3.276],[3375.2,1.613],[3375.0,0.62043922],[3374.8,2.06316816]],[[3376.0,0.31316512],[3376.5,0.0877718],[3376.6,9.7954],[3377.0,13.163],[3378.6,1.49698231]]]
["bitfinex","ETHUSD",1719729832265,[[3375.9,8.389259],[3375.7,0.75],[3375.6,0.29734919],[3375.5,0.6201483],[3375.3,5.81726061]],[[3376.0,0.1725119],[3376.6,7.33],[3376.8,2.3497],[3377.0,12.3],[3378.0,19.93]]]
["bitfinex","ETHUSD",1719729881822,[[3377.0,0.55],[3376.9,0.863],[3376.7,3.0],[3376.6,1.186459],[3376.4,2.4137]],[[3377.3,2.3352],[3377.6,7.33],[3377.9,0.863],[3378.2,12.3],[3621.5,1.13467]]]
["bitfinex","ETHUSD",1719729931715,[[3375.2,1.186831],[3375.1,0.863],[3374.9,3.0592571],[3374.3,0.33803073],[3374.0,0.75]],[[3375.6,0.18850269],[3376.0,7.33],[3376.6,12.3],[3377.7,0.05160342],[3621.5,1.13467]]]
["bitfinex","ETHUSD",1719729953553,[[3375.4,0.55],[3375.3,0.48876641],[3375.2,4.186831],[3375.1,2.3935],[3374.6,1.5476952]],[[3375.8,0.21717859],[3375.9,0.863],[3376.1,2.2996],[3376.5,7.33],[3378.1,0.169653]]]
["bitfinex","ETHUSD",1719729988753,[[3375.8,7.61041381],[3375.6,0.29346589],[3375.4,1.52438141],[3375.2,2.73402706],[3375.1,6.56929085]],[[3375.9,0.36537518],[3376.4,7.33],[3376.6,14.6733],[3377.1,0.863],[3378.7,0.75]]]
["bitfinex","ETHUSD",1719730097060,[[3376.7,3.0],[3376.4,0.55],[3376.3,2.3225],[3376.1,0.863],[3375.5,1.3707009]],[[3377.0,0.863],[3377.3,2.2938],[3377.4,7.29019425],[3379.4,4.54104701],[3383.9,10.0]]]
["bitfinex","ETHUSD",1719730146111,[[3377.7,0.55],[3377.6,4.186155],[3377.5,2.4898],[3377.3,0.863],[3376.4,0.95590858]],[[3378.2,0.17757032],[3378.3,7.76986926],[3378.4,2.3419],[3380.9,2.37410609],[3381.0,40.41882042]]]
["bitfinex","ETHUSD",1719730192045,[[3377.9,0.55],[3377.8,5.4349],[3377.6,2.049155],[3377.2,0.29934741],[3376.8,0.96084565]],[[3378.5,1.04061996],[3378.6,0.8764448],[3378.7,6.90686926],[3378.8,2.4079],[3380.8,3.21581897]]]
["bitfinex","ETHUSD",1719730243652,[[3377.7,0.863],[3377.3,3.0],[3377.2,3.546849],[3376.5,0.34146389],[3376.2,0.61845578]],[[3378.2,0.17753841],[3378.3,9.21226926],[3378.6,0.863],[3379.5,2.83839048],[3379.6,20.68]]]
["bitfinex","ETHUSD",1719730268383,[[3377.7,0.863],[3377.4,3.6546849],[3377.3,2.3654],[3377.2,1.186349],[3376.2,2.99153796]],[[3378.2,0.17753841],[3378.3,9.21226926],[3378.7,0.863],[3379.5,3.11428425],[3379.6,19.93]]]
["bitfinex","ETHUSD",1719730353674,[[3379.3,4.413],[3379.2,2.3348],[3378.9,1.185789],[3378.2,0.94043347],[3377.1,0.25639959]],[[3379.4,0.1635621],[3379.5,8.8773],[3379.8,6.90686926],[3380.1,2.3046],[3380.2,13.163]]]
["bitfinex","ETHUSD",1719730384586,[[3380.1,4.72975],[3380.0,2.3045],[3379.4,0.97039],[3379.2,1.54543799],[3378.9,2.11185878]],[[3380.2,6.90686926],[3380.7,12.3],[3383.2,1.782]]]
["bitfinex","ETHUSD",1719730430442,[[3379.3,1.413],[3379.2,3.0],[3379.1,1.185573],[3378.9,2.471],[3377.9,2.91263123]],[[3379.8,0.15243761],[3379.9,2.2981],[3380.1,6.90686926],[3380.2,0.863],[3381.3,19.93]]]
["bitfinex","ETHUSD",1719730482066,[[3379.2,5.27],[3379.1,2.048573],[3378.2,0.35479722],[3377.8,0.75],[3377.7,1.68889979]],[[3379.9,2.53097855],[3380.0,2.4536],[3380.1,7.76986926],[3381.2,3.43542611],[3381.3,21.43]]]
["bitfinex","ETHUSD",1719730545179,[[3379.5,4.3043],[3379.4,2.9771],[3379.1,1.185573],[3378.5,1.54582347],[3378.3,0.61703976]],[[3380.1,0.18701038],[3380.2,2.4296],[3380.4,0.863],[3380.7,2.59],[3381.5,0.1180615]]]
["bitfinex","ETHUSD",1719730557181,[[3379.3,0.863],[3379.1,1.185573],[3379.0,3.0],[3378.9,2.4271],[3378.4,1.54596091]],[[3379.8,2.4015],[3380.2,7.33],[3380.4,0.863],[3380.5,1.26174336],[3618.0,0.00309706]]]
["bitfinex","ETHUSD",1719730586128,[[3379.5,0.863],[3379.3,3.55],[3379.2,2.3373],[3379.1,1.185573],[3377.1,7.32]],[[3380.1,0.18703898],[3380.2,10.60507278],[3380.5,2.12454047],[3381.3,2.08612022],[3381.5,0.1180615]]]
["bitfinex","ETHUSD",1719730618186,[[3379.5,1.185589],[3379.4,3.0],[3379.3,3.234],[3378.4,1.54592138],[3378.3,0.9496084]],[[3379.9,0.18701931],[3380.0,2.3502],[3380.1,7.33],[3380.2,0.863],[3380.5,1.26173887]]]
["bitfinex","ETHUSD",1719730709762,[[3380.0,6.6791],[3379.5,1.185589],[3379.3,0.33208056],[3378.7,3.3061126],[3378.0,0.25633604]],[[3380.1,0.18706401],[3380.2,8.8759],[3380.4,7.33],[3380.7,12.3],[3381.1,2.3849]]]
["bitfinex","ETHUSD",1719730747728,[[3380.1,7.538101],[3379.8,0.30260344],[3379.7,1.54528359],[3379.5,2.55342763],[3379.4,0.92675795]],[[3380.2,8.8759],[3380.9,2.419],[3382.9,0.75],[3383.2,1.03935124],[3383.6,1.45319093]]]
["bitfinex","ETHUSD",1719730776234,[[3380.7,5.598003],[3380.1,2.4213],[3379.8,0.92101151],[3379.6,0.92761211],[3378.1,6.30724128]],[[3380.8,9.9616792],[3381.1,12.3],[3381.9,0.863],[3382.7,1.0251501],[3383.7,1.78]]]
["bitfinex","ETHUSD",1719730804781,[[3380.7,4.185003],[3380.6,2.4518],[3379.9,1.54510853],[3379.7,0.61819709],[3379.6,1.67729564]],[[3381.5,0.28798126],[3381.6,2.3431],[3381.8,7.33],[3382.0,0.863],[3382.2,12.3]]]
["bitfinex","ETHUSD",1719730856882,[[3380.7,1.185003],[3380.5,0.863],[3379.8,3.05916546],[3379.7,2.3012],[3378.9,7.23459107]],[[3381.0,2.3854],[3381.2,0.46382296],[3381.3,0.863],[3381.4,7.33],[3381.5,0.1180615]]]
["bitfinex","ETHUSD",1719730903648,[[3381.4,6.71299],[3380.7,1.3898033],[3380.6,2.07062],[3380.5,3.34193917],[3380.4,2.6860524]],[[3381.5,0.28251527],[3382.0,7.33],[3382.4,2.3256],[3383.7,19.93],[3385.2,38.77972543]]]
["bitfinex","ETHUSD",1719730924900,[[3384.9,0.69461707],[3384.8,5.4741],[3384.4,0.75],[3384.1,0.3268],[3383.6,0.61355167]],[[3386.2,0.96461],[3386.4,2.3161],[3386.9,0.863],[3387.1,7.33],[3387.6,12.3]]]
["bitfinex","ETHUSD",1719730951037,[[3386.3,0.28145215],[3386.0,1.183318],[3385.0,3.0],[3384.9,2.056],[3384.8,2.4373]],[[3386.4,0.71948503],[3386.5,0.13480346],[3386.6,7.33],[3386.9,14.7939],[3387.0,0.00020822]]]
["bitfinex","ETHUSD",1719730976767,[[3386.0,1.8331398],[3385.8,3.0],[3385.7,4.3709],[3385.0,2.06792],[3384.8,2.45981465]],[[3386.9,0.13486382],[3387.0,7.33020822],[3387.4,2.59],[3387.6,2.2566],[3388.1,2.056]]]
["bitfinex","ETHUSD",1719731043873,[[3384.5,1.183818],[3384.4,3.148],[3384.3,2.056],[3384.0,2.2866],[3382.6,4.17121574]],[[3385.6,0.1215222],[3385.7,2.4486],[3385.8,8.32002401],[3386.2,12.3],[3386.6,2.056]]]
["bitfinex","ETHUSD",1719731097478,[[3384.0,2.2607],[3383.9,2.056],[3383.4,1.57903881],[3383.3,7.40020807],[3383.2,1.933846]],[[3384.3,7.33],[3384.9,2.4232],[3385.1,12.3],[3386.8,2.056],[3387.3,0.28954329]]]
["bitfinex","ETHUSD",1719731123523,[[3387.2,4.4806],[3386.9,3.0],[3386.7,0.05903899],[3386.6,4.12296],[3386.1,1.16111346]],[[3389.6,1.55231673],[3389.7,19.93]]]
["bitfinex","ETHUSD",1719731147446,[[3390.4,0.148],[3389.9,5.4703],[3389.8,2.732],[3389.5,0.32981898],[3389.0,1.04681204]],[[3391.7,0.4054432],[3391.8,10.33],[3391.9,2.76062],[3392.8,3.34],[3393.1,2.732]]]
["bitfinex","ETHUSD",1719731165070,[[3391.1,0.53794866],[3391.0,2.4703],[3390.9,0.86018657],[3390.8,2.049],[3390.7,3.60047782]],[[3392.6,0.78717],[3392.7,3.0],[3392.8,2.59],[3393.0,2.049],[3394.9,3.82032189]]]
["bitfinex","ETHUSD",1719731213804,[[3396.2,0.0588818],[3396.1,2.045],[3395.9,2.3979],[3395.6,0.34398565],[3395.2,3.76457749]],[[3396.8,0.005],[3397.5,4.92900365],[3397.7,2.2546],[3398.0,12.3],[3399.5,0.28776379]]]
["bitfinex","ETHUSD",1719731233033,[[3395.1,2.3525],[3395.0,0.32643857],[3394.7,1.3935104],[3394.6,3.473],[3394.5,0.75]],[[3397.4,0.04664009],[3397.5,2.723],[3397.8,3.0],[3398.2,2.96994],[3398.4,4.92900365]]]
["bitfinex","ETHUSD",1719731252355,[[3394.5,0.06906049],[3394.4,0.32643857],[3394.2,3.0],[3394.1,4.78539],[3394.0,2.2871]],[[3396.3,0.04598205],[3396.4,0.39134809],[3396.6,0.31748583],[3396.7,3.0],[3397.8,0.75]]]
["bitfinex","ETHUSD",1719731275265,[[3394.4,3.0],[3394.3,3.04943857],[3394.1,3.0],[3394.0,2.2954],[3393.9,0.60672088]],[[3396.1,0.04456889],[3396.2,0.23476475],[3396.4,2.30307864],[3397.1,5.723],[3397.2,0.75]]]
["bitfinex","ETHUSD",1719731315994,[[3394.9,2.89810899],[3394.8,0.48117244],[3394.7,8.10032],[3394.6,2.862],[3394.5,0.75]],[[3396.4,0.03996362],[3396.5,1.6396],[3398.3,0.75],[3398.5,0.755],[3398.6,2.862]]]
["bitfinex","ETHUSD",1719731339344,[[3397.1,0.05886174],[3397.0,2.723],[3396.9,2.06065],[3396.8,2.06076],[3396.7,1.7252955]],[[3399.9,2.723],[3400.2,0.75],[3400.6,0.75],[3400.9,0.2964],[3404.5,7.1349]]]
["bitfinex","ETHUSD",1719731361095,[[3397.2,0.148],[3397.0,1.1794],[3395.8,0.36656397],[3395.7,2.723],[3395.6,2.3757]],[[3397.3,0.03723432],[3397.4,0.15896],[3397.5,1.5896],[3398.1,0.7170964],[3398.3,3.0]]]
["bitfinex","ETHUSD",1719731388213,[[3395.4,1.17967],[3395.2,3.06623064],[3394.6,2.3467],[3394.4,0.75],[3394.3,3.0]],[[3396.6,0.03642627],[3396.7,1.4416],[3396.9,4.92900365],[3398.0,0.75],[3398.1,0.7170964]]]
["bitfinex","ETHUSD",1719731453167,[[3400.1,2.041],[3399.8,2.2585],[3399.6,2.05905]],[[3402.5,1.4416],[3402.9,1.05284028],[3403.6,0.75],[3404.1,0.75],[3404.3,0.05121957]]]
["bitfinex","ETHUSD",1719731472473,[[3402.8,2.252],[3402.6,3.22529027],[3402.3,2.05738],[3402.2,2.05748],[3402.0,0.59844677]],[[3404.5,2.95],[3405.1,3.82859988],[3405.7,12.3]]]
["bitfinex","ETHUSD",1719731490517,[[3401.3,0.06801084],[3400.4,2.3994],[3400.1,2.037],[3399.9,3.59844677],[3399.8,2.94583622]],[[3402.1,0.02700844],[3402.2,0.02048657],[3402.4,1.4416],[3402.5,3.24828207],[3402.6,2.037]]]
["bitfinex","ETHUSD",1719731508299,[[3398.8,1.178697],[3398.7,2.4682],[3397.6,3.0],[3397.3,0.29667222],[3397.2,7.32]],[[3400.4,0.02619326],[3400.5,3.55],[3400.6,2.037],[3400.8,0.75],[3400.9,7.52859988]]]
["bitfinex","ETHUSD",1719731531603,[[3403.6,0.06796489],[3403.5,2.4306],[3403.0,0.25573412],[3402.7,2.715],[3401.8,2.65687301]],[[3404.8,0.0270054],[3405.2,3.0],[3405.3,0.1180615],[3405.6,2.715],[3405.9,2.1916]]]
["bitfinex","ETHUSD",1719731577487,[[3401.5,2.3978],[3401.4,1.177774],[3400.9,0.0587917],[3400.8,2.715],[3400.0,2.715]],[[3403.1,0.91188181],[3403.2,3.93881807],[3403.3,2.18],[3403.5,1.4416],[3403.7,0.75053028]]]
["bitfinex","ETHUSD",1719731604856,[[3401.8,2.433],[3401.3,1.177782],[3401.2,2.715],[3400.6,0.27421943],[3400.2,0.29614738]],[[3403.8,3.85351025],[3403.9,2.1916],[3404.1,2.715],[3404.2,1.87480937],[3404.4,0.75]]]
["bitfinex","ETHUSD",1719731633325,[[3400.6,2.33105102],[3400.3,0.26762084],[3400.2,0.581393],[3400.1,2.4946],[3399.5,2.05912]],[[3401.7,0.02592124],[3401.8,0.20176203],[3402.1,5.18],[3402.5,1.4416],[3402.7,14.336]]]
["bitfinex","ETHUSD",1719731655444,[[3402.4,2.036],[3401.9,2.2926],[3401.4,0.29316994],[3401.3,2.26159],[3401.2,0.27421943]],[[3403.9,0.55],[3404.0,4.4416],[3404.1,0.56210766],[3404.3,0.6294766],[3404.5,0.92030599]]]
["bitfinex","ETHUSD",1719731722754,[[3401.6,2.3435],[3401.1,1.177847],[3401.0,3.0]],[[3403.1,1.4416],[3403.7,3.0],[3404.0,3.82859988],[3404.1,3.42078645],[3404.2,2.036]]]
["bitfinex","ETHUSD",1719731754408,[[3401.6,2.036],[3401.5,2.4694],[3401.1,1.177847],[3400.8,3.0],[3400.4,2.6647911]],[[3403.2,3.0],[3403.3,0.55],[3403.4,1.4416],[3403.6,3.0],[3403.7,2.36792846]]]
["bitfinex","ETHUSD",1719731774621,[[3400.7,0.2036],[3400.6,2.036],[3400.3,2.2835],[3399.3,0.25705276],[3399.2,5.06227845]],[[3401.1,2.95],[3401.7,2.18],[3401.8,3.82859988],[3402.0,1.4416],[3402.2,12.3]]]
["bitfinex","ETHUSD",1719731796666,[[3398.3,2.036],[3398.1,1.178823],[3398.0,2.2764],[3397.8,0.22764],[3397.4,3.0]],[[3399.3,0.55],[3399.4,0.22950168],[3399.6,0.30341677],[3399.7,1.4416],[3399.8,3.0]]]
["bitfinex","ETHUSD",1719731857572,[[3401.3,2.4337],[3401.2,2.036],[3400.1,3.0],[3400.0,2.036],[3399.9,2.05887]],[[3402.1,2.95],[3402.2,3.82859988],[3402.4,3.0],[3402.7,1.4416],[3402.9,12.3]]]
["bitfinex","ETHUSD",1719731888702,[[3403.6,2.036],[3403.3,2.352],[3402.2,3.0],[3402.0,2.0576],[3401.8,5.16071]],[[3404.7,1.21715598],[3404.8,1.4416],[3404.9,3.82859988],[3405.0,0.2948],[3405.2,2.18]]]
["bitfinex","ETHUSD",1719731913738,[[3403.4,2.4738],[3403.1,2.034],[3402.6,1.177298],[3402.2,3.0],[3401.4,3.34530162]],[[3404.2,0.02587353],[3404.5,0.55],[3404.6,4.4416],[3404.7,3.82859988],[3405.1,2.034]]]
["bitfinex","ETHUSD",1719731932474,[[3401.8,1.177586],[3400.9,0.94229573],[3400.7,0.60295727],[3400.5,6.06590591],[3400.4,2.74127583]],[[3403.2,1.21766505],[3403.3,0.66609714],[3403.4,5.01017078],[3403.5,0.43331953],[3403.6,3.0]]]
["bitfinex","ETHUSD",1719731957924,[[3400.4,40.0],[3399.5,2.034],[3399.3,1.178434],[3398.6,3.0],[3398.1,9.37996]],[[3400.9,0.55],[3401.0,0.65],[3401.2,3.0],[3401.3,2.95],[3401.7,4.214]]]
["bitfinex","ETHUSD",1719732006133,[[3395.3,2.8263],[3394.7,2.034],[3394.5,1.180069],[3394.4,0.28813465],[3393.8,1.53838002]],[[3396.6,0.55],[3396.7,1.22082946],[3396.8,2.034],[3396.9,3.0],[3397.1,0.53208295]]]
["bitfinex","ETHUSD",1719732028321,[[3394.3,2.8902],[3393.7,2.725],[3393.3,3.0],[3392.8,4.20560398],[3392.7,0.90538367]],[[3395.8,3.0],[3395.9,3.21297266],[3396.3,12.3],[3396.4,1.7642],[3396.6,2.725]]]
["bitfinex","ETHUSD",1719732047845,[[3396.9,5.5704],[3395.5,5.16454],[3395.4,2.06156],[3395.0,0.75],[3394.7,2.43527488]],[[3397.2,0.04502452],[3397.3,3.0],[3397.4,3.21297266],[3397.6,12.3],[3398.7,2.0274]]]
["bitfinex","ETHUSD",1719732068433,[[3395.9,2.9203],[3395.8,0.05888349],[3395.3,0.34370109],[3395.0,3.241715],[3394.9,5.827]],[[3396.7,0.04493441],[3397.1,3.0],[3397.3,2.0274],[3397.7,12.3],[3398.5,0.75]]]
["bitfinex","ETHUSD",1719732118817,[[3396.5,0.05887664],[3396.4,3.1121],[3396.3,0.146],[3396.1,2.724],[3395.2,3.103]],[[3397.2,3.0],[3397.3,3.21297266],[3397.6,12.3],[3400.0,2.724],[3400.1,0.2953]]]
["bitfinex","ETHUSD",1719732140223,[[3396.6,3.0303],[3396.5,0.21008784],[3396.2,2.723],[3395.2,3.103],[3394.9,2.723]],[[3397.2,3.0],[3397.4,3.21297266],[3397.9,12.3],[3398.3,1.9979],[3398.7,0.75]]]
["bitfinex","ETHUSD",1719732163665,[[3393.3,1.45353071]],[[3395.6,3.0],[3395.7,3.21297266],[3395.9,1.9979]]]
["bitfinex","ETHUSD",1719732187081,[[3393.4,2.044],[3392.9,2.8283],[3392.7,1.18069],[3392.5,0.28997333],[3392.1,0.27305271]],[[3394.2,0.24273533],[3394.3,3.59999409],[3394.5,0.82607632],[3394.6,3.0],[3397.1,1.41871292]]]
["bitfinex","ETHUSD",1719732248942,[[3395.8,2.567345],[3395.7,0.28995],[3395.6,2.8995],[3395.1,1.68095861],[3394.5,1.53842799]],[[3396.8,0.03928478],[3396.9,1.9725],[3397.1,3.43962448],[3397.2,0.55],[3397.3,3.21297266]]]
["bitfinex","ETHUSD",1719732271613,[[3396.5,5.0093],[3395.8,0.118],[3395.5,0.30080921],[3394.8,2.81197],[3394.6,9.250058]],[[3397.2,3.0],[3397.3,3.18497266],[3397.7,14.2734],[3398.7,2.044],[3406.0,15.5438]]]
["bitfinex","ETHUSD",1719732291510,[[3396.0,1.16522916],[3395.9,10.72954689],[3395.8,0.118],[3394.9,2.044],[3394.7,0.2943625]],[[3396.1,0.03911547],[3396.5,3.22495492],[3396.8,3.0],[3396.9,3.18497266],[3403.1,0.46170768]]]
["bitfinex","ETHUSD",1719732315336,[[3395.8,0.118],[3394.9,2.8515],[3394.4,2.044],[3394.1,0.28852934],[3393.9,1.180291]],[[3395.9,4.94059295],[3396.0,2.0124354],[3396.1,3.61849727],[3396.3,2.044],[3396.4,5.15927266]]]
["bitfinex","ETHUSD",1719732346519,[[3395.9,3.0708],[3395.8,0.41495],[3395.5,2.044],[3393.9,3.42223747],[3393.5,3.57528067]],[[3396.1,0.03920013],[3396.4,1.21306829],[3396.5,3.18497266],[3397.1,20.43],[3397.4,1.9789]]]
["bitfinex","ETHUSD",1719732375958,[[3395.9,5.8894],[3395.8,0.118],[3395.4,3.1039],[3395.1,2.043],[3395.0,0.29617011]],[[3396.3,3.72309548],[3396.6,1.9783],[3396.7,3.0],[3396.8,5.78220609],[3397.7,3.14954902]]]
["bitfinex","ETHUSD",1719732420643,[[3398.0,1.26059203],[3397.7,2.9599],[3397.1,1.179221],[3396.9,7.59558133],[3396.7,0.55]],[[3398.1,1.04487963],[3398.6,3.0],[3398.7,1.94343183],[3398.8,3.0],[3398.9,2.8673]]]
["bitfinex","ETHUSD",1719732438268,[[3400.1,6.0002],[3398.6,2.9677],[3398.4,2.039],[3398.3,7.32],[3398.0,0.2928539]],[[3400.5,0.55],[3400.6,1.32948836],[3400.8,5.789],[3400.9,7.33],[3409.3,7.52883142]]]
["bitfinex","ETHUSD",1719732475133,[[3398.7,5.8846],[3398.3,1.09220477],[3398.2,2.9389],[3398.0,2.039],[3396.8,2.06074]],[[3399.0,0.03383205],[3399.1,19.63],[3399.8,3.0],[3399.9,1.927],[3400.5,2.039]]]
["bitfinex","ETHUSD",1719732501622,[[3401.6,5.9076],[3401.3,2.039],[3401.2,2.8999],[3400.7,3.0],[3400.5,0.30588108]],[[3402.5,0.02910044],[3402.6,3.84599708],[3402.7,7.33],[3402.8,2.95],[3402.9,1.927]]]
["bitfinex","ETHUSD",1719732550093,[[3399.1,3.1335],[3398.4,0.05883872],[3398.3,1.178845],[3398.2,2.039],[3398.0,0.33933914]],[[3400.0,3.0],[3400.1,7.33]]]
["bitfinex","ETHUSD",1719732570433,[[3398.9,2.9206],[3398.7,0.29328395],[3398.3,1.178874],[3398.2,2.37833914],[3397.6,3.39919012]],[[3399.3,0.02850925],[3399.4,0.9451971],[3399.6,7.33],[3400.1,3.0],[3400.3,2.53908421]]]
["bitfinex","ETHUSD",1719732605919,[[3399.1,7.71303],[3399.0,3.0574],[3398.3,1.51821314],[3398.0,4.53683121],[3397.6,1.5]],[[3399.2,0.97373176],[3399.9,1.92081111],[3400.0,7.33],[3400.3,5.53868756],[3400.4,15.1195]]]
["bitfinex","ETHUSD",1719732618035,[[3399.2,4.507833],[3399.1,8.9413],[3398.9,2.039],[3398.5,0.33933914],[3398.3,3.217874]],[[3399.9,2.86586471],[3400.2,1.5339],[3400.3,2.53879083],[3401.0,3.0],[3401.8,1.01960543]]]
["bitfinex","ETHUSD",1719732670185,[[3396.8,2.039],[3396.6,4.136673],[3396.1,3.0],[3396.0,0.30196754],[3394.2,2.97183784]],[[3397.8,0.19837337],[3397.9,1.5324],[3398.1,0.15595741],[3398.2,2.95],[3398.3,3.0]]]
["bitfinex","ETHUSD",1719732698035,[[3396.2,2.039],[3396.0,2.6936],[3395.9,1.179691],[3395.6,0.29141479],[3395.5,3.0]],[[3397.0,0.9462981],[3397.1,0.02584067],[3397.3,3.0],[3397.4,0.53734037],[3397.5,0.57687846]]]
["bitfinex","ETHUSD",1719732725686,[[3395.9,2.039],[3395.5,0.05888951],[3395.4,4.078562],[3394.9,5.039],[3394.4,7.32]],[[3396.6,0.94661599],[3396.7,4.033],[3396.8,7.33],[3397.1,1.5438],[3398.5,3.1048106]]]
["bitfinex","ETHUSD",1719732750173,[[3395.4,0.852],[3394.6,2.9391],[3394.3,1.180251],[3394.2,0.29658181],[3394.0,3.28035439]],[[3395.5,2.8709589],[3395.6,1.31507061],[3395.7,1.512],[3395.9,10.28],[3396.2,3.0]]]
["bitfinex","ETHUSD",1719732807607,[[3395.3,0.852],[3395.1,2.386],[3394.3,1.180251],[3394.2,3.29812993],[3393.5,1.53901282]],[[3395.5,1.91082103],[3395.6,0.73123374],[3395.7,2.95],[3395.9,5.53430568],[3396.0,7.33]]]
["bitfinex","ETHUSD",1719732815063,[[3394.6,0.852],[3394.4,2.3215],[3394.2,1.180303],[3394.0,0.29371667],[3393.7,3.0]],[[3394.7,0.90843193],[3395.1,1.9109815],[3395.4,0.61513087],[3395.6,10.71650893],[3395.7,2.95]]]
["bitfinex","ETHUSD",1719732859463,[[3396.6,0.852],[3396.0,0.05888294],[3395.8,2.68461],[3395.0,0.28035439],[3394.7,2.06202]],[[3396.9,1.53207317],[3397.0,3.295],[3397.1,2.95],[3397.4,0.0636],[3397.6,0.852]]]
["bitfinex","ETHUSD",1719732884722,[[3397.1,4.42124959],[3396.8,2.041],[3396.6,1.179472],[3396.1,0.29049644],[3396.0,3.0]],[[3397.8,5.95],[3397.9,7.3936],[3398.4,12.3],[3398.9,0.75],[3399.0,2.041]]]
["bitfinex","ETHUSD",1719732915281,[[3397.8,2.452],[3397.6,2.04],[3397.3,0.28525496],[3396.2,7.32],[3396.1,4.77832805]],[[3398.7,10.28],[3399.0,15.3],[3399.3,0.0636],[3399.7,1.08134382],[3401.1,1.49879435]]]
["bitfinex","ETHUSD",1719732997050,[[3400.1,0.85],[3399.4,0.24318383],[3399.3,2.43183833],[3399.0,1.72854327],[3398.7,0.29274497]],[[3400.2,0.86972461],[3400.6,1.53636],[3400.7,3.0],[3400.8,19.63],[3616.9,0.25]]]
["bitfinex","ETHUSD",1719733018123,[[3400.0,1.72854327],[3399.6,2.4879],[3399.2,1.178544],[3398.9,10.32],[3397.9,12.17]],[[3400.5,0.0775],[3400.8,3.0],[3401.0,0.85]]]
["bitfinex","ETHUSD",1719733039343,[[3397.8,0.146],[3397.1,2.00154959],[3396.5,2.3481],[3396.1,2.041],[3394.9,2.041]],[[3398.2,0.55],[3398.3,10.33],[3398.4,2.18],[3399.9,2.79355236],[3408.3,8.73234849]]]
["bitfinex","ETHUSD",1719733092920,[[3398.0,2.3507],[3397.9,0.277849],[3397.8,0.146],[3397.1,4.10341386],[3396.4,0.30123718]],[[3398.2,3.0],[3398.3,2.95],[3398.4,9.51],[3399.5,2.043],[3399.6,3.246]]]
["bitfinex","ETHUSD",1719733163627,[[3398.1,3.3228],[3398.0,0.28435059],[3397.9,0.25315],[3397.8,0.146],[3397.2,0.05885121]],[[3398.4,5.18],[3398.5,10.28],[3399.0,0.85],[3399.1,12.3],[3399.4,5.4162]]]
["bitfinex","ETHUSD",1719733203127,[[3399.7,3.1503],[3398.7,1.178721],[3398.4,0.29530703],[3398.3,3.30123718],[3397.7,2.8102]],[[3399.8,2.18],[3400.1,3.0],[3400.2,7.33],[3400.3,12.3],[3400.8,3.2197]]]
["bitfinex","ETHUSD",1719733243687,[[3400.0,2.309],[3398.9,0.05881866],[3398.8,0.30123718],[3398.7,3.0],[3398.2,6.0051207]],[[3400.6,7.33],[3400.9,12.3],[3401.0,3.85],[3401.1,2.2563],[3401.2,3.19981979]]]
["bitfinex","ETHUSD",1719733288922,[[3398.1,2.2789],[3397.9,3.0],[3397.7,1.53709741],[3397.5,0.6112957],[3397.4,0.91694356]],[[3399.9,2.3984],[3400.0,4.39874162],[3400.1,7.33],[3400.2,1.68135764],[3400.3,2.95]]]
["bitfinex","ETHUSD",1719733347455,[[3399.1,0.85],[3398.8,2.3339],[3398.3,1.178863],[3398.0,0.30015825],[3397.9,3.0]],[[3399.8,0.5487803],[3399.9,3.0],[3400.0,2.4541],[3400.1,0.85],[3400.2,1.68136783]]]
["bitfinex","ETHUSD",1719733401371,[[3397.9,2.3188],[3397.8,0.146],[3397.2,1.17925],[3397.1,3.14298721],[3396.7,3.0]],[[3398.1,0.85],[3398.9,0.5411678],[3399.0,3.0],[3399.1,4.04842043],[3400.1,0.75]]]
["bitfinex","ETHUSD",1719733416181,[[3398.1,2.251],[3398.0,1.45885268],[3397.9,0.2397],[3397.8,0.146],[3397.1,3.18081459]],[[3398.6,7.33],[3398.9,0.85],[3399.0,12.3],[3399.3,2.4877],[3404.9,10.0]]]
["bitfinex","ETHUSD",1719733469479,[[3400.3,2.4589],[3400.0,0.79589],[3399.9,0.85],[3399.4,0.29571852],[3399.0,3.0]],[[3400.8,3.03],[3401.2,10.33],[3401.4,2.461],[3401.5,12.10484026],[3403.3,1.47774939]]]
["bitfinex","ETHUSD",1719733505956,[[3398.8,2.4808],[3398.7,0.05883786],[3398.5,0.85],[3398.4,0.55],[3398.0,0.25714247]],[[3399.2,7.33],[3399.4,0.85],[3399.6,3.0],[3400.0,2.4421],[3400.8,2.18]]]
["bitfinex","ETHUSD",1719733580617,[[3397.8,0.146],[3397.1,2.00154959],[3397.0,2.4697],[3395.9,0.85],[3395.4,1.179855]],[[3397.9,14.2034],[3398.2,0.75],[3398.3,0.75],[3398.5,5.5048656],[3402.2,1.15600648]]]
["bitfinex","ETHUSD",1719733613953,[[3397.1,4.31624959],[3396.0,0.05888096],[3395.9,0.85],[3394.9,1.180041],[3394.4,4.03009789]],[[3397.2,6.07071696],[3397.3,15.41],[3397.7,12.10484026],[3398.0,2.3028],[3398.1,0.37146096]]]
["bitfinex","ETHUSD",1719733645273,[[3397.1,1.70444458],[3395.9,2.4681],[3395.2,0.85],[3394.6,1.180166],[3394.1,0.29496248]],[[3397.2,13.94546418],[3397.3,9.51],[3397.6,4.93596881],[3397.7,12.10484026],[3398.8,1.23126322]]]
["bitfinex","ETHUSD",1719733671322,[[3395.2,2.36530061],[3394.2,1.180301],[3394.1,2.043],[3393.5,3.858],[3393.4,3.0]],[[3395.9,1.02481645],[3396.0,3.0],[3396.1,9.31074779],[3396.2,2.18],[3396.3,2.043]]]
["bitfinex","ETHUSD",1719733741752,[[3393.4,2.4486],[3393.3,0.0632889],[3393.0,0.17740465],[3392.5,2.08615346],[3391.5,2.043]],[[3393.8,1.02603115],[3394.0,2.18],[3394.3,3.0],[3394.4,2.3285],[3394.5,4.02515541]]]
["bitfinex","ETHUSD",1719733775596,[[3393.3,0.0352889],[3392.9,2.2588],[3392.8,2.048],[3392.6,0.05894515],[3392.5,2.08615346]],[[3393.4,1.02638184],[3393.6,3.0],[3393.7,2.12858798],[3393.8,10.28],[3394.3,2.429]]]
["bitfinex","ETHUSD",1719733804105,[[3393.9,0.32580458],[3393.7,2.4327],[3393.0,2.048],[3392.5,2.26355811],[3392.0,4.5]],[[3394.1,2.95],[3394.5,3.0],[3394.7,7.33],[3395.0,12.10484026],[3395.2,2.4963]]]
["bitfinex","ETHUSD",1719733851398,[[3393.3,0.0323614],[3393.1,2.4906],[3392.5,2.08615346],[3392.2,2.048],[3391.8,0.29741629]],[[3393.6,5.18],[3393.7,2.922],[3393.9,9.6437],[3394.0,3.0],[3394.2,2.048]]]
["bitfinex","ETHUSD",1719733938650,[[3393.3,0.0323614],[3393.1,3.2493],[3392.6,0.17740465],[3390.5,1.5446313]],[[3393.9,3.0],[3394.0,3.032],[3394.3,2.3159],[3394.4,7.33],[3395.2,0.75]]]
["bitfinex","ETHUSD",1719733972989,[[3393.3,0.0323614],[3392.7,2.2657],[3392.6,0.17740465],[3392.1,0.852],[3391.6,1.181197]],[[3393.4,6.8386216],[3394.1,4.07146096],[3394.5,0.75],[3395.9,4.73122999],[3398.6,10.0]]]
["bitfinex","ETHUSD",1719734016969,[[3394.7,2.3407],[3394.5,0.852],[3393.4,1.180572],[3393.3,0.63066103],[3392.8,0.92740465]],[[3395.3,3.0],[3395.4,7.33],[3395.5,0.852],[3395.6,2.18],[3395.7,12.10484026]]]
["bitfinex","ETHUSD",1719734042575,[[3397.4,0.852],[3397.3,0.05886598],[3397.0,2.3088],[3395.8,3.861],[3395.7,0.33647863]],[[3397.6,2.18],[3397.9,2.95],[3398.7,4.54149768],[3399.0,7.33],[3399.5,0.75]]]
["bitfinex","ETHUSD",1719734100932,[[3397.0,2.3232],[3396.9,0.851],[3395.5,0.05887149],[3395.3,0.75],[3395.2,2.54187831]],[[3397.7,7.33],[3397.9,5.3804],[3398.0,12.10484026],[3399.0,0.75]]]
["bitfinex","ETHUSD",1719734175751,[[3397.5,2.4301],[3397.4,0.851],[3396.5,0.29097547],[3396.4,0.31416847],[3396.2,1.179637]],[[3398.2,2.3509],[3398.3,0.851],[3398.4,3.0],[3398.5,7.33],[3399.5,0.75]]]
["bitfinex","ETHUSD",1719734203980,[[3397.3,0.851],[3397.1,2.3815],[3396.6,0.55],[3396.3,0.29657472],[3395.9,3.93283653]],[[3397.7,1.40999224],[3397.9,7.33],[3398.1,3.851],[3398.2,2.3509],[3398.3,12.10484026]]]
["bitfinex","ETHUSD",1719734227797,[[3397.8,0.851],[3397.5,2.488],[3397.2,1.179276],[3396.6,1.53773163],[3396.4,3.93241547]],[[3398.7,2.25841148],[3398.8,3.0],[3398.9,6.8036588],[3399.0,7.33],[3399.8,0.75]]]
["bitfinex","ETHUSD",1719734254970,[[3397.9,0.851],[3397.8,2.4604],[3397.3,0.05885672],[3397.2,1.179276],[3396.5,3.61803728]],[[3398.6,1.40862629],[3398.7,3.2646],[3398.8,5.21622374],[3398.9,2.18],[3399.0,7.33]]]
["bitfinex","ETHUSD",1719734287111,[[3398.1,2.4327],[3398.0,0.851],[3397.0,1.46609762],[3396.9,0.31416847],[3396.7,1.34230671]],[[3398.6,1.40661208],[3398.7,3.0],[3398.8,9.54351595],[3398.9,3.031],[3400.9,3.15871037]]]
["bitfinex","ETHUSD",1719734341660,[[3397.7,2.2898],[3397.6,0.851],[3396.7,0.05886777],[3396.6,0.55],[3396.0,0.91543614]],[[3398.1,1.40728071],[3398.2,3.0],[3398.3,7.33],[3398.4,2.21441756],[3398.5,0.851]]]
["bitfinex","ETHUSD",1719734372334,[[3398.1,2.4861],[3398.0,0.851],[3396.7,1.53765472],[3396.6,1.45527685],[3396.5,0.31416847]],[[3398.5,3.0],[3398.6,7.33],[3398.9,3.2424],[3399.8,3.86006105],[3401.1,1.49879435]]]
["bitfinex","ETHUSD",1719734396495,[[3398.8,3.2326],[3397.7,0.05884465],[3397.3,1.53738111],[3397.2,2.54752844],[3397.1,0.31416847]],[[3399.3,1.40769496],[3399.4,3.0],[3399.5,9.54540312],[3399.6,3.1413],[3400.8,0.2648791]]]
["bitfinex","ETHUSD",1719734417236,[[3399.3,3.1896],[3399.2,0.12],[3397.9,0.31416847],[3397.8,0.05883332],[3397.7,3.0]],[[3399.9,3.0],[3400.1,2.21593731],[3400.3,12.95584026],[3400.4,2.4426],[3401.0,3.86145809]]]
["bitfinex","ETHUSD",1719734466451,[[3399.2,2.3979],[3399.0,0.851],[3398.1,0.05884274],[3398.0,1.179029],[3397.8,0.31416847]],[[3399.3,0.02587325],[3399.7,1.40854713],[3399.8,3.0],[3399.9,2.2167183],[3400.0,8.181]]]
["bitfinex","ETHUSD",1719734489218,[[3398.8,0.851],[3398.7,2.3095],[3398.4,0.05884216],[3398.3,0.55],[3398.2,0.6488529]],[[3399.4,0.02600515],[3399.5,1.41074459],[3399.6,7.33],[3399.7,0.851],[3400.0,3.0]]]
["bitfinex","ETHUSD",1719734510084,[[3399.4,0.851],[3399.3,2.3753],[3398.3,0.05883273],[3398.0,2.09247701],[3397.9,1.67758211]],[[3399.8,1.41049404],[3399.9,3.0],[3400.0,2.21981645],[3400.2,2.4869],[3401.7,0.05125758]]]
["bitfinex","ETHUSD",1719734533964,[[3400.1,0.851],[3399.9,2.3584],[3399.5,0.55],[3398.6,3.106],[3398.5,3.6178723]],[[3400.7,1.43617542],[3400.8,3.0],[3400.9,7.33],[3401.0,12.10484026],[3402.2,4.91033971]]]
["bitfinex","ETHUSD",1719734591204,[[3401.0,0.851],[3400.4,3.0],[3400.3,2.4178],[3400.2,1.178259],[3399.8,0.75]],[[3401.8,0.02591489],[3402.0,3.0],[3402.1,0.851],[3402.2,2.306],[3402.6,2.21516451]]]
["bitfinex","ETHUSD",1719734616227,[[3400.9,3.61746],[3400.2,4.178259],[3400.0,0.28991345],[3399.8,7.93782821],[3399.6,0.92674232]],[[3401.8,0.02602041],[3401.9,2.2590275],[3402.0,3.0],[3402.1,2.2862],[3402.2,2.21636435]]]
["bitfinex","ETHUSD",1719734639568,[[3401.8,0.851],[3401.6,2.3855],[3400.7,0.05878989],[3400.4,0.61824914],[3400.2,1.178259]],[[3402.1,1.40840764],[3402.2,3.0],[3402.3,7.33],[3402.4,2.4332],[3402.7,0.851]]]
["bitfinex","ETHUSD",1719734661752,[[3401.3,0.851],[3400.5,1.178138],[3400.1,3.0],[3399.9,3.7256132],[3399.7,1.98649829]],[[3402.0,0.02606187],[3402.1,8.181],[3402.4,15.10484026],[3403.4,0.75],[3403.8,20.68]]]
["bitfinex","ETHUSD",1719734693632,[[3401.4,3.41418],[3400.6,0.05879498],[3400.5,1.79513327],[3400.3,3.92549291],[3399.7,1.85098582]],[[3402.0,1.40919907],[3402.1,7.33],[3402.3,2.21851936],[3403.6,0.05122363],[3403.7,4.93510306]]]
["bitfinex","ETHUSD",1719734749414,[[3402.5,2.3174],[3402.4,0.851],[3401.6,1.177762],[3401.4,0.29922519],[3401.1,0.75]],[[3403.2,1.408631],[3403.3,3.0],[3403.4,10.5587],[3403.5,0.0862633],[3404.0,12.10484026]]]
["bitfinex","ETHUSD",1719734775304,[[3402.8,2.60416892],[3402.7,0.55],[3402.3,0.851],[3401.8,0.61567161],[3401.7,2.97068926]],[[3403.2,2.852549],[3403.5,2.30353232],[3404.0,14.42204026],[3404.9,0.2949],[3406.3,1.42945437]]]
["bitfinex","ETHUSD",1719734806641,[[3403.1,0.85586662],[3402.9,2.4499],[3402.8,0.0587642],[3402.7,0.3627384],[3401.9,1.53524533]],[[3403.2,2.001549],[3403.5,0.9372633],[3403.7,7.33],[3403.9,2.4584],[3405.5,0.2949]]]
["bitfinex","ETHUSD",1719734845501,[[3402.8,3.133018],[3402.4,0.851],[3402.3,0.23867],[3402.0,0.61584228],[3400.6,2.54573633]],[[3403.2,2.001549],[3403.4,0.851],[3403.5,7.4162633],[3403.6,2.3548],[3405.2,0.75]]]
["bitfinex","ETHUSD",1719734910093,[[3401.0,1.87484204],[3400.7,2.99361404],[3400.6,0.92357107],[3400.5,0.29030467],[3400.4,1.23142809]],[[3402.0,0.851],[3402.1,2.3093],[3402.9,5.21773909],[3403.0,7.33],[3403.1,0.33292127]]]
["bitfinex","ETHUSD",1719734941231,[[3402.2,0.55],[3402.1,0.55],[3401.9,0.05878407],[3401.7,2.324],[3401.1,3.75]],[[3403.1,1.40884929],[3403.2,5.001549],[3403.3,2.038],[3403.4,5.2913],[3404.6,1.01896288]]]
["bitfinex","ETHUSD",1719734970169,[[3401.1,0.30021],[3401.0,0.55],[3400.9,2.4521],[3400.3,3.29141243],[3400.2,2.027194]],[[3401.6,0.849],[3402.0,3.0],[3402.1,7.33],[3402.3,2.2945],[3403.6,5.36515522]]]
["bitfinex","ETHUSD",1719735011415,[[3398.2,0.55],[3398.1,2.2603],[3398.0,0.4179033],[3397.2,0.75],[3397.0,7.32]],[[3399.0,2.4823],[3399.1,2.042],[3399.8,10.33],[3400.0,2.042],[3401.2,0.28677209]]]
["bitfinex","ETHUSD",1719735037882,[[3396.7,0.02855012],[3396.6,0.55],[3396.5,2.2536],[3396.0,0.05887683],[3395.9,0.75]],[[3397.8,4.5294],[3398.0,7.33],[3398.5,12.48388558],[3398.8,3.0],[3400.5,2.94129906]]]
["bitfinex","ETHUSD",1719735086352,[[3395.1,2.3916],[3395.0,0.55],[3394.6,0.05890479],[3394.5,2.042],[3394.0,1.3722414]],[[3395.2,2.18],[3396.2,0.30600038],[3396.3,3.0],[3396.4,2.3311],[3396.7,2.22204182]]]
["bitfinex","ETHUSD",1719735111806,[[3393.9,2.2482101],[3393.4,3.0],[3393.3,1.512473],[3393.2,2.042],[3393.0,0.75]],[[3394.7,7.33],[3395.0,0.30557861],[3395.2,6.7197],[3397.2,0.29298101],[3398.0,37.38124301]]]
["bitfinex","ETHUSD",1719735140457,[[3395.1,2.4882],[3394.9,0.29888096],[3394.8,2.10090535],[3394.7,3.0],[3394.4,1.3]],[[3395.6,6.44872194],[3396.0,2.21713185],[3396.1,14.48504026],[3397.0,3.06340191],[3397.9,0.30132477]]]
["bitfinex","ETHUSD",1719735203065,[[3395.1,0.30415061],[3394.9,2.466],[3394.8,0.29900553],[3394.6,0.55],[3394.3,3.0]],[[3395.2,1.40819597],[3395.4,0.853],[3396.0,9.14308459],[3396.3,2.23023177],[3397.6,2.83990104]]]
["bitfinex","ETHUSD",1719735230712,[[3394.2,2.2984],[3394.1,0.86516053],[3394.0,0.91192642],[3393.9,0.28987321],[3393.8,0.56333205]],[[3394.9,0.853],[3395.0,0.01523238],[3395.1,5.4623],[3395.2,2.1921288],[3395.6,12.10484026]]]
["bitfinex","ETHUSD",1719735257507,[[3394.3,2.2922],[3394.1,0.05891557],[3394.0,0.55],[3393.8,0.853],[3393.6,3.0]],[[3394.9,0.88211116],[3395.0,0.853],[3395.1,6.44872194],[3395.3,1.88797944],[3395.5,5.2915]]]
["bitfinex","ETHUSD",1719735303717,[[3395.3,2.2747],[3395.2,0.55],[3394.8,0.853],[3394.7,3.0],[3394.3,1.7943896]],[[3395.8,0.3397987],[3395.9,3.793],[3396.1,1.5494755],[3396.6,2.3132],[3396.7,9.44872194]]]
["bitfinex","ETHUSD",1719735320765,[[3397.3,0.55],[3397.2,2.63250971],[3397.0,0.853],[3396.5,3.29567577],[3396.3,0.75]],[[3397.9,0.853],[3398.3,2.4503],[3398.6,5.86],[3398.7,3.0],[3398.9,1.45747591]]]
["bitfinex","ETHUSD",1719735387032,[[3396.5,0.83045494],[3396.3,2.2516],[3396.2,0.29799034],[3396.1,2.044],[3395.8,1.17975]],[[3397.4,0.21429126],[3397.5,2.86],[3397.7,2.4431],[3397.8,3.0],[3398.4,2.044]]]
["bitfinex","ETHUSD",1719735423843,[[3397.1,0.30107698],[3397.0,0.55],[3396.8,2.4019],[3396.6,2.72808664],[3396.0,8.07]],[[3397.9,2.4602],[3398.3,6.44872194],[3398.5,3.0],[3400.4,2.80480693],[3403.1,0.0743123]]]
["bitfinex","ETHUSD",1719735457647,[[3397.4,0.851],[3397.1,2.62884125],[3396.8,3.0],[3396.0,7.32],[3395.7,12.52191907]],[[3398.0,0.21437585],[3398.1,2.3934],[3398.4,0.851],[3398.6,4.45986625],[3398.7,6.44872194]]]
["bitfinex","ETHUSD",1719735501800,[[3398.8,3.2385],[3398.3,0.29093753],[3397.8,0.0588436],[3397.7,8.499069],[3397.4,3.0]],[[3399.1,2.86],[3399.5,3.0],[3399.7,8.70902194],[3399.9,0.851],[3401.3,3.46138851]]]
["bitfinex","ETHUSD",1719735584292,[[3399.7,2.4999],[3399.6,0.851],[3398.2,0.29707382],[3398.1,7.32],[3398.0,3.75]],[[3400.2,3.0],[3400.3,2.86],[3400.6,2.4407],[3400.7,7.29972194],[3605.0,1.5]]]
["bitfinex","ETHUSD",1719735588871,[[3400.0,2.3738],[3399.9,0.355989],[3399.6,0.851],[3399.3,0.29048786],[3398.8,3.0]],[[3400.5,0.851],[3400.7,6.44872194],[3401.1,2.4351],[3401.2,1.71120357],[3401.3,12.10484026]]]
["bitfinex","ETHUSD",1719735642958,[[3399.1,0.05320531],[3399.0,2.368],[3398.5,3.0],[3398.4,0.851],[3397.6,0.29768517]],[[3399.5,0.59657955],[3399.6,0.851],[3399.9,2.4592],[3400.4,4.71178506],[3400.9,0.75]]]
["bitfinex","ETHUSD",1719735666012,[[3398.6,2.4283],[3398.1,0.851],[3397.9,0.4471566],[3397.8,0.29250703],[3397.6,1.179119]],[[3399.1,0.851],[3399.4,6.44872194],[3399.5,2.3674],[3399.6,2.01237334]]]
["bitfinex","ETHUSD",1719735724200,[[3400.0,2.4025],[3399.8,0.29886465],[3399.6,0.851],[3399.3,1.178521],[3397.0,2.56313901]],[[3400.7,1.07752073],[3400.8,3.2604],[3401.3,5.01203828],[3401.4,6.44872194],[3401.9,0.75]]]
["bitfinex","ETHUSD",1719735747796,[[3400.2,2.55401292],[3399.9,0.29732922],[3399.8,0.851],[3398.7,1.17927586],[3398.4,2.11687485]],[[3400.3,1.58734697],[3400.9,3.0],[3401.0,2.86292524],[3401.1,9.30872194],[3418.7,3.0]]]
["bitfinex","ETHUSD",1719735773017,[[3399.7,3.46324],[3399.5,0.29462549],[3399.1,3.0],[3398.2,8.07],[3398.1,13.09614066]],[[3399.8,0.50994945],[3400.1,1.07756795],[3400.7,0.851],[3400.9,4.49039732],[3402.0,0.75]]]
["bitfinex","ETHUSD",1719735801530,[[3400.8,0.05258275],[3400.7,2.3828],[3400.6,0.851],[3400.0,0.29489229],[3399.7,1.178397]],[[3401.5,1.07694322],[3401.6,3.0],[3401.7,3.2857],[3401.8,2.0113164],[3401.9,6.44872194]]]
["bitfinex","ETHUSD",1719735842630,[[3401.3,0.463085],[3401.1,0.37840111],[3401.0,2.4088],[3400.8,0.851],[3399.5,0.61685157]],[[3401.8,2.3651],[3402.0,0.851],[3402.1,3.0],[3403.5,3.0862633],[3404.3,1.80636907]]]
["bitfinex","ETHUSD",1719735910626,[[3401.3,0.288085],[3401.1,2.2517],[3400.0,0.851],[3398.8,0.29768375],[3398.7,13.61626191]],[[3401.4,1.58709883],[3401.5,0.851],[3401.7,3.0],[3401.8,8.46039665],[3402.2,2.4689]]]
["bitfinex","ETHUSD",1719735950194,[[3401.4,2.48114769],[3401.3,0.288085],[3400.8,0.851],[3399.8,1.47623962],[3399.6,0.75]],[[3401.5,0.50977588],[3401.6,1.07683899],[3401.7,3.0],[3401.8,7.29972194],[3402.1,2.01118604]]]
["bitfinex","ETHUSD",1719735988356,[[3401.3,0.288085],[3400.4,0.851],[3400.3,2.2568],[3399.8,1.178363],[3399.6,0.29658077]],[[3401.4,7.2105577],[3401.7,2.10206299],[3401.8,6.44872194],[3402.8,1.36267187],[3402.9,3.0]]]
["bitfinex","ETHUSD",1719736040107,[[3401.3,0.288085],[3400.2,2.2755],[3399.2,1.178561],[3399.1,0.29563643],[3398.6,3.0]],[[3401.4,16.2757188],[3401.5,0.851],[3401.8,2.86],[3402.1,0.31303417],[3402.6,3.75]]]
["bitfinex","ETHUSD",1719736083996,[[3401.3,0.288085],[3400.9,2.4368],[3399.3,0.851],[3398.6,0.05881596],[3398.5,1.178787]],[[3401.4,26.81770273],[3401.5,0.30070354],[3401.6,4.13927771],[3401.7,15.85484026],[3401.8,5.1154]]]
["bitfinex","ETHUSD",1719736151901,[[3399.3,2.54675178],[3398.7,0.851],[3398.1,1.178964],[3397.9,0.75],[3397.8,0.75]],[[3399.4,0.51010951],[3399.7,3.851],[3399.8,6.44872194],[3400.1,1.99907521],[3400.9,22.2591]]]
["bitfinex","ETHUSD",1719736183304,[[3399.6,2.51999],[3399.2,0.851],[3398.8,1.178726],[3398.3,1.3],[3398.2,1.3178964]],[[3399.7,0.50995995],[3399.9,3.0],[3400.0,6.44872194],[3400.3,0.851],[3400.7,2.2718]]]
["bitfinex","ETHUSD",1719736211800,[[3400.4,2.4727],[3400.3,1.401],[3399.7,0.26261186],[3399.6,0.30099854],[3399.3,3.0]],[[3401.0,6.44872194],[3401.3,12.10484026],[3401.4,3.0],[3401.5,2.4106],[3403.5,0.3814633]]]
["bitfinex","ETHUSD",1719736238418,[[3399.0,2.4915],[3398.9,0.851],[3398.8,1.178746],[3397.8,1.77607602],[3397.6,0.61609102]],[[3399.8,0.851],[3400.0,1.06532915],[3400.1,2.2685],[3400.7,3.0],[3400.8,6.44872194]]]
["bitfinex","ETHUSD",1719736314877,[[3400.5,0.26925909],[3400.3,2.3651],[3400.2,0.851],[3399.8,1.178378],[3399.6,0.29975637]],[[3401.1,0.851],[3401.2,3.0],[3401.3,2.341],[3401.4,6.44872194],[3401.5,12.10484026]]]
["bitfinex","ETHUSD",1719736346874,[[3400.7,0.04051441],[3400.6,0.25222244],[3400.4,2.48171],[3400.1,0.851],[3399.8,1.178378]],[[3401.2,1.91545338],[3401.3,3.0],[3401.4,8.45225604],[3401.5,2.394],[3403.0,3.83925652]]]
["bitfinex","ETHUSD",1719736382430,[[3400.8,0.256681],[3400.7,2.56681],[3400.4,0.851],[3399.8,1.178378],[3399.7,0.29636821]],[[3401.4,0.851],[3401.5,3.0],[3401.6,2.003595],[3401.7,8.93852194],[3405.5,2.88885051]]]
["bitfinex","ETHUSD",1719736403542,[[3400.0,2.3317],[3399.6,0.851],[3399.4,1.178515],[3398.7,3.0],[3398.6,3.72293725]],[[3400.6,0.851],[3400.7,1.06504444],[3400.8,3.0],[3400.9,2.2892],[3401.2,2.00427293]]]
["bitfinex","ETHUSD",1719736473762,[[3400.7,0.33228277],[3400.6,2.431],[3400.5,0.851],[3399.5,3.39675765],[3399.4,1.5]],[[3401.5,10.29972194],[3401.7,2.4029],[3401.9,12.10484026],[3403.0,3.69278199],[3404.6,2.80781984]]]
["bitfinex","ETHUSD",1719736520820,[[3401.5,0.22566],[3401.4,2.2566],[3401.2,0.851],[3400.7,0.29670522],[3400.2,6.106]],[[3402.1,3.851],[3402.2,2.4632],[3402.4,6.44872194],[3402.5,12.10484026],[3403.6,0.75]]]
["bitfinex","ETHUSD",1719736549461,[[3401.7,2.62676],[3401.6,0.851],[3400.6,1.53621968],[3400.5,1.79274281],[3400.2,4.22924162]],[[3402.0,6.44872194],[3402.4,3.0],[3402.5,12.95584026],[3402.8,2.436],[3403.5,0.0862633]]]
["bitfinex","ETHUSD",1719736569631,[[3401.6,1.16487],[3401.1,1.17792],[3400.6,3.47923065],[3400.5,0.29146805]],[[3402.7,3.0],[3403.7,0.38628264],[3404.0,1.09521975]]]
["bitfinex","ETHUSD",1719736611723,[[3401.8,2.2807],[3401.1,1.17792],[3400.8,0.61601682],[3400.7,3.92402524],[3400.1,0.87709188]],[[3402.4,0.851],[3402.6,1.0669597],[3402.7,5.004507],[3402.8,8.88852194],[3403.2,2.001549]]]
["bitfinex","ETHUSD",1719736667355,[[3400.8,0.851],[3400.4,2.4542],[3400.1,1.178191],[3399.5,4.82463468],[3399.2,4.02661005]],[[3401.7,1.02955216],[3401.8,5.4824],[3401.9,6.44872194],[3402.0,12.10484026],[3403.1,20.68]]]
["bitfinex","ETHUSD",1719736695685,[[3400.5,3.3333],[3400.4,0.31766],[3399.5,1.39341497],[3399.1,4.96877638],[3399.0,4.02940934]],[[3401.1,3.0],[3401.2,6.44872194],[3401.6,2.2748],[3610.2,0.08609543],[3611.9,0.1056]]]
["bitfinex","ETHUSD",1719736713910,[[3401.0,2.4823],[3400.9,0.851],[3400.5,1.178146],[3399.7,3.0],[3399.5,3.93700201]],[[3401.5,3.0],[3401.6,6.44872194],[3401.7,0.17855216],[3401.9,0.851],[3402.1,2.2748]]]
["bitfinex","ETHUSD",1719736747182,[[3400.9,2.3946],[3400.6,0.851],[3400.2,1.178243],[3399.8,0.61748599],[3399.7,2.9751693]],[[3401.4,1.06764199],[3401.5,3.0],[3401.6,8.45408179],[3401.7,1.02955216],[3401.8,2.3609]]]
["bitfinex","ETHUSD",1719736803074,[[3400.1,2.2728],[3399.5,0.851],[3399.4,1.178545],[3399.2,0.61803822],[3399.0,0.92705733]],[[3400.4,1.06812852],[3400.6,1.01954806],[3400.7,3.0],[3400.8,6.44872194],[3401.0,2.00607337]]]
["bitfinex","ETHUSD",1719736827994,[[3400.2,1.60982247],[3400.1,0.851],[3400.0,2.3797],[3399.5,0.30027492],[3399.3,1.53690592]],[[3400.6,0.16854806],[3401.0,2.3691],[3401.1,0.851],[3401.2,9.44872194],[3401.3,12.10484026]]]
["bitfinex","ETHUSD",1719736852224,[[3400.5,4.27796708],[3400.2,1.928269],[3400.0,1.36626185],[3399.9,0.92439278],[3399.7,1.23252371]],[[3400.6,0.16854806],[3401.6,3.0],[3401.7,2.4345],[3401.8,0.851],[3401.9,6.44872194]]]
["bitfinex","ETHUSD",1719736889683,[[3399.7,1.178345],[3399.4,0.22930214],[3399.3,0.851],[3399.2,3.0],[3399.1,2.65774534]],[[3400.3,2.2645],[3400.4,0.851],[3400.6,0.16854806],[3401.3,3.0],[3402.5,0.75]]]
["bitfinex","ETHUSD",1719736998013,[[3397.7,1.03650491],[3397.6,2.4237],[3397.5,0.2928391],[3397.4,1.179137],[3395.6,3.6449928]],[[3398.7,0.851],[3398.8,2.2776],[3399.3,6.44872194],[3399.6,1.59615076],[3400.1,3.0]]]
["bitfinex","ETHUSD",1719737029885,[[3398.1,2.3073],[3397.8,0.851],[3397.4,1.47900087],[3396.6,7.32],[3396.4,0.61836566]],[[3398.7,0.41086261],[3398.8,3.851],[3398.9,6.44872194],[3399.0,1.59629552],[3399.1,2.3287]]]
["bitfinex","ETHUSD",1719737094050,[[3397.5,2.4459],[3397.3,0.23265006],[3397.2,1.179308],[3397.1,0.851],[3397.0,0.29619264]],[[3398.4,1.26196518],[3398.5,2.2599],[3398.7,8.92548231],[3399.2,12.3],[3400.2,0.29443496]]]
["bitfinex","ETHUSD",1719737112929,[[3396.8,2.72445981],[3396.7,1.17943],[3396.5,1.14356809],[3396.2,3.0],[3395.9,0.75]],[[3397.5,0.851],[3398.0,0.4111068],[3398.1,3.9609877],[3398.2,7.33],[3399.0,2.34674692]]]
["bitfinex","ETHUSD",1719737149119,[[3397.0,2.2656],[3396.5,0.29256809],[3396.3,0.851],[3395.8,8.82],[3395.4,0.61885822]],[[3397.5,0.851],[3397.6,0.41115551],[3397.7,3.0],[3397.8,2.4852],[3398.0,1.59532314]]]
["bitfinex","ETHUSD",1719737228438,[[3399.3,2.437],[3399.2,0.851],[3398.6,0.29794381],[3398.3,0.80883519],[3397.9,7.32]],[[3399.9,0.41004169],[3400.1,2.86],[3400.2,1.59458424],[3400.3,7.33],[3400.4,3.0]]]
["bitfinex","ETHUSD",1719737276594,[[3398.8,2.3597],[3398.5,0.851],[3398.3,0.29696181],[3398.2,1.178959],[3397.5,8.07]],[[3399.5,0.40981882],[3399.6,3.851],[3399.7,2.4322],[3399.8,1.5928333],[3399.9,7.33]]]
["bitfinex","ETHUSD",1719737310350,[[3398.3,2.3606],[3397.7,1.14872833],[3397.6,1.179169],[3397.0,3.75],[3396.3,0.61869346]],[[3398.9,0.851],[3399.1,0.41015545],[3399.2,3.0],[3399.3,9.7577],[3399.5,1.59302772]]]
["bitfinex","ETHUSD",1719737341004,[[3399.1,2.6225],[3398.8,2.3303],[3397.7,3.75],[3397.6,7.32],[3397.3,1.5378721]],[[3399.8,0.40941716],[3399.9,3.0],[3400.0,7.33],[3400.2,0.851],[3400.3,1.59267572]]]
["bitfinex","ETHUSD",1719737388416,[[3398.6,2.42],[3398.5,2.02985],[3398.2,0.30109815],[3397.8,3.0],[3397.5,2.15575206]],[[3399.5,1.2604749],[3399.6,3.0],[3399.7,2.3222],[3400.0,1.59311371],[3400.1,7.33]]]
["bitfinex","ETHUSD",1719737448470,[[3399.1,0.04911222],[3399.0,2.3642],[3398.8,0.851],[3398.5,1.178866],[3398.3,0.28734528]],[[3399.6,0.40919206],[3399.7,3.0],[3399.8,2.497],[3400.0,0.851],[3400.3,1.59190662]]]
["bitfinex","ETHUSD",1719737484599,[[3399.2,3.1767],[3398.6,0.30087275],[3398.3,1.178923],[3398.0,0.61869047],[3397.9,11.2480357]],[[3399.8,0.88954589],[3399.9,3.0],[3400.0,7.33],[3400.2,2.4205],[3400.3,0.851]]]
["bitfinex","ETHUSD",1719737526400,[[3399.0,0.851],[3398.7,3.562574],[3398.3,0.28769079],[3398.1,0.61915724],[3397.9,3.92873586]],[[3399.2,0.51007133],[3399.5,1.3699047],[3399.6,2.3136],[3399.9,5.19188904],[3400.0,7.33]]]
["bitfinex","ETHUSD",1719737584989,[[3400.2,0.0485722],[3400.0,2.4109],[3399.9,0.851],[3398.8,0.75],[3398.3,3.28788134]],[[3400.8,0.50991088],[3400.9,1.37022536],[3401.0,3.851],[3401.1,2.3989],[3401.7,2.19264892]]]
["bitfinex","ETHUSD",1719737612370,[[3400.8,0.12],[3400.0,2.4876],[3399.7,0.851],[3399.6,1.17848],[3398.6,7.32]],[[3400.9,8.13116259],[3401.1,2.1942609],[3401.2,7.33],[3401.7,3.107],[3401.8,0.38487174]]]
["bitfinex","ETHUSD",1719737659597,[[3400.5,2.4642],[3400.3,0.851],[3399.4,1.178554],[3399.0,0.61924012]],[[3400.6,1.67566715],[3401.1,2.03033347],[3401.2,7.33],[3401.7,2.394]]]
["bitfinex","ETHUSD",1719737714615,[[3400.9,0.19446287],[3400.4,2.029219],[3400.2,2.4453],[3399.5,3.0],[3395.9,0.50985232]],[[3401.1,1.10792243],[3401.2,2.4516],[3401.4,0.851],[3401.7,2.03081386],[3402.4,0.34062095]]]
["bitfinex","ETHUSD",1719737725758,[[3400.9,0.19302465],[3400.7,0.851],[3400.4,2.4453],[3400.1,1.178286],[3399.6,0.29797144]],[[3401.0,1.61775083],[3401.4,3.0],[3401.5,2.4517],[3401.7,2.88178971],[3407.3,0.01432064]]]
["bitfinex","ETHUSD",1719737797483,[[3398.5,2.2927],[3398.3,0.851],[3398.1,1.179015],[3397.5,3.29465801],[3397.1,7.32]],[[3398.9,0.5102019],[3399.0,4.10939073],[3399.2,3.0],[3399.3,7.33],[3399.7,2.2929]]]
["bitfinex","ETHUSD",1719737822135,[[3398.8,0.89665804],[3398.6,3.585916],[3398.1,0.29454284],[3397.6,0.61694181],[3397.5,3.75]],[[3398.9,0.51012355],[3399.5,3.5857616],[3399.6,5.03223783],[3399.7,7.33],[3399.9,0.851]]]
["bitfinex","ETHUSD",1719737847773,[[3398.7,0.04554808],[3398.6,0.851],[3398.5,2.344],[3398.4,1.178908],[3397.9,0.29411567]],[[3398.9,0.51013967],[3399.0,1.10912933],[3399.1,2.4157],[3399.6,5.88332248],[3399.7,7.33]]]
["bitfinex","ETHUSD",1719737879401,[[3398.7,0.04561517],[3398.6,0.851],[3398.4,1.178908],[3398.3,2.3584],[3397.9,0.29411567]],[[3399.1,0.5101545],[3399.2,1.10919162],[3399.3,2.4351],[3399.6,5.88340035],[3399.7,7.33]]]
["bitfinex","ETHUSD",1719737913435,[[3398.4,3.1022],[3398.2,0.05884544],[3398.1,1.178979],[3397.7,3.0],[3397.6,0.61665335]],[[3399.3,7.33],[3399.4,14.7909],[3399.8,0.851],[3400.9,0.75],[3401.3,0.32138325]]]
["bitfinex","ETHUSD",1719737955020,[[3398.7,0.0456133],[3398.6,0.851],[3398.3,2.4443],[3398.1,1.178979],[3397.5,0.91763565]],[[3399.1,0.51013096],[3399.2,0.82224474],[3399.3,9.6718],[3399.5,1.85312546],[3399.8,0.851]]]
["bitfinex","ETHUSD",1719738003985,[[3398.4,0.04560026],[3398.3,0.851],[3398.2,2.2784],[3398.1,1.178979],[3397.7,3.0]],[[3398.8,0.5101985],[3398.9,0.82252839],[3399.0,2.3418],[3399.3,9.18335131],[3400.4,2.5540979]]]
["bitfinex","ETHUSD",1719738033175,[[3398.3,0.04280787],[3398.2,0.851],[3398.0,2.56395],[3397.4,0.05885693],[3396.9,0.61754046]],[[3399.0,2.3299],[3399.3,0.851],[3399.9,3.107],[3402.3,0.0512598]]]
["bitfinex","ETHUSD",1719738052878,[[3397.8,0.851],[3397.5,0.3618169],[3397.3,1.179269],[3396.9,0.30116572],[3396.4,0.75]],[[3398.2,0.51031193],[3398.3,0.8230048],[3398.4,2.3649],[3398.6,7.33],[3398.8,2.70494621]]]
["bitfinex","ETHUSD",1719738142198,[[3397.9,0.146],[3397.1,2.2813],[3396.4,1.179583],[3395.5,1.53884146],[3395.4,8.07]],[[3398.0,3.81785913],[3398.3,7.33],[3398.5,3.107],[3398.6,2.86],[3400.3,0.83445204]]]
["bitfinex","ETHUSD",1719738177034,[[3396.5,2.4969],[3396.0,0.05888446],[3395.9,1.179756],[3395.3,3.17740465],[3395.2,0.90892318]],[[3397.0,3.0],[3397.1,7.33]]]
["bitfinex","ETHUSD",1719738194359,[[3397.5,2.3577],[3397.1,1.179338],[3396.3,3.29339018],[3396.2,7.87],[3395.8,1.5]],[[3398.1,0.51035241],[3398.2,3.0],[3398.3,7.33],[3398.5,2.3054],[3398.6,2.86]]]
["bitfinex","ETHUSD",1719738245594,[[3398.0,2.67841084],[3397.7,1.179126],[3397.3,0.55],[3396.9,1.36851062],[3396.4,4.65627656]],[[3398.1,0.51024244],[3398.5,0.82279746],[3398.6,7.33],[3398.9,5.3056],[3400.0,4.00183093]]]
["bitfinex","ETHUSD",1719738278451,[[3398.1,0.23144],[3398.0,2.3144],[3397.7,1.179126],[3397.3,1.46022658],[3397.2,0.4179384]],[[3398.8,2.3381],[3399.0,3.0],[3399.1,7.33],[3400.6,0.75],[3401.1,2.55325939]]]
["bitfinex","ETHUSD",1719738304236,[[3398.1,0.32442612],[3398.0,0.36702391],[3397.9,2.45255648],[3397.7,1.179126],[3397.3,0.84136497]],[[3398.3,0.51021977],[3398.5,7.33],[3398.8,2.3884],[3399.0,3.0],[3400.1,3.57280536]]]
["bitfinex","ETHUSD",1719738322689,[[3398.1,0.03852252],[3398.0,0.39724834],[3397.8,2.3937],[3397.7,1.179126],[3397.3,1.46046973]],[[3398.3,0.51020005],[3398.7,0.82251043],[3398.8,2.3884],[3399.0,3.0],[3400.1,3.57445814]]]
["bitfinex","ETHUSD",1719738347878,[[3398.1,0.27003344],[3398.0,2.3147],[3397.7,1.179126],[3397.4,0.61918479],[3397.3,0.84136497]],[[3398.3,0.51019118],[3398.6,7.33],[3398.9,2.2771],[3399.0,3.0],[3400.1,3.5745339]]]
["bitfinex","ETHUSD",1719738387962,[[3399.8,0.03812459],[3399.7,2.4453],[3399.0,1.178667],[3398.5,0.29115034],[3398.4,0.52718729]],[[3400.4,3.0],[3400.5,7.33],[3400.8,2.4362],[3401.2,15.41],[3401.8,2.51997137]]]
["bitfinex","ETHUSD",1719738453201,[[3400.1,2.4292],[3398.7,1.79742377],[3398.6,2.97775364],[3398.4,1.23728754]],[[3400.4,3.0],[3400.5,7.33],[3400.8,1.85192794],[3401.1,2.264],[3415.3,8.1446]]]
["bitfinex","ETHUSD",1719738466637,[[3400.3,2.4292],[3399.9,0.05881862],[3399.8,1.178411],[3399.0,1.53716181],[3398.9,0.28764461]],[[3400.8,3.0],[3400.9,7.33],[3401.3,2.4979],[3401.9,3.11],[3402.2,1.13229406]]]
["bitfinex","ETHUSD",1719738511086,[[3400.6,2.3825],[3399.8,1.47266942],[3399.4,0.88414921],[3399.3,6.72428495],[3399.2,7.32]],[[3401.6,0.82095911],[3401.7,3.0],[3401.8,9.6059],[3402.4,12.3],[3403.0,6.95775677]]]
["bitfinex","ETHUSD",1719738534018,[[3399.0,2.431],[3398.8,1.178754],[3398.0,0.05883949],[3397.9,0.29060593],[3397.6,2.2878321]],[[3400.1,0.82138594],[3400.3,5.4177],[3400.4,7.33],[3400.8,3.106],[3401.2,1.02023722]]]
["bitfinex","ETHUSD",1719738598120,[[3399.6,2.3019],[3399.4,1.17856],[3398.9,0.61901009],[3398.7,1.22255701],[3398.4,1.54766511]],[[3400.6,0.82160601],[3400.7,4.85219833],[3400.8,7.33],[3401.0,17.4905],[3401.6,2.95491089]]]
["bitfinex","ETHUSD",1719738627949,[[3399.9,2.4117],[3399.3,1.17855],[3398.9,0.61906482],[3398.7,1.2226391],[3398.6,1.98812965]],[[3400.6,0.82127849],[3400.7,3.0],[3400.8,7.33],[3400.9,1.8516813],[3401.3,2.3303]]]
["bitfinex","ETHUSD",1719738664712,[[3399.6,2.3018],[3399.3,0.85],[3399.1,1.178636],[3398.7,0.55],[3398.5,3.30048808]],[[3400.2,0.82104414],[3400.3,3.0],[3400.4,2.3243],[3400.5,0.85],[3400.7,1.85078708]]]
["bitfinex","ETHUSD",1719738721144,[[3399.6,2.3018],[3399.1,0.85],[3398.8,1.178742],[3398.3,0.29104563],[3398.2,0.61942122]],[[3400.2,0.82129919],[3400.3,0.85],[3400.6,3.0],[3400.7,4.15482542],[3401.0,21.21934803]]]
["bitfinex","ETHUSD",1719738781084,[[3399.5,2.2807],[3399.3,0.85],[3398.7,1.178773],[3398.1,0.2916338],[3397.9,3.0]],[[3400.2,3.0],[3400.3,9.7695],[3400.4,0.85],[3400.9,3.856],[3401.0,15.5059562]]]
["bitfinex","ETHUSD",1719738825548,[[3399.3,2.3284],[3399.2,0.85],[3398.4,1.178886],[3397.9,0.2882767],[3397.8,0.61908842]],[[3400.2,3.0],[3400.3,8.18],[3400.4,2.3809],[3400.9,4.2019562]]]
["bitfinex","ETHUSD",1719738864238,[[3399.4,2.3333],[3399.3,0.85],[3398.4,1.178886],[3397.9,0.2882767],[3397.8,3.0]],[[3400.1,0.8221446],[3400.2,4.85278451],[3400.3,10.6107],[3400.9,6.68063846],[3401.5,0.29742007]]]
["bitfinex","ETHUSD",1719738893578,[[3399.4,2.3333],[3399.1,0.85],[3398.4,1.178886],[3397.8,3.2871383],[3397.7,0.61926857]],[[3400.1,1.37187248],[3400.2,5.70212277],[3400.3,9.7607],[3400.7,3.107],[3400.8,0.75]]]
["bitfinex","ETHUSD",1719738932244,[[3399.4,2.4691],[3399.3,0.85],[3398.4,1.178886],[3398.1,0.29208935],[3397.8,3.0]],[[3400.1,0.78255664],[3400.2,3.0],[3400.3,7.33],[3400.4,3.6881],[3401.0,18.6129562]]]
["bitfinex","ETHUSD",1719738990182,[[3400.7,2.4681],[3400.5,0.85],[3398.7,7.32],[3398.6,3.107],[3398.5,1.36689435]],[[3400.9,3.0],[3401.3,2.3621],[3401.4,19.63],[3401.5,0.85],[3610.2,0.08609543]]]
["bitfinex","ETHUSD",1719739014531,[[3401.0,0.85],[3400.9,2.3306],[3399.6,0.05880994],[3399.5,1.178504],[3398.7,10.05359198]],[[3401.3,3.0],[3401.4,7.33],[3401.5,2.3996],[3401.7,12.3],[3402.1,0.85]]]
["bitfinex","ETHUSD",1719739039662,[[3400.9,3.1983],[3399.5,1.178504],[3399.3,0.61880894],[3399.2,0.92821342],[3399.0,1.23761789]],[[3401.4,0.78190502],[3401.5,5.4583],[3401.6,1.8269559],[3401.7,19.63],[3401.9,0.85]]]
["bitfinex","ETHUSD",1719739086528,[[3400.5,3.2692],[3399.5,0.05881431],[3399.4,1.178539],[3399.2,0.61884138],[3399.0,0.92826207]],[[3401.2,1.33200581],[3401.3,3.0],[3401.4,9.15694812],[3401.6,2.29],[3402.4,2.85640361]]]
["bitfinex","ETHUSD",1719739162452,[[3400.7,2.2667],[3400.6,0.85],[3399.5,0.17973804],[3399.4,1.178539],[3399.0,0.61924973]],[[3401.2,0.7823147],[3401.3,0.55],[3401.4,4.8275462],[3401.5,7.33],[3401.8,2.4497]]]
["bitfinex","ETHUSD",1719739193064,[[3401.4,2.77139345],[3401.3,0.85],[3400.2,3.106],[3400.1,2.05810442],[3400.0,3.92499639]],[[3402.7,7.3856484],[3403.0,2.4503],[3403.2,14.301549],[3403.5,0.75],[3403.9,3.55110794]]]
["bitfinex","ETHUSD",1719739225237,[[3402.0,0.85],[3401.1,2.4901],[3400.7,1.178112],[3399.8,1.6728],[3399.7,0.30008598]],[[3402.2,0.55],[3402.3,3.0],[3402.4,2.4796],[3402.5,7.33],[3402.9,12.3]]]
["bitfinex","ETHUSD",1719739259181,[[3402.0,0.02823352],[3401.8,0.85],[3401.7,2.4823],[3400.2,1.178276],[3400.0,0.61719645]],[[3402.1,1.33111676],[3402.2,3.0],[3402.3,2.3945],[3402.4,1.82564323],[3402.7,0.0556484]]]
["bitfinex","ETHUSD",1719739322420,[[3401.4,0.22907],[3401.3,2.2907],[3400.9,0.85],[3399.9,0.05879682],[3399.8,0.61740804]],[[3401.9,1.63141331],[3402.0,0.55],[3402.3,3.0],[3402.4,4.18111946],[3402.5,7.33]]]
["bitfinex","ETHUSD",1719739343037,[[3400.9,2.4504],[3400.8,0.4478536],[3400.7,0.85],[3400.6,1.178136],[3400.0,1.5367277]],[[3401.7,3.85],[3401.8,7.33],[3402.2,12.85],[3402.3,2.3434],[3402.4,1.82639369]]]
["bitfinex","ETHUSD",1719739373604,[[3401.3,2.2838],[3400.7,0.22880611],[3400.6,1.178136],[3400.2,0.61810713],[3399.9,1.23621426]],[[3401.8,0.85],[3402.0,3.0],[3402.1,2.4486],[3402.3,7.33],[3403.0,0.37039445]]]
["bitfinex","ETHUSD",1719739403919,[[3401.3,2.4093],[3400.8,0.85],[3400.4,1.178178],[3399.9,0.61847341],[3399.7,0.92771012]],[[3401.9,0.78152435],[3402.0,3.85],[3402.1,2.2886],[3402.2,1.82655826],[3402.8,0.75]]]
["bitfinex","ETHUSD",1719739451943,[[3401.7,2.3015],[3401.5,1.17174961],[3400.5,0.61915814],[3400.4,2.10691521],[3399.2,7.57481286]],[[3402.2,3.0],[3402.3,7.33],[3402.5,0.85],[3402.7,0.0556484],[3402.8,1.82588228]]]
["bitfinex","ETHUSD",1719739515548,[[3401.7,2.3015],[3401.4,0.85],[3401.0,1.17797],[3400.6,0.61734453],[3400.5,0.9260168]],[[3402.3,0.78117092],[3402.4,0.55],[3402.5,0.85],[3402.6,4.82611647],[3402.7,9.8764484]]]
["bitfinex","ETHUSD",1719739551546,[[3401.7,2.4257],[3401.2,1.05692115],[3401.0,1.17797],[3400.7,0.91498877],[3400.3,3.105]],[[3402.3,1.63094107],[3402.4,3.0],[3402.5,9.6407],[3402.7,0.0556484],[3404.5,1.48939123]]]
["bitfinex","ETHUSD",1719739600507,[[3401.8,2.60194],[3401.3,0.85],[3401.0,1.17797],[3400.9,0.61773184],[3400.7,0.92659777]],[[3402.3,0.77926278],[3402.4,3.85],[3402.7,1.88040333],[3402.8,14.7536],[3403.5,2.5299765]]]
["bitfinex","ETHUSD",1719739638849,[[3402.6,3.54992],[3401.8,0.61748402],[3401.7,0.92622604],[3401.6,2.04766995],[3401.4,1.53888369]],[[3402.7,0.0556484],[3403.2,9.331549],[3403.3,12.3],[3403.6,19.93],[3403.8,0.85]]]
["bitfinex","ETHUSD",1719739659664,[[3402.6,2.3274],[3402.3,0.85],[3401.9,1.177697],[3401.4,0.61531233],[3400.7,1.84950423]],[[3402.7,0.0556484],[3403.1,3.0],[3403.2,9.331549],[3403.3,15.6209],[3404.7,1.05028556]]]
["bitfinex","ETHUSD",1719739752213,[[3402.1,0.85],[3401.9,1.177697],[3401.5,2.93264881],[3401.4,3.29814713],[3401.3,1.75071762]],[[3402.6,2.4692],[3402.7,0.0556484],[3403.1,3.0],[3403.2,10.181549],[3404.4,0.75]]]
["bitfinex","ETHUSD",1719739797278,[[3401.4,1.177865],[3401.3,0.85],[3401.0,2.3144],[3400.7,0.61679971],[3400.6,0.92519956]],[[3402.0,2.4286303],[3402.2,3.0],[3402.3,7.33],[3402.4,0.85],[3402.7,0.0556484]]]
["bitfinex","ETHUSD",1719739824405,[[3402.1,0.85],[3401.5,2.3313],[3400.8,3.0],[3400.7,1.79462413],[3400.5,0.9248822]],[[3402.6,2.4178],[3402.7,7.3856484],[3403.2,2.001549]]]
["bitfinex","ETHUSD",1719739843748,[[3402.1,2.027623],[3401.3,2.345],[3401.1,1.535994],[3401.0,0.61433453],[3400.9,1.35318347]],[[3402.7,2.4545484],[3403.0,3.0],[3403.1,8.18],[3403.2,2.001549],[3404.6,4.603]]]
["bitfinex","ETHUSD",1719739888516,[[3401.2,2.027902],[3400.9,2.3126],[3400.4,1.53641595],[3400.3,3.61612605],[3400.2,0.2999239]],[[3402.1,2.3557],[3402.2,3.0],[3402.3,0.85],[3402.5,7.33],[3403.9,1.01927762]]]
["bitfinex","ETHUSD",1719739923105,[[3401.2,0.85],[3400.8,2.3464],[3400.7,0.23464],[3400.2,1.178188],[3399.9,0.61636431]],[[3401.7,3.0],[3401.8,9.7879],[3402.2,12.3],[3403.0,3.103],[3403.4,0.29114867]]]
["bitfinex","ETHUSD",1719739951640,[[3400.7,1.177974],[3400.6,3.3227],[3400.4,0.29388121],[3400.0,3.0],[3399.0,11.03685928]],[[3401.5,2.2905],[3401.7,7.33],[3401.8,0.85],[3402.0,3.0],[3402.1,12.3]]]
["bitfinex","ETHUSD",1719739996490,[[3400.7,1.177974],[3400.4,3.46248121],[3400.1,0.61663142],[3400.0,5.97368736],[3399.8,1.23326284]],[[3401.4,2.3974],[3401.5,0.85],[3401.7,7.33],[3402.0,3.0],[3402.1,12.3]]]
["bitfinex","ETHUSD",1719740102936,[[3400.5,2.2764],[3400.4,0.4304581],[3400.3,0.85],[3400.2,1.178181],[3399.9,0.29212018]],[[3401.1,3.0],[3401.2,7.33],[3401.7,2.4347],[3402.1,12.3],[3403.2,2.751549]]]
["bitfinex","ETHUSD",1719740165914,[[3401.1,1.177961],[3400.8,3.1418],[3400.6,0.36472525],[3400.3,0.61737978],[3400.2,3.92606967]],[[3401.6,2.4355],[3401.7,0.26209469],[3401.9,1.4],[3402.2,7.33],[3402.3,3.0]]]
["bitfinex","ETHUSD",1719740215387,[[3401.2,0.85],[3401.1,2.4211],[3400.9,1.178038],[3400.6,3.36472525],[3400.4,2.97422745]],[[3402.0,2.366],[3402.2,7.33],[3402.4,0.85],[3402.5,15.3],[3402.7,0.0556484]]]
["bitfinex","ETHUSD",1719740249473,[[3400.2,1.178181],[3400.0,0.85],[3399.9,0.29749454],[3399.8,5.4767],[3399.4,1.53684467]],[[3400.9,2.4714],[3401.0,0.85],[3401.7,3.55],[3401.8,7.33],[3402.4,3.854]]]
["bitfinex","ETHUSD",1719740307512,[[3399.9,2.028335],[3399.5,2.3158],[3399.3,0.61856069],[3399.2,3.0],[3399.1,0.92784103]],[[3400.7,2.4031],[3400.9,8.18],[3401.2,3.0],[3402.0,0.75],[3501.5,56.7001585]]]
["bitfinex","ETHUSD",1719740391087,[[3400.1,2.2804],[3400.0,0.85],[3399.4,1.178551],[3399.3,0.61893188],[3399.1,4.22184292]],[[3400.7,3.146],[3400.8,7.33],[3400.9,2.3417],[3401.0,13.15],[3401.9,0.75]]]
["bitfinex","ETHUSD",1719740444590,[[3399.9,0.85],[3399.6,2.4279],[3399.4,1.178551],[3399.1,3.91226744],[3398.9,0.92823351]],[[3400.6,2.348],[3400.7,0.146],[3400.8,7.33],[3400.9,0.85],[3401.1,3.0]]]
["bitfinex","ETHUSD",1719740478586,[[3400.3,0.85],[3399.9,2.4485],[3399.5,1.53681368],[3399.4,5.08338348],[3399.2,0.92583208]],[[3400.7,0.146],[3401.0,2.3021],[3401.1,7.33],[3401.3,0.85],[3401.5,12.3]]]
["bitfinex","ETHUSD",1719740498930,[[3400.0,0.85],[3399.6,2.3694],[3399.4,4.46616209],[3399.1,0.61710592],[3399.0,0.92565888]],[[3400.6,2.468],[3400.7,0.146],[3401.1,8.18],[3401.5,12.3],[3402.2,0.75]]]
["bitfinex","ETHUSD",1719740657508,[[3399.9,0.85],[3399.6,2.3106],[3399.1,1.1785],[3399.0,0.91694984],[3398.9,3.0]],[[3400.6,3.0],[3400.7,9.8217],[3401.0,0.85],[3402.1,0.7881888],[3402.3,0.75]]]
["bitfinex","ETHUSD",1719740717931,[[3399.8,0.85],[3399.7,2.4253],[3399.4,0.17966598],[3399.3,1.178592],[3399.1,3.61806776]],[[3400.6,3.0],[3400.7,9.7499],[3400.9,0.85],[3401.5,15.405],[3402.1,1.5381888]]]
["bitfinex","ETHUSD",1719740790604,[[3399.2,0.85],[3399.0,2.283],[3398.6,3.0],[3398.5,0.61801365],[3398.3,0.92702048]],[[3400.1,2.4706],[3400.2,0.85],[3400.3,10.33],[3400.5,3.0],[3400.7,0.146]]]
["bitfinex","ETHUSD",1719740838293,[[3399.5,0.85],[3399.2,2.3871],[3399.0,1.178695],[3398.7,0.29112665],[3398.6,0.61795026]],[[3400.3,2.2509],[3400.4,3.0],[3400.5,0.85],[3400.6,7.33],[3400.7,0.146]]]
["bitfinex","ETHUSD",1719740925988,[[3397.8,0.02649016],[3397.7,2.3579],[3397.5,1.179213],[3397.4,0.85],[3396.5,1.53807695]],[[3398.5,0.85],[3398.6,2.3765],[3398.8,0.55],[3399.3,6.107],[3399.6,0.75]]]
["bitfinex","ETHUSD",1719740950747,[[3397.9,2.3579],[3397.6,0.85],[3397.2,0.05885903],[3396.9,0.61851607],[3394.9,3.21462862]],[[3398.6,3.0],[3398.7,6.45693359],[3398.9,0.85],[3399.2,2.3765],[3399.3,3.107]]]
["bitfinex","ETHUSD",1719741005065,[[3397.4,2.4723],[3397.1,0.85],[3396.6,0.61962187],[3396.5,3.92943281],[3396.4,7.32]],[[3398.1,0.85],[3398.4,3.55],[3398.6,0.90047644],[3398.7,6.45693359],[3399.3,3.857]]]
["bitfinex","ETHUSD",1719741024832,[[3397.0,1.53801049],[3396.8,0.61817116],[3396.7,2.97822131],[3396.6,5.4374],[3396.5,1.71397095]],[[3398.6,2.4237],[3398.7,3.0],[3398.8,5.90693359],[3399.3,12.3],[3399.5,0.75]]]
["bitfinex","ETHUSD",1719741102699,[[3396.1,0.17740465],[3395.9,2.3116],[3395.8,0.851],[3395.3,1.1799],[3395.1,0.29625498]],[[3396.7,0.851],[3396.9,3.0],[3397.0,8.26893359],[3397.2,0.146],[3397.5,3.107]]]
["bitfinex","ETHUSD",1719741115845,[[3396.1,0.17740465],[3395.3,2.4178],[3394.8,0.851],[3394.6,1.180164],[3393.9,3.61873331]],[[3396.2,6.6589],[3396.5,9.01393359],[3396.7,2.95],[3396.8,0.4395949],[3401.9,10.0]]]
["bitfinex","ETHUSD",1719741161335,[[3396.1,0.17740465],[3395.8,2.4297],[3394.9,0.851],[3394.2,1.53927066],[3394.1,0.05890113]],[[3396.2,10.30793359],[3396.4,0.90244674],[3396.6,3.107],[3396.7,2.95],[3396.9,14.5544]]]
["bitfinex","ETHUSD",1719741187176,[[3396.1,0.17740465],[3395.8,2.4297],[3394.8,0.851],[3394.1,0.29311083],[3392.6,19.42084018]],[[3396.2,10.30793359],[3396.5,0.90232704],[3396.6,5.5906],[3396.7,2.95],[3396.8,0.43274659]]]
["bitfinex","ETHUSD",1719741217943,[[3396.1,0.17740465],[3395.8,2.2736],[3394.6,0.851],[3394.0,1.180367],[3393.6,0.61916784]],[[3396.2,16.85056563],[3396.5,3.0763],[3396.7,2.95],[3396.9,14.36484663],[3397.0,0.40010935]]]
["bitfinex","ETHUSD",1719741286875,[[3393.4,0.36193416],[3393.2,2.3767],[3393.1,0.851],[3392.6,1.47695106],[3391.7,2.98307527]],[[3393.9,0.55],[3394.0,0.851],[3394.1,0.55],[3394.9,3.0],[3395.0,3.11]]]
["bitfinex","ETHUSD",1719741334274,[[3393.8,2.4114],[3393.3,0.851],[3392.8,0.39449492],[3392.5,3.0029689],[3392.4,0.92991621]],[[3394.3,0.55],[3394.4,0.851],[3394.7,3.0],[3394.8,6.81006999],[3396.3,4.35555124]]]
["bitfinex","ETHUSD",1719741359881,[[3395.8,2.3573],[3395.7,1.09261916],[3394.2,3.86],[3394.1,0.29619996],[3394.0,0.61679184]],[[3396.1,5.80693359],[3396.5,12.3],[3396.7,0.851],[3396.8,2.4481],[3397.4,20.3071551]]]
["bitfinex","ETHUSD",1719741412187,[[3395.3,2.2856],[3395.0,0.851],[3394.5,1.180155],[3394.1,0.29954399],[3394.0,1.53922301]],[[3396.0,0.55],[3396.1,3.851],[3396.2,8.04893359],[3396.4,12.3],[3397.2,1.0836551]]]
["bitfinex","ETHUSD",1719741502008,[[3393.7,3.1068],[3393.4,1.180555],[3393.0,0.62021269],[3392.9,3.93031904],[3392.1,1.5]],[[3394.6,0.55],[3394.7,2.3338],[3394.8,0.851],[3395.0,5.75693359],[3395.2,3.0]]]
["bitfinex","ETHUSD",1719741538951,[[3394.4,0.22911287],[3394.3,0.851],[3394.1,2.2512],[3393.5,0.61939385],[3393.3,0.92909077]],[[3394.8,3.0],[3394.9,5.75693359],[3395.0,2.2637],[3395.3,13.151],[3396.4,3.111]]]
["bitfinex","ETHUSD",1719741570246,[[3394.2,0.851],[3394.1,2.3117],[3393.3,1.53960851],[3393.2,0.61922468],[3393.1,3.0]],[[3394.8,3.0],[3394.9,5.75693359],[3395.1,2.2583],[3395.3,13.151],[3396.9,1.42011391]]]
["bitfinex","ETHUSD",1719741587140,[[3393.9,2.3117],[3393.3,0.61981432],[3393.2,0.29128315],[3392.5,4.69680424],[3392.4,2.56537277]],[[3394.8,5.4238],[3394.9,5.75693359],[3395.3,12.3]]]
["bitfinex","ETHUSD",1719741610073,[[3393.8,0.22957],[3393.7,2.2957],[3393.4,0.61995568],[3393.2,0.92993352],[3393.1,4.53533146]],[[3394.8,8.23403359],[3395.2,4.20358304],[3395.3,12.3],[3396.2,0.29282176],[3396.4,0.75]]]
["bitfinex","ETHUSD",1719741693811,[[3394.6,2.2862],[3394.2,1.180247],[3393.9,0.29269706],[3393.4,1.53931662],[3393.3,0.61748557]],[[3395.5,0.55],[3395.6,0.51057273],[3395.7,0.55],[3395.9,3.0],[3396.0,2.3852]]]
["bitfinex","ETHUSD",1719741702208,[[3394.9,2.2862],[3394.8,0.251482],[3394.1,1.180281],[3393.9,1.53912114],[3393.8,3.91256036]],[[3395.4,5.75693359],[3395.7,12.3],[3395.9,3.0],[3396.2,2.3852],[3398.1,0.05131503]]]
["bitfinex","ETHUSD",1719741738421,[[3394.5,0.02584417],[3394.4,2.3304],[3393.8,3.0],[3393.7,1.180439],[3393.5,0.61944012]],[[3394.9,0.51067337],[3395.1,2.9254],[3395.3,5.75693359],[3395.6,3.0],[3395.7,12.3]]]
["bitfinex","ETHUSD",1719741759361,[[3395.3,2.4565],[3394.7,0.05890105],[3394.4,0.61958149],[3394.2,2.98130303],[3394.0,1.23916298]],[[3395.9,0.51048962],[3396.1,3.0],[3396.2,5.75693359],[3396.3,14.766],[3397.4,3.40406044]]]
["bitfinex","ETHUSD",1719741803222,[[3395.3,2.6350698],[3394.8,0.05890137],[3394.5,0.61959722],[3394.4,0.92939584],[3393.0,10.88732697]],[[3395.4,0.51050571],[3395.7,5.75693359],[3396.1,5.3528],[3398.3,39.08818737],[3399.0,1.46791536]]]
["bitfinex","ETHUSD",1719741839549,[[3394.9,2.4719],[3394.2,0.29811459],[3394.1,0.61915943],[3394.0,3.0],[3393.9,0.92873915]],[[3395.6,0.51055538],[3395.7,3.55],[3395.8,2.36],[3396.0,5.75693359],[3397.9,2.77808779]]]
["bitfinex","ETHUSD",1719741861083,[[3395.2,2.3017],[3394.3,1.79921404],[3394.2,0.29811459],[3394.1,0.92846856],[3394.0,4.23795808]],[[3395.3,0.51051706],[3395.8,0.55],[3395.9,3.0],[3396.0,5.75693359],[3396.2,2.4722]]]
["bitfinex","ETHUSD",1719741880879,[[3394.9,2.4636],[3394.3,1.80017386],[3394.2,0.29811459],[3394.1,0.92990829],[3393.8,1.54978985]],[[3395.2,0.51056028],[3395.5,5.75693359],[3395.7,3.0],[3395.8,2.4857],[3396.1,12.3]]]
["bitfinex","ETHUSD",1719741944170,[[3394.8,2.51606557],[3394.5,0.30285566],[3394.3,1.80031782],[3394.2,1.22823882],[3393.2,0.75]],[[3395.6,2.3057],[3395.7,3.0],[3395.8,5.75693359],[3396.1,12.3]]]
["bitfinex","ETHUSD",1719741979170,[[3395.5,2.55749557],[3395.0,1.53870059],[3394.8,1.38495709],[3394.7,2.98100526],[3394.0,5.71626319]],[[3396.2,0.51042576],[3396.4,3.0],[3396.5,5.75693359],[3396.6,14.6724],[3397.9,1.04306044]]]
["bitfinex","ETHUSD",1719742003791,[[3395.0,2.4044],[3394.1,0.61820339],[3393.9,2.97946488],[3393.7,1.23640678],[3393.6,1.54599958]],[[3396.0,2.92341077],[3396.4,3.55],[3396.5,5.75693359],[3396.7,0.33696239],[3398.2,19.93]]]
["bitfinex","ETHUSD",1719742021132,[[3395.8,2.4745],[3395.7,0.272195],[3395.3,0.05889412],[3395.2,1.179966],[3394.8,0.61908153]],[[3396.3,0.51044883],[3396.5,5.75693359],[3396.8,12.3],[3402.6,10.0],[3403.0,22.19132448]]]
["bitfinex","ETHUSD",1719742044320,[[3395.7,2.2931],[3395.2,1.179966],[3394.8,0.91151672],[3394.7,0.92855135],[3394.4,4.54781094]],[[3396.3,0.5104297],[3396.5,2.3622],[3396.7,3.0],[3396.8,5.75693359],[3397.3,12.3]]]
["bitfinex","ETHUSD",1719742106543,[[3395.9,2.3226],[3395.2,1.179966],[3395.1,0.61982248],[3395.0,0.92973372],[3393.9,3.36519979]],[[3396.2,0.51039959],[3396.4,5.75693359],[3396.7,3.0],[3396.8,2.2805],[3397.2,0.85877542]]]
["bitfinex","ETHUSD",1719742135898,[[3395.5,0.15696648],[3395.4,0.38969884],[3395.2,1.179966],[3395.1,2.444],[3394.8,0.29248249]],[[3395.7,0.51047368],[3396.0,2.4482],[3396.3,5.75693359],[3396.7,15.3],[3397.0,0.37462438]]]
["bitfinex","ETHUSD",1719742154767,[[3395.0,2.4812],[3394.7,0.14799102],[3394.6,1.179977],[3394.2,3.61905765],[3394.1,2.98057181]],[[3395.8,8.20513359],[3396.9,3.109],[3397.0,0.37462438],[3397.3,0.75],[3414.0,3.0]]]
["bitfinex","ETHUSD",1719742192827,[[3395.5,2.3456],[3395.0,0.05889747],[3394.9,0.61961882],[3394.7,1.07741925],[3394.4,1.84841832]],[[3396.1,0.51041559],[3396.2,5.75693359],[3396.3,2.3144],[3396.6,3.0],[3396.7,12.3]]]
["bitfinex","ETHUSD",1719742236059,[[3396.6,2.68460004],[3396.5,0.3569004],[3396.2,1.179604],[3395.4,3.27165169],[3394.5,1.47294]],[[3397.2,5.75693359],[3397.3,2.3682],[3397.5,3.0],[3397.7,12.3],[3415.5,3.0]]]
["bitfinex","ETHUSD",1719742261933,[[3395.9,2.5976007],[3395.6,1.179807],[3395.5,0.24606634],[3395.4,0.292506],[3395.1,0.61947353]],[[3396.4,0.51040424],[3396.8,2.4498],[3397.1,5.75693359],[3397.2,0.55],[3397.4,0.85851346]]]
["bitfinex","ETHUSD",1719742279237,[[3395.9,0.26759091],[3395.8,0.27580907],[3395.7,2.4001],[3395.5,1.179829],[3395.2,0.29127624]],[[3396.4,0.51041967],[3396.5,2.421],[3396.7,5.75693359],[3397.1,15.3],[3397.2,0.92112438]]]
["bitfinex","ETHUSD",1719742300407,[[3395.8,2.4975],[3394.9,1.180048],[3394.7,0.61786468],[3394.6,3.0],[3394.5,2.97844291]],[[3396.0,0.51042892],[3396.4,5.75693359],[3396.6,3.0],[3396.7,2.3862],[3397.1,12.3]]]
["bitfinex","ETHUSD",1719742324998,[[3396.4,2.4653],[3395.3,0.61786468],[3395.1,3.92679703],[3394.8,8.86640361],[3394.5,2.60568433]],[[3396.9,0.51032975],[3397.0,3.0],[3397.1,18.05693359],[3397.3,2.4273],[3398.6,0.2902162]]]
["bitfinex","ETHUSD",1719742383281,[[3395.7,2.4892],[3395.4,1.179865],[3395.1,0.91429474],[3395.0,0.92963187],[3394.7,3.0]],[[3395.9,0.51043117],[3396.7,0.55],[3396.8,8.18473359],[3397.0,3.0],[3397.4,0.37112438]]]
["bitfinex","ETHUSD",1719742411092,[[3395.3,2.4175],[3395.0,1.180037],[3394.6,0.28846964],[3394.4,0.05890521],[3394.3,3.61888856]],[[3396.1,0.55],[3396.2,2.2794],[3396.4,5.75693359],[3397.3,4.23012438],[3414.1,3.0]]]
["bitfinex","ETHUSD",1719742436729,[[3395.6,2.4078],[3395.1,0.05889648],[3395.0,1.180037],[3394.8,0.61879234],[3394.6,1.21665815]],[[3395.7,0.51044178],[3396.4,5.75693359],[3396.5,2.4192],[3397.3,0.37112438],[3397.5,3.109]]]
["bitfinex","ETHUSD",1719742458577,[[3396.0,2.6797702],[3395.8,0.05888821],[3395.7,1.179802],[3395.2,0.29841869],[3393.9,0.25518856]],[[3396.3,0.51040239],[3396.7,18.05693359],[3397.0,5.4192],[3397.7,0.37112438],[3398.2,1.77075424]]]
["bitfinex","ETHUSD",1719742520218,[[3396.0,0.249656],[3395.9,2.2696],[3395.5,0.05888854],[3395.4,1.179902],[3395.3,0.84954132]],[[3396.7,5.75693359],[3397.0,3.0],[3397.1,12.3],[3397.2,2.4828],[3401.9,0.46168542]]]
["bitfinex","ETHUSD",1719742548301,[[3395.6,0.3729382],[3395.5,2.3196],[3395.4,1.179902],[3395.3,0.22988],[3395.1,0.61987013]],[[3395.9,0.5104122],[3396.3,2.4214],[3396.6,5.75693359],[3396.8,3.0],[3397.1,12.3]]]
["bitfinex","ETHUSD",1719742567767,[[3396.4,2.4276],[3396.3,0.45036061],[3396.1,1.42830939],[3395.7,0.61983926],[3395.5,0.92975889]],[[3396.9,0.51030432],[3397.0,5.75693359],[3397.2,2.3402],[3397.3,3.0],[3397.7,12.3]]]
["bitfinex","ETHUSD",1719742587066,[[3396.4,0.38796571],[3396.2,2.3473],[3396.1,1.179661],[3395.7,0.29319727],[3393.9,4.68863513]],[[3397.2,0.51033864],[3397.3,3.0382],[3397.5,3.0],[3397.7,5.75693359],[3397.9,12.3]]]
["bitfinex","ETHUSD",1719742642774,[[3395.8,2.4452],[3395.2,1.179972],[3394.6,0.29212092],[3394.3,3.92655831],[3394.2,3.28731959]],[[3396.3,0.51043684],[3396.6,5.75693359],[3396.7,2.4765],[3396.9,3.0],[3397.0,12.3]]]
["bitfinex","ETHUSD",1719742673802,[[3395.5,2.4871],[3395.1,1.179988],[3395.0,0.61953996],[3394.8,0.92930995],[3394.6,1.53120085]],[[3396.0,0.51039448],[3396.1,5.75693359],[3396.3,2.3729],[3396.9,3.0],[3397.8,3.109]]]
["bitfinex","ETHUSD",1719742696828,[[3395.4,0.36948408],[3395.3,2.3349],[3395.2,0.1799528],[3395.1,1.179988],[3394.8,0.61966456]],[[3395.6,0.51045825],[3396.1,5.75693359],[3396.4,2.2739],[3396.9,3.0],[3397.6,0.75]]]
["bitfinex","ETHUSD",1719742716855,[[3394.4,1.180283],[3393.6,0.61907512],[3393.4,0.92861268],[3393.3,1.23815024],[3393.1,1.54768781]],[[3395.8,0.55],[3395.9,0.51055581],[3396.0,3.0],[3396.1,6.15623286],[3396.2,0.85908564]]]
["bitfinex","ETHUSD",1719742739456,[[3393.9,0.02598567],[3393.8,2.403],[3393.7,1.180283],[3393.3,0.29480972],[3393.1,3.0]],[[3394.5,0.51071722],[3394.6,0.55],[3394.9,5.75693359],[3395.0,2.3987],[3396.9,0.05119976]]]
["bitfinex","ETHUSD",1719742802138,[[3394.5,0.02604337],[3394.4,2.4586],[3393.9,0.62043915],[3393.7,2.39977429],[3393.6,1.2408783]],[[3395.3,5.3409],[3395.4,5.75693359],[3395.7,12.3],[3396.5,1.02122287]]]
["bitfinex","ETHUSD",1719742842680,[[3394.4,0.02604524],[3394.3,2.263],[3393.7,1.80007022],[3393.5,1.22010257],[3391.5,4.85096374]],[[3394.5,1.02127759],[3395.1,2.3208],[3395.4,3.0],[3396.5,3.109],[3396.6,1.60888223]]]
["bitfinex","ETHUSD",1719742872541,[[3393.1,1.180283],[3392.5,5.08615346],[3392.4,0.6199704],[3392.2,2.98316164],[3392.1,1.2399408]],[[3394.1,0.51064193],[3394.2,0.55],[3394.3,2.4353],[3394.9,3.0],[3395.3,3.109]]]
["bitfinex","ETHUSD",1719742892441,[[3392.8,3.637013],[3392.5,2.08615346],[3392.4,0.28764969],[3392.1,3.0],[3391.5,0.61767056]],[[3393.7,0.51086425],[3393.9,2.4353],[3394.0,0.55],[3394.3,3.0],[3394.8,3.109]]]
["bitfinex","ETHUSD",1719742945439,[[3393.4,2.4082],[3392.7,1.180854],[3392.5,2.37761106],[3392.3,0.6190895],[3391.2,6.20679178]],[[3394.1,0.55],[3394.2,3.146],[3394.3,7.33],[3394.5,2.2857]]]
["bitfinex","ETHUSD",1719742973356,[[3393.0,2.3542],[3392.7,1.180854],[3392.5,2.37761106],[3392.4,0.62001737],[3392.2,0.93002606]],[[3393.7,0.51082603],[3393.8,2.4178],[3393.9,7.28],[3394.2,3.146],[3394.4,12.3]]]
["bitfinex","ETHUSD",1719743007822,[[3393.5,2.71299286],[3393.3,0.05892857],[3393.2,0.61984477],[3393.0,0.92976716],[3392.9,1.23968955]],[[3393.6,0.510809],[3394.3,7.28],[3394.6,2.4121],[3394.7,3.0],[3395.0,12.3]]]
["bitfinex","ETHUSD",1719743032754,[[3393.6,0.40057336],[3393.5,3.641576],[3393.1,0.29335157],[3392.9,0.61931765],[3392.7,0.92897648]],[[3394.2,0.51071185],[3394.3,9.7291],[3394.7,3.0],[3395.0,12.3],[3395.8,1.0214237]]]
["bitfinex","ETHUSD",1719743051179,[[3393.5,3.9225736],[3393.0,0.61941416],[3392.8,0.92912124],[3392.7,1.23882832],[3392.5,6.63608464]],[[3394.1,0.51073033],[3394.2,2.4279],[3394.3,7.28],[3395.0,12.3],[3395.2,3.0]]]
["bitfinex","ETHUSD",1719743104779,[[3393.0,1.180804],[3392.6,2.319],[3392.5,2.08615346],[3392.4,0.29672495],[3392.0,3.61943799]],[[3393.4,0.51086936],[3393.7,7.28],[3394.0,2.3571],[3394.2,12.3],[3394.3,3.0]]]
["bitfinex","ETHUSD",1719743136642,[[3394.2,2.2973],[3393.6,0.0589192],[3393.5,1.180626],[3393.0,0.61820744],[3391.6,4.04022678]],[[3395.0,3.0],[3395.1,7.28],[3395.2,2.3781],[3396.9,1.02126657],[3413.4,125.1]]]
["bitfinex","ETHUSD",1719743152626,[[3395.1,0.24731],[3395.0,2.4731],[3394.3,0.05890714],[3394.2,1.180391],[3393.7,1.82930843]],[[3395.2,0.51052712],[3395.5,3.0],[3395.6,7.28],[3395.9,2.46],[3396.0,12.3]]]
["bitfinex","ETHUSD",1719743177170,[[3394.5,0.3537791],[3394.4,2.3574],[3394.2,1.180391],[3393.8,0.05891827],[3393.7,0.29024796]],[[3395.0,7.28],[3395.2,2.3931],[3395.3,16.11710141],[3396.9,2.86784999],[3397.8,1.41907299]]]
["bitfinex","ETHUSD",1719743235388,[[3395.3,2.71931],[3394.7,1.53880645],[3394.6,0.61941316],[3394.5,0.92911974],[3394.3,2.1612759]],[[3396.1,0.51042657],[3396.2,3.0],[3396.3,9.6719],[3396.8,12.3],[3397.2,0.35500744]]]
["bitfinex","ETHUSD",1719743251794,[[3395.6,2.66059006],[3395.5,0.05889462],[3395.4,1.179906],[3394.6,0.61941316],[3394.2,2.29547018]],[[3396.2,3.0],[3396.3,7.28],[3396.5,2.3919],[3396.8,12.3]]]
["bitfinex","ETHUSD",1719743272563,[[3395.6,0.37774066],[3395.5,2.2541],[3395.4,1.179906],[3395.0,0.30074918],[3394.8,0.6185593]],[[3396.1,0.51041846],[3396.5,5.2796],[3396.6,7.28],[3397.3,12.3],[3398.0,3.10794117]]]
["bitfinex","ETHUSD",1719743318099,[[3394.5,0.40075189],[3394.4,1.180299],[3394.3,2.4629],[3393.6,7.32],[3392.1,5.78208917]],[[3395.3,0.51057482],[3395.4,2.2557],[3395.7,3.0],[3395.8,7.28],[3396.6,3.111]]]
["bitfinex","ETHUSD",1719743319896,[[3394.5,0.40075189],[3394.4,1.180299],[3394.3,2.4629],[3393.6,0.29362592],[3393.3,1.53931555]],[[3395.3,0.51061086],[3395.4,2.2557],[3395.7,3.0],[3395.8,7.28],[3396.6,3.111]]]
["bitfinex","ETHUSD",1719743376252,[[3395.1,2.2851],[3394.5,0.05890764],[3394.4,1.180299],[3394.3,0.61982335],[3393.8,1.54855357]],[[3395.3,0.51047947],[3395.6,7.28],[3395.9,2.4141],[3396.2,3.0],[3397.0,3.109]]]
["bitfinex","ETHUSD",1719743395591,[[3395.4,2.3404],[3395.3,0.05889697],[3395.2,1.180017],[3394.6,0.29045561],[3394.4,0.61852125]],[[3396.0,0.51043847],[3396.2,3.0],[3396.3,21.9695],[3397.5,0.35162659],[3397.8,0.75]]]
["bitfinex","ETHUSD",1719743421468,[[3395.3,2.7154317],[3395.2,1.180017],[3394.6,0.29045561],[3394.5,0.61888318],[3393.1,4.33414059]],[[3395.9,0.5104802],[3396.1,0.77870048],[3396.2,5.2557],[3396.3,7.28],[3397.6,1.5]]]
["bitfinex","ETHUSD",1719743443854,[[3395.2,1.180017],[3394.8,2.2647],[3394.3,0.91536683],[3394.1,0.92946576],[3393.8,8.86904308]],[[3395.5,0.51051011],[3395.7,0.77862996],[3395.8,2.3626],[3395.9,7.28],[3396.2,3.0]]]
["bitfinex","ETHUSD",1719743508653,[[3397.1,2.4991],[3396.0,4.04526795],[3395.9,0.55],[3395.8,7.81932038],[3395.4,2.1546025]],[[3398.0,0.51019368],[3398.2,2.2782],[3398.3,3.0],[3398.4,7.23],[3398.6,12.3]]]
["bitfinex","ETHUSD",1719743525395,[[3396.9,2.4991],[3396.8,1.179467],[3395.8,7.32],[3395.5,3.34893139],[3395.4,0.29558849]],[[3397.3,0.51028607],[3397.4,0.51028389],[3397.6,2.2782],[3397.8,7.23],[3400.0,3.87016542]]]
["bitfinex","ETHUSD",1719743556270,[[3396.0,1.179661],[3395.9,2.4906],[3395.4,0.28986001],[3395.1,0.61905659],[3395.0,3.0]],[[3396.7,0.51036171],[3396.8,2.456],[3396.9,0.146],[3397.0,7.23],[3397.4,1.82486588]]]
["bitfinex","ETHUSD",1719743582267,[[3394.8,2.2834],[3394.6,1.18022],[3393.5,7.32],[3393.1,1.5393146],[3392.6,4.34541224]],[[3395.4,0.51061164],[3395.6,3.0],[3395.7,2.3651],[3396.0,7.23],[3396.5,3.109]]]
["bitfinex","ETHUSD",1719743631844,[[3393.9,2.4992],[3393.8,1.180522],[3393.1,0.29427372],[3392.6,1.53969491],[3392.5,10.0248836]],[[3394.1,0.51072129],[3394.2,0.146],[3394.6,9.5092],[3394.9,3.0],[3395.1,12.3]]]
["bitfinex","ETHUSD",1719743654709,[[3393.3,2.3075],[3393.0,1.180639],[3392.5,9.70699113],[3392.1,3.0],[3390.9,8.56721103]],[[3393.9,0.51074603],[3394.0,2.2746],[3394.2,0.146],[3394.3,3.0],[3394.6,7.23]]]
["bitfinex","ETHUSD",1719743681141,[[3393.2,2.6925707],[3393.1,0.779807],[3392.6,0.61926495],[3392.5,3.31588856],[3392.2,1.55006524]],[[3394.0,0.51076236],[3394.2,0.146],[3394.4,0.77988859],[3394.5,7.09932032],[3394.6,7.23]]]
["bitfinex","ETHUSD",1719743701826,[[3393.2,2.3769],[3393.1,0.779807],[3392.5,3.00714734],[3392.3,0.93023432],[3392.2,1.24031243]],[[3393.7,0.510779],[3393.8,2.2803],[3394.0,7.23],[3394.2,0.146],[3394.4,1.82479789]]]
["bitfinex","ETHUSD",1719743753750,[[3393.1,0.71206367],[3393.0,2.3751],[3392.5,2.38699113],[3392.4,0.62052274],[3392.2,0.93078412]],[[3393.6,0.51081815],[3393.7,0.78063485],[3393.9,3.0],[3394.0,9.7012],[3395.0,15.41]]]
["bitfinex","ETHUSD",1719743789558,[[3393.2,2.2591],[3393.1,0.71206367],[3392.5,2.38699113],[3392.4,0.62028521],[3392.3,0.93042781]],[[3393.3,0.51079524],[3393.8,0.78071546],[3393.9,3.0],[3394.0,9.7012],[3394.4,12.3]]]
["bitfinex","ETHUSD",1719743819518,[[3393.1,0.46206367],[3392.9,2.2812],[3392.5,2.08615346],[3392.3,0.28964683],[3392.2,0.62006974]],[[3393.6,0.51082152],[3393.7,0.78120048],[3393.8,7.23],[3393.9,2.3239],[3394.1,1.82751931]]]
["bitfinex","ETHUSD",1719743850154,[[3393.2,2.346],[3393.1,0.46049804],[3392.7,0.05893589],[3392.6,0.62004518],[3392.5,2.08615346]],[[3394.0,0.51074369],[3394.1,5.4539],[3394.2,0.146],[3394.5,1.69613302],[3394.6,7.23]]]
["bitfinex","ETHUSD",1719743874800,[[3393.1,0.46049804],[3392.9,2.4051],[3392.5,2.08615346],[3392.3,0.28964683],[3392.2,0.62013251]],[[3393.4,0.51081505],[3393.7,0.57008823],[3393.8,7.23],[3393.9,2.2907],[3394.0,3.0]]]
["bitfinex","ETHUSD",1719743958102,[[3392.8,2.4224],[3392.6,0.05894706],[3392.5,2.08615346],[3392.1,1.181114],[3391.7,0.28980028]],[[3393.6,0.71648382],[3393.7,3.0],[3393.8,7.23],[3394.0,2.3557],[3395.0,1.10162659]]]
["bitfinex","ETHUSD",1719743995732,[[3393.0,2.4259],[3392.9,1.180842],[3392.6,0.2912222],[3392.5,2.08615346],[3391.9,1.00911888]],[[3393.6,0.146],[3393.7,0.57059947],[3393.8,7.23],[3393.9,2.4039],[3394.1,3.0]]]
["bitfinex","ETHUSD",1719744046685,[[3393.1,2.3563],[3393.0,0.05894397],[3392.9,1.180842],[3392.5,2.08615346],[3392.3,0.90885051]],[[3393.6,0.146],[3393.7,0.57012253],[3393.8,7.23],[3393.9,2.4272],[3395.5,4.52151476]]]
["bitfinex","ETHUSD",1719744101194,[[3393.3,0.29641303],[3393.2,2.3552],[3393.0,0.55],[3392.9,1.47695057],[3390.5,4.55498466]],[[3393.6,0.146],[3393.9,2.3672],[3394.2,7.23],[3394.8,3.0],[3394.9,12.3]]]
["bitfinex","ETHUSD",1719744199369,[[3392.5,2.08615346],[3392.2,2.3805],[3392.0,1.181168],[3391.9,0.0802168],[3391.2,1.54042669]],[[3393.0,0.57066884],[3393.1,3.0],[3393.2,2.3969],[3393.6,1.84239955],[3393.7,7.23]]]
["bitfinex","ETHUSD",1719744217389,[[3392.5,4.53635346],[3392.0,1.181168],[3391.9,0.0802168],[3391.2,1.54042054],[3391.1,0.91680788]],[[3393.0,0.57084018],[3393.1,3.0],[3393.2,2.3969],[3393.6,1.84262845]]]
["bitfinex","ETHUSD",1719744239572,[[3392.5,4.55686226],[3392.0,1.181168],[3391.2,0.62050133],[3391.1,0.2965639],[3388.1,2.95515782]],[[3393.2,0.57079094],[3393.3,3.0],[3393.4,2.4598],[3393.6,1.84250338],[3393.8,3.862]]]
["bitfinex","ETHUSD",1719744264062,[[3392.6,2.5190088],[3392.5,2.08615346],[3392.0,1.181168],[3391.1,0.2965639],[3389.6,4.98971695]],[[3393.2,0.570713],[3393.3,3.0],[3393.4,2.4598],[3393.6,0.146],[3393.9,3.112]]]
["bitfinex","ETHUSD",1719744301443,[[3392.6,0.0205088],[3392.5,2.08615346],[3392.4,2.4093],[3391.1,1.181471],[3385.1,5.62038708]],[[3392.7,5.26719222],[3392.9,3.0],[3393.0,7.33],[3393.4,5.50771169],[3393.6,0.896]]]
["bitfinex","ETHUSD",1719744361716,[[3392.6,0.0205088],[3392.5,2.08615346],[3391.9,2.3309],[3390.9,1.18153],[3389.5,0.92986294]],[[3392.7,35.91814355],[3392.8,1.02234895],[3392.9,2.42854952],[3393.0,7.33],[3393.4,3.24390047]]]
["bitfinex","ETHUSD",1719744388179,[[3392.6,2.4174088],[3392.5,2.08615346],[3390.7,1.181614],[3390.3,0.1164186],[3390.2,0.2953955]],[[3392.7,3.55],[3392.8,2.87],[3393.0,7.33],[3393.2,0.75],[3393.3,5.3813]]]
["bitfinex","ETHUSD",1719744419636,[[3392.6,0.0205088],[3392.5,2.08615346],[3392.1,2.3801],[3390.7,1.181614],[3389.9,1.54098169]],[[3392.7,21.7862951],[3392.8,3.91844671],[3392.9,3.1009],[3393.3,0.3607153],[3393.4,6.72088333]]]
["bitfinex","ETHUSD",1719744452274,[[3391.3,2.4477],[3390.3,0.1164186],[3390.1,1.181797],[3389.5,1.54110612],[3389.4,0.6205617]],[[3391.6,0.55],[3391.7,0.57101597],[3391.8,3.0],[3391.9,9.0252966],[3392.1,2.95]]]
["bitfinex","ETHUSD",1719744515099,[[3391.7,2.3586],[3390.3,0.1164186],[3390.2,3.0],[3390.1,1.4713108],[3389.8,0.61966462]],[[3392.3,0.54886611],[3392.4,0.55],[3392.5,3.0],[3392.6,9.01081066],[3392.8,2.3293]]]
["bitfinex","ETHUSD",1719744553310,[[3390.7,0.05898012],[3390.3,0.1164186],[3388.9,3.0],[3388.8,0.07438496],[3388.7,3.113]],[[3391.3,1.09953571],[3391.4,3.0],[3391.6,1.68150068],[3391.8,2.4036],[3392.1,0.3996198]]]
["bitfinex","ETHUSD",1719744572558,[[3391.4,2.4446],[3390.3,0.1164186],[3390.1,1.181805],[3389.6,4.65399477],[3389.3,4.67846046]],[[3391.9,0.54923949],[3392.0,3.0],[3392.1,7.33],[3392.2,1.68164534],[3392.4,2.341]]]
["bitfinex","ETHUSD",1719744621246,[[3391.2,2.3194],[3390.3,0.1164186],[3390.1,1.181805],[3389.6,0.91303914],[3389.3,7.35414411]],[[3391.8,0.55],[3392.0,5.2612],[3392.1,7.33],[3392.7,3.27113794],[3398.4,2.94111758]]]
["bitfinex","ETHUSD",1719744645030,[[3391.1,2.3085],[3390.3,0.4135425],[3390.1,1.181805],[3390.0,6.113],[3389.6,3.73358906]],[[3391.8,0.88917842],[3391.9,3.0],[3392.0,7.33],[3392.3,1.89418515],[3392.4,12.3]]]
["bitfinex","ETHUSD",1719744719023,[[3391.1,2.459],[3391.0,1.181461],[3390.3,0.1164186],[3389.6,3.7324753],[3389.5,0.92921295]],[[3391.9,0.88892625],[3392.0,3.0],[3392.1,2.9641],[3392.2,7.33],[3393.1,0.75]]]
["bitfinex","ETHUSD",1719744752995,[[3390.5,2.75936086],[3390.4,1.18169],[3390.3,0.1164186],[3389.9,0.28933202],[3388.3,2.82164534]],[[3391.4,1.4389017],[3391.5,3.0],[3391.6,2.3672],[3391.7,1.89319467],[3391.8,7.33]]]
["bitfinex","ETHUSD",1719744780650,[[3390.9,2.4467],[3390.4,1.18169],[3390.3,0.1164186],[3389.7,0.3001777],[3389.6,0.62110438]],[[3391.6,3.0],[3391.7,7.33],[3391.8,12.3],[3392.6,0.75],[3392.8,0.32102943]]]
["bitfinex","ETHUSD",1719744812913,[[3391.4,2.4619],[3390.5,3.113],[3390.4,1.80279924],[3390.3,0.1164186]],[[3391.5,0.146],[3392.0,3.0],[3392.1,7.33],[3392.3,12.3],[3392.8,2.3413]]]
["bitfinex","ETHUSD",1719744908887,[[3390.3,1.2979296],[3389.9,2.3069],[3389.8,0.30053045],[3389.5,3.0],[3389.0,4.65526358]],[[3390.8,2.3631],[3391.1,3.0],[3391.2,7.33],[3391.5,0.146],[3391.9,0.41841063]]]
["bitfinex","ETHUSD",1719744959994,[[3390.4,0.39166178],[3390.3,0.1164186],[3390.2,1.181743],[3390.1,2.2624],[3390.0,0.29488974]],[[3391.1,1.16315963],[3391.2,2.4783],[3391.4,5.06417471],[3391.5,7.476],[3391.7,12.3]]]
["bitfinex","ETHUSD",1719744983048,[[3390.5,2.3555],[3390.3,0.1164186],[3390.2,1.181743],[3389.9,0.29020466],[3389.4,3.62023009]],[[3390.6,1.16344517],[3391.2,2.4783],[3391.4,5.0646732],[3391.5,7.476],[3391.7,12.71123106]]]
["bitfinex","ETHUSD",1719745002758,[[3390.3,0.1164186],[3390.2,2.4244],[3389.9,1.181865],[3389.6,0.28740857],[3387.6,6.47139667]],[[3390.9,0.45],[3391.0,3.0],[3391.1,9.38119092],[3391.2,2.4783],[3392.1,0.75]]]
["bitfinex","ETHUSD",1719745086111,[[3390.6,3.666188],[3390.3,0.1164186],[3390.0,0.30000638],[3389.4,0.61894695],[3389.2,2.98276789]],[[3391.5,3.146],[3391.6,2.3882],[3391.8,4.79093237],[3392.1,1.61266379],[3392.8,1.02242149]]]
["bitfinex","ETHUSD",1719745139362,[[3391.4,2.3316],[3390.6,1.181588],[3390.3,0.1164186],[3390.2,0.62046653],[3390.1,0.37600893]],[[3391.5,0.146],[3391.7,3.0],[3391.8,4.79093237],[3392.2,1.61287046],[3603.5,0.34389345]]]
["bitfinex","ETHUSD",1719745180179,[[3391.1,2.3379],[3391.0,0.05897173],[3390.6,1.47990891],[3390.3,0.73657057],[3390.2,3.0]],[[3391.5,0.146],[3391.7,3.0],[3391.8,4.79093237],[3392.1,2.4955],[3392.9,0.36381439]]]
["bitfinex","ETHUSD",1719745213560,[[3391.2,0.32986474],[3391.0,3.2986474],[3390.9,2.4383],[3390.6,1.181588],[3389.2,3.27055479]],[[3392.5,2.4843],[3392.9,3.0],[3393.0,1.0],[3393.1,4.79093237],[3393.3,1.61277199]]]
["bitfinex","ETHUSD",1719745268546,[[3391.1,1.181113],[3390.9,0.2995513],[3390.5,3.0],[3390.4,2.4402],[3389.9,0.61984432]],[[3391.7,2.3498],[3392.1,3.0],[3392.2,4.79093237],[3392.7,12.3],[3394.4,0.05136361]]]
["bitfinex","ETHUSD",1719745333187,[[3392.7,2.2507],[3392.5,0.24305],[3391.6,0.05894392],[3391.4,1.54006646],[3391.3,4.5]],[[3393.0,1.0],[3393.2,4.79093237],[3393.6,3.0],[3393.7,14.7832],[3395.9,1.776]]]
["bitfinex","ETHUSD",1719745376708,[[3393.9,0.25143193],[3393.7,2.4554],[3393.0,3.39596029],[3392.9,1.3],[3392.6,3.864]],[[3394.8,2.4836],[3395.2,3.0],[3395.3,4.79093237],[3395.7,1.61323946],[3395.8,12.3]]]
["bitfinex","ETHUSD",1719745399676,[[3393.2,1.150591],[3392.8,3.29193767],[3392.7,2.4322],[3392.1,1.53993177],[3392.0,7.32]],[[3393.9,2.2977],[3394.2,0.148],[3394.6,3.0],[3394.7,4.79093237],[3394.9,1.61353972]]]
["bitfinex","ETHUSD",1719745436298,[[3394.1,2.3564],[3393.2,1.150591],[3392.9,1.36919957],[3392.7,2.98139952],[3391.8,2.16719849]],[[3394.2,0.148],[3394.7,4.79093237],[3395.0,3.0],[3395.1,2.3427],[3396.6,3.79841046]]]
["bitfinex","ETHUSD",1719745516877,[[3394.9,2.4391],[3394.8,0.55],[3394.5,3.29532321],[3394.2,0.75],[3394.0,2.1583135]],[[3395.9,2.4905],[3396.5,3.0],[3396.6,4.79093237],[3396.8,1.6139941],[3397.1,12.3]]]
["bitfinex","ETHUSD",1719745551747,[[3395.3,2.3344],[3395.0,1.179899],[3394.9,0.29413983],[3394.2,0.61845202],[3393.5,13.944]],[[3396.2,3.43830653],[3396.3,2.2977],[3396.9,3.0],[3397.0,3.662],[3397.2,1.95440228]]]
["bitfinex","ETHUSD",1719745606184,[[3396.0,2.4039],[3395.1,3.0],[3395.0,1.179899],[3394.9,0.29413983],[3394.8,0.61909009]],[[3397.5,0.97501661],[3397.6,3.0],[3397.7,5.4756],[3398.1,0.34048106],[3398.2,0.75]]]
["bitfinex","ETHUSD",1719745625331,[[3396.4,2.3984],[3395.9,1.179745],[3395.5,0.29973645],[3395.3,7.32],[3394.8,1.53860678]],[[3397.7,0.97489521],[3397.8,6.112],[3397.9,2.3104],[3398.3,1.60525707],[3398.7,1.10017579]]]
["bitfinex","ETHUSD",1719745689126,[[3396.7,2.3379],[3395.9,1.179745],[3395.4,7.93855511],[3395.3,0.29820393],[3395.2,0.92783266]],[[3397.8,0.97478272],[3397.9,4.60511646],[3398.2,3.112],[3398.3,2.4269],[3398.4,4.79093237]]]
["bitfinex","ETHUSD",1719745721678,[[3396.0,2.75123798],[3395.6,1.179844],[3394.9,0.29278625],[3394.7,10.32],[3394.5,1.5388539]],[[3397.0,0.97530564],[3397.4,6.112],[3397.6,2.81776647],[3398.1,0.75],[3398.3,12.72985988]]]
["bitfinex","ETHUSD",1719745747686,[[3397.1,2.3168],[3395.8,0.05887352],[3395.7,7.32],[3395.6,1.47020379],[3395.4,2.11685978]],[[3397.8,3.0],[3397.9,4.79093237],[3398.3,12.3]]]
["bitfinex","ETHUSD",1719745778741,[[3396.2,2.492],[3395.6,1.179844],[3395.1,0.29452071],[3394.9,3.0],[3394.7,1.53859068]],[[3397.4,0.42493946],[3397.5,3.659],[3397.7,3.0],[3397.8,7.04793237],[3398.1,0.45344205]]]
["bitfinex","ETHUSD",1719745804604,[[3396.4,2.3548],[3395.6,1.179844],[3395.5,0.2984858],[3394.9,3.0],[3394.7,0.61652343]],[[3397.5,0.42488937],[3397.6,1.00344205],[3397.7,6.93314977],[3397.8,7.89993237],[3398.9,2.72255408]]]
["bitfinex","ETHUSD",1719745855720,[[3395.4,2.4119],[3394.5,0.05890287],[3394.4,1.180215],[3394.3,0.29533979],[3394.0,1.53883895]],[[3396.5,3.0],[3396.6,4.79093237],[3396.9,12.3],[3397.1,2.81904205],[3397.2,3.109]]]
["bitfinex","ETHUSD",1719745903923,[[3395.6,2.4889],[3395.1,1.179983],[3394.5,0.14755548],[3394.4,0.28852082],[3394.3,0.61841183]],[[3396.2,0.42517416],[3396.3,5.4236],[3396.6,4.79093237],[3396.8,1.60565674],[3397.4,0.38324354]]]
["bitfinex","ETHUSD",1719745929057,[[3397.0,2.4085],[3396.9,0.24673602],[3396.7,3.0],[3395.5,0.75],[3395.4,3.859]],[[3398.3,4.79093237],[3398.8,12.3],[3398.9,6.109],[3399.5,1.5],[3400.5,5.07994628]]]
["bitfinex","ETHUSD",1719745971380,[[3397.1,2.3066],[3397.0,0.148],[3396.5,1.179445],[3395.9,0.61875685],[3395.7,0.92813527]],[[3397.9,0.55],[3398.0,3.0],[3398.1,2.4143],[3398.3,4.76093237],[3398.6,4.27118722]]]
["bitfinex","ETHUSD",1719746059121,[[3399.4,2.5403],[3398.6,1.17871],[3398.4,3.0],[3398.3,0.8395484],[3397.9,0.28687814]],[[3400.9,3.55],[3401.0,3.108],[3401.1,5.51093237],[3401.2,1.16028702],[3401.3,2.3209]]]
["bitfinex","ETHUSD",1719746089842,[[3399.5,2.2655],[3399.4,0.148],[3398.6,1.17871],[3398.4,0.61675857],[3397.9,1.83201948]],[[3400.9,0.55],[3401.0,3.0],[3401.1,4.76093237],[3401.2,4.26820096],[3401.9,2.05012342]]]
["bitfinex","ETHUSD",1719746118242,[[3400.0,2.3801],[3398.7,3.0],[3398.6,1.17871],[3398.3,0.91666986],[3398.1,6.08425165]],[[3401.1,0.88751201],[3401.3,4.15981937],[3401.4,7.13203237],[3401.5,3.108],[3402.7,1.6345409]]]
["bitfinex","ETHUSD",1719746155888,[[3398.6,2.4909],[3398.5,0.24909],[3398.2,1.178869],[3397.9,3.0],[3397.8,0.29577144]],[[3400.3,3.55],[3400.4,4.76093237],[3400.5,1.16056505],[3400.6,0.33751201],[3400.7,5.3809]]]
["bitfinex","ETHUSD",1719746205913,[[3398.6,2.4909],[3397.6,1.179065],[3397.5,3.0],[3397.4,0.34111876],[3397.2,0.6191283]],[[3399.6,0.88751201],[3399.7,3.0],[3399.8,7.14563237],[3400.0,1.16125717],[3400.3,3.108]]]
["bitfinex","ETHUSD",1719746251994,[[3397.9,2.4174],[3396.9,1.179316],[3396.7,0.30026057],[3396.6,3.0],[3396.5,1.7911]],[[3398.8,5.8068],[3398.9,4.76093237],[3399.2,1.49935212],[3399.5,2.95],[3400.2,3.02124638]]]
["bitfinex","ETHUSD",1719746279879,[[3395.4,0.2956],[3395.3,1.17985],[3395.0,2.3967],[3394.5,1.53870608],[3394.4,0.61823274]],[[3397.1,3.55],[3397.2,2.2928],[3397.3,4.76093237],[3397.4,0.41935517],[3397.5,12.3]]]
["bitfinex","ETHUSD",1719746318916,[[3396.1,2.2964],[3395.6,3.0],[3395.5,3.7254266],[3395.4,1.22143991],[3395.0,2.29356651]],[[3396.9,4.76093237],[3397.5,12.3],[3397.7,5.3313],[3397.9,0.41935517],[3399.0,3.109]]]
["bitfinex","ETHUSD",1719746338211,[[3396.0,1.179505],[3395.7,0.28952854],[3395.4,3.0],[3395.2,3.61701042],[3395.1,3.109]],[[3396.9,4.76093237],[3397.5,12.3],[3397.7,3.0],[3397.9,0.41935517],[3398.7,1.02061201]]]
["bitfinex","ETHUSD",1719746420474,[[3397.3,2.4635],[3397.2,1.179109],[3396.9,3.0],[3396.8,0.29510479],[3396.4,3.109]],[[3398.6,2.4087],[3398.7,3.0],[3398.8,4.76093237],[3398.9,0.41935517],[3399.0,12.3]]]
["bitfinex","ETHUSD",1719746435389,[[3397.5,2.293],[3397.4,0.05885291],[3397.1,1.179234],[3396.7,3.0],[3396.6,0.28852518]],[[3398.7,3.0],[3398.8,4.76093237],[3398.9,1.16176739],[3399.0,14.5827],[3400.0,0.3448705]]]
["bitfinex","ETHUSD",1719746474472,[[3397.2,2.67256],[3396.7,1.179362],[3396.2,3.0],[3395.9,0.61686628],[3395.8,0.92529942]],[[3398.1,0.55],[3398.2,3.0],[3398.3,4.76093237],[3398.5,2.3533],[3400.4,0.60405049]]]
["bitfinex","ETHUSD",1719746503713,[[3396.6,2.4669],[3396.1,1.179565],[3395.5,3.30114603],[3395.3,0.61686628],[3394.9,4.34273256]],[[3397.9,8.31093237],[3398.0,2.70952184],[3398.1,1.16255316],[3398.4,15.409],[3398.8,0.75]]]
["bitfinex","ETHUSD",1719746528362,[[3396.6,2.71359],[3395.8,1.17969],[3395.5,3.0],[3395.4,0.29555934],[3395.2,3.72666588]],[[3397.7,0.55],[3397.8,3.0],[3397.9,4.76093237],[3398.2,1.53355162],[3398.3,2.444]]]
["bitfinex","ETHUSD",1719746661426,[[3396.8,2.4867],[3396.1,1.179583],[3395.7,3.0],[3395.6,0.29056396],[3395.4,1.53832246]],[[3397.4,3.0],[3397.5,4.76093237],[3397.7,2.379],[3398.3,1.53323349],[3398.7,0.34516915]]]
["bitfinex","ETHUSD",1719746699783,[[3397.1,2.47196934],[3396.2,1.53800725],[3396.1,3.0],[3396.0,0.61775131],[3395.9,2.10626196]],[[3397.8,3.0],[3397.9,4.76093237],[3398.3,1.16183144],[3398.8,0.34768851],[3399.1,2.3943]]]
["bitfinex","ETHUSD",1719746723943,[[3397.4,2.4694],[3396.8,1.179338],[3396.0,3.0],[3394.4,4.68662379]],[[3398.2,5.4981],[3398.3,4.76093237],[3398.7,0.34768851],[3399.6,1.95640632],[3399.7,21.43]]]
["bitfinex","ETHUSD",1719746775982,[[3396.8,0.302184],[3396.7,2.3743],[3396.2,1.17953],[3396.1,0.61760715]],[[3397.7,4.76093237],[3398.0,5.3148],[3399.0,0.32602184],[3399.7,20.68],[3400.6,1.47006714]]]
["bitfinex","ETHUSD",1719746824841,[[3396.9,2.3743],[3396.2,1.79777078],[3396.0,1.22491513],[3395.9,1.23648157],[3394.1,3.37255135]],[[3397.7,4.76093237],[3398.0,5.4967],[3398.3,1.16193725],[3398.7,0.32602184],[3399.6,4.94863518]]]
["bitfinex","ETHUSD",1719746850787,[[3396.1,2.4396],[3395.6,1.179742],[3395.0,3.0],[3394.9,0.6177827],[3394.8,0.92667405]],[[3397.0,0.55],[3397.1,2.2838],[3397.2,3.0],[3397.3,3.0],[3398.8,0.32350248]]]
["bitfinex","ETHUSD",1719746891773,[[3396.8,2.4411],[3395.7,0.05887568],[3395.6,1.179742],[3395.5,0.61737193],[3395.4,3.0]],[[3397.4,3.0],[3397.5,4.995],[3397.6,4.76093237],[3397.7,12.3],[3397.9,2.3758]]]
["bitfinex","ETHUSD",1719746959383,[[3396.3,2.3924],[3395.5,0.0588852],[3395.4,1.179802],[3395.2,0.61784809],[3395.1,1.21998237]],[[3397.0,3.0],[3397.1,4.76093237],[3397.3,0.36972857],[3397.4,1.16282516],[3397.6,2.4652]]]
["bitfinex","ETHUSD",1719747053838,[[3397.1,3.599151],[3396.7,0.61248777],[3396.5,3.15497773],[3396.1,3.859],[3396.0,2.28789706]],[[3397.5,4.995],[3398.1,7.09403237],[3398.2,3.0],[3398.6,0.38972857],[3399.8,1.30834485]]]
["bitfinex","ETHUSD",1719747089290,[[3397.1,1.179251],[3396.6,3.0],[3396.5,0.15497773],[3396.2,2.99155818],[3395.9,1.22991636]],[[3397.4,2.2712],[3397.5,4.02908163],[3398.6,4.76093237],[3398.8,0.38972857],[3398.9,3.0]]]
["bitfinex","ETHUSD",1719747109752,[[3396.2,0.05887857],[3396.1,1.179457],[3395.7,3.0],[3395.6,2.56364549],[3395.2,2.20449255]],[[3397.4,2.2712],[3397.5,4.02908163],[3397.8,4.76093237],[3397.9,0.38972857],[3398.4,3.0]]]
["bitfinex","ETHUSD",1719747176842,[[3396.2,2.4878],[3396.1,1.179457],[3395.8,3.0],[3395.5,0.2936834],[3395.3,0.61678579]],[[3397.4,3.0],[3397.5,6.38308163],[3397.7,1.16258139],[3397.8,4.76093237],[3398.9,0.75]]]
["bitfinex","ETHUSD",1719747220469,[[3396.4,2.2871],[3396.1,1.179457],[3395.8,3.0],[3395.3,0.61699941],[3394.8,8.07]],[[3397.3,2.4359],[3397.4,3.0],[3397.5,4.02908163],[3397.7,1.16256891],[3397.8,4.76093237]]]
["bitfinex","ETHUSD",1719747378237,[[3397.2,2.4144],[3396.6,1.179434],[3396.0,3.0],[3395.9,0.2984165],[3395.7,1.53816229]],[[3397.5,4.02908163],[3397.8,4.76093237],[3397.9,3.38972857],[3398.2,14.5899],[3399.5,3.98957985]]]
["bitfinex","ETHUSD",1719747430428,[[3396.7,2.4711],[3396.5,1.179451],[3396.0,3.0],[3395.9,0.61752969],[3395.6,1.23505939]],[[3397.4,2.325],[3397.5,4.02908163],[3397.8,5.92315867],[3397.9,3.0],[3398.1,0.38972857]]]
["bitfinex","ETHUSD",1719747462877,[[3396.0,1.179636],[3395.8,3.0],[3395.7,2.436],[3395.3,1.53853997],[3395.2,0.61707337]],[[3397.2,2.449],[3397.3,0.38972857],[3397.4,3.0],[3397.5,4.02908163],[3397.7,1.16271091]]]
["bitfinex","ETHUSD",1719747498774,[[3395.6,3.0],[3395.5,2.3248],[3395.3,0.61767986],[3395.1,0.92651979],[3395.0,1.23535972]],[[3397.2,2.449],[3397.4,3.0],[3397.5,4.02908163],[3397.7,1.55239834],[3398.1,3.108]]]
["bitfinex","ETHUSD",1719747598689,[[3395.6,0.55],[3395.5,2.4603],[3395.4,1.179831],[3395.2,0.91248944],[3395.1,0.92511729]],[[3396.7,2.4134],[3397.2,3.0],[3397.3,4.76093237],[3397.5,16.7188102],[3398.1,0.35826897]]]
["bitfinex","ETHUSD",1719747634675,[[3395.9,0.93932524],[3395.8,0.40393203],[3395.6,2.79352123],[3395.4,1.79685343],[3395.3,3.92553364]],[[3396.7,2.4134],[3397.3,4.76093237],[3397.5,4.02908163],[3397.6,3.0],[3397.7,0.38972857]]]
["bitfinex","ETHUSD",1719747682874,[[3395.4,1.179831],[3395.1,2.3127],[3394.8,0.29121945],[3394.5,1.53883015],[3394.4,0.61689578]],[[3396.6,2.465],[3396.9,3.0],[3397.0,0.38972857],[3397.2,4.27210677],[3397.3,4.76093237]]]
["bitfinex","ETHUSD",1719747704072,[[3395.4,2.4018],[3395.3,1.179866],[3394.8,0.29121945],[3394.3,3.61689578],[3393.0,2.56301586]],[[3396.6,2.465],[3396.9,3.0],[3397.0,0.38972857],[3397.2,4.27219312],[3397.3,4.76093237]]]
["bitfinex","ETHUSD",1719747771327,[[3396.0,2.3749],[3395.3,1.179866],[3394.9,0.29878793],[3394.8,0.61745262],[3394.6,0.92617893]],[[3397.0,3.38972857],[3397.1,2.4861],[3397.4,4.27207737],[3398.2,1.10826897],[3398.3,1.04880764]]]
["bitfinex","ETHUSD",1719747846352,[[3396.0,2.3749],[3395.3,1.179866],[3394.7,0.90640905],[3394.5,8.24710996],[3394.4,1.23614661]],[[3397.2,0.38290185],[3397.3,3.0],[3397.4,6.65431941],[3397.5,4.02908163],[3397.6,7.33]]]
["bitfinex","ETHUSD",1719747894838,[[3396.0,2.3749],[3395.1,1.179935],[3394.7,0.61871361],[3394.6,0.29792079],[3394.5,0.92807042]],[[3397.0,3.8932545],[3397.1,4.27233839],[3397.2,7.33],[3397.5,4.02908163],[3397.7,3.67917729]]]
["bitfinex","ETHUSD",1719747961561,[[3396.0,2.3749],[3394.8,1.180042],[3394.3,0.29725984],[3394.1,0.61823166],[3393.9,3.9273475]],[[3396.7,3.90099336],[3396.8,3.109],[3397.1,2.3397],[3397.3,0.28817274],[3397.4,1.16365565]]]
["bitfinex","ETHUSD",1719747994144,[[3396.0,2.3749],[3394.6,1.180134],[3394.2,0.61847748],[3394.1,0.92771622],[3394.0,0.28855147]],[[3396.7,3.35099336],[3396.8,7.33],[3397.0,3.109],[3397.1,1.1635265],[3397.4,3.02391249]]]
["bitfinex","ETHUSD",1719748058873,[[3397.4,2.55101],[3396.4,1.179485],[3396.0,0.61600402],[3395.8,0.92400603],[3395.6,9.30200804]],[[3397.5,4.02908163],[3397.9,7.33],[3398.0,15.3],[3398.4,0.35099336],[3398.5,2.2953]]]
["bitfinex","ETHUSD",1719748092487,[[3395.4,1.17255607],[3395.3,2.3879],[3395.2,0.29022532],[3395.1,0.21942899],[3393.6,4.18604722]],[[3397.1,2.2974],[3397.3,3.0],[3397.4,7.33],[3397.5,4.02908163],[3398.4,1.10826897]]]
["bitfinex","ETHUSD",1719748123130,[[3395.5,1.179714],[3395.3,2.3879],[3395.1,0.21942899],[3395.0,0.29769236],[3394.8,3.61683569]],[[3396.8,2.2875],[3396.9,7.33],[3397.0,3.35099336],[3397.4,12.3],[3397.5,4.02908163]]]
["bitfinex","ETHUSD",1719748177438,[[3395.5,1.177794],[3395.2,3.0],[3395.1,2.68582899],[3395.0,0.29769236],[3394.9,0.61914299]],[[3396.8,2.2875],[3396.9,8.49295885],[3397.0,3.0],[3397.4,12.3],[3397.5,4.02908163]]]
["bitfinex","ETHUSD",1719748275199,[[3394.4,0.148],[3393.9,2.2994],[3392.8,0.0283689],[3392.6,3.0],[3391.9,3.859]],[[3394.7,2.3306],[3394.8,3.0],[3394.9,0.35099336],[3395.0,3.0],[3395.1,7.88]]]
["bitfinex","ETHUSD",1719748370028,[[3394.1,2.3861],[3392.8,1.2091019],[3392.4,3.0],[3392.3,0.29038809],[3392.2,0.62054662]],[[3394.7,0.55],[3394.8,3.35099336],[3394.9,2.4112],[3395.2,3.109],[3398.1,3.02268871]]]
["bitfinex","ETHUSD",1719748401563,[[3393.1,2.2584],[3392.8,0.0283689],[3392.4,1.180876],[3391.9,0.29330664],[3391.7,3.61981557]],[[3394.1,0.55],[3394.2,0.35099336],[3394.4,3.0],[3394.5,7.33],[3395.9,4.49970235]]]
["bitfinex","ETHUSD",1719748454905,[[3393.5,2.4276],[3392.8,0.08730408],[3392.4,1.80085454],[3392.3,0.92996782],[3392.0,1.54997884]],[[3394.4,3.0],[3394.5,7.33],[3394.7,1.16211888],[3394.8,2.4248],[3395.0,12.65099336]]]
["bitfinex","ETHUSD",1719748539226,[[3393.3,2.3649],[3393.2,0.24238372],[3392.8,0.0283689],[3392.7,1.180781],[3392.3,0.61995653]],[[3394.4,3.0],[3394.5,7.33],[3394.7,1.16385604],[3394.8,2.3614],[3396.1,1.02154356]]]
["bitfinex","ETHUSD",1719748600204,[[3393.6,2.3535],[3393.3,0.148],[3392.8,0.0283689],[3392.7,1.180781],[3392.3,0.62043668]],[[3394.4,2.79890226],[3394.5,7.33],[3394.7,2.65669336],[3395.0,16.32908163],[3399.0,2.41610342]]]
["bitfinex","ETHUSD",1719748641738,[[3393.4,2.4186],[3393.3,0.148],[3392.8,0.0283689],[3392.2,1.180936],[3391.3,0.93047391]],[[3394.0,0.90099336],[3394.3,3.0],[3394.4,3.66017302],[3394.9,3.021311],[3395.7,0.9853704]]]
["bitfinex","ETHUSD",1719748682060,[[3393.3,0.148],[3393.2,2.3166],[3392.8,0.0283689],[3391.9,1.181061],[3391.5,1.54035735]],[[3393.8,0.90099336],[3393.9,3.0],[3394.0,2.2962],[3394.2,11.604602],[3394.9,3.77203996]]]
["bitfinex","ETHUSD",1719748725386,[[3393.3,2.6435],[3392.8,0.0283689],[3391.4,0.61869359],[3391.3,4.79004038],[3391.1,10.61057685]],[[3394.4,0.90099336],[3394.5,6.64931155],[3394.6,7.33],[3394.9,15.412],[3395.0,5.12711519]]]
["bitfinex","ETHUSD",1719748785566,[[3393.7,2.3747],[3393.3,0.148],[3392.8,0.08729568],[3392.6,1.180794],[3392.2,3.61962252]],[[3394.5,2.4136],[3394.6,3.0],[3394.7,0.55],[3395.0,4.37666409],[3395.4,1.16069318]]]
["bitfinex","ETHUSD",1719748824426,[[3394.4,2.3813],[3393.3,0.148],[3392.8,3.7598851],[3392.4,0.75],[3392.3,1.8394172]],[[3394.9,3.0],[3395.0,4.02908163],[3395.1,7.33],[3395.4,12.3],[3395.5,2.4753]]]
["bitfinex","ETHUSD",1719748873697,[[3394.5,2.3947],[3394.4,0.23947],[3393.7,1.180419],[3393.3,0.148]],[[3394.9,3.0],[3395.0,4.02908163],[3395.1,7.33],[3395.4,2.3124],[3395.7,0.34758246]]]
["bitfinex","ETHUSD",1719748930099,[[3393.3,0.148],[3393.0,2.2727],[3392.9,1.180663],[3392.8,0.0283689],[3392.3,3.0]],[[3394.3,2.4013],[3394.4,3.0],[3394.5,7.33],[3394.9,12.3],[3395.1,0.32533246]]]
["bitfinex","ETHUSD",1719748997498,[[3394.9,0.24759],[3394.8,2.4759],[3394.0,1.18029],[3393.8,3.112],[3393.7,0.61817588]],[[3395.0,4.02908163],[3395.7,2.3106],[3395.8,10.33],[3395.9,12.3],[3397.1,0.29694446]]]
["bitfinex","ETHUSD",1719749088569,[[3394.9,2.02474551],[3394.6,2.3395],[3394.4,0.88895],[3394.2,3.0],[3394.1,0.29435524]],[[3395.0,4.02908163],[3395.3,2.349],[3395.8,7.33],[3396.3,15.65360065],[3397.5,0.29170796]]]
["bitfinex","ETHUSD",1719749160575,[[3396.4,1.59090709],[3396.3,3.6735519],[3396.2,2.2565],[3396.1,4.47901896],[3396.0,0.75]],[[3397.8,2.4183],[3399.9,3.109],[3400.0,1.16157035],[3400.1,8.08],[3400.3,0.75]]]
["bitfinex","ETHUSD",1719749188977,[[3396.2,1.179218],[3395.7,3.0],[3395.6,1.38499681],[3395.3,0.30134136],[3395.2,2.44]],[[3398.0,2.3118],[3398.1,6.109],[3398.2,7.33],[3398.6,0.2160079],[3398.7,12.3]]]
["bitfinex","ETHUSD",1719749230603,[[3395.8,2.2918],[3395.7,1.17961],[3395.3,0.29621233],[3395.2,0.61900408],[3395.1,3.92850612]],[[3397.1,2.3118],[3397.5,3.0],[3397.6,7.33],[3398.0,3.109],[3398.1,12.52134124]]]
["bitfinex","ETHUSD",1719749347210,[[3397.6,2.4161],[3397.1,0.05886659],[3397.0,1.17937],[3396.7,0.148],[3396.2,7.93890333]],[[3399.0,3.0],[3399.1,3.108],[3399.4,0.55823682],[3399.5,9.6454],[3400.7,0.2956]]]
["bitfinex","ETHUSD",1719749396313,[[3398.3,2.2501],[3398.2,0.30061],[3398.0,0.55],[3397.1,3.28678873],[3397.0,3.40123]],[[3400.1,3.0],[3400.2,3.108],[3400.3,3.0],[3400.5,2.3299],[3400.6,0.26772685]]]
["bitfinex","ETHUSD",1719749424587,[[3399.1,2.4485],[3398.3,0.05884695],[3398.2,1.178933],[3397.5,3.00875865],[3397.3,4.36653141]],[[3400.5,6.108],[3400.7,7.33],[3400.8,0.29208883],[3401.0,2.3697],[3401.6,0.75]]]
["bitfinex","ETHUSD",1719749452634,[[3400.2,0.003],[3399.5,2.3321],[3398.2,1.178933],[3397.8,7.32],[3397.3,3.0]],[[3400.3,24.742792],[3400.4,3.0],[3401.0,1.01770788],[3406.8,171.0594],[3418.7,3.0]]]
["bitfinex","ETHUSD",1719749494794,[[3399.8,0.122],[3399.5,2.4254],[3398.2,1.178933],[3397.2,10.621354]],[[3399.9,12.65968823],[3400.1,0.26774547],[3400.2,7.33],[3400.4,2.3716],[3400.6,1.04441551]]]
["bitfinex","ETHUSD",1719749553384,[[3398.3,2.29],[3397.4,0.05885773],[3397.3,1.179253],[3396.4,3.0],[3396.2,1.53778798]],[[3399.1,3.0],[3399.2,7.33],[3399.3,0.26780652],[3399.4,3.108],[3399.5,12.3]]]
["bitfinex","ETHUSD",1719749578551,[[3398.4,2.4087],[3398.3,0.30559808],[3397.3,1.179253],[3396.9,0.61846471],[3396.2,2.8880622]],[[3399.1,2.5],[3399.2,7.33],[3399.4,0.35468032],[3399.5,12.3],[3399.8,3.108]]]
["bitfinex","ETHUSD",1719749619837,[[3399.0,2.2868],[3398.1,0.05883604],[3398.0,1.178995],[3397.4,0.61835873],[3397.3,3.0]],[[3399.4,3.0],[3399.5,12.3],[3399.6,7.33],[3400.0,2.4715],[3400.1,0.27967457]]]
["bitfinex","ETHUSD",1719749687128,[[3398.2,0.3516595],[3398.0,1.178995],[3397.9,2.4101],[3397.3,3.0],[3397.2,0.61817547]],[[3399.4,2.3935],[3399.5,3.35435424],[3399.6,7.33],[3399.9,0.3055079],[3400.2,15.406]]]
["bitfinex","ETHUSD",1719749801954,[[3398.4,2.4417],[3398.3,0.15306545],[3398.1,3.0],[3397.2,7.37123128]],[[3400.3,2.475],[3400.4,0.55],[3400.6,3.63322944],[3400.7,7.33],[3401.2,15.406]]]
["bitfinex","ETHUSD",1719749830245,[[3397.0,1.179188],[3396.9,2.3915],[3396.5,3.0],[3395.9,7.61152911],[3395.8,2.1534428]],[[3398.7,2.395],[3398.9,3.0],[3399.0,7.33],[3399.5,15.406],[3400.0,0.75]]]
["bitfinex","ETHUSD",1719749884306,[[3398.9,0.29688936],[3398.8,2.3217],[3397.7,4.42412226],[3397.6,1.36672045],[3397.4,1.67508068]],[[3399.5,3.0],[3399.6,7.33],[3399.7,2.4265],[3400.0,12.3],[3400.6,0.30529472]]]
["bitfinex","ETHUSD",1719749908582,[[3398.4,2.3922],[3397.8,3.0],[3397.7,1.7115393],[3397.5,0.61662083],[3397.4,0.92493125]],[[3400.0,2.3959],[3400.1,3.92494359],[3400.2,7.33],[3400.6,0.30529472],[3400.8,12.3]]]
["bitfinex","ETHUSD",1719749981622,[[3397.8,2.4069],[3397.7,1.179087],[3396.7,1.53756597],[3396.6,3.91144322],[3395.4,1.47255]],[[3399.1,2.3612],[3399.3,3.0],[3399.4,7.88],[3400.0,15.406],[3400.3,0.29183184]]]
["bitfinex","ETHUSD",1719750010343,[[3398.0,2.3389],[3397.7,1.179087],[3397.0,3.61860715],[3396.2,4.7434139],[3396.1,2.81777707]],[[3399.1,2.3612],[3399.3,3.92554834],[3399.4,7.88],[3400.0,12.3],[3400.2,3.106]]]
["bitfinex","ETHUSD",1719750046604,[[3398.2,2.4395],[3397.8,0.05885419],[3397.7,1.179087],[3397.0,3.0],[3396.8,3.856]],[[3399.3,3.0],[3399.4,7.33],[3399.8,0.92508273],[3399.9,2.4493],[3400.0,12.3]]]
["bitfinex","ETHUSD",1719750081222,[[3398.8,2.3945],[3398.5,1.178823],[3397.6,1.53733006],[3397.5,0.29315298],[3397.4,3.61827889]],[[3399.3,3.0],[3399.4,7.33],[3399.5,0.92521828],[3399.6,0.26769697],[3399.7,2.378]]]
["bitfinex","ETHUSD",1719750168135,[[3397.6,2.3203],[3397.4,1.179212],[3396.4,3.0],[3396.3,0.30019837],[3396.1,7.93796162]],[[3398.5,2.403],[3398.8,3.0],[3398.9,1.74360936],[3399.0,7.33],[3400.1,1.05398555]]]
["bitfinex","ETHUSD",1719750186379,[[3397.4,3.544912],[3396.5,0.05886498],[3396.4,3.0],[3396.2,0.91057497],[3396.1,8.24670366]],[[3398.5,2.403],[3398.8,3.0],[3398.9,1.74363857],[3399.0,7.33],[3399.2,3.106]]]
["bitfinex","ETHUSD",1719750229471,[[3396.8,2.2582],[3396.5,1.179288],[3396.3,3.0],[3396.2,0.29277253],[3396.0,0.61857617]],[[3398.5,2.403],[3398.8,3.0],[3398.9,1.74403177],[3399.0,10.436],[3399.4,0.26794829]]]
["bitfinex","ETHUSD",1719750274817,[[3395.1,3.9329004],[3393.9,0.61877446],[3393.7,0.92816169],[3393.6,2.8018337],[3393.4,1.5982126]],[[3396.4,3.0],[3396.5,3.42203746],[3396.8,3.0],[3396.9,3.106],[3397.0,7.33]]]
["bitfinex","ETHUSD",1719750300180,[[3395.6,2.3751],[3395.1,1.179964],[3394.5,1.53846745],[3394.4,3.61768952],[3394.3,1.76280973]],[[3396.6,3.0],[3396.7,10.13288746],[3397.3,0.26781444],[3397.9,3.45359736],[3398.2,2.14573511]]]
["bitfinex","ETHUSD",1719750353270,[[3395.8,2.2567],[3395.1,1.179964],[3394.4,3.61937801],[3394.3,1.21885675],[3394.0,7.32]],[[3396.5,0.40568746],[3396.6,5.69911348],[3396.7,7.33],[3398.0,1.5],[3398.1,0.29108423]]]
["bitfinex","ETHUSD",1719750382250,[[3395.8,2.4047],[3395.2,0.05888904],[3395.1,1.179964],[3394.8,0.6194114],[3394.7,1.2273767]],[[3396.6,3.0],[3396.7,7.33],[3396.8,0.45896746],[3397.1,1.19510338],[3399.3,3.64237843]]]
["bitfinex","ETHUSD",1719750435245,[[3396.3,2.398],[3395.8,0.148],[3395.0,3.0],[3394.8,0.61927734],[3393.8,2.81839322]],[[3396.9,0.45896746],[3397.0,3.0],[3397.1,7.33],[3397.2,1.19487797],[3397.3,2.3358]]]
["bitfinex","ETHUSD",1719750468039,[[3396.3,2.398],[3395.9,1.179675],[3395.8,0.148],[3395.0,3.0],[3394.7,8.54721184]],[[3396.9,0.45896746],[3397.0,6.64693024],[3397.1,7.33],[3397.5,12.74860569],[3432.5,0.38530543]]]
["bitfinex","ETHUSD",1719750514622,[[3396.7,2.4178],[3395.8,1.327732],[3395.6,0.2933797],[3395.2,0.61823803],[3395.1,13.40516387]],[[3397.3,3.45896746],[3397.4,7.33],[3397.8,1.19436559],[3397.9,2.3071],[3398.0,12.3]]]
["bitfinex","ETHUSD",1719750584953,[[3396.0,2.3367],[3395.8,0.148],[3395.5,1.179815],[3394.9,0.29149626],[3394.7,3.0]],[[3396.8,3.45896746],[3396.9,8.5249966],[3397.0,2.4552],[3397.4,12.74860569],[3398.6,3.95899512]]]
["bitfinex","ETHUSD",1719750640632,[[3395.8,0.148],[3395.7,2.3668],[3394.8,1.180061],[3394.0,1.53885935],[3393.9,3.91834523]],[[3396.1,0.45896746],[3396.2,3.55],[3396.3,2.4279],[3396.4,1.19570528],[3396.5,7.33]]]
["bitfinex","ETHUSD",1719750664042,[[3395.8,0.148],[3395.6,2.2931],[3394.8,1.180061],[3393.9,3.29906772]],[[3396.3,1.0021503],[3396.4,3.92774637],[3396.5,7.59794501],[3396.6,2.2652],[3396.9,3.108]]]
["bitfinex","ETHUSD",1719750770522,[[3395.8,2.4932],[3393.9,1.180368],[3393.8,0.61917743],[3393.7,0.92876614],[3393.3,3.0228901]],[[3395.9,3.0],[3396.0,7.33],[3396.2,0.4521503],[3396.5,0.92676029],[3396.6,0.26793892]]]
["bitfinex","ETHUSD",1719750806087,[[3395.8,0.148],[3395.2,2.4128],[3393.9,1.180368],[3393.1,1.53928204],[3393.0,3.2877296]],[[3395.9,9.55886357],[3396.0,10.438],[3396.3,0.44860569],[3396.5,1.0379356],[3396.6,1.81316003]]]
["bitfinex","ETHUSD",1719750829726,[[3395.8,0.148],[3395.2,2.3155],[3393.9,1.180368],[3393.1,1.5393029],[3393.0,11.2273296]],[[3395.9,14.77440311],[3396.0,2.3648],[3396.3,3.108],[3396.4,7.33],[3396.6,4.97695574]]]
["bitfinex","ETHUSD",1719750871854,[[3394.8,2.3845],[3393.5,1.18052],[3392.9,1.7409],[3392.8,0.0283689],[3392.7,3.0]],[[3395.3,1.0021503],[3395.4,3.92759733],[3395.5,7.59770893],[3395.6,2.4968],[3395.8,15.41]]]
["bitfinex","ETHUSD",1719750902728,[[3393.8,2.4302],[3393.2,1.180613],[3392.8,0.0283689],[3392.4,0.29747643],[3392.0,0.92985935]],[[3394.8,4.0021503],[3395.0,1.19531109],[3395.1,10.44],[3395.4,0.75],[3395.7,0.84582211]]]
["bitfinex","ETHUSD",1719750988316,[[3392.8,0.0283689],[3392.0,2.3643],[3391.2,1.181281],[3390.7,0.30011797],[3390.3,10.32]],[[3392.9,3.98758487],[3393.0,2.3874],[3393.2,0.92938107],[3393.3,7.33],[3393.7,3.11]]]
["bitfinex","ETHUSD",1719751021987,[[3392.8,0.0283689],[3392.4,2.4156],[3390.8,0.05895478],[3390.7,0.29407529],[3390.6,1.181496]],[[3392.9,0.98758487],[3393.2,3.9295008],[3393.3,7.33],[3393.4,2.3283],[3393.9,2.83744884]]]
["bitfinex","ETHUSD",1719751048877,[[3389.8,0.27683841],[3389.6,0.05898809],[3389.5,2.4291],[3389.4,0.1190457],[3388.9,1.182044]],[[3390.4,0.55],[3390.5,3.0],[3390.6,7.33],[3390.9,0.45341821],[3391.1,2.87]]]
["bitfinex","ETHUSD",1719751075295,[[3389.4,0.1190457],[3388.0,2.17075734],[3387.9,2.3756],[3387.6,1.182439],[3386.9,3.61736768]],[[3389.6,0.55],[3389.7,5.72805081],[3389.8,0.55],[3390.1,3.0],[3390.2,10.44]]]
["bitfinex","ETHUSD",1719751138552,[[3388.0,1.62075734],[3387.6,2.2754],[3385.9,0.1190457],[3385.5,4.616],[3385.2,1.47701]],[[3388.1,0.61550217],[3388.7,10.28],[3388.9,0.4389025],[3389.0,12.3],[3389.2,22.3393]]]
["bitfinex","ETHUSD",1719751142563,[[3388.0,1.62075734],[3387.2,2.2754],[3385.9,0.1190457],[3385.1,12.253226],[3385.0,3.116]],[[3388.1,12.97057017],[3388.3,3.0],[3388.4,2.4093],[3388.6,7.33],[3388.9,2.21241201]]]
["bitfinex","ETHUSD",1719751185471,[[3385.9,0.1190457],[3384.7,2.3637],[3383.4,2.25536121],[3382.8,6.088405],[3382.6,7.60867767]],[[3386.0,54.59871241],[3386.3,13.316],[3386.4,1.82477886],[3386.8,2.71050122],[3386.9,32.23]]]
["bitfinex","ETHUSD",1719751214689,[[3387.3,0.33378173],[3387.2,2.4659],[3385.9,0.1190457],[3385.8,3.116],[3385.7,1.47679]],[[3387.6,3.0],[3387.7,4.83],[3388.0,12.3],[3388.4,0.419686],[3388.9,2.3617]]]
["bitfinex","ETHUSD",1719751238811,[[3387.0,0.23172],[3386.9,2.3172],[3386.5,0.534256],[3386.4,1.182795],[3386.1,3.0]],[[3387.8,0.419686],[3387.9,4.83],[3388.1,0.148],[3388.2,3.0],[3388.4,14.72]]]
["bitfinex","ETHUSD",1719751290928,[[3385.9,0.1190457],[3385.7,2.4342],[3385.0,3.116],[3384.9,1.54278381],[3384.8,2.11916497]],[[3387.1,3.41751933],[3387.2,4.95],[3387.3,2.487],[3387.7,12.3],[3394.8,7.8179]]]
["bitfinex","ETHUSD",1719751331810,[[3386.9,0.05903597],[3386.8,2.4671],[3386.1,6.866],[3385.9,0.73935729],[3385.8,4.34020739]],[[3387.6,4.83],[3387.7,12.3],[3388.1,2.71921933],[3388.2,3.0],[3389.5,1.79005204]]]
["bitfinex","ETHUSD",1719751362793,[[3388.0,2.4726],[3387.9,3.0],[3387.8,1.182305],[3387.6,0.53363193],[3387.2,3.116]],[[3389.1,0.41751933],[3389.2,2.2683],[3389.3,0.03000008],[3389.4,4.83],[3389.7,12.418]]]
["bitfinex","ETHUSD",1719751428753,[[3387.8,2.4488],[3387.7,3.0],[3387.6,1.48429049],[3387.2,1.54176821],[3387.1,3.73481237]],[[3388.9,0.41751933],[3389.0,7.2753],[3389.5,3.0],[3389.6,0.82585079],[3389.7,12.418]]]
["bitfinex","ETHUSD",1719751495820,[[3388.4,0.0227846],[3387.8,2.3481],[3387.2,3.29915875],[3387.1,1.182529],[3386.7,0.6196548]],[[3388.5,0.03000008],[3388.6,2.71231933],[3389.0,3.0],[3389.1,4.83],[3389.5,1.7558711]]]
["bitfinex","ETHUSD",1719751514547,[[3389.3,0.24303055],[3389.2,2.3713],[3388.7,0.0227846],[3388.1,3.0],[3387.9,3.115]],[[3389.7,0.56551941],[3389.9,4.83],[3390.2,3.0],[3390.3,2.3125],[3391.1,0.34831451]]]
["bitfinex","ETHUSD",1719751568982,[[3389.4,2.424],[3389.3,0.55],[3389.2,0.28605819],[3389.1,0.75],[3389.0,3.0]],[[3390.3,2.4495],[3390.6,4.83],[3390.8,0.41751933],[3390.9,3.0],[3393.1,3.94074264]]]
["bitfinex","ETHUSD",1719751601883,[[3390.7,0.3487338],[3390.6,4.181238],[3390.5,2.3061],[3390.2,2.22483],[3390.1,3.865]],[[3391.8,2.2877],[3392.3,0.03000008],[3392.4,3.0],[3392.5,4.83],[3605.0,1.5]]]
["bitfinex","ETHUSD",1719751660303,[[3388.1,2.3742],[3388.0,0.561162],[3387.9,3.61642343],[3387.8,0.92463515],[3387.6,1.23284687]],[[3389.4,2.3129],[3389.9,3.0],[3390.0,4.83],[3390.1,0.49017464],[3392.2,1.23353509]]]
["bitfinex","ETHUSD",1719751697666,[[3387.4,4.182295],[3387.3,2.3407],[3387.2,1.29526514],[3387.1,0.93038399],[3386.8,3.77694999]],[[3389.1,2.4123],[3389.8,3.41512984],[3390.0,4.83],[3390.1,1.75466486],[3390.2,3.54867464]]]
["bitfinex","ETHUSD",1719751704774,[[3387.8,0.05902077],[3387.7,0.30141693],[3387.6,1.53811555],[3387.5,3.93038399],[3387.4,1.4760537]],[[3389.1,2.4123],[3389.8,3.41512984],[3390.0,4.83],[3390.2,1.36274948],[3391.4,0.75]]]
["bitfinex","ETHUSD",1719751741246,[[3389.6,0.60898376],[3389.4,6.33310754],[3389.3,3.1079],[3389.2,1.92585726],[3389.0,3.115]],[[3391.2,2.4615],[3391.3,0.41512984],[3391.8,0.4030913],[3392.9,3.115],[3393.5,1.777]]]
["bitfinex","ETHUSD",1719751775282,[[3390.0,0.05897831],[3389.9,2.02496],[3389.8,3.36729661],[3389.6,3.406662],[3389.5,3.799058]],[[3391.0,2.4615],[3391.6,4.83],[3392.1,12.3],[3392.2,3.0],[3392.3,0.36846318]]]
["bitfinex","ETHUSD",1719751846849,[[3391.9,0.088446],[3391.2,2.2719],[3391.1,0.30860017],[3390.4,12.17],[3390.3,0.61879699]],[[3392.7,2.3967],[3393.2,6.115],[3393.5,5.63362548],[3393.9,1.09082115]]]
["bitfinex","ETHUSD",1719751884665,[[3392.5,2.3615],[3391.9,0.088446],[3391.4,10.32],[3391.3,1.181037],[3391.0,0.6190364]],[[3393.3,5.3835],[3393.4,0.36846318],[3393.8,3.115],[3393.9,1.5193501],[3394.7,0.75]]]
["bitfinex","ETHUSD",1719751913906,[[3393.0,2.4275],[3392.1,0.05894607],[3392.0,3.0],[3391.9,0.088446],[3391.5,3.00455849]],[[3394.2,0.55],[3394.3,0.36846318],[3394.4,3.0],[3394.5,2.4747],[3394.6,3.115]]]
["bitfinex","ETHUSD",1719751934763,[[3392.8,2.3395],[3391.9,3.0],[3391.8,1.47304465],[3391.7,0.61812487],[3390.0,3.06875267]],[[3394.3,0.55],[3394.4,0.36833597],[3394.5,3.0],[3394.6,2.3067],[3394.7,3.75832499]]]
["bitfinex","ETHUSD",1719751989103,[[3391.2,2.73174],[3390.6,1.327258],[3390.5,3.0],[3390.1,1.54033892],[3390.0,7.93822395]],[[3392.6,0.91833597],[3392.8,8.4676],[3393.1,0.75818693],[3393.2,4.83],[3393.7,12.3]]]
["bitfinex","ETHUSD",1719752022364,[[3390.8,2.4838],[3390.0,3.0],[3389.7,0.61924157],[3389.5,0.92886236],[3388.6,6.15424343]],[[3391.8,0.55],[3391.9,2.3888],[3392.1,3.0],[3392.3,3.48333597],[3394.3,2.20344582]]]
["bitfinex","ETHUSD",1719752058792,[[3391.1,2.2748],[3391.0,0.146],[3390.0,3.0],[3389.9,1.181517],[3389.6,0.91495151]],[[3391.8,0.52],[3391.9,3.0],[3392.0,5.73533597],[3392.4,0.39767464],[3392.5,1.51930609]]]
["bitfinex","ETHUSD",1719752091767,[[3391.0,0.146],[3389.7,2.3263],[3388.2,4.182101],[3388.1,7.32],[3387.6,12.17]],[[3391.1,12.86386844],[3391.5,0.73167224],[3391.6,1.85981609],[3391.7,2.87],[3392.3,0.28910177]]]
["bitfinex","ETHUSD",1719752155636,[[3389.0,2.2922],[3387.9,3.0],[3387.8,0.30019619],[3387.5,1.54159406],[3387.3,1.36911635]],[[3389.7,3.0],[3389.8,4.83],[3390.0,0.36833597],[3390.2,12.3],[3390.4,2.4888]]]
["bitfinex","ETHUSD",1719752186695,[[3390.1,0.08849296],[3390.0,2.3195],[3389.7,0.05899793],[3388.5,1.54116594],[3388.4,12.34562]],[[3390.6,3.0],[3390.7,4.83],[3390.9,0.36833597],[3391.0,2.406],[3391.1,1.51785239]]]
["bitfinex","ETHUSD",1719752229705,[[3390.1,0.08849296],[3389.7,2.3763],[3388.2,7.32],[3387.9,3.0],[3387.8,2.22587]],[[3390.2,3.0],[3390.5,2.3906],[3390.6,0.36833597],[3390.7,4.83],[3390.9,4.63171078]]]
["bitfinex","ETHUSD",1719752286301,[[3389.7,2.2748],[3388.3,0.0590023],[3388.2,3.0],[3388.1,0.75],[3388.0,0.61961984]],[[3390.2,3.55],[3390.3,4.83],[3390.7,0.36833597],[3390.9,1.70592182],[3391.0,5.6106]]]
["bitfinex","ETHUSD",1719752293847,[[3389.7,2.2748],[3388.4,1.182044],[3388.3,1.04932839],[3388.2,4.4757],[3388.1,1.36925574]],[[3390.2,3.0],[3390.3,4.83],[3391.0,0.36833597],[3391.1,2.62356765],[3392.3,1.99534878]]]
["bitfinex","ETHUSD",1719752397132,[[3389.3,2.3014],[3389.0,0.54480346],[3388.9,0.6207639],[3388.8,3.0],[3388.7,2.27691068]],[[3390.6,3.0],[3390.7,4.83],[3390.9,2.499],[3391.0,1.16079824],[3391.1,0.27997993]]]
["bitfinex","ETHUSD",1719752436789,[[3390.7,2.375],[3390.0,0.05897887],[3389.9,1.181497],[3389.6,0.61965473],[3389.5,5.22513]],[[3391.4,4.83],[3391.8,5.2812],[3391.9,12.66833597],[3392.5,0.72089634],[3392.9,0.29494351]]]
["bitfinex","ETHUSD",1719752467547,[[3390.4,2.4882],[3390.1,3.0],[3390.0,0.22217851],[3389.8,1.181537],[3389.3,1.54085505]],[[3391.6,2.3547],[3391.7,4.83],[3391.8,3.0],[3391.9,0.36833597],[3392.2,1.15947639]]]
["bitfinex","ETHUSD",1719752491039,[[3391.1,2.3947],[3390.7,0.148],[3390.1,3.0],[3390.0,0.97217851],[3389.8,5.66521661]],[[3391.9,2.3816],[3392.0,4.83],[3392.3,0.26693264],[3392.4,15.3],[3392.7,0.36833597]]]
["bitfinex","ETHUSD",1719752562252,[[3392.0,0.148],[3391.9,2.3297],[3390.0,1.5404666],[3389.9,3.0],[3389.8,1.36896439]],[[3392.6,3.26718313],[3392.7,7.2881],[3392.8,1.16058508],[3392.9,12.3],[3393.2,0.38689874]]]
["bitfinex","ETHUSD",1719752578880,[[3392.0,0.148],[3391.1,2.3299],[3389.7,3.0],[3389.6,1.181603],[3389.5,0.29460657]],[[3392.1,0.91150315],[3392.2,3.0],[3392.3,5.3663],[3392.6,1.42758733],[3394.6,1.02217648]]]
["bitfinex","ETHUSD",1719752613032,[[3392.0,0.148],[3391.7,2.3193],[3390.1,3.0],[3390.0,7.61035126],[3389.9,12.17]],[[3392.4,3.36150315],[3392.5,2.2802],[3392.7,4.83],[3393.0,3.114],[3393.1,1.42760824]]]
["bitfinex","ETHUSD",1719752636343,[[3392.0,0.148],[3391.1,2.2869],[3389.6,0.05898309],[3389.5,3.0],[3389.4,1.181675]],[[3392.1,7.46645589],[3392.2,4.83],[3392.4,3.114],[3392.5,0.38130514],[3392.8,0.34231541]]]
["bitfinex","ETHUSD",1719752720011,[[3390.5,2.4654],[3389.4,3.0],[3389.3,0.29838039],[3389.0,0.75],[3388.9,4.48367652]],[[3391.5,8.19150315],[3391.6,2.2555],[3391.7,1.24288617],[3391.9,0.38134561],[3392.0,12.3]]]
["bitfinex","ETHUSD",1719752752577,[[3391.6,0.08845382],[3390.9,2.2648],[3389.9,3.0],[3389.8,7.32],[3389.3,1.67829172]],[[3391.8,3.36150315],[3391.9,2.2908],[3392.4,6.45408881],[3393.8,4.45825862],[3395.0,5.88499744]]]
["bitfinex","ETHUSD",1719752788864,[[3391.6,0.08845382],[3391.2,2.3284],[3389.9,3.0],[3389.8,0.30055762],[3389.6,0.62005197]],[[3391.9,3.0],[3392.0,2.69790315],[3392.3,4.83],[3392.4,1.6091788],[3394.1,1.44136848]]]
["bitfinex","ETHUSD",1719752832025,[[3391.9,2.53631538],[3391.6,0.08845382],[3390.2,3.29913517],[3390.0,1.36898308],[3389.9,3.864]],[[3392.4,0.36150315],[3392.6,3.0],[3392.7,4.83],[3393.0,4.058738],[3393.8,4.73870603]]]
["bitfinex","ETHUSD",1719752890001,[[3391.7,0.24122538],[3391.6,0.08845382],[3391.5,2.3238],[3390.5,1.54043188],[3390.4,3.0]],[[3392.3,3.0],[3392.4,2.72420315],[3392.7,4.83],[3392.9,1.24537576],[3393.0,0.36445662]]]
["bitfinex","ETHUSD",1719752912956,[[3391.7,2.2657],[3391.6,0.08845382],[3390.5,1.540391],[3390.4,3.62042362],[3390.3,2.11198743]],[[3392.4,0.36150315],[3392.5,0.21383237],[3392.6,3.0],[3392.7,4.83],[3392.8,2.3268]]]
["bitfinex","ETHUSD",1719752947876,[[3391.7,2.71880538],[3391.6,0.08845382],[3390.8,0.05896055],[3390.7,3.0],[3390.5,0.29047913]],[[3392.6,3.0],[3392.7,7.2021],[3392.8,0.36150315],[3393.0,0.36689786],[3393.8,1.36315832]]]
["bitfinex","ETHUSD",1719752973298,[[3391.9,2.73178538],[3391.6,0.08845382],[3390.7,0.61999189],[3390.5,1.22046697],[3390.2,1.4748]],[[3392.6,3.0],[3392.7,4.83],[3392.8,0.36150315],[3392.9,2.4323],[3393.0,0.36689786]]]
["bitfinex","ETHUSD",1719752996236,[[3392.1,2.72525],[3391.6,0.08845382],[3391.0,0.62036836],[3390.9,0.28721197],[3390.5,3.0255832]],[[3392.5,0.21408446],[3392.6,3.0],[3392.7,4.83],[3393.0,0.35220548],[3393.1,12.66150315]]]
["bitfinex","ETHUSD",1719753033028,[[3393.0,0.31344241],[3392.9,2.4861],[3391.7,1.42376181],[3391.6,0.08845382],[3388.0,4.60859647]],[[3393.7,0.57564747],[3393.8,7.83],[3394.0,2.3964],[3394.1,1.79511633],[3394.8,1.02150675]]]
["bitfinex","ETHUSD",1719753096007,[[3392.8,2.4631],[3392.7,0.27063548],[3392.5,3.0],[3392.4,0.44725479],[3392.2,1.180715]],[[3393.9,2.3672],[3394.0,4.83],[3394.3,3.0],[3394.4,0.36150315]]]
["bitfinex","ETHUSD",1719753116935,[[3392.7,0.27063548],[3392.5,3.0],[3392.4,0.44725479],[3392.2,3.523815],[3391.9,0.61968564]],[[3393.6,2.4288],[3394.0,4.83],[3394.2,1.79579684],[3394.3,15.3],[3394.4,0.36150315]]]
["bitfinex","ETHUSD",1719753154185,[[3391.7,0.2959],[3391.6,0.08845382],[3391.4,3.29170364],[3391.3,2.7501],[3389.6,2.56821413]],[[3392.7,2.3991],[3392.8,4.83],[3393.1,3.0],[3393.3,0.36150315],[3393.5,1.45293988]]]
["bitfinex","ETHUSD",1719753180086,[[3391.7,0.2959],[3391.6,0.08845382],[3391.5,2.3027],[3391.4,0.29170364],[3391.2,3.2959]],[[3392.7,2.3991],[3392.8,5.19150315],[3393.1,3.0],[3393.6,1.7458989],[3394.9,4.5592821]]]
["bitfinex","ETHUSD",1719753306112,[[3392.4,2.4962],[3391.8,0.62063788],[3391.7,0.93095682],[3391.6,0.08845382],[3391.5,4.24127576]],[[3393.1,0.2141613],[3393.2,4.83],[3393.6,7.15552983],[3393.9,0.36150315],[3394.8,0.28744783]]]
["bitfinex","ETHUSD",1719753327326,[[3393.2,2.2907],[3392.2,3.0],[3392.0,1.53940758],[3391.9,1.37016945],[3391.5,2.05246148]],[[3394.3,3.0],[3394.4,2.81730315],[3394.7,4.83],[3395.1,4.78347079],[3395.2,12.3]]]
["bitfinex","ETHUSD",1719753356402,[[3393.2,2.2764],[3393.1,0.23141],[3392.6,0.55],[3392.1,0.61904492],[3392.0,1.53954052]],[[3394.4,3.57578576],[3394.5,2.2599],[3394.6,3.0],[3394.7,4.83],[3394.8,1.40492912]]]
["bitfinex","ETHUSD",1719753384460,[[3393.9,2.252],[3393.7,0.12],[3392.7,3.0],[3392.6,1.16902353],[3392.5,1.04196645]],[[3394.8,0.21436128],[3394.9,3.0],[3395.0,4.83],[3395.5,3.6799685],[3395.6,0.26785453]]]
["bitfinex","ETHUSD",1719753454603,[[3396.3,0.08836784],[3395.9,2.2838],[3394.2,7.32],[3393.7,0.87],[3393.5,0.75]],[[3396.8,2.3994],[3396.9,3.661],[3397.0,3.0],[3397.4,5.14983649],[3397.5,0.36209737]]]
["bitfinex","ETHUSD",1719753491602,[[3396.0,2.3407],[3394.8,0.05889279],[3394.5,3.6194868],[3394.3,0.92923021],[3394.1,0.75]],[[3396.7,0.21434213],[3396.8,4.83],[3397.5,3.71852285],[3397.6,1.61452635],[3397.7,14.6082]]]
["bitfinex","ETHUSD",1719753514941,[[3396.8,2.2584],[3395.2,3.0],[3395.1,1.04834324],[3394.8,3.111],[3394.7,0.75]],[[3397.4,0.21431401],[3397.5,3.0],[3397.6,4.83],[3397.8,2.3377],[3398.8,20.68]]]
["bitfinex","ETHUSD",1719753544623,[[3395.8,0.28255],[3395.7,0.55],[3395.6,2.2755],[3395.2,4.47387636],[3395.1,0.617877]],[[3396.6,2.491],[3397.3,3.0],[3397.4,0.31638502],[3397.5,3.0],[3398.1,4.4573341]]]
["bitfinex","ETHUSD",1719753573715,[[3395.3,3.0],[3395.2,2.09253299],[3395.0,0.92798495],[3394.9,8.12128685]],[[3396.9,2.3466],[3397.0,0.21430617],[3397.5,3.31638502],[3398.1,4.45411592],[3399.6,1.48156599]]]
["bitfinex","ETHUSD",1719753662248,[[3395.8,2.3572],[3395.3,3.0],[3395.2,0.2085438],[3395.0,2.085004],[3394.5,2.29509403]],[[3396.5,0.2143297],[3396.6,2.2784],[3397.0,3.0],[3397.1,4.83],[3397.4,1.66279507]]]
["bitfinex","ETHUSD",1719753707602,[[3395.3,3.0],[3395.2,0.2085438],[3395.1,0.61745487],[3395.0,1.179732]],[[3397.0,3.0],[3397.1,7.1383],[3397.4,1.34621605],[3605.0,1.5]]]
["bitfinex","ETHUSD",1719753739629,[[3396.2,2.3762],[3395.5,0.05888267],[3395.4,0.55],[3395.3,0.9110684],[3395.2,0.2085438]],[[3396.9,0.21430191],[3397.0,3.0],[3397.1,4.83],[3397.2,2.3848],[3397.4,1.34606271]]]
["bitfinex","ETHUSD",1719753774319,[[3397.5,2.4708],[3396.8,0.55],[3396.4,1.179221],[3396.3,3.0],[3395.6,6.00935336]],[[3398.4,5.47148202],[3398.5,4.83],[3398.7,0.31638502],[3398.9,0.1169375],[3399.8,0.75]]]
["bitfinex","ETHUSD",1719753884383,[[3397.1,0.55],[3397.0,2.4493],[3396.6,3.0],[3396.4,1.179242],[3396.2,3.75]],[[3398.7,2.4912],[3398.8,3.0],[3398.9,0.0869375],[3399.2,0.31638502],[3399.3,4.83]]]
["bitfinex","ETHUSD",1719753931207,[[3395.0,1.179671],[3394.7,1.53836926],[3394.5,0.61547701],[3394.4,1.67321551],[3394.3,0.80125926]],[[3397.5,2.3045],[3397.9,3.0],[3398.0,4.83],[3398.3,3.0],[3398.4,1.0364786]]]
["bitfinex","ETHUSD",1719753962620,[[3396.4,0.27285817],[3396.3,0.05888173],[3396.2,2.427],[3395.6,3.0],[3395.5,1.179529]],[[3397.6,5.2669],[3397.7,0.31638502],[3398.3,4.83],[3398.4,0.31231193],[3398.6,0.148]]]
["bitfinex","ETHUSD",1719754009319,[[3395.6,5.89],[3395.2,2.436],[3394.4,0.28913642],[3394.3,10.32],[3394.2,1.5]],[[3396.4,2.4589],[3396.8,3.0],[3396.9,4.83],[3397.3,1.5805011],[3404.5,15.5505]]]
["bitfinex","ETHUSD",1719754086974,[[3395.7,3.13536411],[3395.6,5.84574108],[3394.1,7.32],[3393.9,0.61652295],[3393.8,3.75]],[[3396.3,3.0],[3396.4,4.83],[3396.7,3.67702527],[3396.8,12.65980169],[3397.2,0.28841715]]]
["bitfinex","ETHUSD",1719754155672,[[3395.8,0.81673411],[3395.6,5.84574108],[3395.3,0.75],[3395.2,0.61623471],[3395.1,3.0]],[[3397.1,3.0],[3397.2,4.83],[3397.3,2.2609],[3397.6,0.39821835],[3398.2,0.65940788]]]
["bitfinex","ETHUSD",1719754186766,[[3397.6,0.326403],[3397.5,3.0173],[3396.9,3.0],[3396.6,0.75],[3396.5,1.53742245]],[[3398.7,2.3301],[3399.3,0.39821835],[3400.0,0.30342928],[3400.4,0.398218],[3400.6,0.75]]]
["bitfinex","ETHUSD",1719754205859,[[3399.2,6.048],[3398.0,2.3978],[3397.6,1.826403],[3397.4,3.108],[3397.0,3.85398957]],[[3400.2,0.00226],[3400.5,0.35230169],[3400.9,0.3508715],[3401.5,0.28426262],[3401.7,3.0]]]
["bitfinex","ETHUSD",1719754230143,[[3398.8,2.2695],[3398.3,1.160176]],[[3400.8,0.50900947],[3400.9,3.0],[3401.0,2.4729],[3401.3,4.78],[3401.4,0.3852163]]]
["bitfinex","ETHUSD",1719754299951,[[3396.4,2.2765],[3396.3,3.0],[3395.8,0.25219],[3395.7,2.81166138],[3395.5,1.53793093]],[[3398.8,4.05900947],[3398.9,3.54904484],[3399.0,5.1652163],[3399.5,0.75],[3400.5,1.70781349]]]
["bitfinex","ETHUSD",1719754325765,[[3397.6,2.4464],[3397.3,0.22765],[3397.1,5.8874],[3396.2,1.5377586],[3396.1,2.83645631]],[[3398.8,0.42767492],[3398.9,6.73465683],[3399.0,4.78],[3399.4,0.3852163],[3399.9,0.75]]]
["bitfinex","ETHUSD",1719754356069,[[3399.6,0.32460179],[3399.4,2.3572],[3399.3,0.82999306],[3399.1,5.8839],[3398.0,3.108]],[[3400.0,3.0],[3400.1,4.78],[3400.6,12.3],[3400.7,2.4138],[3401.3,0.65889564]]]
["bitfinex","ETHUSD",1719754408750,[[3400.2,0.05881147],[3400.1,5.8822],[3400.0,2.3062],[3399.0,1.53645986],[3398.9,0.75]],[[3400.8,4.78],[3401.1,2.3537],[3401.2,12.3],[3401.8,0.31818345],[3401.9,0.34071219]]]
["bitfinex","ETHUSD",1719754484537,[[3401.1,2.4025],[3401.0,0.82833],[3400.9,5.8808],[3399.7,3.0],[3399.4,1.04241934]],[[3401.6,3.0],[3401.7,4.78],[3402.3,2.4673],[3402.4,0.30538199],[3403.7,21.43]]]
["bitfinex","ETHUSD",1719754518064,[[3402.9,6.72261352],[3402.6,2.4579],[3402.3,0.12],[3401.5,3.0],[3401.4,3.855]],[[3403.2,1.971549],[3403.6,3.0],[3403.7,4.78],[3403.9,2.4167],[3404.2,12.3]]]
["bitfinex","ETHUSD",1719754538128,[[3402.3,0.12],[3401.4,2.3841],[3400.6,3.0],[3400.4,7.32],[3399.6,1.36185632]],[[3402.5,0.3619677],[3402.6,0.55],[3402.7,3.0],[3402.8,2.6513301],[3403.1,4.78]]]
["bitfinex","ETHUSD",1719754574221,[[3400.7,2.4046],[3400.6,6.1953272],[3400.5,0.05880187],[3400.3,0.67687014],[3399.7,3.0]],[[3401.7,9.46079537],[3402.2,12.3],[3402.3,2.4241],[3403.0,3.17460947],[3403.1,0.29898951]]]
["bitfinex","ETHUSD",1719754667049,[[3401.6,0.146],[3400.2,2.398],[3399.1,4.178327],[3399.0,7.32],[3398.9,12.17]],[[3401.7,17.6382882],[3402.0,4.78],[3402.4,12.3],[3402.5,1.3189025],[3403.8,2.36442779]]]
["bitfinex","ETHUSD",1719754708528,[[3399.5,2.4592],[3399.4,0.849],[3398.8,0.97792],[3398.4,3.0],[3398.1,1.178671]],[[3400.2,3.0],[3400.3,3.34698025],[3400.4,1.24458803],[3400.6,0.32360395],[3400.8,3.0]]]
["bitfinex","ETHUSD",1719754753837,[[3399.8,0.849],[3399.3,2.3161],[3398.0,0.05883123],[3397.9,7.32],[3397.8,4.928759]],[[3400.1,0.40588025],[3400.2,3.0],[3400.3,2.4616],[3400.4,4.78],[3400.5,1.26569396]]]
["bitfinex","ETHUSD",1719754769892,[[3400.1,0.849],[3399.8,2.3161],[3398.3,7.32],[3398.0,4.47192389],[3397.9,0.75]],[[3400.6,5.4616],[3400.7,1.26551289],[3400.8,17.48588025],[3401.2,0.32360395],[3401.7,2.31434413]]]
["bitfinex","ETHUSD",1719754811509,[[3399.9,0.849],[3399.8,2.4849],[3398.1,3.75],[3398.0,7.61919466],[3397.9,3.72083403]],[[3400.3,3.0],[3400.6,2.76338025],[3400.7,4.78],[3400.8,1.26551228],[3401.0,0.849]]]
["bitfinex","ETHUSD",1719754875346,[[3397.4,2.49155],[3397.3,2.4645],[3396.6,2.041],[3396.4,0.75],[3396.3,1.179222]],[[3398.3,0.82591155],[3398.4,0.49300918],[3398.6,10.33],[3398.9,2.2816],[3399.0,12.3]]]
["bitfinex","ETHUSD",1719754903172,[[3395.5,2.042],[3395.4,0.23004],[3395.3,2.3004],[3395.0,3.0],[3394.8,1.179739]],[[3396.4,2.3584],[3396.5,0.82591155],[3397.3,3.0],[3397.4,0.49300918],[3397.6,2.042]]]
["bitfinex","ETHUSD",1719754942421,[[3396.4,0.851],[3395.8,2.4649],[3395.0,3.0],[3394.6,1.04272746],[3394.5,8.499834]],[[3396.6,0.146],[3396.7,0.03000008],[3396.8,3.0],[3396.9,2.4105],[3397.0,1.26817738]]]
["bitfinex","ETHUSD",1719754980310,[[3395.3,0.851],[3395.2,2.28],[3394.0,1.180021],[3393.9,8.07],[3393.6,0.61667432]],[[3395.6,0.73586822],[3395.9,3.0],[3396.0,9.8273],[3396.3,1.34400918],[3396.6,12.446]]]
["bitfinex","ETHUSD",1719755025482,[[3396.1,0.851],[3395.7,2.4618],[3394.9,1.179691],[3394.8,3.0],[3394.7,0.75]],[[3396.7,0.03000008],[3396.8,0.46793601],[3396.9,3.0],[3397.0,2.2518],[3398.5,0.29150501]]]
["bitfinex","ETHUSD",1719755102614,[[3397.0,0.851],[3396.5,2.4134],[3395.8,0.55],[3395.7,0.75],[3395.6,3.0]],[[3397.4,2.77233601],[3397.5,3.0],[3397.6,7.33],[3397.9,0.851],[3398.0,12.3]]]
["bitfinex","ETHUSD",1719755129357,[[3398.1,0.851],[3397.8,0.30246014],[3397.6,2.3772],[3396.6,7.32],[3396.5,0.75]],[[3398.6,2.87933601],[3398.8,0.03000008],[3398.9,7.33],[3399.1,1.26646376],[3399.2,12.72384324]]]
["bitfinex","ETHUSD",1719755169728,[[3398.4,0.851],[3398.3,2.48],[3396.8,0.85245512],[3396.7,0.75]],[[3398.8,3.0],[3398.9,7.76793601],[3399.1,1.26633951],[3399.2,14.668],[3399.4,0.851]]]
["bitfinex","ETHUSD",1719755226763,[[3397.8,0.851],[3397.6,2.2611],[3396.5,0.61728392],[3396.4,11.499184],[3396.3,1.67592588]],[[3398.4,0.03000008],[3398.5,2.2767],[3398.7,3.0],[3398.8,2.55581312],[3398.9,7.33]]]
["bitfinex","ETHUSD",1719755281242,[[3398.7,0.851],[3398.2,2.4533],[3397.6,0.43],[3397.5,3.0],[3397.4,0.55]],[[3399.0,7.76793601],[3399.3,3.0],[3399.5,2.2786],[3399.6,13.53988577],[3401.2,20.68]]]
["bitfinex","ETHUSD",1719755330248,[[3398.3,0.148],[3397.9,0.851],[3397.8,2.3943],[3396.7,3.0],[3396.5,1.179148]],[[3398.7,3.0],[3398.8,3.55193601],[3398.9,0.18717736],[3399.2,1.26667745],[3399.9,0.29310028]]]
["bitfinex","ETHUSD",1719755396385,[[3398.3,0.148],[3398.1,2.3306],[3397.8,0.851],[3397.0,0.058858],[3396.7,3.0]],[[3398.7,0.21422674],[3398.8,0.43793601],[3399.0,3.0],[3399.1,2.4326],[3399.2,1.34238986]]]
["bitfinex","ETHUSD",1719755408693,[[3398.3,0.148],[3398.2,2.3148],[3397.9,0.851],[3397.0,3.0],[3396.7,0.30101282]],[[3398.7,0.2142278],[3398.8,0.851],[3398.9,0.78400565],[3399.1,3.0],[3399.2,6.77500314]]]
["bitfinex","ETHUSD",1719755488503,[[3398.5,2.73539],[3398.3,0.999],[3397.0,0.05884961],[3396.9,10.32675524],[3396.7,4.3662992]],[[3399.0,0.21419481],[3399.1,0.43114242],[3399.2,4.34199083],[3399.3,7.33],[3399.4,0.851]]]
["bitfinex","ETHUSD",1719755515989,[[3398.7,2.3245],[3398.6,0.851],[3398.3,0.148],[3397.1,0.80884593],[3397.0,3.0]],[[3399.1,0.21420624],[3399.2,4.34213364],[3399.3,7.33],[3399.4,0.43114242],[3401.4,2.62256789]]]
["bitfinex","ETHUSD",1719755558161,[[3398.8,2.4803],[3398.4,0.851],[3398.3,0.148],[3397.3,3.0],[3396.9,10.94333428]],[[3399.4,0.43103696],[3399.5,5.16588638],[3399.6,7.33],[3399.7,2.3805],[3400.7,1.04803426]]]
["bitfinex","ETHUSD",1719755601632,[[3398.4,2.4538],[3398.3,1.34451],[3397.1,0.0588502],[3397.0,3.0],[3396.8,0.61628841]],[[3399.0,3.0],[3399.1,8.64496579],[3399.2,1.28203696],[3399.5,2.4762],[3401.2,1.178975]]]
["bitfinex","ETHUSD",1719755645279,[[3399.3,1.91189722],[3399.2,0.851],[3398.3,0.148],[3397.8,1.178722],[3397.4,5.97265727]],[[3399.8,3.0],[3399.9,7.76103696],[3400.2,0.851],[3400.3,1.31423908],[3400.4,2.3526]]]
["bitfinex","ETHUSD",1719755718258,[[3398.8,0.851],[3398.4,2.4683],[3398.3,0.148],[3397.7,3.0],[3397.6,0.61644618]],[[3399.5,2.3129],[3399.6,3.0],[3399.7,0.43103696],[3399.8,1.31434327],[3399.9,8.181]]]
["bitfinex","ETHUSD",1719755776860,[[3399.1,0.851],[3398.7,2.3974],[3398.3,0.148],[3397.9,0.61647531],[3397.7,4.22244136]],[[3399.7,2.3129],[3399.8,3.0],[3399.9,7.33],[3400.2,1.28203696],[3401.4,5.5033994]]]
["bitfinex","ETHUSD",1719755844839,[[3399.0,0.851],[3398.6,2.4629],[3398.3,0.148],[3397.9,0.61726935],[3397.7,4.22363243]],[[3399.7,2.3129],[3399.8,3.0],[3399.9,7.33],[3400.2,0.851],[3401.4,1.6116098]]]
["bitfinex","ETHUSD",1719755895250,[[3399.9,3.199],[3398.7,0.2935418],[3398.5,3.0],[3398.4,2.54398962],[3397.7,14.01643587]],[[3400.6,3.0],[3400.7,7.33],[3400.9,3.63133696],[3402.3,4.00248343],[3403.9,4.43]]]
["bitfinex","ETHUSD",1719755986921,[[3400.4,0.851],[3399.6,6.0415],[3399.5,0.29035948],[3399.3,3.0],[3399.0,0.61486861]],[[3401.4,3.3251],[3401.5,0.38888577],[3401.6,2.84393647],[3401.7,2.31434413],[3401.8,1.31299017]]]
["bitfinex","ETHUSD",1719756024405,[[3401.4,0.851],[3400.9,0.0588003],[3400.8,2.2827],[3400.0,1.53603307],[3399.8,0.6156241]],[[3401.6,0.41844721],[3401.7,2.31434413],[3401.9,9.6146],[3402.2,3.0],[3402.3,0.851]]]
["bitfinex","ETHUSD",1719756052467,[[3401.0,0.55],[3400.9,2.4066],[3400.7,3.0],[3400.1,7.32],[3400.0,3.855]],[[3401.7,2.31434413],[3402.0,2.3053],[3402.6,3.0],[3402.7,8.181],[3403.1,0.74407641]]]
["bitfinex","ETHUSD",1719756121567,[[3403.4,0.358578],[3403.3,3.1118],[3403.2,0.148],[3402.3,0.61257219],[3402.2,0.75]],[[3403.6,0.0439986],[3403.7,0.41695255],[3403.8,7.33],[3404.2,5.4491],[3404.3,13.151]]]
["bitfinex","ETHUSD",1719756147313,[[3404.4,0.56931],[3404.3,3.0],[3404.2,2.6931],[3404.0,2.034],[3403.3,0.55]],[[3406.2,0.28234109],[3406.3,2.19373267],[3406.4,3.0],[3406.5,2.3517],[3407.4,0.755]]]
["bitfinex","ETHUSD",1719756170339,[[3403.6,2.4115],[3403.2,0.148],[3402.9,1.176994],[3402.8,3.0],[3402.2,0.29003924]],[[3404.7,2.034],[3404.8,0.27679436],[3404.9,0.41689825],[3405.0,3.6193632],[3405.4,2.8223]]]
["bitfinex","ETHUSD",1719756199085,[[3403.2,2.5361],[3402.2,0.05877493],[3402.1,5.034],[3401.8,1.177387],[3401.5,0.75]],[[3404.0,0.37587769],[3404.1,3.0],[3404.2,7.33],[3405.1,0.28018249],[3405.5,0.75]]]
["bitfinex","ETHUSD",1719756224328,[[3403.9,5.8756],[3403.8,2.4753],[3402.7,2.034],[3402.3,7.61166623],[3402.1,0.75]],[[3404.8,0.3894873],[3404.9,0.39487301],[3405.0,1.42621992],[3405.1,4.83416751],[3405.2,9.364]]]
["bitfinex","ETHUSD",1719756246698,[[3400.3,2.4716],[3399.6,2.034],[3398.8,7.32],[3398.7,0.2880426],[3398.5,0.75]],[[3401.6,0.95162301],[3401.7,2.034],[3401.8,0.33963418],[3401.9,0.55],[3402.0,0.41071878]]]
["bitfinex","ETHUSD",1719756312050,[[3399.8,2.034],[3399.6,0.4710983],[3399.5,0.26811115],[3399.4,2.4677],[3398.6,3.0]],[[3400.2,7.33],[3400.5,3.0],[3400.7,0.146],[3400.8,12.3],[3401.2,0.36783422]]]
["bitfinex","ETHUSD",1719756338162,[[3398.8,2.034],[3398.2,2.2518],[3397.4,0.61672659],[3397.3,6.09408989],[3396.7,0.549843]],[[3399.6,0.40533422],[3399.7,0.87891256],[3399.8,0.50194702],[3399.9,3.0],[3400.0,2.3647]]]
["bitfinex","ETHUSD",1719756369706,[[3396.7,2.3848],[3396.6,2.034],[3396.2,0.0588799],[3395.5,1.179574],[3395.2,0.75]],[[3398.2,9.8089],[3398.4,0.40403774],[3399.0,2.034],[3399.5,1.04290485],[3400.3,1.02035503]]]
["bitfinex","ETHUSD",1719756397848,[[3397.4,2.042],[3397.0,2.4845],[3396.7,3.2042],[3395.8,1.83743773],[3395.7,1.3662289]],[[3398.2,0.40195074],[3398.3,7.33],[3398.5,2.4437],[3398.6,0.40403774],[3398.8,1.88903891]]]
["bitfinex","ETHUSD",1719756459851,[[3398.8,2.039],[3398.2,0.05884043],[3398.1,0.43921],[3398.0,2.3531],[3397.6,1.104448]],[[3399.3,7.33],[3399.4,2.4337],[3400.0,1.88787828],[3400.2,0.40195074],[3400.7,0.55003774]]]
["bitfinex","ETHUSD",1719756482215,[[3400.0,0.85],[3399.3,0.0588233],[3399.2,2.4019],[3398.3,1.53668981],[3398.2,0.6168575]],[[3400.4,0.87855411],[3400.5,2.498],[3400.6,7.33],[3400.7,2.03315705],[3400.8,3.0]]]
["bitfinex","ETHUSD",1719756508314,[[3401.5,0.05878399],[3401.4,2.4711],[3401.3,2.038],[3401.2,0.50591],[3401.0,0.55]],[[3402.5,7.33],[3402.7,14.7863],[3403.2,3.40195074],[3403.7,0.31977883],[3403.8,2.44203774]]]
["bitfinex","ETHUSD",1719756547925,[[3401.1,0.848],[3400.9,2.73026897],[3399.8,4.178051],[3399.7,0.75],[3399.6,1.82696015]],[[3401.8,0.87767843],[3401.9,3.3226],[3402.3,10.33],[3402.4,0.40195074],[3403.5,1.5]]]
["bitfinex","ETHUSD",1719756595390,[[3401.2,3.1634],[3400.1,3.0],[3400.0,0.61669157],[3399.8,2.40133854],[3399.5,3.81383313]],[[3401.9,0.87752095],[3402.0,7.33],[3402.1,4.32657146],[3402.2,0.848],[3408.8,11.55782473]]]
["bitfinex","ETHUSD",1719756617468,[[3401.1,1.16759],[3401.0,2.3479],[3400.0,1.53604037],[3399.9,3.0],[3399.8,2.09314682]],[[3401.8,0.40195074],[3401.9,0.87765671],[3402.0,8.178],[3402.1,1.8860353],[3402.2,2.3523]]]
["bitfinex","ETHUSD",1719756644263,[[3401.5,0.848],[3401.4,2.72546],[3400.3,0.05879587],[3400.1,0.6159616],[3399.9,12.71456241]],[[3401.9,0.87748738],[3402.3,5.3867],[3402.4,0.848],[3402.5,0.40195074],[3403.7,4.46162871]]]
["bitfinex","ETHUSD",1719756669103,[[3401.4,2.49],[3401.3,0.3396805],[3401.2,0.848],[3399.9,3.0],[3399.8,1.7937293]],[[3401.7,7.33],[3402.1,12.3],[3402.2,0.848],[3402.4,0.40195074],[3403.5,0.75]]]
["bitfinex","ETHUSD",1719756745200,[[3400.7,2.4822],[3400.6,0.848],[3399.5,3.0],[3399.3,1.5362705],[3399.2,8.07]],[[3401.3,0.87798528],[3401.4,2.87575074],[3401.6,8.178],[3402.5,1.42323884],[3403.5,2.57932098]]]
["bitfinex","ETHUSD",1719756780740,[[3402.3,0.346379],[3402.1,0.848],[3401.4,1.177503],[3401.1,3.0],[3400.5,0.75]],[[3403.0,0.43895074],[3403.1,0.848],[3403.2,2.2717],[3403.5,3.0],[3403.6,7.33]]]
["bitfinex","ETHUSD",1719756807206,[[3403.4,3.3107],[3402.2,3.0],[3402.1,3.854],[3402.0,7.32],[3401.8,2.51243297]],[[3404.3,1.53060581],[3404.4,3.1476],[3404.6,7.33],[3404.7,3.0],[3405.0,0.40403774]]]
["bitfinex","ETHUSD",1719756833293,[[3403.0,0.848],[3402.7,2.4244],[3401.9,4.177317],[3401.6,0.61417189],[3401.5,0.29357234]],[[3403.6,0.87645821],[3403.7,2.4493],[3403.8,7.76895074],[3403.9,0.848],[3404.2,3.0]]]
["bitfinex","ETHUSD",1719756857281,[[3402.9,0.31037],[3402.8,3.1037],[3401.8,3.0],[3401.5,2.28523593],[3401.3,5.9362424]],[[3403.5,7.33],[3403.7,2.441],[3403.8,0.848],[3404.1,0.43895074],[3404.3,12.3]]]
["bitfinex","ETHUSD",1719756918982,[[3402.2,2.4934],[3402.0,0.849],[3401.4,3.0],[3401.3,0.52728],[3400.8,0.29444178]],[[3403.0,2.4239],[3403.1,0.43895074],[3403.4,3.0],[3403.6,1.88521056],[3405.5,4.01865148]]]
["bitfinex","ETHUSD",1719756947279,[[3401.5,2.4934],[3400.9,3.0],[3400.8,2.037],[3400.6,1.177782],[3400.3,0.29006742]],[[3402.3,0.87748895],[3402.6,0.39850342],[3402.7,0.43895074],[3402.8,2.74016202],[3403.9,2.57858206]]]
["bitfinex","ETHUSD",1719756972318,[[3401.4,2.3133],[3401.3,0.849],[3400.5,3.0],[3400.0,0.417806],[3399.7,9.54071]],[[3402.0,0.87757181],[3402.5,7.33],[3402.6,1.88592917],[3402.7,0.43895074],[3402.8,2.3221]]]
["bitfinex","ETHUSD",1719756998856,[[3402.0,2.3133],[3401.8,0.849],[3401.0,3.0],[3400.9,1.177677],[3400.4,1.5357297]],[[3403.0,2.3286],[3403.1,5.32445431],[3403.2,7.33],[3404.7,6.49796591],[3406.1,2.73598302]]]
["bitfinex","ETHUSD",1719757029260,[[3402.5,2.3977],[3402.3,0.849],[3401.6,0.31258],[3401.4,1.177517],[3400.6,0.75]],[[3403.2,0.849],[3403.3,2.319],[3403.8,3.0],[3403.9,0.55],[3404.0,1.95417187]]]
["bitfinex","ETHUSD",1719757086778,[[3404.2,2.3449],[3403.2,3.0],[3403.0,1.176944],[3402.8,0.29598192],[3402.3,2.14880403]],[[3405.0,0.849],[3405.1,0.55],[3405.2,2.3534],[3405.3,7.28],[3406.3,1.5]]]
["bitfinex","ETHUSD",1719757111886,[[3404.5,2.61591],[3403.9,5.033],[3403.3,1.53441779],[3403.2,0.61471651],[3403.1,1.20962534]],[[3404.6,0.146],[3405.3,0.48706023],[3405.4,7.28],[3405.7,2.4254],[3405.8,1.64043938]]]
["bitfinex","ETHUSD",1719757136337,[[3404.5,0.847],[3403.6,0.61796489],[3403.5,0.847],[3403.4,3.75],[3403.3,3.852]],[[3404.6,0.146],[3405.7,8.127],[3405.9,12.3],[3407.0,0.98115245],[3407.1,20.68]]]
["bitfinex","ETHUSD",1719757160074,[[3404.5,3.99403419],[3404.1,4.53413113],[3403.9,0.61644521],[3403.8,3.14357782],[3403.7,7.50333859]],[[3404.6,0.146],[3405.6,0.48665004],[3405.7,2.2877],[3406.4,8.127],[3406.8,1.64000695]]]
["bitfinex","ETHUSD",1719757232380,[[3405.6,3.0],[3405.5,2.3655],[3404.6,1.35304861],[3404.5,1.5337923],[3404.4,14.56069675]],[[3406.5,2.029],[3406.8,2.2988],[3407.1,7.28],[3407.5,3.41364002],[3407.6,12.3]]]
["bitfinex","ETHUSD",1719757261524,[[3403.8,3.621337],[3402.7,8.82],[3402.6,0.61257408],[3402.4,4.99399097],[3402.3,1.46957]],[[3405.4,2.46339],[3405.6,3.0],[3405.7,2.73607163],[3406.0,7.28],[3406.3,4.9628988]]]
["bitfinex","ETHUSD",1719757308570,[[3404.6,6.76964708],[3404.4,2.393],[3403.9,0.73761453],[3403.3,12.92],[3403.2,2.94213825]],[[3405.0,2.034],[3405.7,2.3598],[3406.0,3.0],[3406.1,7.28],[3406.3,0.42117163]]]
["bitfinex","ETHUSD",1719757364699,[[3404.6,6.70531],[3404.4,2.4347],[3403.6,8.496847],[3403.5,3.847],[3403.2,0.91545741]],[[3404.7,0.847],[3405.3,2.3827],[3405.4,3.0],[3405.5,7.28],[3406.0,12.3]]]
["bitfinex","ETHUSD",1719757438448,[[3403.0,6.46492],[3402.9,2.3616],[3402.1,0.847],[3402.0,1.17741],[3401.9,3.0]],[[3403.7,2.4921],[3404.2,3.0],[3404.3,7.70117163],[3404.7,0.29293598],[3405.4,3.21904148]]]
["bitfinex","ETHUSD",1719757469890,[[3403.2,5.8768],[3402.4,2.3353],[3402.3,3.0],[3402.1,7.32],[3401.6,0.61512372]],[[3403.3,0.847],[3403.6,2.69555],[3404.3,7.70117163],[3406.2,3.98170765],[3406.4,5.89441011]]]
["bitfinex","ETHUSD",1719757509254,[[3403.4,6.69771636],[3403.3,2.2769],[3402.8,0.847],[3402.4,0.61643345],[3402.3,3.0]],[[3403.7,0.847],[3404.5,3.0],[3404.6,3.01918716],[3404.8,1.41346062],[3404.9,7.70117163]]]
["bitfinex","ETHUSD",1719757537300,[[3402.5,2.3553],[3402.2,0.05877728],[3402.1,3.0],[3402.0,1.177392],[3401.8,0.847]],[[3402.7,0.847],[3403.6,2.4114],[3403.9,0.55],[3404.0,3.68191962],[3404.1,0.76836974]]]
["bitfinex","ETHUSD",1719757577265,[[3401.4,5.8797],[3401.2,2.3542],[3401.0,0.79855086],[3400.6,0.847],[3400.5,3.0]],[[3401.6,0.847],[3402.1,2.4732],[3402.2,7.33],[3402.7,3.42117163],[3403.0,12.3]]]
["bitfinex","ETHUSD",1719757671171,[[3401.6,5.8796],[3401.0,3.25355086],[3400.9,3.0],[3400.8,2.024752],[3400.1,12.78545241]],[[3401.7,0.847],[3402.0,2.346],[3402.3,0.38713002],[3402.4,1.62940027],[3402.5,7.33]]]
["bitfinex","ETHUSD",1719757711411,[[3401.0,0.79855086],[3400.8,2.4076],[3400.2,1.17798],[3400.1,3.847]],[[3401.1,0.847],[3401.6,2.4676],[3401.7,0.53056],[3401.9,0.42117163],[3402.0,3.0]]]
["bitfinex","ETHUSD",1719757734957,[[3401.0,0.79855086],[3400.0,2.2919],[3399.5,1.1782],[3399.4,0.847],[3399.3,3.0]],[[3401.1,3.88152895],[3401.6,4.83745373],[3401.7,7.86056],[3402.3,0.75],[3402.5,1.46023875]]]
["bitfinex","ETHUSD",1719757767729,[[3399.6,0.05882135],[3399.5,2.3229],[3399.4,0.32287213],[3399.2,0.847],[3398.9,1.178415]],[[3400.1,0.847],[3400.6,10.33],[3400.7,2.4962],[3400.8,1.48843572],[3402.1,1.5]]]
["bitfinex","ETHUSD",1719757823244,[[3399.7,2.3034],[3399.5,3.847],[3399.4,1.178237],[3398.8,0.29341815],[3398.6,0.75]],[[3400.4,0.847],[3400.8,2.3966],[3401.0,7.33],[3401.2,0.42117163],[3402.1,0.75]]]
["bitfinex","ETHUSD",1719757847474,[[3399.4,2.63151792],[3399.1,0.847],[3398.8,3.0],[3398.4,1.53665005],[3398.3,1.76539372]],[[3400.0,0.847],[3400.5,2.2673],[3400.9,3.42117163],[3401.0,7.33],[3401.4,0.29718712]]]
["bitfinex","ETHUSD",1719757870794,[[3401.1,2.4027],[3401.0,0.34450921],[3400.9,0.05880131],[3400.7,0.847],[3400.1,1.47053]],[[3401.8,0.847],[3401.9,7.33],[3402.0,12.3],[3402.2,5.3728],[3402.6,0.42117163]]]
["bitfinex","ETHUSD",1719757917480,[[3402.7,2.4274],[3402.6,1.21304528],[3401.6,0.05877141],[3401.5,4.46993],[3401.4,1.927559]],[[3403.5,0.847],[3403.8,3.0],[3403.9,2.4567],[3404.0,7.33],[3404.3,0.42117163]]]
["bitfinex","ETHUSD",1719757977382,[[3402.0,0.38573096],[3401.9,2.2517],[3401.7,0.7586096],[3401.6,3.0],[3400.6,4.66915406]],[[3402.8,0.847],[3402.9,9.5941],[3403.4,3.0],[3403.9,12.3],[3404.5,1.5]]]
["bitfinex","ETHUSD",1719758010561,[[3401.3,2.86069],[3401.2,3.0],[3401.0,1.177679],[3400.7,1.53198517],[3400.4,0.61586483]],[[3402.1,0.847],[3402.2,2.3788],[3402.6,0.40243002],[3402.8,7.59479043],[3402.9,12.3]]]
["bitfinex","ETHUSD",1719758060431,[[3401.0,8.1354],[3400.4,0.847],[3400.2,3.0],[3400.1,0.61649067],[3399.9,8.24473601]],[[3401.3,0.847],[3401.6,2.4084],[3401.9,0.4548319],[3402.1,0.41779043],[3402.3,4.41536471]]]
["bitfinex","ETHUSD",1719758093565,[[3400.1,2.3853],[3400.0,0.05881568],[3399.7,0.847],[3399.5,0.6628168],[3398.9,1.47106]],[[3400.8,0.847],[3401.0,3.0],[3401.1,2.3912],[3401.2,7.177],[3401.7,12.3]]]
["bitfinex","ETHUSD",1719758127574,[[3399.0,2.49524],[3398.8,0.847],[3398.6,1.178509],[3398.2,3.0],[3398.1,0.28921474]],[[3399.7,0.847],[3400.1,2.4665],[3400.5,0.41779043],[3400.6,3.0],[3400.7,7.177]]]
["bitfinex","ETHUSD",1719758191908,[[3400.1,0.37217191],[3400.0,0.847],[3399.8,2.2866],[3399.5,0.22866],[3399.0,1.47101]],[[3401.1,0.847],[3401.2,3.0],[3401.3,7.177],[3401.7,2.2641],[3402.2,0.28982898]]]
["bitfinex","ETHUSD",1719758232423,[[3400.6,0.05207264],[3400.5,2.4895074],[3400.2,0.847],[3399.7,1.178133],[3399.4,7.93779657]],[[3401.0,0.847],[3401.3,0.603251],[3401.5,4.33326453],[3401.6,9.6611],[3402.0,0.40704043]]]
["bitfinex","ETHUSD",1719758272193,[[3400.4,0.11077474],[3400.3,0.847],[3400.2,2.4366],[3399.7,1.178133],[3399.4,3.0]],[[3401.2,2.4178],[3401.3,0.847],[3401.5,4.33342614],[3401.6,7.177],[3402.0,0.40704043]]]
["bitfinex","ETHUSD",1719758300212,[[3398.4,2.2779],[3398.2,1.178669],[3398.1,0.847],[3397.2,2.15465217],[3397.1,5.32484]],[[3399.1,0.847],[3399.3,2.4706],[3400.0,3.0],[3400.2,0.40704043],[3400.7,0.80193477]]]
["bitfinex","ETHUSD",1719758395101,[[3398.8,2.4764],[3398.2,0.847],[3398.0,3.8498761],[3397.5,7.93819127],[3397.4,12.17]],[[3399.3,0.847],[3399.9,3.0],[3400.0,4.05078871],[3400.9,0.6684927],[3401.0,1.5]]]
["bitfinex","ETHUSD",1719758420040,[[3397.5,2.4764],[3397.4,0.847],[3397.3,0.05886383],[3396.9,1.179117],[3394.6,2.5507478]],[[3398.3,0.847],[3398.4,3.0],[3398.5,2.3866],[3398.8,7.177],[3399.7,0.75]]]
["bitfinex","ETHUSD",1719758451594,[[3397.8,2.3488],[3397.0,3.0],[3396.9,8.499117],[3396.7,0.73696577]],[[3398.6,0.847],[3398.9,0.3847],[3399.2,3.0],[3399.3,3.83037627],[3399.4,7.177]]]
["bitfinex","ETHUSD",1719758479588,[[3397.4,2.3097],[3397.0,0.847],[3396.7,0.1193656],[3396.5,4.179225],[3396.0,9.08359773]],[[3398.0,0.847],[3398.2,3.0],[3398.3,2.4419],[3398.5,4.33451218],[3398.6,7.177]]]
["bitfinex","ETHUSD",1719758543179,[[3398.1,2.4669],[3397.9,0.098],[3397.2,1.179001],[3396.8,1.53737002],[3396.7,2.50999502]],[[3398.5,0.847],[3399.0,3.0],[3399.1,2.326],[3399.2,1.33447377],[3399.3,7.177]]]
["bitfinex","ETHUSD",1719758587587,[[3398.0,0.04742352],[3397.9,2.3799],[3397.4,0.847],[3396.7,1.91773717],[3393.5,0.50998362]],[[3398.3,0.847],[3398.8,4.33384786],[3398.9,9.5645],[3399.5,0.29118611],[3399.9,12.6714796]]]
["bitfinex","ETHUSD",1719758627197,[[3398.1,2.4106],[3397.9,0.098],[3397.6,0.847],[3397.0,1.53735053],[3396.7,2.2278519]],[[3398.6,0.847],[3398.8,4.33318937],[3398.9,9.4791],[3399.1,0.40704043],[3406.5,13.7516]]]
["bitfinex","ETHUSD",1719758669548,[[3398.3,0.0100794],[3397.9,0.098],[3397.4,2.3822],[3396.9,0.847],[3396.2,0.28755588]],[[3398.4,3.31282],[3398.5,3.1282],[3398.9,0.39742626],[3399.4,0.3714796],[3400.7,0.60046351]]]
["bitfinex","ETHUSD",1719758712416,[[3398.3,0.0100794],[3398.0,2.3452],[3397.9,0.098],[3397.0,0.847],[3396.5,3.1179141]],[[3398.4,0.847],[3398.5,3.0],[3398.6,2.2849],[3398.7,1.33299953],[3398.8,7.57442626]]]
["bitfinex","ETHUSD",1719758789907,[[3397.9,0.098],[3397.2,2.3228],[3396.3,8.167],[3396.0,13.34941],[3395.7,3.0]],[[3398.0,6.3116],[3398.5,1.70399358],[3398.6,8.22872739],[3398.9,1.5],[3399.3,0.30119271]]]
["bitfinex","ETHUSD",1719758830302,[[3396.5,2.57636652],[3395.7,0.05889065],[3395.6,0.847],[3394.5,7.32],[3394.4,3.0]],[[3396.6,0.847],[3396.9,3.0],[3397.0,7.54942626],[3397.3,14.6477],[3397.9,0.75]]]
["bitfinex","ETHUSD",1719758860037,[[3396.5,0.1179141],[3395.7,2.4895],[3395.3,0.847],[3394.9,8.499815],[3394.5,12.17]],[[3396.6,6.81935761],[3396.9,0.61226],[3397.3,1.3303849],[3398.4,2.13059264],[3398.5,1.61994064]]]
["bitfinex","ETHUSD",1719758890638,[[3396.7,2.3748],[3396.5,0.36585551],[3395.4,7.32],[3395.0,0.61804028],[3394.9,8.32978]],[[3397.2,0.847],[3397.7,5.72567161],[3397.8,7.177],[3397.9,12.3],[3398.5,1.02037327]]]
["bitfinex","ETHUSD",1719758918603,[[3396.6,0.04477839],[3396.5,2.4872141],[3396.2,0.847],[3395.3,1.53818789],[3395.1,0.61895706]],[[3397.1,3.847],[3397.2,2.3177],[3397.3,1.3305904],[3397.4,7.58497161],[3398.2,0.41181963]]]
["bitfinex","ETHUSD",1719758985227,[[3396.7,0.04463218],[3396.6,2.4577],[3396.5,0.0179141],[3396.4,0.847],[3395.5,4.179589]],[[3397.4,1.03543002],[3397.5,2.4457],[3397.6,1.33366301],[3397.7,7.5815576]]]
["bitfinex","ETHUSD",1719759010778,[[3396.5,0.0179141],[3396.3,2.3242],[3396.0,0.847],[3395.5,1.179589],[3269.0,0.01]],[[3396.9,0.45163958],[3397.0,0.847],[3397.2,3.0],[3397.3,2.4424],[3397.4,0.4045576]]]
["bitfinex","ETHUSD",1719759046118,[[3397.0,2.216773],[3396.5,0.8649141],[3395.7,3.0],[3395.5,1.79855568],[3395.4,5.50803003]],[[3397.5,0.847],[3397.6,3.0],[3397.8,12.3],[3397.9,2.3729],[3398.2,0.4045576]]]
["bitfinex","ETHUSD",1719759077221,[[3398.0,2.2989],[3397.5,0.847],[3396.5,3.0179141],[3396.0,1.76748992],[3395.7,3.28617333]],[[3398.4,0.847],[3398.6,3.0],[3398.7,7.177],[3398.9,14.7799],[3399.0,0.4045576]]]
["bitfinex","ETHUSD",1719759165236,[[3398.3,0.3572945],[3398.2,2.3795],[3397.9,0.847],[3397.4,1.178914],[3397.1,3.0]],[[3398.8,0.847],[3398.9,2.3454],[3399.0,3.0],[3399.1,7.177],[3399.4,0.4045576]]]
["bitfinex","ETHUSD",1719759195079,[[3397.9,0.54410135],[3397.8,3.1705],[3397.3,1.178949],[3397.2,3.0],[3396.5,10.4449141]],[[3398.7,0.847],[3399.0,9.6718],[3399.2,0.4045576],[3399.4,12.3],[3399.6,3.0]]]
["bitfinex","ETHUSD",1719759281535,[[3397.9,0.148],[3397.5,2.3101],[3397.0,0.847],[3396.5,0.0179141],[3396.3,3.0]],[[3398.1,0.847],[3398.2,3.0],[3398.3,2.2507],[3398.5,1.73736361],[3398.6,7.177]]]
["bitfinex","ETHUSD",1719759327332,[[3398.2,2.38161679],[3397.9,0.148],[3397.5,0.847],[3397.1,1.17905],[3396.7,3.0]],[[3398.4,0.847],[3398.9,10.177],[3399.1,2.7411576],[3399.3,12.3],[3400.5,3.75640989]]]
["bitfinex","ETHUSD",1719759442454,[[3397.9,0.148],[3397.0,2.3376],[3396.5,0.0179141],[3396.4,0.847],[3396.1,3.0]],[[3398.0,6.99828551],[3398.4,1.33322501],[3398.6,0.4016167],[3398.8,1.04831099],[3399.1,0.75]]]
["bitfinex","ETHUSD",1719759536294,[[3397.9,0.148],[3397.3,2.4011],[3396.5,0.0179141],[3396.2,0.847],[3396.1,3.0]],[[3398.0,0.4045576],[3398.1,3.2597],[3398.4,4.33129823],[3398.5,7.177],[3398.7,12.3]]]
["bitfinex","ETHUSD",1719759597770,[[3397.9,2.6404848],[3397.1,0.847],[3396.7,1.179181],[3396.5,0.0179141],[3396.1,7.47601961]],[[3398.0,0.847],[3398.4,1.33239194],[3398.6,3.0],[3398.7,2.2864],[3399.4,0.75]]]
["bitfinex","ETHUSD",1719759634118,[[3398.1,2.2945],[3397.9,0.148],[3397.6,0.847],[3396.8,3.29572631],[3396.7,1.179181]],[[3398.4,0.847],[3398.7,2.49610008],[3399.0,4.33232977],[3401.4,2.43075643],[3614.0,50.0]]]
["bitfinex","ETHUSD",1719759663495,[[3398.9,2.63368784],[3398.5,1.09720434],[3398.1,1.178695],[3397.9,0.148],[3397.3,0.75]],[[3399.3,0.847],[3399.7,3.02200008],[3399.8,7.7345576],[3399.9,2.3239],[3400.0,12.3]]]
["bitfinex","ETHUSD",1719759720085,[[3399.7,0.31772672],[3399.6,2.2728],[3399.5,0.25741602],[3399.3,0.847],[3398.3,1.53674867]],[[3400.1,0.847],[3400.2,3.0],[3400.3,7.33],[3400.4,2.3475],[3400.7,12.3]]]
["bitfinex","ETHUSD",1719759800772,[[3400.4,0.148],[3399.9,2.3296],[3399.7,0.847],[3398.9,3.0],[3398.7,0.91223646]],[[3400.6,0.847],[3401.0,5.87345768],[3401.3,7.33]]]
["bitfinex","ETHUSD",1719759853412,[[3399.2,2.55246455],[3398.2,1.178689],[3398.1,0.847],[3397.6,0.61796878],[3397.5,7.32]],[[3399.3,1.32375528],[3399.7,0.02200008],[3399.8,3.0],[3399.9,7.33],[3400.1,2.3511]]]
["bitfinex","ETHUSD",1719759887177,[[3398.7,2.2853],[3398.2,0.847],[3398.0,1.178736],[3397.4,0.90741572],[3396.0,5.76905122]],[[3399.1,0.02200008],[3399.5,9.696],[3399.6,0.4045576],[3399.7,1.62854986],[3417.9,3.0]]]
["bitfinex","ETHUSD",1719759951593,[[3398.3,2.76538438],[3398.1,1.397],[3397.2,1.53716633],[3397.1,1.47183],[3397.0,2.83963047]],[[3399.0,0.847],[3399.1,3.0],[3399.2,7.33],[3399.3,2.3975],[3399.6,0.39774556]]]
["bitfinex","ETHUSD",1719759996841,[[3398.9,2.2698],[3398.3,0.847],[3398.1,1.728694],[3397.6,7.93767682],[3397.5,3.75]],[[3399.2,0.47679699],[3399.3,0.847],[3399.6,0.02200008],[3399.7,3.0],[3399.8,3.89923612]]]
["bitfinex","ETHUSD",1719760025724,[[3399.1,0.0588325],[3399.0,2.9927],[3398.9,0.23286377],[3398.7,0.847],[3397.4,1.54655495]],[[3399.6,0.47648814],[3399.7,0.847],[3399.8,3.0],[3399.9,7.33],[3400.0,2.4714]]]
["bitfinex","ETHUSD",1719760085983,[[3400.1,2.409],[3400.0,0.44529909],[3399.9,1.397],[3398.8,9.08135223],[3398.7,3.856]],[[3400.8,0.47643722],[3400.9,0.847],[3401.0,3.02200008],[3401.1,2.3124],[3401.2,7.33]]]
["bitfinex","ETHUSD",1719760134589,[[3400.6,0.12789334],[3400.5,0.27546237],[3400.3,2.3175],[3399.9,0.847],[3399.1,1.66733342]],[[3401.0,0.847],[3401.2,0.02200008],[3401.3,2.2975],[3401.4,3.0],[3401.5,1.63381106]]]
["bitfinex","ETHUSD",1719760160531,[[3399.9,0.55],[3399.8,2.3341],[3399.6,0.847],[3399.0,0.91709395],[3397.9,2.16339739]],[[3400.7,3.1785],[3401.0,0.02200008],[3401.1,3.0],[3401.2,7.33],[3402.8,0.75]]]
["bitfinex","ETHUSD",1719760197846,[[3400.3,0.42099964],[3400.2,0.55],[3400.1,2.3889],[3399.7,2.025155],[3399.1,0.61887592]],[[3400.8,0.86900008],[3400.9,2.3323],[3401.1,3.0],[3403.5,1.68104238],[3403.6,21.40620834]]]
["bitfinex","ETHUSD",1719760227878,[[3399.3,0.84943425],[3399.0,3.1682],[3398.7,1.178475],[3397.9,12.78724749],[3396.7,4.68328868]],[[3399.8,3.2158],[3400.2,0.02200008],[3400.3,3.0],[3400.4,7.33],[3400.5,0.39774556]]]
["bitfinex","ETHUSD",1719760259818,[[3400.8,0.17715102],[3400.7,0.3306871],[3400.6,2.8452],[3400.3,0.847],[3400.1,1.178014]],[[3401.2,0.847],[3401.4,0.02200008],[3401.5,2.4586],[3401.8,3.0],[3401.9,7.72774556]]]
["bitfinex","ETHUSD",1719760312198,[[3400.5,0.55],[3400.4,2.534436],[3400.1,0.847],[3399.9,7.32],[3399.5,0.92802621]],[[3401.1,0.49883448],[3401.2,3.2869],[3401.8,4.63488609],[3403.1,0.75],[3403.2,2.37740055]]]
["bitfinex","ETHUSD",1719760318708,[[3400.1,0.55],[3399.9,0.55],[3399.8,0.4277271],[3399.7,3.0991],[3398.5,1.47123]],[[3400.5,0.4770289],[3400.6,0.86900008],[3400.8,2.3343],[3401.2,7.33],[3401.4,0.39774556]]]
["bitfinex","ETHUSD",1719760369351,[[3400.3,0.35853],[3400.2,0.55],[3400.1,3.0353],[3399.9,0.847],[3399.3,2.15470921]],[[3400.8,0.47692136],[3400.9,0.86900008],[3401.0,2.3003],[3401.3,3.0],[3401.6,1.63489132]]]
["bitfinex","ETHUSD",1719760386176,[[3401.6,0.47672096],[3401.5,0.60879227],[3401.4,2.3236],[3400.6,1.47032],[3400.5,7.6467983]],[[3402.4,0.847],[3402.6,2.2758],[3402.8,0.49832067],[3402.9,7.33],[3403.3,1.63494486]]]
["bitfinex","ETHUSD",1719760458026,[[3400.5,2.2858],[3400.2,3.0],[3399.9,8.167],[3399.3,0.9272306],[3399.1,1.98630747]],[[3400.9,0.02200008],[3401.0,0.847],[3401.2,2.2883],[3401.7,1.63580412],[3401.8,7.33]]]
["bitfinex","ETHUSD",1719760486707,[[3401.5,0.16467909],[3401.4,0.55],[3401.2,0.847],[3401.1,2.2858],[3400.1,2.08744932]],[[3402.0,2.46950008],[3402.1,0.847],[3402.7,7.33],[3403.7,3.21201416],[3403.8,20.68]]]
["bitfinex","ETHUSD",1719760519798,[[3401.6,0.16442072],[3401.3,0.55],[3401.1,1.3193296],[3400.1,1.23630953],[3399.0,1.47101]],[[3401.8,2.3551],[3402.0,0.02200008],[3402.1,0.847],[3402.6,4.63513186],[3403.0,0.28991819]]]
["bitfinex","ETHUSD",1719760563774,[[3401.3,0.20302316],[3401.2,0.55],[3401.1,0.847],[3401.0,2.4893],[3400.2,0.91806896]],[[3402.0,0.49887483],[3402.1,3.1739],[3402.7,0.32949236],[3402.8,3.0],[3403.3,0.58557599]]]
["bitfinex","ETHUSD",1719760606152,[[3401.8,0.20291841],[3401.7,0.55],[3401.5,2.387],[3401.4,0.847],[3400.6,1.53565599]],[[3402.3,0.49817827],[3402.4,3.1988],[3402.9,1.63422564],[3403.0,10.33],[3403.5,12.3]]]
["bitfinex","ETHUSD",1719760658896,[[3401.5,1.00068659],[3401.4,0.55192009],[3401.2,0.847],[3401.1,3.593077],[3400.3,0.92800681]],[[3401.9,0.49805364],[3402.0,2.3247],[3402.1,0.847],[3402.5,1.63339847],[3402.6,7.33]]]
["bitfinex","ETHUSD",1719760693705,[[3402.1,0.847],[3402.0,2.69473921],[3401.9,0.55],[3401.2,1.53540355],[3401.0,10.93801159]],[[3402.9,2.3226],[3403.0,0.02200008],[3403.1,2.4815217],[3403.2,10.33],[3404.6,2.37718138]]]
["bitfinex","ETHUSD",1719760715156,[[3402.0,0.20274732],[3401.8,0.55],[3401.7,0.15996634],[3401.4,0.847],[3401.2,3.0]],[[3402.3,0.02200008],[3402.4,0.847],[3403.1,3.0],[3403.2,7.33],[3405.5,5.74070407]]]
["bitfinex","ETHUSD",1719760768840,[[3401.8,0.19435747],[3401.7,0.40270079],[3401.6,0.69844645],[3401.5,0.55],[3401.4,3.0]],[[3402.0,0.4984462],[3402.1,2.3449],[3402.3,0.847],[3402.8,1.63498501],[3402.9,7.33]]]
["bitfinex","ETHUSD",1719760867452,[[3401.7,0.2130092],[3401.6,2.4344],[3401.5,1.399],[3401.4,0.05879138],[3400.7,0.75522796]],[[3402.1,0.47639591],[3402.4,0.02200008],[3402.6,1.63492225],[3402.7,9.8027],[3404.0,0.75]]]
["bitfinex","ETHUSD",1719760893506,[[3401.6,0.55],[3401.5,2.416],[3401.4,3.849],[3400.5,0.92652552],[3400.2,3.01464183]],[[3402.2,0.4984263],[3402.3,0.849],[3402.4,2.454],[3402.8,1.63496014],[3402.9,7.33]]]
["bitfinex","ETHUSD",1719760957061,[[3401.9,0.55],[3401.8,0.32596411],[3401.7,0.76284113],[3401.6,2.4968],[3401.4,1.177568]],[[3402.2,0.376416],[3402.3,0.87100008],[3402.4,2.2947],[3402.8,1.63494736],[3402.9,7.33]]]
["bitfinex","ETHUSD",1719760963148,[[3402.1,1.19858343],[3402.0,2.41938277],[3401.8,0.32596411],[3401.7,3.0],[3401.6,0.849]],[[3402.6,0.849],[3403.1,0.02200008],[3403.2,2.4486],[3403.3,1.60767008],[3403.4,7.33]]]
["bitfinex","ETHUSD",1719761008462,[[3401.9,0.21284335],[3401.8,0.55],[3401.7,2.3677],[3401.4,1.177568],[3401.3,3.849]],[[3402.1,0.43314621],[3402.2,0.849],[3402.4,0.16800008],[3402.5,2.3333],[3402.8,1.60786012]]]
["bitfinex","ETHUSD",1719761074254,[[3402.0,0.2128508],[3401.9,2.9797],[3401.4,3.849],[3401.3,1.177635],[3400.7,0.92634181]],[[3402.5,0.849],[3402.7,2.2609],[3403.0,7.33],[3404.3,0.75],[3404.4,0.87115267]]]
["bitfinex","ETHUSD",1719761134993,[[3401.8,0.21191341],[3401.7,2.3577],[3401.6,0.55],[3401.3,1.177635],[3401.2,0.849]],[[3402.1,0.43055614],[3402.2,0.849],[3402.3,0.146],[3402.4,2.4163],[3402.8,3.0]]]
["bitfinex","ETHUSD",1719761169325,[[3399.8,2.2548],[3399.6,1.178198],[3399.3,0.849],[3399.2,3.0],[3398.7,7.32]],[[3400.3,0.821],[3400.7,2.4784],[3401.3,3.0],[3401.7,0.34117037],[3402.0,1.60778606]]]
["bitfinex","ETHUSD",1719761202566,[[3400.2,0.20300729],[3400.1,0.37021],[3400.0,2.4865],[3399.7,1.399],[3398.8,1.53636083]],[[3400.6,0.849],[3401.2,3.0],[3401.3,9.8102],[3401.8,12.3],[3401.9,0.34117037]]]
["bitfinex","ETHUSD",1719761265575,[[3398.9,0.17716795],[3398.8,0.85739494],[3398.7,3.54777398],[3398.5,1.178567],[3397.8,0.61795893]],[[3399.6,0.43233291],[3399.7,0.849],[3399.8,2.4501],[3400.0,3.0],[3400.1,7.33]]]
["bitfinex","ETHUSD",1719761309162,[[3399.7,2.2722],[3399.3,0.849],[3398.5,0.30743501],[3398.4,3.0],[3398.0,3.4561821]],[[3400.1,0.49371856],[3400.2,0.43195056],[3400.3,0.849],[3400.4,3.0],[3400.5,2.2814]]]
["bitfinex","ETHUSD",1719761335211,[[3400.0,2.496],[3399.9,0.849],[3399.1,0.0588216],[3399.0,0.617474],[3398.9,1.178394]],[[3400.7,0.43193119],[3400.8,5.72454993],[3400.9,9.7538],[3401.7,0.35578409],[3402.1,4.50598256]]]
["bitfinex","ETHUSD",1719761370570,[[3400.1,3.155],[3399.1,0.05881636],[3399.0,1.47101],[3398.9,1.79598407],[3398.8,11.7659118]],[[3400.8,0.43154403],[3400.9,0.70372982],[3401.0,0.849],[3401.1,3.0],[3401.2,4.36432264]]]
["bitfinex","ETHUSD",1719761427405,[[3400.0,0.49599375],[3399.9,2.4049],[3399.7,0.849],[3398.8,3.61731011],[3398.6,2.69543142]],[[3400.8,0.849],[3400.9,3.0],[3401.0,2.4619],[3401.1,0.26754869],[3402.9,1.2148888]]]
["bitfinex","ETHUSD",1719761464030,[[3401.6,0.17033227],[3401.3,2.4005],[3401.2,0.849],[3400.1,1.52933772],[3400.0,3.0]],[[3402.2,3.849],[3402.3,7.59754869],[3402.4,2.32],[3402.7,0.36969671],[3403.5,0.75]]]
["bitfinex","ETHUSD",1719761509253,[[3401.4,2.22428],[3400.5,0.05880054],[3400.4,1.177876],[3400.1,0.6162882],[3400.0,3.9244323]],[[3402.1,0.4308184],[3402.2,4.87404191],[3402.3,8.179],[3402.4,2.2973],[3403.4,0.75]]]
["bitfinex","ETHUSD",1719761571010,[[3401.9,2.2655],[3401.8,0.849],[3400.7,1.5354878],[3400.6,1.47032],[3400.3,13.09199588]],[[3402.8,3.849],[3402.9,2.4079],[3403.1,7.33],[3404.0,0.29216406],[3404.1,0.75]]]
["bitfinex","ETHUSD",1719761599788,[[3401.8,0.49292565],[3401.7,3.2972],[3401.3,1.177586],[3400.7,0.61598312],[3399.8,1.66500828]],[[3402.4,0.40890102],[3402.5,2.5522],[3402.7,7.33],[3402.8,1.86004931],[3402.9,3.849]]]
["bitfinex","ETHUSD",1719761629176,[[3401.9,3.1263],[3400.9,0.05878401],[3400.8,1.47022],[3400.7,0.61660566],[3400.6,2.1027295]],[[3402.5,0.146],[3402.6,0.40867459],[3402.7,3.0],[3402.8,7.33],[3402.9,3.2778]]]
["bitfinex","ETHUSD",1719761670698,[[3402.1,2.4971],[3401.8,0.849],[3401.4,1.177541],[3400.8,0.61610422],[3400.5,1.98220845]],[[3402.6,0.40884143],[3402.7,4.85999652],[3402.8,7.33],[3402.9,2.4288],[3403.9,0.30264635]]]
["bitfinex","ETHUSD",1719761710334,[[3401.5,2.2545],[3401.2,0.849],[3401.0,1.177667],[3400.6,7.32],[3400.5,0.61654817]],[[3402.0,0.40882593],[3402.1,0.849],[3402.2,0.36168259],[3402.4,3.0],[3402.5,2.359]]]
["bitfinex","ETHUSD",1719761742298,[[3401.1,0.2226836],[3401.0,2.4343],[3400.9,0.849],[3400.6,1.177808],[3400.2,3.0]],[[3401.9,3.1274],[3402.3,3.0],[3402.4,7.33],[3402.6,0.12],[3404.4,2.34440306]]]
["bitfinex","ETHUSD",1719761812267,[[3402.4,3.34716421],[3401.8,0.05877952],[3401.7,1.177424],[3401.3,1.47002],[3401.2,0.61515394]],[[3403.1,0.40841094],[3403.2,3.0],[3403.3,10.6327],[3404.1,0.40734619],[3404.5,4.5450328]]]
["bitfinex","ETHUSD",1719761840134,[[3403.1,0.22229294],[3402.9,0.849],[3402.0,0.05877064],[3401.8,2.08591978],[3401.6,3.5165025]],[[3403.7,0.40803594],[3403.8,3.0],[3405.3,1.5],[3405.6,1.59159226],[3405.7,0.26730661]]]
["bitfinex","ETHUSD",1719761880101,[[3402.2,0.21493789],[3402.1,2.4344],[3402.0,0.849],[3401.8,0.849],[3401.1,0.05878665]],[[3402.7,0.40872411],[3402.8,2.4313],[3403.0,8.179],[3403.3,0.6747399],[3404.7,2.34356191]]]
["bitfinex","ETHUSD",1719761923570,[[3401.5,0.20757259],[3401.4,0.849],[3401.2,0.33225],[3401.1,2.4735],[3400.8,1.177741]],[[3401.9,2.3781],[3402.2,0.849],[3402.5,3.0],[3404.5,4.68869294],[3404.6,2.20281237]]]
["bitfinex","ETHUSD",1719761998959,[[3400.9,0.20693347],[3400.8,3.2306],[3400.2,1.177949],[3399.9,3.61704715],[3399.2,0.25474583]],[[3401.4,0.12],[3401.5,0.40938929],[3401.6,2.3862],[3401.7,3.0],[3401.8,7.33]]]
["bitfinex","ETHUSD",1719762025247,[[3399.8,0.20666286],[3399.7,0.849],[3399.5,2.3415],[3399.3,1.178269],[3398.8,3.0]],[[3400.4,2.3614],[3400.8,3.0],[3400.9,7.33],[3403.0,1.01930107],[3403.3,1.18388595]]]
["bitfinex","ETHUSD",1719762058435,[[3399.6,0.24134002],[3399.5,0.849],[3399.2,2.4351],[3398.8,3.0],[3398.4,1.47127]],[[3400.4,5.2569],[3400.5,0.849],[3400.8,7.33],[3401.3,0.37909619],[3403.0,1.18440083]]]
["bitfinex","ETHUSD",1719762076858,[[3400.6,0.849],[3400.5,0.32182084],[3400.2,2.3104],[3399.4,1.5361044],[3399.3,3.26546278]],[[3401.3,5.4454],[3401.4,7.33],[3401.6,0.849],[3401.7,12.3],[3402.8,0.75]]]
["bitfinex","ETHUSD",1719762132933,[[3402.0,0.849],[3401.8,0.05878639],[3401.6,2.2743],[3400.8,1.53548963],[3400.7,0.61650771]],[[3402.4,0.40884903],[3402.5,3.0],[3402.6,8.1479],[3402.7,2.61430604],[3402.9,0.849]]]
["bitfinex","ETHUSD",1719762174468,[[3403.0,1.08917468],[3402.8,2.3201],[3402.3,0.2327],[3401.5,8.78993],[3401.4,0.75]],[[3403.7,5.4941],[3403.8,7.33],[3404.4,0.37909619],[3405.1,2.6457443],[3405.2,19.93]]]
["bitfinex","ETHUSD",1719762201041,[[3402.7,0.23179122],[3402.6,1.16413],[3402.4,2.3023],[3402.0,1.177317],[3401.2,8.79006]],[[3403.3,2.3504],[3403.5,3.0],[3403.6,0.849],[3403.9,7.33],[3404.8,1.12802476]]]
["bitfinex","ETHUSD",1719762231634,[[3403.0,0.23113733],[3402.9,0.849],[3402.6,2.58104],[3402.0,1.177317],[3401.7,0.61541297]],[[3403.5,0.40825971],[3403.6,0.66129412],[3403.7,3.0],[3403.8,2.3558],[3403.9,0.849]]]
["bitfinex","ETHUSD",1719762268419,[[3403.5,0.23111567],[3403.4,2.659938],[3403.3,0.849],[3402.1,2.04650816],[3401.7,12.64285]],[[3404.2,3.0],[3404.3,10.5202],[3405.1,0.29957601],[3405.7,2.08789465],[3405.8,20.68]]]
["bitfinex","ETHUSD",1719762320600,[[3404.6,2.4075],[3404.5,0.849],[3403.3,4.59311694],[3403.2,2.08444578],[3403.1,0.75]],[[3404.7,7.33],[3405.1,0.26722778],[3405.7,2.5503077],[3405.8,0.849],[3406.6,4.62880825]]]
["bitfinex","ETHUSD",1719762359457,[[3404.5,0.25527721],[3404.4,0.849],[3404.2,2.4628],[3404.0,0.55],[3403.7,1.176728]],[[3405.1,2.375],[3405.3,3.0],[3405.4,0.849],[3405.6,0.26722084],[3406.6,1.26893023]]]
["bitfinex","ETHUSD",1719762386530,[[3404.6,0.62221395],[3404.5,3.50858],[3403.6,3.0],[3403.5,1.176809],[3403.3,0.61554458]],[[3405.2,0.40722295],[3405.3,3.0],[3405.4,3.2887],[3405.6,2.23686281],[3405.7,7.3980077]]]
["bitfinex","ETHUSD",1719762415217,[[3404.6,0.2300411],[3404.5,0.37064902],[3404.3,3.1604],[3403.4,3.0],[3403.3,0.61554458]],[[3405.2,0.81458642],[3405.3,12.6416],[3405.4,0.849],[3405.9,0.37909619],[3406.6,4.62846037]]]
["bitfinex","ETHUSD",1719762474284,[[3404.6,0.21455977],[3404.5,0.05873573],[3404.4,2.3485],[3404.2,1.176571],[3403.9,0.849]],[[3404.8,0.849],[3405.2,2.4573],[3405.5,3.0],[3405.6,7.33],[3405.7,0.0680077]]]
["bitfinex","ETHUSD",1719762510138,[[3404.0,0.21461097],[3403.9,0.38244838],[3403.6,2.256],[3403.5,1.176779],[3403.4,0.849]],[[3404.4,2.3691],[3405.4,3.0],[3405.5,1.85817802],[3405.6,7.33],[3614.0,50.0]]]
["bitfinex","ETHUSD",1719762544264,[[3403.3,0.3],[3403.2,2.4738],[3402.7,3.849],[3402.3,1.53494763],[3402.1,0.61540266]],[[3403.7,0.849],[3404.2,2.4846],[3404.7,1.59155875],[3404.8,7.33],[3405.1,3.0]]]
["bitfinex","ETHUSD",1719762569605,[[3403.0,0.74102998],[3402.9,2.3222],[3402.7,3.0],[3402.6,1.177072],[3402.5,0.849]],[[3403.4,0.849],[3403.8,2.2681],[3404.5,7.33],[3404.6,0.26726767],[3404.7,3.0]]]
["bitfinex","ETHUSD",1719762620159,[[3401.9,0.9672226],[3401.8,2.4448],[3401.6,2.026426],[3401.0,0.61636815],[3400.9,0.29178253]],[[3402.5,0.849],[3403.0,3.0],[3403.1,2.278],[3403.4,0.273207],[3404.5,0.75]]]
["bitfinex","ETHUSD",1719762657569,[[3402.4,2.3547],[3402.3,0.90777629],[3402.0,0.55],[3401.3,4.46999]],[[3403.3,0.849],[3403.6,2.3039],[3404.0,9.18955073],[3404.1,12.3]]]
["bitfinex","ETHUSD",1719762673707,[[3403.2,0.20913772],[3402.3,3.471383],[3402.0,3.0],[3401.4,12.17],[3401.1,0.75]],[[3403.6,2.3632],[3403.7,3.0],[3403.8,0.446928],[3403.9,7.33],[3404.2,0.34384201]]]
["bitfinex","ETHUSD",1719762717310,[[3403.1,0.5521617],[3402.9,2.31216553],[3402.8,1.03818382],[3402.7,5.8777],[3402.5,0.849]],[[3403.5,0.40827694],[3403.6,0.849],[3403.8,3.0],[3403.9,2.4548],[3405.4,0.75]]]
["bitfinex","ETHUSD",1719762741183,[[3403.5,2.3675],[3403.3,0.05876091],[3403.2,1.21702998],[3402.3,2.08621796],[3402.1,3.14463694]],[[3404.0,0.40790202],[3404.1,0.849],[3404.2,3.0],[3404.4,2.2575],[3405.3,0.34873938]]]
["bitfinex","ETHUSD",1719762799263,[[3404.2,0.20094081],[3404.1,2.3964],[3403.6,0.849],[3403.4,1.176812],[3402.6,2.08469638]],[[3404.6,0.849],[3404.9,3.0],[3405.0,2.3006],[3405.2,7.33],[3406.0,0.34193818]]]
["bitfinex","ETHUSD",1719762827172,[[3404.6,0.20075022],[3404.5,0.3899215],[3404.3,2.98266671],[3404.1,0.849],[3404.0,6.21458812]],[[3404.9,0.849],[3405.3,3.0],[3405.4,2.4391],[3405.5,1.85775878],[3407.7,3.97874752]]]
["bitfinex","ETHUSD",1719762858633,[[3404.5,2.45126076],[3404.3,0.05874225],[3404.2,0.85256602],[3404.0,6.7244],[3403.5,1.53437131]],[[3405.0,0.40719341],[3405.1,0.849],[3405.4,3.0],[3405.5,4.24886321],[3406.7,4.57315103]]]
["bitfinex","ETHUSD",1719762899694,[[3404.8,0.19985924],[3404.7,2.4841],[3404.5,0.849],[3403.7,0.61588395],[3403.6,3.14285593]],[[3405.3,0.849],[3405.4,0.40699277],[3405.6,3.0],[3405.7,2.4982077],[3405.9,1.85757292]]]
["bitfinex","ETHUSD",1719762925116,[[3405.5,6.07244339],[3405.1,2.4954],[3404.8,0.849],[3404.5,3.0],[3404.4,7.32]],[[3405.7,0.0680077],[3405.8,0.849],[3406.1,2.4117],[3406.3,3.0],[3406.4,7.33]]]
["bitfinex","ETHUSD",1719763028117,[[3403.9,0.51939275],[3403.8,2.3521],[3403.7,1.399],[3403.4,1.176797],[3402.8,3.30968578]],[[3404.6,0.849],[3404.8,2.3034],[3404.9,7.33],[3405.1,0.26724582],[3405.2,3.0]]]
["bitfinex","ETHUSD",1719763068243,[[3403.9,0.2293005],[3403.8,2.50305],[3403.4,0.849],[3403.3,3.0],[3403.2,1.176869]],[[3404.4,0.849],[3404.7,2.2784],[3404.8,1.59116563],[3404.9,7.33],[3407.1,1.49739146]]]
["bitfinex","ETHUSD",1719763097370,[[3403.1,0.22952494],[3403.0,2.73042],[3402.8,0.849],[3402.6,3.0],[3402.5,1.177116]],[[3403.7,3.2685],[3403.9,7.33],[3404.4,3.0],[3404.5,12.3],[3405.3,1.79568088]]]
["bitfinex","ETHUSD",1719763123631,[[3402.8,2.3395],[3402.6,0.849],[3401.6,2.97178912],[3400.6,2.15819605]],[[3403.5,0.849],[3403.6,2.258],[3403.8,3.0],[3403.9,7.33],[3404.8,0.64806777]]]
["bitfinex","ETHUSD",1719763191023,[[3403.1,2.33426282],[3403.0,0.849],[3402.1,1.5350453],[3401.7,3.45431468],[3401.2,3.57613529]],[[3403.9,0.40819495],[3404.0,3.849],[3404.1,9.6312],[3404.3,1.59169812],[3405.4,3.36118278]]]
["bitfinex","ETHUSD",1719763231042,[[3404.5,0.2292816],[3404.4,5.8748],[3404.3,2.3841],[3404.1,0.849],[3403.3,3.0]],[[3404.6,0.12],[3405.0,7.33],[3405.1,3.2081],[3405.9,3.0],[3616.9,0.25]]]
["bitfinex","ETHUSD",1719763252712,[[3404.5,9.93832171],[3404.0,1.53412965],[3403.9,2.08433247],[3403.8,4.176669],[3403.7,4.43763878]],[[3404.6,0.12],[3405.8,2.4392],[3405.9,0.849],[3406.0,7.33],[3406.2,0.26716112]]]
["bitfinex","ETHUSD",1719763271231,[[3404.5,12.22623568],[3404.0,2.08403459],[3403.8,6.14171689],[3403.7,2.79551007],[3403.6,1.23036919]],[[3404.6,0.12],[3405.4,2.451],[3405.7,0.0680077],[3406.0,7.33],[3406.2,0.849]]]
["bitfinex","ETHUSD",1719763340739,[[3405.6,6.03525019],[3404.9,0.849],[3404.5,4.77815389],[3404.3,7.44],[3404.0,3.61586086]],[[3405.7,3.00056847],[3405.8,0.849],[3406.3,1.70044489],[3406.4,7.43],[3406.6,0.34842512]]]
["bitfinex","ETHUSD",1719763374382,[[3405.6,6.03536463],[3405.2,3.3376],[3404.5,1.53392079],[3404.3,1.79173165],[3403.6,0.54371488]],[[3405.7,0.2140077],[3406.1,3.2497],[3406.2,7.39],[3407.0,0.34842512],[3407.7,1.5]]]
["bitfinex","ETHUSD",1719763406450,[[3405.6,0.22066463],[3404.7,2.4802],[3403.9,1.176646],[3403.6,3.0],[3403.4,1.53439453]],[[3405.7,6.91374787],[3406.1,1.83387276],[3406.2,7.39],[3406.4,0.34842512],[3406.5,0.29317587]]]
["bitfinex","ETHUSD",1719763437359,[[3404.3,2.2959],[3404.2,0.55],[3404.0,0.849],[3401.9,7.22853657],[3399.0,5.40931395]],[[3404.9,0.2137888],[3405.0,0.849],[3405.3,3.74872852],[3405.4,7.48],[3405.5,0.50757284]]]
["bitfinex","ETHUSD",1719763479125,[[3403.0,0.2199372],[3402.9,2.3384],[3402.7,3.0],[3402.6,0.849],[3402.5,1.177106]],[[3403.5,0.849],[3403.9,2.4319],[3404.0,0.681168],[3404.3,3.0],[3404.4,7.32]]]
["bitfinex","ETHUSD",1719763530454,[[3401.3,1.85074291],[3401.2,2.4717],[3400.3,1.47045],[3400.2,1.53573074],[3400.0,14.14430687]],[[3401.9,2.5404],[3402.1,0.849],[3402.3,3.0],[3403.9,0.75],[3404.2,4.79925938]]]
["bitfinex","ETHUSD",1719763561350,[[3401.1,0.29366363],[3401.0,2.38040035],[3400.9,0.849],[3400.3,1.47044],[3400.2,0.61810398]],[[3401.7,2.4993],[3401.8,3.0],[3401.9,0.146],[3402.2,7.32],[3403.1,12.81842512]]]
["bitfinex","ETHUSD",1719763581903,[[3401.7,1.50946258],[3401.6,0.05878986],[3401.5,2.4675],[3400.9,1.53554009],[3400.8,1.47023]],[[3401.9,0.146],[3402.4,2.2682],[3402.5,3.0],[3402.6,8.169],[3403.1,12.47]]]
["bitfinex","ETHUSD",1719763616872,[[3401.8,9.97299842],[3401.6,0.32172],[3401.3,1.177545],[3401.2,2.08731164],[3401.0,2.39602746]],[[3401.9,0.146],[3402.7,2.433],[3403.0,3.0],[3403.1,8.169],[3405.7,1.47968562]]]
["bitfinex","ETHUSD",1719763705035,[[3400.6,0.28296233],[3400.5,3.1761],[3400.1,1.177945],[3399.6,3.61745388],[3396.9,3.7867463]],[[3401.4,2.3737],[3401.5,0.849],[3401.6,3.0],[3401.9,0.146],[3402.2,2.6735284]]]
["bitfinex","ETHUSD",1719763728989,[[3400.4,0.28302358],[3400.3,2.3716],[3400.2,0.849],[3399.7,1.48510913],[3399.3,0.61810371]],[[3401.0,0.63966738],[3401.1,3.90946791],[3401.3,3.0],[3401.6,2.67344411],[3402.2,12.81502776]]]
["bitfinex","ETHUSD",1719763774599,[[3399.9,3.1113],[3399.4,1.48519893],[3399.1,0.61859825],[3398.8,1.2371965],[3398.7,7.32]],[[3400.7,0.63967668],[3400.9,5.2532],[3401.2,2.69983245],[3401.3,7.32],[3403.4,1.01928665]]]
["bitfinex","ETHUSD",1719763784280,[[3399.7,0.26468157],[3399.4,2.2623],[3399.0,4.178319],[3398.6,0.61846742],[3398.4,2.97649136]],[[3400.3,2.77302791],[3400.4,0.849],[3400.8,3.96335308],[3401.7,1.5],[3403.0,5.31758744]]]
["bitfinex","ETHUSD",1719763841448,[[3400.2,3.2017],[3399.1,7.93894631],[3399.0,0.92841947],[3398.4,1.5],[3397.7,2.5574]],[[3400.8,0.97855929],[3400.9,3.0],[3401.0,2.2969],[3401.1,0.849],[3401.3,2.69989759]]]
["bitfinex","ETHUSD",1719763864669,[[3401.1,0.849],[3401.0,2.68602095],[3399.7,2.059],[3399.6,1.53607329],[3399.5,2.05912]],[[3401.7,3.0],[3401.8,9.6055],[3402.6,12.47],[3403.0,3.47832349],[3404.3,1.44441745]]]
["bitfinex","ETHUSD",1719763891123,[[3400.6,0.849],[3400.3,2.3243],[3399.9,1.178017],[3399.6,1.53469578],[3399.5,0.6179567]],[[3401.0,0.64000393],[3401.1,0.60088457],[3401.2,3.0],[3401.3,2.3689],[3401.6,0.849]]]
["bitfinex","ETHUSD",1719763920788,[[3400.4,0.2999932],[3400.3,3.1733],[3399.8,1.178038],[3399.6,3.0],[3399.5,0.61842878]],[[3401.0,0.64007356],[3401.2,3.0],[3401.3,3.33316661],[3401.4,7.32],[3401.9,12.616]]]
["bitfinex","ETHUSD",1719763946096,[[3399.7,2.3803],[3399.6,0.849],[3398.9,1.178358],[3398.5,1.53658881],[3398.1,1.98454122]],[[3400.2,3.45246833],[3400.3,2.62096974],[3400.5,0.849],[3400.9,0.96444901],[3401.8,0.75]]]
["bitfinex","ETHUSD",1719763996391,[[3399.2,3.2678],[3398.6,1.178455],[3398.5,0.61889633],[3398.2,1.23779267],[3397.6,3.97615106]],[[3399.8,0.61909467],[3399.9,3.0],[3400.0,3.00417942],[3400.1,0.849],[3400.3,0.96429421]]]
["bitfinex","ETHUSD",1719764043776,[[3398.9,2.2556],[3398.8,0.849],[3398.7,0.31046],[3398.1,0.0588412],[3398.0,0.61899848]],[[3399.3,0.61900971],[3399.7,3.0],[3399.8,2.4617],[3399.9,0.849],[3400.8,1.04837181]]]
["bitfinex","ETHUSD",1719764069920,[[3398.7,0.6364149],[3398.6,2.3766416],[3397.9,1.178708],[3397.6,0.61857138],[3397.1,1.54652122]],[[3399.2,0.146],[3399.6,9.7385],[3399.7,3.0],[3400.0,12.47],[3400.9,0.2975307]]]
["bitfinex","ETHUSD",1719764091066,[[3399.1,4.38303859],[3398.6,0.05883144],[3398.4,1.53665446],[3398.3,2.05984],[3398.2,1.36754927]],[[3399.2,0.146],[3399.6,7.32],[3400.1,2.4738],[3400.3,3.0],[3400.4,0.849]]]
["bitfinex","ETHUSD",1719764171741,[[3400.6,3.1826],[3399.5,0.61821355],[3399.4,0.92732033],[3399.2,3.29570711],[3399.1,9.93681012]],[[3401.2,0.61828319],[3401.3,0.69199131],[3401.4,3.0],[3401.5,2.4527],[3401.6,8.169]]]
["bitfinex","ETHUSD",1719764195708,[[3399.8,0.30766315],[3399.7,3.2399],[3399.3,5.8836],[3399.1,1.49956824],[3398.4,0.61747597]],[[3400.5,5.2835],[3400.6,0.849],[3401.0,0.70332233],[3401.1,7.32],[3401.3,12.47]]]
["bitfinex","ETHUSD",1719764223586,[[3400.1,0.849],[3399.9,1.33426669],[3399.7,2.3989],[3399.6,5.883],[3399.0,3.0]],[[3400.7,2.3423],[3400.9,10.32],[3402.2,0.75],[3402.4,0.35408269],[3403.1,3.80748874]]]
["bitfinex","ETHUSD",1719764265230,[[3400.5,0.356125],[3400.4,0.849],[3400.3,2.3885],[3399.7,0.05881221],[3399.6,5.883]],[[3401.1,0.35087438],[3401.3,2.3895],[3401.5,3.0],[3401.6,1.55200144],[3401.7,7.32]]]
["bitfinex","ETHUSD",1719764310867,[[3400.1,0.849],[3400.0,2.4702],[3399.6,5.883],[3399.4,0.61889056],[3399.2,0.92833585]],[[3400.9,0.35100262],[3401.0,2.2962],[3401.2,0.849],[3401.4,3.0],[3401.6,2.36390567]]]
["bitfinex","ETHUSD",1719764363054,[[3400.4,0.62522947],[3400.3,0.849],[3400.2,2.3363],[3399.6,1.53621203],[3399.5,0.61886785]],[[3401.1,0.35095862],[3401.2,9.5834],[3401.3,1.65679306],[3401.4,3.0],[3402.6,1.04412517]]]
["bitfinex","ETHUSD",1719764392557,[[3400.5,0.30667332],[3400.4,3.3324],[3399.7,1.53620871],[3399.6,0.6191094],[3399.4,0.9286641]],[[3401.1,0.350894],[3401.2,7.32],[3401.3,3.22703536],[3401.4,3.849],[3402.1,0.65167205]]]
["bitfinex","ETHUSD",1719764413933,[[3399.9,0.30676685],[3399.8,3.3324],[3399.7,0.36391853],[3399.1,1.49956824]],[[3400.6,3.2683],[3401.1,3.80773536],[3401.2,7.32],[3401.6,0.64166058],[3402.1,0.29412517]]]
["bitfinex","ETHUSD",1719764437092,[[3399.5,2.3221],[3399.4,0.849],[3398.7,3.0],[3398.5,7.93782283],[3398.4,0.29225437]],[[3400.4,0.35143974],[3400.6,2.4842],[3400.8,3.0],[3401.0,0.35198649],[3401.1,2.36432671]]]
["bitfinex","ETHUSD",1719764513326,[[3399.6,0.849],[3399.1,2.4394],[3399.0,1.178322],[3398.8,3.0],[3398.2,3.60560848]],[[3400.4,2.4362],[3400.5,0.849],[3400.9,7.32],[3401.1,0.91765231],[3401.2,3.0]]]
["bitfinex","ETHUSD",1719764534701,[[3399.7,0.66990613],[3399.6,0.849],[3399.5,0.05882378],[3399.4,2.4394],[3398.8,3.92811166]],[[3400.2,0.70221302],[3400.3,2.4109],[3400.5,7.32],[3400.6,1.76657745],[3400.7,3.0]]]
["bitfinex","ETHUSD",1719764592969,[[3399.3,0.44979617],[3399.2,0.849],[3399.0,2.4509],[3398.4,1.178527],[3398.2,0.61838806]],[[3400.0,2.86042686],[3400.3,3.849],[3400.4,0.91339995],[3402.3,2.31350144],[3402.4,1.43009417]]]
["bitfinex","ETHUSD",1719764620037,[[3399.7,0.849],[3399.4,2.2963],[3399.3,0.116],[3398.8,1.59541415],[3398.6,0.61888603]],[[3400.2,0.35143062],[3400.3,5.4691],[3400.4,2.57712166],[3400.5,7.32],[3400.7,0.849]]]
["bitfinex","ETHUSD",1719764647288,[[3399.5,0.3335421],[3399.3,0.116],[3399.0,0.849],[3398.8,2.2686],[3398.4,1.178527]],[[3399.7,2.69539543],[3399.9,0.849],[3400.1,7.32],[3400.4,5.57737653],[3400.9,0.2915635]]]
["bitfinex","ETHUSD",1719764723678,[[3397.8,1.25733889],[3397.6,2.3634],[3397.2,0.05885763],[3397.1,1.178991],[3397.0,0.61898089]],[[3398.5,2.381],[3398.7,0.849],[3398.9,0.83367929],[3399.0,7.32],[3399.2,1.01701038]]]
["bitfinex","ETHUSD",1719764757750,[[3397.8,0.086],[3397.5,3.1953],[3396.9,0.2101183],[3396.7,0.05887136],[3396.6,1.179167]],[[3398.2,3.0],[3398.3,2.4689],[3398.5,1.01693473],[3399.2,0.28984359],[3399.5,0.75]]]
["bitfinex","ETHUSD",1719764783019,[[3397.8,0.086],[3397.2,2.4649],[3397.1,0.849],[3396.9,0.2101183],[3396.2,0.61880822]],[[3398.1,0.849],[3398.2,2.4315],[3398.4,0.35252312],[3398.5,5.57336147],[3398.6,7.32]]]
["bitfinex","ETHUSD",1719764821516,[[3397.4,2.38227019],[3397.3,0.06],[3397.1,0.849],[3396.9,0.2101183],[3396.4,1.53778003]],[[3398.0,0.35260354],[3398.1,3.849],[3398.2,8.33608817],[3398.3,2.3797],[3398.6,12.47]]]
["bitfinex","ETHUSD",1719764865842,[[3397.3,0.06],[3396.9,0.2101183],[3396.6,2.3825],[3396.1,0.849],[3395.6,0.0489164]],[[3397.4,7.5264242],[3397.8,2.53493044],[3397.9,7.32],[3398.2,0.29517298],[3399.3,1.0205107]]]
["bitfinex","ETHUSD",1719764919150,[[3396.9,0.2101183],[3396.4,2.463],[3395.8,0.849],[3395.6,0.0489164],[3395.1,1.53828039]],[[3397.0,2.10880354],[3397.1,3.0],[3397.2,2.3373],[3397.3,2.5325226],[3397.4,7.32]]]
["bitfinex","ETHUSD",1719764950864,[[3396.9,0.2101183],[3396.3,2.4626],[3395.9,0.849],[3395.6,0.0489164],[3389.3,13.75157392]],[[3397.0,0.92839047],[3397.1,3.0],[3397.2,2.4185],[3397.3,2.53268257],[3397.4,7.32]]]
["bitfinex","ETHUSD",1719764978461,[[3397.0,0.32230057],[3396.9,0.2101183],[3396.5,2.3791],[3396.3,0.849],[3395.6,0.0489164]],[[3397.1,0.35245603],[3397.2,3.0],[3397.3,2.3348],[3397.4,0.849],[3397.6,2.53213284]]]
["bitfinex","ETHUSD",1719765045790,[[3396.9,0.5315878],[3396.4,2.3928],[3396.3,0.849],[3395.6,0.0489164],[3395.2,0.61929446]],[[3397.0,0.35224833],[3397.1,0.61918],[3397.2,3.849],[3397.3,2.3428],[3397.5,2.53091123]]]
["bitfinex","ETHUSD",1719765077429,[[3396.9,0.2101183],[3396.2,2.4344],[3396.0,0.849],[3395.6,0.0489164],[3394.9,4.79900187]],[[3397.0,1.8572285],[3397.2,3.0],[3397.3,2.3601],[3397.5,2.53069283],[3397.7,0.4083189]]]
["bitfinex","ETHUSD",1719765105785,[[3396.9,0.2101183],[3396.3,2.4344],[3395.6,0.0489164],[3394.7,0.61931154],[3394.3,14.45862309]],[[3397.0,31.69879201],[3397.7,0.4083189],[3397.8,1.84824834],[3398.7,1.41034471],[3399.0,2.53113113]]]
["bitfinex","ETHUSD",1719765138255,[[3396.9,0.2101183],[3396.7,2.3724],[3396.2,0.849],[3395.6,0.0489164],[3395.1,0.75]],[[3397.1,0.849],[3397.5,5.52916517],[3397.7,2.4016],[3397.9,12.8783189],[3398.2,0.2878905]]]
["bitfinex","ETHUSD",1719765165028,[[3396.9,0.2101183],[3396.6,2.341],[3396.2,0.849],[3395.6,0.0489164],[3395.2,1.5382133]],[[3397.0,0.35184359],[3397.1,0.849],[3397.3,3.0],[3397.4,2.3135],[3397.5,2.53021713]]]
["bitfinex","ETHUSD",1719765232116,[[3397.8,2.88473392],[3397.6,0.05886069],[3396.3,2.06106]],[[3398.3,0.35121716],[3398.4,3.0],[3398.5,0.849],[3398.8,2.2614],[3399.0,0.4083189]]]
["bitfinex","ETHUSD",1719765268428,[[3398.7,0.344124],[3398.5,2.2794],[3398.4,0.849],[3397.1,2.81057],[3396.6,5.34655025]],[[3399.2,0.35099723],[3399.3,0.849],[3399.4,3.97803804],[3399.5,9.7019],[3399.8,12.47]]]
["bitfinex","ETHUSD",1719765312925,[[3396.9,0.2101183],[3396.7,1.79767829],[3396.6,2.9779147],[3396.4,1.23719259]],[[3398.8,0.35134416],[3398.9,3.849],[3399.0,8.29866445],[3399.1,12.47],[3399.3,2.2747]]]
["bitfinex","ETHUSD",1719765339327,[[3397.6,2.81372597],[3397.5,0.849],[3396.9,0.2101183],[3396.6,0.05885969],[3396.5,3.0]],[[3398.4,0.849],[3398.5,4.38761597],[3398.6,9.7875],[3399.9,0.75],[3400.4,1.85180857]]]
["bitfinex","ETHUSD",1719765447163,[[3397.4,0.38086398],[3397.3,2.3701],[3397.0,0.849],[3396.9,0.2101183],[3396.4,4.179077]],[[3397.8,0.849],[3398.2,2.3447],[3398.4,7.32],[3398.6,0.97893861],[3614.0,50.0]]]
["bitfinex","ETHUSD",1719765464365,[[3396.9,0.2101183],[3396.8,2.2641],[3396.5,0.849],[3396.1,0.6192174],[3395.6,1.59695991]],[[3397.6,0.849],[3397.8,2.2525],[3397.9,7.32],[3398.2,1.38701165],[3398.3,3.0]]]
["bitfinex","ETHUSD",1719765529271,[[3397.7,2.3458],[3397.6,0.29890186],[3397.4,0.26943805],[3397.2,0.849],[3396.9,0.2101183]],[[3398.2,3.0],[3398.3,8.169],[3398.5,2.4419],[3398.8,12.47],[3399.5,4.45316354]]]
["bitfinex","ETHUSD",1719765587125,[[3399.5,0.37303775],[3399.4,2.4226],[3399.0,0.05883175],[3398.9,0.849],[3398.1,1.178591]],[[3399.8,0.21340778],[3399.9,0.849],[3400.0,3.0],[3400.1,8.24614986],[3400.2,2.4608]]]
["bitfinex","ETHUSD",1719765666437,[[3399.2,0.71179813],[3399.1,2.468],[3398.9,0.849],[3398.0,0.05883325],[3397.9,2.67797767]],[[3399.8,0.849],[3400.0,3.0],[3400.1,2.432],[3400.6,0.37275032],[3400.7,0.28841965]]]
["bitfinex","ETHUSD",1719765691699,[[3399.2,0.34547205],[3399.1,2.468],[3398.8,0.849],[3398.2,0.05883392],[3397.4,0.75]],[[3399.7,0.849],[3400.0,3.0],[3400.1,2.432],[3400.6,0.37275032],[3401.3,1.0453]]]
["bitfinex","ETHUSD",1719765715646,[[3398.7,0.34556196],[3398.6,0.2279],[3398.5,2.279],[3398.4,0.849],[3397.7,1.53696024]],[[3399.3,3.3388],[3399.9,3.0],[3400.1,0.37275032],[3400.3,0.3133132],[3400.5,0.84033333]]]
["bitfinex","ETHUSD",1719765734684,[[3398.5,2.5918],[3398.3,0.849],[3397.6,1.79738608],[3397.5,2.97717483],[3395.0,2.17001782]],[[3399.3,0.849],[3399.5,2.332],[3399.7,7.32],[3400.9,2.522],[3401.0,3.2536555]]]
["bitfinex","ETHUSD",1719765779395,[[3399.1,0.26297714],[3399.0,2.3058],[3398.9,0.26513559],[3398.6,0.849],[3398.0,1.536775]],[[3399.7,6.169],[3399.8,2.3112],[3400.5,0.3133132],[3401.1,5.05838738],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1719765825564,[[3398.9,0.33333659],[3398.8,2.2814],[3398.6,0.849],[3397.8,0.05884302],[3397.7,3.0]],[[3399.5,0.849],[3399.6,2.3232],[3399.8,3.0],[3399.9,0.92163256],[3401.1,0.41404139]]]
["bitfinex","ETHUSD",1719765845193,[[3398.5,0.33344219],[3398.2,2.4383],[3397.8,0.849],[3397.2,1.178902],[3397.0,3.0]],[[3398.7,0.849],[3399.1,2.3075],[3399.2,3.92174763],[3399.3,7.32],[3400.3,15.741]]]
["bitfinex","ETHUSD",1719765923442,[[3398.0,0.05885306],[3397.9,0.849],[3397.6,2.4849],[3397.0,2.06063],[3396.9,0.2101183]],[[3398.7,5.2701],[3398.8,7.32],[3398.9,0.849],[3399.2,0.92053638],[3399.3,12.47]]]
["bitfinex","ETHUSD",1719765964570,[[3398.0,0.849],[3397.7,2.3256],[3397.1,3.239506],[3397.0,2.67863542],[3396.9,1.13718643]],[[3398.7,2.4066],[3399.0,0.849],[3399.1,10.32],[3399.3,12.47],[3400.1,0.71713026]]]
["bitfinex","ETHUSD",1719766024535,[[3398.2,0.14719043],[3397.3,2.3258],[3397.0,4.178994],[3396.5,0.61877875],[3396.4,2.06096]],[[3398.3,2.4688],[3398.4,0.849],[3398.9,3.0],[3399.0,7.32],[3399.2,0.91990221]]]
["bitfinex","ETHUSD",1719766086369,[[3397.6,0.35617111],[3397.5,0.849],[3397.2,2.4486],[3397.0,2.06059],[3396.7,1.179092]],[[3398.1,2.4587],[3398.5,7.32],[3398.6,0.849],[3398.8,0.92003048],[3399.3,12.47]]]
["bitfinex","ETHUSD",1719766114365,[[3398.0,0.35574768],[3397.9,0.849],[3397.7,2.3926],[3397.3,1.178858],[3397.2,2.20851]],[[3398.6,2.2625],[3398.8,0.849],[3399.1,7.32],[3399.2,0.92034009],[3399.3,12.47]]]
["bitfinex","ETHUSD",1719766185837,[[3397.3,1.20323518],[3397.2,0.41195183],[3397.0,2.2814],[3396.9,0.2101183],[3396.5,0.61896707]],[[3398.0,2.2592],[3398.1,0.849],[3398.6,7.32],[3398.9,0.92125662],[3610.1,0.05785506]]]
["bitfinex","ETHUSD",1719766290845,[[3397.3,2.4703],[3397.2,0.148],[3396.9,0.2101183],[3396.8,0.05887218],[3396.7,0.849]],[[3397.6,0.21358402],[3397.7,9.09056371],[3398.0,2.2953],[3398.9,0.36678148],[3399.2,1.05582132]]]
["bitfinex","ETHUSD",1719766335870,[[3397.2,0.148],[3397.0,2.2881],[3396.9,0.2101183],[3396.5,0.849],[3395.8,0.05887741]],[[3397.4,0.849],[3398.0,7.6407414],[3398.9,0.75],[3399.1,0.75],[3399.3,2.19073092]]]
["bitfinex","ETHUSD",1719766365277,[[3397.2,2.5117],[3396.9,0.2101183],[3396.6,0.849],[3396.2,0.05887241],[3396.1,2.06117]],[[3397.5,0.2136575],[3397.6,0.849],[3397.8,3.0],[3397.9,2.3666],[3398.0,2.32596814]]]
["bitfinex","ETHUSD",1719766398000,[[3397.2,0.47927931],[3397.0,2.2885],[3396.9,0.2101183],[3396.4,0.849],[3395.8,0.05887669]],[[3397.4,0.849],[3397.6,3.53449],[3397.7,2.3449],[3398.0,0.92195252],[3399.6,1.80595023]]]
["bitfinex","ETHUSD",1719766434290,[[3397.2,0.148],[3396.9,0.2101183],[3396.7,2.3929],[3396.3,0.849]],[[3397.3,0.21375429],[3397.4,0.849],[3397.6,5.3243],[3398.0,2.36199166],[3398.8,1.05582132]]]
["bitfinex","ETHUSD",1719766528066,[[3397.3,0.33046242],[3397.2,0.148],[3397.0,2.3477],[3396.9,0.2101183],[3396.6,0.849]],[[3397.4,0.849],[3397.6,2.3606],[3397.8,3.92283901],[3397.9,7.32],[3399.0,5.04957736]]]
["bitfinex","ETHUSD",1719766581903,[[3397.2,0.148],[3396.9,0.2101183],[3396.8,2.3806],[3396.4,0.849],[3393.8,5.13254269]],[[3397.4,0.21375563],[3397.5,1.5600591],[3397.6,2.3606],[3397.8,5.34107053],[3397.9,7.32]]]
["bitfinex","ETHUSD",1719766608887,[[3397.2,0.148],[3397.0,2.4936],[3396.9,0.2101183],[3396.6,0.849],[3395.0,1.71148121]],[[3397.5,0.849],[3397.8,6.39389063],[3398.8,0.40381706],[3399.0,2.09530909],[3400.3,0.05128117]]]
["bitfinex","ETHUSD",1719766659899,[[3397.4,0.34879738],[3397.2,0.148],[3397.1,2.3985],[3396.9,0.2101183],[3396.6,0.0588709]],[[3397.8,3.849],[3397.9,2.3012],[3399.0,0.30582132],[3399.1,0.75],[3399.2,1.772]]]
["bitfinex","ETHUSD",1719766738663,[[3397.2,0.148],[3396.9,2.4770183],[3396.7,0.849],[3395.9,1.179332],[3395.8,2.06134]],[[3397.5,0.94355087],[3397.6,1.37009525],[3397.8,2.2846],[3397.9,2.07729435],[3399.7,3.42248746]]]
["bitfinex","ETHUSD",1719766776209,[[3397.2,0.148],[3396.9,0.2101183],[3396.7,2.466],[3396.4,0.849],[3395.7,2.11268147]],[[3397.4,0.52564166],[3397.5,3.1927],[3397.9,2.07768641],[3398.1,0.36336948],[3398.9,0.75]]]
["bitfinex","ETHUSD",1719766812937,[[3397.5,2.3931],[3397.2,0.20686382],[3397.0,0.849],[3396.9,0.2101183],[3396.3,2.06105]],[[3397.9,0.849],[3398.2,2.3411],[3398.3,7.32],[3398.7,12.47],[3404.6,7.66388721]]]
["bitfinex","ETHUSD",1719766837615,[[3399.5,0.849],[3399.2,2.68299],[3398.8,2.05954],[3398.6,2.05966],[3398.1,6.66694]],[[3400.4,7.32],[3400.5,0.849],[3400.9,12.47],[3401.0,0.36336948],[3402.1,6.59042905]]]
["bitfinex","ETHUSD",1719766882270,[[3400.0,2.3856],[3399.6,0.849],[3398.8,2.05953],[3398.6,2.05965],[3398.3,2.28644225]],[[3400.6,0.849],[3400.7,2.2913],[3400.8,5.07617221],[3400.9,19.79],[3407.9,15.5297]]]
["bitfinex","ETHUSD",1719766970527,[[3399.3,2.3933],[3399.1,0.36305501],[3398.8,0.849],[3398.6,0.24992],[3398.0,0.05883679]],[[3399.7,0.52438934],[3399.8,0.849],[3399.9,7.32],[3400.1,1.6646414],[3400.2,3.41185405]]]
["bitfinex","ETHUSD",1719767005094,[[3398.6,0.32725],[3398.5,2.4235],[3398.4,0.849],[3397.6,1.178764],[3397.5,2.06033]],[[3399.1,0.52457918],[3399.2,7.32],[3399.3,0.944],[3399.5,2.4312],[3399.6,0.40948712]]]
["bitfinex","ETHUSD",1719767041904,[[3399.2,6.77013181],[3399.1,0.31709],[3398.6,2.80964],[3398.4,3.107],[3398.3,0.75]],[[3399.3,0.095],[3400.0,7.32],[3400.5,14.9123],[3400.9,0.849],[3402.8,38.0219325]]]
["bitfinex","ETHUSD",1719767087384,[[3399.2,7.90944792],[3399.1,2.3343],[3398.7,2.05956],[3398.5,3.238153],[3398.4,1.53643518]],[[3399.3,0.095],[3399.8,2.4945],[3399.9,7.32],[3400.3,12.47],[3400.5,0.849]]]
["bitfinex","ETHUSD",1719767217415,[[3399.2,9.82021792],[3399.1,4.51176],[3398.8,1.53623919],[3398.7,0.61911594],[3398.6,2.05964]],[[3399.3,0.095],[3399.9,2.3017],[3400.3,7.32],[3400.5,12.47],[3400.8,0.849]]]
["bitfinex","ETHUSD",1719767243644,[[3400.4,0.36656333],[3400.3,6.7308],[3399.7,2.4152],[3399.4,1.178127],[3399.2,2.76481799]],[[3400.9,2.3242],[3401.0,0.255662],[3401.2,7.32],[3401.6,0.40902085],[3401.7,3.0]]]
["bitfinex","ETHUSD",1719767299707,[[3400.5,0.35780777],[3400.4,0.0588154],[3400.3,8.1706],[3400.1,2.90775],[3399.2,1.0464179]],[[3401.0,0.849],[3401.2,2.2585],[3401.6,7.72901242],[3402.6,0.29900381],[3403.0,4.9360978]]]
["bitfinex","ETHUSD",1719767340438,[[3400.4,0.35784021],[3400.3,5.8818],[3400.2,2.3136],[3399.9,0.849],[3399.7,2.059]],[[3400.8,0.849],[3400.9,2.4161],[3401.2,7.32],[3401.6,0.40385202],[3402.8,0.75]]]
["bitfinex","ETHUSD",1719767472663,[[3401.7,6.22146169],[3400.9,2.4771],[3400.2,1.177899],[3400.0,3.0],[3399.7,7.32]],[[3401.8,1.53279219],[3402.1,7.32],[3402.6,0.34086948],[3403.2,1.5],[3404.5,37.727854]]]
["bitfinex","ETHUSD",1719767524627,[[3400.6,0.37247821],[3400.5,0.26467901],[3400.2,2.3201],[3400.1,0.6498097],[3399.9,1.177997]],[[3401.2,2.3422],[3401.5,1.76518982],[3401.6,7.32],[3402.0,12.80407152],[3402.9,3.23220243]]]
["bitfinex","ETHUSD",1719767570089,[[3401.0,0.37243968],[3400.8,0.30617678],[3400.7,0.05880853],[3400.6,2.386],[3400.1,1.4988097]],[[3401.1,1.53298566],[3401.4,2.2955],[3401.6,7.32],[3401.9,1.76491861],[3402.4,0.63237131]]]
["bitfinex","ETHUSD",1719767626922,[[3400.5,0.66877682],[3400.2,2.309],[3399.9,1.177997],[3399.8,3.849],[3399.4,0.75]],[[3400.9,0.849],[3401.1,2.4017],[3401.5,1.76513319],[3401.6,7.32],[3403.0,3.86978765]]]
["bitfinex","ETHUSD",1719767663998,[[3400.4,0.37162378],[3400.3,2.61789],[3399.9,1.177997],[3399.7,0.849],[3399.2,3.72757175]],[[3400.7,0.68417407],[3401.2,2.4646],[3401.5,1.76515085],[3401.6,7.32],[3608.0,1.00310192]]]
["bitfinex","ETHUSD",1719767744275,[[3403.1,6.24105456],[3401.9,2.026312],[3401.7,2.3059],[3401.6,3.0],[3400.2,2.38051453]],[[3403.2,0.849],[3403.8,10.59652],[3404.2,12.4825126],[3404.4,3.0],[3404.8,1.5]]]
["bitfinex","ETHUSD",1719767790686,[[3404.1,6.24475571],[3404.0,0.71073393],[3403.7,3.23663085],[3403.4,2.025814],[3403.1,2.05694]],[[3404.2,0.0125126],[3404.4,0.849],[3404.6,2.3453],[3405.1,7.32],[3406.3,0.75]]]
["bitfinex","ETHUSD",1719767845131,[[3404.1,5.94795046],[3403.4,2.3161],[3402.6,0.96821506],[3402.2,2.02622],[3401.8,12.37772]],[[3404.2,6.76301201],[3404.7,1.83529373],[3404.8,7.32],[3405.0,0.56472562],[3405.1,3.0]]]
["bitfinex","ETHUSD",1719767888324,[[3406.4,0.36867351],[3406.3,0.0587074],[3406.2,6.1682],[3406.1,0.71581083],[3405.7,0.849]],[[3406.6,0.849],[3407.2,8.052],[3408.2,12.47],[3408.3,2.403],[3408.6,0.30659636]]]
["bitfinex","ETHUSD",1719767950285,[[3410.5,2.05244],[3410.3,10.48077741],[3410.2,0.75],[3410.1,6.35369321],[3410.0,5.881]],[[3411.8,2.2589],[3412.3,2.028],[3412.4,7.32],[3412.9,12.47],[3413.8,0.18230346]]]
["bitfinex","ETHUSD",1719767969856,[[3414.0,6.17380388],[3412.7,2.55401],[3412.4,2.80132],[3412.1,2.05151],[3412.0,3.443]],[[3414.8,2.085],[3415.0,10.32],[3415.1,2.693],[3415.4,12.47],[3416.1,0.75]]]
["bitfinex","ETHUSD",1719767990436,[[3416.4,2.2504],[3415.7,2.04934],[3415.6,0.75],[3415.5,2.04947],[3415.3,3.103]],[[3418.4,3.0],[3418.5,2.826],[3418.8,2.3151],[3419.0,0.02],[3419.2,7.32]]]
["bitfinex","ETHUSD",1719768007935,[[3420.3,2.3185],[3420.2,6.11061737],[3420.0,0.820442],[3419.9,3.0],[3419.8,0.75]],[[3421.2,0.1181858],[3422.0,0.007],[3422.3,1.25792194],[3422.7,2.826],[3423.7,0.75]]]
["bitfinex","ETHUSD",1719768055802,[[3420.4,0.27303511],[3420.3,0.33043899],[3420.1,2.3882],[3419.8,0.58570792],[3419.6,5.7986]],[[3420.5,0.1],[3421.1,3.0],[3421.2,2.8071858],[3421.7,0.75],[3422.0,2.4603]]]
["bitfinex","ETHUSD",1719768079581,[[3422.4,6.15508775],[3422.3,3.19436405],[3421.0,1.78773945],[3420.6,5.13537],[3420.2,3.0]],[[3423.2,2.689],[3423.4,3.0],[3423.5,7.32],[3423.8,2.4203],[3424.1,0.33486929]]]
["bitfinex","ETHUSD",1719768097881,[[3422.9,5.843],[3422.8,0.93571752],[3422.4,2.3558],[3422.2,0.63459963],[3422.0,0.24142378]],[[3423.5,2.689],[3424.4,9.7459],[3424.6,0.45652497],[3424.9,0.75],[3425.0,5.2]]]
["bitfinex","ETHUSD",1719768123113,[[3418.6,0.25379571],[3418.5,2.2751],[3417.2,0.75],[3417.1,2.0485],[3417.0,5.13757]],[[3419.3,2.689],[3419.7,3.0],[3419.8,0.33833917],[3420.4,2.689],[3420.8,8.07]]]
["bitfinex","ETHUSD",1719768144707,[[3422.8,6.14594618],[3422.5,1.15676546],[3422.3,2.4955],[3421.9,2.04564],[3420.1,0.60080197]],[[3424.0,3.0],[3424.1,2.694],[3424.8,2.3093],[3425.2,1.08991643],[3425.5,3.94811196]]]
["bitfinex","ETHUSD",1719768171972,[[3421.5,2.2687],[3421.4,2.7959],[3421.2,5.13506],[3420.9,5.90485169],[3420.8,3.81745893]],[[3424.4,2.3113],[3425.0,5.2],[3425.3,0.75],[3425.4,0.75],[3425.5,1.25911196]]]
["bitfinex","ETHUSD",1719768217455,[[3420.0,0.18766384],[3419.9,5.8481],[3419.7,0.84988309],[3419.5,2.4038],[3418.5,3.0]],[[3420.9,2.689],[3421.0,0.40420188],[3421.5,3.0],[3421.6,7.32],[3421.7,2.4131]]]
["bitfinex","ETHUSD",1719768246769,[[3419.1,0.1876484],[3417.7,2.015],[3417.4,8.70999893],[3417.3,1.403],[3417.2,5.13744]],[[3419.7,2.45203522],[3420.5,3.91187519],[3420.6,7.32],[3422.0,1.79377994],[3422.3,0.51380479]]]
["bitfinex","ETHUSD",1719768266463,[[3417.5,2.3501],[3417.4,1.172032],[3416.7,7.32],[3416.5,2.015],[3416.4,0.75]],[[3419.3,5.71480785],[3419.4,2.015],[3419.5,2.3343],[3420.0,7.32],[3425.3,14.4716]]]
["bitfinex","ETHUSD",1719768335409,[[3419.6,0.24101829],[3419.5,0.05848135],[3419.4,2.3517],[3418.9,0.23501],[3418.8,1.171551]],[[3420.3,2.015],[3420.7,3.0],[3420.8,7.32],[3420.9,0.37725292],[3421.0,12.47]]]
["bitfinex","ETHUSD",1719768368802,[[3420.8,3.4449],[3420.6,2.4117],[3420.4,0.41370143],[3419.4,4.06214],[3419.2,2.04724]],[[3421.5,0.37725292],[3421.7,5.015],[3421.8,7.32],[3422.1,12.47],[3422.5,1.01317187]]]
["bitfinex","ETHUSD",1719768414134,[[3419.0,2.4581],[3418.6,1.171632],[3418.4,0.84],[3417.6,2.34546675],[3417.5,3.085]],[[3419.4,0.84],[3420.8,3.37725292],[3420.9,3.87855313],[3421.0,7.32],[3421.1,12.47]]]
["bitfinex","ETHUSD",1719768448095,[[3419.0,0.30685818],[3418.9,2.4252],[3418.5,0.84],[3417.8,2.04809],[3416.7,6.94554966]],[[3419.5,0.84],[3420.0,3.91187951],[3420.1,7.32],[3420.2,0.37725292],[3420.3,2.4353]]]
["bitfinex","ETHUSD",1719768461560,[[3418.5,0.121559],[3418.1,2.4873],[3417.7,1.171896],[3417.6,3.0],[3417.5,0.84]],[[3418.7,0.84],[3419.5,8.23240822],[3419.6,2.4496],[3419.7,12.47],[3419.8,3.0]]]
["bitfinex","ETHUSD",1719768529173,[[3414.9,0.11473547],[3414.8,0.24253558],[3414.7,2.3106],[3414.0,1.173085],[3412.2,3.44775915]],[[3415.4,0.84],[3415.6,7.32],[3415.7,2.3368],[3416.2,0.42109089],[3416.4,12.47]]]
["bitfinex","ETHUSD",1719768561987,[[3415.0,0.61754744],[3414.9,2.4572],[3414.8,2.021],[3414.6,0.55],[3414.4,0.1181858]],[[3416.6,3.24104],[3416.7,2.4104],[3417.0,2.021],[3417.2,0.42109089],[3417.8,0.75]]]
["bitfinex","ETHUSD",1719768606622,[[3417.1,2.4532],[3417.0,0.05852264],[3416.5,0.44722],[3416.4,31.38475513],[3416.3,2.019]],[[3417.5,7.32],[3417.7,12.47],[3418.2,0.42109089],[3418.4,2.019],[3418.9,3.75295663]]]
["bitfinex","ETHUSD",1719768636757,[[3419.7,2.2543],[3419.6,0.10910754],[3419.5,0.31527819],[3418.7,4.06251],[3418.6,2.0476]],[[3420.0,0.1],[3420.3,4.82],[3420.8,12.47],[3421.0,0.36863114],[3421.1,2.015]]]
["bitfinex","ETHUSD",1719768716925,[[3418.0,0.16456884],[3417.9,0.2703721],[3417.8,2.2632],[3417.0,2.32901461],[3416.7,2.04874]],[[3418.6,0.42488168],[3418.9,5.017],[3419.0,4.82],[3419.3,2.4416],[3419.5,12.47]]]
["bitfinex","ETHUSD",1719768727969,[[3417.6,0.22632],[3417.5,2.2632],[3416.7,2.04874],[3416.5,2.04886],[3416.2,5.42752416]],[[3418.2,0.841],[3418.5,7.82],[3418.6,0.42488168],[3419.0,2.3321],[3420.0,1.21540873]]]
["bitfinex","ETHUSD",1719768784880,[[3416.5,0.05292987],[3416.4,31.66705044],[3415.5,2.433],[3415.2,0.841],[3415.0,7.32]],[[3416.6,0.841],[3416.8,2.3431],[3416.9,0.42488168],[3417.0,3.0],[3417.2,0.30678685]]]
["bitfinex","ETHUSD",1719768806695,[[3416.9,0.08420302],[3416.7,5.40371952],[3416.4,25.00505044],[3416.2,0.841],[3415.2,2.04964]],[[3417.1,0.841],[3417.7,3.0],[3417.8,4.82],[3417.9,0.39765004],[3418.3,15.22927319]]]
["bitfinex","ETHUSD",1719768834751,[[3418.0,0.05851164],[3417.9,2.3509],[3417.4,2.018],[3416.9,2.04862],[3416.6,3.75]],[[3419.2,0.39765004],[3419.3,3.0],[3419.8,0.58403742],[3419.9,4.82],[3420.2,2.57001207]]]
["bitfinex","ETHUSD",1719768907113,[[3420.5,2.3534],[3419.6,0.05846559],[3419.5,2.014],[3419.2,9.36722],[3418.9,5.13742]],[[3421.6,0.38963705],[3421.8,3.0],[3421.9,2.014],[3422.0,1.51655467],[3424.4,4.5072649]]]
["bitfinex","ETHUSD",1719768938799,[[3420.9,0.13423226],[3420.8,0.24801],[3420.7,2.4801],[3420.2,0.839],[3419.6,0.05846581]],[[3421.1,0.839],[3421.5,0.38963705],[3421.7,3.0],[3421.8,2.3596],[3421.9,1.51630119]]]
["bitfinex","ETHUSD",1719768959955,[[3420.7,2.3509],[3419.6,7.39664129],[3419.4,3.0],[3419.2,2.04721],[3419.0,2.79736]],[[3421.2,0.839],[3421.9,0.38963705],[3422.0,3.0],[3422.1,3.591806],[3422.2,4.82]]]
["bitfinex","ETHUSD",1719769011217,[[3420.2,0.12971896],[3420.1,8.34406476],[3419.9,2.3979],[3419.4,0.839],[3418.6,3.0]],[[3420.4,0.839],[3420.7,0.44809724],[3420.8,3.0],[3420.9,2.5016],[3421.6,4.82]]]
["bitfinex","ETHUSD",1719769059807,[[3416.9,2.5339],[3416.8,0.38830174],[3416.7,1.85746161],[3416.4,4.9601028],[3415.4,1.17255]],[[3417.8,0.40610914],[3417.9,3.0]]]
["bitfinex","ETHUSD",1719769078571,[[3417.9,3.1714],[3417.4,0.839],[3416.5,0.05851193],[3416.4,7.32],[3416.3,2.04899]],[[3418.4,3.0],[3418.5,5.659],[3419.0,1.5193183],[3419.1,15.81764448],[3419.6,0.29124157]]]
["bitfinex","ETHUSD",1719769104846,[[3417.9,0.1029855],[3417.7,3.31091153],[3417.6,0.4802987],[3417.4,0.55],[3417.2,0.839]],[[3418.3,3.0],[3418.4,5.659],[3418.7,1.51932522],[3418.8,3.67654448],[3419.3,0.2963868]]]
["bitfinex","ETHUSD",1719769137093,[[3418.4,0.09864886],[3418.2,3.16090394],[3418.0,0.55],[3417.8,0.839],[3415.9,2.04921]],[[3418.8,0.839],[3419.1,4.51724188],[3419.2,8.1658],[3420.3,0.75],[3420.8,3.79447819]]]
["bitfinex","ETHUSD",1719769223418,[[3418.8,0.98539628],[3418.7,3.0876],[3417.2,2.0484],[3415.6,2.90529521],[3415.2,1.81752823]],[[3419.7,0.34191115],[3419.8,4.21173641],[3419.9,5.659],[3420.1,3.73040096],[3421.0,1.03449532]]]
["bitfinex","ETHUSD",1719769279852,[[3418.4,3.2781],[3418.0,0.839],[3417.0,7.32],[3416.7,1.172102],[3416.5,6.088]],[[3418.8,4.50073959],[3418.9,1.18091115],[3419.3,7.82],[3419.4,3.1158],[3419.9,12.90860096]]]
["bitfinex","ETHUSD",1719769286622,[[3416.8,3.2781],[3415.8,0.05098145],[3415.5,4.17245],[3415.3,0.75],[3414.6,1.52873482]],[[3417.5,0.48161112],[3417.6,0.839],[3418.2,3.0],[3418.3,3.1158],[3419.0,0.2935]]]
["bitfinex","ETHUSD",1719769326913,[[3416.4,3.0629],[3416.2,0.05853549],[3416.1,0.839],[3416.0,0.94604423],[3414.9,2.79979]],[[3416.8,0.28992465],[3416.9,0.48161112],[3417.0,3.0],[3417.1,8.159],[3417.2,3.3114]]]
["bitfinex","ETHUSD",1719769360507,[[3416.4,0.05853969],[3416.3,4.46602398],[3415.1,7.32],[3414.9,5.1378],[3414.8,3.54988]],[[3416.9,0.29018482],[3417.0,3.0],[3417.1,10.96287779],[3417.3,0.839],[3418.8,5.2557402]]]
["bitfinex","ETHUSD",1719769426922,[[3414.4,0.1181858],[3413.6,3.2307],[3413.1,0.05858306],[3413.0,3.0],[3412.5,7.32]],[[3414.6,3.77641797],[3415.1,10.32],[3415.8,12.47],[3415.9,0.75],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1719769454414,[[3413.0,3.39988953],[3412.8,0.90175437],[3412.5,0.1176469],[3412.4,0.839],[3411.8,5.05168]],[[3413.3,0.839],[3414.2,3.0],[3414.3,3.2194],[3414.4,0.42539963],[3415.4,1.08170092]]]
["bitfinex","ETHUSD",1719769475907,[[3414.4,0.05855728],[3414.3,3.0784],[3413.8,0.978043],[3413.6,0.839],[3412.0,0.91280332]],[[3414.8,0.839],[3415.4,3.0],[3415.5,3.50659963],[3415.6,7.32],[3416.1,12.47]]]
["bitfinex","ETHUSD",1719769503968,[[3414.1,3.0768],[3413.6,0.05857801],[3413.5,0.842],[3412.9,8.493378],[3412.8,0.35175437]],[[3414.4,0.842],[3415.0,10.5956],[3415.1,1.514369],[3415.3,0.42539963],[3417.1,1.01508663]]]
["bitfinex","ETHUSD",1719769565640,[[3415.1,3.3445],[3415.0,0.94530621],[3414.9,0.05856209],[3414.6,0.842],[3414.2,0.33532454]],[[3415.6,0.842],[3415.7,2.07056297],[3415.8,7.32],[3416.2,6.1638],[3417.0,0.29893016]]]
["bitfinex","ETHUSD",1719769621656,[[3415.8,0.65407639],[3415.7,0.05854679],[3415.6,3.1429],[3414.9,0.842],[3414.7,2.04994]],[[3415.9,0.842],[3416.3,7.32],[3416.5,0.6917223],[3418.4,2.2755255],[3418.5,1.01451364]]]
["bitfinex","ETHUSD",1719769647833,[[3415.9,0.93124444],[3415.8,0.05854444],[3415.7,3.2039],[3415.0,0.842],[3413.8,13.38390638]],[[3416.0,0.29012843],[3416.1,0.842],[3416.4,3.0803],[3416.6,7.58628684],[3416.7,3.42539963]]]
["bitfinex","ETHUSD",1719769686904,[[3415.4,0.0955208],[3415.3,0.94895926],[3415.0,3.0437],[3414.7,0.05855777],[3413.4,0.60946868]],[[3415.6,0.842],[3416.0,10.5594],[3416.2,0.42539963],[3416.4,0.2663474],[3417.7,1.5]]]
["bitfinex","ETHUSD",1719769760495,[[3417.6,0.146],[3416.6,2.8693],[3415.9,1.26569836],[3415.6,7.39664129],[3415.0,2.79976]],[[3417.7,3.29149571],[3417.8,1.21987859],[3418.2,1.5116039],[3418.3,10.32],[3418.6,0.26614741]]]
["bitfinex","ETHUSD",1719769800833,[[3417.7,0.55],[3417.6,0.05852055],[3417.4,2.5422],[3417.0,0.842],[3416.7,2.04875]],[[3417.9,0.842],[3418.5,3.0],[3418.6,7.32],[3418.8,2.5147],[3419.8,3.28779116]]]
["bitfinex","ETHUSD",1719769826489,[[3417.6,3.354768],[3417.3,0.842],[3416.8,2.04869],[3416.7,2.04873],[3416.5,0.75]],[[3417.7,0.146],[3418.4,0.842],[3418.6,2.3662],[3419.0,3.0],[3419.1,0.64399313]]]
["bitfinex","ETHUSD",1719769847306,[[3417.6,0.66787337],[3417.2,2.3254],[3416.9,0.842],[3416.4,2.04893],[3416.3,3.05093]],[[3417.7,0.146],[3417.9,0.842],[3418.0,2.2531],[3418.5,7.32],[3418.6,0.37787859]]]
["bitfinex","ETHUSD",1719769889509,[[3416.8,0.55],[3416.5,0.55],[3416.4,2.3993],[3416.1,0.05853498],[3416.0,0.842]],[[3416.9,0.842],[3417.3,2.4183],[3417.5,7.32],[3417.9,0.26623171],[3418.8,0.28931971]]]
["bitfinex","ETHUSD",1719769959120,[[3416.2,0.917983],[3416.1,2.4611],[3415.5,0.05854608],[3415.4,0.841],[3415.0,7.32]],[[3416.4,0.841],[3416.9,3.0],[3417.0,4.19021854],[3417.1,7.32],[3418.3,3.02537061]]]
["bitfinex","ETHUSD",1719769996532,[[3415.4,0.66503788],[3415.1,2.3638],[3414.5,0.89956298],[3413.8,0.29779875],[3413.6,2.05059]],[[3415.5,0.841],[3416.0,3.0],[3416.1,7.32],[3417.1,0.29970035],[3418.3,2.27586861]]]
["bitfinex","ETHUSD",1719770047869,[[3416.6,0.66085023],[3416.1,2.2795],[3415.9,0.31199238],[3415.6,0.05854199],[3415.5,0.841]],[[3416.7,0.28993944],[3416.9,3.0],[3417.0,2.2831],[3417.3,2.15680679],[3424.6,5.4854]]]
["bitfinex","ETHUSD",1719770082694,[[3416.8,0.871739],[3416.6,2.3749],[3416.0,0.05853383],[3415.9,0.31199238],[3415.8,0.841]],[[3416.9,0.28955936],[3417.0,0.841],[3417.3,3.0],[3417.4,7.58626962],[3417.5,2.4657]]]
["bitfinex","ETHUSD",1719770181408,[[3417.2,0.65706375],[3416.6,2.4127],[3416.5,0.33250082],[3416.4,0.841],[3416.3,0.05097131]],[[3417.3,0.841],[3417.4,2.4869],[3417.7,0.146],[3418.2,1.77805224],[3418.3,7.32]]]
["bitfinex","ETHUSD",1719770216398,[[3417.3,0.65710102],[3417.0,2.2662],[3416.6,0.05852631],[3416.5,1.17350082],[3416.2,3.0]],[[3417.5,0.841],[3417.7,0.146],[3417.9,2.2963],[3418.1,3.0],[3418.2,1.77779885]]]
["bitfinex","ETHUSD",1719770266286,[[3415.7,0.55],[3415.1,2.4512],[3414.8,0.05855905],[3414.6,10.32],[3413.9,2.33921971]],[[3415.8,0.841],[3416.2,2.2929],[3416.5,3.0],[3416.6,0.39213391],[3417.1,0.26631517]]]
["bitfinex","ETHUSD",1719770319573,[[3416.6,0.65055355],[3416.3,2.2692],[3415.9,0.05853764],[3414.5,0.60868025],[3414.4,2.96311038]],[[3417.2,3.0],[3417.3,2.3816],[3417.5,7.32],[3418.1,0.2932507],[3419.2,1.01428175]]]
["bitfinex","ETHUSD",1719770348327,[[3416.6,0.331452],[3416.5,0.55],[3416.4,2.4632],[3416.1,0.0585361],[3416.0,0.841]],[[3417.0,0.76854998],[3417.1,0.841],[3417.3,3.0],[3417.4,2.4103],[3417.5,7.32]]]
["bitfinex","ETHUSD",1719770429460,[[3417.1,0.55],[3417.0,2.4385],[3416.9,0.841],[3416.8,0.32795],[3416.7,2.04872]],[[3418.0,0.841],[3418.4,3.0],[3418.5,2.3333],[3418.9,0.39217581],[3436.5,3.34389345]]]
["bitfinex","ETHUSD",1719770462109,[[3417.5,0.64585988],[3416.8,2.2762],[3416.0,0.07664129],[3415.8,8.492341],[3415.5,2.04944]],[[3417.6,3.325],[3418.3,2.07755043],[3418.4,10.71217581],[3419.0,0.41395315],[3419.1,0.75]]]
["bitfinex","ETHUSD",1719770492138,[[3418.0,0.09596222],[3417.9,0.55],[3417.8,2.2782],[3417.2,0.05851917],[3417.1,0.841]],[[3418.2,0.841],[3418.5,3.0],[3418.6,7.32],[3419.0,0.26613088],[3419.1,14.7223]]]
["bitfinex","ETHUSD",1719770562309,[[3417.2,0.55],[3417.1,0.08960127],[3417.0,0.55],[3416.9,0.25035357],[3416.8,2.4139]],[[3417.3,0.841],[3418.0,4.81082035],[3418.1,7.32],[3418.2,2.3799],[3418.6,12.79949492]]]
["bitfinex","ETHUSD",1719770590220,[[3417.2,0.63937641],[3416.8,2.4751],[3416.3,0.841],[3415.2,1.5],[3415.1,4.3090021]],[[3417.3,0.76838717],[3417.4,0.841],[3417.7,2.488],[3418.0,5.07747274],[3418.1,7.32]]]
["bitfinex","ETHUSD",1719770622838,[[3417.3,0.55],[3417.2,2.3634],[3416.8,0.841],[3416.0,3.68944739],[3415.9,4.099777]],[[3417.8,0.841],[3418.0,3.26618496],[3418.1,7.32],[3418.2,2.4404],[3611.9,0.1056]]]
["bitfinex","ETHUSD",1719770653765,[[3418.5,2.4492],[3418.4,0.63892729],[3418.3,0.38987052],[3418.1,0.05850519],[3418.0,0.841]],[[3418.8,7.32],[3419.0,0.841],[3419.3,12.47],[3420.0,0.32949492],[3425.1,4.09032674]]]
["bitfinex","ETHUSD",1719770682494,[[3419.0,0.63792653],[3418.7,2.3559],[3418.1,0.05849939],[3418.0,0.841],[3416.6,2.32342588]],[[3419.1,0.841],[3419.6,3.0],[3419.7,2.3679],[3420.0,7.64949492],[3421.5,2.51216238]]]
["bitfinex","ETHUSD",1719770728858,[[3418.3,0.63814397],[3418.2,0.146],[3417.8,2.405],[3417.0,7.32],[3416.9,3.0]],[[3418.4,0.841],[3418.6,3.0],[3418.7,7.32],[3418.9,2.2773],[3419.2,12.47]]]
["bitfinex","ETHUSD",1719770806740,[[3417.3,0.0323154],[3417.2,0.55],[3417.1,2.2682],[3416.5,0.841],[3416.3,2.92711]],[[3417.6,0.76670111],[3417.7,0.987],[3417.8,3.0],[3417.9,2.2735],[3418.0,2.07316206]]]
["bitfinex","ETHUSD",1719770839431,[[3417.5,0.55],[3417.1,2.2991],[3416.8,0.841],[3416.5,2.92696],[3416.2,0.05086421]],[[3417.7,0.841],[3417.9,2.2966],[3418.0,3.0],[3418.1,7.32],[3419.5,3.25294931]]]
["bitfinex","ETHUSD",1719770876092,[[3417.6,0.55],[3417.5,2.2991],[3416.8,0.841],[3416.3,2.92712],[3416.2,7.93609899]],[[3417.7,0.75279264],[3417.8,0.841],[3418.0,4.79726614],[3418.1,7.32],[3418.4,14.7346]]]
["bitfinex","ETHUSD",1719770906932,[[3417.1,0.55],[3417.0,2.4412],[3416.4,0.841],[3416.0,2.92733],[3415.6,1.52858606]],[[3417.4,0.75435409],[3417.5,0.987],[3417.8,3.0],[3417.9,7.32],[3418.0,2.85754492]]]
["bitfinex","ETHUSD",1719770991260,[[3417.0,0.55],[3416.9,2.483],[3416.5,0.05852843],[3416.4,0.841],[3416.1,2.92731]],[[3417.4,0.75424667],[3417.5,0.841],[3417.6,3.0],[3417.7,7.32],[3417.8,2.4946]]]
["bitfinex","ETHUSD",1719771031800,[[3416.4,0.06079983],[3416.2,0.83308],[3416.1,2.2808],[3415.7,0.841],[3415.1,2.92813]],[[3416.6,0.841],[3417.1,3.0],[3417.2,2.3111],[3417.6,0.26575932],[3419.5,1.01439831]]]
["bitfinex","ETHUSD",1719771062490,[[3416.2,0.55],[3416.1,2.3712],[3415.4,0.97618912],[3414.7,4.3972057],[3414.5,7.32]],[[3416.3,0.75431133],[3416.5,0.841],[3416.8,9.38551256],[3416.9,2.3178],[3419.1,2.17778268]]]
["bitfinex","ETHUSD",1719771092789,[[3416.3,0.55],[3416.0,2.402],[3415.5,0.841],[3397.8,3.0],[3270.0,0.37222222]],[[3416.4,0.75439312],[3416.5,0.841],[3416.7,3.0],[3416.8,9.6708],[3417.9,1.5]]]
["bitfinex","ETHUSD",1719771161899,[[3415.7,0.55],[3415.6,2.3847],[3415.2,0.841],[3414.7,2.9285],[3414.5,5.92866]],[[3416.2,0.75511185],[3416.3,0.841],[3416.5,3.0],[3416.6,2.3378],[3418.1,4.6831862]]]
["bitfinex","ETHUSD",1719771190264,[[3416.1,0.60901535],[3415.7,2.4783],[3415.1,0.841],[3413.6,1.40908623],[3410.6,5.2258093]],[[3416.3,0.841],[3416.5,3.0],[3416.6,0.26602746],[3416.7,10.02674492],[3418.1,1.16439586]]]
["bitfinex","ETHUSD",1719771216708,[[3415.6,0.05917342],[3415.5,2.4229],[3415.0,0.841],[3414.4,2.92875],[3414.2,2.9289]],[[3415.9,0.75632029],[3416.0,4.38464954],[3416.1,0.841],[3416.3,2.4614],[3417.3,1.30753461]]]
["bitfinex","ETHUSD",1719771249766,[[3415.8,0.60917654],[3415.7,2.4998],[3415.3,0.841],[3414.9,0.05855336],[3414.4,0.61600227]],[[3415.9,0.75620167],[3416.0,1.38464954],[3416.1,3.0],[3416.2,7.32],[3416.3,0.841]]]
["bitfinex","ETHUSD",1719771307411,[[3415.9,4.16766517],[3415.8,2.92755],[3415.7,2.9276],[3415.2,2.92804],[3415.1,0.61617195]],[[3416.0,1.38464954],[3416.9,3.0],[3417.0,2.3982],[3417.1,0.841],[3418.8,0.75]]]
["bitfinex","ETHUSD",1719771395173,[[3414.6,0.55],[3414.5,0.05484994],[3414.4,2.4328],[3414.3,0.07664129],[3414.2,0.841]],[[3415.1,0.841],[3415.4,2.4653],[3415.7,3.0],[3415.8,7.32],[3416.0,1.38464954]]]
["bitfinex","ETHUSD",1719771429226,[[3412.7,0.55],[3412.6,2.4726],[3412.5,0.1176469],[3411.8,5.93097]],[[3413.1,0.841],[3413.9,7.32],[3414.0,3.0],[3414.2,0.36974314]]]
["bitfinex","ETHUSD",1719771467345,[[3412.7,0.55],[3412.6,2.4857],[3412.5,0.1176469],[3412.1,0.05860638],[3410.8,0.29012747]],[[3413.1,0.841],[3413.3,3.0],[3413.4,7.32],[3413.6,2.4799],[3414.6,0.75]]]
["bitfinex","ETHUSD",1719771495249,[[3413.1,0.55],[3412.6,2.3721],[3412.5,0.1176469],[3412.3,0.841],[3411.8,2.93099]],[[3413.2,1.97605525],[3413.4,3.0],[3413.5,2.3183],[3413.7,2.04027353],[3414.9,2.9863401]]]
["bitfinex","ETHUSD",1719771564703,[[3414.5,0.60519175],[3414.3,0.05857299],[3414.2,0.841],[3414.0,2.92909],[3413.8,2.92928]],[[3414.9,3.0],[3415.0,7.32],[3415.2,0.841],[3415.4,0.34613538],[3416.9,1.0148684]]]
["bitfinex","ETHUSD",1719771592890,[[3417.7,0.05232548],[3416.5,0.23548],[3416.4,2.3548],[3416.0,2.017],[3415.8,2.92755]],[[3418.0,5.3583],[3418.1,2.017],[3418.2,7.32],[3418.8,0.28005435],[3418.9,0.75]]]
["bitfinex","ETHUSD",1719771614695,[[3417.6,2.4008],[3417.5,0.05851546],[3417.4,0.55],[3417.3,0.05242972],[3417.1,0.43550197]],[[3418.0,0.306045],[3418.2,7.32],[3418.6,3.0],[3418.7,12.47],[3419.3,2.3805]]]
["bitfinex","ETHUSD",1719771647916,[[3416.0,0.55],[3415.6,2.3637],[3415.4,2.017],[3414.1,3.84912034],[3414.0,3.2655164]],[[3417.2,4.13135755],[3417.3,2.017],[3417.5,3.0],[3417.6,2.4332],[3417.7,2.0347897]]]
["bitfinex","ETHUSD",1719771718301,[[3416.0,0.146],[3415.1,2.3295],[3414.2,0.841],[3413.7,2.92933],[3413.6,10.2494]],[[3416.1,7.9699633],[3416.2,0.34645808],[3416.3,2.2577],[3416.5,2.03659289],[3416.8,3.70707602]]]
["bitfinex","ETHUSD",1719771758447,[[3414.9,0.55],[3414.8,2.3166],[3414.1,0.841],[3413.6,2.92945],[3413.5,6.21956546]],[[3415.0,1.97522271],[3415.6,7.87315121],[3415.7,7.32],[3416.6,0.75],[3416.8,0.75]]]
["bitfinex","ETHUSD",1719771778794,[[3415.0,0.55],[3414.4,0.841]],[[3415.9,3.34673811],[3416.0,7.32],[3417.0,1.04949719],[3417.1,0.75]]]
["bitfinex","ETHUSD",1719771796484,[[3415.5,0.55],[3415.4,2.3847],[3415.1,0.841],[3414.6,0.0585526],[3413.1,1.40912235]],[[3416.0,0.841],[3416.2,3.0],[3416.3,2.3513],[3416.5,7.32],[3417.4,0.75]]]
["bitfinex","ETHUSD",1719771825102,[[3415.7,0.62077382],[3415.5,2.3039],[3415.4,0.322817],[3415.3,0.29347],[3414.2,1.52929183]],[[3415.9,1.13367977],[3416.1,0.841],[3416.4,5.38523221],[3416.5,9.8087],[3417.5,1.76462001]]]
["bitfinex","ETHUSD",1719771899050,[[3417.0,0.55],[3416.9,2.3423],[3416.5,0.841],[3415.7,2.92765],[3415.5,7.39881458]],[[3417.4,0.90065192],[3417.5,0.841],[3417.9,7.69896065],[3418.0,7.626045],[3418.5,0.34283829]]]
["bitfinex","ETHUSD",1719771927584,[[3417.8,0.55],[3417.3,2.2691],[3417.1,0.841],[3416.4,2.92702],[3416.2,10.24721]],[[3417.9,0.90001044],[3418.0,1.147045],[3418.1,3.0],[3418.2,2.4178],[3418.6,2.23877697]]]
["bitfinex","ETHUSD",1719771971899,[[3417.1,2.35768717],[3416.8,0.60852857],[3416.6,0.391044],[3415.9,2.92741],[3412.8,0.50710088]],[[3417.3,0.90009644],[3417.6,0.841],[3417.9,3.0],[3418.0,4.3148555],[3418.2,0.34613109]]]
["bitfinex","ETHUSD",1719771996688,[[3416.8,0.55],[3416.7,2.4284],[3416.0,0.841],[3415.5,5.9278],[3415.4,1.172506]],[[3417.0,0.90102366],[3417.1,0.841],[3417.4,3.23431],[3417.5,2.3431],[3418.2,1.89437406]]]
["bitfinex","ETHUSD",1719772080615,[[3418.5,0.83944854],[3418.4,2.2629],[3418.0,0.05850227],[3417.9,0.841],[3417.4,2.92619]],[[3418.8,0.841],[3419.2,3.0],[3419.3,7.32],[3419.4,2.4622],[3419.5,0.34283829]]]
["bitfinex","ETHUSD",1719772130262,[[3418.3,0.55],[3418.2,2.2934],[3417.8,0.841],[3417.2,2.92634],[3417.0,2.92654]],[[3418.5,0.90000548],[3418.7,0.841],[3419.1,3.0],[3419.2,2.15920619],[3419.3,9.7424]]]
["bitfinex","ETHUSD",1719772153445,[[3418.6,0.83667994],[3418.5,0.05849876],[3418.4,2.2583],[3418.1,0.841],[3417.5,2.92609]],[[3419.0,0.89969708],[3419.1,0.841],[3419.4,3.0],[3419.5,2.4589],[3420.8,0.75]]]
["bitfinex","ETHUSD",1719772182845,[[3418.4,0.55],[3418.3,2.3565],[3418.2,0.11973805],[3418.1,0.55],[3417.9,0.841]],[[3418.8,0.89981217],[3418.9,0.841],[3419.0,3.0],[3419.1,2.15894744],[3419.3,2.4181]]]
["bitfinex","ETHUSD",1719772204894,[[3419.7,2.9428],[3419.1,0.38186185],[3419.0,2.9248],[3418.8,2.92493],[3418.4,10.93307976]],[[3420.4,0.89872426],[3420.5,0.841],[3420.6,2.1577939],[3420.8,2.3024],[3421.0,7.32]]]
["bitfinex","ETHUSD",1719772302093,[[3418.8,0.60998976],[3418.7,2.62184432],[3418.4,0.841],[3417.9,2.92576],[3417.8,2.92582]],[[3419.2,0.144],[3419.4,0.841],[3419.6,2.321],[3419.7,3.0],[3419.8,1.5689834]]]
["bitfinex","ETHUSD",1719772341066,[[3420.1,0.55],[3420.0,0.08],[3419.6,0.05848188],[3419.5,2.4764],[3419.4,0.841]],[[3420.4,0.841],[3420.5,5.2534],[3420.6,7.32],[3421.4,0.32088829],[3422.5,2.10558844]]]
["bitfinex","ETHUSD",1719772383013,[[3420.2,0.05665125],[3420.1,0.55],[3420.0,2.3841],[3419.5,0.841],[3419.2,0.37234503]],[[3420.4,0.841],[3420.6,3.0],[3420.7,2.3394],[3421.2,1.56801668],[3421.3,7.32]]]
["bitfinex","ETHUSD",1719772434001,[[3420.0,0.08],[3419.1,2.2911],[3418.2,0.841],[3417.8,12.47],[3417.6,4.097719]],[[3420.1,12.27914525],[3420.4,0.32088829],[3420.9,8.07],[3421.5,3.41691817],[3520.1,55.34398426]]]
["bitfinex","ETHUSD",1719772536425,[[3420.0,0.08],[3419.6,2.273],[3418.1,0.89948955],[3418.0,7.32],[3417.5,2.92606]],[[3420.1,11.919931],[3420.3,2.3519],[3420.7,0.32088829],[3420.8,1.04096411],[3421.0,0.75]]]
["bitfinex","ETHUSD",1719772590198,[[3420.0,0.08],[3419.3,2.2882],[3418.0,7.32],[3417.9,0.841],[3417.4,2.92616]],[[3420.1,9.843653],[3420.2,2.2999],[3420.5,8.39088829],[3420.8,0.29096411],[3426.2,19.58253346]]]
["bitfinex","ETHUSD",1719772645476,[[3420.3,2.3267],[3420.0,0.08],[3419.4,0.05847176],[3419.3,0.841],[3418.6,2.9251]],[[3420.4,0.841],[3420.9,3.0],[3421.0,19.79],[3421.2,0.32088829],[3422.5,2.10590193]]]
["bitfinex","ETHUSD",1719772698500,[[3420.5,0.35112468],[3420.4,2.3783],[3420.0,0.052],[3419.7,0.841],[3418.7,3.67505]],[[3420.6,0.841],[3421.0,7.32],[3421.1,1.30187078],[3421.2,2.2977],[3421.3,15.47]]]
["bitfinex","ETHUSD",1719772774762,[[3420.9,0.10633346],[3420.8,0.32194264],[3420.7,0.05845661],[3420.6,0.55],[3420.5,2.3408]],[[3421.0,0.841],[3421.5,3.68553856],[3421.6,7.32],[3422.0,0.32088829],[3422.7,0.75]]]
["bitfinex","ETHUSD",1719772818876,[[3421.0,0.05845399],[3420.9,2.3684],[3420.4,0.841],[3420.0,2.97596],[3419.4,2.92442]],[[3421.3,0.841],[3421.5,3.0],[3421.8,2.4332],[3421.9,7.32],[3422.3,0.32088829]]]
["bitfinex","ETHUSD",1719772848489,[[3421.0,0.05845719],[3420.9,0.2672548],[3420.7,2.4784],[3420.3,0.841],[3416.5,8.8702567]],[[3421.3,0.841],[3421.6,3.0],[3421.7,2.3125],[3423.0,0.75],[3423.2,2.34387379]]]
["bitfinex","ETHUSD",1719772884304,[[3420.6,0.13125263],[3420.5,2.4527],[3420.1,0.841],[3420.0,0.052],[3419.6,0.07664129]],[[3421.0,0.841],[3421.4,3.0],[3421.5,2.3339],[3421.9,1.60061034],[3423.0,0.75]]]
["bitfinex","ETHUSD",1719772928843,[[3420.0,0.052],[3419.9,2.4655],[3419.6,0.07664129],[3419.0,7.32],[3418.8,4.096251]],[[3420.6,0.43364732],[3420.7,0.841],[3421.3,4.60085875],[3421.4,7.32]]]
["bitfinex","ETHUSD",1719773024034,[[3420.7,0.12700579],[3420.6,2.3006],[3420.4,0.05846498],[3420.3,0.841],[3420.1,0.23739]],[[3420.9,0.33489459],[3421.2,0.841],[3421.5,3.0],[3421.6,9.7823],[3422.1,12.47]]]
["bitfinex","ETHUSD",1719773055334,[[3422.1,0.12420897],[3422.0,0.27820797],[3421.7,2.3495],[3421.4,1.391],[3421.0,0.31905]],[[3422.2,0.841],[3422.6,3.0],[3422.7,2.3297],[3423.1,7.32],[3424.0,1.01270065]]]
["bitfinex","ETHUSD",1719773093871,[[3422.6,0.33512048],[3422.5,2.4234],[3422.3,0.841],[3421.7,3.21247],[3421.5,2.92267]],[[3423.2,0.33361381],[3423.3,0.841],[3423.5,1.53739107],[3423.6,2.2932],[3423.9,0.36330496]]]
["bitfinex","ETHUSD",1719773124751,[[3422.6,0.11559557],[3422.5,0.36539199],[3422.3,2.3331],[3422.2,0.841],[3421.5,2.92269]],[[3423.2,3.1262],[3423.4,0.31911117],[3423.6,3.0],[3424.0,1.53746404],[3424.1,7.6409321]]]
["bitfinex","ETHUSD",1719773198303,[[3424.4,2.4289],[3424.3,0.15401037],[3424.1,4.92847],[3424.0,0.31330945],[3423.9,0.62664129]],[[3425.5,1.25911196],[3425.8,3.0],[3426.3,7.32],[3426.6,0.3400626]]]
["bitfinex","ETHUSD",1719773215504,[[3427.2,0.07664129],[3427.0,2.4289],[3426.4,2.674]],[[3429.2,0.2008],[3429.3,3.0],[3429.4,2.674],[3429.9,0.39287009],[3430.0,0.75]]]
["bitfinex","ETHUSD",1719773239133,[[3428.3,0.08882375],[3428.1,0.27616311],[3427.9,3.0009686],[3427.7,0.90025291],[3427.5,4.47500783]],[[3430.0,1.30455692],[3430.1,3.0],[3430.3,2.674],[3430.8,7.32],[3431.3,13.22]]]
["bitfinex","ETHUSD",1719773257079,[[3427.8,0.91922983],[3427.7,2.2817],[3427.2,0.6001686],[3427.1,4.38833568],[3427.0,2.605169]],[[3428.6,0.000846],[3429.0,0.33043791],[3429.3,5.005],[3429.4,9.6377],[3429.5,0.39287009]]]
["bitfinex","ETHUSD",1719773313649,[[3428.5,2.541339],[3428.4,5.30559],[3428.3,1.04971246],[3428.2,6.66696],[3427.8,0.85402251]],[[3428.6,0.000846],[3429.8,0.835],[3429.9,2.4834],[3430.2,3.0],[3430.8,1.40540214]]]
["bitfinex","ETHUSD",1719773339889,[[3428.5,1.76825714],[3428.2,5.30902],[3428.1,2.91705],[3427.9,1.5],[3427.8,0.29258328]],[[3428.6,0.000846],[3429.7,2.3838],[3429.8,0.835],[3430.1,3.0],[3430.2,7.32]]]
["bitfinex","ETHUSD",1719773369723,[[3427.1,0.07860345],[3427.0,0.835],[3426.8,1.168715],[3426.7,3.0],[3426.6,2.3914]],[[3427.8,2.3604],[3428.0,0.835],[3428.6,0.000846],[3428.9,8.72686997],[3430.7,3.19782039]]]
["bitfinex","ETHUSD",1719773388713,[[3426.6,0.55],[3426.5,0.05835539],[3426.4,3.07664129],[3426.3,2.4746],[3426.1,2.007]],[[3428.0,2.4729],[3428.2,2.007],[3428.4,0.0008],[3428.6,3.0],[3429.7,0.75]]]
["bitfinex","ETHUSD",1719773407878,[[3428.3,0.05833205],[3427.9,0.30318032],[3427.8,0.55],[3427.5,10.73357383],[3421.9,6.09616011]],[[3428.4,0.0008],[3429.2,0.21228562],[3429.3,3.0],[3429.4,9.7421],[3429.6,2.007]]]
["bitfinex","ETHUSD",1719773462208,[[3428.3,1.0927814],[3428.2,0.835],[3428.0,2.3623],[3427.8,0.17933729],[3427.5,1.58549687]],[[3428.4,0.0008],[3429.1,0.21224941],[3429.2,3.2636],[3429.7,5.81206808],[3430.8,0.75]]]
["bitfinex","ETHUSD",1719773496753,[[3427.7,0.836],[3427.6,0.09562608],[3427.5,0.21235176],[3427.2,0.55],[3427.1,2.4256]],[[3428.6,3.836],[3428.8,3.0],[3429.2,7.69178945],[3430.4,0.75],[3430.8,3.19807334]]]
["bitfinex","ETHUSD",1719773525266,[[3427.8,0.0853764],[3427.7,0.55],[3427.2,7.32],[3427.1,4.56874129],[3427.0,3.0]],[[3428.4,0.0008],[3428.9,2.4018],[3429.3,5.006],[3429.4,0.47105806],[3449.2,15.2786326]]]
["bitfinex","ETHUSD",1719773556601,[[3427.7,0.08536048],[3427.0,1.48843518],[3426.9,2.06435179],[3426.8,7.32],[3426.5,2.91842]],[[3427.8,2.4739],[3428.4,0.0008],[3428.7,3.0],[3428.8,0.47105806],[3429.0,1.40664324]]]
["bitfinex","ETHUSD",1719773607149,[[3428.0,0.835],[3427.8,0.39567765],[3427.7,7.32],[3427.6,1.168396],[3427.2,2.91782]],[[3428.4,0.0008],[3428.7,2.4042],[3429.0,0.835],[3429.7,1.40577093],[3429.8,7.7293914]]]
["bitfinex","ETHUSD",1719773659448,[[3428.5,0.06574264],[3428.0,7.32],[3427.9,1.168307],[3427.6,5.2693],[3427.2,2.91781]],[[3429.3,2.77311],[3429.4,0.835],[3430.1,3.0],[3430.2,0.24451],[3430.6,2.04643117]]]
["bitfinex","ETHUSD",1719773688085,[[3428.7,0.835],[3428.5,0.05832727],[3428.4,0.55250893],[3428.3,0.55],[3426.1,0.05079923]],[[3429.1,2.4451],[3429.7,0.835],[3430.1,3.0],[3430.2,0.24451],[3430.6,2.5923805]]]
["bitfinex","ETHUSD",1719773710445,[[3428.5,0.05547412],[3428.4,0.835],[3428.0,2.2576],[3427.6,3.07664129],[3427.5,1.168342]],[[3429.3,0.45082254],[3429.4,2.4778],[3429.7,3.0],[3430.6,0.75],[3437.6,6.6256]]]
["bitfinex","ETHUSD",1719773765158,[[3428.1,0.24843582],[3428.0,4.4223],[3427.9,1.168309],[3427.8,0.719302],[3427.0,0.75]],[[3430.1,3.0],[3430.2,2.003],[3430.5,0.316562],[3430.9,0.75]]]
["bitfinex","ETHUSD",1719773804830,[[3429.2,0.04643462],[3429.1,0.835],[3428.7,0.52399197],[3428.6,2.2649],[3428.5,2.91671]],[[3429.8,2.3423],[3430.3,3.266142],[3431.0,1.44432612],[3432.5,4.98248731],[3432.6,6.60438902]]]
["bitfinex","ETHUSD",1719773836306,[[3431.0,3.215],[3430.5,0.33410915],[3430.4,0.05828889],[3429.3,8.82],[3428.9,3.76109791]],[[3432.2,3.24899],[3432.3,2.4899],[3433.1,1.066562],[3433.3,2.00656856],[3434.2,1.00995253]]]
["bitfinex","ETHUSD",1719773881797,[[3430.6,0.03915396],[3430.5,2.3393],[3429.9,2.002],[3429.8,7.32],[3429.7,5.91564]],[[3432.1,3.21210707],[3432.2,4.3363],[3432.6,0.316562],[3432.8,3.0],[3432.9,0.75]]]
["bitfinex","ETHUSD",1719773894051,[[3429.6,0.03938394],[3429.5,2.3292],[3428.8,1.167993],[3428.7,7.32],[3428.6,2.003]],[[3431.1,0.21217138],[3431.2,5.003],[3431.3,2.4225],[3431.5,0.364257],[3431.7,2.11139359]]]
["bitfinex","ETHUSD",1719773961970,[[3428.5,0.835],[3428.3,2.4539],[3427.8,0.03789352],[3426.9,10.29642405],[3426.7,3.75325]],[[3428.9,3.0],[3429.0,2.3219],[3429.1,3.0],[3429.7,0.96459757],[3429.9,8.07]]]
["bitfinex","ETHUSD",1719773991769,[[3427.9,3.1454],[3426.9,7.32],[3426.7,19.74960754],[3426.6,3.0],[3426.5,0.91228132]],[[3428.8,0.21230439],[3428.9,3.835],[3429.0,2.3192],[3429.2,0.3366468],[3429.9,12.47]]]
["bitfinex","ETHUSD",1719774020630,[[3428.8,0.03742286],[3428.7,2.3189],[3427.8,0.05832634],[3427.7,10.23739],[3426.0,2.53976071]],[[3429.5,0.835],[3429.8,3.53761],[3429.9,2.3761],[3430.3,1.36229717],[3431.9,1.4302649]]]
["bitfinex","ETHUSD",1719774046684,[[3427.9,0.835],[3427.8,2.4528],[3427.5,0.835],[3427.0,3.60773086],[3426.9,2.91808]],[[3428.9,3.174],[3429.3,0.41897983],[3429.5,7.32],[3429.8,3.0],[3429.9,0.364257]]]
["bitfinex","ETHUSD",1719774077171,[[3428.9,0.03738888],[3428.4,2.2847],[3428.1,0.835],[3427.7,0.31955],[3427.6,7.32]],[[3429.1,0.21225855],[3429.2,0.47219972],[3429.3,1.50973863],[3429.5,3.0],[3429.6,2.3556]]]
["bitfinex","ETHUSD",1719774127664,[[3429.0,2.4194],[3428.7,0.835],[3427.9,1.168273],[3427.8,3.0],[3424.7,4.01717521]],[[3429.7,4.62313871],[3429.8,2.473],[3429.9,0.400421],[3430.9,0.75],[3431.0,12.47]]]
["bitfinex","ETHUSD",1719774172952,[[3426.5,2.55057],[3425.4,4.92636],[3425.3,0.60278165],[3425.2,5.9195],[3425.1,0.90417248]],[[3427.3,0.39837063],[3427.6,3.0],[3427.7,9.327],[3427.8,12.47],[3428.5,1.42952487]]]
["bitfinex","ETHUSD",1719774197765,[[3427.3,2.3548],[3427.2,0.02914847],[3427.1,0.05835598],[3427.0,0.23692],[3426.9,0.836]],[[3427.8,3.0],[3427.9,7.32],[3428.3,0.39837063],[3428.4,0.73901683],[3428.5,2.4967]]]
["bitfinex","ETHUSD",1719774218945,[[3428.5,0.05832478],[3428.4,2.3369],[3428.3,0.2542432],[3427.8,4.92331],[3427.5,2.91755]],[[3429.5,0.39837063],[3429.6,2.10169738],[3429.7,7.32],[3429.8,12.47],[3430.0,4.4162]]]
["bitfinex","ETHUSD",1719774284805,[[3427.0,0.04773449],[3426.8,0.3184],[3426.7,3.184],[3425.8,4.087878],[3425.5,5.99588129]],[[3427.7,0.836],[3428.0,0.41670396],[3428.4,0.2005],[3428.6,3.740056],[3429.8,1.50233578]]]
["bitfinex","ETHUSD",1719774314632,[[3426.2,0.04822265],[3426.1,2.4291],[3426.0,0.836],[3425.5,0.07664129],[3425.3,7.32]],[[3426.9,0.21239967],[3427.0,0.836],[3427.3,11.06039891],[3427.4,2.4658],[3427.5,1.68748675]]]
["bitfinex","ETHUSD",1719774336231,[[3426.8,2.3091605],[3426.1,2.91877],[3426.0,2.006],[3425.9,2.91893],[3425.5,7.32]],[[3427.7,0.21236208],[3428.1,2.495],[3428.2,3.36975123],[3428.3,7.32],[3428.4,1.18892957]]]
["bitfinex","ETHUSD",1719774378759,[[3427.2,0.07537781],[3426.8,2.4341],[3425.7,2.91903],[3425.6,2.08264129],[3425.5,5.91927]],[[3427.7,2.5964],[3427.8,2.006],[3428.0,3.0],[3428.1,7.32],[3428.2,0.73936682]]]
["bitfinex","ETHUSD",1719774412292,[[3428.3,2.64858321],[3427.9,0.25266685],[3427.7,2.006],[3427.6,2.91748],[3427.3,2.91772]],[[3429.5,0.44671415],[3429.8,3.0],[3429.9,5.25511041],[3430.7,0.44908306],[3430.9,0.75]]]
["bitfinex","ETHUSD",1719774441778,[[3429.7,0.0627195],[3429.6,2.344],[3429.5,0.24068167],[3429.0,0.55],[3428.7,2.91652]],[[3430.9,1.16261],[3431.0,2.006],[3431.2,9.6201],[3431.3,0.39513082],[3431.7,0.95198684]]]
["bitfinex","ETHUSD",1719774464256,[[3428.9,2.3879],[3428.0,0.07664129],[3427.9,0.25266685],[3427.6,5.91746],[3427.5,2.91755]],[[3429.5,0.21224807],[3429.6,2.006],[3429.7,3.0],[3429.8,0.41389273],[3429.9,3.0]]]
["bitfinex","ETHUSD",1719774487375,[[3428.4,0.05917697],[3428.3,2.2649],[3427.0,3.0],[3426.9,2.005],[3426.8,4.086766]],[[3428.9,0.2122979],[3429.0,0.54336],[3429.1,5.41889273],[3429.2,2.4336],[3430.0,1.70262917]]]
["bitfinex","ETHUSD",1719774515671,[[3427.2,0.0579586],[3427.1,2.4773],[3426.4,0.836],[3426.3,0.07664129],[3426.0,2.91879]],[[3427.4,0.836],[3428.1,0.41389273],[3428.2,3.0],[3428.3,2.4081],[3429.5,1.36374326]]]
["bitfinex","ETHUSD",1719774586742,[[3426.0,0.05578954],[3425.4,2.71326],[3425.2,0.836],[3424.7,5.91993],[3424.6,8.489345]],[[3426.1,0.21243726],[3426.2,3.2388],[3426.6,0.146],[3426.8,0.41389273],[3427.1,2.1346081]]]
["bitfinex","ETHUSD",1719774599335,[[3425.4,0.05607765],[3425.3,2.3307],[3425.1,0.836],[3424.4,4.69995544],[3418.7,10.0]],[[3426.1,0.58995282],[3426.2,3.2388],[3426.6,0.146],[3426.8,2.54888425],[3427.6,0.29328333]]]
["bitfinex","ETHUSD",1719774639272,[[3421.7,13.97871247],[3421.5,3.53051429],[3421.3,2.9467967],[3421.2,5.04874858],[3421.1,0.07664129]],[[3421.8,0.00727129],[3423.5,3.0],[3423.6,8.156],[3423.8,2.4634],[3424.1,12.47]]]
["bitfinex","ETHUSD",1719774670646,[[3422.9,4.80433658],[3422.8,2.92158],[3422.7,2.394],[3422.4,0.07664129],[3422.2,0.61069583]],[[3423.0,0.5],[3423.8,2.3827],[3424.1,3.0],[3424.2,7.32],[3424.4,1.24989273]]]
["bitfinex","ETHUSD",1719774773461,[[3423.6,0.836],[3423.5,0.07316733],[3422.8,6.83666629],[3422.7,0.61140812],[3422.6,10.24171]],[[3423.7,0.5],[3423.9,2.4685],[3424.5,0.836],[3424.6,3.0],[3424.7,2.13633546]]]
["bitfinex","ETHUSD",1719774824317,[[3423.6,0.80879273],[3423.0,2.92139],[3422.9,2.3056],[3422.8,2.21781911],[3422.7,2.92163]],[[3423.7,0.5],[3424.0,2.3436],[3424.6,3.0],[3424.7,3.50264532],[3424.8,8.156]]]
["bitfinex","ETHUSD",1719774871574,[[3421.9,0.07359416],[3421.5,3.123],[3421.3,11.156],[3421.2,2.92293],[3420.9,3.5344486]],[[3422.3,2.3276],[3422.5,0.836],[3423.3,10.32],[3423.4,0.65166939]]]
["bitfinex","ETHUSD",1719774909718,[[3424.4,0.836],[3423.9,2.92064],[3423.8,0.05840141],[3423.7,5.3268],[3423.6,7.32]],[[3424.7,2.412],[3425.2,1.247],[3425.4,0.836],[3425.8,7.32],[3426.1,0.36730939]]]
["bitfinex","ETHUSD",1719774966930,[[3422.8,0.69581824],[3422.7,0.836],[3422.5,2.4317],[3422.4,2.92192],[3422.2,0.61176384]],[[3423.6,2.4342],[3423.7,0.836],[3424.3,3.0],[3424.7,0.26569853],[3424.8,7.32]]]
["bitfinex","ETHUSD",1719775025875,[[3424.6,0.06925299],[3424.5,2.2607],[3424.1,0.836],[3423.6,10.2409],[3423.4,6.53258162]],[[3425.2,0.836],[3425.5,3.0],[3425.6,2.486],[3426.1,0.34397606],[3426.2,1.69947903]]]
["bitfinex","ETHUSD",1719775048823,[[3427.0,0.06572565],[3426.9,2.2759],[3426.8,0.89435852],[3426.3,2.91858],[3426.1,10.23875]],[[3427.8,0.836],[3428.4,2.2526],[3428.6,0.34397606],[3428.9,0.33347173],[3429.5,0.75]]]
["bitfinex","ETHUSD",1719775070736,[[3427.5,2.4553],[3427.0,0.05835086],[3426.9,0.836],[3426.8,2.91811],[3426.7,2.91825]],[[3428.0,0.836],[3428.4,0.579579],[3428.5,0.52689],[3428.6,3.0],[3428.7,2.2689]]]
["bitfinex","ETHUSD",1719775096987,[[3428.6,0.06186294],[3428.1,2.3851],[3427.4,0.836],[3427.3,10.23774],[3427.1,15.38791]],[[3428.7,1.2196],[3429.0,3.0],[3429.1,2.3334],[3429.5,0.34398489],[3429.9,0.32191941]]]
["bitfinex","ETHUSD",1719775169676,[[3427.6,0.05738019],[3427.5,2.3918],[3427.2,0.836],[3427.0,2.91796],[3426.8,2.91815]],[[3428.4,3.0],[3428.5,2.4954],[3429.3,1.68493982],[3429.4,7.32],[3621.5,1.13467]]]
["bitfinex","ETHUSD",1719775199349,[[3428.2,2.3129],[3428.1,0.32205462],[3428.0,0.31301],[3427.7,3.75339],[3427.5,2.91752]],[[3428.8,0.836],[3429.0,3.0],[3429.1,2.4657],[3429.3,3.0],[3429.4,7.32]]]
["bitfinex","ETHUSD",1719775216390,[[3428.1,2.3219],[3428.0,0.07664129],[3427.5,7.32],[3427.1,4.086314],[3426.9,0.6078184]],[[3428.7,0.836],[3429.3,3.0],[3429.4,2.4687],[3429.6,0.3],[3430.0,0.30548489]]]
["bitfinex","ETHUSD",1719775261214,[[3426.7,0.835],[3426.3,10.23854],[3426.2,0.60900941],[3426.1,7.38360022],[3425.1,4.67262964]],[[3427.7,0.835],[3428.0,3.0],[3428.1,2.64099],[3428.7,7.32],[3429.0,0.307093]]]
["bitfinex","ETHUSD",1719775332430,[[3425.8,2.3173],[3425.3,0.835],[3425.0,3.53068718],[3424.8,11.15632578],[3424.5,1.52873886]],[[3426.3,0.835],[3426.7,2.4508],[3427.1,3.0],[3427.7,1.6295077],[3428.1,1.5]]]
["bitfinex","ETHUSD",1719775371031,[[3425.8,0.08596228],[3425.7,2.59414],[3425.5,0.05837721],[3425.4,0.835],[3425.1,2.9196]],[[3426.4,0.835],[3426.8,3.0],[3426.9,2.4032],[3427.4,0.57258152],[3427.5,7.32]]]
["bitfinex","ETHUSD",1719775392124,[[3426.1,0.08539952],[3426.0,2.4923],[3425.4,2.91935],[3425.2,2.9195]],[[3426.7,0.835],[3426.9,3.0],[3427.0,2.2762],[3427.6,1.62929378],[3428.0,12.76543719]]]
["bitfinex","ETHUSD",1719775433816,[[3426.9,0.08498348],[3426.8,2.3601],[3426.7,0.835],[3426.2,0.05835988],[3426.1,2.91874]],[[3427.6,3.835],[3427.7,2.2779],[3428.0,1.54701788],[3428.6,12.47],[3429.0,0.75]]]
["bitfinex","ETHUSD",1719775496408,[[3428.4,2.4757],[3428.3,1.16253],[3427.7,2.91739],[3427.5,0.05833765],[3427.3,7.32]],[[3429.2,2.3401],[3429.6,3.0],[3429.7,1.54563771],[3429.8,7.32],[3430.3,12.47]]]
["bitfinex","ETHUSD",1719775529457,[[3428.3,0.32065335],[3428.2,2.3122],[3427.6,0.835],[3427.5,2.91753],[3427.3,3.528061]],[[3428.6,0.835],[3429.1,2.3014],[3429.2,7.32],[3429.4,0.26528888],[3429.5,3.0]]]
["bitfinex","ETHUSD",1719775564670,[[3428.5,0.08126153],[3428.4,0.25501959],[3428.2,2.4689],[3427.8,0.835],[3427.7,2.9174]],[[3428.7,0.835],[3429.3,2.298],[3429.6,3.0],[3429.7,7.32],[3429.8,0.40291619]]]
["bitfinex","ETHUSD",1719775607441,[[3428.0,0.41028642],[3427.9,3.3144],[3427.5,0.2986931],[3427.4,3.52830425],[3427.2,3.83379138]],[[3428.8,3.2087],[3429.3,7.72291619],[3429.5,0.26530754],[3429.6,3.0],[3431.1,19.66079588]]]
["bitfinex","ETHUSD",1719775634710,[[3427.0,2.3344],[3426.6,0.835],[3426.3,2.91859],[3426.2,7.93079103],[3426.1,2.91874]],[[3427.6,3.187],[3427.9,3.0],[3428.7,1.54637221],[3428.8,7.72291619],[3429.2,0.39563762]]]
["bitfinex","ETHUSD",1719775717351,[[3427.9,0.32815139],[3427.8,2.419],[3427.5,0.61089526],[3427.3,1.75134289],[3427.2,10.23783]],[[3428.4,0.835],[3428.8,3.0],[3428.9,2.2926],[3429.2,1.6045761],[3430.4,0.75]]]
["bitfinex","ETHUSD",1719775749603,[[3429.5,0.07784552],[3429.0,2.3745],[3428.9,0.05832521],[3428.8,0.25109111],[3428.6,2.91663]],[[3429.6,0.835],[3429.8,3.0],[3429.9,9.7201],[3430.4,12.47],[3430.8,0.28680642]]]
["bitfinex","ETHUSD",1719775819304,[[3428.1,0.07758362],[3428.0,2.3133],[3427.5,0.835],[3427.2,0.05080822],[3427.1,0.61092125]],[[3428.5,0.835],[3428.9,2.3279],[3429.2,3.0],[3429.3,1.60474977],[3430.9,1.49976472]]]
["bitfinex","ETHUSD",1719775848991,[[3428.4,2.2996],[3427.8,0.835],[3427.5,2.91757],[3427.4,0.61118201],[3427.3,2.96855277]],[[3428.7,0.835],[3429.0,2.3303],[3429.3,4.60468292],[3429.4,7.32],[3430.6,0.32445226]]]
["bitfinex","ETHUSD",1719775885158,[[3428.6,0.07740377],[3428.5,2.4503],[3428.3,0.3329],[3428.0,0.835],[3427.7,0.61209536]],[[3429.0,0.21224599],[3429.1,0.835],[3429.3,3.0],[3429.4,2.3593],[3430.6,0.32445226]]]
["bitfinex","ETHUSD",1719775944868,[[3425.8,2.4196],[3425.6,0.835],[3425.5,2.91923],[3425.3,5.91943],[3425.1,1.169125]],[[3426.7,0.835],[3426.9,2.425],[3427.4,3.3406],[3427.5,0.146],[3427.6,7.32]]]
["bitfinex","ETHUSD",1719775986374,[[3427.4,10.0584946],[3427.2,0.24992528],[3427.0,2.91797],[3426.8,1.52354966],[3426.7,0.61118492]],[[3427.5,0.146],[3428.8,3.0],[3428.9,8.155],[3429.0,2.3783],[3430.2,19.61]]]
["bitfinex","ETHUSD",1719776020196,[[3427.4,2.20890352],[3427.2,3.29136759],[3427.1,2.91789],[3427.0,3.83793347],[3426.9,1.22668463]],[[3427.5,0.096],[3428.2,2.4143],[3428.7,0.835],[3428.8,3.0],[3429.1,0.2652018]]]
["bitfinex","ETHUSD",1719776042228,[[3429.2,0.835],[3429.0,0.05831787],[3428.9,0.55385131],[3428.7,5.40363],[3428.4,7.32]],[[3429.5,2.4438],[3430.1,0.835],[3430.3,7.32],[3431.5,1.5],[3431.8,0.835]]]
["bitfinex","ETHUSD",1719776111707,[[3428.2,3.1927],[3428.0,0.835],[3427.8,0.61265102],[3427.7,10.2374],[3427.6,0.96977877]],[[3429.2,0.835],[3429.5,3.0],[3429.6,2.3302],[3430.0,1.69675982],[3430.1,4.60413316]]]
["bitfinex","ETHUSD",1719776146822,[[3429.3,2.62738133],[3428.9,0.835],[3428.4,2.91679],[3428.3,0.61190379],[3428.2,2.91697]],[[3429.9,0.835],[3430.3,3.0],[3430.4,2.2815],[3430.6,0.26523054],[3430.7,7.32]]]
["bitfinex","ETHUSD",1719776178941,[[3429.9,0.12902304],[3429.8,2.3877],[3429.6,0.835],[3429.3,0.05831397],[3428.7,2.13313125]],[[3430.6,0.835],[3430.9,3.0],[3431.0,7.32],[3431.1,2.3295],[3431.7,0.30172982]]]
["bitfinex","ETHUSD",1719776211609,[[3430.3,0.12885826],[3430.2,2.3377],[3429.7,0.05830716],[3429.6,0.835],[3429.2,3.52659632]],[[3430.5,0.21215418],[3430.6,0.835],[3431.0,3.0],[3431.1,2.2527],[3431.3,1.60313809]]]
["bitfinex","ETHUSD",1719776287379,[[3429.8,2.3865],[3429.5,0.835],[3429.1,1.5228705],[3429.0,0.05078363],[3428.9,7.93186095]],[[3430.5,0.835],[3430.6,3.0],[3430.7,2.3763],[3431.1,0.75874965],[3431.2,0.26749653]]]
["bitfinex","ETHUSD",1719776319744,[[3429.9,0.12908334],[3429.8,0.2],[3429.6,2.67015],[3429.2,0.835],[3428.8,1.52297983]],[[3430.1,0.835],[3430.6,3.0],[3430.7,2.4232],[3430.8,7.32],[3431.4,0.28511889]]]
["bitfinex","ETHUSD",1719776362326,[[3429.9,0.12781938],[3429.8,0.2],[3429.4,2.4764],[3428.7,2.35814552],[3428.4,0.97067224]],[[3430.0,2.78225637],[3430.1,0.835],[3430.2,3.0],[3430.7,1.606012],[3430.8,7.32]]]
["bitfinex","ETHUSD",1719776400400,[[3429.8,0.2],[3429.0,2.4468],[3428.2,0.835],[3427.6,3.52959419],[3427.5,15.41940075]],[[3429.9,15.61869353],[3430.0,0.34522982],[3430.1,2.2543],[3430.4,7.32],[3430.9,1.31940049]]]
["bitfinex","ETHUSD",1719776437829,[[3429.8,0.2],[3429.3,2.4226],[3428.0,0.835],[3427.7,0.61312833],[3427.6,2.91747]],[[3429.9,13.13504708],[3430.2,0.29742646],[3430.3,2.2758],[3430.4,7.67137834],[3430.9,5.16700948]]]
["bitfinex","ETHUSD",1719776522714,[[3429.8,0.63033269],[3429.6,2.4737],[3428.9,0.835],[3428.2,10.23698],[3428.0,3.52916256]],[[3429.9,0.97960528],[3430.3,3.0],[3430.4,9.7423],[3431.2,0.75],[3432.0,3.07678733]]]
["bitfinex","ETHUSD",1719776553585,[[3429.8,3.13229028],[3429.5,0.05830505],[3429.4,0.835],[3428.9,2.91632],[3428.8,0.61380131]],[[3429.9,0.144],[3430.3,3.0],[3430.4,7.32],[3430.8,0.26790056],[3430.9,0.34522982]]]
["bitfinex","ETHUSD",1719776579208,[[3429.8,0.40613962],[3429.6,2.3025],[3429.5,0.835],[3428.7,3.52917162],[3428.5,3.83559743]],[[3429.9,0.144],[3430.4,0.835],[3430.5,3.0],[3430.6,2.495],[3430.8,7.32]]]
["bitfinex","ETHUSD",1719776600717,[[3431.5,0.0582706],[3431.4,3.1726],[3431.0,2.91459],[3430.7,2.91483],[3430.3,3.52683855]],[[3432.4,3.6218],[3432.6,7.32],[3433.1,12.81522982],[3433.6,0.1186939],[3434.7,1.755]]]
["bitfinex","ETHUSD",1719776658664,[[3431.6,1.16425],[3431.3,2.4575],[3431.0,0.61104688],[3430.8,0.91657032],[3430.7,1.22209376]],[[3432.2,2.5030157],[3432.5,3.835],[3433.0,1.54280797],[3433.8,12.47],[3434.0,1.2495]]]
["bitfinex","ETHUSD",1719776687174,[[3433.6,0.835],[3432.8,7.31780123],[3432.7,2.63426229],[3432.5,2.91332],[3432.1,2.93117665]],[[3434.5,5.3679],[3434.6,2.09044827],[3434.8,7.437805],[3435.3,12.47],[3436.0,0.2924]]]
["bitfinex","ETHUSD",1719776717688,[[3432.9,1.25006533],[3432.7,0.95075329],[3432.6,2.3869],[3432.4,3.0],[3432.3,2.91347]],[[3433.7,2.2715],[3433.8,0.833],[3434.5,3.0],[3434.6,1.25544827],[3435.7,1.03390909]]]
["bitfinex","ETHUSD",1719776740229,[[3431.6,0.32653],[3431.5,2.4687],[3431.3,0.60948353],[3431.1,3.8287053],[3430.9,3.24722299]],[[3432.7,2.3314],[3432.8,0.833],[3433.2,3.61644],[3433.6,7.32],[3434.2,0.29957695]]]
["bitfinex","ETHUSD",1719776790990,[[3432.8,0.05825272],[3432.7,0.39216527],[3432.5,2.4804],[3432.4,1.383]],[[3433.4,0.833],[3433.6,3.0],[3433.7,2.3872],[3433.9,0.40074765],[3434.0,7.32]]]
["bitfinex","ETHUSD",1719776817917,[[3432.5,2.42357451],[3432.3,0.833],[3432.0,0.05826292],[3431.8,0.90093507],[3431.7,2.914]],[[3433.2,3.833],[3433.3,2.327],[3433.8,0.40074765],[3433.9,0.26495728],[3434.9,0.75]]]
["bitfinex","ETHUSD",1719776851935,[[3432.4,2.61704407],[3432.1,0.833],[3431.8,0.291399],[3431.6,0.61062133],[3431.4,5.85903437]],[[3433.1,0.833],[3433.3,3.0],[3433.4,2.82334765],[3433.5,7.32],[3434.8,0.867805]]]
["bitfinex","ETHUSD",1719776885974,[[3431.8,2.60604],[3431.6,0.833],[3431.2,7.32],[3430.9,2.91466],[3428.3,4.06279828]],[[3432.5,3.0],[3432.6,3.2556],[3433.0,0.62556],[3433.4,7.72074765],[3434.0,12.76427285]]]
["bitfinex","ETHUSD",1719776922788,[[3432.8,0.10972265],[3432.7,2.4221],[3432.3,0.833],[3432.2,7.32],[3431.9,12.47]],[[3433.2,0.833],[3433.6,2.3407],[3433.9,3.0],[3434.4,0.40074765],[3434.6,1.25544827]]]
["bitfinex","ETHUSD",1719776953737,[[3430.7,0.833],[3430.6,0.24431],[3430.5,2.4431],[3430.0,0.05829352],[3429.9,5.91553]],[[3431.6,3.1071],[3432.2,3.0],[3432.3,0.40074765],[3432.5,7.32]]]
["bitfinex","ETHUSD",1719777001703,[[3432.1,0.10944432],[3432.0,3.3098],[3431.6,2.91408],[3431.4,2.91425],[3431.2,0.60899988]],[[3432.9,3.0],[3433.0,3.1329],[3433.2,0.40076784],[3434.1,0.28531462],[3434.4,1.0422]]]
["bitfinex","ETHUSD",1719777029009,[[3431.8,2.77503587],[3431.7,0.833],[3431.3,0.05827806],[3431.2,2.91442],[3431.0,2.91459]],[[3432.6,3.833],[3432.7,2.3017],[3433.2,0.41918451],[3433.7,0.29370547],[3434.4,1.31375453]]]
["bitfinex","ETHUSD",1719777064436,[[3432.3,2.3702],[3432.2,0.14527824],[3431.7,0.833],[3431.6,0.05827294],[3431.5,2.91412]],[[3433.1,3.0],[3433.5,2.4601],[3433.6,7.32],[3433.9,12.88918451],[3434.2,0.30675654]]]
["bitfinex","ETHUSD",1719777140080,[[3432.7,0.55],[3432.6,2.4806],[3432.4,0.833],[3432.3,0.23649],[3431.5,16.13409]],[[3433.4,5.2717],[3433.5,0.833],[3434.2,7.73918451],[3435.3,0.75],[3435.4,1.09920732]]]
["bitfinex","ETHUSD",1719777179351,[[3433.2,0.13992852],[3433.0,0.38613564],[3432.9,2.3383],[3432.7,1.383],[3432.5,2.91332]],[[3433.7,0.833],[3433.9,3.0],[3434.0,2.2884],[3434.4,0.41918451],[3434.5,7.32]]]
["bitfinex","ETHUSD",1719777230181,[[3433.7,0.13777242],[3433.1,0.24714],[3433.0,2.4714],[3432.7,1.16044098],[3432.6,0.91566147]],[[3433.9,2.4096],[3434.4,3.0],[3434.7,1.73187697],[3434.8,0.48006691],[3435.5,0.75]]]
["bitfinex","ETHUSD",1719777306728,[[3434.0,0.4656796],[3433.9,0.0582349],[3433.8,2.3902],[3433.7,0.833],[3433.5,0.60883847]],[[3434.6,4.25544827],[3434.7,2.2978],[3434.8,0.950805],[3435.3,0.41918451],[3436.2,1.6010515]]]
["bitfinex","ETHUSD",1719777357113,[[3434.3,0.832],[3434.1,1.166203],[3434.0,3.07664129],[3433.8,1.52057163],[3433.7,0.60280671]],[[3435.2,2.3732],[3435.3,0.832],[3435.5,0.32052],[3436.2,3.0],[3436.3,0.72709142]]]
["bitfinex","ETHUSD",1719777380329,[[3432.8,0.832],[3432.5,4.166761],[3432.4,2.4774],[3432.2,7.32],[3432.1,0.90619632]],[[3433.7,2.3288],[3433.8,0.832],[3434.1,3.0],[3434.2,0.24034],[3434.6,7.32]]]
["bitfinex","ETHUSD",1719777412675,[[3432.5,0.12520284],[3432.0,0.832],[3431.9,0.05826425],[3431.6,3.491761],[3431.5,7.92827372]],[[3432.8,2.3635],[3432.9,0.832],[3433.8,0.62227],[3434.0,3.0],[3439.2,10.0]]]
["bitfinex","ETHUSD",1719777430221,[[3431.7,0.832],[3431.4,2.3816],[3431.3,7.32],[3430.9,3.82693704],[3430.7,15.47]],[[3432.6,2.3603],[3432.7,3.0],[3432.8,1.4628],[3433.8,0.97287118],[3434.0,1.31837628]]]
["bitfinex","ETHUSD",1719777480716,[[3430.5,0.832],[3430.3,0.25556987],[3430.2,0.05829868],[3430.1,2.4974],[3429.8,10.7742859]],[[3431.4,2.2967],[3431.5,0.61287],[3431.6,0.832],[3432.4,0.35060118],[3432.5,3.0]]]
["bitfinex","ETHUSD",1719777516792,[[3433.1,0.10850584],[3433.0,2.4965],[3432.2,2.0],[3432.1,7.32],[3432.0,1.166929]],[[3434.1,5.3131],[3434.2,0.6717049],[3434.5,0.49769],[3434.6,2.0],[3439.5,10.0]]]
["bitfinex","ETHUSD",1719777527756,[[3432.9,2.4594],[3432.8,0.10874001],[3432.2,0.0582656],[3432.1,2.0],[3432.0,0.60625011]],[[3433.9,0.87832854],[3434.0,3.0],[3434.1,2.3131],[3434.2,2.0],[3434.8,1.5]]]
["bitfinex","ETHUSD",1719777594601,[[3432.7,0.10827684],[3432.6,2.3582],[3432.1,0.833],[3431.5,2.91416],[3431.4,0.60871343]],[[3433.1,0.833],[3433.6,3.0],[3433.7,2.3077],[3434.0,7.32],[3434.9,1.26293136]]]
["bitfinex","ETHUSD",1719777624572,[[3432.9,0.1042022],[3432.5,2.2961],[3432.1,0.833],[3431.6,7.32],[3431.4,0.60919967]],[[3433.0,0.833],[3433.2,3.0],[3433.3,2.4259],[3433.4,0.3833],[3433.6,0.33412561]]]
["bitfinex","ETHUSD",1719777682283,[[3431.3,0.10160409],[3431.2,2.4473],[3431.1,0.24473],[3431.0,0.833],[3430.6,1.167394]],[[3432.0,0.833],[3432.4,3.0],[3432.5,2.2654],[3432.6,7.32],[3432.9,1.01885756]]]
["bitfinex","ETHUSD",1719777719586,[[3430.4,2.3808],[3430.0,0.833],[3429.8,0.17],[3429.7,0.833],[3429.5,0.05830272]],[[3431.0,0.833],[3431.2,0.43424088],[3431.4,0.50940882],[3431.5,3.0],[3431.6,2.64929456]]]
["bitfinex","ETHUSD",1719777746839,[[3430.6,0.93269017],[3430.5,2.3367],[3429.8,0.17],[3429.5,6.15113677],[3429.4,8.54012698]],[[3431.6,0.833],[3431.7,5.2843],[3431.8,0.96424182],[3432.1,7.32],[3433.0,0.75]]]
["bitfinex","ETHUSD",1719777771013,[[3431.3,2.3598],[3430.8,0.833],[3430.3,1.52230714],[3430.2,4.69350013],[3430.0,3.8314782]],[[3431.8,1.278474],[3432.0,0.62174],[3432.1,3.0],[3432.2,2.74809456],[3432.4,7.32]]]
["bitfinex","ETHUSD",1719777808894,[[3431.5,2.3295],[3431.2,0.05828029],[3431.1,0.833],[3430.6,1.52218966],[3430.5,2.91495]],[[3432.1,0.833],[3432.3,3.0],[3432.4,9.6385],[3432.9,12.82190049],[3433.5,0.75]]]
["bitfinex","ETHUSD",1719777849561,[[3431.4,0.49632182],[3431.2,2.4893],[3430.4,0.61091576],[3430.2,5.94545205],[3430.1,5.30471152]],[[3431.5,0.833],[3432.2,3.0],[3432.3,2.4157],[3432.7,3.0],[3432.8,7.32]]]
["bitfinex","ETHUSD",1719777876414,[[3431.4,0.144],[3430.5,2.3506],[3429.8,0.17],[3429.6,8.487718],[3429.5,3.74886]],[[3431.5,6.2453],[3432.1,7.32],[3432.4,12.76175341],[3432.6,0.75],[3433.6,3.53428473]]]
["bitfinex","ETHUSD",1719777904263,[[3430.3,2.333],[3429.9,0.05829654],[3429.8,0.17],[3429.4,1.44325061],[3428.6,4.73770981]],[[3430.5,0.833],[3430.8,3.0],[3430.9,7.32],[3431.0,2.3305],[3431.6,0.3351636]]]
["bitfinex","ETHUSD",1719777939211,[[3430.3,0.19749671],[3430.0,2.3704],[3429.8,0.78212158],[3429.7,2.91565],[3429.6,0.91818237]],[[3430.4,0.833],[3430.9,3.0],[3431.0,2.49],[3431.2,7.32],[3432.7,4.26829942]]]
["bitfinex","ETHUSD",1719778013786,[[3430.2,0.13213922],[3429.8,2.5907],[3429.5,2.91585],[3429.4,0.61136854],[3429.0,1.22273708]],[[3430.4,6.1018],[3431.1,7.32],[3431.5,12.47],[3432.6,0.75],[3432.7,4.40100055]]]
["bitfinex","ETHUSD",1719778037407,[[3430.6,0.3636647],[3430.5,2.004347],[3430.4,5.38039],[3430.1,2.91533],[3429.7,5.91566]],[[3431.6,2.3174],[3432.0,3.0],[3432.1,7.32],[3433.3,1.5],[3433.8,2.16310051]]]
["bitfinex","ETHUSD",1719778062953,[[3431.2,2.3658],[3431.1,0.1852232],[3431.0,3.74759],[3430.8,0.16490152],[3430.7,3.46478]],[[3431.8,3.0],[3431.9,0.833],[3432.2,2.3893],[3432.5,7.32],[3433.9,0.75]]]
["bitfinex","ETHUSD",1719778103864,[[3431.8,0.12176573],[3431.7,0.146],[3431.5,2.4669],[3431.1,0.05828362],[3431.0,0.833]],[[3431.9,0.833],[3432.2,3.0],[3432.3,2.60994],[3433.4,0.31450166],[3433.8,0.75]]]
["bitfinex","ETHUSD",1719778175920,[[3433.3,2.2715],[3432.8,0.05825998],[3432.7,0.37797253],[3431.6,5.37115749],[3431.5,11.71763927]],[[3433.5,0.833],[3433.6,3.0],[3433.7,7.32],[3434.0,2.3274],[3434.4,0.31450166]]]
["bitfinex","ETHUSD",1719778216638,[[3432.2,2.3976],[3432.1,0.39392504],[3432.0,0.25385],[3431.9,0.833],[3431.7,0.146]],[[3432.8,0.833],[3433.0,3.0],[3433.1,7.32],[3433.2,2.4559],[3434.6,1.04674286]]]
["bitfinex","ETHUSD",1719778236139,[[3432.6,2.4817],[3432.2,0.05826184],[3432.1,0.833],[3431.8,2.9139],[3431.7,0.146]],[[3433.0,0.833],[3433.1,3.0],[3433.2,2.3113],[3433.4,7.32],[3434.2,12.47]]]
["bitfinex","ETHUSD",1719778261419,[[3433.0,0.14704278],[3432.9,2.3703],[3432.6,0.24817],[3432.5,0.833],[3432.1,2.91365]],[[3433.4,0.833],[3433.8,2.4169],[3433.9,3.0],[3434.4,7.32],[3435.2,1.0412318]]]
["bitfinex","ETHUSD",1719778286742,[[3433.3,2.4597],[3433.1,0.32927],[3432.9,0.833],[3432.6,3.46324]],[[3433.9,0.833],[3434.0,3.0],[3434.1,2.3832],[3434.7,7.32],[3435.5,0.28601331]]]
["bitfinex","ETHUSD",1719778360603,[[3433.9,0.14081648],[3433.8,2.2884],[3433.6,1.13356915],[3433.3,2.91264],[3433.2,1.15991601]],[[3434.6,0.833],[3434.8,3.0],[3434.9,9.6713],[3436.2,2.16047395],[3436.3,2.70015836]]]
["bitfinex","ETHUSD",1719778403142,[[3434.1,2.4667],[3433.8,0.05824103],[3433.7,0.833],[3433.5,0.61050267],[3429.4,4.05775741]],[[3434.8,0.833],[3435.2,5.4197],[3435.3,7.32],[3436.5,0.34389345],[3436.6,1.55145578]]]
["bitfinex","ETHUSD",1719778434494,[[3434.0,2.4137],[3433.6,0.833],[3433.4,0.6106199],[3433.3,7.32],[3433.2,7.29134985]],[[3434.6,3.0],[3434.7,3.1044],[3435.2,1.80105862],[3435.3,7.32],[3436.3,1.30152887]]]
["bitfinex","ETHUSD",1719778456660,[[3434.3,0.38102809],[3434.2,2.4589],[3433.8,0.833],[3433.7,0.61064796],[3433.6,7.32]],[[3434.9,3.833],[3435.0,2.4162],[3435.6,1.37579914],[3435.7,0.42491945],[3436.5,1.3815266]]]
["bitfinex","ETHUSD",1719778525506,[[3432.5,0.833],[3432.3,2.2651],[3432.2,0.33010413],[3432.0,7.32],[3431.9,0.07664129]],[[3433.4,2.4667],[3433.5,3.833],[3433.6,3.0],[3434.1,0.31563],[3434.9,0.75]]]
["bitfinex","ETHUSD",1719778548851,[[3431.7,0.146],[3431.0,3.528826],[3430.9,3.0]],[[3432.2,2.3788],[3432.3,0.62118],[3432.5,0.833],[3433.0,0.33926788]]]
["bitfinex","ETHUSD",1719778575139,[[3433.3,0.39968499],[3433.1,2.2961],[3433.0,0.25785331],[3432.8,0.05824934],[3432.4,2.91335]],[[3433.8,0.833],[3433.9,2.385],[3434.3,3.0],[3434.7,0.33926788],[3435.4,1.40780167]]]
["bitfinex","ETHUSD",1719778596874,[[3433.1,0.11825566],[3433.0,2.2641],[3432.7,1.2275214],[3432.6,0.55],[3432.0,8.77275341]],[[3433.6,0.833],[3433.8,2.3982],[3434.1,3.0],[3434.2,1.032],[3434.3,7.65926788]]]
["bitfinex","ETHUSD",1719778685226,[[3433.6,0.117997],[3433.5,2.3249],[3433.2,0.833],[3433.1,0.55],[3433.0,2.9129]],[[3434.2,0.833],[3434.4,3.0],[3434.5,2.2551],[3434.7,0.33926788],[3436.3,4.56971447]]]
["bitfinex","ETHUSD",1719778714921,[[3433.9,0.36873815],[3433.8,2.3756],[3433.5,0.833],[3433.2,2.9127],[3432.9,1.49420019]],[[3434.5,0.833],[3434.6,3.0],[3434.7,2.3487],[3435.3,7.32],[3436.6,1.25925578]]]
["bitfinex","ETHUSD",1719778746307,[[3434.2,2.50855],[3433.6,2.35391926],[3433.5,2.91242],[3433.4,0.61070929]],[[3434.7,0.833],[3434.8,3.0],[3434.9,2.4752],[3435.2,0.42489836],[3435.3,7.32]]]
["bitfinex","ETHUSD",1719778784602,[[3433.6,3.1243],[3433.5,0.61109972],[3433.3,11.14921958],[3432.5,2.89745469],[3431.3,3.04392682]],[[3434.6,2.2691],[3434.7,0.833],[3434.8,3.0],[3435.2,1.80103961],[3435.3,7.32]]]
["bitfinex","ETHUSD",1719778820297,[[3433.5,0.39899711],[3433.4,2.4212],[3433.3,0.833],[3433.2,0.15334839],[3432.9,2.91298]],[[3434.3,3.1827],[3434.8,3.0],[3434.9,7.32],[3435.0,0.33418454],[3436.1,1.5]]]
["bitfinex","ETHUSD",1719778885518,[[3434.0,0.49157896],[3433.9,2.4788],[3433.8,0.1987677],[3433.7,0.833],[3433.5,0.96119385]],[[3434.6,3.0],[3434.7,0.833],[3434.9,2.3032],[3435.4,0.33418821],[3435.6,0.26486815]]]
["bitfinex","ETHUSD",1719778931614,[[3434.3,2.3636],[3434.2,0.24994668],[3434.0,0.833],[3433.5,3.52383804],[3433.1,7.32]],[[3435.0,0.21188997],[3435.1,0.833],[3435.2,3.0],[3435.3,9.8113],[3435.7,0.33418821]]]
["bitfinex","ETHUSD",1719778974283,[[3433.8,0.13513156],[3433.7,2.2567],[3433.6,0.833],[3432.9,0.6112154],[3432.0,3.93382771]],[[3434.6,5.05147331],[3434.7,0.833],[3435.0,0.40448907],[3435.2,1.58403429],[3436.5,3.76011722]]]
["bitfinex","ETHUSD",1719778982824,[[3433.9,2.3846],[3433.6,0.833],[3433.0,0.6112154],[3432.8,3.8298631],[3432.1,4.31203711]],[[3434.7,4.50626891],[3434.8,2.4952],[3435.0,0.40448907],[3435.2,1.58392668],[3436.4,3.12394963]]]
["bitfinex","ETHUSD",1719779047977,[[3435.2,0.10899521],[3435.1,2.257],[3434.7,5.53552502],[3434.0,2.91205],[3433.9,1.996]],[[3436.0,2.1956],[3436.5,3.0],[3436.6,1.93216437],[3436.7,7.32],[3436.8,2.3692]]]
["bitfinex","ETHUSD",1719779073038,[[3435.2,0.09821453],[3434.7,7.98722502],[3433.7,12.2283],[3433.6,1.166301]],[[3435.9,2.3633],[3436.0,1.996],[3436.2,0.55],[3436.3,0.49593],[3436.5,3.0]]]
["bitfinex","ETHUSD",1719779112894,[[3436.6,0.0581895],[3436.5,0.09410403],[3436.3,2.3111],[3436.1,2.91026],[3435.9,2.33181917]],[[3438.3,2.32990964],[3438.5,14.8297],[3439.0,0.31763103],[3439.2,0.75],[3439.3,1.0421]]]
["bitfinex","ETHUSD",1719779147004,[[3435.8,0.26683483],[3435.7,0.36164826],[3435.5,2.3067],[3435.4,0.978],[3435.1,2.91112]],[[3436.4,0.832],[3436.9,3.0],[3437.0,7.32],[3437.3,2.69460964],[3438.1,1.36455857]]]
["bitfinex","ETHUSD",1719779200871,[[3433.8,0.0846235],[3433.3,2.3275],[3433.2,0.832],[3432.5,0.29265721],[3432.4,10.2334]],[[3434.1,0.832],[3434.5,2.3864],[3435.0,0.30454957],[3435.4,0.33490964]]]
["bitfinex","ETHUSD",1719779208582,[[3432.4,0.28252281],[3432.1,2.4831],[3431.6,0.60900609],[3431.5,1.45122453],[3431.4,5.82674914]],[[3433.5,6.12098],[3433.6,1.999],[3434.4,0.33490964],[3434.5,0.75],[3435.4,0.75]]]
["bitfinex","ETHUSD",1719779256235,[[3435.3,2.3915],[3434.3,0.05821929],[3434.2,7.32],[3434.1,4.90794],[3434.0,3.3258]],[[3436.3,0.55],[3436.4,0.8546],[3436.5,3.0],[3436.6,1.996],[3436.8,1.43772186]]]
["bitfinex","ETHUSD",1719779276234,[[3435.9,0.22659],[3435.8,2.2659],[3435.3,0.05820625],[3435.2,0.832],[3435.1,0.60688095]],[[3436.3,0.832],[3437.0,3.0],[3437.1,6.74598892],[3437.4,0.26473397],[3437.5,14.8922]]]
["bitfinex","ETHUSD",1719779301309,[[3434.9,0.22447217],[3434.6,2.2561],[3434.3,0.832],[3434.2,3.60943998],[3434.1,3.2071025]],[[3435.0,2.972],[3435.2,0.832],[3435.9,2.3604],[3436.1,6.74598892],[3436.4,3.0]]]
["bitfinex","ETHUSD",1719779354120,[[3435.1,0.07508787],[3435.0,0.05821424],[3434.8,1.41038235],[3434.7,0.61100505],[3434.6,2.91152]],[[3435.8,3.2221],[3436.3,3.0],[3437.7,0.29457614],[3437.8,0.75],[3437.9,0.2919]]]
["bitfinex","ETHUSD",1719779397664,[[3434.9,0.06802816],[3434.8,0.832],[3434.7,2.91144],[3434.6,0.61020554],[3434.5,6.24006421]],[[3435.6,2.3574],[3435.9,0.832],[3437.3,3.0],[3437.9,2.1183856],[3438.1,0.60467722]]]
["bitfinex","ETHUSD",1719779420400,[[3434.9,3.96203256],[3434.8,3.74335],[3434.7,0.91530831],[3434.6,2.91151],[3434.4,1.52903413]],[[3435.0,2.55784163],[3435.4,1.88377751],[3435.6,2.3574],[3435.9,3.0],[3436.0,0.832]]]
["bitfinex","ETHUSD",1719779473115,[[3435.6,1.57573439],[3435.4,3.0],[3435.3,3.784189],[3435.2,3.52044884],[3435.1,0.29059396]],[[3436.5,0.832],[3436.6,2.4559],[3437.3,3.0],[3437.4,7.32],[3437.7,0.30099]]]
["bitfinex","ETHUSD",1719779478129,[[3436.0,0.06516461],[3435.9,0.44210189],[3435.8,0.832],[3435.7,2.9106],[3435.6,0.6784189]],[[3436.6,2.4559],[3436.8,0.832],[3437.3,3.0],[3437.4,7.32],[3437.7,0.30099]]]
["bitfinex","ETHUSD",1719779532717,[[3436.7,0.06084064],[3436.6,1.24670388],[3436.4,0.05819298],[3436.3,2.91009],[3436.1,2.91025]],[[3437.7,2.4462],[3438.1,0.33991643],[3439.1,0.75]]]
["bitfinex","ETHUSD",1719779571566,[[3436.6,0.06085625],[3436.5,0.4351327],[3436.4,4.40943031],[3436.3,2.9101],[3436.2,0.91534048]],[[3437.6,0.831],[3437.7,3.0],[3437.8,2.3273],[3438.4,7.32],[3438.9,12.47]]]
["bitfinex","ETHUSD",1719779596727,[[3436.3,0.36167824],[3436.0,4.90531],[3435.8,3.0],[3435.7,3.501667],[3435.6,0.60908047]],[[3437.8,3.0],[3437.9,2.88419436],[3438.0,1.995],[3438.1,0.33991643],[3438.2,7.437805]]]
["bitfinex","ETHUSD",1719779622040,[[3436.5,0.831],[3436.3,3.30274043],[3436.2,2.91018],[3436.1,1.89070283],[3436.0,2.91033]],[[3438.0,3.0],[3438.1,2.82951643],[3438.2,0.117805],[3438.8,7.63335266]]]
["bitfinex","ETHUSD",1719779678358,[[3437.3,0.05393804],[3436.9,2.90956],[3436.7,5.45374],[3436.6,0.07664129],[3436.5,0.882018]],[[3438.0,2.4282],[3438.1,0.33991643],[3438.2,0.117805],[3438.7,1.994],[3438.8,10.32]]]
["bitfinex","ETHUSD",1719779694292,[[3436.5,0.40635052],[3436.4,4.90402],[3436.3,1.15348519],[3436.2,0.60805583],[3436.1,2.91026]],[[3437.8,3.00501164],[3438.0,3.0],[3438.1,0.33991643],[3438.2,0.117805],[3438.8,7.64875176]]]
["bitfinex","ETHUSD",1719779723137,[[3437.2,2.90934],[3437.0,2.9095],[3436.9,2.07064129],[3436.6,0.60691165],[3436.5,5.33939284]],[[3438.1,2.61691643],[3438.2,0.117805],[3438.8,7.32],[3438.9,1.994],[3439.4,12.47]]]
["bitfinex","ETHUSD",1719779753910,[[3437.0,0.09629865],[3436.9,0.07664129],[3436.5,5.90992],[3436.3,2.91007],[3436.2,1.51946486]],[[3437.9,2.277],[3438.1,0.33991643],[3438.2,0.117805],[3438.5,1.994],[3438.8,10.63727698]]]
["bitfinex","ETHUSD",1719779802216,[[3436.5,0.29682131],[3436.4,3.05616333],[3436.2,1.997],[3436.1,2.91026],[3435.3,2.95354406]],[[3437.4,2.4528],[3438.1,7.65991643],[3438.2,0.117805],[3438.3,1.997],[3438.6,12.47]]]
["bitfinex","ETHUSD",1719779836084,[[3436.0,0.08795938],[3435.9,0.50537839],[3435.4,5.91084],[3435.2,1.997],[3435.1,1.51978299]],[[3437.0,2.4556],[3437.5,3.0],[3437.6,9.317],[3438.1,12.80991643],[3443.7,1.52681243]]]
["bitfinex","ETHUSD",1719779859347,[[3434.6,0.08859775],[3434.5,5.91162],[3434.4,0.91120076],[3434.3,3.51735709],[3434.2,2.98850129]],[[3436.1,2.2859],[3436.2,0.2979226],[3436.4,0.458266],[3436.7,1.997],[3437.0,3.0]]]
["bitfinex","ETHUSD",1719779885999,[[3434.8,0.08865458],[3434.7,0.20857403],[3434.5,1.997],[3434.2,2.91188],[3434.1,0.6228]],[[3435.6,2.2859],[3436.2,3.0],[3436.3,7.32],[3436.4,0.458266],[3436.5,1.997]]]
["bitfinex","ETHUSD",1719779931386,[[3433.3,0.61158229],[3433.2,13.23272],[3433.1,1.54017344],[3432.1,2.53349495],[3426.5,6.1972]],[[3434.6,2.2883],[3435.2,3.0],[3435.3,0.832],[3435.6,0.55],[3435.7,0.26481908]]]
["bitfinex","ETHUSD",1719779957092,[[3432.1,0.0764738],[3431.9,1.999],[3431.7,3.0],[3431.5,3.53692],[3430.8,2.91471]],[[3432.9,0.266046],[3433.1,0.146],[3433.6,0.7368482],[3433.7,7.32],[3433.8,3.0]]]
["bitfinex","ETHUSD",1719779984279,[[3433.7,0.07325096],[3433.4,1.999],[3433.1,3.0],[3433.0,1.41111999],[3432.6,0.28761372]],[[3434.1,2.3172],[3434.7,7.32],[3435.3,15.47],[3435.6,0.34317143],[3436.9,37.99139047]]]
["bitfinex","ETHUSD",1719780016063,[[3432.4,2.05726335],[3432.1,3.05962],[3432.0,0.6508],[3431.9,2.91376],[3431.0,3.23113881]],[[3433.7,2.263],[3434.2,3.0],[3434.3,7.32],[3434.5,3.0],[3434.9,2.749]]]
["bitfinex","ETHUSD",1719780042598,[[3432.2,0.93071795],[3432.1,0.146],[3431.9,0.6508],[3431.6,2.91408],[3431.5,2.91416]],[[3432.9,2.3155],[3433.2,0.833],[3433.4,3.0],[3433.5,7.32],[3434.0,12.47]]]
["bitfinex","ETHUSD",1719780108208,[[3432.1,0.146],[3431.8,0.6508],[3431.6,0.833],[3431.1,3.52687546],[3431.0,0.28464875]],[[3432.6,0.833],[3432.8,0.24595],[3432.9,9.7795],[3433.2,3.0],[3434.2,1.04480284]]]
["bitfinex","ETHUSD",1719780129557,[[3432.1,1.71819983],[3431.7,0.05827033],[3431.4,3.52627572],[3431.2,0.91808358],[3431.1,1.22411144]],[[3432.2,0.4985212],[3432.9,7.32],[3433.2,14.8047],[3435.0,1.167164],[3435.1,1.47518243]]]
["bitfinex","ETHUSD",1719780167836,[[3433.1,0.23365023],[3432.8,0.833],[3432.5,0.29134],[3432.4,0.28485559],[3432.3,0.4953]],[[3433.2,0.5],[3433.4,2.3447],[3433.9,0.833],[3434.1,7.32],[3434.2,12.47]]]
["bitfinex","ETHUSD",1719780213172,[[3431.5,0.08408709],[3431.4,0.833],[3430.8,0.55],[3430.6,0.9305178],[3430.5,0.6413]],[[3431.6,2.7926],[3432.3,8.153],[3432.6,3.35525973],[3432.9,12.47],[3434.0,1.00984617]]]
["bitfinex","ETHUSD",1719780267508,[[3431.5,7.85438703],[3431.4,0.28606761],[3431.3,2.91432],[3431.2,0.6413],[3431.1,1.52173645]],[[3431.6,0.5],[3432.5,2.4001],[3433.0,0.833],[3433.1,7.32],[3434.3,0.75]]]
["bitfinex","ETHUSD",1719780300925,[[3433.5,9.65062521],[3432.9,3.55426],[3432.4,1.52103938],[3432.3,7.9293289],[3432.2,1.166702]],[[3433.6,0.5],[3434.2,7.32],[3434.6,3.0],[3434.7,12.82525973],[3436.2,20.64938959]]]
["bitfinex","ETHUSD",1719780326154,[[3434.1,0.07719202],[3433.9,0.833],[3433.6,0.05824032],[3433.5,2.91247],[3433.3,2.91263]],[[3434.2,2.4681],[3434.8,3.0],[3434.9,7.32],[3435.0,0.833],[3435.5,12.82525973]]]
["bitfinex","ETHUSD",1719780343496,[[3432.7,0.07787079],[3432.6,0.833],[3432.1,0.05826423],[3432.0,8.37423708],[3431.8,4.61405707]],[[3433.4,2.3762],[3433.7,0.833],[3434.2,7.32],[3434.5,3.35525973],[3434.9,0.75]]]
["bitfinex","ETHUSD",1719780370705,[[3432.0,0.37505836],[3431.8,2.97218011],[3431.6,4.1053],[3431.4,2.0],[3431.0,2.41792581]],[[3432.4,2.4401],[3432.9,7.32],[3433.0,12.47],[3433.4,3.0],[3433.8,0.35525973]]]
["bitfinex","ETHUSD",1719780423908,[[3430.9,0.06727146],[3430.8,0.834],[3430.6,2.91488],[3430.5,1.00667682],[3430.4,1.52210993]],[[3431.7,2.3368],[3431.8,0.834],[3432.1,7.32],[3432.3,3.0],[3432.9,0.50125973]]]
["bitfinex","ETHUSD",1719780443852,[[3429.8,0.17],[3429.4,0.834],[3429.2,5.91612],[3428.5,4.94677638],[3426.2,4.03364873]],[[3430.2,2.4713],[3430.4,0.834],[3431.0,7.32],[3431.6,3.0],[3432.7,1.01020924]]]
["bitfinex","ETHUSD",1719780469889,[[3429.9,0.06785162],[3429.8,0.17],[3429.3,6.74998],[3429.2,0.7119],[3429.1,1.52268611]],[[3430.1,2.4343],[3430.2,0.834],[3431.0,7.32],[3431.5,0.35525973],[3431.6,3.0]]]
["bitfinex","ETHUSD",1719780493886,[[3429.9,0.834],[3429.8,0.17],[3429.7,0.7798],[3429.6,0.05831188],[3429.4,3.52810621]],[[3430.6,2.3452],[3430.7,7.32],[3430.9,0.834],[3431.2,12.47],[3431.8,0.35525973]]]
["bitfinex","ETHUSD",1719780569571,[[3430.1,0.06317572],[3430.0,0.7798],[3429.8,0.17],[3429.6,0.834],[3429.5,2.91586]],[[3430.6,0.4477062],[3430.7,0.834],[3430.9,3.643062],[3431.1,3.0],[3432.5,2.90045725]]]
["bitfinex","ETHUSD",1719780603308,[[3428.1,0.7798],[3427.8,0.834],[3427.6,2.91749],[3427.5,0.61242243],[3427.4,2.91765]],[[3428.9,0.834],[3429.8,4.45568488],[3429.9,3.61149],[3430.2,0.58810086],[3430.3,0.75]]]
["bitfinex","ETHUSD",1719780623878,[[3428.4,0.9498],[3427.9,0.89233692],[3427.7,3.2145704],[3427.5,1.52339522],[3427.2,3.91737663]],[[3428.9,0.834],[3429.3,0.54682],[3429.4,2.3222],[3429.5,0.146],[3429.6,3.0]]]
["bitfinex","ETHUSD",1719780653849,[[3427.8,0.09433252],[3427.7,0.9498],[3427.4,0.834],[3427.2,3.58944766],[3427.1,3.21384174]],[[3428.4,2.4281],[3428.5,0.834],[3428.8,0.31241],[3429.0,7.32],[3431.0,3.2113404]]]
["bitfinex","ETHUSD",1719780705181,[[3427.6,0.08161088],[3427.5,0.05834381],[3427.1,3.86771],[3427.0,2.006],[3424.4,3.04717249]],[[3428.7,1.27353],[3428.8,3.0],[3428.9,9.7353],[3429.2,2.006],[3429.3,12.47]]]
["bitfinex","ETHUSD",1719780728214,[[3428.5,0.08051018],[3428.4,0.05833193],[3428.3,1.7858],[3428.1,2.91705],[3427.9,1.52323539]],[[3429.3,8.156],[3429.6,2.392],[3429.7,3.0],[3430.8,0.75],[3431.2,1.0105559]]]
["bitfinex","ETHUSD",1719780757322,[[3427.0,0.836],[3426.9,0.0788047],[3426.8,1.0081589],[3426.6,2.91826],[3426.5,2.91842]],[[3427.9,3.63727197],[3428.0,2.2907],[3428.1,7.32],[3429.5,1.646],[3430.2,2.14865022]]]
["bitfinex","ETHUSD",1719780787294,[[3429.1,1.02743794],[3428.9,0.05831935],[3428.8,3.34819272],[3428.6,5.31312294],[3428.1,2.91702]],[[3429.5,0.146],[3430.0,9.8163],[3430.8,2.004],[3432.1,1.168189],[3432.4,1.40468836]]]
["bitfinex","ETHUSD",1719780818735,[[3430.3,0.83305631],[3430.2,1.11296418],[3430.1,0.9498],[3429.9,3.20567208],[3429.7,2.91567]],[[3431.1,0.835],[3431.3,2.95],[3431.4,9.6613],[3432.7,1.12505811],[3432.9,20.41078307]]]
["bitfinex","ETHUSD",1719780888196,[[3430.9,0.58923982],[3430.8,1.4998],[3430.7,2.91485],[3430.4,2.91508],[3429.0,1.52333115]],[[3431.9,2.001],[3432.2,3.0],[3432.3,2.4605],[3432.9,0.33506288],[3433.3,8.07]]]
["bitfinex","ETHUSD",1719780921292,[[3429.8,0.146],[3429.3,0.834],[3429.2,1.78654729],[3428.9,2.91637],[3428.5,7.32]],[[3430.3,0.834],[3430.4,2.4897],[3430.8,7.32],[3431.1,3.0],[3431.4,13.09678921]]]
["bitfinex","ETHUSD",1719780944497,[[3430.2,0.0740537],[3430.1,0.21018055],[3429.9,0.9498],[3429.8,0.146],[3429.7,0.834]],[[3430.6,0.834],[3430.7,2.3842],[3431.3,7.32],[3431.6,0.99037782],[3431.7,3.0]]]
["bitfinex","ETHUSD",1719780967893,[[3429.9,0.07418602],[3429.8,0.146],[3429.4,0.9498],[3429.3,0.28950356],[3429.2,3.52690696]],[[3430.0,0.834],[3430.2,2.4218],[3431.0,7.32],[3431.2,1.32964449],[3431.3,12.47]]]
["bitfinex","ETHUSD",1719781002664,[[3428.9,0.07388727],[3428.8,0.05832326],[3428.6,0.46218428],[3428.5,0.81264954],[3428.4,0.834]],[[3429.2,2.2885],[3429.3,0.834],[3430.3,3.0],[3430.6,0.33978788],[3430.9,0.6818229]]]
["bitfinex","ETHUSD",1719781069162,[[3427.0,0.6203456],[3426.7,1.44737891],[3426.6,1.21331288],[3426.5,3.86817],[3426.3,7.32]],[[3427.6,2.3946],[3427.7,0.834],[3428.5,3.0],[3428.6,7.32],[3429.1,12.47]]]
["bitfinex","ETHUSD",1719781092484,[[3426.1,0.0663106],[3425.3,1.13231964],[3425.2,2.91951],[3425.0,3.75369],[3424.9,1.56262991]],[[3426.3,3.3216],[3427.1,3.0],[3427.2,0.34125008],[3427.4,7.32],[3427.9,0.75]]]
["bitfinex","ETHUSD",1719781129031,[[3426.1,0.0663106],[3425.1,7.32],[3424.8,0.9498],[3424.7,2.91994],[3424.6,4.44683816]],[[3426.2,2.4481],[3426.3,1.16221],[3427.1,0.39677966],[3427.2,3.888895],[3427.3,8.07]]]
["bitfinex","ETHUSD",1719781162925,[[3426.1,0.0663106],[3426.0,0.9498],[3425.2,0.05838243],[3425.1,0.834],[3425.0,2.9197]],[[3426.7,0.39677966],[3426.8,3.0],[3426.9,2.3323],[3427.2,0.88871468]]]
["bitfinex","ETHUSD",1719781205961,[[3426.2,0.9498],[3426.1,0.15581697],[3425.5,0.05836966],[3425.4,3.46936],[3425.3,0.6133014]],[[3427.2,2.008],[3428.0,2.3483],[3428.1,1.06566584],[3428.4,0.2928],[3428.6,0.75]]]
["bitfinex","ETHUSD",1719781236974,[[3425.6,0.05837674],[3425.2,2.91948],[3425.0,4.92769],[3424.6,1.23398833],[3424.5,10.85095244]],[[3427.1,10.32],[3427.2,4.4021],[3428.0,0.75],[3428.4,0.75],[3428.8,1.01155692]]]
["bitfinex","ETHUSD",1719781261432,[[3426.1,0.05273633],[3426.0,0.9498],[3425.7,0.70528066],[3425.3,2.91944],[3425.2,0.28520767]],[[3426.9,2.008],[3427.0,3.47815992],[3427.1,2.4346],[3427.3,0.33899917],[3427.8,2.24812632]]]
["bitfinex","ETHUSD",1719781292402,[[3426.8,0.9498],[3426.0,0.836],[3425.8,2.91897],[3425.7,10.85242938],[3425.6,0.29534406]],[[3426.9,0.836],[3427.6,7.32],[3428.0,3.0],[3428.1,15.09589917],[3428.4,0.75]]]
["bitfinex","ETHUSD",1719781357902,[[3426.0,0.0495899],[3425.9,0.9498],[3425.3,0.29458296],[3425.2,3.9341],[3424.6,5.09372439]],[[3426.2,0.836],[3426.8,2.3343],[3426.9,7.32],[3427.3,12.47],[3428.7,2.83362792]]]
["bitfinex","ETHUSD",1719781381928,[[3424.4,0.74940926],[3424.3,0.05839224],[3424.2,0.9498],[3424.1,0.14990035],[3424.0,0.836]],[[3425.0,0.836],[3425.1,7.32],[3425.4,2.367],[3425.6,12.47],[3425.8,0.36377549]]]
["bitfinex","ETHUSD",1719781412693,[[3422.8,0.05841613],[3422.6,1.9049546],[3422.4,2.92185],[3422.2,8.05821699],[3422.0,0.91569289]],[[3423.5,0.836],[3423.9,7.32],[3424.1,2.3726],[3424.3,0.38460883],[3424.4,12.47]]]
["bitfinex","ETHUSD",1719781426909,[[3422.6,0.1191546],[3421.9,1.52599585],[3421.8,4.7082],[3421.7,0.61249905],[3421.6,5.01174657]],[[3422.7,0.836],[3423.2,2.3633],[3423.9,3.0],[3424.0,0.38460883],[3424.1,2.01746088]]]
["bitfinex","ETHUSD",1719781465307,[[3422.6,0.1191546],[3422.2,2.06362619],[3422.1,0.61295507],[3422.0,3.0],[3421.9,5.87637486]],[[3423.2,0.836],[3423.3,2.3881],[3424.0,0.46804506],[3424.2,3.0],[3425.1,0.75]]]
["bitfinex","ETHUSD",1719781542031,[[3424.6,0.09241014],[3424.2,0.9403],[3423.8,0.836],[3423.6,0.6124379],[3423.5,2.92097]],[[3424.7,0.836],[3425.2,2.2866],[3425.7,7.32],[3425.8,0.40196222],[3426.4,13.22]]]
["bitfinex","ETHUSD",1719781572749,[[3423.0,0.9403],[3422.9,0.05841638],[3422.8,0.2902092],[3422.6,0.1191546],[3422.2,13.50337738]],[[3423.6,0.836],[3423.7,2.4892],[3424.2,0.26353056],[3424.3,0.3319056],[3424.6,0.179656]]]
["bitfinex","ETHUSD",1719781595348,[[3423.4,0.09210344],[3423.3,0.9403],[3423.0,0.05841597],[3422.9,4.37075516],[3422.8,0.2902092]],[[3423.8,0.836],[3424.2,2.4892],[3424.5,10.32],[3424.6,0.179656],[3425.0,12.47]]]
["bitfinex","ETHUSD",1719781614338,[[3425.4,0.09118415],[3424.9,0.9403],[3424.4,3.16781075],[3424.3,2.92024],[3424.2,1.52474348]],[[3426.1,3.0],[3426.2,0.24048],[3426.3,2.80676222],[3427.3,0.75]]]
["bitfinex","ETHUSD",1719781663080,[[3423.9,0.146],[3422.8,0.05842719],[3422.7,0.9403],[3422.6,3.0408546],[3422.5,1.52567539]],[[3424.0,6.3115],[3424.3,0.40196222],[3424.4,0.00481345],[3425.3,0.75],[3425.4,1.15102058]]]
["bitfinex","ETHUSD",1719781725644,[[3422.8,0.07443718],[3422.7,0.9403],[3422.6,0.1191546],[3422.0,3.75826],[3421.9,0.61341242]],[[3423.0,0.836],[3423.5,3.0],[3423.6,2.4566],[3424.2,7.32],[3429.0,2.5519758]]]
["bitfinex","ETHUSD",1719781747090,[[3422.6,0.1191546],[3422.1,0.9403],[3421.7,0.35502193],[3421.6,0.61365423],[3421.1,1.53445095]],[[3422.8,0.836],[3423.1,2.2682],[3423.4,8.652226],[3423.5,3.54566],[3423.9,12.84371424]]]
["bitfinex","ETHUSD",1719781782926,[[3422.8,0.07206537],[3422.6,0.1191546],[3422.3,0.9403],[3422.1,1.12115658],[3422.0,3.53576127]],[[3423.0,2.34091345],[3423.1,0.836],[3423.7,3.0],[3423.8,7.32],[3424.7,0.75]]]
["bitfinex","ETHUSD",1719781851177,[[3423.6,0.64382355],[3423.5,0.836],[3423.4,2.97937559],[3423.3,0.17415996],[3423.2,2.92122]],[[3424.4,0.836],[3424.6,2.3637],[3425.1,12.47],[3425.6,0.31351855]]]
["bitfinex","ETHUSD",1719781886517,[[3422.6,0.1191546],[3422.4,0.28440057],[3422.0,1.7763],[3421.9,0.61295379],[3421.7,3.84193068]],[[3422.9,0.836],[3423.5,2.3723],[3423.6,7.32],[3424.1,12.47],[3424.2,3.0]]]
["bitfinex","ETHUSD",1719781930511,[[3422.6,0.1191546],[3422.1,0.9403],[3421.5,0.836],[3421.4,0.90974582]],[[3422.7,0.836],[3423.1,3.0],[3423.2,9.7136],[3423.4,0.23723],[3423.7,0.75]]]
["bitfinex","ETHUSD",1719781976142,[[3421.5,0.08319037],[3421.4,1.0594],[3421.2,0.55],[3421.0,0.05845253],[3420.9,3.53673511]],[[3421.9,0.836],[3422.2,3.0],[3422.3,2.335],[3422.5,7.32],[3423.0,15.47699]]]
["bitfinex","ETHUSD",1719782031555,[[3420.7,0.836],[3420.6,0.28945071],[3420.5,0.61389054],[3420.3,0.92083581],[3420.2,2.03553279]],[[3421.4,2.4313],[3421.5,0.836],[3422.1,7.32],[3422.5,0.35676855],[3422.6,13.6319999]]]
["bitfinex","ETHUSD",1719782064313,[[3419.3,0.05504648],[3419.2,0.1191546],[3418.7,0.05849537],[3418.6,0.28767998],[3418.5,0.836]],[[3419.4,0.836],[3419.7,0.05704017],[3419.8,2.2894],[3420.2,10.32],[3426.1,10.293]]]
["bitfinex","ETHUSD",1719782087554,[[3420.6,0.05419446],[3420.5,0.55],[3420.2,3.98319],[3420.1,3.28077844],[3419.4,12.78048794]],[[3421.2,0.05704017],[3421.3,0.45368242],[3421.6,3.0],[3421.7,4.4208],[3422.1,7.32]]]
["bitfinex","ETHUSD",1719782126350,[[3421.4,0.0533693],[3421.3,0.55],[3421.2,0.8984],[3421.1,2.96936991],[3421.0,0.83530967]],[[3422.1,0.05704017],[3422.2,3.0],[3422.3,3.306],[3422.5,7.32],[3428.7,25.28445127]]]
["bitfinex","ETHUSD",1719782150826,[[3422.1,0.05843834],[3422.0,1.05116108],[3421.9,0.0594],[3421.8,3.76142],[3421.6,3.47259]],[[3422.8,0.89604017],[3422.9,3.0],[3423.0,5.28739],[3424.0,0.43296142],[3424.6,0.75]]]
["bitfinex","ETHUSD",1719782228191,[[3419.7,0.04078946],[3419.6,0.55],[3419.3,0.839],[3419.2,0.1191546],[3419.1,0.839]],[[3420.3,0.05704017],[3420.4,0.839],[3420.5,2.4538],[3420.9,3.0],[3421.4,0.43367591]]]
["bitfinex","ETHUSD",1719782237496,[[3418.7,0.839],[3418.5,0.55],[3418.2,0.20717761],[3418.0,0.55],[3417.9,2.92571]],[[3419.2,2.4119],[3419.9,7.32],[3420.3,0.73174543],[3420.4,12.47],[3421.1,0.75]]]
["bitfinex","ETHUSD",1719782268325,[[3420.2,0.03261744],[3420.0,0.61160484],[3419.8,0.91653009],[3419.7,1.22204012],[3419.6,0.0584367]],[[3420.9,3.2346],[3421.0,2.346],[3421.4,2.017],[3421.6,7.32],[3421.7,12.87564819]]]
["bitfinex","ETHUSD",1719782300037,[[3418.6,0.59182799],[3418.5,0.60849771],[3418.4,2.017],[3418.3,2.9254],[3418.1,2.92558]],[[3419.4,2.3259],[3420.3,3.0],[3420.7,2.42264819],[3421.0,0.75],[3421.1,12.47]]]
["bitfinex","ETHUSD",1719782359211,[[3419.0,0.03260139],[3418.9,2.4528],[3418.8,0.84],[3418.2,2.14254082],[3418.1,0.29770364]],[[3419.8,2.4031],[3419.9,3.84],[3420.2,0.40564819],[3420.9,1.89956268],[3421.3,0.28674899]]]
["bitfinex","ETHUSD",1719782376609,[[3419.7,2.4584],[3419.6,0.84],[3418.8,1.52743623],[3418.7,3.83529582],[3418.5,3.84676578]],[[3420.5,0.84],[3420.8,3.0],[3420.9,2.4097],[3421.0,0.40564819],[3422.8,2.13806455]]]
["bitfinex","ETHUSD",1719782415373,[[3419.7,2.4584],[3419.5,0.84],[3419.2,0.90095828],[3419.0,0.92299821],[3418.7,4.46341035]],[[3420.6,1.35420248],[3420.8,3.0],[3420.9,1.30202482],[3421.0,0.40564819],[3421.1,3.22590216]]]
["bitfinex","ETHUSD",1719782454388,[[3420.4,2.3185],[3419.7,0.84],[3419.4,3.53965911],[3419.2,0.92278366],[3419.1,11.47507822]],[[3420.8,0.84],[3421.1,3.0],[3421.2,7.72564819],[3421.4,2.2587],[3422.7,0.2931]]]
["bitfinex","ETHUSD",1719782526297,[[3421.7,2.3851],[3421.6,0.06311341],[3421.2,0.84],[3421.1,0.05845523],[3420.8,0.33597552]],[[3422.2,0.44982814],[3422.3,3.0],[3422.5,0.40564819],[3422.6,0.93803323],[3422.8,2.3146]]]
["bitfinex","ETHUSD",1719782581990,[[3422.0,2.278],[3421.8,0.84],[3421.3,1.52643271],[3421.2,0.05844477],[3421.1,0.61484783]],[[3422.7,3.0],[3422.8,1.66326452],[3422.9,0.93465521],[3423.0,5.37799],[3423.1,7.32]]]
["bitfinex","ETHUSD",1719782609622,[[3422.6,2.55436147],[3422.5,1.08919],[3421.8,0.29824622],[3421.7,2.92252],[3421.6,1.5261324]],[[3423.0,3.00699],[3423.4,0.84],[3423.5,10.32],[3423.6,2.4322],[3424.4,0.75]]]
["bitfinex","ETHUSD",1719782648629,[[3422.3,0.06177547],[3422.2,0.84],[3422.0,2.2843],[3421.7,0.89962541],[3421.5,0.92255973]],[[3422.9,2.3781],[3423.0,3.00699],[3423.3,0.84],[3423.5,10.32],[3424.1,0.75]]]
["bitfinex","ETHUSD",1719782682937,[[3422.7,0.06157682],[3422.5,2.2575],[3422.4,0.84],[3422.0,0.05843594],[3421.8,0.6149527]],[[3423.0,3.00699],[3423.2,2.4485],[3423.5,11.16],[3424.3,1.5],[3424.4,0.26563345]]]
["bitfinex","ETHUSD",1719782762774,[[3422.2,0.05843578],[3422.1,2.3888],[3421.7,0.84],[3421.5,0.61494578],[3419.4,7.30803429]],[[3422.8,2.2674],[3422.9,3.84],[3423.0,3.00699],[3423.4,1.02468654],[3423.5,7.32]]]
["bitfinex","ETHUSD",1719782829965,[[3422.2,0.06186603],[3422.1,2.44723653],[3421.9,0.84],[3421.6,0.61502765],[3421.5,0.92254147]],[[3422.9,3.0],[3423.0,3.84699],[3423.1,2.3382],[3423.4,1.02500116],[3423.5,7.32]]]
["bitfinex","ETHUSD",1719782857487,[[3422.3,2.48798],[3422.1,0.05843344],[3422.0,0.84],[3421.7,0.61498914],[3421.3,4.46032286]],[[3422.9,2.95],[3423.0,3.00699],[3423.1,3.1782],[3423.4,1.02407986],[3423.5,7.32]]]
["bitfinex","ETHUSD",1719782926230,[[3422.2,0.06020545],[3422.1,0.05843335],[3422.0,2.4062],[3421.8,0.84],[3421.6,0.61506197]],[[3422.8,2.6278],[3423.0,3.00699],[3423.1,3.84],[3423.4,1.02491689],[3424.1,0.75]]]
["bitfinex","ETHUSD",1719782995655,[[3421.3,0.0597771],[3421.2,3.2308],[3421.0,3.29105241],[3420.8,0.95030983],[3420.7,0.92150147]],[[3422.1,2.415],[3422.2,0.84],[3422.6,0.6873399],[3422.8,0.761299],[3423.3,12.47]]]
["bitfinex","ETHUSD",1719783070537,[[3420.0,0.05670771],[3419.9,0.84],[3419.7,0.23792639],[3419.6,3.40109587],[3419.5,0.92098295]],[[3420.9,2.6309],[3421.0,0.84],[3421.3,3.0],[3421.5,7.32],[3421.9,0.32437111]]]
["bitfinex","ETHUSD",1719783120933,[[3419.7,0.23656871],[3419.3,0.84],[3419.1,2.3933],[3419.0,1.74673819],[3417.9,7.88935772]],[[3420.2,2.58925],[3420.4,0.84],[3420.8,7.32],[3420.9,0.146],[3421.0,3.0]]]
["bitfinex","ETHUSD",1719783155044,[[3419.8,0.04717764],[3419.7,0.23656871],[3419.3,2.3738],[3419.2,0.61536359],[3419.1,0.84]],[[3420.2,2.2775],[3420.5,3.0],[3420.6,0.84],[3420.8,7.32],[3420.9,0.146]]]
["bitfinex","ETHUSD",1719783226107,[[3419.9,2.38682578],[3419.8,0.05846539],[3419.7,1.07656871],[3419.4,0.61525633],[3419.2,0.9228845]],[[3420.5,3.0],[3420.6,2.91463],[3420.7,3.0],[3420.8,0.84],[3420.9,0.146]]]
["bitfinex","ETHUSD",1719783300005,[[3420.8,9.94269321],[3420.7,0.61351261],[3420.6,2.92345],[3420.5,0.92026891],[3420.4,2.03615631]],[[3420.9,0.146],[3421.7,2.3122],[3422.0,3.0],[3422.1,7.32],[3422.2,12.47]]]
["bitfinex","ETHUSD",1719783339980,[[3420.8,7.69702051],[3420.6,4.15375053],[3420.5,1.53805946],[3420.3,5.40048],[3420.1,3.01666135]],[[3420.9,0.146],[3421.2,2.3518],[3422.4,3.0],[3422.5,8.16],[3423.5,0.75]]]
["bitfinex","ETHUSD",1719783368790,[[3420.4,0.09714782],[3420.3,0.84],[3419.9,1.52707808],[3419.7,8.46783191],[3419.6,0.92140507]],[[3420.7,2.6095],[3420.9,0.146],[3421.3,0.84],[3421.8,10.32],[3422.2,13.22]]]
["bitfinex","ETHUSD",1719783399163,[[3420.7,0.0963182],[3420.6,0.84],[3420.1,0.05846835],[3420.0,2.4206],[3419.6,0.92037495]],[[3420.9,2.5146],[3421.3,3.0],[3421.6,0.84],[3421.8,7.32],[3422.2,12.47]]]
["bitfinex","ETHUSD",1719783484989,[[3420.7,0.09389878],[3420.5,0.84],[3420.3,2.4017],[3420.0,0.61488415],[3419.8,1.47232623]],[[3420.9,0.146],[3421.1,2.2865],[3421.5,3.0],[3421.6,0.84],[3422.2,0.32437111]]]
["bitfinex","ETHUSD",1719783557562,[[3420.0,0.55636073],[3419.9,2.37937532],[3419.8,1.16519177],[3419.7,1.07656871]],[[3420.8,5.4863],[3420.9,0.146],[3421.1,0.84],[3422.0,0.32437111],[3422.3,1.10046586]]]
["bitfinex","ETHUSD",1719783609843,[[3420.0,0.64326657],[3419.9,0.05847248],[3419.8,1.45542232],[3419.7,1.1597022],[3419.0,4.84626698]],[[3420.6,2.4309],[3420.8,3.0],[3420.9,0.146],[3421.0,0.84],[3422.4,0.80036103]]]
["bitfinex","ETHUSD",1719783651671,[[3420.3,0.52059604],[3420.2,0.70717811],[3420.1,0.89847126],[3420.0,2.335],[3419.9,0.61546806]],[[3420.8,5.4964],[3420.9,0.146],[3421.0,0.84],[3421.8,0.32437773],[3422.2,0.37867925]]]
["bitfinex","ETHUSD",1719783700842,[[3419.7,0.35164808],[3419.2,2.498],[3418.4,8.16],[3418.3,0.28517481],[3418.2,1.52766926]],[[3419.8,6.64844],[3420.6,0.35476381],[3420.9,7.466],[3421.0,1.12867925],[3421.2,0.80095313]]]
["bitfinex","ETHUSD",1719783772484,[[3418.3,2.362],[3418.2,0.2362],[3417.9,0.61549831],[3417.8,0.84],[3417.7,0.92324747]],[[3418.7,0.84],[3419.3,3.0],[3419.4,2.4786],[3419.7,0.43690363],[3421.4,1.171972]]]
["bitfinex","ETHUSD",1719783803462,[[3417.5,2.58896323],[3417.4,0.38157395],[3417.2,1.39],[3416.8,1.58687473],[3416.2,3.57204863]],[[3418.2,0.84],[3418.3,3.0],[3418.4,2.421],[3418.9,0.35476381],[3419.5,1.12867925]]]
["bitfinex","ETHUSD",1719783834325,[[3418.2,0.10393635],[3418.1,2.4704],[3417.6,1.52810807],[3417.5,0.84],[3417.3,0.92289042]],[[3418.4,0.05851251],[3418.5,0.84],[3418.8,3.0],[3418.9,2.3656],[3420.8,2.15309442]]]
["bitfinex","ETHUSD",1719783862080,[[3417.7,0.0526167],[3417.0,2.4931],[3416.9,7.32],[3416.8,0.84],[3416.4,12.47]],[[3417.8,6.33979376],[3418.8,0.35476381],[3419.2,2.90951926],[3419.4,0.75],[3424.4,0.01432064]]]
["bitfinex","ETHUSD",1719783969461,[[3417.7,0.0526167],[3416.6,2.432],[3416.2,0.84],[3415.9,0.61524851],[3414.8,4.69899855]],[[3417.8,6.88700376],[3418.0,0.35476381],[3418.4,0.23963],[3418.5,0.05063847],[3418.6,1.5]]]
["bitfinex","ETHUSD",1719783994551,[[3414.4,0.06550219],[3414.3,2.4142651],[3413.6,0.84],[3413.2,2.92977],[3413.0,7.32]],[[3414.5,0.84],[3414.7,0.05851251],[3414.8,0.51161839],[3415.5,3.0],[3415.6,9.5897]]]
["bitfinex","ETHUSD",1719784025002,[[3414.3,0.1185651],[3413.9,2.3261],[3412.6,1.53016294],[3412.5,10.85975732],[3412.4,0.91415599]],[[3414.5,0.05851251],[3414.6,0.61183638],[3414.7,3.0],[3414.8,3.47321964],[3415.6,12.47]]]
["bitfinex","ETHUSD",1719784049220,[[3415.3,2.58797],[3414.6,2.92859],[3414.4,3.17926651],[3414.3,0.1185651],[3413.9,7.38442812]],[[3416.0,3.05851251],[3416.1,7.32],[3416.3,2.022],[3416.8,2.8269486],[3417.2,0.36462946]]]
["bitfinex","ETHUSD",1719784133658,[[3419.0,0.89948932],[3418.9,0.439202],[3418.7,0.623852],[3418.6,2.4722],[3413.8,4.08120014]],[[3419.6,2.3713],[3419.9,0.05851251],[3420.2,7.32],[3421.4,1.09389506],[3427.5,6.6682]]]
["bitfinex","ETHUSD",1719784183717,[[3418.8,0.38726821],[3418.5,3.2899],[3418.3,0.39061331],[3418.1,0.29101656],[3418.0,0.841]],[[3419.3,0.05851251],[3419.4,2.3177],[3419.5,0.841],[3420.0,3.0],[3420.1,7.67574316]]]
["bitfinex","ETHUSD",1719784248184,[[3418.9,2.3628],[3418.8,0.0970447],[3418.6,0.841],[3418.4,0.61569339],[3418.3,0.92354009]],[[3419.6,2.36411251],[3419.7,3.0],[3419.8,0.841],[3420.7,0.34074995],[3421.2,0.2935]]]
["bitfinex","ETHUSD",1719784285484,[[3418.6,0.0971487],[3418.5,2.4087],[3418.3,0.841],[3418.0,0.61533997],[3417.9,0.92300996]],[[3419.2,0.89951251],[3419.3,2.335],[3419.6,3.0],[3420.0,3.0],[3420.4,0.75]]]
["bitfinex","ETHUSD",1719784333577,[[3418.4,0.24511494],[3418.3,0.0973494],[3418.2,2.3538],[3417.9,0.841],[3417.8,0.6154676]],[[3418.9,0.841],[3419.1,3.0],[3419.2,2.3375],[3419.5,3.0],[3419.6,7.67574316]]]
["bitfinex","ETHUSD",1719784408304,[[3418.0,2.3837],[3417.6,0.841],[3417.5,0.61586813],[3417.4,0.9238022],[3416.5,1.4080727]],[[3418.8,4.66810118],[3418.9,3.5467],[3419.2,7.32],[3420.6,0.2935],[3420.8,3.16975033]]]
["bitfinex","ETHUSD",1719784462409,[[3418.1,2.4509],[3418.0,0.09748854],[3417.7,0.841],[3417.4,0.61558652],[3417.1,1.23117305]],[[3418.5,3.0],[3418.9,1.1161],[3419.0,2.2757],[3419.1,1.25091967],[3419.8,0.34078977]]]
["bitfinex","ETHUSD",1719784487033,[[3417.1,2.0375084],[3417.0,2.92649],[3416.7,2.92676],[3416.5,1.40193948],[3416.3,3.0]],[[3418.4,3.0],[3418.5,7.32],[3418.8,0.841],[3419.0,2.382],[3419.9,0.75]]]
["bitfinex","ETHUSD",1719784553745,[[3418.2,0.09738223],[3417.8,1.0668],[3417.7,0.841],[3417.5,0.61581773],[3417.4,0.92372659]],[[3418.4,5.3889],[3418.5,7.32],[3418.9,1.1161],[3419.1,1.19674316],[3420.9,1.172153]]]
["bitfinex","ETHUSD",1719784651867,[[3420.1,0.05847168],[3420.0,0.841],[3419.9,1.0668],[3419.2,2.92463],[3419.1,1.52717482]],[[3420.5,0.50658118],[3420.6,3.0],[3420.7,9.6612],[3420.9,0.39297801],[3421.1,13.311]]]
["bitfinex","ETHUSD",1719784672627,[[3421.1,0.841],[3420.9,0.19078],[3420.6,1.0668],[3420.0,2.92391],[3419.8,3.53837676]],[[3421.2,0.50648215],[3421.5,3.0],[3421.6,7.32],[3421.7,0.39297801],[3421.9,2.3971]]]
["bitfinex","ETHUSD",1719784696071,[[3421.0,0.19078],[3420.9,1.9078],[3420.2,0.28907981],[3420.0,2.92397],[3419.9,0.61378084]],[[3421.3,0.50645605],[3421.5,3.0],[3421.6,9.7823],[3421.7,0.39297801],[3422.0,0.841]]]
["bitfinex","ETHUSD",1719784713765,[[3420.3,0.841],[3420.2,0.209858],[3419.9,1.0668],[3419.5,0.29418361],[3419.1,6.18981073]],[[3420.9,2.3465],[3421.1,3.0],[3421.2,0.841],[3421.4,0.39297801],[3427.8,5.58761945]]]
["bitfinex","ETHUSD",1719784765632,[[3419.0,0.08396366],[3418.7,1.0668],[3418.4,0.80533217],[3418.3,1.52764368],[3418.0,3.91956862]],[[3419.6,0.50674025],[3419.8,3.0],[3419.9,2.4895],[3420.1,8.161],[3421.0,0.75]]]
["bitfinex","ETHUSD",1719784787176,[[3418.8,0.08408062],[3418.7,1.25758],[3418.6,0.841],[3418.3,1.52773534],[3418.2,0.29519225]],[[3419.5,0.50676871],[3419.6,3.3038],[3419.8,3.0],[3420.9,1.74981367],[3421.0,0.75]]]
["bitfinex","ETHUSD",1719784804789,[[3417.8,0.19078],[3417.7,0.841],[3417.6,1.0668],[3416.9,3.0],[3416.8,2.9267]],[[3418.7,0.841],[3419.0,3.0],[3419.1,2.69719989],[3420.0,1.0431],[3424.3,1.866433]]]
["bitfinex","ETHUSD",1719784822374,[[3419.4,0.55],[3419.3,1.0668],[3418.7,2.015],[3418.6,2.9251],[3418.4,2.92533]],[[3420.7,1.35645678],[3420.8,3.0],[3420.9,5.4979],[3421.2,2.015],[3421.5,0.33847511]]]
["bitfinex","ETHUSD",1719784848883,[[3420.5,0.06480328],[3420.4,1.0668],[3420.1,0.30818],[3419.8,2.015],[3419.4,3.99126]],[[3421.4,0.50657271],[3421.6,0.93020253],[3421.7,3.0],[3421.8,2.4107],[3422.1,2.015]]]
["bitfinex","ETHUSD",1719784875633,[[3418.9,0.22903022],[3418.7,1.0668],[3418.6,0.52594],[3418.4,0.146],[3417.8,2.92584]],[[3419.9,0.50691172],[3420.4,0.33847511],[3420.6,3.52594],[3420.7,2.015],[3421.4,1.7931]]]
["bitfinex","ETHUSD",1719784925339,[[3419.0,1.0668],[3418.9,0.05849386],[3418.4,5.08634],[3418.1,5.92558],[3418.0,1.0668]],[[3420.0,0.50679501],[3420.2,3.0],[3420.6,2.424],[3420.7,2.015],[3421.5,0.80094287]]]
["bitfinex","ETHUSD",1719784943549,[[3421.3,0.05300698],[3421.2,1.0668],[3420.7,0.55],[3420.4,2.015],[3419.9,5.22323856]],[[3422.2,0.5064792],[3422.3,0.35064529],[3422.6,3.0],[3422.7,2.33191783],[3422.9,2.87147212]]]
["bitfinex","ETHUSD",1719784962714,[[3421.4,0.21212833],[3421.2,1.0668],[3421.1,0.839],[3420.8,0.05845337],[3420.7,0.55]],[[3422.0,0.50643722],[3422.2,3.839],[3422.3,7.32],[3422.7,0.31691783],[3423.6,0.75]]]
["bitfinex","ETHUSD",1719784988276,[[3422.1,0.146],[3421.8,1.0668],[3421.7,0.839],[3420.8,3.0],[3419.6,2.92428]],[[3422.5,0.50636205],[3422.7,0.839],[3422.9,3.0],[3423.0,3.00699],[3423.1,7.32]]]
["bitfinex","ETHUSD",1719785066527,[[3423.4,0.04013732],[3423.3,0.839],[3423.0,0.22002815],[3422.9,0.839],[3422.7,1.0668]],[[3423.9,0.50614566],[3424.0,2.4144],[3424.3,3.839],[3424.4,7.65132],[3425.6,0.75]]]
["bitfinex","ETHUSD",1719785089027,[[3420.7,0.05846148],[3420.6,0.18212615],[3420.4,1.7628],[3420.2,0.243558],[3419.0,1.0261549]],[[3421.4,1.9269],[3421.8,3.0],[3421.9,9.333],[3423.2,1.5],[3427.8,0.01432064]]]
["bitfinex","ETHUSD",1719785131413,[[3422.2,1.07107815],[3421.9,0.839],[3421.7,0.58239703],[3420.8,2.27617518],[3420.7,7.93037106]],[[3423.1,3.839],[3423.2,2.3925],[3423.5,7.32],[3424.0,12.47],[3425.9,6.1054]]]
["bitfinex","ETHUSD",1719785146339,[[3422.9,0.89742384],[3422.8,0.26882257],[3422.5,2.6298],[3422.3,0.29487316],[3377.1,204.7098316]],[[3423.8,0.50614978],[3423.9,6.1381],[3424.0,7.32],[3425.5,0.75],[3425.7,1.01233383]]]
["bitfinex","ETHUSD",1719785198037,[[3423.0,0.839],[3422.8,1.7928],[3422.2,0.61331939],[3422.0,3.24689595],[3421.8,2.9224]],[[3423.8,3.46765542],[3424.0,1.36255],[3424.1,3.839],[3424.2,7.32],[3425.5,2.90777029]]]
["bitfinex","ETHUSD",1719785216311,[[3423.1,0.0754546],[3423.0,0.839],[3422.8,1.7928],[3422.4,0.29611196],[3422.3,0.61355342]],[[3423.2,0.50617408],[3423.6,0.50617542],[3423.7,3.0],[3423.8,2.3907],[3424.0,1.36255]]]
["bitfinex","ETHUSD",1719785235402,[[3423.6,0.33833397],[3423.5,0.839],[3423.4,1.7928],[3422.9,2.92148],[3422.7,2.92164]],[[3424.4,3.0],[3424.5,3.1136],[3424.7,7.32],[3425.4,0.27337713],[3425.7,1.01216241]]]
["bitfinex","ETHUSD",1719785258917,[[3422.3,0.07346514],[3422.2,0.26318],[3422.1,1.7928],[3422.0,0.839],[3421.5,1.170572]],[[3423.0,3.0],[3423.1,3.0895],[3423.4,0.61265],[3423.5,7.32],[3634.3,0.00442345]]]
["bitfinex","ETHUSD",1719785305349,[[3421.6,0.07322828],[3421.5,1.7928],[3421.4,0.839],[3420.9,1.7849849],[3420.8,3.0]],[[3422.3,0.839],[3422.5,3.00049493],[3422.7,0.37204929],[3422.8,3.0],[3424.7,0.05090279]]]
["bitfinex","ETHUSD",1719785310732,[[3421.6,0.07324164],[3421.5,1.7928],[3421.2,0.839],[3420.8,3.0],[3420.7,1.170836]],[[3422.0,0.50637905],[3422.1,1.13957482],[3422.3,0.38394949],[3422.4,3.0],[3422.5,2.3449]]]
["bitfinex","ETHUSD",1719785347293,[[3421.3,2.073908],[3421.2,0.839],[3421.1,0.17928],[3420.7,3.61458491],[3419.8,1.7438]],[[3422.2,0.68378137],[3422.4,6.3314],[3423.0,1.61094718],[3423.1,7.32],[3628.0,0.00309219]]]
["bitfinex","ETHUSD",1719785368091,[[3420.8,0.07284786],[3420.7,0.50647],[3420.6,2.6318],[3420.3,0.29877838],[3420.0,1.52690468]],[[3421.4,0.50649515],[3421.5,0.34443809],[3421.6,2.45938092],[3421.7,0.839],[3421.8,0.146]]]
["bitfinex","ETHUSD",1719785390776,[[3420.5,0.839],[3420.4,1.7928],[3419.7,0.05847108],[3419.6,2.92431],[3417.5,2.92609]],[[3421.1,0.585222],[3421.3,3.0],[3421.4,2.3202],[3421.6,0.839],[3439.8,3.0]]]
["bitfinex","ETHUSD",1719785450414,[[3421.7,6.53509241],[3421.5,4.44875967],[3421.4,1.78176301],[3421.3,0.91671601],[3421.0,3.67306]],[[3421.8,0.146],[3422.6,2.3051],[3423.0,3.0],[3423.1,7.32],[3423.6,12.47]]]
["bitfinex","ETHUSD",1719785475356,[[3422.8,0.839],[3422.3,0.53875955],[3422.1,1.7928],[3422.0,0.61415636],[3421.8,8.80068713]],[[3422.9,2.4302],[3423.5,3.0],[3423.6,7.32],[3424.0,0.839],[3424.1,12.47]]]
["bitfinex","ETHUSD",1719785502570,[[3423.4,0.839],[3422.6,1.7928],[3422.5,4.092103],[3422.4,0.53873705],[3422.3,3.53598042]],[[3423.5,2.3959],[3423.9,3.0],[3424.0,7.32],[3424.1,12.47],[3424.4,0.839]]]
["bitfinex","ETHUSD",1719785532675,[[3423.4,0.839],[3423.1,0.05841993],[3423.0,1.7928],[3422.5,3.53521462],[3422.2,5.03434129]],[[3423.9,2.2592],[3424.0,3.0],[3424.1,7.32],[3424.5,12.47],[3425.5,0.80089391]]]
["bitfinex","ETHUSD",1719785592400,[[3424.0,0.08983411],[3423.9,1.7928],[3423.7,0.05840745],[3423.6,0.839],[3423.0,1.52541054]],[[3424.6,0.839],[3424.8,5.3698],[3424.9,7.32],[3425.5,12.78175857],[3426.6,1.29884783]]]
["bitfinex","ETHUSD",1719785616488,[[3423.4,0.09002157],[3423.3,1.7928],[3423.1,0.30120017],[3422.5,0.29596605],[3422.2,2.92202]],[[3423.8,0.839],[3424.0,2.92974],[3424.3,3.0],[3424.4,7.32],[3424.7,13.53317586]]]
["bitfinex","ETHUSD",1719785639138,[[3422.6,0.08746463],[3422.5,0.839],[3422.3,1.7928],[3421.9,1.45502341],[3421.7,1.52610996]],[[3423.4,3.1492],[3423.6,1.3850274],[3423.8,3.0],[3425.3,2.13897217],[3524.8,55.15947504]]]
["bitfinex","ETHUSD",1719785661294,[[3422.5,1.7928],[3422.4,0.839],[3421.8,3.0],[3421.7,1.45950362],[3421.6,0.61323622]],[[3423.1,0.50624185],[3423.2,2.2832],[3423.3,3.0],[3423.4,7.32],[3423.5,0.839]]]
["bitfinex","ETHUSD",1719785707006,[[3423.1,2.90082232],[3422.8,0.05842318],[3422.7,0.26318],[3421.9,2.03438973],[3421.8,4.22594248]],[[3424.0,2.4283],[3424.1,3.0],[3424.2,0.839],[3424.5,12.47],[3430.5,10.0]]]
["bitfinex","ETHUSD",1719785728830,[[3423.0,0.839],[3422.5,1.7928],[3422.3,0.61379358],[3422.2,1.46804066],[3422.1,2.95508011]],[[3423.4,0.50616212],[3423.5,0.96798],[3423.6,2.3598],[3423.8,7.32],[3425.1,1.5]]]
["bitfinex","ETHUSD",1719785749166,[[3422.1,1.7928]],[[3422.9,2.52412884],[3423.1,0.30868838],[3423.6,3.0],[3424.3,0.75]]]
["bitfinex","ETHUSD",1719785779447,[[3421.4,0.08652554],[3421.3,1.7928],[3420.9,0.29292314],[3420.8,1.170852],[3420.6,2.92344]],[[3422.1,0.50638224],[3422.3,5.2776],[3423.0,0.35525857],[3424.3,0.2931],[3434.7,10.12930325]]]
["bitfinex","ETHUSD",1719785795049,[[3420.4,1.7928],[3420.3,0.839],[3419.9,1.171155],[3419.5,3.0],[3419.4,2.92443]],[[3421.2,3.66267],[3421.6,3.0],[3421.7,7.32],[3422.0,0.75774718],[3428.1,2.25219085]]]
["bitfinex","ETHUSD",1719785849309,[[3423.7,0.07939436],[3423.6,1.7928],[3423.0,5.009],[3422.9,1.170133],[3422.7,2.92161]],[[3424.6,5.3768],[3424.7,0.57804173],[3425.1,1.0963847],[3425.3,2.009],[3427.1,0.293]]]
["bitfinex","ETHUSD",1719785867881,[[3423.2,0.5058342],[3423.0,4.18198],[3422.8,1.170186],[3422.5,4.44746659],[3422.4,3.60788278]],[[3424.4,0.37196087],[3424.5,3.0],[3424.6,2.2788],[3424.7,0.93481682]]]
["bitfinex","ETHUSD",1719785887877,[[3424.6,1.7928],[3423.7,0.05840052],[3423.6,2.92087],[3423.5,1.52526413],[3423.4,0.61184226]],[[3425.1,0.50593596],[3425.2,0.66191033],[3425.3,0.3750033],[3425.4,3.0],[3425.5,3.2441]]]
["bitfinex","ETHUSD",1719785909282,[[3424.2,0.146],[3424.0,1.7928],[3423.5,0.05840487],[3423.4,2.92101],[3422.4,2.49470334]],[[3425.0,0.50593524],[3425.1,3.0],[3425.2,2.2828],[3425.3,0.837],[3425.6,7.32]]]
["bitfinex","ETHUSD",1719785967351,[[3426.4,0.07523216],[3426.3,0.837],[3426.1,1.7928],[3425.7,0.0583589],[3425.6,2.91917]],[[3427.1,0.32531],[3427.2,2.4161],[3427.3,0.837],[3427.8,0.55],[3428.4,0.75]]]
["bitfinex","ETHUSD",1719785991256,[[3427.8,0.21179246],[3427.6,0.05834251],[3427.5,1.7928],[3427.2,2.008],[3426.4,3.52499711]],[[3428.0,0.1185651],[3428.3,7.32],[3428.6,12.47],[3428.7,3.0],[3429.3,2.4514]]]
["bitfinex","ETHUSD",1719786015106,[[3426.6,0.07482772],[3426.0,3.8008],[3425.6,2.91919],[3425.4,2.91928],[3425.3,0.29826569]],[[3427.6,5.4082],[3427.7,0.25267651],[3427.9,0.55],[3428.0,0.1185651],[3428.2,2.35873349]]]
["bitfinex","ETHUSD",1719786041824,[[3426.3,0.10825118],[3426.2,0.146],[3425.6,1.7928],[3425.2,2.008],[3424.9,1.169461]],[[3426.7,0.64102718],[3426.9,5.76794682],[3427.6,2.008],[3427.9,0.75],[3428.0,0.1185651]]]
["bitfinex","ETHUSD",1719786105131,[[3429.1,0.146],[3428.4,1.6742],[3428.0,2.008],[3427.8,1.52307038],[3427.7,0.60896848]],[[3430.1,0.2008],[3430.2,2.008],[3430.7,3.0],[3430.8,2.4498],[3430.9,0.55]]]
["bitfinex","ETHUSD",1719786124241,[[3431.2,0.23438611],[3431.0,0.18275563],[3430.9,2.008],[3430.8,1.6742],[3430.4,2.91509]],[[3431.4,0.0185651],[3432.7,2.3635],[3433.0,3.0],[3433.1,2.008]]]
["bitfinex","ETHUSD",1719786158722,[[3431.3,0.146],[3430.7,1.6742],[3430.4,2.008],[3430.1,1.167722],[3429.9,1.59902022]],[[3432.3,2.3849],[3432.4,3.0],[3432.5,7.32],[3432.7,2.008],[3433.0,0.75]]]
["bitfinex","ETHUSD",1719786182845,[[3431.3,0.146],[3430.3,1.6742],[3429.5,9.328],[3429.3,2.91603],[3428.7,0.60716902]],[[3431.4,3.0],[3431.5,1.71554222],[3431.8,9.328],[3432.3,14.7815],[3432.9,0.75]]]
["bitfinex","ETHUSD",1719786224687,[[3430.6,1.6742],[3429.7,2.008],[3429.3,3.0],[3429.2,10.2361],[3429.1,3.58544385]],[[3431.5,1.25949],[3431.7,3.0],[3431.9,4.2829],[3432.3,13.22],[3631.8,0.0011]]]
["bitfinex","ETHUSD",1719786274935,[[3431.3,1.6742],[3430.7,0.834],[3430.3,2.91517],[3430.0,5.04550091],[3429.9,3.91207071]],[[3431.7,0.834],[3432.0,3.0],[3432.1,7.32],[3432.4,2.4282],[3432.5,12.47]]]
["bitfinex","ETHUSD",1719786304306,[[3432.3,0.13956799],[3432.2,0.289882],[3432.1,0.834],[3432.0,1.6742],[3431.9,0.25082]],[[3433.1,0.834],[3434.0,3.0],[3434.1,0.31831823],[3434.2,2.43426488],[3434.5,0.75]]]
["bitfinex","ETHUSD",1719786335178,[[3433.3,1.6742],[3432.3,10.32],[3432.0,2.91374],[3431.8,2.91386],[3431.5,2.56777574]],[[3433.6,0.833],[3434.3,5.4297],[3434.4,7.32],[3434.6,0.34165156],[3434.8,0.1185651]]]
["bitfinex","ETHUSD",1719786360121,[[3433.2,1.8202],[3433.1,0.05824999],[3433.0,0.833],[3432.3,2.91348],[3432.2,4.080516]],[[3433.9,0.833],[3434.1,3.0],[3434.2,7.32],[3434.3,2.2861],[3435.2,0.3199849]]]
["bitfinex","ETHUSD",1719786395589,[[3440.7,2.9063],[3440.5,2.90655],[3440.4,0.07664129],[3440.3,0.71735674],[3440.0,3.82]],[[3441.7,2.90561],[3441.9,2.90544],[3442.5,10.22491],[3442.6,2.399],[3442.7,2.90472]]]
["bitfinex","ETHUSD",1719786417329,[[3443.8,2.90374],[3443.6,2.90393],[3443.5,0.06717737],[3443.4,1.23981829],[3441.8,1.37662543]],[[3444.1,0.09740298],[3444.2,1.25805334],[3444.9,0.005],[3445.3,3.0],[3445.4,4.9397]]]
["bitfinex","ETHUSD",1719786440800,[[3450.9,0.05793287],[3450.8,0.06703526],[3450.4,2.89815],[3450.1,1.754],[3450.0,2.89847]],[[3452.2,0.45204762],[3452.8,3.0],[3452.9,2.3635],[3453.0,0.04363457],[3453.1,0.005]]]
["bitfinex","ETHUSD",1719786449717,[[3452.5,0.0974144],[3452.4,0.0670042],[3452.1,0.55],[3452.0,2.8968],[3450.0,1.36636961]],[[3453.4,0.012],[3453.5,1.25845149],[3453.8,2.2944],[3453.9,0.45204762],[3454.8,2.772]]]
["bitfinex","ETHUSD",1719786465032,[[3452.2,0.03608053],[3451.7,1.160222],[3451.6,2.89716],[3451.5,5.89729],[3451.3,1.743]],[[3453.1,0.0006271],[3453.3,4.1171],[3453.4,0.012],[3453.5,1.25845149],[3453.6,0.45204762]]]
["bitfinex","ETHUSD",1719786503396,[[3458.9,4.1966],[3458.8,3.18912238],[3458.7,3.0],[3458.4,3.18265329],[3458.2,0.75]],[[3460.8,0.30493961],[3461.3,4.358],[3462.0,0.34389345],[3462.1,0.1185651],[3463.4,2.00668451]]]
["bitfinex","ETHUSD",1719786522158,[[3457.8,1.80081512],[3457.7,2.89207],[3457.5,0.73008265],[3457.2,2.89244],[3456.9,0.34795238]],[[3459.7,4.53561251],[3459.8,0.40204762],[3459.9,2.759],[3460.7,4.77054294],[3460.8,0.30493961]]]
["bitfinex","ETHUSD",1719786539098,[[3458.8,0.05775959],[3458.6,2.89133],[3458.4,3.0],[3458.3,4.63459],[3458.2,0.58867346]],[[3460.1,0.40204762],[3460.2,4.6855],[3460.7,0.03651251],[3460.8,0.30493961],[3461.2,2.761]]]
["bitfinex","ETHUSD",1719786560603,[[3460.7,11.14216],[3460.2,3.63994],[3460.0,0.63830211],[3459.7,10.68727],[3459.2,0.58685866]],[[3462.0,0.34389345],[3462.1,3.0070251],[3462.4,4.4931],[3462.6,1.25503497]]]
["bitfinex","ETHUSD",1719786590585,[[3462.2,0.55],[3462.1,1.743],[3461.9,5.88858],[3461.7,2.88874],[3461.5,3.07]],[[3463.4,1.25668451],[3463.6,5.07284762],[3463.9,2.621],[3465.2,7.343],[3465.5,0.8685651]]]
["bitfinex","ETHUSD",1719786623585,[[3460.2,1.156996],[3459.7,2.89041],[3459.5,3.18184872],[3459.1,0.29],[3459.0,3.64095]],[[3461.2,0.40204762],[3461.4,4.50131251],[3461.5,2.621],[3462.8,3.82091936],[3463.1,0.75]]]
["bitfinex","ETHUSD",1719786644432,[[3458.9,0.47492],[3457.3,2.89239],[3457.1,2.89257],[3456.9,2.01933244],[3456.8,4.5828]],[[3459.0,0.03651251],[3459.1,0.40204762],[3459.3,6.4596],[3460.3,0.41619811],[3460.7,0.75]]]
["bitfinex","ETHUSD",1719786660759,[[3457.8,2.89201],[3457.6,2.89216],[3457.0,0.02630116],[3456.9,3.0],[3456.5,8.33270129]],[[3458.8,0.08697439],[3459.0,4.58],[3459.1,0.2628],[3459.2,2.628],[3460.6,0.43286477]]]
["bitfinex","ETHUSD",1719786705336,[[3454.6,1.158673],[3454.4,2.89484],[3454.0,0.31318612],[3453.7,1.51139613],[3453.6,5.3408873]],[[3455.5,0.03697439],[3455.7,5.05599744],[3457.4,0.75],[3457.8,5.63],[3457.9,0.75]]]
["bitfinex","ETHUSD",1719786726809,[[3453.8,1.974],[3453.5,1.20346936],[3453.3,2.89572],[3453.2,2.89586],[3453.0,3.0]],[[3454.2,4.503],[3455.7,3.0],[3456.0,0.75]]]
["bitfinex","ETHUSD",1719786747638,[[3453.1,1.974],[3452.2,5.8967],[3451.9,4.1756291],[3451.5,2.8972],[3450.0,2.89851]],[[3453.2,0.03697439],[3453.3,4.7574],[3454.7,0.3],[3454.8,3.0],[3455.1,0.75]]]
["bitfinex","ETHUSD",1719786786938,[[3453.4,4.86968],[3453.2,2.89585],[3453.1,0.55],[3452.9,3.0],[3452.8,4.6959]],[[3454.1,0.03697439],[3454.7,0.3],[3454.8,4.4557],[3455.9,1.974],[3456.0,0.75]]]
["bitfinex","ETHUSD",1719786793263,[[3455.3,1.974],[3455.1,2.89421],[3454.9,2.95230183],[3454.6,4.477],[3454.4,4.86881]],[[3455.6,0.03697439],[3456.3,4.6221],[3457.5,2.724],[3457.9,8.07],[3458.9,1.159166]]]
["bitfinex","ETHUSD",1719786850400,[[3456.8,4.5694],[3456.7,6.025381],[3456.5,5.89309],[3456.4,0.59041328],[3456.3,2.4728776]],[[3458.8,0.66336],[3458.9,4.6596],[3459.1,1.974],[3459.4,0.7693],[3459.5,3.0]]]
["bitfinex","ETHUSD",1719786879450,[[3454.4,1.974],[3454.3,3.0],[3454.0,2.89516],[3453.6,8.71807429]],[[3456.4,5.0166],[3456.5,1.974],[3456.6,0.56471991],[3457.1,3.75],[3457.2,0.41614441]]]
["bitfinex","ETHUSD",1719786899999,[[3456.4,2.98835011],[3456.3,4.86725],[3456.1,2.8934],[3455.6,4.7061],[3455.4,0.55]],[[3456.6,0.144],[3457.8,4.538],[3458.8,4.974],[3459.2,0.75],[3459.3,0.75]]]
["bitfinex","ETHUSD",1719786925727,[[3456.0,1.974],[3455.6,3.0],[3455.5,2.89393],[3455.4,3.0],[3455.3,2.89404]],[[3456.5,0.05051764],[3457.0,4.5195],[3457.9,1.974],[3458.3,3.0],[3458.4,0.75]]]
["bitfinex","ETHUSD",1719786977770,[[3455.5,0.04789667],[3455.4,1.974],[3455.1,2.89424],[3455.0,3.0],[3454.2,1.15938]],[[3456.9,0.48137],[3457.0,4.6163],[3457.1,0.1974],[3457.5,0.37308755],[3457.6,4.974]]]
["bitfinex","ETHUSD",1719786991652,[[3456.1,0.04308789],[3456.0,4.92071149],[3455.9,4.9683],[3455.7,2.89374],[3455.3,5.89406]],[[3457.8,4.841],[3458.4,1.974],[3458.5,0.75],[3458.6,0.75],[3458.7,0.38947774]]]
["bitfinex","ETHUSD",1719787031743,[[3457.0,4.9369],[3456.7,1.974],[3456.6,2.89301],[3456.4,7.93000342],[3455.9,10.21]],[[3458.5,0.5478294],[3458.8,4.9354],[3459.1,4.974],[3459.7,1.13947774],[3459.8,0.30613438]]]
["bitfinex","ETHUSD",1719787056797,[[3457.2,4.6234678],[3457.0,1.974],[3456.7,2.89287],[3456.6,2.893],[3456.5,1.158565]],[[3459.1,3.0],[3459.2,6.9635],[3459.4,0.33826867],[3459.6,0.38947774],[3459.8,4.5]]]
["bitfinex","ETHUSD",1719787108112,[[3457.1,0.04446793],[3457.0,4.6478],[3455.9,1.974],[3455.8,0.2911096],[3455.6,2.8938]],[[3458.1,0.5524],[3458.2,3.55],[3458.3,1.974],[3458.6,5.0016],[3458.7,0.75]]]
["bitfinex","ETHUSD",1719787139326,[[3457.0,4.6478],[3455.6,2.89384],[3455.5,1.972],[3455.4,1.15898],[3455.3,13.21409]],[[3457.7,3.6072],[3457.8,2.522],[3458.1,0.8522],[3459.8,2.66431399],[3650.0,1.689264]]]
["bitfinex","ETHUSD",1719787162078,[[3455.0,0.04410691],[3454.9,4.6267],[3454.5,1.36080725],[3454.0,2.89513],[3453.8,6.026872]],[[3456.2,1.972],[3456.9,3.0],[3457.0,5.33701575],[3457.1,0.75],[3457.2,0.75]]]
["bitfinex","ETHUSD",1719787203334,[[3456.9,4.8046],[3456.3,2.89],[3456.1,1.15869],[3455.7,1.972],[3455.5,7.32]],[[3458.0,1.972],[3458.3,4.5457],[3458.4,3.40311575],[3458.5,0.55],[3458.6,1.77079]]]
["bitfinex","ETHUSD",1719787266362,[[3455.7,0.05400583],[3455.6,4.6587],[3455.0,1.973],[3454.7,2.89],[3454.5,5.89475]],[[3457.1,0.55],[3457.2,0.70269],[3457.3,7.0269],[3457.6,0.75],[3457.8,1.91523346]]]
["bitfinex","ETHUSD",1719787301811,[[3453.0,5.0689],[3452.5,0.05108989],[3452.4,1.160051],[3452.0,4.86981],[3451.9,3.08450533]],[[3454.1,3.55],[3454.3,6.6494],[3454.9,0.75],[3455.3,0.80042898],[3653.3,0.06804637]]]
["bitfinex","ETHUSD",1719787335217,[[3454.7,0.05012037],[3454.6,4.6285],[3454.0,0.057889],[3453.9,2.89527],[3453.7,1.973]],[[3455.8,0.55],[3455.9,1.03815],[3456.0,0.55],[3456.1,4.973],[3456.2,4.8585]]]
["bitfinex","ETHUSD",1719787366483,[[3454.4,4.6183],[3453.5,1.973],[3453.3,2.89577],[3453.1,5.89594],[3452.5,9.6576976]],[[3455.3,0.439028],[3455.4,0.84028],[3455.6,7.8348],[3456.2,0.75],[3456.4,0.75]]]
["bitfinex","ETHUSD",1719787390884,[[3454.5,4.80888739],[3454.4,0.18540855],[3454.1,4.86809],[3454.0,2.89518],[3453.7,1.159633]],[[3455.8,3.55],[3456.3,4.7793],[3456.8,0.75],[3458.7,1.42365968],[3557.8,54.90239326]]]
["bitfinex","ETHUSD",1719787453573,[[3451.6,0.04306107],[3451.5,5.0268],[3451.2,0.10668423],[3450.8,0.0579422],[3450.7,3.133612]],[[3452.6,0.55],[3452.7,3.4973],[3452.8,1.973],[3453.1,4.8141],[3453.3,0.75]]]
["bitfinex","ETHUSD",1719787487553,[[3452.5,0.04255617],[3452.3,4.9932],[3451.7,7.87012],[3451.5,3.19110936],[3451.2,0.10668423]],[[3452.6,0.144],[3453.3,4.6365],[3453.6,3.0],[3454.2,1.973],[3454.5,8.07]]]
["bitfinex","ETHUSD",1719787510621,[[3452.3,0.824],[3451.6,4.8205],[3451.5,2.89723],[3451.4,1.160363],[3451.2,3.2910002]],[[3452.6,0.144],[3453.1,4.8034],[3453.4,0.824],[3453.7,0.38694774],[3454.0,0.3903376]]]
["bitfinex","ETHUSD",1719787547826,[[3451.2,0.10668423],[3450.6,5.6063],[3450.1,3.0],[3447.6,23.958],[3442.4,37.31371793]],[[3451.4,5.64985183],[3451.5,0.824],[3451.8,0.38694774],[3452.0,3.0],[3452.7,7.32]]]
["bitfinex","ETHUSD",1719787612989,[[3449.2,0.09431193],[3449.0,4.6088],[3448.7,1.98],[3448.3,2.89997],[3446.9,1.34793796]],[[3450.1,0.40611441],[3450.4,3.0],[3450.5,5.16537094],[3450.8,9.3],[3451.5,0.75]]]
["bitfinex","ETHUSD",1719787642198,[[3447.7,0.1202144],[3446.5,0.0580224],[3446.4,5.1],[3446.0,3.142237],[3445.6,2.90224]],[[3447.8,8.86815368],[3448.2,1.98],[3448.9,0.75],[3449.8,0.29384026]]]
["bitfinex","ETHUSD",1719787663940,[[3448.3,0.09398019],[3448.1,4.8572],[3448.0,1.98],[3447.7,3.0206844],[3446.7,1.0325877]],[[3449.4,0.36356999],[3449.5,0.63569993],[3449.7,3.0],[3449.8,4.7324],[3450.3,1.98]]]
["bitfinex","ETHUSD",1719787691906,[[3450.5,0.03453145],[3450.4,4.7711],[3449.6,1.98],[3449.3,2.89907],[3449.0,2.89937]],[[3451.3,0.553],[3451.6,3.0],[3451.7,4.7963],[3452.1,1.98],[3452.2,7.32]]]
["bitfinex","ETHUSD",1719787721196,[[3451.3,4.664],[3451.2,0.03403692],[3450.8,0.05794829],[3450.7,1.98],[3450.1,2.89844]],[[3452.6,0.55],[3452.7,3.0],[3452.9,5.4098],[3453.0,1.98],[3453.4,1.25839351]]]
["bitfinex","ETHUSD",1719787783696,[[3449.9,5.0927],[3449.1,5.26901578],[3449.0,1.161206],[3448.8,2.89954],[3448.5,3.27174192]],[[3451.1,0.55],[3451.2,0.5783],[3451.3,3.253],[3451.4,1.98],[3451.7,0.553]]]
["bitfinex","ETHUSD",1719787819819,[[3451.5,4.6386],[3450.6,1.979],[3449.6,2.89881],[3449.5,7.32],[3449.4,0.29198348]],[[3452.5,0.86915652],[3452.6,1.33806557],[3452.8,3.76584443],[3452.9,12.2957462],[3453.2,0.75]]]
["bitfinex","ETHUSD",1719787845986,[[3450.2,0.06212933],[3450.1,4.7224],[3449.6,1.979],[3449.5,1.44541003],[3449.4,3.0]],[[3451.4,3.55],[3451.5,5.0014],[3451.7,1.24647647],[3451.8,2.29815652],[3452.4,0.75]]]
["bitfinex","ETHUSD",1719787871969,[[3450.2,4.8586],[3449.6,0.825],[3449.2,5.89921],[3449.0,4.35510398],[3448.4,7.32]],[[3450.5,0.825],[3451.3,8.0526],[3451.4,7.32],[3451.7,1.28888679],[3452.0,0.2767462]]]
["bitfinex","ETHUSD",1719787904275,[[3449.2,0.06110529],[3449.1,0.05797821],[3448.9,4.9181],[3448.5,0.825],[3448.1,4.061653]],[[3449.4,0.825],[3450.0,1.633695],[3450.1,3.0],[3450.2,7.32],[3450.3,4.8045]]]
["bitfinex","ETHUSD",1719787978599,[[3450.4,0.11456781],[3450.3,4.7383],[3449.5,2.89895],[3449.3,2.89913],[3448.8,4.4133272]],[[3451.2,3.825],[3451.3,5.0374],[3451.6,1.26968565],[3452.0,0.27930561],[3452.9,2.67181042]]]
["bitfinex","ETHUSD",1719788014367,[[3451.3,0.05472969],[3451.2,0.825],[3451.1,0.05794403],[3451.0,4.7158],[3449.9,2.89862]],[[3451.9,3.0],[3452.0,4.8923],[3452.1,1.15897227],[3452.4,0.31915652],[3453.0,12.47]]]
["bitfinex","ETHUSD",1719788043427,[[3451.3,0.05465147],[3451.0,4.9705],[3450.6,0.825],[3450.1,1.160845],[3449.8,2.89868]],[[3451.5,0.825],[3452.1,3.33397227],[3452.2,7.32],[3452.3,1.49046878],[3452.4,5.35115652]]]
["bitfinex","ETHUSD",1719788064643,[[3451.2,5.0663],[3450.9,1.976],[3450.8,0.29406099],[3450.7,2.89795],[3450.1,2.89]],[[3453.2,0.55],[3453.3,4.976],[3453.4,4.8118],[3453.6,0.64697261],[3453.7,3.30912079]]]
["bitfinex","ETHUSD",1719788125844,[[3453.7,0.10061634],[3453.5,4.9426],[3453.0,2.89602],[3452.8,4.159951]],[[3455.1,3.0],[3455.2,4.7113],[3455.3,7.32],[3455.5,0.30912079],[3456.0,0.47321]]]
["bitfinex","ETHUSD",1719788149726,[[3452.6,6.61629]],[[3454.8,1.976],[3455.3,4.8545],[3455.6,7.32],[3455.7,0.30912079],[3456.0,3.0]]]
["bitfinex","ETHUSD",1719788177529,[[3453.8,5.0476],[3453.7,2.89544],[3453.5,1.159742],[3453.2,2.26050946],[3453.0,2.89599]],[[3455.5,10.65328745],[3456.2,0.31821384],[3457.3,1.00313481]]]
["bitfinex","ETHUSD",1719788208653,[[3452.4,0.10405288],[3452.2,2.89664],[3452.0,1.160189],[3451.9,5.89693],[3450.9,1.369501]],[[3452.7,0.26319647],[3453.4,4.4136],[3453.7,1.976],[3454.1,0.39920322],[3454.5,7.32]]]
["bitfinex","ETHUSD",1719788278708,[[3452.8,2.89613],[3452.7,5.18195],[3452.5,3.0],[3452.3,7.76258],[3451.5,2.89725]],[[3454.1,2.4744],[3454.2,1.976],[3454.9,0.39920322],[3455.0,0.40501845],[3455.1,3.0]]]
["bitfinex","ETHUSD",1719788315199,[[3453.8,0.06340814],[3453.5,0.05790196],[3453.4,2.89568],[3453.1,2.89592],[3453.0,4.11142491]],[[3454.1,0.823],[3454.2,2.2956],[3455.1,3.0],[3455.6,0.76998834],[3456.4,0.29036155]]]
["bitfinex","ETHUSD",1719788340888,[[3453.2,0.05506177],[3452.9,2.26896257],[3452.8,3.0],[3452.7,2.89625],[3452.5,2.89642]],[[3453.7,2.3168],[3455.0,1.96471156],[3455.1,3.0],[3455.9,0.75]]]
["bitfinex","ETHUSD",1719788363119,[[3453.5,0.823],[3453.4,0.29035784],[3453.3,5.89577],[3453.0,5.3263],[3452.6,3.79225639]],[[3454.4,2.4692],[3454.5,0.823],[3455.2,0.38271156],[3455.5,10.32],[3456.4,0.75]]]
["bitfinex","ETHUSD",1719788394486,[[3454.1,0.823],[3453.8,2.89533],[3453.7,1.44887391],[3453.5,2.4637],[3453.1,2.89594]],[[3454.7,2.3801],[3455.2,0.823],[3455.6,3.0],[3455.8,0.3827338],[3456.9,0.75]]]
["bitfinex","ETHUSD",1719788456420,[[3456.7,2.3032],[3456.6,2.89295],[3456.4,2.89315],[3456.2,1.971]],[[3458.8,3.0],[3458.9,7.31215622]]]
["bitfinex","ETHUSD",1719788479833,[[3456.7,1.158547],[3456.5,2.89],[3456.3,1.971],[3456.2,2.89333],[3455.9,3.19221451]],[[3458.2,2.4822],[3458.3,0.30322],[3458.4,3.0],[3458.5,0.55]]]
["bitfinex","ETHUSD",1719788503266,[[3455.0,1.15916],[3454.8,0.29200296],[3454.7,4.971],[3454.4,9.7762],[3453.9,4.93691451]],[[3456.3,2.3228],[3456.4,0.22501],[3456.9,3.34434213],[3457.0,1.971],[3459.1,1.44543747]]]
["bitfinex","ETHUSD",1719788534842,[[3455.1,1.971],[3455.0,3.0],[3454.9,2.3104],[3454.8,3.18408723],[3454.6,3.64468]],[[3457.0,3.0],[3457.1,2.65626176],[3457.2,1.971],[3457.6,0.35598304],[3467.0,8.60990776]]]
["bitfinex","ETHUSD",1719788600179,[[3459.2,0.05780725],[3458.6,3.0],[3458.5,1.971],[3458.2,2.89166],[3458.0,4.63284]],[[3460.9,4.77070957],[3461.5,2.10351084],[3461.6,0.1202144],[3462.0,1.02859674],[3462.2,0.75]]]
["bitfinex","ETHUSD",1719788622714,[[3460.0,1.195],[3459.7,2.2628],[3459.1,0.29306427],[3459.0,3.0],[3458.8,1.971]],[[3460.7,0.6071],[3460.8,3.55],[3460.9,1.971],[3461.5,0.32781084],[3467.5,16.34509042]]]
["bitfinex","ETHUSD",1719788646176,[[3456.8,3.60777861],[3456.7,4.2888],[3456.6,3.0],[3456.5,0.28464487],[3456.4,1.158679]],[[3458.8,2.3159],[3458.9,1.971],[3459.1,3.0],[3459.2,0.33829353],[3459.6,0.3246613]]]
["bitfinex","ETHUSD",1719788689957,[[3456.9,2.2586],[3456.4,1.158679],[3456.1,1.971],[3455.7,7.62006911],[3455.6,2.89382]],[[3458.3,1.971],[3458.6,0.1971],[3459.0,3.88829353],[3459.1,2.3093],[3459.5,1.971]]]
["bitfinex","ETHUSD",1719788759165,[[3455.6,0.06940394],[3455.5,2.4915],[3454.8,3.0],[3454.7,1.159252],[3454.4,9.8678447]],[[3456.8,0.3663252],[3456.9,5.3830638],[3457.0,2.3708],[3457.7,0.75],[3458.9,12.78588619]]]
["bitfinex","ETHUSD",1719788795119,[[3455.3,0.29021689],[3453.7,2.89543],[3453.6,0.59800812],[3453.4,0.89701219],[3453.3,0.75]],[[3455.9,0.822],[3456.3,2.5105],[3457.1,0.3663252],[3457.2,0.4120638],[3457.4,3.7624256]]]
["bitfinex","ETHUSD",1719788831816,[[3456.1,0.05559284],[3455.5,0.35269404],[3455.4,2.3006],[3455.3,0.822],[3455.0,3.0]],[[3456.3,0.966],[3456.8,2.2599],[3457.1,3.0],[3457.2,7.31215622],[3458.7,1.6627448]]]
["bitfinex","ETHUSD",1719788852659,[[3456.4,0.05785502],[3456.3,0.0521546],[3456.1,3.1039],[3455.6,3.0],[3455.5,0.29482743]],[[3457.1,0.822],[3457.5,5.2771],[3457.9,0.36199212],[3458.0,0.4120638],[3458.8,1.75264288]]]
["bitfinex","ETHUSD",1719788891172,[[3456.0,0.04895541],[3455.9,2.4019],[3455.8,0.29588879],[3455.6,0.822],[3454.9,8.47919]],[[3456.9,0.24674],[3457.0,2.4674],[3457.4,0.36199212],[3457.6,3.4120638],[3460.7,5.40693514]]]
["bitfinex","ETHUSD",1719788965190,[[3455.2,0.03709131],[3455.1,2.3235],[3454.8,1.10606184],[3454.5,10.32],[3453.6,0.5996288]],[[3455.7,0.822],[3456.3,2.76999212],[3456.4,0.4428138],[3456.6,1.32182962],[3456.8,3.76268158]]]
["bitfinex","ETHUSD",1719788999181,[[3456.1,0.22953569],[3456.0,2.2589],[3455.7,0.822],[3454.9,13.79495389],[3454.2,3.49354227]],[[3456.7,0.822],[3457.0,2.4031],[3457.3,10.68510584],[3457.8,0.38605547],[3457.9,12.47]]]
["bitfinex","ETHUSD",1719789029663,[[3455.3,0.85697261],[3455.2,2.3837],[3454.8,0.05787881],[3454.7,3.0],[3453.9,15.36525]],[[3456.2,0.822],[3456.4,2.434],[3456.7,3.0],[3456.8,3.75900509],[3456.9,7.31215622]]]
["bitfinex","ETHUSD",1719789057025,[[3454.1,2.3379],[3453.6,0.822],[3453.3,8.479698],[3452.8,12.47],[3452.3,7.74012776]],[[3454.7,0.822],[3455.1,0.22858],[3455.2,2.2858],[3455.5,10.68510584],[3455.9,0.38605547]]]
["bitfinex","ETHUSD",1719789096937,[[3453.1,0.05328585],[3453.0,2.70046463],[3452.9,0.822],[3452.7,3.0],[3452.4,1.160003]],[[3453.9,2.4815],[3454.3,0.267157],[3454.4,0.24287],[3454.8,0.38605547],[3455.5,0.75]]]
["bitfinex","ETHUSD",1719789145063,[[3451.9,0.05081497],[3451.8,2.3367],[3451.2,3.0],[3451.1,7.32],[3450.6,12.47]],[[3452.4,1.977],[3452.7,0.43758],[3452.9,3.0],[3453.0,2.3988],[3453.1,0.55]]]
["bitfinex","ETHUSD",1719789175218,[[3452.6,0.02302517],[3452.4,0.28594505],[3451.9,1.977],[3451.8,0.23071082],[3451.6,1.160272]],[[3453.8,2.3153],[3454.0,0.77326487],[3455.1,0.75],[3455.5,4.12924912],[3455.7,19.61]]]
["bitfinex","ETHUSD",1719789208086,[[3454.2,2.4564],[3453.8,0.824],[3452.9,3.0],[3452.8,2.89614],[3452.3,0.6079665]],[[3454.8,0.824],[3454.9,1.11361562],[3455.1,3.0],[3455.2,7.31215622],[3455.3,2.8765094]]]
["bitfinex","ETHUSD",1719789282876,[[3451.8,0.0411195],[3451.7,2.38203504],[3451.5,1.11614887],[3451.3,3.0],[3450.7,1.51326318]],[[3452.6,0.824],[3453.0,3.0],[3453.1,10.07025622],[3453.4,0.3872094],[3454.0,3.11121036]]]
["bitfinex","ETHUSD",1719789310434,[[3452.1,3.2778],[3451.9,0.28714357],[3451.2,3.0],[3451.1,7.32],[3450.6,12.47]],[[3453.0,0.824],[3453.3,2.499],[3453.4,0.3872094],[3453.7,3.38610242],[3453.8,7.31215622]]]
["bitfinex","ETHUSD",1719789345171,[[3453.1,0.03893221],[3452.7,2.4268],[3452.0,3.0],[3451.4,1.160352]],[[3453.4,0.54179669],[3453.5,0.824],[3453.8,2.3941],[3453.9,3.0],[3454.3,0.77331182]]]
["bitfinex","ETHUSD",1719789397844,[[3453.2,3.282],[3453.1,0.28527122],[3452.7,3.0],[3452.4,1.159968],[3452.0,2.89685]],[[3454.2,0.824],[3454.4,2.374],[3454.8,3.0],[3455.0,2.24761397],[3455.1,8.35653184]]]
["bitfinex","ETHUSD",1719789421603,[[3454.0,0.03589368],[3453.9,2.4259],[3453.6,0.824],[3453.5,3.0],[3453.0,7.32]],[[3454.7,0.824],[3455.1,2.2721],[3455.3,3.45358883],[3455.4,7.67351531],[3456.3,1.5]]]
["bitfinex","ETHUSD",1719789496448,[[3450.4,0.03630262],[3449.8,0.88196711],[3449.7,2.4226],[3449.2,0.28770721],[3448.9,7.32]],[[3450.7,0.824],[3451.1,5.4009],[3451.2,7.31215622],[3451.4,0.33525948],[3451.7,0.76177407]]]
["bitfinex","ETHUSD",1719789526574,[[3450.0,0.86695132],[3449.7,2.3807],[3449.4,3.0],[3448.9,1.161134],[3448.6,10.21969]],[[3450.5,2.4706],[3450.9,8.13715622],[3451.2,3.0],[3451.3,1.15413718],[3451.4,0.35259482]]]
["bitfinex","ETHUSD",1719789566926,[[3449.6,0.04229712],[3449.5,0.825],[3449.4,2.2673],[3448.7,3.0],[3448.6,1.161205]],[[3450.3,2.4115],[3450.5,0.825],[3450.9,3.0],[3451.0,1.42001706],[3451.1,2.06231429]]]
["bitfinex","ETHUSD",1719789597338,[[3448.6,0.825],[3448.5,0.04553783],[3448.4,0.05799205],[3448.2,2.4111],[3447.7,0.1202144]],[[3449.3,0.05797505],[3449.4,7.31215622],[3449.6,0.825],[3449.7,3.0],[3449.8,2.2756]]]
["bitfinex","ETHUSD",1719789636566,[[3449.8,0.0630613],[3449.7,1.979],[3449.5,2.59318479],[3449.2,7.32],[3448.9,5.89947]],[[3450.7,0.05797505],[3450.8,2.3326],[3451.1,3.0],[3451.2,7.73494255],[3451.6,1.979]]]
["bitfinex","ETHUSD",1719789694784,[[3452.3,0.06132654],[3452.0,0.824],[3451.6,0.23635],[3451.5,2.3635],[3451.1,3.0]],[[3452.4,0.02997505],[3452.5,2.4492],[3452.6,0.3028014],[3452.9,3.0],[3453.0,8.13615622]]]
["bitfinex","ETHUSD",1719789734010,[[3451.6,0.824],[3451.0,3.0],[3450.9,2.76205521],[3450.7,0.290355],[3450.3,1.51330419]],[[3452.2,0.56154813],[3452.3,2.2578],[3452.6,0.824],[3452.9,3.0],[3453.2,0.41401966]]]
["bitfinex","ETHUSD",1719789774490,[[3451.7,0.824],[3451.3,2.2943],[3450.9,3.0],[3450.7,0.290355],[3450.6,1.51317135]],[[3452.3,0.02997505],[3452.4,2.4404],[3452.6,0.3028757],[3452.7,0.824],[3453.1,4.65196597]]]
["bitfinex","ETHUSD",1719789796576,[[3452.1,0.824],[3451.6,2.3689],[3451.3,3.0],[3451.0,7.32],[3450.9,1.5130463]],[[3452.5,0.02997505],[3452.6,2.3667],[3453.1,10.31215622],[3453.2,0.824],[3453.5,0.41401966]]]
["bitfinex","ETHUSD",1719789885636,[[3449.8,0.824],[3449.6,2.68191531],[3449.0,3.0],[3448.6,2.89969],[3448.1,4.29512247]],[[3450.6,0.02997505],[3450.7,2.3348],[3450.8,1.4405775],[3450.9,3.0],[3451.1,0.97821976]]]
["bitfinex","ETHUSD",1719789918095,[[3449.6,0.17857155],[3449.1,0.824],[3448.7,3.0],[3448.6,2.3704],[3448.2,7.32]],[[3449.7,2.2929],[3450.2,0.824],[3450.5,4.75147901],[3450.6,7.31215622],[3454.0,5.70975226]]]
["bitfinex","ETHUSD",1719789964028,[[3449.9,0.03442771],[3449.6,0.39102095],[3449.5,3.1156],[3448.4,0.0579774],[3448.1,2.55530533]],[[3450.2,0.5736869],[3450.3,2.3667],[3450.4,3.0],[3450.5,7.31215622],[3450.6,0.824]]]
["bitfinex","ETHUSD",1719790020404,[[3450.4,0.824],[3450.0,2.75457743],[3449.1,2.89927],[3449.0,1.160955],[3448.9,10.82820395]],[[3450.9,2.3645],[3451.5,7.31215622]]]
["bitfinex","ETHUSD",1719790078169,[[3451.9,0.824],[3451.8,0.04780674],[3451.6,0.144],[3451.5,2.3364],[3451.2,3.0]],[[3452.6,2.466],[3452.9,0.824],[3453.0,0.7748753],[3453.1,7.31215622],[3453.4,3.0]]]
["bitfinex","ETHUSD",1719790100321,[[3450.8,0.04358229],[3450.7,3.824],[3450.6,2.362],[3449.9,3.0],[3449.7,7.32]],[[3451.6,2.4218],[3451.7,0.824],[3452.4,0.36626966],[3452.5,4.65512757],[3452.6,7.31215622]]]
["bitfinex","ETHUSD",1719790140237,[[3450.3,3.824],[3450.1,0.28998383],[3450.0,2.4198],[3449.4,3.50756797],[3449.3,1.51369276]],[[3451.4,2.425],[3451.5,0.824],[3451.7,7.31215622],[3452.6,0.40860564],[3452.9,0.75]]]
["bitfinex","ETHUSD",1719790176096,[[3448.9,0.824],[3448.3,3.0],[3448.2,2.2583],[3447.7,0.40556105],[3447.4,4.062164]],[[3449.5,2.443],[3449.9,8.13615622],[3450.4,12.47],[3450.6,3.40860128],[3450.9,0.36626966]]]
["bitfinex","ETHUSD",1719790227920,[[3450.1,0.824],[3449.6,3.0],[3449.5,2.4127],[3449.2,16.9170435],[3445.2,0.50218012]],[[3450.6,2.4847],[3451.1,0.824],[3451.2,0.55],[3451.3,0.84519731],[3451.4,7.31215622]]]
["bitfinex","ETHUSD",1719790356061,[[3450.2,0.824],[3449.8,2.3691],[3449.3,5.89909],[3449.2,20.11292827],[3448.6,2.89967]],[[3450.9,2.4942],[3451.0,7.31215622],[3451.2,0.824],[3451.4,3.0],[3451.7,0.36625608]]]
["bitfinex","ETHUSD",1719790382370,[[3449.6,0.824],[3449.2,16.9170435],[3449.1,2.3741],[3448.8,3.28614632],[3448.3,2.89996]],[[3450.1,2.3248],[3450.5,0.824],[3450.6,7.31215622],[3450.9,3.0],[3451.5,13.19894069]]]
["bitfinex","ETHUSD",1719790470919,[[3449.2,17.0610435],[3448.9,0.824],[3448.7,2.2719],[3448.1,2.90014],[3447.8,5.90039]],[[3449.7,2.3223],[3449.8,3.0],[3449.9,0.824],[3450.1,7.31215622],[3450.7,0.80135736]]]
["bitfinex","ETHUSD",1719790535022,[[3449.4,0.07666092],[3449.2,17.0610435],[3449.1,2.4005],[3447.8,5.9004],[3447.6,2.90055]],[[3449.5,0.76070204],[3449.6,3.824],[3449.7,7.31215622],[3449.9,2.2974],[3450.5,0.40225608]]]
["bitfinex","ETHUSD",1719790607583,[[3450.6,0.06934026],[3450.5,0.824],[3450.2,2.3234],[3449.8,3.29331147],[3449.6,2.89883]],[[3451.3,1.65463562],[3451.4,2.3602],[3451.5,7.31215622],[3451.6,0.824],[3452.8,2.2133002]]]
["bitfinex","ETHUSD",1719790634361,[[3450.5,0.06730553],[3450.4,3.2797],[3449.4,2.899],[3449.3,3.0],[3448.9,2.93250804]],[[3451.0,2.4499],[3451.1,3.0],[3451.2,7.31215622],[3451.4,0.824],[3452.0,0.33424468]]]
["bitfinex","ETHUSD",1719790693230,[[3450.9,0.06699964],[3450.6,0.68632268],[3450.2,2.3404],[3449.4,7.32],[3449.3,0.60956963]],[[3451.0,0.55],[3451.1,2.4415],[3451.2,0.55],[3451.3,0.30141],[3451.4,0.824]]]
["bitfinex","ETHUSD",1719790749602,[[3450.7,0.06716827],[3450.6,0.68632268],[3450.0,0.824],[3449.9,2.4938],[3449.6,3.0]],[[3450.8,2.9604],[3450.9,0.824],[3451.5,7.31215622],[3451.7,12.80424468],[3452.6,0.28270552]]]
["bitfinex","ETHUSD",1719790835858,[[3450.6,0.68632268],[3450.5,0.48622336],[3449.8,2.3596],[3449.3,0.824],[3449.2,15.88849746]],[[3450.7,7.65817558],[3451.1,1.44559048],[3451.4,1.5],[3451.7,0.31368631],[3451.9,0.05033705]]]
["bitfinex","ETHUSD",1719790897106,[[3450.6,0.68632268],[3450.5,0.48622336],[3449.5,2.3966],[3449.2,15.88849746],[3448.6,0.824]],[[3450.7,28.31186948],[3450.9,7.32],[3451.2,1.744],[3452.2,2.44621303],[3452.6,2.87819035]]]
["bitfinex","ETHUSD",1719790931500,[[3449.2,5.38906676],[3449.0,2.4399],[3448.3,0.824],[3447.3,3.0],[3446.3,13.40581894]],[[3449.3,0.824],[3449.4,0.33864131],[3449.6,3.0],[3449.7,7.32],[3450.1,1.39793099]]]
["bitfinex","ETHUSD",1719790961261,[[3449.2,3.89410559],[3448.3,2.3829],[3447.7,0.1202144],[3447.2,0.824],[3446.4,3.0]],[[3449.3,48.53467663],[3449.5,2.2784],[3449.6,0.30306974],[3449.8,13.22],[3657.1,0.00692594]]]
["bitfinex","ETHUSD",1719791003962,[[3449.2,3.89410559],[3448.7,2.3456],[3447.8,0.824],[3447.7,0.1202144],[3446.6,0.28866415]],[[3449.3,9.38263961],[3449.4,0.824],[3449.6,1.05306974],[3449.7,9.6689],[3459.9,10.01117019]]]
["bitfinex","ETHUSD",1719791082158,[[3448.1,0.0955206],[3447.4,2.2681],[3446.2,0.824],[3445.2,3.28773345],[3445.0,3.021651]],[[3448.2,13.48005747],[3448.3,0.75],[3448.5,7.32],[3448.7,0.75],[3448.8,0.34136981]]]
["bitfinex","ETHUSD",1719791111505,[[3446.4,2.4505],[3445.7,0.824],[3445.1,3.0],[3445.0,0.118951],[3444.7,4.41887262]],[[3446.7,0.824],[3447.0,0.70814604],[3447.2,5.3586],[3447.3,7.32],[3447.5,0.55]]]
["bitfinex","ETHUSD",1719791133796,[[3445.9,2.3397],[3445.0,0.118951],[3444.5,3.21079638],[3444.4,3.51346637]],[[3446.6,4.0339047],[3446.7,9.63023],[3446.9,2.4883],[3447.0,12.47],[3447.2,4.23629153]]]
["bitfinex","ETHUSD",1719791169606,[[3442.8,0.30802],[3442.7,2.2562],[3442.6,0.824],[3441.7,0.46411128],[3439.7,5.69932154]],[[3443.6,1.44245066],[3443.7,3.0],[3443.8,7.77552955],[3444.1,2.3345],[3444.5,0.75]]]
["bitfinex","ETHUSD",1719791235284,[[3445.4,0.824],[3445.2,2.453],[3444.0,2.90353],[3443.9,2.90366],[3443.6,3.0]],[[3445.7,7.32],[3446.0,14.786],[3446.4,0.824],[3446.8,0.69504803],[3447.3,1.162867]]]
["bitfinex","ETHUSD",1719791276995,[[3445.2,2.5424],[3445.0,0.824],[3443.8,2.96180513],[3443.7,2.9038],[3443.5,3.0]],[[3445.8,0.20957517],[3445.9,3.0],[3446.0,2.3364],[3446.2,7.6876989],[3446.3,0.327423]]]
["bitfinex","ETHUSD",1719791311354,[[3444.8,2.3015],[3444.7,0.824],[3443.5,3.0],[3443.4,0.57857117],[3443.3,2.90418]],[[3445.5,2.69513792],[3445.6,3.99227917],[3445.7,13.294],[3445.8,9.6651],[3446.6,21.11]]]
["bitfinex","ETHUSD",1719791340831,[[3444.7,0.824],[3444.6,2.2799],[3443.8,0.52799],[3443.5,3.0],[3443.4,0.57857117]],[[3445.4,2.92397527],[3445.5,3.824],[3445.6,22.6368326],[3445.7,0.6818834],[3446.5,1.75610215]]]
["bitfinex","ETHUSD",1719791397773,[[3444.4,2.3301],[3444.3,0.824],[3443.8,0.52799],[3443.2,3.0],[3442.9,1.51657832]],[[3445.0,0.62858798],[3445.3,3.824],[3445.4,2.8001989],[3445.5,7.32],[3446.4,2.15676262]]]
["bitfinex","ETHUSD",1719791418661,[[3444.7,2.3575],[3444.5,0.824],[3443.3,2.96223826],[3443.0,2.9044],[3442.8,3.066]],[[3445.2,0.20974805],[3445.3,0.55],[3445.4,3.0],[3445.5,10.9563989],[3446.5,1.75617845]]]
["bitfinex","ETHUSD",1719791459261,[[3445.0,0.00332009],[3444.7,3.1283],[3443.5,2.90396],[3443.4,5.90408],[3443.2,0.75]],[[3445.5,0.20991038],[3445.6,1.32274699],[3445.7,3.0],[3445.8,3.27716989],[3657.1,0.00692594]]]
["bitfinex","ETHUSD",1719791489011,[[3445.0,0.00332009],[3444.1,2.2751],[3443.6,0.824],[3442.9,3.0],[3442.5,3.0]],[[3445.1,20.93251894],[3445.2,0.327423],[3445.4,7.32],[3445.7,0.80226391],[3445.9,0.75]]]
["bitfinex","ETHUSD",1719791528551,[[3444.6,2.64514593],[3443.9,0.05805933],[3443.8,0.824],[3443.3,2.90413],[3443.2,2.90424]],[[3444.7,7.32],[3444.8,0.824],[3445.7,3.28076391],[3445.8,0.6951219],[3446.5,1.163158]]]
["bitfinex","ETHUSD",1719791625084,[[3445.1,0.07544155],[3444.8,2.4094],[3444.3,0.824],[3444.0,3.0],[3443.8,2.90376]],[[3445.4,0.824],[3445.8,9.6141],[3446.2,3.0],[3446.3,12.47],[3451.2,6.38504678]]]
["bitfinex","ETHUSD",1719791660527,[[3445.0,0.07558923],[3444.5,2.274],[3444.1,0.824],[3443.8,3.0],[3443.6,2.90387]],[[3445.1,0.824],[3445.2,2.3987],[3445.4,7.32],[3446.0,0.40247441],[3446.2,15.85822547]]]
["bitfinex","ETHUSD",1719791708191,[[3445.6,0.05803784],[3445.2,2.4869],[3445.1,0.824],[3444.7,3.0],[3444.5,2.90314]],[[3446.2,3.1048],[3446.3,3.0],[3446.4,7.32],[3446.6,0.40247441],[3452.9,16.53250447]]]
["bitfinex","ETHUSD",1719791740871,[[3446.2,0.06988253],[3446.0,0.25722867],[3445.8,2.2543],[3445.4,0.824],[3444.8,5.80575]],[[3446.3,0.824],[3446.6,2.487],[3446.7,7.32],[3446.9,3.0],[3447.2,12.87247441]]]
["bitfinex","ETHUSD",1719791784801,[[3445.6,0.05803719],[3445.5,2.2555],[3445.4,0.23135424],[3445.2,0.824],[3444.7,5.90299]],[[3446.3,0.824],[3446.6,7.32],[3446.7,0.38822547],[3446.8,2.3425],[3447.1,0.40247441]]]
["bitfinex","ETHUSD",1719791785031,[[3445.7,0.07018148],[3445.6,0.31252633],[3445.5,2.2555],[3445.4,0.23135424],[3445.2,0.824]],[[3446.3,0.824],[3446.6,7.32],[3446.7,0.38822547],[3446.8,2.3425],[3447.1,0.40247441]]]
["bitfinex","ETHUSD",1719791789353,[[3445.7,0.07018148],[3445.6,0.31252633],[3445.5,2.2555],[3445.4,1.05535424],[3444.5,3.65316]],[[3446.6,7.32],[3446.7,0.38822547],[3446.8,2.3425],[3447.1,0.40247441],[3651.4,0.00630031]]]
["bitfinex","ETHUSD",1719791789639,[[3445.7,0.07018148],[3445.6,0.05803719],[3445.5,2.2555],[3445.4,1.05535424],[3444.5,5.16896822]],[[3446.2,0.824],[3446.3,2.3385],[3446.6,7.32],[3446.7,0.38822547],[3447.1,0.40247441]]]
["bitfinex","ETHUSD",1719791789819,[[3445.8,0.07011589],[3445.5,2.2555],[3445.4,1.05535424],[3444.5,5.16896822],[3441.4,4.04254656]],[[3446.2,0.824],[3446.3,2.3385],[3446.6,7.32],[3446.7,0.38822547],[3447.1,0.40247441]]]
["bitfinex","ETHUSD",1719791790020,[[3445.8,0.07011589],[3445.5,2.2555],[3445.4,0.23135424],[3445.2,0.824],[3444.5,4.41896822]],[[3446.2,0.824],[3446.3,2.3385],[3446.6,7.32],[3446.7,0.38822547],[3447.1,0.40247441]]]
["bitfinex","ETHUSD",1719791790318,[[3445.5,2.2555],[3445.4,0.23135424],[3444.5,4.41896822]],[[3446.3,2.3385],[3446.6,7.32],[3446.7,0.38822547],[3447.1,0.40247441]]]
["bitfinex","ETHUSD",1719791790319,[[3445.9,0.07005031],[3445.5,2.2555],[3445.4,0.23135424],[3444.7,3.0],[3444.5,2.90316]],[[3446.0,0.824],[3446.3,2.3385],[3446.6,7.32],[3446.7,0.38822547],[3447.1,0.40247441]]]
["bitfinex","ETHUSD",1719791790525,[[3445.9,0.07005031],[3445.5,2.2555],[3445.0,0.824],[3444.7,3.0],[3444.5,2.90316]],[[3446.0,0.824],[3446.3,3.30435],[3446.6,7.32],[3446.7,0.38822547],[3447.1,0.40247441]]]
["bitfinex","ETHUSD",1719791790719,[[3445.5,2.2555],[3444.7,3.0],[3444.5,2.90316],[3444.3,5.02911209],[3444.1,2.41497581]],[[3446.0,0.824],[3446.3,3.30435],[3446.6,7.32],[3446.7,0.38822547],[3447.1,0.40247441]]]
["bitfinex","ETHUSD",1719791790924,[[3444.8,2.3093],[3444.7,3.0],[3444.3,3.51330387],[3444.2,1.51580822],[3444.1,4.56846581]],[[3446.0,0.824],[3446.3,2.3385],[3446.6,7.32],[3446.7,0.38822547],[3447.1,0.40247441]]]
["bitfinex","ETHUSD",1719791791134,[[3444.9,0.824],[3444.8,2.3093],[3444.7,3.0],[3444.4,4.41906822],[3444.3,0.60998387]],[[3446.0,8.144],[3446.3,2.3385],[3446.5,12.47],[3446.6,0.40247441],[3446.7,0.38822547]]]
["bitfinex","ETHUSD",1719791791348,[[3444.9,3.824],[3444.8,2.3093],[3444.7,3.0],[3444.4,4.41906822],[3444.3,1.35998387]],[[3446.0,8.144],[3446.3,2.3385],[3446.5,12.47],[3446.6,0.40247441],[3446.7,0.38822547]]]
["bitfinex","ETHUSD",1719791791561,[[3445.0,0.07064069],[3444.9,3.824],[3444.8,2.3093],[3444.4,4.4191849],[3444.3,1.35998387]],[[3446.0,8.144],[3446.3,2.3385],[3446.5,12.47],[3446.6,0.40247441],[3446.7,0.38822547]]]
["bitfinex","ETHUSD",1719791791847,[[3445.1,0.62039407],[3445.0,0.07064069],[3444.9,3.824],[3444.8,2.3093],[3444.4,4.4191849]],[[3446.0,8.144],[3446.3,2.3385],[3446.5,12.47],[3446.6,0.40247441],[3446.7,0.38822547]]]
["bitfinex","ETHUSD",1719791792025,[[3445.2,0.07050947],[3445.1,0.62039407],[3444.9,3.824],[3444.8,2.3093],[3444.4,4.4191849]],[[3446.0,8.144],[3446.3,2.3385],[3446.5,12.47],[3446.6,0.40247441],[3446.7,0.38822547]]]
["bitfinex","ETHUSD",1719791793323,[[3445.2,0.07050947],[3445.1,0.62039407],[3444.9,3.824],[3444.8,2.3093],[3444.4,2.90326]],[[3446.0,8.144],[3446.3,2.3385],[3446.5,12.47],[3446.6,0.40247441],[3446.7,0.38822547]]]
["bitfinex","ETHUSD",1719791793524,[[3445.2,0.07050947],[3445.1,0.62039407],[3444.9,3.824],[3444.8,2.3093],[3444.4,2.90326]],[[3445.8,0.824],[3446.0,7.32],[3446.3,2.3385],[3446.5,12.47],[3446.6,0.40247441]]]
["bitfinex","ETHUSD",1719791793952,[[3445.2,0.07050947],[3445.1,0.62039407],[3444.9,3.824],[3444.8,2.3093],[3444.2,5.02926877]],[[3445.8,0.824],[3446.0,7.32],[3446.3,2.3385],[3446.5,12.47],[3446.6,0.40247441]]]
["bitfinex","ETHUSD",1719791794251,[[3445.2,0.07050947],[3445.1,0.62039407],[3444.9,3.824],[3444.8,2.3093],[3444.2,4.4192849]],[[3445.8,0.824],[3446.0,7.32],[3446.3,2.3385],[3446.5,12.47],[3446.6,0.40247441]]]
["bitfinex","ETHUSD",1719791794758,[[3445.2,0.07050947],[3445.1,0.62039407],[3444.9,3.824],[3444.8,2.3093],[3444.2,4.41935742]],[[3445.8,0.824],[3446.0,7.32],[3446.3,2.3385],[3446.5,12.47],[3446.6,0.40247441]]]
["bitfinex","ETHUSD",1719791795825,[[3445.2,0.07050947],[3444.8,2.3093],[3443.9,2.12596492],[3443.7,0.91495125],[3443.6,4.123805]],[[3445.3,0.824],[3445.9,2.4185],[3446.0,7.32],[3446.5,12.47],[3446.6,0.40247441]]]
["bitfinex","ETHUSD",1719791796026,[[3445.2,0.07050947],[3444.8,2.3093],[3444.3,0.824],[3443.8,2.12596492],[3443.6,3.81882125]],[[3445.3,0.824],[3446.0,7.32],[3446.5,12.47]]]
["bitfinex","ETHUSD",1719791796027,[[3445.2,0.07050947],[3444.8,2.3093],[3444.3,0.824],[3443.8,2.12596492],[3443.6,3.81882125]],[[3445.3,0.824],[3446.0,7.32],[3446.1,0.40247441],[3446.4,3.0],[3446.5,12.47]]]
["bitfinex","ETHUSD",1719791796312,[[3444.8,2.3093],[3444.3,0.824],[3443.7,4.41984742],[3443.6,0.6099675],[3443.5,4.56889125]],[[3445.3,0.824],[3446.0,7.32],[3446.1,0.40247441],[3446.4,3.0],[3446.5,12.47]]]
["bitfinex","ETHUSD",1719791796313,[[3444.8,2.3093],[3444.3,0.824],[3443.7,4.41984742],[3443.6,0.6099675],[3443.5,4.56889125]],[[3445.3,0.824],[3445.4,2.4185],[3446.0,7.32],[3446.1,0.40247441],[3446.4,3.0]]]
["bitfinex","ETHUSD",1719791796523,[[3444.8,2.54023],[3444.3,0.824],[3443.7,4.41984742],[3443.6,0.6099675],[3443.5,4.56889125]],[[3445.3,0.824],[3445.4,2.4185],[3446.0,7.32],[3446.1,0.40247441],[3446.4,3.0]]]
["bitfinex","ETHUSD",1719791796935,[[3444.8,2.54023],[3444.3,0.824],[3443.7,3.20051148],[3443.6,2.12596492],[3443.5,3.65394]],[[3445.3,0.824],[3445.4,2.4185],[3446.0,7.32],[3446.1,0.40247441],[3446.4,3.0]]]
["bitfinex","ETHUSD",1719791797134,[[3444.9,0.06834378],[3444.8,2.54023],[3444.3,0.824],[3443.7,3.20051148],[3443.6,2.12596492]],[[3445.3,0.824],[3445.4,2.4185],[3446.0,7.32],[3446.1,0.40247441],[3446.4,3.0]]]
["bitfinex","ETHUSD",1719791797414,[[3444.9,0.06834378],[3444.8,2.54023],[3444.3,3.824],[3443.7,3.20051148],[3443.5,5.77990492]],[[3445.3,0.824],[3445.4,2.4185],[3446.0,7.32],[3446.1,0.40247441],[3446.4,3.0]]]
["bitfinex","ETHUSD",1719791797614,[[3444.9,0.06834378],[3444.8,2.54023],[3444.3,3.824],[3443.7,3.20051148],[3443.5,4.2639075]],[[3445.3,0.824],[3445.4,2.4185],[3446.0,7.32],[3446.1,0.40247441],[3446.4,3.0]]]
["bitfinex","ETHUSD",1719791797816,[[3444.9,0.06834378],[3444.8,2.54023],[3444.3,3.824],[3443.7,3.20051148],[3443.5,4.26376265]],[[3445.3,0.824],[3445.4,2.4185],[3446.0,7.32],[3446.1,0.40247441],[3446.4,3.0]]]
["bitfinex","ETHUSD",1719791798020,[[3444.9,0.06834378],[3444.8,2.54023],[3444.3,3.824],[3443.7,3.20051148],[3443.5,5.78000934]],[[3445.3,0.824],[3445.4,2.4185],[3446.0,7.32],[3446.1,0.40247441],[3446.4,3.0]]]
["bitfinex","ETHUSD",1719791798221,[[3444.9,0.06834378],[3444.8,0.23093],[3444.5,2.2934],[3444.3,3.824],[3443.7,3.20051148]],[[3445.3,0.824],[3445.4,2.4185],[3446.0,7.32],[3446.1,0.40247441],[3446.4,3.0]]]
["bitfinex","ETHUSD",1719791798453,[[3444.9,0.06834378],[3444.8,0.23093],[3444.6,3.0],[3444.5,2.2934],[3443.7,0.29666148]],[[3445.1,0.824],[3445.4,2.4185],[3446.0,7.32],[3446.1,0.40247441],[3446.2,0.38822547]]]
["bitfinex","ETHUSD",1719791798758,[[3444.9,0.06834378],[3444.5,2.2934],[3444.0,0.824],[3443.5,3.65394],[3443.4,7.32]],[[3445.1,0.824],[3445.4,2.4185],[3446.0,7.32],[3446.1,0.40247441],[3446.2,0.38822547]]]
["bitfinex","ETHUSD",1719791798953,[[3444.9,0.06834378],[3444.5,2.2934],[3444.2,0.824],[3444.1,3.0],[3443.5,3.65394]],[[3445.1,0.824],[3445.4,2.4185],[3446.0,7.32],[3446.1,0.40247441],[3446.2,0.38822547]]]
["bitfinex","ETHUSD",1719791799152,[[3444.5,2.2934],[3444.3,3.0],[3444.2,0.824],[3444.1,3.0],[3443.5,3.65394]],[[3445.1,0.824],[3445.4,2.4185],[3446.0,7.32],[3446.1,0.40247441],[3446.2,0.38822547]]]
["bitfinex","ETHUSD",1719791799360,[[3445.0,0.06827816],[3444.6,0.52934],[3444.5,2.2934],[3444.3,3.0],[3444.2,0.824]],[[3445.1,0.824],[3445.4,2.4185],[3445.5,7.32],[3445.8,12.47],[3446.1,0.40247441]]]
["bitfinex","ETHUSD",1719791799654,[[3444.5,2.2934],[3444.2,0.824],[3443.4,0.29650086],[3443.2,1.162856],[3443.1,3.51403151]],[[3445.1,0.824],[3445.4,2.4185],[3445.5,7.32],[3445.8,12.47],[3446.1,0.40247441]]]
["bitfinex","ETHUSD",1719791799853,[[3443.6,2.2934],[3443.2,1.162856],[3443.1,2.90432],[3443.0,1.35971151],[3442.9,2.4408462]],[[3445.1,0.824],[3445.4,2.4185],[3445.5,7.32],[3445.8,12.47],[3446.1,0.40247441]]]
["bitfinex","ETHUSD",1719791799854,[[3443.6,2.2934],[3443.2,1.162856],[3443.1,2.90432],[3443.0,1.35971151],[3442.9,2.4408462]],[[3445.1,0.824],[3445.4,2.4185],[3445.5,7.32],[3445.8,12.47],[3446.0,3.0]]]
["bitfinex","ETHUSD",1719791800058,[[3444.0,2.2934],[3443.5,0.824],[3442.9,3.07896658],[3442.8,2.12608113],[3442.7,0.91456727]],[[3444.5,0.824],[3445.1,2.2668],[3445.2,7.32],[3445.6,0.40247441],[3445.8,12.47]]]
["bitfinex","ETHUSD",1719791800255,[[3444.0,2.2934],[3443.5,0.824],[3442.9,3.07896658],[3442.7,3.51438151],[3442.5,3.18093689]],[[3444.5,0.824],[3445.1,2.2668],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547]]]
["bitfinex","ETHUSD",1719791800456,[[3444.0,2.2934],[3443.7,0.824],[3443.0,2.90443],[3442.9,0.17447658],[3442.7,3.51438151]],[[3444.7,0.824],[3445.1,2.2668],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547]]]
["bitfinex","ETHUSD",1719791800661,[[3444.1,1.05334],[3444.0,2.2934],[3443.7,0.06683938],[3443.2,2.90421],[3443.1,0.75]],[[3445.1,2.2668],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547],[3452.1,79.55224378]]]
["bitfinex","ETHUSD",1719791800860,[[3444.1,0.29591675],[3444.0,2.2934],[3443.9,0.824],[3443.2,2.90421],[3443.1,0.75]],[[3445.0,0.824],[3445.1,2.2668],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547]]]
["bitfinex","ETHUSD",1719791801642,[[3444.1,0.29591675],[3444.0,2.2934],[3443.9,0.824],[3443.4,3.0],[3443.2,2.90421]],[[3445.0,0.824],[3445.1,2.2668],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547]]]
["bitfinex","ETHUSD",1719791803058,[[3444.2,0.03422997],[3444.1,1.11991675],[3444.0,2.2934],[3443.4,5.90407],[3443.3,2.90411]],[[3445.1,2.2668],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547],[3476.5,20.2586065]]]
["bitfinex","ETHUSD",1719791803228,[[3444.3,0.06644546],[3444.1,1.05334],[3444.0,2.2934],[3443.4,5.90407],[3443.3,2.90411]],[[3445.1,3.0908],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547],[3454.6,8.60990776]]]
["bitfinex","ETHUSD",1719791803428,[[3444.3,0.34131855],[3444.1,0.824],[3444.0,2.2934],[3443.5,2.904],[3443.4,3.0]],[[3445.1,3.0908],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547],[3450.8,6.38504678]]]
["bitfinex","ETHUSD",1719791803630,[[3444.3,0.34131855],[3444.1,0.824],[3444.0,2.2934],[3443.5,2.904],[3443.4,3.0]],[[3445.1,3.0908],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547],[3449.5,5.40693514]]]
["bitfinex","ETHUSD",1719791803829,[[3444.4,0.06644085],[3444.3,0.34131855],[3444.1,0.824],[3444.0,2.2934],[3443.5,2.904]],[[3445.1,3.0908],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547],[3449.2,0.49719072]]]
["bitfinex","ETHUSD",1719791804266,[[3444.4,0.06644085],[3444.3,0.34131855],[3444.1,0.824],[3444.0,2.2934],[3443.5,2.904]],[[3445.1,3.0908],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547],[3447.2,1.00606166]]]
["bitfinex","ETHUSD",1719791804429,[[3444.4,0.06644085],[3444.3,0.34131855],[3444.0,2.2934],[3443.1,3.65433],[3442.1,6.08638049]],[[3445.1,3.0908],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547],[3446.7,0.75]]]
["bitfinex","ETHUSD",1719791804763,[[3444.3,0.34131855],[3444.0,3.1174],[3443.1,3.65433],[3442.5,11.387888],[3442.4,0.91304993]],[[3444.9,0.824],[3445.1,2.2668],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547]]]
["bitfinex","ETHUSD",1719791804966,[[3444.3,0.34131855],[3444.0,3.1174],[3443.1,3.65433],[3442.7,1.79933343],[3442.6,3.063]],[[3444.9,0.824],[3445.1,2.2668],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547]]]
["bitfinex","ETHUSD",1719791805130,[[3444.4,0.06644085],[3444.3,0.34131855],[3444.0,3.1174],[3443.1,3.65433],[3442.7,0.28287233]],[[3444.9,0.824],[3445.1,2.2668],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547]]]
["bitfinex","ETHUSD",1719791805329,[[3444.4,0.06644085],[3444.3,0.34131855],[3444.0,3.1174],[3443.1,3.65433],[3442.7,1.79933343]],[[3444.9,0.824],[3445.1,2.2668],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547]]]
["bitfinex","ETHUSD",1719791805532,[[3444.4,0.06644085],[3444.3,0.34131855],[3444.0,3.1174],[3443.1,3.65433],[3442.7,0.28287233]],[[3444.9,0.824],[3445.1,2.2668],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547]]]
["bitfinex","ETHUSD",1719791806282,[[3444.4,0.06644085],[3444.3,0.34131855],[3444.0,3.1174],[3443.4,5.9041],[3443.1,3.65433]],[[3444.9,0.824],[3445.1,2.2668],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547]]]
["bitfinex","ETHUSD",1719791806631,[[3444.4,0.06644085],[3444.3,0.34131855],[3444.0,3.1174],[3443.4,5.9041],[3443.1,3.65433]],[[3445.1,3.0908],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547],[3453.1,4.14437433]]]
["bitfinex","ETHUSD",1719791806831,[[3444.4,0.06644085],[3444.3,0.34131855],[3444.0,3.1174],[3443.4,5.9041],[3443.1,3.65433]],[[3445.1,3.0908],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547],[3447.2,1.006075]]]
["bitfinex","ETHUSD",1719791807268,[[3444.4,0.06644085],[3444.3,0.34131855],[3444.0,3.1174],[3443.4,5.9041],[3443.1,3.65433]],[[3445.1,3.0908],[3445.2,7.32],[3445.6,0.40247441],[3445.7,3.38822547],[3447.2,1.00606285]]]
["bitfinex","ETHUSD",1719791808035,[[3444.4,0.06644085],[3443.4,2.4492],[3442.6,1.5164629],[3442.5,1.163078],[3442.4,0.60869995]],[[3444.9,0.824],[3445.0,1.04108],[3445.1,2.2668],[3445.2,7.32],[3445.6,0.40247441]]]
["bitfinex","ETHUSD",1719791808236,[[3443.2,2.4492],[3442.3,2.90503],[3442.0,13.22],[3441.9,0.60869995],[3441.7,3.81858993]],[[3444.5,2.4992],[3444.8,0.55],[3445.0,4.59108],[3445.1,0.42159763],[3445.2,7.32]]]
["bitfinex","ETHUSD",1719791808434,[[3443.3,0.05807305],[3443.2,3.2732],[3442.5,0.75],[3442.4,2.90493],[3442.0,0.75]],[[3444.5,2.4992],[3444.8,0.55],[3445.0,4.59108],[3445.1,0.42159763]]]
["bitfinex","ETHUSD",1719791808435,[[3443.3,0.05807305],[3443.2,3.2732],[3442.5,0.75],[3442.4,2.90493],[3442.0,0.75]],[[3444.5,2.4992],[3444.6,7.32],[3444.7,3.0],[3444.8,0.42159763],[3444.9,0.42067126]]]
["bitfinex","ETHUSD",1719791808643,[[3443.4,0.824],[3443.3,0.05807305],[3443.2,2.4492],[3442.6,2.90476],[3442.5,0.75]],[[3444.5,2.4992],[3444.6,7.32],[3444.7,3.0],[3444.9,0.42067126]]]
["bitfinex","ETHUSD",1719791808644,[[3443.4,0.824],[3443.3,0.05807305],[3443.2,2.4492],[3442.6,2.90476],[3442.5,0.75]],[[3444.5,3.3232],[3444.6,7.32],[3444.7,3.0],[3444.9,0.42067126],[3445.0,1.59108]]]
["bitfinex","ETHUSD",1719791808939,[[3443.5,0.05807133],[3443.4,0.824],[3443.2,2.4492],[3442.5,2.90484],[3442.2,3.6551]],[[3444.4,3.0],[3444.5,3.3232],[3444.6,7.32],[3444.9,0.42067126],[3445.0,1.59108]]]
["bitfinex","ETHUSD",1719791809269,[[3443.5,0.05807133],[3443.4,0.824],[3443.2,2.4492],[3442.5,2.90484],[3442.3,2.90502]],[[3444.4,3.0],[3444.5,3.3232],[3444.6,7.32],[3444.9,0.42067126],[3445.0,1.59108]]]
["bitfinex","ETHUSD",1719791809571,[[3443.5,0.05807133],[3443.4,0.824],[3443.2,2.4492],[3442.5,3.65484],[3442.3,2.90502]],[[3444.4,3.0],[3444.5,3.3232],[3444.6,7.32],[3444.9,0.42067126],[3445.0,1.59108]]]
["bitfinex","ETHUSD",1719791809948,[[3443.5,0.05807133],[3443.4,0.824],[3443.2,2.4492],[3442.5,6.65484],[3442.3,2.90502]],[[3444.4,3.0],[3444.5,3.3232],[3444.6,7.32],[3444.9,0.42067126],[3445.0,1.59108]]]
["bitfinex","ETHUSD",1719791810271,[[3443.6,0.824],[3443.5,0.05807133],[3443.2,2.4492],[3442.6,2.90476],[3442.5,3.0]],[[3444.4,3.0],[3444.5,2.4992],[3444.6,7.32],[3444.9,0.42067126],[3445.0,1.59108]]]
["bitfinex","ETHUSD",1719791810473,[[3443.6,0.824],[3443.5,0.05807133],[3443.2,2.4492],[3442.6,2.90476],[3442.5,3.0]],[[3444.5,5.4992],[3444.6,8.144],[3444.9,0.42067126],[3445.0,1.59108],[3447.6,4.357]]]
["bitfinex","ETHUSD",1719791811336,[[3443.7,0.05807146],[3443.6,0.824],[3442.8,3.65458],[3442.6,2.90476],[3442.5,3.0]],[[3444.5,3.0],[3444.6,8.144],[3444.9,0.42067126],[3445.0,1.59108],[3446.4,21.11]]]
["bitfinex","ETHUSD",1719791811559,[[3443.8,0.824],[3443.7,2.54577146],[3442.9,3.17447658],[3442.8,2.90458],[3442.6,2.90476]],[[3444.5,3.0],[3444.6,7.32],[3444.8,3.1972],[3445.0,1.59108],[3446.4,21.11]]]
["bitfinex","ETHUSD",1719791811836,[[3443.9,0.33697715],[3443.8,0.88206897],[3443.7,2.4877],[3442.9,3.17447658],[3442.8,2.90458]],[[3444.6,7.32],[3444.8,3.1972],[3445.0,0.55],[3445.1,13.31226889],[3446.4,20.36]]]
["bitfinex","ETHUSD",1719791812059,[[3443.9,0.33697715],[3443.8,0.88206897],[3443.7,2.4877],[3442.9,3.17447658],[3442.8,2.90458]],[[3444.6,7.32],[3444.8,3.1972],[3445.0,0.55],[3445.1,13.31226889],[3446.4,21.523196]]]
["bitfinex","ETHUSD",1719791812256,[[3444.0,0.824],[3443.9,0.33697715],[3443.7,2.4877],[3442.9,6.07898658],[3442.6,0.75]],[[3444.6,7.32],[3445.1,13.31226889],[3446.4,21.523196]]]
["bitfinex","ETHUSD",1719791812257,[[3444.0,0.824],[3443.9,0.33697715],[3443.7,2.4877],[3442.9,6.07898658],[3442.6,0.75]],[[3444.6,7.32],[3444.9,0.824],[3445.1,15.70086889],[3446.4,19.61],[3450.7,6.38504678]]]
["bitfinex","ETHUSD",1719791812540,[[3444.0,0.824],[3443.9,0.33697715],[3443.7,2.4877],[3442.9,6.07898658],[3442.6,0.75]],[[3444.6,7.32],[3444.9,0.824],[3445.1,15.27927126],[3445.4,0.42159763],[3446.4,19.61]]]
["bitfinex","ETHUSD",1719791812756,[[3443.9,0.33697715],[3443.8,0.824],[3443.7,2.4877],[3443.0,2.90441],[3442.9,6.07898658]],[[3444.6,7.32],[3444.9,0.824],[3445.1,15.27927126],[3445.4,0.42159763],[3446.4,19.61]]]
["bitfinex","ETHUSD",1719791812961,[[3443.9,0.33697715],[3443.8,0.824],[3443.7,2.4877],[3443.0,2.90441],[3442.9,6.07898658]],[[3444.6,7.32],[3444.9,0.824],[3445.1,18.27927126],[3445.4,0.42159763],[3446.4,19.61]]]
["bitfinex","ETHUSD",1719791813265,[[3443.9,0.33697715],[3443.8,0.824],[3443.7,2.4877],[3443.0,2.90441],[3442.9,3.17447658]],[[3444.6,7.32],[3444.9,0.824],[3445.1,18.27927126],[3445.4,0.42159763],[3446.4,19.61]]]
["bitfinex","ETHUSD",1719791814465,[[3443.9,0.33697715],[3443.8,0.824],[3443.7,2.4877],[3443.0,2.90441],[3442.9,3.17447658]],[[3444.6,7.32],[3445.1,18.27927126],[3445.4,0.42159763],[3446.4,19.61],[3450.8,6.38504678]]]
["bitfinex","ETHUSD",1719791814654,[[3443.9,0.33697715],[3443.8,0.824],[3443.7,2.4877],[3443.0,2.90441],[3442.9,3.17447658]],[[3444.6,7.32],[3444.8,0.824],[3445.1,18.27927126],[3445.4,0.42159763],[3446.4,19.61]]]
["bitfinex","ETHUSD",1719791814972,[[3444.1,2.3195],[3444.0,0.88206249],[3443.9,0.33697715],[3443.1,2.90434],[3442.9,6.07899658]],[[3444.6,7.32],[3445.1,18.27927126],[3445.4,0.42159763],[3446.4,19.61],[3451.9,3.02741222]]]
["bitfinex","ETHUSD",1719791815141,[[3444.1,2.3195],[3444.0,0.824],[3443.9,0.33697715],[3443.1,2.90434],[3442.9,6.82899658]],[[3444.6,7.32],[3445.0,0.824],[3445.1,18.27927126],[3445.4,0.42159763],[3446.4,19.61]]]
["bitfinex","ETHUSD",1719791815957,[[3444.1,2.3195],[3444.0,0.824],[3443.9,0.33697715],[3443.1,2.90434],[3442.9,6.82899658]],[[3445.0,8.144],[3445.1,18.27927126],[3445.4,0.42159763],[3446.4,19.61],[3451.5,12.94574702]]]
["bitfinex","ETHUSD",1719791816278,[[3444.1,2.66754772],[3444.0,0.824],[3443.1,2.90434],[3442.9,6.82899658],[3441.3,3.24087048]],[[3444.9,3.0],[3445.0,8.144],[3445.1,18.27927126],[3445.4,0.42159763],[3446.4,19.61]]]
["bitfinex","ETHUSD",1719791816438,[[3444.1,2.66754772],[3444.0,0.824],[3443.1,2.90434],[3442.9,6.82899658],[3441.8,1.163338]],[[3444.9,3.0],[3445.0,8.144],[3445.1,15.27927126],[3445.4,0.42159763],[3446.4,19.61]]]
["bitfinex","ETHUSD",1719791816645,[[3444.1,2.66754772],[3444.0,0.824],[3443.1,2.90434],[3442.9,6.82899658],[3441.8,1.77028054]],[[3444.9,3.0],[3445.0,8.144],[3445.1,15.27927126],[3445.4,0.42159763],[3446.4,19.61]]]
["bitfinex","ETHUSD",1719791818177,[[3444.1,2.66754772],[3443.8,0.824],[3443.1,2.90434],[3442.9,6.82899658],[3441.8,1.77028054]],[[3444.8,0.824],[3444.9,3.0],[3445.0,7.32],[3445.1,15.27927126],[3445.4,0.42159763]]]
["bitfinex","ETHUSD",1719791819054,[[3444.1,2.66754772],[3444.0,0.824],[3443.1,2.90434],[3442.9,6.82899658],[3441.8,1.77028054]],[[3444.9,3.0],[3445.0,8.144],[3445.1,15.27927126],[3445.4,0.42159763],[3548.0,0.00313111]]]
["bitfinex","ETHUSD",1719791819576,[[3444.1,2.66754772],[3444.0,0.824],[3443.1,2.90434],[3442.9,6.82899658],[3441.8,1.77028054]],[[3444.9,3.0],[3445.0,8.144],[3445.1,15.27927126],[3445.4,0.42159763],[3452.0,0.08736903]]]
["bitfinex","ETHUSD",1719791819764,[[3444.1,2.66754772],[3444.0,0.824],[3443.1,2.90434],[3442.9,6.82899658],[3441.8,1.77017895]],[[3444.9,3.0],[3445.0,8.144],[3445.1,15.27927126],[3445.4,0.42159763],[3449.1,2.40878371]]]
["bitfinex","ETHUSD",1719791819967,[[3444.1,2.66754772],[3443.8,0.824],[3443.1,2.90434],[3442.9,6.82899658],[3441.8,1.77017895]],[[3444.8,0.824],[3444.9,3.0],[3445.0,7.32],[3445.1,15.27927126],[3445.4,0.42159763]]]
["bitfinex","ETHUSD",1719791820477,[[3444.1,2.66754772],[3444.0,0.824],[3443.9,0.05806266],[3443.1,2.90434],[3442.9,6.82899658]],[[3444.9,3.0],[3445.0,8.144],[3445.1,15.27927126],[3445.4,0.42159763],[3476.7,20.2586065]]]
["bitfinex","ETHUSD",1719791820644,[[3444.2,0.35496104],[3444.1,2.3195],[3444.0,0.824],[3443.9,0.05806266],[3443.1,2.90434]],[[3444.9,3.0],[3445.0,8.144],[3445.1,15.27927126],[3445.4,0.42159763],[3476.7,20.2586065]]]
["bitfinex","ETHUSD",1719791820982,[[3444.2,0.35496104],[3444.1,2.3195],[3444.0,0.824],[3443.1,2.90434],[3440.4,0.17416322]],[[3444.9,3.0],[3445.0,8.144],[3445.1,15.27927126],[3445.4,0.42159763],[3476.7,20.2586065]]]
["bitfinex","ETHUSD",1719791821344,[[3444.2,0.35496104],[3444.1,2.3195],[3444.0,0.824],[3443.2,0.05806269],[3443.1,2.90434]],[[3444.9,3.0],[3445.0,8.144],[3445.1,15.27927126],[3445.4,0.42159763],[3476.7,20.2586065]]]
["bitfinex","ETHUSD",1719791821768,[[3444.2,0.41302375],[3444.1,2.3195],[3444.0,0.824],[3443.1,2.90434],[3438.9,5.27887124]],[[3444.9,3.0],[3445.0,8.144],[3445.1,15.27927126],[3445.4,0.42159763],[3476.7,20.2586065]]]
["bitfinex","ETHUSD",1719791821951,[[3443.7,2.4162],[3442.9,3.17447658],[3442.6,2.9047],[3442.4,0.28609938],[3442.3,0.75]],[[3444.5,0.824],[3444.9,3.84226889],[3445.0,7.32],[3445.1,14.8586],[3446.3,0.75]]]
["bitfinex","ETHUSD",1719791822163,[[3443.7,2.4162],[3443.5,0.824],[3443.0,3.0],[3442.9,3.17447658],[3442.8,2.90455]],[[3444.5,0.824],[3444.9,3.84226889],[3445.0,7.32],[3445.1,14.8586],[3449.0,4.15574161]]]
["bitfinex","ETHUSD",1719791822368,[[3443.7,2.4162],[3443.5,0.824],[3443.0,3.0],[3442.9,3.07899658],[3441.8,1.70608299]],[[3444.5,0.824],[3444.9,3.84226889],[3445.0,7.32],[3445.1,14.8586],[3449.0,4.15574161]]]
["bitfinex","ETHUSD",1719791822564,[[3443.8,0.06246274],[3443.7,2.4162],[3443.5,0.824],[3443.0,3.0],[3442.9,3.07899658]],[[3444.5,0.824],[3444.9,3.84226889],[3445.0,7.32],[3445.1,14.8586],[3448.9,2.4088479]]]
["bitfinex","ETHUSD",1719791822868,[[3443.7,2.4162],[3443.5,0.824],[3443.0,3.0],[3442.9,3.07899658],[3442.5,0.75]],[[3444.5,0.824],[3444.9,3.84226889],[3445.0,7.32],[3445.1,14.8586],[3446.4,20.36]]]
["bitfinex","ETHUSD",1719791823170,[[3443.8,0.06246274],[3443.7,2.4162],[3443.5,0.824],[3443.0,3.0],[3442.9,3.07899658]],[[3444.5,0.824],[3444.9,3.84226889],[3445.0,7.32],[3445.1,14.8586],[3446.4,20.36]]]
["bitfinex","ETHUSD",1719791823373,[[3443.9,0.24786627],[3443.8,0.06246274],[3443.7,2.4162],[3443.5,0.824],[3443.0,3.0]],[[3444.5,0.824],[3444.9,3.84226889],[3445.0,7.32],[3445.1,14.8586],[3446.4,20.36]]]
["bitfinex","ETHUSD",1719791823575,[[3443.9,0.24786627],[3443.7,2.4162],[3443.5,0.824],[3443.0,3.0],[3441.4,1.21368191]],[[3444.5,0.824],[3444.9,3.84226889],[3445.0,7.32],[3445.1,14.8586],[3446.4,20.36]]]
["bitfinex","ETHUSD",1719791823757,[[3443.9,0.24786627],[3443.7,2.4162],[3443.5,0.824],[3443.0,3.0],[3442.7,0.75]],[[3444.5,0.824],[3444.9,3.84226889],[3445.0,7.32],[3445.1,14.8586],[3446.4,20.36]]]
["bitfinex","ETHUSD",1719791826369,[[3443.9,0.24786627],[3443.7,2.4162],[3443.5,0.824],[3443.0,3.0],[3442.7,0.75]],[[3444.5,0.824],[3444.9,3.84226889],[3445.0,7.32],[3445.1,14.8586],[3446.3,1.00622284]]]
["bitfinex","ETHUSD",1719791827582,[[3443.9,0.24786627],[3443.7,3.2402],[3443.0,3.0],[3442.7,0.75],[3441.8,2.31319206]],[[3444.5,0.824],[3444.9,3.84226889],[3445.0,7.32],[3445.1,14.8586],[3446.3,1.00622284]]]
["bitfinex","ETHUSD",1719791827888,[[3443.9,0.24786627],[3443.7,3.2402],[3443.0,3.0],[3442.7,0.75],[3441.8,2.31319206]],[[3444.7,0.824],[3444.9,3.84226889],[3445.0,7.32],[3445.1,14.8586],[3446.3,1.00622284]]]
["bitfinex","ETHUSD",1719791828290,[[3443.9,0.24786627],[3443.7,3.2402],[3443.0,3.0],[3442.7,0.75],[3441.8,2.06163519]],[[3444.7,0.824],[3444.9,3.84226889],[3445.0,7.32],[3445.1,14.8586],[3448.9,2.40885917]]]
["bitfinex","ETHUSD",1719791828494,[[3443.9,0.24786627],[3443.7,3.2402],[3443.0,3.0],[3442.7,0.75],[3442.0,4.46052217]],[[3444.7,0.824],[3444.9,3.84226889],[3445.0,7.32],[3445.1,14.8586],[3446.3,1.00621596]]]
["bitfinex","ETHUSD",1719791828895,[[3444.0,2.4162],[3443.9,1.07186627],[3443.8,0.05806811],[3443.0,3.0],[3442.9,0.17447658]],[[3444.9,3.84226889],[3445.0,7.32],[3445.1,14.8586],[3446.3,1.00621596],[3446.4,19.61]]]
["bitfinex","ETHUSD",1719791829065,[[3444.3,0.824],[3444.2,2.4162],[3444.0,0.05806811],[3443.9,0.24786627],[3443.5,2.90401]],[[3445.0,7.32],[3445.1,14.8586],[3446.4,19.61]]]
["bitfinex","ETHUSD",1719791829066,[[3444.3,0.824],[3444.2,2.4162],[3444.0,0.05806811],[3443.9,0.24786627],[3443.5,2.90401]],[[3445.0,7.32],[3445.1,14.8586],[3445.3,0.824],[3445.5,0.42159763],[3445.8,0.39370426]]]
["bitfinex","ETHUSD",1719791829392,[[3444.3,0.824],[3444.2,2.4162],[3444.0,0.05806811],[3443.9,0.24786627],[3443.5,2.90401]],[[3445.0,7.32],[3445.1,12.47],[3445.3,3.1864],[3445.5,0.42159763],[3445.8,0.39370426]]]
["bitfinex","ETHUSD",1719791829589,[[3444.3,0.88206027],[3444.2,2.4162],[3443.9,0.24786627],[3443.5,2.90401],[3442.8,3.65457]],[[3445.0,7.32],[3445.1,12.47],[3445.3,3.1864],[3445.4,3.0],[3445.5,0.42159763]]]
["bitfinex","ETHUSD",1719791829793,[[3444.4,0.32982603],[3444.3,0.88206027],[3444.2,2.4162],[3443.9,0.24786627],[3443.5,2.90401]],[[3445.0,7.32],[3445.1,12.47],[3445.3,3.1864],[3445.4,3.0],[3445.5,0.42159763]]]
["bitfinex","ETHUSD",1719791830571,[[3444.4,0.32982603],[3444.3,0.88206027],[3444.2,2.4162],[3443.9,0.24786627],[3443.3,2.90414]],[[3445.0,7.32],[3445.1,12.47],[3445.3,3.1864],[3445.4,3.0],[3445.5,0.42159763]]]
["bitfinex","ETHUSD",1719791831698,[[3444.4,0.32982603],[3444.3,0.88206027],[3444.2,2.4162],[3443.9,0.24786627],[3443.4,2.90409]],[[3445.0,7.32],[3445.1,13.294],[3445.3,2.3624],[3445.4,3.0],[3445.5,0.42159763]]]
["bitfinex","ETHUSD",1719791833906,[[3444.4,0.32982603],[3444.3,0.88206027],[3444.2,2.4162],[3443.9,0.24786627],[3443.4,2.90409]],[[3445.1,0.824],[3445.3,9.6824],[3445.4,3.0],[3445.5,0.42159763],[3445.7,12.47]]]
["bitfinex","ETHUSD",1719791834137,[[3444.4,0.32982603],[3444.2,2.4162],[3443.9,0.24786627]],[[3445.3,9.6824],[3445.4,3.0],[3445.5,0.42159763],[3445.7,12.47]]]
["bitfinex","ETHUSD",1719791834138,[[3444.4,0.32982603],[3444.2,2.4162],[3444.1,0.824],[3443.9,0.24786627],[3443.2,2.90424]],[[3444.9,0.824],[3445.3,9.6824],[3445.4,3.0],[3445.5,0.42159763],[3445.7,12.47]]]
["bitfinex","ETHUSD",1719791834287,[[3443.9,0.24786627],[3443.0,3.0],[3442.9,3.07899658],[3442.4,1.68341198],[3442.3,4.51356345]],[[3444.7,0.824],[3445.0,2.3403],[3445.1,0.42159763],[3445.2,3.0],[3445.3,7.71370426]]]
["bitfinex","ETHUSD",1719791834481,[[3443.9,2.4319],[3443.6,0.824],[3443.0,3.0],[3442.9,3.07899658],[3442.7,10.22466]],[[3444.7,0.824],[3445.0,2.76189763],[3445.3,7.71370426],[3446.5,0.29197306],[3448.9,0.45517245]]]
["bitfinex","ETHUSD",1719791834677,[[3443.9,2.4319],[3443.6,0.824],[3443.0,3.0],[3442.9,3.07899658],[3442.8,0.75]],[[3444.7,0.824],[3445.0,2.76189763],[3445.3,7.71370426],[3446.3,1.75616875],[3446.5,0.29197306]]]
["bitfinex","ETHUSD",1719791834878,[[3444.0,0.06232209],[3443.9,2.4319],[3443.6,0.824],[3443.0,3.0],[3442.9,3.07899658]],[[3444.7,0.824],[3445.0,2.76189763],[3445.3,7.71370426],[3446.3,1.75616875],[3446.5,0.29197306]]]
["bitfinex","ETHUSD",1719791835302,[[3444.0,0.06232209],[3443.9,2.4319],[3443.6,0.824],[3443.1,0.28306607],[3443.0,3.0]],[[3444.7,0.824],[3445.0,2.76189763],[3445.3,7.71370426],[3446.3,1.75616875],[3446.5,0.29197306]]]
["bitfinex","ETHUSD",1719791837910,[[3444.0,0.06232209],[3443.9,2.4319],[3443.6,0.824],[3443.1,0.28306607],[3443.0,3.0]],[[3444.7,0.824],[3445.0,2.76189763],[3445.3,7.71370426],[3446.3,1.75620357],[3446.5,0.29197306]]]
["bitfinex","ETHUSD",1719791838478,[[3444.0,0.06232209],[3443.9,2.4319],[3443.8,0.824],[3443.1,0.28306607],[3443.0,3.0]],[[3444.7,0.824],[3445.0,2.76189763],[3445.3,7.71370426],[3446.3,1.75620357],[3446.5,0.29197306]]]
["bitfinex","ETHUSD",1719791839126,[[3444.0,0.06232209],[3443.9,2.4319],[3443.8,0.824],[3443.1,0.28306607],[3443.0,5.90443]],[[3444.7,0.824],[3445.0,2.76189763],[3445.3,7.71370426],[3446.3,1.75620357],[3446.5,0.29197306]]]
["bitfinex","ETHUSD",1719791840604,[[3444.0,0.06232209],[3443.9,2.4319],[3443.8,0.824],[3443.1,3.18741607],[3443.0,3.0]],[[3444.7,0.824],[3445.0,2.76189763],[3445.3,7.71370426],[3446.3,1.75620357],[3446.5,0.29197306]]]
["bitfinex","ETHUSD",1719791841019,[[3444.0,0.88632209],[3443.9,2.4319],[3443.3,2.90418],[3443.1,3.18741607],[3443.0,3.0]],[[3445.0,2.3403],[3445.3,7.71370426],[3446.5,0.29197306],[3448.6,2.41117367],[3450.1,6.38504678]]]
["bitfinex","ETHUSD",1719791841219,[[3444.1,0.33182221],[3444.0,0.88632209],[3443.9,2.4319],[3443.3,2.90418],[3443.2,3.0]],[[3445.0,3.1643],[3445.3,8.13530189],[3446.3,1.00619899],[3446.5,0.29197306],[3448.6,2.41117367]]]
["bitfinex","ETHUSD",1719791841441,[[3444.1,0.33182221],[3444.0,0.88632209],[3443.9,2.4319],[3443.3,2.90418],[3443.2,3.0]],[[3445.0,3.1643],[3445.3,8.13530189],[3446.5,0.29197306],[3448.5,2.41143654],[3450.0,0.45518076]]]
["bitfinex","ETHUSD",1719791841720,[[3444.1,0.33182221],[3443.9,2.4319],[3443.8,0.824],[3443.3,2.90418],[3443.2,3.0]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.5,0.29197306],[3448.5,2.41143654]]]
["bitfinex","ETHUSD",1719791841880,[[3444.1,0.33182221],[3443.9,2.4319],[3443.8,0.824],[3443.3,2.90418],[3443.2,3.0]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.3,1.00612447],[3446.5,0.29197306]]]
["bitfinex","ETHUSD",1719791843892,[[3444.1,0.33182221],[3443.9,2.4319],[3443.8,0.824],[3443.3,2.90418],[3443.2,3.0]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.5,0.29197306],[3451.8,3.03050593]]]
["bitfinex","ETHUSD",1719791844131,[[3444.1,0.33182221],[3443.9,2.4319],[3443.8,0.824],[3443.3,2.90418],[3443.2,3.0]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.3,1.00613305],[3446.5,0.29197306]]]
["bitfinex","ETHUSD",1719791844284,[[3444.1,0.33182221],[3443.9,2.4319],[3443.8,0.824],[3443.3,2.90418],[3443.2,3.0]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.3,1.00613303],[3446.5,0.29197306]]]
["bitfinex","ETHUSD",1719791845827,[[3444.1,0.38988571],[3443.9,2.4319],[3443.8,0.824],[3443.3,2.90418],[3443.2,3.0]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.3,1.00613303],[3446.5,0.29197306]]]
["bitfinex","ETHUSD",1719791847129,[[3444.1,0.38988571],[3443.9,2.4319],[3443.8,0.824],[3443.3,2.90418],[3443.2,3.0]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.5,0.29197306],[3448.6,2.41150545]]]
["bitfinex","ETHUSD",1719791847306,[[3444.1,0.38988571],[3443.9,2.4319],[3443.8,0.824],[3443.3,2.90418],[3443.2,3.0]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.3,1.00612486],[3446.5,0.29197306]]]
["bitfinex","ETHUSD",1719791850123,[[3444.1,0.38988571],[3443.9,2.4319],[3443.8,0.824],[3443.3,2.90418],[3443.2,3.0]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.3,1.00611385],[3446.5,0.29197306]]]
["bitfinex","ETHUSD",1719791850324,[[3444.1,0.38988571],[3443.9,2.4319],[3443.8,0.824],[3443.3,2.90418],[3443.2,3.0]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.5,0.29197306],[3449.2,1.40793071]]]
["bitfinex","ETHUSD",1719791850523,[[3444.1,0.38988571],[3443.9,2.4319],[3443.8,0.824],[3443.3,2.90418],[3443.2,3.0]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.3,1.00613188],[3446.5,0.29197306]]]
["bitfinex","ETHUSD",1719791852033,[[3444.2,2.4871],[3444.1,0.38988571],[3444.0,0.824],[3443.4,2.90408],[3443.3,2.90418]],[[3445.0,3.1643],[3445.3,8.13530189],[3446.3,1.00613188],[3446.5,0.29197306]]]
["bitfinex","ETHUSD",1719791852034,[[3444.2,2.4871],[3444.1,0.38988571],[3444.0,0.824],[3443.4,2.90408],[3443.3,2.90418]],[[3445.0,3.1643],[3445.3,8.13530189],[3446.3,1.00613188],[3446.5,0.29197306],[3648.7,0.07492594]]]
["bitfinex","ETHUSD",1719791852211,[[3444.3,0.37009857],[3444.2,2.4871],[3444.1,0.0580635],[3444.0,0.824],[3443.4,2.90408]],[[3445.0,3.1643],[3445.3,8.13530189],[3446.5,0.29197306],[3448.8,5.40693514],[3463.7,3.0]]]
["bitfinex","ETHUSD",1719791852415,[[3444.3,0.37009857],[3444.2,2.4871],[3444.0,0.824],[3443.5,0.05806369],[3443.4,2.90408]],[[3445.0,3.1643],[3445.3,8.13530189],[3446.5,0.29197306],[3448.8,5.40693514],[3449.2,4.01931051]]]
["bitfinex","ETHUSD",1719791852926,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806369],[3443.2,6.6542]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.5,0.29197306],[3448.8,5.40693514]]]
["bitfinex","ETHUSD",1719791853127,[[3444.4,0.06206938],[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806369]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.5,0.29197306],[3448.8,5.40693514]]]
["bitfinex","ETHUSD",1719791853321,[[3444.4,0.06206938],[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.3,2.96223369]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.5,0.29197306],[3448.7,2.41212964]]]
["bitfinex","ETHUSD",1719791853529,[[3444.4,0.06206938],[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.3,2.96223369]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.5,0.29197306],[3448.7,2.41196311]]]
["bitfinex","ETHUSD",1719791853919,[[3444.4,0.06206938],[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.3,2.96223369]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.5,0.29197306]]]
["bitfinex","ETHUSD",1719791853920,[[3444.4,0.06206938],[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.3,2.96223369]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.5,0.29197306],[3451.8,3.03050593]]]
["bitfinex","ETHUSD",1719791854118,[[3444.4,0.06206938],[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.3,2.96223369]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.5,0.29197306],[3448.7,2.41196187]]]
["bitfinex","ETHUSD",1719791854617,[[3444.4,0.06206938],[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.4,2.90409]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.5,0.29197306],[3448.7,2.41196187]]]
["bitfinex","ETHUSD",1719791854831,[[3444.4,0.06206938],[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.5,0.29197306],[3448.7,2.41196187]]]
["bitfinex","ETHUSD",1719791856716,[[3444.4,0.06206938],[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.5,0.29197306],[3448.8,2.4120943]]]
["bitfinex","ETHUSD",1719791857030,[[3444.4,0.06206938],[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375]],[[3444.8,0.824],[3445.0,2.3403],[3445.3,8.13530189],[3446.5,0.29197306],[3448.8,2.41208403]]]
["bitfinex","ETHUSD",1719791857225,[[3444.4,0.06206938],[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375]],[[3445.3,8.13530189],[3446.5,0.29197306],[3448.8,2.41208403]]]
["bitfinex","ETHUSD",1719791857226,[[3444.4,0.06206938],[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375]],[[3445.3,10.43000189],[3446.5,0.29197306],[3448.8,2.41208403],[3653.3,0.06804637],[3655.0,0.05]]]
["bitfinex","ETHUSD",1719791857542,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3442.8,11.44551861]],[[3445.0,0.824],[3445.2,3.76036354],[3445.3,11.77300208],[3446.5,0.29197306],[3446.6,0.75]]]
["bitfinex","ETHUSD",1719791857746,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.1,0.28306607]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.6,0.75]]]
["bitfinex","ETHUSD",1719791857901,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.1,0.89354037]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.6,0.75]]]
["bitfinex","ETHUSD",1719791858106,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.1,0.28306607]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.6,0.75]]]
["bitfinex","ETHUSD",1719791859034,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,3.0]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.6,0.75]]]
["bitfinex","ETHUSD",1719791860467,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,3.0]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.6,2.91412846]]]
["bitfinex","ETHUSD",1719791860949,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,3.0]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,2.45539349],[3446.6,0.75]]]
["bitfinex","ETHUSD",1719791861123,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,4.51652967]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,2.45539349],[3446.6,0.75]]]
["bitfinex","ETHUSD",1719791861307,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,3.0]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,2.45539349],[3446.6,0.75]]]
["bitfinex","ETHUSD",1719791861512,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,3.0]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,2.45539349],[3453.2,0.01432064]]]
["bitfinex","ETHUSD",1719791861712,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,4.51652967]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,2.45539349],[3453.2,0.01432064]]]
["bitfinex","ETHUSD",1719791861926,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,4.51652967]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,2.45539349],[3446.7,0.28782154]]]
["bitfinex","ETHUSD",1719791862451,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,3.75]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,2.45539349],[3446.7,0.28782154]]]
["bitfinex","ETHUSD",1719791863326,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,3.75]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.7,0.28782154]]]
["bitfinex","ETHUSD",1719791864234,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,3.75]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.7,2.4509845]]]
["bitfinex","ETHUSD",1719791864544,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,3.75]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.6,0.75]]]
["bitfinex","ETHUSD",1719791866371,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,3.75]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.6,2.91316296]]]
["bitfinex","ETHUSD",1719791867476,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,3.75]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,2.45525572],[3446.6,1.75611033]]]
["bitfinex","ETHUSD",1719791867779,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,3.75]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.6,0.75]]]
["bitfinex","ETHUSD",1719791867983,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,3.75]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.6,1.75611992]]]
["bitfinex","ETHUSD",1719791868137,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,3.75]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.6,0.75]]]
["bitfinex","ETHUSD",1719791868685,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,5.26654893]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.6,0.75]]]
["bitfinex","ETHUSD",1719791868842,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,3.75]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.6,0.75]]]
["bitfinex","ETHUSD",1719791869768,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,5.26654893]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.6,2.91330982]]]
["bitfinex","ETHUSD",1719791870448,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,5.26650717]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.6,1.75609222]]]
["bitfinex","ETHUSD",1719791870652,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,4.51651524]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.6,1.75609222]]]
["bitfinex","ETHUSD",1719791870858,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,3.0]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.6,1.75609222]]]
["bitfinex","ETHUSD",1719791870859,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,3.0]],[[3445.0,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,2.45539331],[3446.6,0.75]]]
["bitfinex","ETHUSD",1719791871561,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,3.0]],[[3444.8,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,2.45539331],[3446.6,0.75]]]
["bitfinex","ETHUSD",1719791872853,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.5,0.05806375],[3443.2,3.0]],[[3444.8,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.6,2.91342025]]]
["bitfinex","ETHUSD",1719791873244,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.2,5.90421],[3443.1,1.79958131]],[[3444.8,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.6,3.66342025]]]
["bitfinex","ETHUSD",1719791873577,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.2,5.90421],[3443.1,0.28306607]],[[3444.8,0.824],[3445.2,3.55],[3445.3,11.77300208],[3446.5,0.29197306],[3446.6,1.5]]]
["bitfinex","ETHUSD",1719791873759,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.2,5.90421],[3443.1,0.28306607]],[[3444.8,0.824],[3444.9,2.3736],[3445.2,3.55],[3445.3,9.47830208],[3446.5,2.45530851]]]
["bitfinex","ETHUSD",1719791873972,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.2,5.90421],[3443.1,1.79967384]],[[3444.8,0.824],[3444.9,2.3736],[3445.2,3.55],[3445.3,9.47830208],[3446.5,2.45530851]]]
["bitfinex","ETHUSD",1719791874154,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.2,5.90421],[3443.1,0.28306607]],[[3444.8,0.824],[3444.9,2.3736],[3445.2,3.55],[3445.3,9.47830208],[3446.5,2.45530851]]]
["bitfinex","ETHUSD",1719791874358,[[3444.3,0.37009857],[3444.2,2.4871],[3443.8,0.824],[3443.2,5.90421],[3443.1,1.79967384]],[[3444.8,0.824],[3444.9,2.3736],[3445.2,3.55],[3445.3,9.47830208],[3446.5,2.45530851]]]
["bitfinex","ETHUSD",1719791874538,[[3444.2,2.4871],[3443.2,3.0],[3443.1,0.28306607],[3443.0,1.51660777],[3442.9,3.68945854]],[[3444.8,0.824],[3444.9,2.3736],[3445.2,3.55],[3445.3,9.47830208],[3446.5,2.45530851]]]
["bitfinex","ETHUSD",1719791874876,[[3443.3,2.4947],[3443.2,3.824],[3443.1,0.28306607],[3442.9,3.07897658],[3442.8,7.93049196]],[[3444.3,0.824],[3444.9,2.3736],[3445.2,3.55],[3445.3,9.47830208],[3446.3,0.75]]]
["bitfinex","ETHUSD",1719791875075,[[3443.5,2.4947],[3443.4,0.824],[3443.2,3.0],[3443.1,0.28306607],[3442.9,3.07897658]],[[3444.9,2.3736],[3445.2,3.55],[3445.3,9.47830208],[3446.3,0.75]]]
["bitfinex","ETHUSD",1719791875076,[[3443.5,2.4947],[3443.4,0.824],[3443.2,3.0],[3443.1,0.28306607],[3442.9,3.07897658]],[[3444.5,8.144],[3444.9,2.3736],[3445.0,12.47],[3445.2,3.55],[3445.3,2.15830208]]]
["bitfinex","ETHUSD",1719791875276,[[3443.7,2.4947],[3443.6,0.824],[3443.5,3.0],[3443.4,0.06274311],[3443.2,3.0]],[[3444.5,8.144],[3444.9,2.3736],[3445.0,12.47],[3445.2,3.55],[3445.3,2.15830208]]]
["bitfinex","ETHUSD",1719791875442,[[3443.8,0.63187],[3443.7,2.4947],[3443.6,0.88661177],[3443.2,3.0],[3442.9,3.07897658]],[[3444.5,8.144],[3444.9,2.3736],[3445.0,12.47],[3445.2,3.55],[3445.3,2.15830208]]]
["bitfinex","ETHUSD",1719791875646,[[3443.8,0.69435044],[3443.7,2.4947],[3443.6,0.824],[3443.2,3.0],[3442.9,4.59569899]],[[3444.5,8.144],[3444.9,2.3736],[3445.0,12.47],[3445.2,3.55],[3445.3,2.15830208]]]
["bitfinex","ETHUSD",1719791875873,[[3443.8,0.69435044],[3443.7,2.4947],[3443.6,0.824],[3443.2,3.0],[3442.9,3.07897658]],[[3444.5,8.144],[3444.9,2.3736],[3445.0,12.47],[3445.2,3.55],[3445.3,2.15830208]]]
["bitfinex","ETHUSD",1719791876706,[[3443.9,2.4947],[3443.8,0.69435044],[3443.6,0.824],[3443.2,3.0],[3442.9,3.07897658]],[[3444.5,8.144],[3444.9,2.3736],[3445.0,12.47],[3445.2,3.55],[3445.3,2.15830208]]]
["bitfinex","ETHUSD",1719791876885,[[3443.9,2.4947],[3443.8,0.63187],[3443.6,0.824],[3443.2,3.0],[3442.9,3.07897658]],[[3444.5,8.144],[3444.9,2.3736],[3445.0,12.47],[3445.2,3.55],[3445.3,2.15830208]]]
["bitfinex","ETHUSD",1719791878552,[[3443.9,2.4947],[3443.8,0.63187],[3443.6,0.824],[3443.2,3.0],[3442.9,3.07897658]],[[3444.5,0.824],[3444.9,9.6936],[3445.0,12.47],[3445.2,3.55],[3445.3,2.15830208]]]
["bitfinex","ETHUSD",1719791878794,[[3443.9,2.4947],[3443.8,0.63187],[3443.6,0.824],[3443.2,3.0],[3442.9,4.59568241]],[[3444.5,0.824],[3444.9,9.6936],[3445.0,12.47],[3445.2,3.55],[3445.3,2.15830208]]]
["bitfinex","ETHUSD",1719791878955,[[3443.9,2.4947],[3443.8,0.63187],[3443.6,0.824],[3443.2,3.0],[3442.9,3.07897658]],[[3444.5,0.824],[3444.9,9.6936],[3445.0,12.47],[3445.2,3.55],[3445.3,2.15830208]]]
["bitfinex","ETHUSD",1719791879353,[[3443.9,2.4947],[3443.8,1.45587],[3443.2,3.0],[3442.9,0.92447658],[3442.8,0.61074241]],[[3444.7,0.824],[3444.9,7.32],[3445.0,12.47],[3445.2,3.55],[3445.3,2.15830208]]]
["bitfinex","ETHUSD",1719791879585,[[3444.1,2.4947],[3444.0,0.395057],[3443.8,0.824],[3443.2,3.0],[3443.0,1.51663325]],[[3444.9,8.144],[3445.0,12.47],[3445.2,3.55],[3445.3,0.81530189],[3445.4,2.3736]]]
["bitfinex","ETHUSD",1719791879795,[[3444.1,2.4947],[3444.0,0.395057],[3443.8,0.824],[3443.2,3.0],[3442.6,3.65476]],[[3444.9,8.144],[3445.2,3.55],[3445.3,0.81530189],[3445.4,2.3736],[3445.7,12.47]]]
["bitfinex","ETHUSD",1719791880085,[[3444.2,0.06222511],[3444.1,2.4947],[3444.0,0.395057],[3443.8,0.824],[3443.3,2.90414]],[[3444.9,8.144],[3445.2,3.55],[3445.3,0.81530189],[3445.4,2.3736],[3445.7,12.47]]]
["bitfinex","ETHUSD",1719791880409,[[3444.2,0.06222511],[3444.1,2.4947],[3444.0,0.395057],[3443.8,0.824],[3443.1,3.18736607]],[[3444.9,8.144],[3445.2,3.55],[3445.3,0.81530189],[3445.4,2.3736],[3445.7,12.47]]]
["bitfinex","ETHUSD",1719791880559,[[3444.2,0.06222511],[3444.1,2.4947],[3444.0,0.395057],[3443.8,0.824],[3443.1,0.28306607]],[[3444.7,0.824],[3444.9,7.32],[3445.0,2.3736],[3445.2,3.55],[3445.3,0.81530189]]]
["bitfinex","ETHUSD",1719791880755,[[3444.2,0.06222511],[3444.1,2.4947],[3444.0,0.395057],[3443.8,0.824],[3443.1,3.18740607]],[[3444.7,0.824],[3444.9,7.32],[3445.0,2.3736],[3445.2,3.55],[3445.3,0.81530189]]]
["bitfinex","ETHUSD",1719791883589,[[3444.2,0.06222511],[3444.0,0.395057],[3443.8,3.0833],[3443.1,0.28306607],[3443.0,2.90444]],[[3444.7,0.824],[3444.9,7.32],[3445.0,2.3736],[3445.2,3.55],[3445.3,0.81530189]]]
["bitfinex","ETHUSD",1719791883788,[[3444.2,0.06222511],[3444.0,0.395057],[3443.8,2.2593],[3443.7,0.824],[3443.1,0.28306607]],[[3444.7,0.824],[3444.9,7.32],[3445.0,2.3736],[3445.2,3.55],[3445.3,0.81530189]]]
["bitfinex","ETHUSD",1719791883964,[[3444.0,0.395057],[3443.8,2.2593],[3443.7,0.824],[3443.1,0.28306607],[3442.8,3.51523426]],[[3444.7,0.824],[3444.9,7.32],[3445.0,2.3736],[3445.2,3.55],[3445.3,0.81530189]]]
["bitfinex","ETHUSD",1719791884289,[[3444.2,2.2593],[3443.8,2.2593],[3443.7,0.824],[3443.1,0.28306607],[3442.8,3.51523426]],[[3444.7,0.824],[3444.9,7.32],[3445.0,2.3736],[3445.2,3.55],[3445.3,0.81530189]]]
["bitfinex","ETHUSD",1719791884290,[[3444.2,2.2593],[3444.1,0.32773219],[3443.8,0.0574401],[3443.7,0.824],[3443.1,0.28306607]],[[3444.7,0.824],[3444.9,7.32],[3445.0,2.3736],[3445.2,3.55],[3445.3,0.81530189]]]
["bitfinex","ETHUSD",1719791884461,[[3444.3,0.0621652],[3444.2,2.2593],[3444.1,0.2654357],[3443.9,0.824],[3443.8,0.0574401]],[[3444.9,8.144],[3445.0,2.3736],[3445.2,3.55],[3445.3,0.81530189],[3648.7,0.07492594]]]
["bitfinex","ETHUSD",1719791884660,[[3444.3,0.0621652],[3444.2,2.2593],[3443.9,0.824],[3443.3,0.058068],[3443.0,1.5166294]],[[3444.9,0.824],[3445.0,2.3736],[3445.2,3.55],[3445.3,8.13530189],[3453.8,48.69866112]]]
["bitfinex","ETHUSD",1719791884880,[[3444.3,0.0621652],[3444.2,2.2593],[3443.9,0.824],[3443.3,0.058068],[3443.0,1.5166294]],[[3444.9,0.824],[3445.0,2.3736],[3445.2,3.55],[3445.3,8.13530189],[3448.6,5.40693514]]]
["bitfinex","ETHUSD",1719791885391,[[3444.3,0.0621652],[3444.2,2.2593],[3443.9,0.824],[3443.3,0.058068],[3442.4,5.67696816]],[[3444.9,0.824],[3445.0,2.3736],[3445.2,3.55],[3445.3,8.13530189],[3448.6,5.40693514]]]
["bitfinex","ETHUSD",1719791885588,[[3444.3,0.0621652],[3444.2,2.2593],[3443.9,0.824],[3443.3,0.058068],[3443.0,1.5166247]],[[3444.9,0.824],[3445.0,2.3736],[3445.2,3.55],[3445.3,8.13530189],[3446.3,3.16936177]]]
["bitfinex","ETHUSD",1719791888690,[[3444.3,0.0621652],[3444.2,2.2593],[3443.9,0.824],[3443.3,0.058068],[3443.0,1.51662578]],[[3444.9,0.824],[3445.0,2.3736],[3445.2,3.55],[3445.3,8.13530189],[3446.3,1.00617091]]]
["bitfinex","ETHUSD",1719791888897,[[3444.3,0.0621652],[3444.2,2.2593],[3443.9,0.824],[3443.3,0.058068],[3443.0,1.51662578]],[[3444.9,0.824],[3445.0,2.3736],[3445.2,3.55],[3445.3,8.13530189],[3446.3,3.16919847]]]
["bitfinex","ETHUSD",1719791889561,[[3444.3,0.0621652],[3444.2,2.2593],[3443.7,0.824],[3443.3,0.058068],[3443.0,1.51662578]],[[3444.9,0.824],[3445.0,2.3736],[3445.2,3.55],[3445.3,8.13530189],[3446.3,3.16919847]]]
["bitfinex","ETHUSD",1719791891656,[[3444.3,0.0621652],[3444.2,2.2593],[3443.7,0.824],[3443.3,0.058068],[3442.7,7.32]],[[3444.9,0.824],[3445.0,2.3736],[3445.2,3.55],[3445.3,8.13530189],[3446.4,20.36]]]
["bitfinex","ETHUSD",1719791891974,[[3444.3,0.0621652],[3444.2,2.2593],[3443.7,0.824],[3443.3,0.058068],[3443.0,1.51662616]],[[3444.9,0.824],[3445.0,2.3736],[3445.2,3.55],[3445.3,8.13530189],[3446.3,3.16916271]]]
["bitfinex","ETHUSD",1719791892279,[[3444.3,0.0621652],[3444.2,2.2593],[3443.7,0.824],[3443.3,0.058068],[3443.0,1.51662429]],[[3444.9,0.824],[3445.0,2.3736],[3445.2,3.55],[3445.3,8.13530189],[3446.3,1.00616992]]]
["bitfinex","ETHUSD",1719791892488,[[3444.3,0.0621652],[3444.2,2.2593],[3443.7,0.824],[3443.3,0.058068],[3443.0,1.51662429]],[[3444.9,0.824],[3445.0,2.3736],[3445.2,3.55],[3445.3,8.13530189],[3446.3,3.16916083]]]
["bitfinex","ETHUSD",1719791893174,[[3444.3,0.0621652],[3442.9,0.17447658],[3442.5,0.61072311],[3442.4,0.91608467],[3442.3,2.02208816]],[[3445.2,3.55],[3445.3,8.13530189],[3446.3,3.16916083]]]
["bitfinex","ETHUSD",1719791893175,[[3444.3,0.0621652],[3442.9,0.17447658],[3442.5,0.61072311],[3442.4,0.91608467],[3442.3,2.02208816]],[[3444.4,0.824],[3444.7,2.4681],[3444.8,2.97210518],[3445.2,4.93979945],[3445.3,7.32]]]
["bitfinex","ETHUSD",1719791893501,[[3442.9,0.17447658],[3441.9,2.4465],[3441.6,0.118951],[3441.5,0.61072311],[3441.4,2.93849069]],[[3444.3,3.15016219],[3444.4,14.27038434],[3444.6,10.32],[3444.8,1.05334527],[3445.0,0.75]]]
["bitfinex","ETHUSD",1719791893674,[[3442.9,0.17447658],[3441.9,2.4465],[3441.6,0.118951]],[[3444.3,3.15016219],[3444.4,14.27038434],[3444.6,10.32],[3444.8,1.05334527],[3445.0,0.75]]]
["bitfinex","ETHUSD",1719791893675,[[3442.9,0.17447658],[3441.9,2.4465],[3441.6,0.118951],[3441.3,0.824],[3441.1,2.12798421]],[[3443.0,0.824],[3443.3,2.3412],[3444.2,3.08019498],[3444.3,2.01114907],[3444.6,11.07]]]
["bitfinex","ETHUSD",1719791893875,[[3442.9,0.17447658],[3441.9,2.4465],[3441.6,0.118951],[3441.2,0.824],[3440.9,4.4234611]],[[3443.0,2.2689879],[3443.3,2.3412],[3443.4,7.32],[3443.7,0.70693796],[3443.8,12.47]]]
["bitfinex","ETHUSD",1719791894088,[[3442.9,0.17447658],[3441.9,2.4465],[3441.6,0.118951],[3441.0,2.90613],[3440.9,1.5172611]],[[3443.0,2.2689879],[3443.3,2.3412],[3443.4,7.32],[3443.8,12.47]]]
["bitfinex","ETHUSD",1719791894089,[[3442.9,0.17447658],[3441.9,2.4465],[3441.6,0.118951],[3441.0,2.90613],[3440.9,1.5172611]],[[3443.0,2.2689879],[3443.1,0.82754311],[3443.3,2.3412],[3443.4,7.32],[3443.8,12.47]]]
["bitfinex","ETHUSD",1719791894270,[[3442.9,0.17447658],[3441.9,2.4465],[3441.6,0.118951],[3441.3,0.824],[3441.0,2.90613]],[[3443.0,3.1587276],[3443.3,2.3412],[3443.4,7.32],[3443.5,3.0],[3443.8,12.47]]]
["bitfinex","ETHUSD",1719791895065,[[3442.9,0.17447658],[3441.9,2.4465],[3441.6,0.118951],[3441.5,0.824],[3441.0,2.90613]],[[3443.0,3.1587276],[3443.3,2.3412],[3443.4,7.32],[3443.5,3.0],[3443.8,12.47]]]
["bitfinex","ETHUSD",1719791895273,[[3442.9,0.17447658],[3441.9,2.4465],[3441.6,0.118951],[3441.3,0.824],[3440.9,2.90621]],[[3443.0,2.46569432],[3443.2,0.40227113],[3443.3,2.3412],[3443.4,7.32],[3443.5,3.0]]]
["bitfinex","ETHUSD",1719791895474,[[3442.9,0.17447658],[3441.9,2.4465],[3441.6,0.118951],[3441.3,0.824],[3441.0,2.9061]],[[3443.0,5.46569432],[3443.2,0.40227113],[3443.3,2.3412],[3443.4,7.32],[3645.0,0.1]]]
["bitfinex","ETHUSD",1719791895679,[[3442.9,0.17447658],[3441.9,2.4465],[3441.6,0.118951],[3441.3,0.824],[3441.0,2.9061]],[[3443.0,3.688882],[3443.1,3.0],[3443.3,2.3412],[3443.4,7.32],[3444.6,0.75]]]
["bitfinex","ETHUSD",1719791895913,[[3442.9,0.17447658],[3441.9,2.4465],[3441.6,0.118951],[3441.3,0.824],[3441.0,2.9061]],[[3443.0,5.93692738],[3443.1,3.0],[3443.3,2.3412],[3443.4,7.32],[3444.6,0.75]]]
["bitfinex","ETHUSD",1719791896203,[[3442.9,0.17447658],[3441.9,2.4465],[3441.6,0.118951],[3441.3,0.824],[3441.0,2.9061]],[[3443.0,5.53465625],[3443.3,2.3412],[3443.4,7.32],[3443.6,0.70116072],[3444.6,0.75]]]
["bitfinex","ETHUSD",1719791896405,[[3442.9,0.17447658],[3441.9,2.4465],[3441.6,0.118951],[3441.3,0.824],[3441.0,2.9061]],[[3443.0,5.53465625],[3443.3,2.3412],[3443.4,7.32],[3443.6,0.70116072]]]
["bitfinex","ETHUSD",1719791896406,[[3442.9,0.17447658],[3441.9,2.4465],[3441.6,0.118951],[3441.3,0.824],[3441.0,2.9061]],[[3443.0,5.53465625],[3443.3,2.3412],[3443.4,7.32],[3443.6,0.70116072],[3444.9,1.00678422]]]
["bitfinex","ETHUSD",1719791896582,[[3442.9,0.17447658],[3441.9,2.4465],[3441.6,0.118951],[3441.5,0.824],[3441.0,2.9061]],[[3443.0,5.53465625],[3443.3,2.3412],[3443.4,7.32],[3443.6,0.70116072],[3444.9,1.00678422]]]
["bitfinex","ETHUSD",1719791896989,[[3442.9,0.17447658],[3441.9,2.4465],[3441.6,0.118951],[3441.5,0.824],[3441.0,3.20313858]],[[3443.0,4.64491655],[3443.3,2.3412],[3443.4,7.32],[3443.6,0.70116072],[3444.9,1.00678422]]]
["bitfinex","ETHUSD",1719791897192,[[3442.9,0.17447658],[3441.9,2.4465],[3441.6,0.118951],[3441.5,0.824],[3441.0,3.20313858]],[[3443.0,1.64491655],[3443.2,3.0],[3443.3,2.3412],[3443.4,7.32],[3443.5,0.62295354]]]
["bitfinex","ETHUSD",1719791897597,[[3442.9,0.17447658],[3442.0,0.05810035],[3441.9,2.4465],[3441.7,0.824],[3441.6,0.118951]],[[3443.0,1.64491655],[3443.2,3.0],[3443.4,7.32]]]
["bitfinex","ETHUSD",1719791897598,[[3442.9,0.17447658],[3442.0,0.05810035],[3441.9,2.4465],[3441.7,0.824],[3441.6,0.118951]],[[3443.0,0.82091655],[3443.1,0.35706483],[3443.2,3.0],[3443.4,7.32],[3443.6,0.34409589]]]
["bitfinex","ETHUSD",1719791897832,[[3442.9,0.17447658],[3442.0,0.05810035],[3441.9,2.4465],[3441.7,0.824],[3441.6,0.118951]],[[3443.0,0.824],[3443.1,0.35706483],[3443.2,3.0],[3443.4,7.32],[3443.6,0.34409589]]]
["bitfinex","ETHUSD",1719791898116,[[3442.9,0.17447658],[3442.4,0.824],[3442.0,0.05809838],[3441.9,5.35185],[3441.6,3.024571]],[[3443.3,3.0],[3443.4,7.32],[3443.6,0.34409589],[3444.0,0.33418233],[3444.2,4.20615465]]]
["bitfinex","ETHUSD",1719791898298,[[3442.9,0.17447658],[3442.4,0.824],[3441.9,2.4465],[3441.6,3.024571],[3441.4,2.90578]],[[3443.3,3.0],[3443.4,8.144],[3444.0,0.33418233],[3444.1,0.3608156],[3444.2,4.20615465]]]
["bitfinex","ETHUSD",1719791898494,[[3442.9,0.17447658],[3442.2,0.824],[3441.9,2.4465],[3441.7,2.90553],[3441.6,0.118951]],[[3443.3,3.0],[3443.4,7.32],[3444.0,0.33418233],[3444.1,0.3608156],[3444.2,4.20615465]]]
["bitfinex","ETHUSD",1719791898807,[[3442.9,0.17447658],[3442.4,0.824],[3441.9,5.35187],[3441.7,2.90553],[3441.6,0.118951]],[[3443.2,0.824],[3443.3,3.0],[3443.4,7.32],[3444.0,0.33418233],[3444.1,0.3608156]]]
["bitfinex","ETHUSD",1719791899017,[[3442.9,0.17447658],[3442.4,0.824],[3442.0,2.90526],[3441.9,2.4465],[3441.7,2.90552]],[[3443.2,0.824],[3443.3,3.0],[3443.4,7.32],[3444.0,0.33418233],[3444.1,0.3608156]]]
["bitfinex","ETHUSD",1719791899308,[[3443.1,0.17424055],[3442.4,0.824],[3442.0,2.90526],[3441.9,2.4465],[3441.7,2.90552]],[[3443.2,0.824],[3443.3,3.0],[3443.4,7.32],[3444.0,0.33418233],[3444.1,0.3608156]]]
["bitfinex","ETHUSD",1719791899511,[[3443.1,0.17424055],[3442.4,0.824],[3441.9,2.4465],[3441.8,2.90539],[3441.7,2.90552]],[[3443.2,0.824],[3443.3,3.0],[3443.8,19.79],[3444.0,0.33418233],[3444.1,0.3608156]]]
["bitfinex","ETHUSD",1719791899689,[[3443.1,0.17424055],[3442.4,0.824],[3441.9,2.4465],[3441.8,2.90539],[3441.7,2.90552]],[[3443.2,0.824],[3443.8,19.79],[3444.0,0.33418233],[3444.1,0.3608156]]]
["bitfinex","ETHUSD",1719791899690,[[3443.1,0.17424055],[3442.4,0.824],[3441.9,2.4465],[3441.8,2.90539],[3441.7,2.90552]],[[3443.2,0.824],[3443.7,3.0],[3443.8,19.79],[3444.0,0.33418233],[3444.1,0.3608156]]]
["bitfinex","ETHUSD",1719791899879,[[3443.1,0.17424055],[3441.9,2.4465],[3441.8,2.90539],[3441.7,4.89352],[3440.8,1.988]],[[3443.7,3.0],[3443.8,19.79],[3443.9,1.988],[3444.0,0.33418233],[3444.1,0.3608156]]]
["bitfinex","ETHUSD",1719791900077,[[3443.1,0.17424055],[3441.9,2.4465],[3441.8,2.90539],[3441.7,4.89352],[3440.8,1.988]],[[3443.6,2.4778],[3443.7,3.0],[3443.8,7.32],[3443.9,1.988],[3444.0,0.33418233]]]
["bitfinex","ETHUSD",1719791900289,[[3443.5,0.17424055],[3441.9,2.4465],[3441.8,2.90539],[3441.7,4.89352],[3440.8,1.988]],[[3443.7,3.0],[3443.8,7.32],[3443.9,1.988],[3444.0,0.33418233],[3462.2,3.118951]]]
["bitfinex","ETHUSD",1719791900714,[[3443.5,0.17424055],[3441.9,2.4465],[3441.8,2.90539],[3441.7,4.89352],[3440.8,1.988]],[[3443.7,3.0],[3443.8,7.32],[3443.9,1.988],[3444.0,0.33418233],[3449.3,6.38504678]]]
["bitfinex","ETHUSD",1719791901530,[[3443.5,0.17424055],[3442.0,0.05808913],[3441.8,2.90543],[3441.7,1.988],[3441.4,2.90574]],[[3443.7,3.0],[3443.8,7.32],[3443.9,1.988],[3444.0,0.33418233],[3447.9,61.19]]]
["bitfinex","ETHUSD",1719791901731,[[3443.5,0.17424055],[3443.0,2.3363],[3442.4,2.90494],[3442.1,1.988],[3441.9,5.96339993]],[[3444.2,9.06205465],[3444.7,2.4505],[3447.6,0.45540608],[3447.9,61.19],[3450.4,15.95806266]]]
["bitfinex","ETHUSD",1719791901893,[[3443.5,0.17424055],[3443.1,0.05808011],[3443.0,2.3363],[3442.4,2.90494],[3442.2,2.90509]],[[3444.2,9.06205465],[3444.4,15.22901915],[3444.7,2.4505],[3445.3,0.36235529],[3447.6,0.45540608]]]
["bitfinex","ETHUSD",1719791902105,[[3443.5,0.17424055],[3443.1,0.05808011],[3443.0,2.3363],[3442.4,2.90494],[3442.2,2.90509]],[[3444.2,9.06205465],[3444.4,15.22901915],[3444.7,2.4505],[3445.3,0.36235529],[3454.7,100.0]]]
["bitfinex","ETHUSD",1719791902410,[[3443.5,0.17424055],[3443.0,2.3363],[3442.2,2.90509],[3442.0,2.90526],[3441.8,0.75]],[[3444.2,9.06205465],[3444.4,15.22901915],[3444.7,2.4505],[3445.3,0.36235529]]]
["bitfinex","ETHUSD",1719791902411,[[3443.5,0.17424055],[3443.0,2.3363],[3442.2,2.90509],[3442.0,2.90526],[3441.8,0.75]],[[3444.2,9.06205465],[3444.4,15.22901915],[3444.7,2.4505],[3445.3,0.36235529],[3448.2,0.45537316]]]
["bitfinex","ETHUSD",1719791902613,[[3443.5,0.17424055],[3443.0,2.3363],[3442.0,2.90526],[3441.7,2.90545],[3441.6,0.118951]],[[3444.2,9.06205465],[3444.4,15.22901915],[3444.7,2.4505],[3445.3,0.36235529],[3445.9,3.736]]]
["bitfinex","ETHUSD",1719791902771,[[3443.5,0.17424055],[3443.0,2.3363],[3442.0,2.90526],[3441.7,1.988],[3441.6,0.118951]],[[3444.0,1.988],[3444.1,0.77101915],[3444.2,9.06205465],[3444.4,12.47],[3444.7,2.4505]]]
["bitfinex","ETHUSD",1719791902988,[[3443.5,0.17424055],[3443.0,2.3363],[3441.9,5.90536],[3441.7,2.738],[3441.6,0.118951]],[[3444.0,1.988],[3444.1,3.77101915],[3444.2,9.06205465],[3444.4,12.47],[3444.7,2.4505]]]
["bitfinex","ETHUSD",1719791903193,[[3443.5,0.17424055],[3443.0,2.3363],[3441.9,5.90536],[3441.7,2.738],[3441.6,0.118951]],[[3444.0,4.988],[3444.1,3.77101915],[3444.2,9.06205465],[3444.4,12.47],[3444.7,2.4505]]]
["bitfinex","ETHUSD",1719791903429,[[3443.5,0.17424055],[3443.0,2.3363],[3442.1,2.90519],[3441.9,5.90536],[3441.7,2.738]],[[3443.9,1.78210738],[3444.0,4.988],[3444.1,0.77101915],[3444.2,9.06205465],[3444.4,12.47]]]
["bitfinex","ETHUSD",1719791903633,[[3443.5,0.17424055],[3443.0,2.3363],[3441.9,5.90536],[3441.7,5.64351],[3441.1,3.063]],[[3443.9,4.78210738],[3444.0,4.988],[3444.1,0.77101915],[3444.2,9.06205465],[3444.4,12.47]]]
["bitfinex","ETHUSD",1719791903809,[[3443.5,0.17424055],[3443.0,2.3363],[3441.9,5.90536],[3441.7,5.64351],[3441.1,3.063]],[[3443.9,4.78210738],[3444.0,1.988],[3444.1,0.77101915],[3444.2,9.06205465],[3444.4,12.47]]]
["bitfinex","ETHUSD",1719791904131,[[3443.5,0.17424055],[3443.0,2.3363],[3441.9,5.90536],[3441.7,5.64351],[3441.2,1.163518]],[[3443.9,4.78210738],[3444.0,1.988],[3444.1,0.77101915],[3444.2,9.06205465],[3444.4,12.47]]]
["bitfinex","ETHUSD",1719791904913,[[3443.5,0.17424055],[3443.0,2.3363],[3441.9,6.65536],[3441.7,4.89351],[3441.2,1.163518]],[[3443.9,4.78210738],[3444.0,1.988],[3444.1,0.77101915],[3444.2,9.06205465],[3444.4,12.47]]]
["bitfinex","ETHUSD",1719791905391,[[3443.5,0.17424055],[3443.0,2.3363],[3441.9,6.9523149],[3441.7,1.988],[3441.2,1.163518]],[[3443.9,4.78210738],[3444.0,1.988],[3444.1,0.77101915],[3444.2,9.06205465],[3444.4,12.47]]]
["bitfinex","ETHUSD",1719791905591,[[3443.5,0.17424055],[3443.0,2.3363],[3442.2,2.9051],[3442.1,1.988],[3442.0,0.02450626]],[[3443.9,3.0],[3444.1,0.77101915],[3444.2,9.06205465],[3444.4,14.458],[3450.7,1.50975866]]]
["bitfinex","ETHUSD",1719791905789,[[3443.5,0.17424055],[3443.1,0.05808191],[3443.0,2.3363],[3442.3,2.90498],[3442.1,4.89319]],[[3444.1,3.77101915],[3444.2,7.32],[3444.4,14.458],[3445.5,1.163486],[3445.7,1.03523452]]]
["bitfinex","ETHUSD",1719791906033,[[3443.5,0.17424055],[3443.1,0.05808191],[3443.0,2.3363],[3442.3,2.90498],[3442.1,4.89319]],[[3444.1,3.39729717],[3444.2,7.32],[3444.4,14.458],[3444.5,0.37372198],[3445.5,1.163486]]]
["bitfinex","ETHUSD",1719791906519,[[3443.5,0.17424055],[3443.1,0.05808191],[3443.0,2.3363],[3442.3,2.90498],[3442.1,5.64319]],[[3444.1,3.39729717],[3444.2,7.32],[3444.4,14.458],[3444.5,0.37372198],[3445.5,1.163486]]]
["bitfinex","ETHUSD",1719791912000,[[3443.5,0.17424055],[3443.1,0.05808191],[3443.0,2.3363],[3442.5,1.988],[3442.3,2.90498]],[[3444.1,3.39729717],[3444.2,7.32],[3444.4,12.47],[3444.5,0.37372198],[3445.5,1.163486]]]
["bitfinex","ETHUSD",1719791912219,[[3443.5,0.17424055],[3443.1,0.05808191],[3443.0,2.3363],[3442.5,4.89285],[3442.3,3.65498]],[[3444.1,3.0],[3444.2,7.32],[3444.4,12.47],[3444.5,0.37372198],[3444.7,4.83579717]]]
["bitfinex","ETHUSD",1719791913007,[[3443.5,0.17424055],[3443.1,0.05808191],[3443.0,2.3363],[3442.5,4.89285],[3442.3,6.65498]],[[3444.1,3.0],[3444.2,7.32],[3444.4,12.47],[3444.5,0.37372198],[3444.7,4.83579717]]]
["bitfinex","ETHUSD",1719791915910,[[3443.5,0.17424055],[3443.0,2.3363],[3442.3,5.90498],[3442.1,4.89318],[3441.9,8.3669549]],[[3444.1,3.0],[3444.2,7.32],[3444.4,12.47],[3444.5,0.37372198],[3444.7,4.83579717]]]
["bitfinex","ETHUSD",1719791916313,[[3443.5,0.17424055],[3443.0,2.3363],[3442.3,5.90498],[3442.1,4.89318],[3441.9,8.3669549]],[[3444.1,5.279],[3444.2,7.32],[3444.4,12.47],[3444.5,0.37372198],[3444.7,4.83579717]]]
["bitfinex","ETHUSD",1719791917830,[[3443.5,0.17424055],[3443.0,2.3363],[3442.3,3.0],[3442.1,1.988],[3441.9,8.3669549]],[[3444.1,5.279],[3444.2,9.6217],[3444.4,12.47],[3444.5,0.37372198],[3444.7,2.38529717]]]
["bitfinex","ETHUSD",1719791918031,[[3443.5,0.17424055],[3443.0,2.3363],[3442.3,3.0],[3442.1,1.988],[3442.0,2.90528]],[[3444.1,5.279],[3444.2,10.01899717],[3444.3,1.988],[3444.4,12.47],[3444.5,0.37372198]]]
["bitfinex","ETHUSD",1719791918241,[[3443.5,0.17424055],[3443.0,2.3363],[3442.3,3.0],[3442.1,1.988],[3442.0,2.90528]],[[3444.1,5.67629717],[3444.2,9.6217],[3444.3,1.988],[3444.4,12.47],[3444.5,0.37372198]]]
["bitfinex","ETHUSD",1719791920317,[[3443.5,0.17424055],[3443.0,2.3363],[3442.3,3.0],[3441.8,2.90539],[3440.8,2.90003721]],[[3444.1,5.67629717],[3444.2,9.6217],[3444.3,1.988],[3444.4,12.47],[3444.5,0.37372198]]]
["bitfinex","ETHUSD",1719791920504,[[3443.5,0.17424055],[3443.0,2.3363],[3442.3,3.0],[3442.0,1.988],[3441.8,2.90539]],[[3444.0,0.39729717],[3444.1,5.279],[3444.2,9.6217],[3444.3,1.988],[3444.4,12.47]]]
["bitfinex","ETHUSD",1719791921939,[[3443.5,0.17424055],[3443.0,2.3363],[3442.5,0.828],[3442.3,3.0],[3441.8,2.90539]],[[3443.6,0.828],[3444.0,0.39729717],[3444.1,5.279],[3444.2,9.6217],[3444.4,12.47]]]
["bitfinex","ETHUSD",1719791922838,[[3443.5,0.17424055],[3443.0,2.3363],[3442.3,3.0],[3442.2,0.828],[3441.9,7.6169549]],[[3443.6,0.828],[3444.0,0.39729717],[3444.1,5.279],[3444.2,9.6217],[3444.4,12.47]]]
["bitfinex","ETHUSD",1719791923018,[[3443.5,0.17424055],[3442.7,2.4303],[3442.4,0.828],[3442.3,3.0],[3441.9,7.6169549]],[[3443.6,0.828],[3444.0,0.39729717],[3444.1,5.279],[3444.2,9.6217],[3444.4,12.47]]]
["bitfinex","ETHUSD",1719791924420,[[3443.5,0.17424055],[3442.7,2.4303],[3442.3,3.0],[3442.2,0.828],[3441.9,7.6169549]],[[3443.6,0.828],[3444.0,0.39729717],[3444.1,5.279],[3444.2,9.6217],[3444.4,12.47]]]
["bitfinex","ETHUSD",1719791925313,[[3443.5,0.17424055],[3442.7,2.4303],[3442.3,3.0],[3442.2,0.828],[3441.9,7.6169549]],[[3443.6,0.828],[3444.0,0.39729717],[3444.1,5.58235496],[3444.2,9.6217],[3444.4,12.47]]]
["bitfinex","ETHUSD",1719791926111,[[3443.5,0.17424055],[3442.7,2.4303],[3442.4,0.88608919],[3442.3,3.0],[3441.9,7.6169549]],[[3443.6,0.828],[3444.0,0.39729717],[3444.1,5.58235496],[3444.2,9.6217],[3444.4,12.47]]]
["bitfinex","ETHUSD",1719791926774,[[3443.5,0.17424055],[3442.7,2.4303],[3442.6,0.828],[3442.4,0.05808919],[3442.3,3.0]],[[3443.6,0.828],[3444.0,0.39729717],[3444.1,5.58235496],[3444.2,9.6217],[3444.4,12.47]]]
["bitfinex","ETHUSD",1719791927764,[[3443.5,0.17424055],[3442.7,2.4303],[3442.4,0.05808919],[3442.3,3.828],[3441.0,1.41524592]],[[3443.6,0.828],[3444.0,0.39729717],[3444.1,5.58235496],[3444.2,9.6217],[3444.4,12.47]]]
["bitfinex","ETHUSD",1719791928117,[[3443.5,0.17424055],[3442.7,2.4303],[3442.4,0.05808919],[3442.3,3.828],[3441.0,1.163597]],[[3443.6,0.828],[3444.0,0.39729717],[3444.1,5.58235496],[3444.2,9.6217],[3444.4,12.47]]]
["bitfinex","ETHUSD",1719791928317,[[3443.5,0.17424055],[3442.7,2.4303],[3442.4,0.05808919],[3442.3,3.828],[3441.0,1.41524712]],[[3443.6,0.828],[3444.0,0.39729717],[3444.1,5.58235496],[3444.2,9.6217],[3444.4,12.47]]]
["bitfinex","ETHUSD",1719791928544,[[3443.5,0.17424055],[3442.7,2.4303],[3442.3,3.0],[3441.3,2.90583],[3441.0,2.16524712]],[[3443.6,0.828],[3444.0,0.39729717],[3444.1,5.58235496],[3444.2,9.6217],[3444.4,12.47]]]
["bitfinex","ETHUSD",1719791928726,[[3443.5,0.17424055],[3442.7,2.4303],[3442.3,3.0],[3442.1,0.828],[3441.5,0.75]],[[3443.6,0.828],[3444.0,0.39729717],[3444.1,5.58235496],[3444.2,9.6217],[3444.4,12.47]]]
["bitfinex","ETHUSD",1719791928935,[[3443.5,0.17424055],[3442.7,2.4303],[3442.3,3.828],[3441.5,0.75],[3428.0,134.21031353]],[[3443.6,0.828],[3444.0,0.39729717],[3444.1,5.58235496],[3444.2,9.6217],[3444.4,12.47]]]
["bitfinex","ETHUSD",1719791929261,[[3443.5,0.17424055],[3441.6,0.118951],[3441.4,2.4666],[3441.0,7.32],[3440.6,0.75]],[[3443.6,14.95438327],[3444.0,1.20964383],[3444.1,5.58235496],[3444.6,0.75],[3444.8,2.498]]]
["bitfinex","ETHUSD",1719791929473,[[3443.5,0.17424055],[3441.6,0.118951],[3441.4,3.2946],[3441.3,0.29678084],[3441.0,7.32]],[[3443.6,25.46952643],[3444.1,5.58235496],[3444.6,0.75],[3444.8,1.748],[3445.3,0.28723627]]]
["bitfinex","ETHUSD",1719791929779,[[3443.5,0.17424055],[3441.6,0.118951],[3441.4,0.828],[3441.3,0.29678084],[3441.0,7.32]],[[3443.6,23.56202343],[3444.1,2.58235496],[3444.6,1.5],[3444.7,1.00677324],[3444.8,1.748]]]
["bitfinex","ETHUSD",1719791929993,[[3443.5,0.17424055],[3442.1,2.4591],[3441.6,0.118951],[3441.4,0.828],[3441.3,0.29678084]],[[3443.6,23.56202343],[3444.1,2.58235496],[3444.6,1.5],[3444.7,1.00677324],[3444.8,1.748]]]
["bitfinex","ETHUSD",1719791930149,[[3443.5,0.17424055],[3442.1,2.4591],[3441.6,0.118951],[3441.4,0.828],[3441.3,0.29678084]],[[3443.6,23.56202343],[3444.1,2.58235496],[3444.6,1.5],[3444.8,1.748],[3445.0,1.00677324]]]
["bitfinex","ETHUSD",1719791931476,[[3443.5,0.17424055],[3442.1,2.4591],[3441.6,0.118951],[3441.3,0.29678084],[3440.2,2.06376237]],[[3443.6,23.56202343],[3444.1,2.58235496],[3444.6,1.5],[3444.8,1.748],[3445.0,1.00677324]]]
["bitfinex","ETHUSD",1719791931661,[[3443.5,0.17424055],[3442.1,2.4591],[3441.6,0.118951],[3441.5,0.828],[3441.3,0.29678084]],[[3443.6,22.69912643],[3444.1,2.58235496],[3444.6,1.5],[3444.8,1.748],[3445.0,1.00677324]]]
["bitfinex","ETHUSD",1719791931969,[[3443.5,0.17424055],[3442.1,2.4591],[3441.6,0.118951],[3440.9,4.89518],[3439.1,1.989]],[[3443.6,23.16093143],[3444.1,2.58235496],[3444.2,1.989],[3444.6,0.75],[3444.8,2.498]]]
["bitfinex","ETHUSD",1719791932164,[[3443.5,0.17424055],[3442.1,2.4591],[3441.6,0.118951],[3440.9,4.89518],[3440.7,2.90636]],[[3443.6,14.23928491],[3444.1,2.58235496],[3444.2,1.989],[3444.6,0.75],[3444.8,2.498]]]
["bitfinex","ETHUSD",1719791932373,[[3443.5,0.17424055],[3442.1,2.4591],[3441.6,0.118951],[3440.9,4.89518],[3440.7,2.90636]],[[3443.6,13.13969691],[3444.1,0.30335496],[3444.2,1.989],[3444.3,0.40879903],[3444.6,0.75]]]
["bitfinex","ETHUSD",1719791932673,[[3443.5,0.17424055],[3441.7,2.429],[3441.6,0.118951],[3441.1,0.28320348],[3440.8,2.90624]],[[3443.6,13.34980285],[3444.1,0.30335496],[3444.2,1.989],[3444.3,0.40879903],[3444.6,0.75]]]
["bitfinex","ETHUSD",1719791932833,[[3443.5,0.17424055],[3441.7,2.429],[3441.6,0.118951],[3441.1,0.28320348],[3440.9,1.989]],[[3443.6,13.34979975],[3444.1,0.30335496],[3444.2,1.989],[3444.3,0.40879903],[3444.6,0.75]]]
["bitfinex","ETHUSD",1719791933041,[[3443.5,0.17424055],[3441.7,2.429],[3441.6,0.118951],[3441.1,0.28320348],[3440.9,1.989]],[[3443.6,13.13969691],[3444.1,0.30335496],[3444.2,1.989],[3444.3,0.40879903],[3444.6,1.5]]]
["bitfinex","ETHUSD",1719791933471,[[3443.5,0.17424055],[3441.7,2.429],[3441.6,0.118951],[3441.1,0.28320348],[3440.9,1.989]],[[3443.6,13.34980653],[3444.1,0.30335496],[3444.2,1.989],[3444.3,0.40879903],[3444.4,1.163827]]]
["bitfinex","ETHUSD",1719791933965,[[3443.5,0.17424055],[3441.7,2.429],[3441.6,0.118951],[3441.1,0.28320348],[3440.9,1.989]],[[3443.6,13.3498077],[3444.1,0.30335496],[3444.2,1.989],[3444.3,0.40879903],[3444.4,1.163827]]]
["bitfinex","ETHUSD",1719791934349,[[3443.5,0.17424055],[3441.7,2.429],[3441.6,0.118951],[3440.9,1.989],[3440.6,2.90645]],[[3443.6,13.3498077],[3444.1,0.30335496],[3444.2,2.739],[3444.3,0.40879903],[3444.4,1.163827]]]
["bitfinex","ETHUSD",1719791934868,[[3443.5,0.17424055],[3441.7,2.429],[3441.6,0.118951],[3440.9,1.989],[3440.6,2.90645]],[[3443.6,13.3498077],[3444.1,0.30335496],[3444.2,2.739],[3444.3,0.40879903],[3444.4,1.913827]]]
["bitfinex","ETHUSD",1719791935453,[[3443.5,0.17424055],[3441.8,0.0581032],[3441.7,2.429],[3441.6,0.118951],[3440.9,1.989]],[[3443.6,13.3498077],[3444.1,0.30335496],[3444.2,2.739],[3444.3,0.40879903],[3444.4,1.913827]]]
["bitfinex","ETHUSD",1719791935454,[[3443.5,0.17424055],[3441.8,0.0581032],[3441.7,2.429],[3441.6,0.118951],[3440.9,1.989]],[[3443.6,13.34983381],[3444.1,0.30335496],[3444.2,2.739],[3444.3,0.40879903],[3444.4,1.163827]]]
["bitfinex","ETHUSD",1719791935649,[[3443.5,0.17424055],[3441.8,0.0581032],[3441.7,2.429],[3441.6,0.118951],[3440.9,4.89521]],[[3443.6,13.34983381],[3444.1,0.30335496],[3444.2,2.739],[3444.3,0.40879903],[3444.4,1.163827]]]
["bitfinex","ETHUSD",1719791935650,[[3443.5,0.17424055],[3441.8,0.0581032],[3441.7,2.429],[3441.6,0.118951],[3440.9,4.89521]],[[3443.6,13.34983381],[3444.1,0.30335496],[3444.2,1.989],[3444.3,1.15879903],[3444.4,1.163827]]]
["bitfinex","ETHUSD",1719791936172,[[3443.5,0.17424055],[3441.7,2.429],[3441.6,0.118951],[3440.9,4.89521],[3440.7,3.65637]],[[3443.6,13.50222481],[3444.1,0.30335496],[3444.2,1.989],[3444.3,0.40879903],[3444.4,1.163827]]]
["bitfinex","ETHUSD",1719791936847,[[3443.5,0.17424055],[3441.7,2.429],[3441.6,0.118951],[3440.9,5.18064777],[3440.7,3.65637]],[[3443.6,13.50222481],[3444.1,0.30335496],[3444.2,1.989],[3444.3,0.40879903],[3444.4,1.163827]]]
["bitfinex","ETHUSD",1719791937473,[[3443.5,0.17424055],[3442.4,2.4361],[3441.6,0.118951],[3440.9,5.18064777],[3440.7,3.65637]],[[3443.6,13.50222481],[3444.1,0.30335496],[3444.2,1.989],[3444.3,0.40879903],[3444.4,1.163827]]]
["bitfinex","ETHUSD",1719791937770,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,5.18064777],[3440.7,3.65637]],[[3443.6,13.50222481],[3444.1,0.30335496],[3444.2,1.989],[3444.3,0.40879903],[3444.4,1.163827]]]
["bitfinex","ETHUSD",1719791938672,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,5.18064777],[3440.7,3.65637]],[[3443.6,13.50227176],[3444.1,0.30335496],[3444.2,1.989],[3444.3,0.40879903],[3444.4,1.163827]]]
["bitfinex","ETHUSD",1719791939245,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,2.27443777],[3440.7,2.90637]],[[3443.6,13.50227176],[3444.1,0.30335496],[3444.2,1.989],[3444.3,0.40879903],[3444.4,1.913827]]]
["bitfinex","ETHUSD",1719791939971,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,2.27443777],[3440.8,2.90627]],[[3443.6,13.50227176],[3444.1,0.30335496],[3444.2,1.989],[3444.3,0.40879903],[3444.4,1.913827]]]
["bitfinex","ETHUSD",1719791941078,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,2.27443777],[3440.8,2.90627]],[[3443.6,13.29208791],[3444.1,0.30335496],[3444.2,1.989],[3444.3,0.40879903],[3444.4,1.913827]]]
["bitfinex","ETHUSD",1719791941277,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,2.27443777],[3440.8,2.90627]],[[3443.6,13.5022657],[3444.1,0.30335496],[3444.2,1.989],[3444.3,0.40879903],[3444.4,1.913827]]]
["bitfinex","ETHUSD",1719791941785,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,2.27443777],[3440.8,2.90627]],[[3443.6,13.50226539],[3444.1,0.30335496],[3444.2,1.989],[3444.3,0.40879903],[3444.4,1.913827]]]
["bitfinex","ETHUSD",1719791941994,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,2.27443777],[3440.8,2.90627]],[[3443.6,11.28526539],[3444.1,0.30335496],[3444.2,1.989],[3444.3,0.40879903],[3444.4,1.913827]]]
["bitfinex","ETHUSD",1719791942287,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,2.27443777],[3440.8,2.90627]],[[3443.6,30.74911339],[3444.1,0.30335496],[3444.2,1.989],[3444.3,0.40879903],[3444.4,1.913827]]]
["bitfinex","ETHUSD",1719791942470,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,0.28543777],[3440.6,2.90642]],[[3443.6,33.86086539],[3444.1,0.30335496],[3444.2,1.989],[3444.3,0.40879903],[3444.4,1.163827]]]
["bitfinex","ETHUSD",1719791942684,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,0.28543777],[3440.6,2.90642]],[[3443.6,33.86086539],[3444.2,1.989],[3444.3,0.40879903],[3444.4,1.163827],[3448.0,5.36903802]]]
["bitfinex","ETHUSD",1719791943059,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,0.28543777],[3440.6,2.90642]],[[3443.6,33.86086539],[3444.2,1.989],[3444.3,0.40879903],[3444.4,1.163827],[3447.9,0.90499936]]]
["bitfinex","ETHUSD",1719791943395,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,0.28543777],[3440.6,2.90642]],[[3443.6,33.86086539],[3444.2,1.989],[3444.3,0.40879903],[3444.4,1.163827],[3446.8,3.35294454]]]
["bitfinex","ETHUSD",1719791943759,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,0.28543777],[3440.6,2.90642]],[[3443.6,33.86086539],[3444.2,1.989],[3444.3,0.40879903],[3444.4,1.163827],[3445.4,4.37]]]
["bitfinex","ETHUSD",1719791944144,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,0.28543777],[3440.6,10.22642]],[[3443.6,33.86083034],[3443.8,7.32],[3444.2,1.989],[3444.3,0.40879903],[3444.4,13.633827]]]
["bitfinex","ETHUSD",1719791945689,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,0.28543777],[3440.6,7.32]],[[3443.6,33.86083034],[3443.8,7.32],[3444.2,1.989],[3444.3,0.40879903],[3444.4,13.633827]]]
["bitfinex","ETHUSD",1719791945888,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,0.28543777],[3440.6,9.309]],[[3443.6,33.86083034],[3443.8,7.32],[3444.2,1.989],[3444.3,0.40879903],[3444.4,13.633827]]]
["bitfinex","ETHUSD",1719791946679,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,0.28543777],[3440.6,9.309]],[[3443.6,32.99509055],[3443.8,7.32],[3444.2,1.989],[3444.3,0.40879903],[3444.4,13.633827]]]
["bitfinex","ETHUSD",1719791946883,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,0.28543777],[3440.6,9.309]],[[3443.6,32.99509055],[3443.8,7.75358171],[3444.2,1.989],[3444.3,0.40879903],[3444.4,13.633827]]]
["bitfinex","ETHUSD",1719791947188,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,0.28543777],[3440.6,9.309]],[[3443.6,33.21852983],[3443.8,7.32],[3444.2,1.989],[3444.3,0.40879903],[3444.4,13.633827]]]
["bitfinex","ETHUSD",1719791947378,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,0.28543777],[3440.6,9.309]],[[3443.6,33.42871611],[3443.8,7.32],[3444.2,1.989],[3444.3,0.40879903],[3444.4,13.633827]]]
["bitfinex","ETHUSD",1719791948294,[[3443.5,0.17424055],[3442.0,2.4361],[3441.6,0.118951],[3440.9,0.28543777],[3440.6,7.32]],[[3443.6,33.42871611],[3443.8,7.32],[3444.2,1.989],[3444.3,0.40879903],[3444.4,13.633827]]]
["bitfinex","ETHUSD",1719791949078,[[3441.6,2.408751],[3440.6,7.32],[3440.0,2.90691],[3439.9,13.22],[3439.8,1.35893658]],[[3443.4,2.4605],[3443.5,3.00453685],[3443.6,31.36077795],[3443.8,7.32],[3444.2,1.989]]]
["bitfinex","ETHUSD",1719791949390,[[3441.6,2.408751],[3440.1,2.90688],[3440.0,10.97691],[3439.9,15.209],[3439.6,3.67193658]],[[3442.4,1.989],[3443.4,2.4605],[3443.5,3.00453685],[3443.6,31.36077795],[3443.8,7.32]]]
["bitfinex","ETHUSD",1719791949391,[[3441.6,2.408751],[3440.1,2.90688],[3440.0,10.97691],[3439.9,15.209],[3439.6,3.67193658]],[[3442.4,1.989],[3443.3,1.09137655],[3443.4,3.05480605],[3443.5,7.94491021],[3443.6,5.34880017]]]
["bitfinex","ETHUSD",1719791949688,[[3441.6,2.408751],[3440.1,2.90688],[3440.0,10.97691],[3439.9,15.209],[3439.6,3.063]],[[3442.4,1.989],[3442.6,0.44760856],[3442.7,7.32],[3443.1,12.47],[3443.3,0.43358171]]]
["bitfinex","ETHUSD",1719791949987,[[3441.6,2.408751],[3440.1,2.90688],[3440.0,10.97691],[3439.9,13.22],[3439.6,4.227051]],[[3442.4,1.989],[3442.6,3.44760856],[3442.7,7.32],[3442.8,0.43358171],[3442.9,2.4482]]]
["bitfinex","ETHUSD",1719791950188,[[3441.6,2.408751],[3440.1,2.90688],[3440.0,12.96591],[3439.9,13.22],[3439.6,4.227051]],[[3442.4,1.989],[3442.6,3.44760856],[3442.7,7.32],[3442.8,0.43358171],[3442.9,2.4482]]]
["bitfinex","ETHUSD",1719791950393,[[3441.6,2.408751],[3440.2,3.0],[3440.1,2.90688],[3440.0,10.059],[3439.9,13.22]],[[3442.4,1.989],[3442.6,3.44760856],[3442.7,7.32],[3442.8,0.43358171],[3442.9,2.4482]]]
["bitfinex","ETHUSD",1719791950686,[[3441.6,2.408751],[3440.2,5.9068],[3440.1,2.90688],[3440.0,10.059],[3439.9,13.22]],[[3442.4,1.989],[3442.6,3.44760856],[3442.7,7.32],[3442.8,0.43358171],[3442.9,2.4482]]]
["bitfinex","ETHUSD",1719791950888,[[3441.6,2.408751],[3440.3,2.96483145],[3440.2,3.0],[3440.1,2.90688],[3440.0,10.059]],[[3442.4,1.989],[3442.6,3.44760856],[3442.7,7.32],[3442.8,0.43358171],[3442.9,2.4482]]]
["bitfinex","ETHUSD",1719791951193,[[3441.6,2.408751],[3440.6,0.29534883],[3440.4,3.0],[3440.3,2.96483145],[3440.2,3.0]],[[3442.4,1.989],[3442.6,3.44760856],[3442.7,7.32],[3442.8,0.43358171],[3442.9,2.4482]]]
["bitfinex","ETHUSD",1719791951390,[[3441.6,2.408751],[3440.7,0.0581114],[3440.6,0.29534883],[3440.4,3.0],[3440.3,2.90672]],[[3442.4,1.989],[3442.6,3.44760856],[3442.7,7.32],[3442.8,0.43358171],[3442.9,2.4482]]]
["bitfinex","ETHUSD",1719791951693,[[3441.6,2.408751],[3440.7,3.0581114],[3440.6,0.29534883],[3440.3,2.90672],[3439.4,2.3119884]],[[3442.4,1.989],[3442.6,3.44760856],[3442.7,7.32],[3442.8,0.43358171],[3442.9,2.4482]]]
["bitfinex","ETHUSD",1719791952993,[[3441.6,2.408751],[3440.7,3.0581114],[3440.6,0.29534883],[3440.3,2.90672],[3439.6,7.425711]],[[3442.4,1.989],[3442.6,3.44760856],[3442.7,7.32],[3442.8,0.43358171],[3442.9,2.4482]]]
["bitfinex","ETHUSD",1719791953755,[[3441.6,2.408751],[3440.7,3.0581114],[3440.6,0.29534883],[3440.4,2.90663],[3440.0,8.07]],[[3442.6,3.44760856],[3442.7,7.32],[3442.8,0.43358171],[3442.9,2.4482],[3444.4,19.61]]]
["bitfinex","ETHUSD",1719791953994,[[3441.6,2.408751],[3440.9,0.829],[3440.7,3.0581114],[3440.6,0.29534883],[3440.4,2.90663]],[[3442.0,0.829],[3442.5,0.55],[3442.6,3.44760856],[3442.7,7.32],[3442.8,0.43358171]]]
["bitfinex","ETHUSD",1719791954197,[[3441.7,0.2408751],[3441.6,2.408751],[3441.0,0.05811095],[3440.9,0.829],[3440.7,3.0]],[[3442.0,0.829],[3442.6,3.44760856],[3442.7,7.32],[3442.8,0.43358171],[3444.3,1.00695048]]]
["bitfinex","ETHUSD",1719791954696,[[3441.7,0.2408751],[3441.6,2.408751],[3441.0,0.05811095],[3440.9,0.829],[3440.7,3.0]],[[3442.0,0.829],[3442.6,3.44760856],[3442.7,7.32],[3442.8,0.43358171],[3443.8,1.164037]]]
["bitfinex","ETHUSD",1719791959193,[[3440.9,0.829],[3440.7,3.0],[3435.9,4.54540749],[3435.8,2.91049],[3338.9,0.118951]],[[3441.0,3.34226295],[3442.0,0.829],[3442.6,3.44760856],[3442.7,7.32],[3442.8,0.43358171]]]
["bitfinex","ETHUSD",1719791959194,[[3440.9,0.829],[3440.7,3.0],[3435.9,4.54540749],[3435.8,2.91049],[3338.9,0.118951]],[[3441.0,3.34226295],[3442.0,0.829],[3442.5,0.060086],[3442.6,3.44760856],[3442.7,7.32]]]
["bitfinex","ETHUSD",1719791959399,[[3440.9,0.86376924],[3440.5,3.0],[3439.9,0.75],[3439.3,7.32],[3438.8,15.37795]],[[3441.0,3.34226295],[3441.9,0.060086],[3442.0,8.149],[3442.5,12.47],[3442.6,3.44760856]]]
["bitfinex","ETHUSD",1719791959602,[[3440.9,0.05368378],[3440.7,0.829],[3440.6,0.34488876],[3440.5,3.0],[3439.9,0.75]],[[3441.0,3.34226295],[3441.9,0.060086],[3442.0,8.149],[3442.5,12.47],[3442.6,3.44760856]]]
["bitfinex","ETHUSD",1719791959808,[[3440.9,0.10321939],[3440.7,0.829],[3440.6,0.29534883],[3440.5,3.0],[3439.9,0.75]],[[3441.0,3.34226295],[3441.9,0.060086],[3442.0,8.149],[3442.5,12.47],[3442.6,3.44760856]]]
["bitfinex","ETHUSD",1719791959987,[[3440.9,0.04953561],[3440.7,0.829],[3440.6,0.29534883],[3440.5,3.0],[3439.9,0.75]],[[3441.0,3.34226295],[3441.9,0.060086],[3442.0,8.149],[3442.5,12.47],[3442.6,3.44760856]]]
["bitfinex","ETHUSD",1719791960779,[[3440.9,0.05368378],[3440.8,0.05081991],[3440.7,0.829],[3440.6,0.29534883],[3440.5,3.0]],[[3441.0,3.34226295],[3441.9,0.060086],[3442.0,8.149],[3442.5,12.47],[3442.6,3.44760856]]]
["bitfinex","ETHUSD",1719791960980,[[3440.8,0.05081991],[3440.7,0.829],[3440.6,0.29534883],[3440.5,3.0],[3438.8,15.37795]],[[3441.0,3.34226295],[3441.9,0.060086],[3442.0,8.149],[3442.5,12.47],[3442.6,3.44760856]]]
["bitfinex","ETHUSD",1719791961284,[[3440.9,0.05368378],[3440.8,0.05081991],[3440.7,0.829],[3440.6,0.29534883],[3440.5,3.0]],[[3441.0,3.34226295],[3441.9,0.060086],[3442.0,8.149],[3442.5,12.47],[3442.6,3.44760856]]]
["bitfinex","ETHUSD",1719791961873,[[3440.9,0.05368378],[3440.8,0.05081991],[3440.7,0.829],[3440.6,0.29534883],[3440.5,3.0]],[[3441.0,3.34226295],[3441.8,0.829],[3441.9,0.060086],[3442.0,7.32],[3442.5,12.47]]]
["bitfinex","ETHUSD",1719791962078,[[3440.9,1.79878378],[3440.8,0.05081991],[3440.7,0.829],[3440.6,0.29534883],[3440.3,5.90671]],[[3441.0,3.34226295],[3441.8,0.829],[3441.9,0.060086],[3442.0,7.32],[3442.5,12.47]]]
["bitfinex","ETHUSD",1719791962413,[[3440.9,2.09617903],[3440.8,3.05081991],[3440.7,0.829],[3440.6,0.29534883],[3440.3,5.90671]],[[3441.0,3.34226295],[3441.8,0.829],[3441.9,0.060086],[3442.0,7.32],[3442.5,12.47]]]
["bitfinex","ETHUSD",1719791962584,[[3440.9,2.09617903],[3440.8,3.05081991],[3440.7,0.829],[3440.6,0.29534883]],[[3441.0,3.34226295],[3441.8,0.829],[3441.9,0.060086],[3442.0,7.32],[3442.5,12.47]]]
["bitfinex","ETHUSD",1719791962585,[[3440.9,2.09617903],[3440.8,3.05081991],[3440.7,0.829],[3440.6,0.29534883],[3440.4,2.90663]],[[3441.0,3.34226295],[3441.8,0.829],[3441.9,0.060086],[3442.0,7.32],[3442.5,12.47]]]
["bitfinex","ETHUSD",1719791963178,[[3440.9,2.09617903],[3440.8,3.05081991],[3440.6,0.29534883],[3440.4,2.90663],[3439.7,6.4321476]],[[3441.0,3.34226295],[3441.8,0.829],[3441.9,0.060086],[3442.0,7.32],[3442.5,12.47]]]
["bitfinex","ETHUSD",1719791963383,[[3440.9,2.09617903],[3440.8,0.87981991],[3440.6,0.29534883],[3440.5,3.0],[3440.4,2.90663]],[[3441.0,3.34226295],[3441.8,0.829],[3441.9,0.060086],[3442.0,7.32],[3442.5,12.47]]]
["bitfinex","ETHUSD",1719791963691,[[3440.9,5.09617903],[3440.8,0.87981991],[3440.6,0.29534883],[3440.4,2.90663],[3438.2,6.86428413]],[[3441.0,3.34226295],[3441.8,0.829],[3441.9,0.060086],[3442.0,7.32],[3442.5,12.47]]]
["bitfinex","ETHUSD",1719791963891,[[3440.9,5.09617903],[3440.8,0.829],[3440.6,0.29534883],[3440.4,2.90663],[3439.2,2.90759]],[[3441.0,3.34226295],[3441.8,0.829],[3441.9,0.060086],[3442.0,7.32],[3442.5,12.47]]]
["bitfinex","ETHUSD",1719791964086,[[3440.9,5.09617903],[3440.8,0.829],[3440.6,0.29534883],[3440.4,2.90663],[3439.2,4.42916792]],[[3441.0,3.34226295],[3441.8,0.829],[3441.9,0.060086],[3442.0,7.32],[3442.5,12.47]]]
["bitfinex","ETHUSD",1719791964393,[[3440.9,5.09617903],[3440.8,0.829],[3440.6,0.29534883],[3440.4,2.90663],[3439.7,5.03362041]],[[3441.0,3.34226295],[3441.8,0.829],[3441.9,0.060086],[3442.0,7.32],[3442.5,12.47]]]
["bitfinex","ETHUSD",1719791964691,[[3440.9,5.04249525],[3440.8,0.829],[3440.6,0.29534883],[3440.4,2.90663],[3439.7,5.03362041]],[[3441.0,3.34226295],[3441.8,0.829],[3441.9,0.060086],[3442.0,7.32],[3442.5,12.47]]]
["bitfinex","ETHUSD",1719791965015,[[3440.9,5.09626304],[3440.8,0.829],[3440.6,0.29534883],[3440.4,2.90663],[3439.7,5.03362041]],[[3441.0,3.34226295],[3441.8,0.829],[3441.9,0.060086],[3442.0,7.32],[3442.5,12.47]]]
["bitfinex","ETHUSD",1719791965623,[[3440.9,5.09626304],[3440.8,0.829],[3440.6,0.29534883],[3440.4,2.90663],[3439.7,5.03362041]],[[3441.0,3.34226295],[3441.9,0.060086],[3442.0,8.149],[3442.5,12.47],[3653.3,0.06804637]]]
["bitfinex","ETHUSD",1719791965781,[[3440.9,5.1283229],[3440.8,0.829],[3440.6,0.29534883],[3440.4,2.90663],[3439.7,5.03362041]],[[3441.0,3.34226295],[3441.9,0.060086],[3442.0,8.149],[3442.5,12.47],[3653.3,0.06804637]]]
["bitfinex","ETHUSD",1719791966109,[[3440.9,5.1283229],[3440.8,0.829],[3440.6,0.29534883],[3440.4,2.90663],[3439.7,5.03361054]],[[3441.0,3.34226295],[3441.9,0.060086],[3442.0,8.149],[3442.5,12.47],[3653.3,0.06804637]]]
["bitfinex","ETHUSD",1719791966110,[[3440.9,5.1283229],[3440.8,0.829],[3440.6,0.29534883],[3440.4,2.90663],[3439.7,5.03361054]],[[3441.0,3.34226295],[3441.9,0.060086],[3442.0,8.149],[3442.5,12.47],[3448.5,11.51043421]]]
["bitfinex","ETHUSD",1719791966411,[[3440.9,5.04626304],[3440.8,0.829],[3440.6,0.29534883],[3440.4,2.90663],[3439.7,5.03361054]],[[3441.0,3.34226295],[3441.9,0.060086],[3442.0,8.149],[3442.5,12.47],[3448.5,11.51043421]]]
["bitfinex","ETHUSD",1719791966603,[[3440.9,5.10438009],[3440.8,0.829],[3440.6,0.29534883],[3440.5,2.90655],[3440.3,0.75]],[[3441.0,3.34226295],[3441.9,0.060086],[3442.0,8.149],[3442.5,12.47],[3448.5,11.51043426]]]
["bitfinex","ETHUSD",1719791967128,[[3440.9,5.04626304],[3440.8,0.829],[3440.6,0.29534883],[3440.5,2.90655],[3440.1,1.5]],[[3441.0,3.34226295],[3442.0,7.32],[3442.2,0.829],[3442.5,12.47],[3448.5,11.51043426]]]
["bitfinex","ETHUSD",1719791967328,[[3440.9,5.04626304],[3440.8,0.829],[3440.6,0.29534883],[3440.5,2.90655],[3440.1,1.5]],[[3441.0,3.34226295],[3442.0,7.32],[3442.2,0.829],[3442.5,12.47],[3443.9,1.163992]]]
["bitfinex","ETHUSD",1719791968133,[[3440.9,5.04626304],[3440.8,0.829],[3440.6,0.29534883],[3440.5,2.90655],[3440.4,0.75]],[[3441.0,3.34226295],[3442.0,7.32],[3442.2,0.829],[3442.5,12.47],[3443.9,1.163992]]]
["bitfinex","ETHUSD",1719791968609,[[3440.9,5.04626304],[3440.8,0.829],[3440.7,2.90635],[3440.6,0.29534883],[3440.5,2.90655]],[[3441.0,3.34226295],[3442.0,7.32],[3442.2,0.829],[3442.5,12.47],[3443.9,1.163992]]]
["bitfinex","ETHUSD",1719791970468,[[3440.9,5.04626304],[3440.8,0.829],[3440.7,2.90635],[3440.6,0.29534883],[3440.1,3.65685]],[[3441.0,3.34226295],[3442.0,7.32],[3442.2,0.829],[3442.5,12.47],[3443.9,1.163992]]]
["bitfinex","ETHUSD",1719791970607,[[3440.9,5.10437629],[3440.8,3.73529],[3440.6,1.04534883],[3440.5,2.90652],[3440.1,3.65685]],[[3441.0,3.34226295],[3442.0,7.32],[3442.2,0.829],[3442.5,12.47],[3443.9,1.163992]]]
["bitfinex","ETHUSD",1719791971231,[[3440.9,5.10437629],[3440.8,3.73529],[3440.6,1.04534883],[3440.5,2.90652],[3440.1,3.65685]],[[3441.0,3.34226295],[3442.0,7.32],[3442.2,0.829],[3442.5,12.47],[3651.4,0.00630031]]]
["bitfinex","ETHUSD",1719791971443,[[3440.9,5.10437629],[3440.8,3.73529],[3440.6,1.04534883],[3440.5,2.90652],[3440.1,3.65685]],[[3441.0,3.34226295],[3442.0,7.32],[3442.2,0.829],[3442.5,12.47],[3446.4,5.40693514]]]
["bitfinex","ETHUSD",1719791971645,[[3440.9,5.10437629],[3440.8,3.73529],[3440.6,1.04534883],[3440.5,2.90652],[3440.1,3.65685]],[[3441.0,3.34226295],[3442.0,7.32],[3442.2,0.829],[3442.5,12.47],[3443.9,1.163987]]]
["bitfinex","ETHUSD",1719791972223,[[3440.9,5.10437629],[3440.8,3.73529],[3440.6,1.04534883],[3440.5,2.90652],[3440.1,3.65685]],[[3441.0,3.34226295],[3442.0,7.32],[3442.2,0.829],[3442.4,2.406],[3442.5,12.47]]]
["bitfinex","ETHUSD",1719791972627,[[3440.9,5.10437629],[3440.8,3.73529],[3440.6,1.04534883],[3440.5,2.90652],[3440.1,4.26609853]],[[3441.0,3.34226295],[3442.0,7.32],[3442.2,0.829],[3442.4,2.406],[3442.5,12.47]]]
["bitfinex","ETHUSD",1719791973445,[[3440.9,5.10437629],[3440.8,3.73529],[3440.6,1.04534883],[3440.5,2.90652],[3440.1,5.78384048]],[[3441.0,3.34226295],[3442.0,7.32],[3442.2,0.829],[3442.4,2.406],[3442.5,12.47]]]
["bitfinex","ETHUSD",1719791973614,[[3440.9,5.04626304],[3440.8,0.829],[3440.6,0.29534883],[3440.3,2.90668],[3440.1,3.62699048]],[[3441.0,3.34226295],[3442.0,8.149],[3442.4,2.406],[3442.5,12.47],[3446.3,5.40693514]]]
["bitfinex","ETHUSD",1719791973810,[[3440.9,5.04626304],[3440.8,0.829],[3440.6,3.20180883],[3440.4,2.90663],[3440.1,2.10924853]],[[3441.0,3.34226295],[3442.0,8.149],[3442.4,2.406],[3442.5,12.47],[3445.8,0.94286544]]]
["bitfinex","ETHUSD",1719791974033,[[3440.9,5.04626304],[3440.8,0.829],[3440.6,3.20180883],[3440.4,2.90663],[3440.1,3.62699048]],[[3441.0,3.34226295],[3442.0,8.149],[3442.4,2.406],[3442.5,12.47],[3445.8,0.94286544]]]
["bitfinex","ETHUSD",1719791974233,[[3440.9,5.04626304],[3440.8,0.829],[3440.6,3.20180883],[3440.4,2.90663],[3440.3,0.75]],[[3441.0,3.34226295],[3442.0,8.149],[3442.4,2.406],[3442.5,12.47],[3444.3,0.31525182]]]
["bitfinex","ETHUSD",1719791975623,[[3440.9,5.04626304],[3440.8,0.829],[3440.6,3.20180883],[3440.4,2.90663],[3440.3,0.75]],[[3441.0,3.34226295],[3442.0,8.149],[3442.4,2.406],[3442.5,12.47],[3444.3,0.31525393]]]
["bitfinex","ETHUSD",1719791976041,[[3440.9,5.04626304],[3440.8,0.829],[3440.6,3.20180883],[3440.4,2.90663],[3440.3,0.75]],[[3441.0,3.34226295],[3442.0,7.32],[3442.2,0.829],[3442.4,2.406],[3442.5,12.47]]]
["bitfinex","ETHUSD",1719791976841,[[3440.9,5.04626304],[3440.8,0.829],[3440.6,3.20180883],[3440.4,2.90663],[3440.3,2.26778799]],[[3441.0,3.34226295],[3442.0,7.32],[3442.2,0.829],[3442.4,2.406],[3442.5,12.47]]]
["bitfinex","ETHUSD",1719791977245,[[3440.9,5.04626304],[3440.8,0.829],[3440.6,3.20180883],[3440.4,2.90663],[3440.3,0.75]],[[3441.0,3.34226295],[3442.0,7.32],[3442.2,0.829],[3442.4,2.406],[3442.5,12.47]]]
["bitfinex","ETHUSD",1719791977441,[[3440.9,5.04626304],[3440.8,0.829],[3440.6,3.20180883],[3440.4,2.90663],[3440.3,2.26778799]],[[3441.0,3.34226295],[3442.0,7.32],[3442.2,0.829],[3442.4,2.406],[3442.5,12.47]]]
["bitfinex","ETHUSD",1719791977749,[[3440.9,5.04626304],[3440.8,0.829],[3440.6,3.20177883],[3440.3,2.26778799],[3439.9,2.61702755]],[[3441.0,3.34226295],[3442.0,7.32],[3442.4,3.235],[3442.5,12.47],[3648.7,0.07492594]]]
["bitfinex","ETHUSD",1719791977955,[[3440.9,5.04626304],[3440.8,0.829],[3440.6,3.20177883],[3440.4,1.51778799],[3440.3,1.35924853]],[[3441.0,3.34226295],[3442.0,7.32],[3442.4,3.235],[3442.5,12.47],[3446.3,5.40693514]]]
["bitfinex","ETHUSD",1719791978114,[[3440.9,7.95247304],[3440.8,0.829],[3440.6,3.20177883],[3440.4,1.51778799],[3440.3,1.35924853]],[[3441.0,3.34226295],[3442.0,7.32],[3442.4,3.235],[3442.5,12.47],[3446.3,5.40693514]]]
["bitfinex","ETHUSD",1719791978318,[[3440.9,5.04626304],[3440.8,0.829],[3440.7,2.90632],[3440.6,3.20177883],[3440.4,1.51778799]],[[3441.0,3.34226295],[3442.0,7.32],[3442.4,3.235],[3442.5,12.47],[3446.3,5.40693514]]]
["bitfinex","ETHUSD",1719791978651,[[3440.9,5.04626304],[3440.8,3.73528],[3440.6,3.20177883],[3440.4,1.51767274],[3440.3,1.36077867]],[[3441.0,3.34226295],[3442.0,7.32],[3442.4,3.235],[3442.5,12.47],[3446.3,5.40693514]]]
["bitfinex","ETHUSD",1719791978851,[[3440.9,5.04626304],[3440.8,3.73528],[3440.6,3.20177883],[3440.4,1.51767274],[3440.3,1.36077867]],[[3441.0,3.34226295],[3442.0,7.32],[3442.4,3.235],[3442.5,12.47],[3444.0,1.163979]]]
["bitfinex","ETHUSD",1719791979148,[[3440.9,5.04626304],[3440.8,3.73528],[3440.6,3.20177883],[3440.4,1.51773507],[3440.3,1.36081504]],[[3441.0,3.34226295],[3442.0,7.32],[3442.4,3.235],[3442.5,12.47],[3444.0,1.163979]]]
["bitfinex","ETHUSD",1719791979320,[[3440.9,5.04626304],[3440.8,3.73528],[3440.7,0.75],[3440.6,3.20177883],[3440.3,2.12855011]],[[3441.0,3.34226295],[3442.0,7.32],[3442.4,3.235],[3442.5,12.47],[3444.0,1.163979]]]
["bitfinex","ETHUSD",1719791979517,[[3441.1,1.6951],[3440.9,3.3744195],[3440.8,0.829],[3440.7,0.75],[3440.6,0.29534883]],[[3442.0,7.32],[3442.4,2.406],[3442.5,12.47],[3442.6,0.44760856],[3444.0,1.163979]]]
["bitfinex","ETHUSD",1719791979726,[[3441.9,0.829],[3441.3,1.6951],[3441.2,0.56505516],[3441.1,2.90599],[3441.0,5.9061]],[[3442.4,2.406],[3442.6,7.32],[3443.1,13.299],[3443.3,0.44760856],[3443.4,0.43358171]]]
["bitfinex","ETHUSD",1719791979923,[[3441.9,0.829],[3441.4,0.05809983],[3441.3,1.6951],[3441.2,0.56052347],[3441.1,2.90599]],[[3442.4,2.406],[3442.6,7.32],[3442.9,0.829],[3443.1,12.47],[3443.3,0.44760856]]]
["bitfinex","ETHUSD",1719791980226,[[3441.9,0.829],[3441.4,0.05809983],[3441.3,1.6951],[3441.2,0.50695195],[3441.1,2.90599]],[[3442.4,2.406],[3442.6,7.32],[3442.9,0.829],[3443.1,12.47],[3443.3,0.44760856]]]
["bitfinex","ETHUSD",1719791981057,[[3441.9,0.829],[3441.4,0.05809983],[3441.3,1.6951],[3441.2,0.50695195],[3441.1,2.90599]],[[3442.4,2.406],[3442.6,7.32],[3442.9,0.829],[3443.1,15.47],[3443.3,0.44760856]]]
["bitfinex","ETHUSD",1719791981253,[[3441.7,0.829],[3441.4,0.05809983],[3441.3,1.6951],[3441.2,0.50695195],[3441.1,2.90599]],[[3442.4,2.406],[3442.6,7.32],[3442.7,0.829],[3443.1,15.47],[3443.3,0.44760856]]]
["bitfinex","ETHUSD",1719791981426,[[3441.8,0.11127508],[3441.7,0.829],[3441.3,1.6951],[3441.2,0.50695195],[3441.1,2.90599]],[[3442.4,2.406],[3442.6,7.32],[3442.7,0.829],[3443.1,15.47],[3443.3,0.44760856]]]
["bitfinex","ETHUSD",1719791981629,[[3441.8,0.05810162],[3441.7,0.829],[3441.3,1.6951],[3441.2,0.50695195],[3441.1,2.90599]],[[3442.4,2.406],[3442.6,7.32],[3442.7,0.829],[3443.1,15.47],[3443.3,0.44760856]]]
["bitfinex","ETHUSD",1719791982020,[[3441.8,0.05810162],[3441.7,0.829],[3441.3,1.6951],[3441.2,3.41288195],[3440.8,1.51751379]],[[3442.4,2.406],[3442.6,7.32],[3442.7,0.829],[3443.1,15.47],[3443.3,0.44760856]]]
["bitfinex","ETHUSD",1719791982221,[[3441.9,0.05310773],[3441.8,0.05810162],[3441.7,0.829],[3441.3,1.6951],[3441.2,3.41288195]],[[3442.4,2.406],[3442.6,7.32],[3442.7,0.829],[3443.1,15.47],[3443.3,0.44760856]]]
["bitfinex","ETHUSD",1719791982420,[[3441.8,1.75320162],[3441.7,0.829],[3441.3,2.90584],[3441.2,3.41288195],[3441.0,0.75]],[[3442.4,2.406],[3442.6,7.32],[3442.7,0.829],[3443.1,15.47],[3443.3,0.44760856]]]
["bitfinex","ETHUSD",1719791982642,[[3441.9,0.88210773],[3441.8,2.01142178],[3441.4,2.90579],[3441.2,3.41288195],[3441.0,0.75]],[[3442.6,9.6215],[3442.7,0.829],[3443.1,15.47],[3443.3,0.44760856],[3446.7,0.5060793]]]
["bitfinex","ETHUSD",1719791982923,[[3441.9,0.88210773],[3441.8,2.01142178],[3441.4,2.90579],[3441.2,3.41288195],[3440.5,1.5]],[[3442.6,2.3015],[3442.8,0.829],[3442.9,7.32],[3443.1,15.47],[3443.3,0.44760856]]]
["bitfinex","ETHUSD",1719791983145,[[3441.9,0.88210773],[3441.8,2.01142178],[3441.4,2.90579],[3441.2,3.41288195],[3440.5,1.5]],[[3442.6,2.3015],[3442.7,0.060086],[3442.8,0.829],[3442.9,7.32],[3443.1,15.47]]]
["bitfinex","ETHUSD",1719791983451,[[3441.9,0.88210773],[3441.8,2.01142178],[3441.4,2.90579],[3441.2,3.41288195],[3441.0,0.75]],[[3442.6,2.3015],[3442.7,0.060086],[3442.8,0.829],[3442.9,7.32],[3443.1,15.47]]]
["bitfinex","ETHUSD",1719791983751,[[3441.9,0.88210773],[3441.8,2.01142178],[3441.4,2.90579],[3441.2,3.41288195],[3440.7,4.2670838]],[[3442.6,2.3015],[3442.7,0.060086],[3442.8,0.829],[3442.9,7.32],[3443.1,15.47]]]
["bitfinex","ETHUSD",1719791984456,[[3441.9,0.05310773],[3441.5,1.6951],[3441.2,0.50695195],[3441.0,2.9061],[3440.8,4.42378379]],[[3442.4,0.829],[3442.5,0.060086],[3442.6,2.3015],[3442.9,7.32],[3443.1,15.47]]]
["bitfinex","ETHUSD",1719791984756,[[3441.5,1.6951],[3441.4,0.829],[3441.2,0.50695195],[3441.1,3.0],[3441.0,2.9061]],[[3442.4,0.829],[3442.5,0.060086],[3442.6,2.3015],[3442.9,7.32],[3443.1,15.47]]]
["bitfinex","ETHUSD",1719791985058,[[3441.6,0.05330495],[3441.5,1.9982052],[3441.4,0.829],[3441.2,0.50695195],[3441.0,2.9061]],[[3442.4,0.829],[3442.5,0.060086],[3442.6,2.3015],[3442.9,7.32],[3443.1,15.47]]]
["bitfinex","ETHUSD",1719791985238,[[3441.6,0.05330495],[3441.5,1.9982052],[3441.4,0.829],[3441.2,0.50695195],[3440.6,0.90610263]],[[3442.4,0.829],[3442.6,2.3015],[3443.1,3.0],[3444.3,3.17022466],[3444.4,1.163857]]]
["bitfinex","ETHUSD",1719791985436,[[3441.6,0.05330495],[3441.5,1.9982052],[3441.4,0.829],[3441.2,0.50695195],[3440.6,2.42369797]],[[3442.4,0.829],[3442.6,2.3015],[3443.1,3.0],[3444.2,1.39046457],[3444.3,3.17022466]]]
["bitfinex","ETHUSD",1719791985656,[[3441.6,0.05330495],[3441.5,1.9982052],[3441.4,0.829],[3441.2,0.50695195],[3440.6,0.90610263]],[[3442.4,0.829],[3442.6,2.3015],[3443.1,3.0],[3444.2,1.39046457],[3444.3,3.17022466]]]
["bitfinex","ETHUSD",1719791985657,[[3441.6,0.05330495],[3441.5,1.9982052],[3441.4,0.829],[3441.2,0.50695195],[3440.6,0.90610263]],[[3442.4,0.829],[3442.6,2.3015],[3443.1,3.0],[3444.2,1.39046457],[3444.3,2.16341052]]]
["bitfinex","ETHUSD",1719791985957,[[3441.6,0.05330495],[3441.5,1.9982052],[3441.4,0.829],[3441.2,0.50695195],[3440.6,2.42369797]],[[3442.4,0.829],[3442.6,2.3015],[3443.1,3.0],[3444.2,1.39046457],[3444.3,2.16341052]]]
["bitfinex","ETHUSD",1719791986156,[[3441.6,0.05330495],[3441.5,1.9982052],[3441.4,0.829],[3441.2,0.50695195],[3440.6,0.90610263]],[[3442.4,0.829],[3442.6,2.3015],[3443.1,3.0],[3444.2,1.39046457],[3444.3,2.16341052]]]
["bitfinex","ETHUSD",1719791986358,[[3441.6,0.05330495],[3441.5,1.9982052],[3441.4,0.829],[3441.2,0.50695195],[3440.6,2.42369797]],[[3442.4,0.829],[3442.6,2.3015],[3443.1,3.0],[3444.2,1.39046457],[3444.3,2.16341052]]]
["bitfinex","ETHUSD",1719791986559,[[3441.6,0.05330495],[3441.5,1.9982052],[3441.4,0.829],[3441.2,0.50695195],[3440.6,0.90610263]],[[3442.4,0.829],[3442.6,2.3015],[3443.1,3.0],[3444.2,1.39046457],[3444.3,2.16341052]]]
["bitfinex","ETHUSD",1719791986861,[[3441.6,0.05330495],[3441.5,1.9982052],[3441.4,0.829],[3441.2,0.50695195],[3440.6,2.42369797]],[[3442.4,0.829],[3442.6,2.3015],[3443.1,3.0],[3444.3,3.55387509],[3447.4,1.00681414]]]
["bitfinex","ETHUSD",1719791987034,[[3441.6,0.05330495],[3441.5,0.3031052],[3441.4,0.829],[3441.2,0.50695195],[3440.6,0.90610263]],[[3442.4,0.829],[3443.1,3.0],[3444.3,3.55387509],[3447.3,1.00681414],[3662.2,0.30828855]]]
["bitfinex","ETHUSD",1719791987241,[[3441.6,0.05330495],[3441.4,0.829],[3441.3,1.6951],[3441.2,0.50695195],[3440.7,3.0]],[[3442.3,2.4435],[3442.4,0.829],[3443.6,3.55],[3444.3,1.39046457],[3447.7,3.17022466]]]
["bitfinex","ETHUSD",1719791987440,[[3441.4,0.829],[3441.3,1.6951],[3441.2,0.50695195],[3440.7,3.0],[3440.6,0.90610263]],[[3442.3,2.4435],[3442.4,0.829],[3443.1,3.0],[3443.6,0.55],[3444.3,1.39046457]]]
["bitfinex","ETHUSD",1719791987641,[[3441.5,0.05337069],[3441.4,0.829],[3441.3,1.6951],[3440.7,3.0],[3440.6,2.42369797]],[[3442.3,2.4435],[3442.4,0.829],[3443.1,3.0],[3443.6,0.55],[3444.3,1.39046457]]]
["bitfinex","ETHUSD",1719791987940,[[3441.5,0.05337069],[3441.4,0.829],[3441.3,1.6951],[3440.7,3.0],[3440.6,0.90610263]],[[3442.3,2.4435],[3442.4,0.829],[3443.1,3.0],[3443.6,0.55]]]
["bitfinex","ETHUSD",1719791987941,[[3441.5,0.05337069],[3441.4,0.829],[3441.3,1.6951],[3440.7,3.0],[3440.6,0.90610263]],[[3442.3,2.4435],[3442.4,0.829],[3443.1,3.0],[3443.6,0.55],[3446.7,0.45546615]]]
["bitfinex","ETHUSD",1719791988143,[[3441.5,0.05337069],[3441.4,0.829],[3441.3,1.6951],[3440.7,3.0],[3440.6,2.42369845]],[[3442.3,2.4435],[3442.4,0.829],[3443.1,3.0],[3443.6,0.55],[3444.3,1.39050448]]]
["bitfinex","ETHUSD",1719791988332,[[3441.5,0.05337069],[3441.4,0.829],[3441.3,1.6951],[3440.7,3.0],[3440.6,0.90610263]],[[3442.3,2.4435],[3442.4,0.829],[3443.1,3.0],[3443.6,0.55],[3444.2,1.39050532]]]
["bitfinex","ETHUSD",1719791988534,[[3441.6,0.829],[3441.5,0.05337069],[3441.3,1.6951],[3440.7,3.0],[3440.6,2.42369845]],[[3442.3,2.4435],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3444.2,1.39050532]]]
["bitfinex","ETHUSD",1719791988751,[[3441.6,1.08674707],[3441.5,0.05337069],[3441.3,1.6951],[3440.7,3.0],[3440.6,0.90610263]],[[3442.3,2.4435],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3444.2,1.39050532]]]
["bitfinex","ETHUSD",1719791989065,[[3441.7,0.0532392],[3441.6,1.08674707],[3441.3,1.6951],[3440.7,3.0],[3440.6,2.42369845]],[[3442.3,2.4435],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3444.2,1.39050532]]]
["bitfinex","ETHUSD",1719791989272,[[3441.7,0.0532392],[3441.6,1.08674707],[3441.3,1.6951],[3440.7,3.0],[3440.6,0.90610263]],[[3442.3,2.4435],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3444.2,1.39050532]]]
["bitfinex","ETHUSD",1719791989564,[[3441.7,0.0532392],[3441.6,1.08674707],[3441.3,1.6951],[3440.7,3.0],[3440.6,2.42369845]],[[3442.3,2.4435],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3444.2,1.39050532]]]
["bitfinex","ETHUSD",1719791989868,[[3441.7,0.0532392],[3441.6,1.08674707],[3441.3,1.6951],[3440.7,3.0],[3440.6,0.90610263]],[[3442.3,2.4435],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3444.3,1.39050532]]]
["bitfinex","ETHUSD",1719791990066,[[3441.7,0.0532392],[3441.6,1.08674707],[3441.3,1.6951],[3440.7,3.0],[3440.6,2.42369845]],[[3442.3,2.4435],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3444.3,1.39050532]]]
["bitfinex","ETHUSD",1719791990241,[[3441.7,0.0532392],[3441.6,1.08674707],[3441.3,1.6951],[3440.7,3.0],[3440.6,0.90610263]],[[3442.3,2.4435],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3444.3,1.39050532]]]
["bitfinex","ETHUSD",1719791990562,[[3441.7,0.0532392],[3441.6,1.08674707],[3441.3,1.6951],[3440.7,3.0],[3440.6,2.42369845]],[[3442.3,2.4435],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3444.3,1.39050532]]]
["bitfinex","ETHUSD",1719791990858,[[3441.7,0.0532392],[3441.6,1.08674707],[3441.3,1.6951],[3440.7,3.0],[3440.6,0.90610263]],[[3442.3,2.4435],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3444.3,1.39050532]]]
["bitfinex","ETHUSD",1719791991063,[[3441.7,0.0532392],[3441.6,1.08674707],[3441.3,1.6951],[3440.7,3.0],[3440.6,0.90610263]],[[3442.3,2.4435],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3449.2,11.4735]]]
["bitfinex","ETHUSD",1719791991242,[[3441.7,0.0532392],[3441.6,1.08674707],[3441.3,1.6951],[3440.7,3.0],[3440.6,0.90602642]],[[3442.3,2.4435],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3444.3,1.39052498]]]
["bitfinex","ETHUSD",1719791991427,[[3441.7,0.0532392],[3441.6,1.08674707],[3441.3,1.6951],[3440.7,3.0],[3440.6,2.42361214]],[[3442.3,2.4435],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3444.3,1.39052498]]]
["bitfinex","ETHUSD",1719791991631,[[3441.7,0.0532392],[3441.6,1.08674707],[3441.3,1.6951],[3440.7,3.0],[3440.6,0.61067011]],[[3442.3,2.4435],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3449.2,13.88450856]]]
["bitfinex","ETHUSD",1719791991826,[[3441.7,0.0532392],[3441.6,1.08674707],[3441.3,1.6951],[3440.7,3.0],[3440.6,2.12825608]],[[3442.3,2.4435],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3444.2,1.39052665]]]
["bitfinex","ETHUSD",1719791992140,[[3441.7,0.0532392],[3441.6,1.08674707],[3441.3,1.6951],[3441.2,0.28413864],[3440.7,3.0]],[[3442.3,2.4435],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3444.2,1.39052665]]]
["bitfinex","ETHUSD",1719791992964,[[3441.7,0.0532392],[3441.6,1.08674707],[3441.3,1.6951],[3441.2,0.28413864],[3440.7,3.0]],[[3442.3,2.4435],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3444.3,1.39052665]]]
["bitfinex","ETHUSD",1719791994243,[[3441.7,0.0532392],[3441.6,1.08674707],[3441.3,1.6951],[3441.2,0.28413864],[3440.7,3.0]],[[3442.3,2.4435],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3444.2,1.39065082]]]
["bitfinex","ETHUSD",1719791994562,[[3441.7,0.0532392],[3441.6,1.08674707],[3441.3,1.6951],[3441.2,0.28413864],[3440.7,3.0]],[[3442.3,2.4435],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3444.1,1.39065183]]]
["bitfinex","ETHUSD",1719791995967,[[3441.7,0.0532392],[3441.6,1.08674707],[3441.3,1.6951],[3441.2,0.28413864],[3440.7,3.0]],[[3442.3,2.4435],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3444.3,1.39065183]]]
["bitfinex","ETHUSD",1719791996867,[[3441.7,0.0532392],[3441.6,1.08674707],[3441.3,1.6951],[3441.2,0.28413864],[3440.7,3.0]],[[3442.5,2.4893],[3442.8,0.829],[3443.1,3.0],[3443.6,0.55],[3444.3,1.39065183]]]
["bitfinex","ETHUSD",1719791997095,[[3441.7,0.0532392],[3441.6,0.829],[3441.3,1.6951],[3441.2,0.28413864],[3440.7,3.0]],[[3442.5,2.4893],[3442.8,0.829],[3443.1,3.0],[3443.6,0.55],[3444.3,1.39065183]]]
["bitfinex","ETHUSD",1719791999567,[[3441.7,0.0532392],[3441.6,0.829],[3441.3,1.6951],[3441.2,0.28413864],[3440.7,3.0]],[[3442.5,2.4893],[3442.6,0.829],[3443.1,3.0],[3443.6,0.55],[3444.3,1.39065183]]]