{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":188134,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1719619200371,[[3385.4,1.07],[3385.1,2.3476],[3384.4,0.2972242],[3384.0,1.183967],[3383.5,0.17735885]],[[3385.9,2.2752],[3386.4,3.0],[3386.5,4.03],[3386.9,0.38342338],[3387.0,0.05145223]]]
["bitfinex","ETHUSD",1719619200909,[[3385.4,1.07],[3385.1,2.3476],[3384.4,0.2972242],[3384.0,1.183967],[3383.5,0.79707637]],[[3385.9,2.2752],[3386.4,3.0],[3386.5,4.03],[3386.9,0.38342338],[3387.0,0.05145223]]]
["bitfinex","ETHUSD",1719619201282,[[3385.4,1.07],[3385.1,2.3476],[3384.4,0.2972242],[3384.1,0.0590813],[3384.0,1.183967]],[[3385.9,2.2752],[3386.4,3.0],[3386.5,4.03],[3386.9,0.38342338],[3387.0,0.05145223]]]
["bitfinex","ETHUSD",1719619201880,[[3385.4,1.07],[3385.1,2.3476],[3384.4,0.2972242],[3384.1,0.0590813],[3384.0,1.183967]],[[3385.9,2.2752],[3386.4,3.0],[3386.5,2.96],[3386.9,0.38342338],[3387.0,0.05145223]]]
["bitfinex","ETHUSD",1719619202078,[[3385.4,3.5257],[3384.4,0.2972242],[3384.1,0.0590813],[3384.0,1.183967],[3383.4,0.92957628]],[[3386.3,2.274],[3386.4,3.0],[3386.5,4.03],[3386.9,0.38342338],[3659.3,0.002]]]
["bitfinex","ETHUSD",1719619202267,[[3385.4,3.5257],[3384.4,0.2972242],[3384.0,1.183967],[3383.4,0.92957628]],[[3386.3,2.274],[3386.4,3.0],[3386.5,4.03],[3386.9,0.38342338],[3659.3,0.002]]]
["bitfinex","ETHUSD",1719619202268,[[3385.4,3.5257],[3384.5,0.05908084],[3384.4,0.2972242],[3384.0,1.183967],[3383.6,0.61971752]],[[3386.3,2.87],[3386.4,3.0],[3386.5,4.03],[3386.9,0.38342338],[3387.4,0.28847038]]]
["bitfinex","ETHUSD",1719619202598,[[3385.4,3.5257],[3384.5,0.05908084],[3384.4,0.2972242],[3384.0,1.183967],[3383.6,0.61971752]],[[3386.2,3.0],[3386.3,2.87],[3386.4,3.0],[3386.5,4.03],[3386.9,0.38342338]]]
["bitfinex","ETHUSD",1719619202769,[[3385.4,3.5257],[3384.5,0.05908084],[3384.4,0.2972242],[3384.0,1.183967],[3383.6,0.61971752]],[[3386.2,3.0],[3386.3,2.87],[3386.5,4.03],[3386.9,0.38342338],[3388.4,1.183868]]]
["bitfinex","ETHUSD",1719619202972,[[3385.4,3.5257],[3384.5,0.05908084],[3384.4,0.2972242],[3384.0,1.183967]],[[3386.2,3.0],[3386.3,2.87],[3386.5,4.03],[3386.9,0.38342338],[3388.4,1.183868]]]
["bitfinex","ETHUSD",1719619202973,[[3385.6,1.07],[3385.4,2.4557],[3384.5,0.05908084],[3384.4,0.2972242],[3384.0,1.183967]],[[3386.3,2.87],[3386.5,2.96],[3386.9,0.38342338],[3388.4,1.183868],[3396.7,10.28959781]]]
["bitfinex","ETHUSD",1719619203197,[[3385.6,1.07],[3385.4,2.4557],[3384.4,0.2972242],[3384.1,0.05907938],[3384.0,1.183967]],[[3386.3,2.87],[3386.5,2.96],[3386.9,0.38342338],[3388.4,1.183868],[3396.7,10.28959781]]]
["bitfinex","ETHUSD",1719619203198,[[3385.6,1.07],[3385.4,2.4557],[3384.4,0.2972242],[3384.1,0.05907938],[3384.0,1.183967]],[[3385.9,3.0],[3386.2,0.69],[3386.3,2.274],[3386.5,2.96],[3386.8,1.07]]]
["bitfinex","ETHUSD",1719619203594,[[3385.6,1.07],[3385.4,2.4557],[3384.4,0.2972242],[3384.1,0.05907938],[3384.0,1.183967]],[[3386.2,0.69],[3386.3,2.274],[3386.5,2.96],[3387.5,0.38312959],[3387.6,0.75]]]
["bitfinex","ETHUSD",1719619203816,[[3386.0,1.07],[3385.4,2.4557],[3384.4,0.2972242],[3384.1,0.05907599],[3384.0,1.183967]],[[3386.2,7.48],[3386.3,2.274],[3386.5,5.96],[3386.6,12.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619203983,[[3385.8,1.07],[3385.4,2.4557],[3384.4,0.2972242],[3384.0,1.183967],[3383.9,0.61971752]],[[3386.2,7.48],[3386.3,2.274],[3386.4,1.18426622],[3386.5,5.96],[3386.6,12.42]]]
["bitfinex","ETHUSD",1719619204411,[[3385.8,1.07],[3385.4,2.4557],[3384.4,0.2972242],[3384.0,1.183967],[3383.8,0.61971752]],[[3386.1,4.09382662],[3386.2,7.48],[3386.3,2.274],[3386.4,1.18426622],[3386.5,5.96]]]
["bitfinex","ETHUSD",1719619204774,[[3385.8,1.07],[3385.4,2.4557],[3384.4,0.2972242],[3384.0,1.183967],[3383.9,0.61971752]],[[3386.1,4.09382662],[3386.2,7.48],[3386.3,2.274],[3386.4,1.18426622],[3386.5,5.96]]]
["bitfinex","ETHUSD",1719619204775,[[3385.8,1.07],[3385.4,2.4557],[3384.4,0.2972242],[3384.0,1.183967],[3383.9,0.61971752]],[[3386.1,3.0],[3386.2,7.48],[3386.3,2.274],[3386.4,1.18426622],[3386.5,5.96]]]
["bitfinex","ETHUSD",1719619204978,[[3385.8,1.07],[3385.4,2.4557],[3384.4,0.2972242],[3384.0,1.183967],[3383.9,1.36971752]],[[3386.1,3.0],[3386.2,7.48],[3386.3,2.274],[3386.4,1.18426622],[3386.5,5.96]]]
["bitfinex","ETHUSD",1719619205177,[[3385.8,1.07],[3385.4,2.4557],[3384.4,0.2972242],[3384.0,1.183967],[3383.9,0.61971752]],[[3386.1,3.0],[3386.2,7.48],[3386.3,2.274],[3386.4,1.18426622],[3386.5,5.96]]]
["bitfinex","ETHUSD",1719619205777,[[3385.8,1.07],[3385.4,2.4557],[3384.4,0.2972242],[3384.0,1.183967],[3383.8,0.61971752]],[[3386.1,3.0],[3386.2,7.48],[3386.3,2.274],[3386.4,1.18426622],[3386.5,5.96]]]
["bitfinex","ETHUSD",1719619206059,[[3385.2,2.4557],[3384.4,0.2972242],[3384.0,1.183967],[3383.8,0.61971752],[3383.7,0.92957628]],[[3386.1,3.0],[3386.2,7.48],[3386.4,1.18426622],[3386.5,5.96]]]
["bitfinex","ETHUSD",1719619206060,[[3385.2,2.4557],[3384.4,0.2972242],[3384.0,1.183967],[3383.8,0.61971752],[3383.7,0.92957628]],[[3386.0,2.274],[3386.1,3.0],[3386.2,7.48],[3386.4,1.18426622],[3386.5,5.96]]]
["bitfinex","ETHUSD",1719619206224,[[3385.6,1.07],[3385.2,2.4557],[3384.4,0.2972242],[3384.0,1.183967],[3383.7,0.61971752]],[[3386.0,2.274],[3386.1,3.0],[3386.2,7.48],[3386.4,1.18426622],[3386.5,5.96]]]
["bitfinex","ETHUSD",1719619206437,[[3384.5,2.4557],[3384.4,0.2972242],[3384.0,1.183967],[3383.7,0.61971752],[3383.1,0.75]],[[3386.0,5.274],[3386.1,3.0],[3386.2,7.48],[3386.4,2.25426622],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619206580,[[3385.3,1.07],[3384.9,2.4557],[3384.6,0.55],[3384.4,0.2972242],[3384.0,1.183967]],[[3386.0,5.274],[3386.1,3.0],[3386.2,7.48],[3386.4,2.25426622],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619206581,[[3385.3,1.07],[3384.9,2.4557],[3384.6,0.55],[3384.4,0.2972242],[3384.0,1.183967]],[[3385.9,4.2754],[3386.0,3.0],[3386.1,3.0],[3386.2,7.48],[3386.4,2.25426622]]]
["bitfinex","ETHUSD",1719619206781,[[3385.3,1.07],[3384.9,2.4557],[3384.6,0.55],[3384.0,1.183967],[3383.3,1.98943505]],[[3385.8,2.274],[3385.9,4.2754],[3386.0,3.0],[3386.1,1.18426622],[3386.2,7.48]]]
["bitfinex","ETHUSD",1719619207112,[[3385.3,1.07],[3384.9,2.4557],[3384.6,0.55],[3384.0,1.183967],[3383.6,0.61923401]],[[3385.8,2.274],[3385.9,4.2754],[3386.0,3.0],[3386.1,1.1844801],[3386.2,7.48]]]
["bitfinex","ETHUSD",1719619207494,[[3385.3,1.07],[3384.9,2.4557],[3384.6,0.55],[3384.0,1.183967],[3383.6,0.61923401]],[[3385.8,2.274],[3385.9,4.2754],[3386.0,3.0],[3386.1,1.18451797],[3386.2,7.48]]]
["bitfinex","ETHUSD",1719619207879,[[3385.5,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.183967],[3383.7,0.61923401]],[[3385.9,3.0],[3386.1,3.45851797],[3386.2,7.48],[3386.4,3.0],[3653.3,0.06804637]]]
["bitfinex","ETHUSD",1719619208119,[[3385.5,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.183967],[3383.7,0.61923401]],[[3385.9,3.0],[3386.1,3.45851797],[3386.2,7.48],[3386.4,3.0],[3386.7,1.07]]]
["bitfinex","ETHUSD",1719619208316,[[3385.5,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.183967],[3383.7,0.61923401]],[[3386.0,3.0],[3386.1,3.45851797],[3386.2,7.48],[3386.4,3.0],[3386.7,1.07]]]
["bitfinex","ETHUSD",1719619208488,[[3385.5,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.48347262],[3383.7,0.61923401]],[[3386.0,3.0],[3386.1,4.85236977],[3386.2,7.48],[3386.4,3.0],[3386.7,1.07]]]
["bitfinex","ETHUSD",1719619208884,[[3385.5,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.48347262],[3383.8,0.61923401]],[[3386.0,3.0],[3386.1,4.85236977],[3386.2,7.48],[3386.4,3.0],[3386.7,1.07]]]
["bitfinex","ETHUSD",1719619209279,[[3385.5,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.48347262],[3383.7,0.61923401]],[[3386.0,3.0],[3386.1,4.85236977],[3386.2,7.48],[3386.4,3.0],[3386.7,1.07]]]
["bitfinex","ETHUSD",1719619209922,[[3385.5,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.48347262],[3383.7,0.61923401]],[[3386.0,3.0],[3386.1,3.6678518],[3386.2,7.48],[3386.4,3.0],[3386.7,1.07]]]
["bitfinex","ETHUSD",1719619210082,[[3385.5,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.48347262],[3383.7,0.61923401]],[[3386.0,3.0],[3386.1,4.85220458],[3386.2,7.48],[3386.4,3.0],[3386.7,1.07]]]
["bitfinex","ETHUSD",1719619210279,[[3385.5,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.48347262],[3383.7,1.36923401]],[[3386.0,3.0],[3386.1,4.85220458],[3386.2,7.48],[3386.4,3.0],[3386.7,1.07]]]
["bitfinex","ETHUSD",1719619210280,[[3385.5,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.48347262],[3383.7,1.36923401]],[[3386.0,3.0],[3386.1,4.85217742],[3386.2,7.48],[3386.4,3.0],[3386.7,1.07]]]
["bitfinex","ETHUSD",1719619211719,[[3385.5,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.48347262],[3383.8,0.61923401]],[[3386.0,3.0],[3386.1,4.85217742],[3386.2,7.48],[3386.4,3.0],[3386.7,1.07]]]
["bitfinex","ETHUSD",1719619212106,[[3385.5,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.48347262],[3383.7,1.36923401]],[[3386.0,3.0],[3386.1,4.85217742],[3386.2,7.48],[3386.4,3.0],[3386.7,1.07]]]
["bitfinex","ETHUSD",1719619212930,[[3385.3,2.4557],[3384.6,0.55],[3384.0,1.48347262],[3383.7,0.61923401],[3383.6,0.92885101]],[[3386.0,3.0],[3386.1,3.6678518],[3386.2,7.48],[3386.4,3.0],[3386.7,1.07]]]
["bitfinex","ETHUSD",1719619213134,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.48347262],[3383.6,0.61923401]],[[3386.0,3.0],[3386.1,4.85219366],[3386.2,7.48],[3386.4,3.0],[3386.7,1.07]]]
["bitfinex","ETHUSD",1719619213330,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.48347262],[3383.6,0.61923401]],[[3386.0,3.0],[3386.1,4.85219366],[3386.2,7.48],[3386.4,3.0]]]
["bitfinex","ETHUSD",1719619213331,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.48347262],[3383.6,0.61923401]],[[3386.0,3.0],[3386.1,4.85219366],[3386.2,7.48],[3386.4,3.0],[3386.5,4.03]]]
["bitfinex","ETHUSD",1719619213843,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.48347262],[3383.7,0.61923401]],[[3386.0,3.0],[3386.1,4.85219366],[3386.2,7.48],[3386.4,3.0],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619214427,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.183967],[3383.7,0.61923401]],[[3386.0,3.0],[3386.1,4.85219366],[3386.2,7.48],[3386.4,3.0],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619216165,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.183967],[3383.6,1.36923401]],[[3386.0,3.0],[3386.1,4.85216251],[3386.2,7.48],[3386.4,3.0],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619216533,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.183967],[3383.6,1.36923401]],[[3386.0,3.0],[3386.1,4.85216251],[3386.2,7.48],[3386.4,3.0],[3386.5,4.03]]]
["bitfinex","ETHUSD",1719619216940,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.183967],[3383.7,0.61923401]],[[3386.0,3.0],[3386.1,4.85216251],[3386.2,7.48],[3386.4,3.0],[3386.5,4.03]]]
["bitfinex","ETHUSD",1719619217238,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.183967],[3383.6,1.36923401]],[[3386.0,3.0],[3386.1,4.85216251],[3386.2,7.48],[3386.4,3.0],[3386.5,4.03]]]
["bitfinex","ETHUSD",1719619217442,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.183967],[3383.6,1.36923401]],[[3386.0,3.0],[3386.1,4.85216251],[3386.2,7.48],[3386.4,3.0],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619218170,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.183967],[3383.7,0.61923401]],[[3386.0,3.0],[3386.1,4.85216251],[3386.2,7.48],[3386.4,3.0],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619218632,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.183967]],[[3386.0,3.0],[3386.1,4.85216251],[3386.2,7.48],[3386.4,3.0],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619218633,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.0,1.183967],[3383.6,1.36923401]],[[3386.0,3.0],[3386.1,4.85216251],[3386.2,7.48],[3386.4,3.0],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619219033,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.5,0.29205075],[3384.0,1.183967]],[[3386.0,3.0],[3386.1,4.85216251],[3386.2,7.48],[3386.4,3.0],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619219235,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.5,0.29205075],[3384.0,1.183967]],[[3386.0,3.0],[3386.1,4.85219223],[3386.2,7.48],[3386.4,3.0],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619219654,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.5,0.29205075],[3384.0,1.183967]],[[3386.0,3.0],[3386.1,4.85215901],[3386.2,7.48],[3386.4,3.0],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619221585,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.5,0.29205075],[3384.0,1.183967]],[[3386.0,3.0],[3386.1,3.45830721],[3386.2,7.48],[3386.4,3.0],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619222135,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.5,0.29205075],[3384.0,1.183967]],[[3386.0,3.0],[3386.1,2.274],[3386.2,7.48],[3386.4,3.0],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619222331,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.5,0.29205075],[3384.0,1.183967]],[[3386.1,2.274],[3386.2,7.48],[3386.4,3.0],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619222332,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.5,0.29205075],[3384.0,1.183967]],[[3386.1,5.274],[3386.2,7.48],[3386.3,1.18422014],[3386.4,3.0],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619222639,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.5,0.29205075],[3384.0,1.183967]],[[3386.1,5.274],[3386.2,7.48],[3386.3,1.1842124],[3386.4,3.0],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619223348,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.5,0.29205075],[3384.0,1.183967]],[[3386.1,6.84669296],[3386.2,7.48],[3386.3,1.1842124],[3386.4,3.0],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619223880,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.5,0.29205075],[3384.0,1.183967]],[[3386.1,8.03090536],[3386.2,7.48],[3386.4,3.0],[3386.5,2.96],[3403.7,2.92967538]]]
["bitfinex","ETHUSD",1719619224459,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.5,0.29205075],[3384.0,1.183967]],[[3386.1,8.03090536],[3386.2,7.48],[3386.4,3.0],[3386.5,2.96],[3386.7,1.07]]]
["bitfinex","ETHUSD",1719619225196,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.5,0.29205075],[3384.0,1.183967]],[[3386.1,8.03090536],[3386.2,7.48],[3386.4,3.0],[3386.5,2.96],[3396.8,1.69487421]]]
["bitfinex","ETHUSD",1719619225500,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.5,0.29205075],[3384.0,1.183967]],[[3386.1,6.45826789],[3386.2,7.48],[3386.4,3.0],[3386.5,2.96],[3386.8,1.07]]]
["bitfinex","ETHUSD",1719619226805,[[3385.6,1.07],[3385.3,2.4557],[3384.6,0.55],[3384.5,0.29205075],[3384.0,1.183967]],[[3386.1,5.274],[3386.2,7.48],[3386.3,1.18426789],[3386.4,3.0],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619228215,[[3384.6,0.55],[3384.5,0.29205075],[3384.0,1.183967]],[[3386.1,5.274],[3386.2,7.48],[3386.3,1.18426789],[3386.4,3.0],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619228216,[[3386.0,1.07],[3385.4,0.05907593],[3384.6,0.55],[3384.5,0.29205075],[3384.1,3.869]],[[3386.1,3.0],[3386.2,7.48],[3386.3,1.18426789],[3386.4,2.2902],[3386.5,2.96]]]
["bitfinex","ETHUSD",1719619228364,[[3386.0,1.07],[3385.8,2.3806],[3384.7,0.05906851],[3384.6,0.55],[3384.5,0.29205075]],[[3386.4,1.18426789],[3386.5,2.96],[3386.7,7.48],[3386.8,2.2902],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719619228563,[[3386.3,1.07],[3385.8,2.3806],[3384.7,0.05906851],[3384.6,0.55],[3384.5,0.29205075]],[[3386.5,2.96],[3386.7,7.48],[3386.8,2.2902],[3387.2,3.0],[3387.4,1.07]]]
["bitfinex","ETHUSD",1719619228765,[[3386.3,1.07],[3385.9,0.23806],[3385.8,2.3806],[3384.7,0.05906851],[3384.6,0.55]],[[3386.5,2.96],[3386.7,7.48],[3386.8,2.2902],[3387.2,3.0],[3387.4,1.07]]]
["bitfinex","ETHUSD",1719619229162,[[3386.3,1.07],[3385.9,0.23806],[3385.8,2.3806],[3384.7,0.05906851],[3384.6,0.55]],[[3386.5,2.96],[3386.8,2.2902],[3387.0,7.48],[3387.2,3.0],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619229378,[[3386.3,1.07],[3385.9,0.23806],[3385.8,2.3806],[3384.7,0.05906851],[3384.6,0.55]],[[3386.5,2.96],[3386.8,2.2902],[3387.0,7.48],[3387.1,1.18386542],[3387.4,15.42]]]
["bitfinex","ETHUSD",1719619229577,[[3386.4,0.11449319],[3386.3,1.07],[3385.9,0.23806],[3385.8,2.3806],[3384.7,0.05906851]],[[3386.5,2.96],[3386.8,2.2902],[3387.0,7.48],[3387.1,1.18386542],[3387.4,15.42]]]
["bitfinex","ETHUSD",1719619230082,[[3386.4,0.11449319],[3386.0,1.07],[3385.9,0.23806],[3385.8,2.3806],[3384.7,0.05906851]],[[3386.5,2.96],[3386.8,2.2902],[3387.0,7.48],[3387.1,1.18386542],[3387.4,15.42]]]
["bitfinex","ETHUSD",1719619230275,[[3386.4,0.11449319],[3386.0,1.07],[3385.9,0.23806],[3385.8,2.3806],[3384.7,0.05906851]],[[3386.5,2.96],[3386.8,2.2902],[3387.0,8.55],[3387.1,1.18386542],[3387.4,15.42]]]
["bitfinex","ETHUSD",1719619230475,[[3386.0,1.07],[3385.9,0.23806],[3385.8,2.3806],[3384.7,0.05906851],[3383.1,4.73729399]],[[3386.5,5.96],[3386.8,2.2902],[3387.0,8.55],[3387.1,1.18386542],[3387.4,15.42]]]
["bitfinex","ETHUSD",1719619230790,[[3386.2,3.4506],[3386.0,0.368866],[3384.7,0.05906851],[3384.1,2.98590677],[3384.0,1.183967]],[[3386.4,3.0],[3386.5,3.0],[3386.9,1.19697492],[3387.0,9.7702],[3387.2,1.07]]]
["bitfinex","ETHUSD",1719619231115,[[3386.2,3.4506],[3386.0,0.368866],[3384.7,0.05906851],[3384.6,1.3],[3384.4,3.869]],[[3386.4,3.0],[3386.9,1.19697492],[3387.0,9.7702],[3387.2,1.07],[3389.4,0.30022503]]]
["bitfinex","ETHUSD",1719619231306,[[3386.2,3.4506],[3386.0,0.368866],[3385.1,0.29879694],[3384.7,0.05906851],[3384.6,1.3]],[[3386.9,1.19697492],[3387.0,9.7702],[3389.4,0.30022503]]]
["bitfinex","ETHUSD",1719619231307,[[3386.2,3.4506],[3386.0,0.368866],[3385.1,0.29879694],[3384.7,0.05906851],[3384.6,1.3]],[[3386.9,4.19697492],[3387.0,9.7702],[3387.4,12.42],[3389.4,1.1835],[3393.6,0.01432064]]]
["bitfinex","ETHUSD",1719619231522,[[3386.2,3.4506],[3386.0,0.368866],[3385.1,0.29879694],[3384.7,0.05906851],[3384.6,1.3]],[[3386.9,4.19697492],[3387.0,9.7702],[3387.4,13.49],[3387.6,26.099],[3389.4,38.0935]]]
["bitfinex","ETHUSD",1719619231723,[[3386.4,1.07],[3386.2,2.3806],[3386.0,0.368866],[3385.1,0.29879694],[3384.7,0.05906851]],[[3386.9,3.0131095],[3387.0,9.7702],[3387.4,13.49],[3387.6,26.099],[3389.4,36.91]]]
["bitfinex","ETHUSD",1719619231864,[[3386.2,3.4506],[3386.0,0.368866],[3385.1,0.29879694],[3384.7,0.05906851],[3384.5,0.6185299]],[[3386.9,3.0131095],[3387.0,9.7702],[3387.2,1.07],[3387.3,1.18351074],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619232066,[[3386.2,3.4506],[3386.0,0.368866],[3385.1,0.29879694],[3384.7,0.05906851],[3384.5,0.6185299]],[[3386.9,3.0131095],[3387.0,9.7702],[3387.1,1.183524],[3387.2,1.07],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619232429,[[3386.2,3.4506],[3386.0,0.368866],[3385.1,0.29879694],[3384.7,0.05906851],[3384.6,2.05]],[[3386.9,3.0131095],[3387.0,9.7702],[3387.1,1.183524],[3387.4,12.42],[3392.0,0.60404028]]]
["bitfinex","ETHUSD",1719619232632,[[3386.2,3.4506],[3386.0,0.368866],[3385.1,0.29879694],[3384.7,0.05906851],[3384.6,2.05]],[[3386.9,3.0131095],[3387.0,9.7702],[3387.1,1.183524],[3387.3,1.07],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619233450,[[3386.2,3.8325466],[3385.1,0.29879694],[3384.7,0.05906851],[3384.6,2.05],[3384.2,3.92779486]],[[3386.9,3.0131095],[3387.0,7.48],[3387.2,1.183524],[3387.4,12.42],[3394.0,0.56631826]]]
["bitfinex","ETHUSD",1719619233749,[[3386.2,3.8325466],[3385.1,0.29879694],[3384.6,2.05],[3384.2,3.92779486]],[[3386.9,3.0131095],[3387.0,7.48],[3387.2,1.183524],[3387.4,12.42],[3394.0,0.56631826]]]
["bitfinex","ETHUSD",1719619233750,[[3386.2,3.8325466],[3385.2,0.05906228],[3385.1,0.29879694],[3384.8,0.75],[3384.6,1.3]],[[3386.9,3.0131095],[3387.0,7.48],[3387.2,3.473724],[3387.3,1.07],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619234535,[[3386.2,3.4506],[3385.2,0.05906228],[3385.1,0.29879694],[3384.8,0.75],[3384.6,1.3]],[[3386.9,3.0131095],[3387.0,7.48],[3387.2,2.2902],[3387.3,1.07],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619234692,[[3386.2,3.4506],[3385.2,0.05906228],[3385.1,0.29879694],[3384.8,0.75],[3384.6,1.3]],[[3386.9,3.0131095],[3387.0,7.48],[3387.2,3.47372918],[3387.3,1.07],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619235942,[[3386.2,3.4506],[3385.2,0.05906228],[3385.1,0.29879694],[3384.6,2.05],[3383.9,8.87314661]],[[3386.9,3.0131095],[3387.0,7.48],[3387.2,3.47372918],[3387.3,1.07],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619236240,[[3386.2,3.4506],[3385.2,0.05906228],[3385.1,0.29879694],[3384.6,2.05],[3384.2,3.0]],[[3386.9,3.0131095],[3387.0,7.48],[3387.2,2.2902],[3387.3,1.07],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619236389,[[3386.2,3.4506],[3385.2,0.05906228],[3385.1,0.29879694],[3384.6,2.05],[3384.2,3.0]],[[3386.9,3.0131095],[3387.0,7.48],[3387.1,1.07],[3387.2,2.2902],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619236749,[[3386.7,2.3806],[3386.6,1.07],[3385.2,0.05906228],[3385.1,0.29879694],[3384.8,3.869]],[[3386.9,3.0131095],[3387.0,7.48],[3387.4,14.7102],[3387.6,19.98],[3387.7,1.07]]]
["bitfinex","ETHUSD",1719619236949,[[3386.7,2.3806],[3385.2,0.05905625],[3385.1,1.04879694],[3385.0,3.869],[3384.9,1.778]],[[3386.9,0.0131095],[3387.0,7.48],[3387.4,14.7102],[3387.6,19.98],[3389.4,36.91]]]
["bitfinex","ETHUSD",1719619237113,[[3386.8,1.07],[3386.7,2.3806],[3385.2,3.80905625],[3385.1,1.04879694],[3385.0,3.119]],[[3386.9,0.0131095],[3387.0,7.48],[3387.4,14.7102],[3387.6,19.98],[3389.4,36.91]]]
["bitfinex","ETHUSD",1719619237295,[[3386.8,1.41506],[3386.7,2.3806],[3385.3,3.869],[3385.2,5.58705625],[3385.1,0.29879694]],[[3386.9,0.0131095],[3387.4,12.42],[3387.5,7.48],[3387.7,2.2902],[3387.8,3.0]]]
["bitfinex","ETHUSD",1719619237500,[[3386.8,1.41506],[3386.7,2.3806],[3385.4,0.80904995],[3385.3,3.869],[3385.2,4.778]],[[3386.9,0.0131095],[3387.4,12.42],[3387.5,7.48],[3387.7,2.2902]]]
["bitfinex","ETHUSD",1719619237501,[[3386.8,1.41506],[3386.7,2.3806],[3385.4,0.80904995],[3385.3,3.869],[3385.2,4.778]],[[3386.9,0.0131095],[3387.4,12.42],[3387.5,7.48],[3387.7,2.2902],[3388.0,1.07]]]
["bitfinex","ETHUSD",1719619238041,[[3386.8,1.41506],[3386.7,2.3806],[3385.4,0.80904995],[3385.3,3.869],[3385.2,6.32109852]],[[3386.9,0.0131095],[3387.4,12.42],[3387.5,7.48],[3388.0,3.3602],[3389.2,0.75]]]
["bitfinex","ETHUSD",1719619238192,[[3386.8,1.41506],[3386.7,2.3806],[3385.4,0.80904995],[3385.3,3.869],[3385.2,4.778]],[[3386.9,0.0131095],[3387.4,12.42],[3387.5,7.48],[3388.0,3.3602],[3389.2,0.75]]]
["bitfinex","ETHUSD",1719619238540,[[3386.8,3.79566],[3385.7,0.2965],[3385.6,0.75],[3385.5,0.05904822],[3385.3,5.647]],[[3386.9,0.0131095],[3387.4,12.42],[3387.5,7.48],[3388.0,2.2902],[3388.5,6.119]]]
["bitfinex","ETHUSD",1719619238689,[[3386.8,3.4506],[3385.8,0.05904701],[3385.7,0.2965],[3385.6,0.75],[3385.3,5.647]],[[3386.9,0.0131095],[3387.4,12.42],[3387.5,7.48],[3388.0,2.2902],[3388.1,1.07]]]
["bitfinex","ETHUSD",1719619238891,[[3386.8,3.4506],[3385.8,0.05904701],[3385.7,0.2965],[3385.6,0.75],[3385.3,5.647]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,12.42],[3387.5,7.48],[3388.0,2.2902]]]
["bitfinex","ETHUSD",1719619239809,[[3386.8,3.4506],[3385.7,0.2965],[3385.6,0.75],[3385.3,5.647],[3384.9,2.16035716]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,12.42],[3387.5,7.48],[3388.0,2.2902]]]
["bitfinex","ETHUSD",1719619240023,[[3386.8,3.4506],[3385.7,0.2965],[3385.6,0.75],[3385.3,5.647],[3384.9,0.61725864]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,12.42],[3387.5,7.48],[3388.0,2.2902]]]
["bitfinex","ETHUSD",1719619240227,[[3386.8,3.4506],[3385.7,0.2965],[3385.6,0.75],[3385.3,5.647],[3384.8,2.16035716]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,12.42],[3387.5,7.48],[3388.0,2.2902]]]
["bitfinex","ETHUSD",1719619240912,[[3386.8,3.4506],[3385.7,0.2965],[3385.6,0.75],[3385.3,5.647],[3384.8,0.61725864]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,12.42],[3387.5,7.48],[3388.0,2.2902]]]
["bitfinex","ETHUSD",1719619241111,[[3386.8,3.4506],[3385.7,0.2965],[3385.6,0.75],[3385.3,5.647],[3384.8,2.16032094]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,12.42],[3387.5,7.48],[3388.0,2.2902]]]
["bitfinex","ETHUSD",1719619241324,[[3386.8,3.4506],[3385.7,0.2965],[3385.6,0.75],[3385.3,5.647],[3384.8,0.61725864]],[[3386.9,0.0131095],[3387.3,3.0],[3387.5,7.48],[3387.8,12.42],[3388.0,3.3602]]]
["bitfinex","ETHUSD",1719619241522,[[3386.8,3.4506],[3385.7,0.2965],[3385.6,0.75],[3385.3,5.647],[3384.8,0.61725864]],[[3386.9,0.0131095],[3387.5,7.48],[3387.8,12.42],[3388.0,3.3602]]]
["bitfinex","ETHUSD",1719619241523,[[3386.8,3.4506],[3385.7,0.2965],[3385.6,0.75],[3385.3,5.647],[3384.8,0.61725864]],[[3386.9,0.0131095],[3387.4,3.0],[3387.5,7.48],[3387.8,12.42],[3388.0,3.3602]]]
["bitfinex","ETHUSD",1719619241833,[[3386.8,3.56451876],[3385.7,0.2965],[3385.6,0.75],[3385.3,5.647],[3384.8,0.61725864]],[[3386.9,0.0131095],[3387.4,3.0],[3387.5,7.48],[3387.8,12.42],[3388.0,3.3602]]]
["bitfinex","ETHUSD",1719619242234,[[3386.8,3.56451876],[3385.7,0.2965],[3385.6,0.75],[3385.3,5.647],[3384.8,0.61725864]],[[3386.9,0.0131095],[3387.4,3.0],[3387.5,7.48],[3387.8,12.42],[3388.0,2.2902]]]
["bitfinex","ETHUSD",1719619242834,[[3386.8,3.56451876],[3385.4,3.4155],[3385.3,3.278],[3384.7,7.94725864],[3384.6,1.47588796]],[[3386.9,0.0131095],[3387.4,3.0],[3387.5,7.48],[3387.8,12.42],[3388.0,2.2902]]]
["bitfinex","ETHUSD",1719619243056,[[3386.8,3.56451876],[3385.4,3.4155],[3385.3,3.278],[3384.7,7.94725864],[3384.6,3.01894963]],[[3386.9,0.0131095],[3387.4,3.0],[3387.5,7.48],[3387.8,12.42],[3388.0,2.2902]]]
["bitfinex","ETHUSD",1719619243255,[[3386.8,3.56451876],[3385.6,0.2965],[3385.5,0.75],[3385.4,3.119],[3385.3,2.528]],[[3386.9,0.0131095],[3387.4,3.0],[3387.5,7.48],[3387.8,12.42],[3388.0,2.2902]]]
["bitfinex","ETHUSD",1719619243553,[[3386.8,3.56451876],[3385.6,0.2965],[3385.5,0.75],[3385.4,3.119],[3385.3,2.528]],[[3386.9,0.0131095],[3387.4,3.0],[3387.5,7.48],[3387.8,12.42],[3388.0,3.3602]]]
["bitfinex","ETHUSD",1719619244453,[[3386.8,3.56451876],[3385.6,0.2965],[3385.4,3.119],[3385.3,3.278],[3384.7,7.33]],[[3386.9,0.0131095],[3387.4,3.0],[3387.5,7.48],[3387.8,12.42],[3388.0,3.3602]]]
["bitfinex","ETHUSD",1719619244617,[[3386.8,0.11391876],[3386.4,2.4062],[3386.3,0.2965],[3385.4,3.119],[3385.3,3.278]],[[3386.9,0.0131095],[3387.3,2.3483],[3387.4,3.0],[3387.5,7.48],[3387.8,13.49]]]
["bitfinex","ETHUSD",1719619244823,[[3386.8,0.11391876],[3386.4,2.4062],[3386.3,0.2965],[3385.3,3.278],[3384.4,2.46897168]],[[3386.9,0.0131095],[3387.3,2.3483],[3387.4,3.0],[3387.5,7.48],[3387.8,13.49]]]
["bitfinex","ETHUSD",1719619245017,[[3386.7,1.07],[3386.4,2.4062],[3386.3,0.2965],[3385.3,3.278],[3385.2,6.119]],[[3386.9,0.0131095],[3387.3,2.3483],[3387.4,3.0],[3387.5,7.48],[3387.8,13.49]]]
["bitfinex","ETHUSD",1719619245215,[[3386.8,0.11334463],[3386.7,1.07],[3386.5,0.27027],[3386.4,2.4062],[3386.3,0.2965]],[[3386.9,0.0131095],[3387.3,2.3483],[3387.4,3.0],[3387.5,7.48],[3387.8,13.49]]]
["bitfinex","ETHUSD",1719619245654,[[3386.7,1.07],[3386.5,0.27027],[3386.4,2.4062],[3386.3,0.2965],[3382.6,2.5734051]],[[3386.9,0.0131095],[3387.3,2.3483],[3387.4,3.0],[3387.5,7.48],[3387.8,13.49]]]
["bitfinex","ETHUSD",1719619245810,[[3386.8,0.11334463],[3386.7,1.07],[3386.5,0.27027],[3386.4,2.4062],[3386.3,0.2965]],[[3386.9,0.0131095],[3387.3,2.3483],[3387.4,3.0],[3387.5,7.48],[3387.8,13.49]]]
["bitfinex","ETHUSD",1719619246157,[[3386.7,1.07],[3386.5,0.27027],[3386.4,2.4062],[3386.3,0.2965],[3382.8,5.64797867]],[[3386.9,0.0131095],[3387.3,2.3483],[3387.4,3.0],[3387.5,7.48],[3387.8,13.49]]]
["bitfinex","ETHUSD",1719619246301,[[3386.8,0.11334463],[3386.7,1.444647],[3386.4,2.4062],[3386.3,0.2965],[3382.9,2.5734051]],[[3386.9,0.0131095],[3387.3,2.3483],[3387.4,3.0],[3387.5,7.48],[3387.8,13.49]]]
["bitfinex","ETHUSD",1719619246503,[[3386.8,2.51954463],[3386.7,1.50369669],[3386.3,0.2965],[3385.3,6.397],[3385.2,3.0]],[[3386.9,0.0131095],[3387.4,3.0],[3387.5,7.48],[3387.8,12.42],[3387.9,2.3483]]]
["bitfinex","ETHUSD",1719619246705,[[3386.8,2.4062],[3386.7,1.07],[3386.3,0.2965],[3385.3,6.397],[3385.2,3.0]],[[3386.9,0.0131095],[3387.4,3.0],[3387.5,7.48],[3387.8,12.42],[3387.9,2.3483]]]
["bitfinex","ETHUSD",1719619246906,[[3386.8,2.51956671],[3386.7,1.07],[3386.3,0.2965],[3385.3,6.397],[3385.2,3.0]],[[3386.9,0.0131095],[3387.4,3.0],[3387.5,7.48],[3387.8,13.49],[3387.9,2.3483]]]
["bitfinex","ETHUSD",1719619247708,[[3386.8,0.11336671],[3386.3,2.4062],[3385.2,3.0],[3385.1,4.619],[3384.8,1.778]],[[3386.9,0.0131095],[3387.2,2.3483],[3387.4,3.0],[3387.5,7.48],[3387.8,13.49]]]
["bitfinex","ETHUSD",1719619247945,[[3386.8,0.11336671],[3386.5,1.07],[3386.3,2.4062],[3385.9,0.2965],[3385.2,3.0]],[[3386.9,0.0131095],[3387.2,2.3483],[3387.4,3.0],[3387.5,7.48],[3387.6,1.07]]]
["bitfinex","ETHUSD",1719619248108,[[3386.5,1.07],[3386.3,2.4062],[3385.9,0.2965],[3385.2,3.0],[3384.3,2.16038934]],[[3386.9,0.0131095],[3387.2,2.3483],[3387.4,4.07],[3387.5,7.48],[3658.0,1.0000776]]]
["bitfinex","ETHUSD",1719619248311,[[3386.8,0.11336671],[3386.5,1.07],[3386.3,2.4062],[3386.0,0.29765331],[3385.9,0.2965]],[[3386.9,0.0131095],[3387.2,2.3483],[3387.4,4.07],[3387.5,7.48],[3658.0,1.0000776]]]
["bitfinex","ETHUSD",1719619248504,[[3386.5,1.07],[3386.3,2.4062],[3386.0,0.29765331],[3385.9,0.2965],[3384.3,1.5431307]],[[3386.9,0.0131095],[3387.2,2.3483],[3387.4,4.07],[3387.5,7.48],[3396.1,15.6047]]]
["bitfinex","ETHUSD",1719619248722,[[3386.8,0.11335094],[3386.5,1.07],[3386.3,2.4062],[3386.0,0.29765331],[3385.3,0.2965]],[[3386.9,0.0131095],[3387.2,2.3483],[3387.4,4.07],[3387.5,7.48],[3393.8,10.0]]]
["bitfinex","ETHUSD",1719619248938,[[3386.5,1.07],[3386.3,2.4062],[3386.0,0.29765331],[3385.3,0.2965],[3382.4,5.64797867]],[[3386.9,0.0131095],[3387.2,2.3483],[3387.4,4.07],[3387.5,7.48],[3393.8,10.0]]]
["bitfinex","ETHUSD",1719619249207,[[3386.5,1.07],[3386.3,2.4062],[3386.0,0.29765331],[3385.3,0.2965],[3382.5,3.07457357]],[[3386.9,0.0131095],[3387.2,2.3483],[3387.4,4.07],[3387.5,7.48],[3388.3,0.37031388]]]
["bitfinex","ETHUSD",1719619249537,[[3386.6,0.11337933],[3386.5,1.07],[3386.3,2.4062],[3386.0,0.29765331],[3385.3,0.2965]],[[3386.9,0.0131095],[3387.2,2.3483],[3387.4,3.0],[3387.5,7.48],[3387.6,1.07]]]
["bitfinex","ETHUSD",1719619250317,[[3386.6,0.11337933],[3386.0,2.70385331],[3385.9,1.479778],[3384.9,3.869],[3384.6,1.3]],[[3386.9,0.0131095],[3387.2,2.3483],[3387.4,3.0],[3387.5,7.48],[3387.6,1.07]]]
["bitfinex","ETHUSD",1719619250318,[[3386.6,0.11337933],[3386.0,2.70385331],[3385.9,1.479778],[3384.9,3.869],[3384.6,1.3]],[[3386.9,0.0131095],[3387.2,2.3483],[3387.4,3.0],[3387.5,7.48],[3387.6,3.0]]]
["bitfinex","ETHUSD",1719619250552,[[3386.6,0.11337933],[3386.0,3.4762],[3385.9,1.183278],[3385.5,0.2965],[3384.9,3.869]],[[3386.8,2.3483],[3386.9,0.0131095],[3387.1,1.07],[3387.4,3.0],[3387.5,7.48]]]
["bitfinex","ETHUSD",1719619250862,[[3386.7,0.11337933],[3385.7,2.4062],[3385.5,0.2965],[3384.5,0.75],[3384.3,1.778]],[[3386.8,2.69144095],[3386.9,1.0831095],[3387.4,3.0],[3387.5,7.48],[3389.7,4.443]]]
["bitfinex","ETHUSD",1719619251151,[[3385.7,2.4062],[3385.5,0.2965],[3384.8,3.0],[3384.5,0.75],[3384.3,1.778]],[[3386.8,2.3483],[3386.9,1.0831095],[3387.4,3.0],[3387.5,7.48],[3389.7,4.443]]]
["bitfinex","ETHUSD",1719619251152,[[3385.7,2.4062],[3385.5,0.2965],[3384.8,3.0],[3384.5,0.75],[3384.3,1.778]],[[3386.8,2.3483],[3386.9,1.0831095],[3387.0,3.0],[3387.4,3.0],[3387.5,7.48]]]
["bitfinex","ETHUSD",1719619251374,[[3385.8,1.07],[3385.7,2.4062],[3384.9,0.2965],[3384.8,3.0],[3384.5,3.869]],[[3386.8,2.3483],[3386.9,1.0831095],[3387.4,3.0],[3387.5,7.48]]]
["bitfinex","ETHUSD",1719619251375,[[3385.8,1.07],[3385.7,2.4062],[3384.9,0.2965],[3384.8,3.0],[3384.5,3.869]],[[3386.7,1.07],[3386.8,2.3483],[3386.9,0.0131095],[3387.4,3.0],[3387.5,7.48]]]
["bitfinex","ETHUSD",1719619251521,[[3385.8,1.07],[3385.7,2.4062],[3385.5,1.183412],[3384.9,0.2965],[3384.8,3.0]],[[3386.8,2.3483],[3386.9,0.0131095],[3387.4,3.0],[3387.5,7.48]]]
["bitfinex","ETHUSD",1719619251522,[[3385.8,1.07],[3385.7,2.4062],[3385.5,1.183412],[3384.9,0.2965],[3384.8,3.0]],[[3386.8,5.69144095],[3386.9,1.0831095],[3387.4,3.0],[3387.5,7.48],[3395.6,17.14447436]]]
["bitfinex","ETHUSD",1719619251718,[[3385.9,0.11337933],[3385.7,1.07],[3385.5,1.183412],[3385.4,2.7091464],[3384.9,0.2965]],[[3386.7,1.07],[3386.8,2.69144095],[3386.9,0.0131095],[3387.4,6.119],[3387.5,7.48]]]
["bitfinex","ETHUSD",1719619252029,[[3385.4,2.7091464],[3384.9,0.2965]],[[3386.7,1.07],[3386.8,2.69144095],[3386.9,0.0131095],[3387.4,6.119],[3387.5,7.48]]]
["bitfinex","ETHUSD",1719619252030,[[3385.4,2.4062],[3384.9,0.2965],[3384.3,0.75],[3384.1,1.778],[3383.5,0.05099762]],[[3386.6,0.48445505],[3386.7,4.07],[3386.8,2.3483],[3386.9,0.0131095],[3387.1,3.0]]]
["bitfinex","ETHUSD",1719619252234,[[3385.4,2.4062],[3385.2,1.183412],[3384.9,0.2965],[3384.1,2.528],[3383.5,0.66825626]],[[3386.5,1.07],[3386.6,0.48445505],[3386.8,2.3483],[3386.9,0.0131095],[3387.0,7.48]]]
["bitfinex","ETHUSD",1719619252468,[[3385.5,0.11337933],[3385.1,2.7027],[3384.1,1.778],[3384.0,3.869],[3383.9,0.75]],[[3386.3,1.07],[3386.5,2.3483],[3386.6,3.0],[3386.9,0.0131095],[3387.0,7.48]]]
["bitfinex","ETHUSD",1719619252763,[[3385.4,1.07],[3385.1,2.7027],[3385.0,1.18359],[3384.0,3.119],[3383.9,0.75]],[[3386.3,1.07],[3386.5,2.3483],[3386.9,0.0131095],[3387.0,7.48]]]
["bitfinex","ETHUSD",1719619252764,[[3385.4,1.07],[3385.1,2.7027],[3385.0,1.18359],[3384.0,3.119],[3383.9,0.75]],[[3386.3,1.07],[3386.5,2.3483],[3386.9,3.0131095],[3387.0,10.599],[3392.4,10.0]]]
["bitfinex","ETHUSD",1719619252963,[[3385.6,0.11337933],[3385.4,1.07],[3385.2,0.27027],[3385.1,2.7027],[3385.0,1.18359]],[[3386.3,1.07],[3386.4,3.0],[3386.5,2.3483],[3386.9,0.0131095],[3387.0,10.599]]]
["bitfinex","ETHUSD",1719619253127,[[3385.4,1.07],[3385.1,2.7027],[3383.2,2.46956218],[3380.3,0.51199145],[3379.3,10.32451329]],[[3386.3,1.07],[3386.4,3.0],[3386.5,2.3483],[3386.9,0.0131095],[3387.0,10.599]]]
["bitfinex","ETHUSD",1719619253324,[[3385.7,0.11337933],[3385.4,1.07],[3385.1,2.7027],[3384.8,1.183647],[3383.3,9.58885864]],[[3386.3,1.07],[3386.4,3.0],[3386.5,2.3483],[3386.9,0.0131095],[3387.0,10.599]]]
["bitfinex","ETHUSD",1719619253525,[[3385.4,1.07],[3385.1,2.7027],[3384.8,1.183647],[3383.9,1.5],[3383.4,1.778]],[[3386.4,3.0],[3386.5,3.4183],[3386.9,0.0131095],[3387.0,10.599],[3394.9,30.53761904]]]
["bitfinex","ETHUSD",1719619253877,[[3385.4,1.07],[3385.1,2.7027],[3384.8,1.183647],[3383.9,1.5],[3383.8,1.778]],[[3386.3,0.53483],[3386.4,3.0],[3386.5,3.4183],[3386.9,0.0131095],[3387.0,10.599]]]
["bitfinex","ETHUSD",1719619254274,[[3384.8,3.589847],[3383.9,0.75],[3383.8,4.897],[3383.7,0.75],[3383.3,8.9716]],[[3386.3,0.53483],[3386.4,3.0],[3386.5,3.4183],[3386.9,0.0131095],[3387.0,10.599]]]
["bitfinex","ETHUSD",1719619254275,[[3384.8,3.589847],[3383.9,0.75],[3383.8,4.897],[3383.7,0.75],[3383.3,8.9716]],[[3386.3,1.60483],[3386.4,3.0],[3386.5,2.3483],[3386.6,3.0],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619254475,[[3385.4,1.07],[3384.8,2.4062],[3384.0,3.0],[3383.9,0.75],[3383.8,4.897]],[[3386.3,1.60483],[3386.4,3.0],[3386.5,2.3483],[3386.6,3.0],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619254770,[[3385.4,1.07],[3384.8,2.4062],[3384.7,1.183686],[3384.2,0.75],[3384.1,3.119]],[[3386.2,0.695313],[3386.3,1.60483],[3386.4,3.0],[3386.5,2.3483],[3386.6,3.0]]]
["bitfinex","ETHUSD",1719619254986,[[3385.6,1.07],[3384.8,2.4062],[3384.7,1.183686],[3384.0,3.0],[3383.9,1.5]],[[3386.4,3.0],[3386.5,2.3483],[3386.6,4.07],[3387.7,1.03847038],[3404.5,3.0]]]
["bitfinex","ETHUSD",1719619255127,[[3385.5,0.11359696],[3385.4,1.07],[3384.8,2.4062],[3384.7,1.183686],[3384.0,3.0]],[[3386.4,3.0],[3386.5,2.3483],[3386.6,4.07],[3387.7,1.03847038]]]
["bitfinex","ETHUSD",1719619255128,[[3385.5,0.11359696],[3385.4,1.07],[3384.8,2.4062],[3384.7,1.183686],[3384.0,3.0]],[[3386.4,1.07],[3386.5,5.3483],[3386.6,3.0],[3387.0,10.43],[3387.7,1.03847038]]]
["bitfinex","ETHUSD",1719619255321,[[3385.4,1.07],[3384.8,2.7027],[3384.7,1.183686],[3384.0,3.0],[3383.9,4.619]],[[3386.4,4.07],[3386.5,3.0],[3386.6,3.0],[3387.0,13.549],[3387.3,0.37031388]]]
["bitfinex","ETHUSD",1719619255561,[[3385.4,1.07],[3384.8,2.7027],[3384.7,1.183686],[3384.0,3.0],[3383.9,4.619]],[[3386.2,2.3483],[3386.3,0.94183],[3386.4,4.07],[3386.6,3.0],[3387.0,13.549]]]
["bitfinex","ETHUSD",1719619255772,[[3385.4,1.07],[3384.8,2.99384902],[3384.7,1.183686],[3384.0,3.0],[3383.9,4.619]],[[3386.2,5.3483],[3386.3,0.94183],[3386.4,4.07],[3386.6,3.0],[3387.0,13.549]]]
["bitfinex","ETHUSD",1719619256073,[[3385.5,0.11359696],[3385.4,1.07],[3384.8,2.99384902],[3384.7,1.183686],[3384.0,3.0]],[[3386.2,5.3483],[3386.3,0.94183],[3386.4,1.07],[3386.6,3.0],[3387.0,13.549]]]
["bitfinex","ETHUSD",1719619256316,[[3385.5,0.11359696],[3385.4,1.07],[3384.8,2.99384902],[3384.7,1.183686],[3384.0,3.0]],[[3386.2,5.3483],[3386.3,0.94183],[3386.4,1.07],[3386.5,7.48],[3386.6,3.0]]]
["bitfinex","ETHUSD",1719619256624,[[3385.4,1.07],[3384.8,2.99384902],[3384.7,1.183686],[3384.0,3.0],[3383.7,2.528]],[[3386.2,5.3483],[3386.3,0.94183],[3386.4,1.07],[3386.5,7.48],[3386.6,3.0]]]
["bitfinex","ETHUSD",1719619256825,[[3385.4,1.07],[3384.8,2.99384902],[3384.7,1.183686],[3384.0,3.0],[3383.7,2.528]],[[3386.2,6.832313],[3386.3,0.94183],[3386.4,1.07],[3386.5,7.48],[3386.6,3.0]]]
["bitfinex","ETHUSD",1719619260375,[[3385.4,1.07],[3384.9,0.05907495],[3384.8,2.99384902],[3384.7,1.183686],[3384.0,3.0]],[[3386.2,6.832313],[3386.3,0.94183],[3386.5,7.48],[3386.9,3.0131095],[3387.7,20.26847038]]]
["bitfinex","ETHUSD",1719619260529,[[3384.9,0.05907495],[3384.8,2.99384902],[3384.7,1.183686],[3384.0,3.0]],[[3386.2,6.832313],[3386.3,0.94183],[3386.5,7.48],[3386.9,3.0131095],[3387.7,20.26847038]]]
["bitfinex","ETHUSD",1719619260530,[[3385.6,1.07],[3384.9,0.05907495],[3384.8,2.7027],[3384.7,1.183686],[3384.1,0.75]],[[3386.2,5.3483],[3386.5,7.48],[3386.6,1.07],[3386.9,3.0131095],[3387.0,2.95]]]
["bitfinex","ETHUSD",1719619260867,[[3385.6,1.07],[3384.8,2.7027],[3384.7,1.183686],[3384.1,0.75],[3383.3,9.58885864]],[[3386.2,2.3483],[3386.4,3.0],[3386.5,7.48],[3386.6,1.07],[3386.9,3.0131095]]]
["bitfinex","ETHUSD",1719619261445,[[3385.6,1.07],[3384.8,2.7027],[3384.7,1.183686],[3384.1,0.75],[3383.3,8.9716]],[[3386.2,2.3483],[3386.4,3.0],[3386.5,7.48],[3386.6,1.07],[3386.9,3.0131095]]]
["bitfinex","ETHUSD",1719619262546,[[3385.4,1.07],[3384.8,2.7027],[3384.7,1.183686],[3384.1,0.75],[3383.3,8.9716]],[[3386.2,2.3483],[3386.4,4.07],[3386.5,7.48],[3386.9,3.0131095],[3389.3,2.32359688]]]
["bitfinex","ETHUSD",1719619264380,[[3385.4,1.07],[3384.8,2.7027],[3384.7,1.47794651],[3384.1,0.75],[3383.3,8.9716]],[[3386.2,2.3483],[3386.4,4.07],[3386.5,7.48],[3386.9,3.0131095],[3389.3,2.32359688]]]
["bitfinex","ETHUSD",1719619265038,[[3385.4,1.07],[3384.9,0.05907097],[3384.8,2.7027],[3384.7,1.47794651],[3384.1,0.75]],[[3386.2,2.3483],[3386.4,4.07],[3386.5,7.48],[3386.9,3.0131095],[3389.3,2.32359688]]]
["bitfinex","ETHUSD",1719619265341,[[3385.4,1.07],[3384.9,0.05907097],[3384.8,2.7027],[3384.7,1.47794651],[3384.1,0.75]],[[3386.2,2.3483],[3386.4,4.07],[3386.5,7.48],[3386.9,3.0131095],[3389.3,2.32366126]]]
["bitfinex","ETHUSD",1719619265684,[[3385.4,3.5164],[3384.9,0.05907097],[3384.8,0.2965],[3384.7,1.47794651],[3384.1,1.5]],[[3386.2,2.3483],[3386.4,3.0],[3386.5,7.48],[3386.6,1.07],[3386.9,3.0131095]]]
["bitfinex","ETHUSD",1719619265947,[[3385.6,1.07],[3385.5,0.35164],[3385.4,2.4464],[3384.9,0.05907097],[3384.8,0.2965]],[[3386.2,2.3483],[3386.4,3.0],[3386.5,7.48],[3386.6,1.07],[3386.9,3.0131095]]]
["bitfinex","ETHUSD",1719619266613,[[3385.6,1.07],[3385.5,0.35164],[3385.4,2.4464],[3384.9,0.05907097],[3384.8,0.2965]],[[3386.2,2.3483],[3386.4,3.0],[3386.5,7.48],[3386.8,13.49],[3386.9,3.0131095]]]
["bitfinex","ETHUSD",1719619267651,[[3385.8,1.07],[3385.6,0.05906584],[3385.5,0.35164],[3385.4,2.4464],[3384.8,0.2965]],[[3386.4,3.0],[3386.5,9.9478],[3386.8,12.42],[3386.9,4.0831095],[3387.5,3.119]]]
["bitfinex","ETHUSD",1719619269118,[[3385.8,1.07],[3385.6,0.05906584],[3385.5,0.35164],[3385.4,2.4464],[3384.8,0.2965]],[[3386.4,3.0],[3386.5,9.9478],[3386.8,12.42],[3386.9,0.0131095],[3387.5,3.119]]]
["bitfinex","ETHUSD",1719619269333,[[3385.8,1.07],[3385.6,0.05906584],[3385.5,0.35164],[3385.4,2.4464],[3384.8,0.2965]],[[3386.4,3.0],[3386.5,9.9478],[3386.8,12.42],[3386.9,1.0831095],[3387.3,3.0]]]
["bitfinex","ETHUSD",1719619270207,[[3385.5,1.42164],[3385.4,2.4464],[3384.8,0.2965],[3383.7,7.33],[3383.5,2.15983876]],[[3386.4,3.0],[3386.5,9.9478],[3386.7,1.07],[3386.8,12.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619271150,[[3385.5,1.42164],[3385.4,2.4464],[3384.8,0.2965],[3383.7,7.33],[3383.5,0.6162535]],[[3386.4,3.0],[3386.5,9.9478],[3386.7,1.07],[3386.8,12.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619271309,[[3385.6,0.05906651],[3385.5,1.53764],[3385.4,2.4464],[3384.8,0.2965],[3383.7,7.33]],[[3386.4,3.0],[3386.5,9.9478],[3386.7,1.07],[3386.8,12.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619271507,[[3385.6,0.46337716],[3385.5,1.186],[3385.4,2.4464],[3384.8,0.2965],[3383.7,7.33]],[[3386.4,3.0],[3386.5,9.9478],[3386.7,1.07],[3386.8,12.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619272255,[[3385.6,0.40431065],[3385.5,1.186],[3385.4,2.4464],[3384.8,0.2965],[3383.7,7.33]],[[3386.4,2.97],[3386.5,9.9478],[3386.7,1.07],[3386.8,12.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619272948,[[3385.6,0.40431065],[3385.5,0.116],[3385.4,2.4464],[3384.8,0.2965],[3383.7,7.33]],[[3386.4,2.97],[3386.5,9.9478],[3386.7,1.07],[3386.8,12.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619273137,[[3385.6,1.47431065],[3385.5,0.116],[3385.4,2.4464],[3384.8,0.2965],[3384.3,4.619]],[[3386.4,2.97],[3386.5,9.9478],[3386.7,1.07],[3386.8,12.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619273835,[[3385.6,1.47431065],[3385.5,0.116],[3385.4,2.4464],[3384.8,0.2965],[3384.3,3.869]],[[3386.4,2.97],[3386.5,9.9478],[3386.7,1.07],[3386.8,12.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619275952,[[3385.6,1.47431065],[3385.4,2.4464],[3384.8,0.2965],[3384.3,3.869],[3383.5,2.1599564]],[[3386.4,2.97],[3386.5,9.9478],[3386.7,1.07],[3386.8,12.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619276162,[[3385.6,1.47431065],[3385.4,2.4464],[3384.8,0.2965],[3384.3,3.869],[3383.6,1.5437029]],[[3386.4,2.97],[3386.5,9.9478],[3386.7,1.07],[3386.8,12.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619276466,[[3385.6,1.53337713],[3385.4,2.4464],[3384.8,0.2965],[3384.3,3.869],[3383.5,2.1599564]],[[3386.4,2.97],[3386.5,9.9478],[3386.7,1.07],[3386.8,12.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619276761,[[3384.9,2.4464],[3384.8,0.2965],[3384.0,6.119],[3383.9,2.528],[3383.8,0.75]],[[3386.4,2.97],[3386.5,8.55],[3386.8,15.42],[3386.9,0.0131095],[3653.7,0.012]]]
["bitfinex","ETHUSD",1719619276924,[[3385.2,1.07],[3385.0,0.55],[3384.9,2.4464],[3384.8,0.2965],[3384.0,6.119]],[[3386.4,2.97],[3386.5,8.55],[3386.8,15.42],[3386.9,0.0131095],[3653.7,0.012]]]
["bitfinex","ETHUSD",1719619276925,[[3385.2,1.07],[3385.0,0.55],[3384.9,2.4464],[3384.8,0.2965],[3384.0,6.119]],[[3386.3,2.4678],[3386.4,2.97],[3386.5,8.55],[3386.8,15.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619277124,[[3385.2,1.07],[3385.0,0.55],[3384.9,2.7429],[3384.1,0.75],[3384.0,6.119]],[[3386.3,2.4678],[3386.4,2.97],[3386.5,8.55],[3386.8,15.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619277426,[[3385.3,0.05907085],[3385.2,1.07],[3385.0,0.55],[3384.9,2.7429],[3384.1,0.75]],[[3386.3,2.4678],[3386.4,2.97],[3386.5,8.55],[3386.8,15.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619279944,[[3385.4,1.07],[3385.3,0.05907085],[3385.0,0.55],[3384.9,2.7429],[3384.1,0.75]],[[3386.3,2.4678],[3386.4,2.97],[3386.5,8.55],[3386.8,15.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619280339,[[3385.4,1.07],[3385.0,0.55],[3384.9,2.7429],[3384.1,0.75],[3383.4,3.3217029]],[[3386.3,2.4678],[3386.4,2.97],[3386.5,8.55],[3386.8,15.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619280569,[[3385.4,1.07],[3385.0,0.55],[3384.9,2.7429],[3384.1,0.75],[3383.4,1.778]],[[3386.3,2.4678],[3386.4,2.97],[3386.5,8.55],[3386.8,15.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619280777,[[3385.4,1.186],[3385.0,0.55],[3384.9,2.7429],[3384.1,0.75],[3383.4,1.778]],[[3386.3,2.4678],[3386.4,2.97],[3386.5,8.55],[3386.8,15.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619281275,[[3385.4,1.186],[3385.1,0.05907083],[3385.0,0.55],[3384.9,2.7429],[3384.1,0.75]],[[3386.3,2.4678],[3386.4,2.97],[3386.5,8.55],[3386.8,15.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619282883,[[3385.4,1.186],[3385.1,0.05907083],[3385.0,0.55],[3384.9,2.4464],[3384.7,1.77434651]],[[3386.3,2.4678],[3386.4,2.97],[3386.5,8.55],[3386.8,15.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619283998,[[3385.4,0.116],[3384.7,1.77434651],[3384.6,2.3327]],[[3386.3,2.4678],[3386.4,2.97],[3386.5,8.55],[3386.8,15.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619283999,[[3385.4,0.116],[3384.7,1.77434651],[3384.6,2.3327],[3384.0,3.0],[3383.9,0.75]],[[3386.2,2.3295],[3386.3,1.39878],[3386.4,2.97],[3386.5,8.55],[3386.8,15.42]]]
["bitfinex","ETHUSD",1719619284162,[[3385.4,0.116],[3385.1,1.07],[3384.7,1.77434651],[3384.6,2.3327],[3384.0,3.0]],[[3386.2,2.3295],[3386.3,2.46878],[3386.4,2.97],[3386.5,7.48],[3386.8,15.42]]]
["bitfinex","ETHUSD",1719619284357,[[3385.4,0.116],[3385.1,1.07],[3384.7,1.77434651],[3384.6,2.3327],[3384.0,3.0]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,2.46878],[3386.4,2.97],[3386.5,7.48]]]
["bitfinex","ETHUSD",1719619284586,[[3385.4,0.116],[3385.1,1.07],[3384.7,1.77434651],[3384.6,2.3327],[3384.0,3.0]],[[3386.1,2.3295],[3386.3,2.46878],[3386.4,2.97],[3386.5,7.48],[3404.4,3.0]]]
["bitfinex","ETHUSD",1719619284792,[[3385.4,0.116],[3385.1,1.07],[3384.7,1.77434651],[3384.6,2.3327],[3384.0,3.0]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,2.46878],[3386.4,2.97],[3386.5,7.48]]]
["bitfinex","ETHUSD",1719619284990,[[3385.4,0.116],[3385.1,1.07],[3384.7,1.77434651],[3384.6,2.3327],[3384.0,3.0]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3650.0,0.699264]]]
["bitfinex","ETHUSD",1719619285360,[[3385.4,0.116],[3385.1,1.07],[3384.7,1.77434651],[3384.6,2.3327],[3384.0,3.0]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3389.2,3.50736894]]]
["bitfinex","ETHUSD",1719619285824,[[3385.4,0.116],[3385.1,1.07],[3384.7,1.77434651],[3384.6,2.3327],[3384.0,3.0]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3389.2,1.183554]]]
["bitfinex","ETHUSD",1719619285975,[[3385.4,0.116],[3385.1,1.07],[3384.7,1.77434651],[3384.6,2.3327],[3384.0,3.0]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3389.1,2.32379332]]]
["bitfinex","ETHUSD",1719619286357,[[3385.4,0.116],[3385.3,1.07],[3384.7,1.77434651],[3384.6,2.3327],[3384.0,3.0]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3389.1,2.32379332]]]
["bitfinex","ETHUSD",1719619287361,[[3385.4,0.116],[3385.3,1.07],[3385.1,2.3327],[3384.7,1.77434651],[3384.0,3.0]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3389.1,2.32379332]]]
["bitfinex","ETHUSD",1719619287567,[[3385.5,0.11406077],[3385.4,0.116],[3385.3,1.07],[3385.1,2.3327],[3384.7,1.77434651]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3389.1,2.32379332]]]
["bitfinex","ETHUSD",1719619288499,[[3385.5,0.11406077],[3385.4,0.116],[3385.3,1.07],[3385.1,2.3327],[3384.7,1.77434651]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3394.0,1.77859465]]]
["bitfinex","ETHUSD",1719619288662,[[3385.5,0.11406077],[3385.4,0.116],[3385.3,1.07],[3385.1,2.3327],[3384.8,0.05907566]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3389.1,2.32370177]]]
["bitfinex","ETHUSD",1719619288965,[[3385.5,0.11406077],[3385.4,0.116],[3385.3,1.07],[3385.1,2.3327],[3384.8,0.05907566]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3389.1,2.32370177]]]
["bitfinex","ETHUSD",1719619289868,[[3385.5,0.11406077],[3385.4,0.116],[3385.3,1.07],[3385.1,2.3327],[3384.8,0.05907566]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3394.0,1.77859465]]]
["bitfinex","ETHUSD",1719619290069,[[3385.5,0.11406077],[3385.4,0.116],[3385.3,1.07],[3385.1,2.3327],[3384.8,0.05907566]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3389.1,2.32371483]]]
["bitfinex","ETHUSD",1719619291798,[[3385.5,0.11406077],[3385.4,0.116],[3385.3,1.07],[3385.1,2.3327],[3384.8,0.05907566]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3392.3,0.01432064]]]
["bitfinex","ETHUSD",1719619291960,[[3385.5,0.11406077],[3385.4,0.116],[3385.3,1.07],[3385.1,2.3327],[3384.8,0.05907566]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3389.1,2.32366668]]]
["bitfinex","ETHUSD",1719619292364,[[3385.5,0.11406077],[3385.4,0.116],[3385.3,1.07],[3384.9,2.3327],[3383.4,0.92586469]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3389.1,2.32366668]]]
["bitfinex","ETHUSD",1719619293402,[[3385.5,0.11406077],[3385.4,0.116],[3385.3,1.07],[3384.9,2.3327],[3383.7,3.14524312]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3389.1,2.32366668]]]
["bitfinex","ETHUSD",1719619293700,[[3385.5,0.11406077],[3385.4,0.116],[3385.3,1.07],[3384.9,2.3327],[3383.7,3.14524312]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3389.1,2.32366668]]]
["bitfinex","ETHUSD",1719619295111,[[3385.5,0.11406077],[3385.4,0.116],[3385.3,1.07],[3384.9,2.3327],[3383.7,3.14524312]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3389.1,2.32371497]]]
["bitfinex","ETHUSD",1719619295405,[[3385.5,0.11406077],[3385.4,0.116],[3385.3,1.07],[3384.9,2.3327],[3383.8,4.48624312]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619295962,[[3385.5,0.11406077],[3385.4,0.116],[3384.9,2.3327],[3383.8,4.48624312],[3383.0,2.1118156]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619296164,[[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3383.9,0.61724312],[3383.8,3.869]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619296363,[[3385.6,0.11406077],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3383.9,0.61724312]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619296564,[[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3383.9,0.61724312],[3383.5,1.23448625]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619296810,[[3385.7,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3383.9,0.61724312]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619297006,[[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3383.9,0.61724312],[3367.4,3.0]],[[3386.1,2.3295],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619297007,[[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3383.9,0.61724312],[3367.4,3.0]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619297204,[[3385.8,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3384.1,1.54384126]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619297507,[[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3383.1,3.58010846],[3382.9,3.22614525]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619297715,[[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3383.8,3.869],[3383.7,3.45386469]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619298006,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3383.8,3.869]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619298213,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3384.1,1.54384366]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,2.46878],[3386.5,7.48],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619298374,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3384.0,3.61922746]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619298576,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3384.1,1.54383832]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619298773,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3384.0,3.0]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619299088,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3384.1,1.54385354]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619299434,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3383.8,3.869]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619299775,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3384.1,1.54384041]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619300087,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3381.7,3.0871937]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619300283,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3384.1,1.54385184]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619300474,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3381.7,3.0871937]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619300676,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3384.1,1.54385172]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619300876,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3381.7,3.0871937]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619301112,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3383.1,0.0510057]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619301308,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3384.1,1.54385175]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619301613,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3383.8,4.7978946]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619301769,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3384.1,1.54385177]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619301972,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3383.5,1.54822904]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619302167,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3384.1,1.54383936]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619302386,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3381.6,3.0871937]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619302618,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3384.1,1.54383955]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619302798,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3381.8,3.0871937]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619303114,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3384.1,1.54382592]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619303316,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3384.9,2.3327],[3384.0,3.0]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619303625,[[3385.5,0.11406391],[3385.4,0.116],[3385.2,1.07],[3385.0,0.0590751],[3384.9,2.3327]],[[3386.1,2.327312],[3386.2,3.0],[3386.3,1.39878],[3386.5,8.55],[3387.7,21.758]]]
["bitfinex","ETHUSD",1719619306388,[[3385.5,0.11406391],[3385.4,0.116],[3384.6,2.4829],[3383.8,3.119],[3383.7,3.4568946]],[[3386.0,2.4412],[3386.1,0.6726092],[3386.2,4.07],[3386.3,1.39878],[3386.5,7.48]]]
["bitfinex","ETHUSD",1719619306695,[[3385.5,0.11406391],[3385.4,0.116],[3384.7,0.59066051],[3384.6,2.4829],[3383.8,3.73826307]],[[3385.9,2.4412],[3386.0,1.07],[3386.1,0.6726092],[3386.2,3.0],[3386.3,1.39878]]]
["bitfinex","ETHUSD",1719619306897,[[3385.4,0.116],[3385.0,1.07],[3384.7,0.59066051],[3384.6,3.666642],[3383.8,3.73826307]],[[3385.9,2.4412],[3386.0,1.07],[3386.1,0.6726092],[3386.2,3.0],[3386.3,1.39878]]]
["bitfinex","ETHUSD",1719619306898,[[3385.4,0.116],[3385.0,1.07],[3384.7,0.59066051],[3384.6,3.666642],[3383.8,3.73826307]],[[3385.9,2.4412],[3386.0,4.07],[3386.1,0.6726092],[3386.2,3.0],[3386.3,1.39878]]]
["bitfinex","ETHUSD",1719619307089,[[3385.4,0.116],[3385.0,1.07],[3384.7,0.59066051],[3384.6,3.666642],[3383.8,3.73826307]],[[3385.8,2.4412],[3385.9,3.0],[3386.0,1.07],[3386.1,0.6726092],[3386.2,3.0]]]
["bitfinex","ETHUSD",1719619307292,[[3385.4,0.116],[3385.0,1.07],[3384.7,0.59066051],[3384.6,3.666642],[3383.8,3.119]],[[3385.8,2.4412],[3386.0,1.07],[3386.1,0.6726092],[3386.2,3.0],[3404.1,3.0]]]
["bitfinex","ETHUSD",1719619307490,[[3385.4,0.116],[3385.0,1.07],[3384.7,0.59066051],[3384.6,3.666642],[3383.8,3.119]],[[3385.8,2.4412],[3385.9,3.0],[3386.0,1.07],[3386.1,0.6726092],[3388.7,2.32369849]]]
["bitfinex","ETHUSD",1719619307750,[[3385.4,0.116],[3385.0,1.07],[3384.7,0.59066051],[3384.6,3.666642],[3383.8,3.119]],[[3385.8,2.4412],[3385.9,3.0],[3386.0,1.07],[3386.1,0.6726092],[3388.7,4.64766202]]]
["bitfinex","ETHUSD",1719619307930,[[3385.4,0.116],[3384.7,0.59066051],[3384.6,2.4829],[3383.8,3.119],[3382.9,1.85833974]],[[3385.8,2.4412],[3385.9,3.0],[3386.0,1.07],[3386.1,0.6726092],[3388.7,4.64766202]]]
["bitfinex","ETHUSD",1719619308240,[[3385.4,0.116],[3385.0,1.07],[3384.7,1.66066051],[3384.6,2.4829],[3383.8,3.119]],[[3385.8,2.4412],[3385.9,3.0],[3386.0,1.07],[3386.1,0.6726092],[3388.7,4.64766202]]]
["bitfinex","ETHUSD",1719619310124,[[3385.4,0.116],[3385.0,1.07],[3384.7,0.59066051],[3384.6,2.4829],[3383.8,3.119]],[[3385.8,2.4412],[3385.9,3.0],[3386.0,1.07],[3386.1,0.6726092],[3388.7,4.64766202]]]
["bitfinex","ETHUSD",1719619310525,[[3385.4,0.116],[3385.0,1.07],[3384.7,0.59066051],[3384.6,2.4829],[3384.5,1.183744]],[[3385.8,2.4412],[3385.9,3.0],[3386.0,1.07],[3386.1,0.6726092],[3388.7,4.64766202]]]
["bitfinex","ETHUSD",1719619310725,[[3385.4,0.116],[3385.0,1.07],[3384.7,0.59066051],[3384.6,2.4829],[3384.5,1.183744]],[[3385.8,2.4412],[3385.9,3.0],[3386.0,1.07],[3386.1,0.6726092],[3388.7,2.32383101]]]
["bitfinex","ETHUSD",1719619311042,[[3385.4,0.116],[3385.0,1.07],[3384.7,0.59066051],[3384.6,2.4829],[3384.5,1.183744]],[[3385.8,2.4412],[3385.9,3.0],[3386.0,1.07],[3386.1,0.6726092],[3388.6,2.32384435]]]
["bitfinex","ETHUSD",1719619311197,[[3385.4,0.116],[3385.0,1.07],[3384.7,0.59066051],[3384.6,2.4829],[3384.5,1.183744]],[[3385.8,2.4412],[3385.9,3.0],[3386.0,1.07],[3386.1,0.6726092],[3394.0,1.77859465]]]
["bitfinex","ETHUSD",1719619311543,[[3385.4,0.116],[3385.0,1.07],[3384.7,0.59066051],[3384.6,2.4829],[3384.5,1.183744]],[[3385.8,2.4412],[3385.9,3.0],[3386.0,1.07],[3386.1,0.6726092],[3388.6,2.3238442]]]
["bitfinex","ETHUSD",1719619312851,[[3385.4,0.116],[3384.9,1.07],[3384.6,0.2964],[3384.5,1.183744],[3384.3,2.4829]],[[3385.8,2.4412],[3385.9,3.0],[3386.0,1.07],[3386.1,0.6726092],[3386.4,6.119]]]
["bitfinex","ETHUSD",1719619313152,[[3385.4,0.116],[3384.9,1.07],[3384.5,1.183744],[3384.3,2.4829],[3384.1,0.2964]],[[3385.7,2.4412],[3385.8,1.07],[3385.9,3.0],[3386.1,0.6726092],[3386.4,6.119]]]
["bitfinex","ETHUSD",1719619313454,[[3385.4,0.116],[3384.9,1.07],[3384.3,2.4829],[3383.4,4.48831307],[3383.3,11.4996]],[[3385.5,2.4412],[3385.6,0.65112],[3385.7,3.0],[3386.0,1.07],[3386.1,0.6726092]]]
["bitfinex","ETHUSD",1719619313605,[[3385.4,0.116],[3384.9,1.07],[3384.3,2.4829],[3383.4,4.48831307],[3383.3,11.4996]],[[3385.5,2.4412],[3385.7,3.0],[3386.0,1.07],[3386.1,0.6726092],[3403.8,3.1174894]]]
["bitfinex","ETHUSD",1719619313956,[[3385.4,0.116],[3384.9,1.07],[3384.6,0.29797917],[3384.3,3.666644],[3384.2,0.2964]],[[3385.5,2.4412],[3385.9,3.0],[3386.0,1.07],[3386.1,0.6726092],[3388.6,2.32416737]]]
["bitfinex","ETHUSD",1719619314854,[[3385.4,0.116],[3384.9,1.07],[3384.7,2.4829],[3384.6,0.29797917],[3384.3,1.183744]],[[3385.5,2.4412],[3385.9,3.0],[3386.0,1.07],[3386.1,0.6726092],[3388.6,2.32416737]]]
["bitfinex","ETHUSD",1719619315053,[[3385.4,0.116],[3385.1,1.07],[3384.9,0.05908341],[3384.7,2.4829],[3384.6,0.29797917]],[[3385.5,2.4412],[3385.9,3.0],[3386.1,0.6726092],[3386.4,3.0],[3386.6,3.119]]]
["bitfinex","ETHUSD",1719619315289,[[3385.4,0.116],[3385.1,1.07],[3384.7,2.4829],[3384.6,0.29797917],[3383.7,5.41299609]],[[3386.1,0.6726092],[3386.4,3.0]]]
["bitfinex","ETHUSD",1719619315290,[[3385.4,0.116],[3385.1,1.07],[3384.7,2.4829],[3384.6,0.29797917],[3383.7,5.41299609]],[[3386.0,5.4412],[3386.1,0.6726092],[3386.3,2.46878],[3386.4,3.0],[3465.1,4.85474877]]]
["bitfinex","ETHUSD",1719619315553,[[3385.4,0.116],[3385.1,1.07],[3384.7,2.4829],[3383.7,3.869],[3383.6,5.39738214]],[[3386.0,5.4412],[3386.1,0.6726092],[3386.3,2.46878],[3386.4,3.0],[3394.8,15.6118]]]
["bitfinex","ETHUSD",1719619315854,[[3385.4,0.116],[3385.1,1.07],[3384.7,2.4829],[3383.7,3.869],[3383.6,5.39738214]],[[3386.0,5.4412],[3386.1,0.6726092],[3386.3,2.46878],[3386.4,3.0],[3392.1,10.0]]]
["bitfinex","ETHUSD",1719619316150,[[3385.4,0.116],[3385.1,1.07],[3384.7,2.4829],[3383.8,1.5439614],[3383.7,3.869]],[[3386.0,5.4412],[3386.1,0.6726092],[3386.3,2.46878],[3386.4,3.0],[3392.1,10.0]]]
["bitfinex","ETHUSD",1719619316311,[[3385.4,0.116],[3385.1,1.07],[3384.7,2.4829],[3383.7,3.869],[3383.1,1.54845536]],[[3386.0,5.4412],[3386.1,0.6726092],[3386.3,2.46878],[3386.4,3.0],[3386.8,15.539]]]
["bitfinex","ETHUSD",1719619316512,[[3385.4,0.116],[3385.1,1.07],[3384.7,2.4829],[3383.8,1.54394851],[3383.7,3.869]],[[3386.0,5.4412],[3386.1,0.6726092],[3386.3,2.46878],[3386.4,3.0],[3386.8,15.539]]]
["bitfinex","ETHUSD",1719619316703,[[3385.4,0.116],[3385.3,1.07],[3385.1,2.4829],[3383.7,3.869],[3383.2,1.54845536]],[[3386.0,5.4412],[3386.1,0.6726092],[3386.3,2.46878],[3386.4,3.0],[3386.8,15.539]]]
["bitfinex","ETHUSD",1719619316909,[[3385.4,0.116],[3385.3,1.07],[3385.1,2.4829],[3383.7,5.23838214],[3383.6,4.778]],[[3386.0,5.4412],[3386.1,0.6726092],[3386.3,2.46878],[3386.4,3.0],[3386.8,15.539]]]
["bitfinex","ETHUSD",1719619317141,[[3385.4,0.116],[3385.3,1.07],[3385.1,2.4829],[3384.5,0.05907682],[3383.8,1.54391987]],[[3386.0,5.4412],[3386.1,0.6726092],[3386.3,2.46878],[3386.4,3.0],[3386.8,15.539]]]
["bitfinex","ETHUSD",1719619317339,[[3385.4,0.116],[3385.3,1.07],[3385.1,2.4829],[3384.5,0.05907682],[3383.6,4.778]],[[3386.0,5.4412],[3386.1,0.6726092],[3386.3,2.46878],[3386.4,3.0],[3386.8,15.539]]]
["bitfinex","ETHUSD",1719619317539,[[3385.4,0.116],[3385.3,1.07],[3385.1,2.4829],[3384.5,0.05907682],[3383.8,1.5439157]],[[3386.0,5.4412],[3386.1,0.6726092],[3386.3,2.46878],[3386.4,3.0],[3386.8,15.539]]]
["bitfinex","ETHUSD",1719619317738,[[3385.4,0.116],[3385.3,1.07],[3385.1,2.4829],[3384.5,0.05907682],[3382.8,12.34]],[[3386.0,5.4412],[3386.1,0.6726092],[3386.3,2.46878],[3386.4,3.0],[3386.8,15.539]]]
["bitfinex","ETHUSD",1719619317948,[[3385.4,0.116],[3385.3,1.07],[3385.1,2.4829],[3384.5,0.05907682],[3383.8,1.54390254]],[[3386.0,5.4412],[3386.1,0.6726092],[3386.3,2.46878],[3386.4,3.0],[3386.8,15.539]]]
["bitfinex","ETHUSD",1719619318137,[[3385.4,0.116],[3385.3,1.07],[3385.1,2.4829],[3384.5,0.05907682],[3382.8,12.34]],[[3386.0,5.4412],[3386.1,0.6726092],[3386.3,2.46878],[3386.4,3.0],[3386.8,15.539]]]
["bitfinex","ETHUSD",1719619318449,[[3385.4,0.116],[3385.3,1.07],[3385.1,2.4829],[3384.5,0.05907682],[3383.8,1.54392783]],[[3386.0,5.4412],[3386.1,0.6726092],[3386.3,2.46878],[3386.4,3.0],[3386.8,15.539]]]
["bitfinex","ETHUSD",1719619318653,[[3385.4,0.116],[3385.3,1.07],[3385.1,2.4829],[3384.5,0.05907682]],[[3386.0,5.4412],[3386.1,0.6726092],[3386.3,2.46878],[3386.4,3.0],[3386.8,15.539]]]
["bitfinex","ETHUSD",1719619318654,[[3385.4,0.116],[3385.3,1.07],[3385.1,2.4829],[3384.5,0.05907682],[3384.4,0.58804245]],[[3386.0,5.4412],[3386.1,0.6726092],[3386.3,2.46878],[3386.4,3.0],[3386.8,15.539]]]
["bitfinex","ETHUSD",1719619319859,[[3385.4,0.116],[3385.3,1.07],[3385.1,2.4829],[3384.4,0.58804245],[3383.8,1.54391133]],[[3386.0,5.4412],[3386.1,0.6726092],[3386.3,2.46878],[3386.4,3.0],[3386.8,15.539]]]
["bitfinex","ETHUSD",1719619320036,[[3385.4,0.116],[3385.3,1.07],[3385.1,2.4829],[3384.4,0.58804245],[3382.8,14.91306999]],[[3386.0,5.4412],[3386.1,0.6726092],[3386.3,2.46878],[3386.4,3.0],[3386.8,15.539]]]
["bitfinex","ETHUSD",1719619320209,[[3385.4,0.116],[3385.3,1.07],[3385.1,2.4829],[3384.4,0.58804245],[3383.8,1.5439307]],[[3386.0,5.4412],[3386.1,0.6726092],[3386.3,2.46878],[3386.4,3.0],[3386.8,15.539]]]
["bitfinex","ETHUSD",1719619320419,[[3385.5,1.07],[3385.4,0.116],[3385.1,2.4829],[3384.5,0.05907681],[3384.4,0.58804245]],[[3386.0,5.4412],[3386.3,1.39878],[3386.8,18.539],[3653.3,0.06804637],[3653.7,0.012]]]
["bitfinex","ETHUSD",1719619320611,[[3385.5,1.18407968],[3385.4,0.116],[3385.1,2.4829],[3384.5,0.05907681],[3384.4,0.58804245]],[[3386.0,2.4412],[3386.2,3.0],[3386.5,8.55],[3386.8,18.539],[3387.0,2.95]]]
["bitfinex","ETHUSD",1719619320813,[[3385.5,1.18407968],[3385.4,0.116],[3385.1,2.4829],[3384.5,0.05907681],[3384.4,0.58804245]],[[3386.0,2.4412],[3386.4,3.0],[3386.5,8.55],[3386.8,18.539],[3387.0,2.95]]]
["bitfinex","ETHUSD",1719619323630,[[3385.6,2.2671],[3385.5,0.11407968],[3385.4,0.17507511],[3384.4,0.58804245],[3384.2,3.869]],[[3386.5,9.753],[3386.8,12.42],[3387.0,2.95],[3387.4,6.119],[3389.7,4.443]]]
["bitfinex","ETHUSD",1719619323818,[[3385.9,1.07],[3385.7,0.25562548],[3385.6,2.2671],[3385.4,0.116],[3384.5,0.05906747]],[[3386.5,9.753],[3386.8,12.42],[3387.0,4.02],[3387.4,6.119],[3387.8,0.37370994]]]
["bitfinex","ETHUSD",1719619324158,[[3386.1,1.07],[3385.7,0.31469234],[3385.6,2.2671],[3385.4,0.116],[3384.6,1.83995312]],[[3386.7,2.273],[3386.8,19.9],[3387.0,2.95],[3387.2,1.07],[3387.8,0.37370994]]]
["bitfinex","ETHUSD",1719619324342,[[3386.1,1.07],[3385.7,0.31469234],[3385.6,2.2671],[3385.4,0.116],[3384.6,0.2964]],[[3386.7,2.273],[3386.8,7.48],[3387.0,2.95],[3387.2,1.07],[3387.4,15.42]]]
["bitfinex","ETHUSD",1719619324515,[[3386.1,1.07],[3385.7,0.31469234],[3385.6,2.2671],[3385.4,0.116],[3384.8,0.2964]],[[3386.7,2.273],[3386.8,7.48],[3387.0,2.95],[3387.2,1.07],[3387.4,15.42]]]
["bitfinex","ETHUSD",1719619325453,[[3386.0,1.07],[3385.7,0.31469234],[3385.6,2.2671],[3385.4,0.116],[3384.8,0.2964]],[[3386.7,5.273],[3386.8,7.48],[3387.0,4.02],[3387.4,15.42],[3395.8,15.63635101]]]
["bitfinex","ETHUSD",1719619325632,[[3386.0,1.07],[3385.8,0.25817923],[3385.7,0.31469234],[3385.6,2.2671],[3385.4,0.116]],[[3386.7,5.273],[3386.8,7.48],[3387.0,4.02],[3387.4,15.42],[3389.3,2.92864186]]]
["bitfinex","ETHUSD",1719619325830,[[3386.2,1.07],[3385.8,0.3172428],[3385.7,0.25562548],[3385.6,2.2671],[3385.4,0.116]],[[3386.7,5.273],[3386.8,7.48],[3387.0,2.95],[3387.2,1.07],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619326017,[[3386.2,1.07],[3385.8,0.3172428],[3385.6,2.2671],[3385.4,0.116],[3384.4,7.16064245]],[[3386.7,5.273],[3386.8,7.48],[3387.0,2.95],[3387.2,1.07],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619326727,[[3386.2,1.07],[3385.8,0.3172428],[3385.6,2.2671],[3385.4,0.116],[3384.6,0.2964]],[[3386.7,5.273],[3386.8,7.48],[3387.0,2.95],[3387.2,1.07],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619327144,[[3386.2,1.07],[3385.8,0.3172428],[3385.6,2.2671],[3385.4,0.116],[3384.8,0.2964]],[[3386.7,5.273],[3386.8,7.48],[3387.0,2.95],[3387.2,1.07],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619328064,[[3386.2,1.07],[3385.8,0.3172428],[3385.6,2.2671],[3385.4,0.116],[3384.6,0.2964]],[[3386.7,5.273],[3386.8,7.48],[3387.0,2.95],[3387.2,1.07],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619329725,[[3386.2,1.07],[3385.8,0.3172428],[3385.4,0.116],[3384.6,0.2964],[3383.3,6.37952029]],[[3386.7,5.273],[3386.8,7.48],[3387.0,2.95],[3387.2,1.07],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619329932,[[3386.2,1.07],[3386.0,2.2671],[3385.4,0.116],[3384.7,0.05906348],[3384.6,3.2964]],[[3386.7,5.273],[3386.8,7.48],[3387.0,2.95],[3387.2,1.07],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619330735,[[3386.2,1.07],[3386.0,2.2671],[3385.4,0.116],[3385.0,0.59502286],[3384.7,0.05906348]],[[3386.7,5.273],[3386.8,7.48],[3387.0,2.95],[3387.2,1.07],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619331043,[[3386.2,1.07],[3386.0,2.2671],[3385.4,0.116],[3385.1,0.05906318],[3385.0,0.59502286]],[[3386.7,5.273],[3386.8,7.48],[3387.0,2.95],[3387.2,1.07],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619332774,[[3385.2,2.2671],[3385.0,0.59502286],[3384.3,1.183744],[3384.1,3.869],[3384.0,2.39738214]],[[3386.7,5.273],[3386.8,7.48],[3387.0,2.95],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619332775,[[3385.2,2.2671],[3385.0,0.59502286],[3384.3,1.183744],[3384.1,3.869],[3384.0,2.39738214]],[[3386.4,1.07],[3386.7,3.0],[3386.8,7.48],[3387.0,5.95],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619332993,[[3385.4,1.07],[3385.3,0.11384935],[3385.2,2.2671],[3385.0,0.59502286],[3384.3,1.183744]],[[3386.4,1.07],[3386.7,3.0],[3386.8,7.48],[3387.0,5.95]]]
["bitfinex","ETHUSD",1719619332994,[[3385.4,1.07],[3385.3,0.11384935],[3385.2,2.2671],[3385.0,0.59502286],[3384.3,1.183744]],[[3386.3,2.273],[3386.4,8.55],[3386.6,4.27661095],[3386.7,3.0],[3386.8,12.42]]]
["bitfinex","ETHUSD",1719619333302,[[3385.6,1.07],[3385.5,0.05906915],[3385.2,2.2671],[3385.0,0.59502286],[3384.3,1.183744]],[[3386.3,2.273],[3386.4,7.48],[3386.6,4.07],[3386.8,12.42],[3394.8,14.94603146]]]
["bitfinex","ETHUSD",1719619333444,[[3385.6,1.04],[3385.2,2.2671],[3385.0,0.59502286],[3384.3,1.183744],[3384.1,4.619]],[[3386.3,2.273],[3386.4,7.48],[3386.6,4.07],[3386.8,12.42],[3394.8,14.94603146]]]
["bitfinex","ETHUSD",1719619333789,[[3384.3,1.183744]],[[3386.3,2.273],[3386.4,7.48],[3386.6,4.07],[3386.8,12.42],[3394.8,14.94603146]]]
["bitfinex","ETHUSD",1719619333790,[[3385.1,1.07],[3384.9,2.2671],[3384.4,0.2964],[3384.3,1.183744],[3383.9,0.75]],[[3386.3,3.6553],[3386.4,7.48],[3386.6,3.0],[3386.8,12.42],[3394.8,14.94603146]]]
["bitfinex","ETHUSD",1719619334089,[[3385.3,1.07],[3384.9,2.2671],[3384.4,0.2964],[3384.3,1.183744],[3384.1,3.0]],[[3386.3,3.6553],[3386.4,8.55],[3386.6,3.0],[3386.8,12.42],[3394.8,14.94603146]]]
["bitfinex","ETHUSD",1719619334376,[[3385.7,1.07],[3385.6,2.2671],[3385.0,0.22671],[3384.6,0.2964],[3384.5,0.75]],[[3386.4,7.48],[3386.6,3.0],[3386.8,14.693],[3387.0,2.95],[3387.1,3.0]]]
["bitfinex","ETHUSD",1719619334552,[[3385.7,1.07],[3385.6,2.2671],[3384.6,0.2964],[3384.5,0.75],[3384.0,0.61938214]],[[3386.3,3.0],[3386.4,7.48],[3386.6,3.0],[3386.8,14.693],[3386.9,1.0831095]]]
["bitfinex","ETHUSD",1719619334758,[[3385.9,1.07],[3385.6,2.2671],[3384.6,0.2964],[3384.5,0.75],[3384.3,3.25414893]],[[3386.3,3.0],[3386.4,7.48],[3386.8,14.693],[3386.9,1.0831095],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719619334955,[[3385.9,1.07],[3385.6,2.2671],[3384.6,0.2964],[3384.5,0.75],[3384.3,3.25414893]],[[3386.3,3.0],[3386.7,7.48],[3386.8,14.693],[3386.9,1.0831095],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719619335158,[[3385.6,2.2671],[3384.6,0.2964],[3384.3,4.00414893],[3384.1,4.36938214],[3384.0,0.92907321]],[[3386.6,3.0],[3386.7,7.48],[3386.8,14.693],[3386.9,1.0831095],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719619335353,[[3385.7,1.07],[3385.6,2.2671],[3384.5,0.2964],[3384.3,4.00414893],[3384.1,3.75]],[[3386.6,5.32561095],[3386.7,8.55],[3386.8,14.693],[3386.9,0.0131095],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719619335556,[[3385.7,1.07],[3385.6,2.2671],[3384.5,0.2964],[3384.3,2.22614893],[3384.1,8.647]],[[3386.6,5.32561095],[3386.7,8.55],[3386.8,14.693],[3386.9,0.0131095],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719619336039,[[3385.7,1.07],[3385.3,2.2671],[3384.5,0.2964],[3384.3,2.22614893],[3384.1,7.897]],[[3386.5,2.273],[3386.6,5.32561095],[3386.7,8.55],[3386.8,12.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619336444,[[3384.5,0.2964],[3384.3,2.22614893],[3384.1,7.897]],[[3386.5,2.273],[3386.6,5.32561095],[3386.7,8.55],[3386.8,12.42],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619336445,[[3384.6,2.2671],[3384.5,0.2964],[3384.3,1.47614893],[3384.1,3.0],[3383.7,0.61938214]],[[3386.2,2.273],[3386.3,1.07],[3386.6,5.32561095],[3386.7,7.48],[3386.8,15.42]]]
["bitfinex","ETHUSD",1719619336647,[[3385.1,1.07],[3384.6,2.2671],[3384.5,0.54865489],[3384.3,1.47614893],[3384.1,3.0]],[[3386.2,2.273],[3386.6,5.32561095],[3386.8,15.42]]]
["bitfinex","ETHUSD",1719619336648,[[3385.1,1.07],[3384.6,2.2671],[3384.5,0.54865489],[3384.3,1.47614893],[3384.1,3.0]],[[3386.0,7.48],[3386.1,1.07],[3386.2,2.273],[3386.4,1.61486109],[3386.6,5.32561095]]]
["bitfinex","ETHUSD",1719619336848,[[3385.1,1.07],[3384.7,0.10994887],[3384.6,2.2671],[3384.5,0.54865489],[3384.3,1.47614893]],[[3386.0,7.48],[3386.1,1.07],[3386.2,2.273],[3386.6,5.32561095],[3395.4,0.02925101]]]
["bitfinex","ETHUSD",1719619337043,[[3385.3,1.07],[3384.6,2.5635],[3384.5,0.25225489],[3384.3,1.47614893],[3383.6,0.61938214]],[[3386.0,7.48],[3386.2,2.273],[3386.3,1.07],[3386.6,5.32561095],[3395.4,0.02925101]]]
["bitfinex","ETHUSD",1719619337245,[[3385.3,1.07],[3385.2,0.10994887],[3384.6,2.5635],[3384.5,0.25225489],[3384.3,1.47614893]],[[3386.0,7.48],[3386.2,2.273],[3386.3,1.07],[3386.6,5.32561095],[3394.6,14.93954293]]]
["bitfinex","ETHUSD",1719619337444,[[3385.3,1.07],[3384.6,2.5635],[3384.5,0.25225489],[3384.3,1.47614893],[3382.8,1.72522885]],[[3386.0,7.48],[3386.2,2.273],[3386.3,1.07],[3386.6,5.32561095],[3394.6,14.93954293]]]
["bitfinex","ETHUSD",1719619337771,[[3385.1,2.2671],[3384.6,0.2964],[3384.5,0.25225489],[3384.3,1.47614893],[3383.7,1.36938214]],[[3386.0,7.48],[3386.2,2.273],[3386.4,1.07],[3386.6,5.32561095],[3392.6,10.0]]]
["bitfinex","ETHUSD",1719619338004,[[3385.4,1.07],[3385.2,0.05907338],[3385.1,2.2671],[3384.7,0.28157549],[3384.6,0.2964]],[[3386.0,7.48],[3386.2,2.273],[3386.4,1.07],[3386.6,5.32561095],[3389.1,2.32381362]]]
["bitfinex","ETHUSD",1719619338212,[[3385.4,1.07],[3385.2,0.05907338],[3385.1,2.2671],[3384.7,0.28157549],[3384.6,0.2964]],[[3386.0,7.48],[3386.2,2.273],[3386.4,1.07],[3386.6,5.32561095]]]
["bitfinex","ETHUSD",1719619338213,[[3385.4,1.07],[3385.2,0.05907338],[3385.1,2.2671],[3384.7,0.28157549],[3384.6,0.2964]],[[3386.0,7.48],[3386.2,2.273],[3386.4,1.07],[3386.6,5.32561095],[3389.0,2.32376636]]]
["bitfinex","ETHUSD",1719619338515,[[3385.6,1.07],[3385.5,0.16902226],[3385.1,2.2671],[3384.7,0.57797549],[3384.1,7.619]],[[3386.0,7.48],[3386.2,2.273],[3386.6,5.32561095],[3386.8,12.42],[3389.0,2.32376636]]]
["bitfinex","ETHUSD",1719619338679,[[3385.6,1.07],[3385.5,0.16902226],[3385.1,2.2671],[3384.7,0.57797549],[3384.1,6.869]],[[3386.0,7.48],[3386.2,2.273],[3386.6,5.32561095],[3386.7,1.07],[3386.8,15.42]]]
["bitfinex","ETHUSD",1719619338881,[[3385.7,0.11003407],[3385.6,1.07],[3385.1,2.2671],[3384.7,0.57797549],[3384.1,6.869]],[[3386.0,7.48],[3386.2,2.273],[3386.6,5.32561095],[3386.7,1.07],[3386.8,15.42]]]
["bitfinex","ETHUSD",1719619340090,[[3385.7,0.11003407],[3385.4,1.07],[3385.1,2.2671],[3384.7,0.57797549],[3384.1,6.119]],[[3386.0,7.48],[3386.2,2.273],[3386.4,1.07],[3386.6,5.32561095],[3386.8,15.42]]]
["bitfinex","ETHUSD",1719619340414,[[3385.4,1.07],[3385.1,2.2671],[3384.7,0.57797549],[3384.1,6.119]],[[3386.0,7.48],[3386.2,2.273],[3386.4,1.07],[3386.6,5.32561095],[3386.8,15.42]]]
["bitfinex","ETHUSD",1719619340415,[[3385.4,1.07],[3385.1,2.2671],[3384.7,0.57797549],[3384.1,6.119],[3384.0,2.528]],[[3386.0,7.48],[3386.2,2.273],[3386.4,1.07],[3386.6,5.32561095],[3386.8,15.42]]]
["bitfinex","ETHUSD",1719619340615,[[3385.8,0.11000567],[3385.4,1.07],[3385.1,2.2671],[3384.7,0.57797549],[3384.1,6.119]],[[3386.0,7.48],[3386.2,2.273],[3386.4,1.07],[3386.6,5.32561095],[3386.8,15.42]]]
["bitfinex","ETHUSD",1719619340820,[[3385.4,1.07],[3385.1,2.2671],[3384.7,0.57797549],[3384.1,6.119],[3383.7,0.75]],[[3385.9,0.9753],[3386.0,7.48],[3386.2,2.273],[3386.4,1.07],[3386.6,5.32561095]]]
["bitfinex","ETHUSD",1719619340985,[[3385.4,1.07],[3385.1,2.2671],[3384.7,0.57797549],[3384.1,6.119],[3383.7,0.75]],[[3386.0,7.48],[3386.2,2.273],[3386.4,1.07],[3386.6,5.32561095]]]
["bitfinex","ETHUSD",1719619340986,[[3385.4,1.07],[3385.1,2.2671],[3384.7,0.57797549],[3384.1,6.119],[3383.7,0.75]],[[3386.0,7.48],[3386.2,2.273],[3386.4,1.07],[3386.6,5.32561095],[3394.0,1.77859465]]]
["bitfinex","ETHUSD",1719619341189,[[3385.6,1.07],[3385.5,0.11000567],[3385.1,2.2671],[3384.7,0.57797549],[3384.3,5.34514893]],[[3386.0,7.48],[3386.6,5.32561095],[3394.0,1.77859465]]]
["bitfinex","ETHUSD",1719619341190,[[3385.6,1.07],[3385.5,0.11000567],[3385.1,2.2671],[3384.7,0.57797549],[3384.3,5.34514893]],[[3386.0,7.48],[3386.6,5.32561095],[3386.8,12.42],[3387.0,5.95],[3388.9,2.32375742]]]
["bitfinex","ETHUSD",1719619341386,[[3385.8,1.07],[3385.1,2.2671],[3384.7,0.57797549],[3384.3,5.34514893],[3383.9,1.36850333]],[[3386.0,7.48],[3386.5,2.273],[3386.6,3.0],[3386.8,13.49],[3387.0,5.95]]]
["bitfinex","ETHUSD",1719619341598,[[3385.8,1.07],[3385.2,0.05906628],[3384.7,0.57797549],[3384.5,1.00225489],[3384.3,6.37314893]],[[3386.0,7.48],[3386.5,2.273],[3386.6,3.0],[3386.8,12.42],[3387.0,2.95]]]
["bitfinex","ETHUSD",1719619341780,[[3385.8,1.07],[3385.7,2.4489],[3384.8,0.80906497],[3384.7,0.57797549],[3384.5,5.14925489]],[[3386.0,7.48],[3386.8,12.42],[3386.9,2.4708095],[3387.0,2.95],[3387.7,19.98]]]
["bitfinex","ETHUSD",1719619341980,[[3385.9,0.98767201],[3385.8,1.12906248],[3385.7,2.4489],[3385.0,1.0464],[3384.8,4.897]],[[3386.0,7.48],[3386.8,12.42],[3386.9,0.0131095],[3387.3,2.4577],[3387.7,19.98]]]
["bitfinex","ETHUSD",1719619342211,[[3385.9,0.98767201],[3385.8,1.12906248],[3385.7,2.4489],[3385.0,1.0464],[3384.8,4.897]],[[3386.0,6.66837851],[3386.8,12.42],[3386.9,0.0131095],[3387.3,2.4577],[3387.7,19.98]]]
["bitfinex","ETHUSD",1719619342681,[[3385.9,0.98767201],[3385.8,1.12906248],[3385.7,2.4489],[3385.0,1.0464],[3384.8,4.897]],[[3386.7,6.66837851],[3386.8,12.42],[3386.9,0.0131095],[3387.3,2.4577],[3387.7,19.98]]]
["bitfinex","ETHUSD",1719619342881,[[3386.6,1.07],[3386.0,0.05905461],[3385.9,0.98767201],[3385.7,2.4489],[3385.0,1.0464]],[[3386.7,6.66837851],[3386.9,0.0131095],[3387.3,2.4577],[3387.7,19.98]]]
["bitfinex","ETHUSD",1719619342882,[[3386.6,1.07],[3386.0,0.05905461],[3385.9,0.98767201],[3385.7,2.4489],[3385.0,1.0464]],[[3386.7,6.66837851],[3386.9,0.0131095],[3387.3,14.8777],[3387.7,19.98],[3389.8,1.183346]]]
["bitfinex","ETHUSD",1719619343145,[[3386.6,1.07],[3386.0,0.05905461],[3385.9,0.87765687],[3385.7,2.4489],[3385.0,1.0464]],[[3386.9,0.0131095],[3387.3,21.54607851],[3387.7,19.98],[3389.8,1.183346],[3405.0,3.0]]]
["bitfinex","ETHUSD",1719619343349,[[3386.1,2.569],[3386.0,0.05905461],[3385.9,0.87765687],[3385.7,2.4489],[3385.0,1.0464]],[[3386.9,0.0131095],[3387.2,3.0],[3387.3,21.54607851],[3387.7,19.98],[3388.3,2.93179327]]]
["bitfinex","ETHUSD",1719619343625,[[3386.2,0.46041593],[3386.1,2.569],[3386.0,0.05905461],[3385.9,0.55],[3385.7,2.4489]],[[3386.9,0.0131095],[3387.2,3.0],[3387.3,21.54607851],[3387.7,22.98],[3388.3,2.93179327]]]
["bitfinex","ETHUSD",1719619343832,[[3386.2,0.46041593],[3386.1,2.569],[3385.9,0.55],[3385.7,2.4489],[3384.5,7.94850333]],[[3386.9,0.0131095],[3387.2,3.0],[3387.3,21.54607851],[3387.7,22.98],[3388.3,2.93179327]]]
["bitfinex","ETHUSD",1719619344158,[[3386.2,0.46041593],[3386.1,2.569],[3385.9,0.55],[3385.7,2.4489],[3384.5,7.94850333]],[[3386.9,0.0131095],[3387.2,3.0],[3387.3,21.54607851],[3387.7,19.98],[3388.3,2.93179327]]]
["bitfinex","ETHUSD",1719619344287,[[3386.2,0.46041593],[3386.1,2.569],[3385.9,0.55],[3385.7,2.4489],[3384.5,7.94773626]],[[3386.9,0.0131095],[3387.2,3.0],[3387.3,21.54607851],[3387.7,19.98],[3388.3,2.93179327]]]
["bitfinex","ETHUSD",1719619344882,[[3386.2,0.46041593],[3386.1,2.569],[3385.9,0.55],[3385.7,2.4489],[3384.5,7.94773626]],[[3386.9,0.0131095],[3387.2,3.0],[3387.3,21.54607851],[3387.7,22.98],[3388.3,2.93179327]]]
["bitfinex","ETHUSD",1719619345335,[[3386.2,0.46041593],[3386.1,2.569],[3385.9,0.55],[3385.7,2.4489],[3384.9,3.41859714]],[[3386.9,0.0131095],[3387.2,3.0],[3387.3,21.54607851],[3387.7,22.98],[3388.3,2.93179327]]]
["bitfinex","ETHUSD",1719619348715,[[3386.2,0.46041593],[3386.1,2.569],[3385.9,0.55],[3385.7,2.4489],[3384.9,3.119]],[[3386.9,0.0131095],[3387.2,3.0],[3387.3,9.12607851],[3387.5,12.42],[3387.7,22.98]]]
["bitfinex","ETHUSD",1719619349115,[[3386.2,0.35057115],[3386.1,2.569],[3385.9,0.55],[3385.7,2.4489],[3384.9,3.119]],[[3386.9,0.0131095],[3387.2,3.0],[3387.3,9.12607851],[3387.5,12.42],[3387.7,22.98]]]
["bitfinex","ETHUSD",1719619349933,[[3386.2,0.35057115],[3386.1,2.569],[3385.9,0.55],[3385.7,2.4489],[3385.4,0.30255316]],[[3386.9,0.0131095],[3387.2,3.0],[3387.3,9.12607851],[3387.5,12.42],[3387.7,22.98]]]
["bitfinex","ETHUSD",1719619354541,[[3386.2,0.35057115],[3386.1,2.569],[3385.9,0.55],[3385.7,2.4489],[3385.4,0.30255316]],[[3386.9,0.0131095],[3387.2,3.0],[3387.3,9.12607851],[3387.4,1.18359574],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619355726,[[3386.2,0.35057115],[3386.1,2.569],[3385.9,0.55],[3385.7,2.4489],[3385.4,0.30255316]],[[3386.9,0.4541095],[3387.2,3.0],[3387.3,9.12607851],[3387.4,1.18359574],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619356873,[[3386.2,0.35057115],[3386.1,2.569],[3385.9,0.55],[3385.7,2.4489],[3385.4,0.30255316]],[[3386.9,0.4541095],[3387.2,3.0],[3387.3,9.12607851],[3387.5,12.42],[3395.5,1.5359921]]]
["bitfinex","ETHUSD",1719619357025,[[3386.2,0.35057115],[3386.1,2.569],[3385.9,0.55],[3385.7,2.4489],[3385.4,0.30255316]],[[3386.9,0.4541095],[3387.2,3.0],[3387.3,9.12607851],[3387.4,1.18362722],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619357466,[[3386.2,0.35057115],[3386.1,2.569],[3385.9,0.55],[3385.7,2.4489],[3385.6,1.183386]],[[3386.9,0.4541095],[3387.2,3.0],[3387.3,9.12607851],[3387.4,1.18362722],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619358176,[[3386.2,0.35057115],[3386.1,2.569],[3385.7,2.4489],[3384.7,8.097],[3383.1,2.16010441]],[[3386.9,0.4541095],[3387.2,3.0],[3387.3,9.12607851],[3387.4,1.18362722],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619358370,[[3386.1,2.569],[3385.7,2.4489],[3385.5,1.183406],[3384.7,6.319],[3384.5,1.778]],[[3386.8,2.4577],[3386.9,0.4541095],[3387.2,3.0],[3387.3,6.66837851],[3387.4,1.18362722]]]
["bitfinex","ETHUSD",1719619358576,[[3385.7,5.0179],[3385.5,1.183406],[3384.7,6.319],[3384.5,1.778],[3384.1,8.08]],[[3386.8,2.4577],[3386.9,0.4541095],[3387.2,3.0],[3387.3,9.66837851],[3387.4,1.18362722]]]
["bitfinex","ETHUSD",1719619358758,[[3385.7,5.0179],[3384.7,6.319],[3384.5,1.778],[3384.3,0.75],[3384.1,1.5436197]],[[3386.8,2.4577],[3386.9,7.12248801],[3387.2,3.0],[3387.3,3.0],[3387.4,1.18362722]]]
["bitfinex","ETHUSD",1719619358959,[[3385.8,0.10969019],[3385.7,5.0179],[3385.4,1.48600216],[3384.7,6.319],[3384.5,4.897]],[[3386.8,2.4577],[3386.9,7.12248801],[3387.2,3.0],[3387.3,3.0],[3387.4,1.18362722]]]
["bitfinex","ETHUSD",1719619359749,[[3385.9,0.05906151],[3385.8,0.10969019],[3385.7,5.0179],[3385.4,1.48600216],[3384.7,6.319]],[[3386.8,2.4577],[3386.9,7.12248801],[3387.2,3.0],[3387.3,3.0],[3395.6,27.971099]]]
["bitfinex","ETHUSD",1719619360090,[[3385.9,0.57772668],[3385.7,5.0179],[3385.4,1.48600216],[3384.7,6.319],[3383.9,5.37007508]],[[3386.8,2.4577],[3386.9,7.12248801],[3387.2,4.18380041],[3387.3,3.0],[3395.5,1.53609109]]]
["bitfinex","ETHUSD",1719619360231,[[3386.0,0.10969019],[3385.9,0.57772668],[3385.7,5.0179],[3385.4,1.48600216],[3384.7,6.319]],[[3386.8,2.4577],[3386.9,7.12248801],[3387.2,4.18380041],[3387.3,3.0]]]
["bitfinex","ETHUSD",1719619360232,[[3386.0,0.10969019],[3385.9,0.57772668],[3385.7,5.0179],[3385.4,1.48600216],[3384.7,6.319]],[[3386.8,2.4577],[3386.9,7.12248801],[3387.2,3.0],[3387.3,3.0],[3398.2,10.28959781]]]
["bitfinex","ETHUSD",1719619360431,[[3386.0,0.10969019],[3385.9,0.57772668],[3385.7,5.0179],[3385.4,1.48600216],[3384.7,6.319]],[[3386.8,2.4577],[3386.9,7.12248801],[3387.1,1.18380717],[3387.2,3.0],[3387.3,3.0]]]
["bitfinex","ETHUSD",1719619361080,[[3386.0,0.10969019],[3385.9,0.51866517],[3385.7,5.0179],[3385.4,1.48600216],[3384.7,6.319]],[[3386.8,2.4577],[3386.9,7.12248801],[3387.1,1.18380717],[3387.2,3.0],[3387.3,3.0]]]
["bitfinex","ETHUSD",1719619361777,[[3386.0,0.10969019],[3385.9,0.51866517],[3385.7,5.0179],[3385.4,1.48600216],[3384.7,6.319]],[[3386.8,2.4577],[3386.9,7.12248801],[3387.2,4.18380717],[3387.3,3.0],[3422.3,0.21250492]]]
["bitfinex","ETHUSD",1719619361995,[[3386.0,0.10969019],[3385.9,0.51866517],[3385.7,5.0179],[3385.4,1.48600216],[3384.7,6.319]],[[3386.8,2.4577],[3386.9,7.12248801],[3387.2,4.18380717],[3387.3,3.0],[3403.3,2.92967538]]]
["bitfinex","ETHUSD",1719619362144,[[3386.0,0.10969019],[3385.9,0.51866517],[3385.7,5.0179],[3385.4,1.48600216],[3384.7,6.319]],[[3386.8,2.4577],[3386.9,7.12248801],[3387.2,4.18380717],[3387.3,3.0],[3401.3,12.86199726]]]
["bitfinex","ETHUSD",1719619362750,[[3386.0,0.10969019],[3385.9,0.51866517],[3385.7,5.0179],[3385.4,1.48600216],[3384.7,6.319]],[[3386.8,2.4577],[3386.9,7.12248801],[3387.2,4.18380717],[3387.3,3.0],[3393.3,0.01432064]]]
["bitfinex","ETHUSD",1719619363127,[[3386.0,0.10969019],[3385.9,0.57772669],[3385.7,5.0179],[3385.4,1.48600216],[3384.7,6.319]],[[3386.8,2.4577],[3386.9,7.12248801],[3387.2,4.18380717],[3387.3,3.0],[3393.3,0.01432064]]]
["bitfinex","ETHUSD",1719619363128,[[3386.0,0.10969019],[3385.9,0.57772669],[3385.7,5.0179],[3385.4,1.48600216],[3384.7,6.319]],[[3386.8,2.4577],[3386.9,7.12248801],[3387.1,1.1837437],[3387.2,3.0],[3387.3,3.0]]]
["bitfinex","ETHUSD",1719619364502,[[3386.0,0.10969019],[3385.9,0.57772669],[3385.7,5.0179],[3385.4,1.48600216],[3384.7,6.319]],[[3386.8,2.4577],[3386.9,7.12248801],[3387.2,4.1837437],[3387.3,3.0],[3410.9,18.00729201]]]
["bitfinex","ETHUSD",1719619364723,[[3386.0,0.10969019],[3385.9,0.57772669],[3385.7,5.0179],[3385.4,1.48600216],[3384.7,6.319]],[[3386.8,2.4577],[3386.9,7.12248801],[3387.2,4.1837437],[3387.3,3.0],[3395.1,1.77859465]]]
["bitfinex","ETHUSD",1719619365087,[[3386.1,0.05906152],[3386.0,0.10969019],[3385.9,0.51866517],[3385.7,5.0179],[3385.4,1.48600216]],[[3386.9,7.12248801],[3387.2,6.5934437],[3387.3,3.0],[3395.1,1.77859465]]]
["bitfinex","ETHUSD",1719619365088,[[3386.1,0.05906152],[3386.0,0.10969019],[3385.9,0.51866517],[3385.7,5.0179],[3385.4,1.48600216]],[[3386.9,7.12248801],[3387.2,6.5934437],[3387.3,3.0],[3395.1,1.77859465],[3651.4,0.00630031]]]
["bitfinex","ETHUSD",1719619365283,[[3386.7,1.071],[3386.2,2.4066],[3386.1,0.05906152],[3386.0,0.10969019],[3385.9,0.51866517]],[[3386.9,7.12248801],[3387.2,6.5934437],[3387.3,3.0],[3387.7,21.051],[3389.8,1.183346]]]
["bitfinex","ETHUSD",1719619365521,[[3386.7,1.071],[3386.2,2.4066],[3386.1,0.05906152],[3384.6,7.33],[3384.2,1.23590973]],[[3386.9,0.4541095],[3387.2,6.5934437],[3387.3,3.0],[3387.4,6.66837851],[3387.7,21.051]]]
["bitfinex","ETHUSD",1719619365690,[[3386.7,1.071],[3386.2,2.4066],[3385.5,0.05905586],[3384.6,7.33],[3384.3,2.98508464]],[[3386.9,0.4541095],[3387.2,6.5934437],[3387.3,3.0],[3387.4,6.66837851],[3387.7,21.051]]]
["bitfinex","ETHUSD",1719619366045,[[3386.7,1.071],[3386.2,2.4066],[3385.5,0.05905586],[3384.6,7.33],[3384.3,2.98508464]],[[3386.9,0.4541095],[3387.2,5.4097],[3387.3,4.1837437],[3387.4,6.66837851],[3387.7,21.051]]]
["bitfinex","ETHUSD",1719619366200,[[3386.7,1.071],[3386.2,2.4066],[3385.5,0.05905586],[3384.6,7.33],[3384.3,2.98508464]],[[3386.9,0.4541095],[3387.2,5.4097],[3387.3,4.18347515],[3387.4,6.66837851],[3387.7,21.051]]]
["bitfinex","ETHUSD",1719619366529,[[3386.7,1.071],[3386.2,2.4066],[3385.5,0.05905586],[3384.6,7.33],[3384.3,0.9269323]],[[3386.9,0.4541095],[3387.2,5.4097],[3387.3,4.18347515],[3387.4,6.66837851],[3387.7,21.051]]]
["bitfinex","ETHUSD",1719619367028,[[3386.7,1.071],[3386.2,2.4066],[3385.5,0.05905586],[3384.6,7.33],[3384.3,2.98508464]],[[3386.9,0.4541095],[3387.2,5.4097],[3387.3,4.18347515],[3387.4,6.66837851],[3387.7,21.051]]]
["bitfinex","ETHUSD",1719619367534,[[3386.7,1.071],[3386.2,2.4066],[3385.5,0.05905586],[3384.6,7.33],[3384.4,0.9269323]],[[3386.9,0.4541095],[3387.2,5.4097],[3387.3,1.18347515],[3387.4,6.66837851],[3387.7,24.051]]]
["bitfinex","ETHUSD",1719619367687,[[3386.7,1.071],[3386.2,2.4066],[3385.5,0.05905586],[3384.6,7.33],[3384.4,0.9269323]],[[3386.9,0.4541095],[3387.2,5.4097],[3387.4,7.85185366],[3387.7,24.051],[3653.3,0.06804637]]]
["bitfinex","ETHUSD",1719619367887,[[3386.7,1.071],[3386.2,2.4066],[3385.5,0.05905586],[3384.6,7.33],[3384.3,2.98508464]],[[3386.9,0.4541095],[3387.2,5.4097],[3387.4,7.85185366],[3387.7,24.051],[3653.3,0.06804637]]]
["bitfinex","ETHUSD",1719619368127,[[3386.7,0.63],[3386.3,0.05905571],[3386.2,2.4066],[3384.9,4.619],[3384.7,4.778]],[[3386.9,0.0131095],[3387.2,5.4097],[3387.4,7.85185366],[3387.7,19.98],[3653.3,0.06804637]]]
["bitfinex","ETHUSD",1719619368434,[[3386.7,0.63],[3386.3,0.05905571],[3386.2,2.4066],[3385.1,0.75],[3384.9,3.869]],[[3386.9,0.0131095],[3387.2,5.4097],[3387.4,7.85185366],[3387.7,19.98]]]
["bitfinex","ETHUSD",1719619368435,[[3386.7,0.63],[3386.3,0.05905571],[3386.2,2.4066],[3385.1,0.75],[3384.9,3.869]],[[3386.9,0.0131095],[3387.2,2.4097],[3387.3,3.0],[3387.4,7.85185366],[3387.7,19.98]]]
["bitfinex","ETHUSD",1719619368825,[[3386.7,0.63],[3386.3,0.05905571],[3386.2,2.4066],[3384.9,4.619],[3383.7,3.22521452]],[[3386.9,0.0131095],[3387.2,2.4097],[3387.3,3.0],[3387.4,7.85185366],[3387.7,19.98]]]
["bitfinex","ETHUSD",1719619369043,[[3386.7,0.63],[3386.3,0.05905571],[3386.2,2.4066],[3384.9,4.619],[3384.8,2.39595486]],[[3386.9,0.0131095],[3387.2,2.4097],[3387.3,3.0],[3387.4,7.85185366],[3387.7,19.98]]]
["bitfinex","ETHUSD",1719619369368,[[3386.7,0.63],[3386.3,0.05905571],[3386.2,2.4066],[3385.5,0.2964],[3385.1,4.619]],[[3386.9,0.0131095],[3387.2,2.4097],[3387.3,3.0],[3387.4,6.66837851],[3387.7,19.98]]]
["bitfinex","ETHUSD",1719619369496,[[3386.7,0.63],[3386.3,0.05905571],[3386.2,2.4066],[3385.5,0.2964],[3385.1,4.619]],[[3386.9,0.0131095],[3387.2,2.4097],[3387.3,3.0],[3387.4,7.85175496],[3387.8,4.071]]]
["bitfinex","ETHUSD",1719619370654,[[3386.7,0.63],[3386.3,0.05905571],[3386.2,2.4066],[3385.5,0.2964],[3385.1,4.619]],[[3386.9,0.0131095],[3387.2,2.4097],[3387.3,3.0],[3387.4,6.66837851],[3387.8,4.071]]]
["bitfinex","ETHUSD",1719619370847,[[3386.7,0.63],[3386.3,0.05905571],[3386.2,2.4066],[3385.5,0.2964],[3385.1,4.619]],[[3386.9,0.0131095],[3387.2,2.4097],[3387.3,3.0],[3387.4,7.85171414],[3387.8,4.071]]]
["bitfinex","ETHUSD",1719619371050,[[3386.7,0.63],[3386.3,0.05905571],[3386.2,2.4066],[3385.5,0.2964],[3385.1,4.619]],[[3386.9,0.0131095],[3387.2,2.4097],[3387.3,3.0],[3387.4,7.85171414],[3387.8,3.0]]]
["bitfinex","ETHUSD",1719619371347,[[3386.7,0.63],[3386.3,0.05905571],[3386.2,2.4066],[3385.5,0.2964],[3385.1,4.619]],[[3386.9,0.0131095],[3387.2,2.4097],[3387.3,3.0],[3387.4,7.85171414],[3387.8,4.071]]]
["bitfinex","ETHUSD",1719619371637,[[3386.7,0.63],[3386.3,0.05905571],[3386.2,2.4066],[3385.5,0.2964],[3385.1,4.619]],[[3386.9,0.0131095],[3387.2,2.4097],[3387.3,3.0],[3387.4,7.85171414],[3387.8,3.0]]]
["bitfinex","ETHUSD",1719619371792,[[3386.7,0.63],[3386.3,0.05905571],[3386.2,2.4066],[3385.5,0.2964],[3385.3,0.75]],[[3386.9,0.0131095],[3387.4,7.85171414],[3387.8,3.0]]]
["bitfinex","ETHUSD",1719619371793,[[3386.7,0.63],[3386.3,0.05905571],[3386.2,2.4066],[3385.5,0.2964],[3385.3,0.75]],[[3386.9,0.0131095],[3387.4,10.26141414],[3387.8,3.0],[3390.0,1.46074286],[3645.0,0.1]]]
["bitfinex","ETHUSD",1719619371997,[[3386.7,0.63],[3386.3,0.05905571],[3386.2,2.4066],[3385.5,0.2964],[3385.3,0.75]],[[3386.9,0.0131095],[3387.4,9.07807851],[3387.8,3.0],[3388.0,1.071],[3390.0,1.46074286]]]
["bitfinex","ETHUSD",1719619372420,[[3386.7,0.63],[3386.3,0.05905571],[3386.2,2.4066],[3385.5,0.2964],[3385.3,0.75]],[[3386.9,0.0131095],[3387.4,9.07807851],[3387.8,3.0],[3388.0,1.071],[3388.6,3.119]]]
["bitfinex","ETHUSD",1719619373145,[[3386.7,0.63],[3386.3,0.05905571],[3386.2,2.4066],[3385.5,0.2964],[3385.3,0.75]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,9.07807851],[3387.8,3.0],[3388.0,1.071]]]
["bitfinex","ETHUSD",1719619374660,[[3386.3,0.05905571],[3386.2,2.4066],[3385.5,0.2964],[3384.9,1.36845734],[3384.6,10.62506702]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,9.07807851],[3387.8,4.071],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619374804,[[3386.8,1.071],[3386.4,0.24656557],[3386.3,0.05905571],[3386.2,2.4066],[3385.5,0.2964]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,9.07807851],[3387.8,4.071],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619375153,[[3386.8,1.071],[3386.4,0.30561664],[3386.2,2.4066],[3385.5,0.2964],[3384.9,1.54328815]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,9.07807851],[3387.8,4.071],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619375334,[[3386.8,1.071],[3386.4,0.30561664],[3386.2,2.4066],[3385.5,0.2964],[3384.5,3.29506702]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,9.07807851],[3387.8,4.071],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619375530,[[3386.8,1.071],[3386.4,0.30561664],[3386.2,2.4066],[3385.5,0.2964],[3384.9,1.54329327]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,9.07807851],[3387.8,4.071],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619375822,[[3386.8,1.071],[3386.4,0.30561664],[3386.2,2.4066],[3385.5,0.2964],[3384.2,1.41731338]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,9.07807851],[3387.8,4.071],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619376087,[[3386.8,1.071],[3386.4,0.30561664],[3386.2,2.4066],[3385.5,0.2964],[3384.9,1.54329356]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,9.07807851],[3387.8,4.071],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619376300,[[3386.8,1.071],[3386.4,0.30561664],[3386.2,2.4066],[3385.5,0.2964],[3384.4,3.29506702]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,9.07807851],[3387.8,4.071],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619376479,[[3386.8,1.071],[3386.4,0.30561664],[3386.2,2.4066],[3385.5,0.2964],[3384.9,1.54329332]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,9.07807851],[3387.8,4.071],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619376644,[[3386.8,1.071],[3386.4,0.30561664],[3386.2,2.4066],[3385.5,0.2964],[3384.5,3.29506702]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,9.07807851],[3387.8,4.071],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619376846,[[3386.8,1.071],[3386.4,0.30561664],[3386.2,2.4066],[3385.5,0.2964],[3384.9,1.54329217]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,9.07807851],[3387.8,4.071],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619377047,[[3386.8,1.071],[3386.4,0.30561664],[3386.2,2.4066],[3385.5,0.2964],[3385.1,9.397]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,9.07807851],[3387.8,4.071],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619377641,[[3386.4,0.30561664],[3386.2,2.4066],[3385.5,0.2964],[3385.1,9.397],[3384.9,1.54329148]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,9.07807851],[3387.8,4.071],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619377845,[[3386.8,1.071],[3386.4,0.30561664],[3386.2,2.4066],[3385.5,0.2964],[3385.1,9.397]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,9.07807851],[3387.8,4.071],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619378297,[[3386.8,1.071],[3386.4,0.30561664],[3386.2,2.4066],[3385.5,0.2964],[3385.1,9.397]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,9.07807851],[3387.8,4.071],[3390.0,1.46074286]]]
["bitfinex","ETHUSD",1719619380602,[[3386.8,1.071],[3386.6,2.3893],[3386.5,0.05905112],[3386.4,0.24656557],[3385.5,0.2964]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,6.66837851],[3390.5,6.21908231],[3423.0,0.15841802]]]
["bitfinex","ETHUSD",1719619380782,[[3386.8,1.071],[3386.7,0.05904587],[3386.6,2.3893],[3386.4,0.24656557],[3385.5,0.2964]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,6.66837851],[3390.5,6.21908231],[3423.0,0.15841802]]]
["bitfinex","ETHUSD",1719619380783,[[3386.8,1.071],[3386.7,0.05904587],[3386.6,2.3893],[3386.4,0.24656557],[3385.5,0.2964]],[[3386.9,0.0131095],[3387.3,3.0],[3387.4,6.66837851],[3387.6,2.417],[3388.2,1.071]]]
["bitfinex","ETHUSD",1719619381118,[[3386.8,1.071],[3386.7,0.05904587],[3386.6,2.3893],[3386.4,0.24656557]],[[3386.9,0.0131095],[3387.4,6.66837851],[3387.6,2.417]]]
["bitfinex","ETHUSD",1719619381119,[[3386.8,1.071],[3386.7,0.05904587],[3386.6,2.3893],[3386.4,0.24656557],[3385.9,0.2964]],[[3386.9,0.0131095],[3387.4,6.66837851],[3387.6,2.417],[3387.8,3.0],[3389.4,36.91]]]
["bitfinex","ETHUSD",1719619381330,[[3386.8,1.071],[3386.7,0.05904587],[3386.6,2.3893],[3386.4,0.24656557],[3385.9,0.2964]],[[3386.9,0.0131095],[3387.4,6.66837851],[3387.6,2.417],[3387.8,3.0],[3388.2,1.071]]]
["bitfinex","ETHUSD",1719619382266,[[3386.8,1.071],[3386.6,2.3893],[3386.4,0.24656557],[3385.9,0.2964],[3385.6,3.869]],[[3386.9,0.0131095],[3387.4,6.66837851],[3387.6,2.417],[3387.8,3.0],[3388.8,3.119]]]
["bitfinex","ETHUSD",1719619382462,[[3386.8,1.071],[3386.6,2.3893],[3386.4,0.24656557],[3385.9,0.2964],[3385.6,4.619]],[[3386.9,0.0131095],[3387.4,6.66837851],[3387.6,2.417],[3387.8,3.0],[3388.8,3.119]]]
["bitfinex","ETHUSD",1719619382721,[[3386.8,1.071],[3386.6,2.3893],[3386.4,0.24656557],[3385.9,0.2964],[3385.6,4.619]],[[3386.9,0.0131095],[3387.4,6.66837851],[3387.6,2.417],[3387.8,3.0],[3388.4,1.071]]]
["bitfinex","ETHUSD",1719619383318,[[3386.8,1.071],[3386.6,2.3893],[3386.4,0.24656557],[3385.9,0.2964],[3385.6,7.619]],[[3386.9,0.0131095],[3387.4,6.66837851],[3387.6,2.417],[3387.8,3.0],[3390.4,1.4894501]]]
["bitfinex","ETHUSD",1719619383650,[[3386.8,1.071],[3386.6,2.3893],[3386.4,0.24656557],[3385.9,0.2964],[3385.6,7.619]],[[3386.9,0.0131095],[3387.4,6.66837851],[3387.6,2.417],[3387.8,3.0],[3388.3,4.071]]]
["bitfinex","ETHUSD",1719619386491,[[3386.8,1.071],[3386.6,2.3893],[3386.4,0.24656557],[3385.9,0.2964],[3385.6,7.619]],[[3386.9,0.0131095],[3387.4,6.66837851],[3387.6,2.417],[3387.8,3.0],[3388.1,1.071]]]
["bitfinex","ETHUSD",1719619387123,[[3386.8,1.071],[3386.6,2.3893],[3386.4,0.24656557],[3385.9,0.2964],[3385.6,6.869]],[[3386.9,0.0131095],[3387.4,6.66837851],[3387.6,2.417],[3387.8,3.0],[3388.1,1.071]]]
["bitfinex","ETHUSD",1719619387482,[[3386.4,0.24656557],[3385.9,0.2964],[3385.6,3.0],[3385.4,5.052449],[3384.9,2.05815234]],[[3386.9,0.0131095],[3387.4,6.66837851],[3387.8,3.0],[3388.1,1.071],[3396.7,24.319999]]]
["bitfinex","ETHUSD",1719619387678,[[3386.8,1.071],[3386.5,0.55],[3386.4,2.3893],[3385.9,0.2964],[3385.7,3.0]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.8,3.0],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619387890,[[3386.8,1.071],[3386.5,0.55],[3386.4,2.3893],[3385.9,0.2964],[3385.5,4.897]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.8,3.0],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619388093,[[3386.8,1.071],[3386.5,0.55],[3386.4,2.3893],[3385.9,0.2964],[3385.5,4.897]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.8,3.0],[3388.0,1.071]]]
["bitfinex","ETHUSD",1719619388435,[[3386.8,1.071],[3386.5,0.55],[3386.4,2.3893],[3385.9,0.2964],[3385.5,4.897]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.8,3.0],[3390.5,1.479604]]]
["bitfinex","ETHUSD",1719619388583,[[3386.8,1.071],[3386.5,0.55],[3386.4,2.3893],[3385.9,0.2964],[3385.5,4.897]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.8,3.0],[3388.1,1.071]]]
["bitfinex","ETHUSD",1719619390588,[[3386.8,1.071],[3386.5,0.55],[3386.4,2.3893],[3385.9,0.2964],[3385.5,1.778]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.8,3.0],[3388.1,1.071]]]
["bitfinex","ETHUSD",1719619391638,[[3386.8,1.071],[3386.5,0.55],[3386.4,2.3893],[3385.9,0.2964],[3385.3,4.897]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.8,3.0],[3388.1,1.071]]]
["bitfinex","ETHUSD",1719619393100,[[3386.4,2.3893],[3385.9,0.2964],[3385.3,4.897],[3384.8,2.05815234],[3384.7,1.23579814]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.8,3.0],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619393335,[[3386.8,1.071],[3386.4,2.3893],[3385.7,0.2964],[3385.3,4.897],[3385.2,1.54319549]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.8,3.0],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619393498,[[3386.8,1.071],[3386.4,2.3893],[3386.3,0.29816422],[3385.7,0.2964],[3385.3,4.897]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.8,3.0],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619397502,[[3386.8,1.071],[3386.4,2.3893],[3386.3,0.29816422],[3385.7,0.2964],[3385.4,0.75]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.9,1.071],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719619397916,[[3386.8,1.071],[3386.4,2.3893],[3386.3,0.29816422],[3386.2,1.183163],[3385.7,0.2964]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.9,1.071],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719619398202,[[3386.8,1.18025186],[3386.4,2.3893],[3386.3,0.29816422],[3386.2,1.183163],[3385.7,0.2964]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.9,1.071],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719619399617,[[3386.8,1.18025186],[3386.4,2.3893],[3386.2,1.183163],[3385.7,0.2964],[3385.3,3.119]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.9,1.071],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719619399851,[[3386.8,1.18025186],[3386.2,1.183163],[3385.7,0.2964],[3385.3,3.119],[3385.2,2.528]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.9,1.071],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719619400050,[[3386.8,1.18025186],[3386.2,1.183163],[3386.1,2.3893],[3385.9,0.2964],[3385.8,3.0]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.9,1.071],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719619400234,[[3386.8,1.071],[3386.2,1.183163],[3386.1,2.3893],[3385.9,0.2964],[3383.8,7.66856654]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.9,1.071],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719619400555,[[3386.8,1.071],[3386.2,1.183163],[3386.1,2.3893],[3385.9,0.2964],[3384.5,1.5440129]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.9,1.071],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719619400885,[[3386.8,1.071],[3386.2,1.183163],[3386.1,2.3893],[3385.9,0.2964],[3384.7,3.29395048]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.9,1.071],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719619401097,[[3386.8,1.071],[3386.2,1.183163],[3386.1,2.3893],[3386.0,0.2964],[3384.7,2.05815234]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.9,1.071],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719619401246,[[3386.8,1.071],[3386.2,1.183163],[3386.1,2.3893],[3386.0,0.2964],[3384.7,3.29395048]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.9,1.071],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719619402136,[[3386.8,1.071],[3386.2,1.183163],[3386.1,2.3893],[3385.7,0.2964],[3384.7,3.29395048]],[[3386.9,0.0131095],[3387.2,2.417],[3387.4,6.66837851],[3387.9,1.071],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719619402694,[[3385.9,0.2964],[3385.8,2.2527],[3384.8,1.36789907],[3384.6,9.0068486],[3384.5,1.23579814]],[[3386.8,2.4863],[3386.9,0.0131095],[3387.4,7.73937851],[3387.8,3.0],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719619402991,[[3386.4,1.071],[3385.8,3.436013],[3385.3,0.38958991],[3384.8,0.75],[3384.6,1.36789907]],[[3386.8,2.4863],[3386.9,0.0131095],[3387.4,7.73937851],[3387.8,3.0]]]
["bitfinex","ETHUSD",1719619402992,[[3386.4,1.071],[3385.8,3.436013],[3385.3,0.38958991],[3384.8,0.75],[3384.6,1.36789907]],[[3386.8,2.4863],[3386.9,0.0131095],[3387.0,6.66837851],[3387.3,3.0],[3387.4,1.071]]]
["bitfinex","ETHUSD",1719619403159,[[3386.4,1.071],[3385.8,3.436013],[3384.8,0.75],[3384.6,0.75],[3384.5,0.61789907]],[[3386.8,2.4863],[3386.9,0.0131095],[3387.0,6.66837851],[3387.3,3.0],[3387.4,1.071]]]
["bitfinex","ETHUSD",1719619403351,[[3386.4,1.071],[3385.8,2.2527],[3384.8,0.75],[3384.6,0.75],[3384.5,0.61789907]],[[3386.7,0.9167788],[3386.8,2.4863],[3386.9,0.0131095],[3387.0,6.66837851],[3387.3,3.0]]]
["bitfinex","ETHUSD",1719619403544,[[3386.4,1.071],[3385.8,2.2527],[3385.7,1.18333],[3385.6,0.2964],[3384.8,3.869]],[[3386.7,0.9167788],[3386.8,2.4863],[3386.9,0.0131095],[3387.0,6.66837851],[3387.3,3.0]]]
["bitfinex","ETHUSD",1719619403794,[[3386.5,0.10924871],[3386.4,1.071],[3385.8,2.2527],[3385.7,1.18333],[3384.9,0.2964]],[[3386.7,0.9167788],[3386.8,2.4863],[3386.9,0.0131095],[3387.0,6.66837851],[3387.3,3.0]]]
["bitfinex","ETHUSD",1719619403969,[[3386.5,0.10924871],[3386.4,1.071],[3385.8,2.2527],[3385.7,1.18333],[3385.2,0.2964]],[[3386.7,0.9167788],[3386.8,2.4863],[3386.9,0.0131095],[3387.0,6.66837851],[3387.3,3.0]]]
["bitfinex","ETHUSD",1719619404506,[[3386.5,0.10924871],[3385.8,2.2527],[3385.7,1.18333],[3385.2,0.2964],[3384.6,1.5]],[[3386.7,0.9167788],[3386.8,2.4863],[3386.9,0.0131095],[3387.0,6.66837851],[3387.3,3.0]]]
["bitfinex","ETHUSD",1719619404662,[[3386.5,0.10924871],[3386.2,1.071],[3385.8,2.55455223],[3385.2,0.2964],[3384.6,3.869]],[[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851],[3387.2,1.071]]]
["bitfinex","ETHUSD",1719619404856,[[3385.4,0.2964],[3385.3,2.2527],[3384.4,8.83],[3384.3,0.61807952],[3384.1,1.25013752]],[[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851],[3387.2,1.071]]]
["bitfinex","ETHUSD",1719619405056,[[3386.5,0.10924871],[3386.1,1.071],[3385.5,0.55],[3385.4,0.2964],[3385.3,2.2527]],[[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851],[3387.2,1.071]]]
["bitfinex","ETHUSD",1719619405393,[[3386.1,1.071],[3385.5,0.55],[3385.4,0.2964],[3385.3,2.2527],[3384.3,0.61807952]],[[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851],[3387.2,1.071]]]
["bitfinex","ETHUSD",1719619405597,[[3386.1,1.071],[3385.5,1.733407],[3385.4,0.2964],[3385.3,2.2527],[3384.3,0.61807952]],[[3386.5,0.34030788],[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851]]]
["bitfinex","ETHUSD",1719619405908,[[3386.2,0.10924871],[3386.1,1.071],[3385.5,0.55],[3385.4,0.2964],[3385.3,2.2527]],[[3386.5,0.34030788],[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851]]]
["bitfinex","ETHUSD",1719619406187,[[3386.2,0.10924871],[3386.1,1.071],[3385.5,0.55],[3385.4,1.479836],[3385.3,2.2527]],[[3386.5,0.34030788],[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851]]]
["bitfinex","ETHUSD",1719619406388,[[3386.1,1.071],[3385.5,0.55],[3385.4,1.479836],[3385.3,2.2527],[3384.9,3.0]],[[3386.5,0.34030788],[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851]]]
["bitfinex","ETHUSD",1719619406683,[[3386.2,0.10924871],[3386.1,1.071],[3385.5,0.55],[3385.4,1.479836],[3385.3,2.2527]],[[3386.5,0.34030788],[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851]]]
["bitfinex","ETHUSD",1719619406896,[[3386.2,0.10924871],[3386.1,1.071],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527]],[[3386.5,0.34030788],[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851]]]
["bitfinex","ETHUSD",1719619407063,[[3386.1,1.071],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527],[3383.4,14.19491209]],[[3386.5,0.34030788],[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851]]]
["bitfinex","ETHUSD",1719619407382,[[3386.1,1.071],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527],[3384.3,0.61830403]],[[3386.5,0.34030788],[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851]]]
["bitfinex","ETHUSD",1719619407592,[[3386.2,0.10924871],[3386.1,1.071],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527]],[[3386.5,0.34030788],[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851]]]
["bitfinex","ETHUSD",1719619407972,[[3386.1,1.071],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527],[3383.2,2.16406411]],[[3386.5,0.34030788],[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851]]]
["bitfinex","ETHUSD",1719619408287,[[3386.2,0.10924871],[3386.1,1.071],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527]],[[3386.5,0.34030788],[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851]]]
["bitfinex","ETHUSD",1719619408515,[[3386.3,1.071],[3386.2,0.10924871],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527]],[[3386.5,0.34030788],[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851]]]
["bitfinex","ETHUSD",1719619408680,[[3386.3,1.071],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527],[3384.3,0.61830403]],[[3386.5,0.34030788],[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851]]]
["bitfinex","ETHUSD",1719619409065,[[3386.3,1.071],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527],[3384.2,1.64137408]],[[3386.5,0.34030788],[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851]]]
["bitfinex","ETHUSD",1719619409809,[[3386.3,1.071],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527],[3384.3,0.61830403]],[[3386.5,0.34030788],[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851]]]
["bitfinex","ETHUSD",1719619410110,[[3386.3,1.071],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527],[3384.2,1.64142835]],[[3386.5,0.34030788],[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851]]]
["bitfinex","ETHUSD",1719619411767,[[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527],[3384.2,1.64142835],[3383.5,0.30746401]],[[3386.5,0.34030788],[3386.6,2.4863],[3386.7,0.9167788],[3386.9,0.0131095],[3387.0,6.66837851]]]
["bitfinex","ETHUSD",1719619411968,[[3386.2,1.071],[3385.6,0.45840313],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527]],[[3386.6,2.4863],[3386.9,0.0131095],[3387.0,6.66837851],[3398.1,10.28959781],[3406.0,15.43439671]]]
["bitfinex","ETHUSD",1719619412181,[[3386.2,1.071],[3385.6,0.56765184],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527]],[[3386.6,2.4863],[3386.9,0.0131095],[3387.0,6.66837851],[3398.1,10.28959781],[3406.0,15.43439671]]]
["bitfinex","ETHUSD",1719619412379,[[3386.2,1.071],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527],[3383.0,2.57250771]],[[3386.6,2.4863],[3386.9,0.0131095],[3387.0,6.66837851],[3395.5,15.6084],[3395.6,28.00135001]]]
["bitfinex","ETHUSD",1719619412610,[[3386.3,0.10924871],[3386.2,1.071],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527]],[[3386.6,2.4863],[3386.9,0.0131095],[3387.0,6.66837851],[3395.5,15.6084],[3395.6,28.00135001]]]
["bitfinex","ETHUSD",1719619412813,[[3386.2,1.071],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527],[3383.8,5.9900212]],[[3386.6,2.4863],[3386.9,0.0131095],[3387.0,6.66837851],[3393.2,10.0],[3395.5,15.6084]]]
["bitfinex","ETHUSD",1719619412973,[[3386.2,1.071],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527],[3384.3,0.6183583]],[[3386.6,2.4863],[3386.9,0.0131095],[3387.0,6.66837851],[3393.2,10.0],[3395.5,15.6084]]]
["bitfinex","ETHUSD",1719619413169,[[3386.2,1.071],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527],[3384.3,0.6183583]],[[3386.6,2.4863],[3386.9,0.0131095],[3387.0,6.66837851],[3387.2,1.071],[3391.4,0.54848641]]]
["bitfinex","ETHUSD",1719619413407,[[3386.2,1.071],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527],[3384.3,0.6183583]],[[3386.6,2.4863],[3386.9,0.0131095],[3387.0,6.66837851],[3387.2,1.071],[3391.4,3.11142793]]]
["bitfinex","ETHUSD",1719619413635,[[3386.2,1.071],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527],[3384.2,0.89142835]],[[3386.6,2.4863],[3386.9,0.0131095],[3387.0,6.66837851],[3387.2,1.071],[3391.4,3.11142793]]]
["bitfinex","ETHUSD",1719619413842,[[3386.2,1.071],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527],[3384.2,0.89142835]],[[3386.6,2.4863],[3386.9,0.0131095],[3387.0,6.66837851],[3387.2,1.071],[3388.2,19.98]]]
["bitfinex","ETHUSD",1719619413990,[[3386.2,1.071],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527],[3384.5,3.869]],[[3386.6,2.4863],[3386.9,0.0131095],[3387.0,6.66837851],[3387.2,1.071],[3388.2,19.98]]]
["bitfinex","ETHUSD",1719619414894,[[3386.2,1.071],[3385.5,0.55],[3385.4,1.78133133],[3385.3,2.2527],[3384.5,3.869]],[[3386.6,2.4863],[3386.9,0.0131095],[3387.0,6.66837851],[3387.2,1.071],[3388.2,20.73]]]
["bitfinex","ETHUSD",1719619415090,[[3386.4,1.071],[3385.8,2.2527],[3385.6,0.05906342],[3385.5,0.55],[3385.4,1.78133133]],[[3386.9,2.4994095],[3387.0,6.66837851],[3388.2,19.98],[3393.1,0.01432064],[3639.0,0.1049]]]
["bitfinex","ETHUSD",1719619415314,[[3386.5,1.071],[3385.9,0.05905679],[3385.8,2.2527],[3385.5,0.55],[3385.4,1.48493133]],[[3386.9,2.4994095],[3387.0,6.66837851],[3387.6,1.071],[3388.2,19.98],[3388.9,2.07812243]]]
["bitfinex","ETHUSD",1719619415643,[[3386.5,1.071],[3385.9,0.28432679],[3385.8,2.2527],[3385.6,0.2964],[3385.5,0.55]],[[3386.9,2.4994095],[3387.0,6.66837851],[3387.6,1.071],[3388.2,19.98],[3388.9,2.07812243]]]
["bitfinex","ETHUSD",1719619416227,[[3386.5,1.071],[3385.9,0.28432679],[3385.8,2.2527],[3385.6,0.2964],[3385.5,0.55]],[[3386.9,2.4994095],[3387.0,6.66837851],[3387.6,1.071],[3388.2,19.98],[3388.9,1.778]]]
["bitfinex","ETHUSD",1719619417059,[[3386.5,1.071],[3385.9,0.28432679],[3385.8,2.2527],[3385.6,0.2964],[3385.5,0.55]],[[3386.9,2.4994095],[3387.0,6.66837851],[3387.6,1.071],[3388.2,19.98],[3388.3,0.36279327]]]
["bitfinex","ETHUSD",1719619417849,[[3386.5,1.071],[3385.9,0.28432679],[3385.8,2.2527],[3385.6,0.2964],[3385.5,0.55]],[[3386.9,2.4994095],[3387.0,6.66837851],[3388.2,19.98],[3388.3,0.36279327],[3389.2,0.29987731]]]
["bitfinex","ETHUSD",1719619418009,[[3386.7,1.071],[3386.5,2.2527],[3385.9,0.28432679],[3385.6,0.2964],[3385.5,0.55]],[[3386.9,2.4994095],[3387.0,6.66837851],[3388.2,19.98],[3389.2,0.29987731]]]
["bitfinex","ETHUSD",1719619418010,[[3386.7,1.071],[3386.5,2.2527],[3385.9,0.28432679],[3385.6,0.2964],[3385.5,0.55]],[[3386.9,0.0131095],[3387.0,6.66837851],[3387.2,2.4863],[3387.9,1.071],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619418362,[[3386.7,1.071],[3386.5,2.2527],[3385.9,0.52167],[3385.7,0.05905294],[3385.5,0.55]],[[3386.9,0.0131095],[3387.2,2.4863],[3387.3,9.66837851],[3387.9,1.071],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619418517,[[3386.7,1.071],[3386.5,2.2527],[3385.9,0.22527],[3385.7,0.05905294],[3385.5,0.55]],[[3386.9,0.0131095],[3387.2,2.4863],[3387.3,9.66837851],[3387.9,1.071],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619419021,[[3386.7,1.071],[3386.5,2.2527],[3386.0,0.2964],[3385.9,0.22527],[3385.7,0.05905294]],[[3386.9,0.0131095],[3387.2,2.4863],[3387.3,9.66837851],[3387.9,1.071],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619419768,[[3386.7,1.071],[3386.5,2.2527],[3385.9,0.22527],[3384.8,0.75],[3384.4,1.2367166]],[[3386.9,0.0131095],[3387.2,2.4863],[3387.3,9.66837851],[3387.7,1.071],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619419908,[[3386.7,1.071],[3386.3,2.2527],[3385.9,0.22527],[3384.8,0.75],[3384.4,1.2367166]],[[3386.9,0.0131095],[3387.2,2.4863],[3387.3,9.66837851],[3387.7,1.071],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619419909,[[3386.7,1.071],[3386.3,2.2527],[3385.9,0.22527],[3384.8,0.75],[3384.4,3.29486894]],[[3386.9,0.0131095],[3387.2,2.4863],[3387.3,9.66837851],[3387.7,1.071],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619420254,[[3386.7,1.071],[3386.3,2.2527],[3385.9,0.52167],[3384.8,0.75],[3384.5,0.92753745]],[[3386.9,0.0131095],[3387.2,2.4863],[3387.3,9.66837851],[3387.7,1.071],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619420615,[[3386.7,1.071],[3386.3,2.2527],[3385.9,0.22527],[3384.8,0.75],[3384.5,0.92753745]],[[3386.9,0.0131095],[3387.2,2.4863],[3387.3,9.66837851],[3387.7,1.071],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619420814,[[3385.9,2.57387],[3384.9,8.647],[3384.5,1.67753745],[3384.4,3.29486894],[3383.9,3.27079082]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,9.66837851],[3387.7,1.071],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619421077,[[3386.5,1.071],[3385.9,2.3486],[3385.7,0.2964],[3384.9,8.647],[3384.5,1.3683583]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,9.66837851],[3387.5,13.491],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619421385,[[3386.5,1.071],[3385.9,2.3486],[3385.7,0.2964],[3384.9,8.647],[3384.6,1.54341615]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,9.66837851],[3387.5,13.491],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619421509,[[3386.5,1.071],[3385.9,2.3486],[3385.7,0.2964],[3384.9,8.647],[3384.7,1.54341326]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,9.66837851],[3387.5,13.491],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619421717,[[3386.5,1.071],[3385.9,2.3486],[3385.7,0.2964],[3384.9,8.647],[3384.8,0.75]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,9.66837851],[3387.5,13.491],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619423120,[[3385.9,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.7,5.647],[3384.5,0.61814264]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,9.66837851],[3387.5,13.491]]]
["bitfinex","ETHUSD",1719619423121,[[3385.9,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.7,5.647],[3384.5,0.61814264]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,9.66837851],[3387.5,13.491],[3387.6,3.0]]]
["bitfinex","ETHUSD",1719619423321,[[3386.4,1.071],[3385.9,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.7,5.647]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,9.66837851],[3387.5,13.491],[3387.6,3.0]]]
["bitfinex","ETHUSD",1719619423551,[[3386.4,1.071],[3385.9,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.7,5.647]],[[3386.7,0.23229095],[3386.8,2.3098],[3386.9,0.0131095],[3387.3,9.66837851],[3387.5,13.491]]]
["bitfinex","ETHUSD",1719619423750,[[3386.4,1.071],[3385.9,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.7,5.647]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,9.66837851],[3387.5,13.491]]]
["bitfinex","ETHUSD",1719619423751,[[3386.4,1.071],[3385.9,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.7,5.647]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,9.66837851],[3387.5,13.491],[3405.0,3.0]]]
["bitfinex","ETHUSD",1719619423955,[[3386.5,0.1096019],[3386.4,1.071],[3385.9,2.3486],[3385.6,0.2964],[3384.9,3.0]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,9.66837851],[3387.5,13.491],[3405.0,3.0]]]
["bitfinex","ETHUSD",1719619424281,[[3386.4,1.071],[3385.9,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.7,6.397]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,9.66837851],[3387.5,13.491],[3405.0,3.0]]]
["bitfinex","ETHUSD",1719619424594,[[3386.4,1.071],[3385.9,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.7,6.397]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,9.66837851],[3387.5,13.491],[3395.9,8.716099]]]
["bitfinex","ETHUSD",1719619424918,[[3386.4,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.7,4.619]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,9.66837851],[3387.5,13.491],[3395.9,8.716099]]]
["bitfinex","ETHUSD",1719619425284,[[3386.4,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.7,4.619]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,9.66837851],[3387.5,13.491],[3388.2,20.34279327]]]
["bitfinex","ETHUSD",1719619429276,[[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.5,5.647],[3384.3,0.61814264]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.2,19.98]]]
["bitfinex","ETHUSD",1719619429440,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.5,6.397]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.2,19.98]]]
["bitfinex","ETHUSD",1719619429633,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.5,6.397]],[[3386.7,0.23229095],[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619430019,[[3386.4,0.10590117],[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0]],[[3386.7,0.23229095],[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619430322,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.1,10.62443762]],[[3386.7,0.23229095],[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619430631,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.6,1.54344842]],[[3386.7,0.23229095],[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619430953,[[3386.4,0.10590117],[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0]],[[3386.7,0.23229095],[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619431158,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.6,1.54344928]],[[3386.7,0.23229095],[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619431359,[[3386.5,0.10590117],[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0]],[[3386.7,0.23229095],[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619431587,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.6,1.54344811]],[[3386.7,0.23229095],[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619431743,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3383.7,1.90594583]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619431951,[[3386.4,0.10590117],[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619432138,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.5,6.397]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619432347,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.6,1.54347034]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619432634,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.0,1.54571937]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619432867,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.6,1.54347037]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619433049,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3383.4,12.34]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619433250,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.6,1.54347068]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619433440,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3383.8,4.69999508]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619433643,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.6,1.54347014]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619433849,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3383.8,4.444]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619434071,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.6,1.54346979]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619434276,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.2,1.20028401]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619434588,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.2,3.25843635]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619435509,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.2,2.33122239]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619435640,[[3386.3,1.071],[3385.7,2.3486],[3385.6,0.2964],[3384.9,3.0],[3384.6,1.54349846]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619435841,[[3386.3,1.071],[3385.7,2.3486],[3385.5,0.8464],[3384.9,3.0],[3383.7,0.0514503]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619436145,[[3386.3,1.071],[3385.7,2.3486],[3385.5,0.8464],[3384.9,3.0],[3384.6,1.54350362]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619436376,[[3386.3,1.071],[3385.7,2.3486],[3385.5,0.8464],[3384.9,3.0],[3383.7,0.3074509]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619436684,[[3386.3,1.071],[3385.7,2.3486],[3385.5,0.8464],[3384.9,3.0],[3384.6,1.54350674]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619436832,[[3386.3,1.071],[3385.7,2.3486],[3385.5,0.8464],[3384.9,3.0],[3384.2,3.25898538]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619437039,[[3386.3,1.071],[3385.7,2.3486],[3385.5,0.8464],[3384.9,3.0],[3384.6,1.54347805]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619437276,[[3386.3,1.071],[3385.7,2.3486],[3385.5,0.8464],[3384.9,3.0],[3383.8,4.7000006]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619437476,[[3386.3,1.071],[3385.7,2.3486],[3385.5,0.8464],[3384.9,3.0],[3384.6,1.54346599]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619437657,[[3386.3,1.071],[3385.7,2.3486],[3385.5,0.8464],[3384.9,3.0],[3384.2,0.27307005]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619437944,[[3386.3,1.071],[3385.7,2.3486],[3385.5,0.8464],[3384.9,3.0],[3384.7,0.75]],[[3386.8,2.3098],[3386.9,0.0131095],[3387.3,10.73937851],[3387.5,12.42],[3388.1,0.36279327]]]
["bitfinex","ETHUSD",1719619442157,[[3386.7,1.071],[3386.4,2.3525],[3385.8,0.05906193],[3385.5,0.8464],[3385.4,1.48493133]],[[3386.9,0.0131095],[3387.2,2.4713],[3387.3,9.66837851],[3387.5,12.42],[3388.2,19.98]]]
["bitfinex","ETHUSD",1719619442493,[[3386.8,0.05905054],[3386.7,1.071],[3386.4,2.3525],[3385.5,2.3464],[3385.4,6.38193133]],[[3386.9,0.0131095],[3387.3,6.66837851],[3387.5,12.42],[3387.7,2.4713],[3388.2,19.98]]]
["bitfinex","ETHUSD",1719619442657,[[3386.4,2.3525],[3385.5,1.5964],[3385.4,6.38193133],[3385.3,3.61850866],[3385.2,3.73574021]],[[3386.9,0.0131095],[3387.3,6.66837851],[3387.5,12.42],[3387.7,2.4713],[3388.1,1.071]]]
["bitfinex","ETHUSD",1719619442864,[[3386.8,1.071],[3386.5,0.78525],[3386.4,2.3525],[3385.5,1.5964],[3385.4,6.38193133]],[[3386.9,0.0131095],[3387.3,6.66837851],[3387.5,12.42],[3387.7,2.4713],[3388.1,1.071]]]
["bitfinex","ETHUSD",1719619443053,[[3386.8,0.10608727],[3386.5,0.23525],[3386.4,2.3525],[3385.7,0.2964],[3385.6,3.0]],[[3386.9,0.0131095],[3387.3,6.66837851],[3387.5,12.42],[3387.7,2.4713],[3388.1,1.071]]]
["bitfinex","ETHUSD",1719619443254,[[3386.8,1.17708727],[3386.5,0.23525],[3386.4,2.3525],[3385.7,0.2964],[3385.2,0.75]],[[3386.9,0.0131095],[3387.3,6.66837851],[3387.5,12.42],[3387.7,2.4713],[3388.1,1.071]]]
["bitfinex","ETHUSD",1719619443446,[[3386.8,1.071],[3386.5,0.23525],[3386.4,2.3525],[3385.7,0.2964],[3385.2,1.36850866]],[[3386.9,0.0131095],[3387.3,6.66837851],[3387.5,12.42],[3387.7,2.4713],[3388.1,1.071]]]
["bitfinex","ETHUSD",1719619443704,[[3386.8,1.071],[3386.5,0.23525],[3386.4,2.3525],[3385.7,0.2964],[3385.2,0.75]],[[3386.9,0.0131095],[3387.3,6.66837851],[3387.5,12.42],[3387.7,2.4713],[3388.1,1.071]]]
["bitfinex","ETHUSD",1719619443873,[[3386.8,1.071],[3386.5,0.23525],[3386.4,2.3525],[3385.7,0.2964],[3385.2,1.36850866]],[[3386.9,0.0131095],[3387.3,6.66837851],[3387.5,12.42],[3387.7,2.4713],[3387.8,3.0]]]
["bitfinex","ETHUSD",1719619444074,[[3386.8,1.071],[3386.5,0.23525],[3386.4,2.3525],[3385.6,0.2964],[3385.2,1.36850866]],[[3386.9,0.0131095],[3387.3,6.66837851],[3387.5,12.42],[3387.7,2.4713],[3387.8,3.0]]]
["bitfinex","ETHUSD",1719619444395,[[3386.8,1.071],[3386.5,0.23525],[3386.4,2.3525],[3385.6,0.2964],[3385.2,1.36850866]],[[3386.9,0.0131095],[3387.2,0.41165191],[3387.3,6.66837851],[3387.5,12.42],[3387.7,2.4713]]]
["bitfinex","ETHUSD",1719619444567,[[3386.8,1.071],[3386.5,0.23525],[3386.4,2.3525],[3385.6,0.2964],[3385.2,1.36850866]],[[3386.9,0.0131095],[3387.2,0.41165079],[3387.3,6.66837851],[3387.5,12.42],[3387.7,2.4713]]]
["bitfinex","ETHUSD",1719619444769,[[3386.8,1.071],[3386.5,0.23525],[3386.4,2.3525],[3385.6,0.2964],[3385.5,0.55]],[[3386.9,0.0131095],[3387.2,0.41165079],[3387.3,6.66837851],[3387.5,12.42],[3387.7,2.4713]]]
["bitfinex","ETHUSD",1719619447052,[[3386.8,1.071],[3386.5,0.23525],[3386.4,2.3525],[3385.6,0.2964],[3385.5,0.55]],[[3386.9,0.0131095],[3387.3,6.66837851],[3387.5,12.42],[3387.7,2.4713],[3391.4,4.444]]]
["bitfinex","ETHUSD",1719619447255,[[3386.8,1.071],[3386.5,0.23525],[3386.4,2.3525],[3385.6,0.2964],[3385.5,0.55]],[[3386.9,0.0131095],[3387.2,0.4117521],[3387.3,6.66837851],[3387.5,12.42],[3387.7,2.4713]]]
["bitfinex","ETHUSD",1719619449672,[[3386.8,1.071],[3386.5,0.23525],[3386.4,2.3525],[3386.1,0.59469733],[3385.5,0.55]],[[3386.9,0.0131095],[3387.2,0.4117521],[3387.3,6.66837851],[3387.5,12.42],[3387.7,2.4713]]]
["bitfinex","ETHUSD",1719619450387,[[3386.8,1.071],[3386.5,0.23525],[3386.4,2.3525],[3386.1,0.59469733],[3385.5,0.55]],[[3386.9,0.0131095],[3387.3,6.66837851],[3387.5,12.42],[3387.7,2.4713],[3391.4,7.14751313]]]
["bitfinex","ETHUSD",1719619450573,[[3386.8,1.071],[3386.5,0.23525],[3386.4,2.3525],[3386.1,0.59469733],[3385.5,0.55]],[[3386.9,0.0131095],[3387.2,0.41175139],[3387.3,6.66837851],[3387.5,12.42],[3387.7,2.4713]]]
["bitfinex","ETHUSD",1719619451270,[[3386.8,1.071],[3386.5,0.23525],[3386.4,2.3525],[3386.1,0.59469733],[3385.5,0.55]],[[3386.9,0.0131095],[3387.2,2.88305139],[3387.3,6.66837851],[3387.5,12.42],[3645.7,0.00567469]]]
["bitfinex","ETHUSD",1719619451501,[[3386.8,1.071],[3386.5,0.23525],[3386.4,2.3525],[3386.1,0.59469733],[3385.5,0.55]],[[3386.9,0.0131095],[3387.1,0.41175139],[3387.2,2.4713],[3387.3,6.66837851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619453637,[[3386.8,1.071],[3386.5,0.23525],[3386.4,2.3525],[3386.1,0.59469733],[3385.5,0.55]],[[3386.9,0.0131095],[3387.1,0.4117513],[3387.2,2.4713],[3387.3,6.66837851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619454221,[[3386.8,1.071],[3386.5,0.23525],[3386.4,2.3525],[3386.1,0.59469733],[3385.5,0.55]],[[3386.9,0.0131095],[3387.1,0.41174895],[3387.2,2.4713],[3387.3,6.66837851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619454787,[[3386.5,0.23525],[3386.4,2.3525],[3386.1,0.59469733],[3385.5,0.55],[3385.2,0.75]],[[3386.9,0.0131095],[3387.1,0.41174895],[3387.2,2.4713],[3387.3,6.66837851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619455003,[[3386.8,1.071],[3386.5,0.23525],[3386.4,2.3525],[3386.1,0.59469733],[3385.5,0.55]],[[3386.9,0.0131095],[3387.1,0.41174895],[3387.2,2.4713],[3387.3,6.66837851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619455357,[[3386.8,1.071],[3386.4,2.3525],[3385.6,0.2964],[3385.5,0.55],[3384.9,0.61850866]],[[3386.9,0.0131095],[3387.1,0.41174895],[3387.2,2.4713],[3387.3,6.66837851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619455680,[[3386.8,1.071],[3386.4,2.3525],[3385.6,0.2964],[3385.5,0.55],[3385.0,0.61850866]],[[3386.9,0.0131095],[3387.1,0.41174895],[3387.2,2.4713],[3387.3,6.66837851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619456257,[[3386.8,1.071],[3386.4,2.3525],[3386.0,0.29767712],[3385.6,0.2964],[3385.5,0.55]],[[3386.9,0.0131095],[3387.1,0.41174895],[3387.2,2.4713],[3387.3,6.66837851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619456783,[[3386.8,1.071],[3386.4,2.3525],[3386.0,0.29767712],[3385.6,0.2964],[3385.5,0.55]],[[3386.9,0.0131095],[3387.1,0.41182911],[3387.2,2.4713],[3387.3,6.66837851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619457482,[[3386.0,0.29767712],[3385.6,0.2964],[3385.5,0.55],[3385.0,1.36850866],[3383.9,7.96249988]],[[3386.9,0.0131095],[3387.1,0.41182911],[3387.2,2.4713],[3387.3,6.66837851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619457662,[[3386.7,1.071],[3386.1,2.9025],[3385.5,0.2964],[3385.2,3.0],[3385.0,0.75]],[[3386.8,2.4713],[3386.9,0.0131095],[3387.1,0.41182911],[3387.3,6.66837851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619458000,[[3386.7,1.071],[3386.1,2.9025],[3385.8,0.2964],[3385.7,0.2029836],[3385.2,3.0]],[[3386.8,2.88312911],[3386.9,0.0131095],[3387.3,6.66837851],[3387.5,12.42],[3393.7,10.1174894]]]
["bitfinex","ETHUSD",1719619458304,[[3386.7,1.071],[3386.1,2.9025],[3385.8,0.2964],[3385.7,0.2029836],[3385.2,3.75]],[[3386.8,2.88312911],[3386.9,0.0131095],[3387.3,6.66837851],[3387.5,12.42],[3393.7,10.1174894]]]
["bitfinex","ETHUSD",1719619458455,[[3386.7,1.071],[3386.1,2.9025],[3385.8,0.2964],[3385.7,0.2029836],[3385.2,3.0]],[[3386.8,2.88312911],[3386.9,0.0131095],[3387.3,6.66837851],[3387.5,12.42],[3393.7,10.1174894]]]
["bitfinex","ETHUSD",1719619458856,[[3386.7,1.071],[3386.6,2.3525],[3386.1,0.8464],[3385.7,0.2029836],[3385.2,3.75]],[[3386.9,0.0131095],[3387.3,6.66837851],[3387.5,12.42],[3393.7,10.1174894]]]
["bitfinex","ETHUSD",1719619458857,[[3386.7,1.071],[3386.6,2.3525],[3386.1,0.8464],[3385.7,0.2029836],[3385.2,3.75]],[[3386.9,0.0131095],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42],[3390.1,1.46551339]]]
["bitfinex","ETHUSD",1719619459084,[[3386.8,0.34235],[3386.7,1.071],[3386.6,2.3525],[3386.1,0.8464],[3385.7,0.2029836]],[[3386.9,0.0131095],[3387.2,0.41169114],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619459308,[[3386.7,1.071],[3386.6,2.3525],[3386.1,0.8464],[3385.7,0.2029836],[3385.0,0.92776299]],[[3386.9,0.0131095],[3387.2,0.41169114],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619459599,[[3386.7,1.071],[3386.1,0.8464],[3385.7,0.2029836],[3384.9,2.98538821],[3384.7,7.33]],[[3386.9,0.0131095],[3387.2,0.41169114],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619459803,[[3386.7,1.071],[3386.3,2.3525],[3386.1,0.8464],[3385.7,0.2029836],[3385.5,3.30442899]],[[3386.9,0.0131095],[3387.2,0.41169114],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619460013,[[3386.7,1.071],[3386.3,2.3525],[3386.1,0.8464],[3385.7,0.2029836],[3385.5,0.30442899]],[[3386.9,0.0131095],[3387.2,0.41182282],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619461301,[[3386.7,1.071],[3386.4,0.05905176],[3386.3,2.3525],[3386.1,0.8464],[3385.7,0.2029836]],[[3386.9,0.0131095],[3387.2,0.41182282],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619463059,[[3386.7,1.071],[3386.4,0.05905176],[3386.3,2.3525],[3386.1,0.8464],[3385.7,0.2029836]],[[3386.9,0.0131095],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42],[3644.1,0.03]]]
["bitfinex","ETHUSD",1719619463255,[[3386.7,1.071],[3386.4,0.05905176],[3386.3,2.3525],[3386.1,0.8464],[3385.7,0.2029836]],[[3386.9,0.0131095],[3387.2,0.41172105],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619463716,[[3386.7,1.071],[3386.4,0.05905176],[3386.3,2.3525],[3386.1,2.029609],[3385.7,0.2029836]],[[3386.9,0.0131095],[3387.2,0.41166621],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619464018,[[3386.8,0.10527497],[3386.7,1.071],[3386.4,0.05905176],[3386.3,2.3525],[3386.1,2.029609]],[[3386.9,0.0131095],[3387.2,0.41166621],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619464172,[[3386.7,1.071],[3386.4,0.05905176],[3386.3,2.3525],[3386.1,2.029609],[3385.0,2.98530419]],[[3386.9,0.0131095],[3387.2,0.41166621],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619464368,[[3386.8,0.10527497],[3386.7,1.071],[3386.4,0.05905176],[3386.3,2.3525],[3386.1,2.029609]],[[3386.9,0.0131095],[3387.2,0.41166621],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619464600,[[3386.7,1.071],[3386.4,0.05905176],[3386.3,2.3525],[3386.1,2.029609],[3385.2,3.75]],[[3386.9,0.0131095],[3387.2,0.41166621],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619464802,[[3386.8,0.10527497],[3386.7,1.071],[3386.4,0.05905176],[3386.3,2.3525],[3386.1,2.029609]],[[3386.9,0.0131095],[3387.2,0.41173491],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619465022,[[3386.7,1.071],[3386.4,0.05905176],[3386.3,2.3525],[3386.1,2.029609],[3384.9,0.9277716]],[[3386.9,0.0131095],[3387.2,0.41173491],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619465225,[[3386.8,0.10524662],[3386.7,1.071],[3386.4,0.05905176],[3386.3,2.3525],[3386.1,2.029609]],[[3386.9,0.0131095],[3387.2,0.41173491],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619465399,[[3386.7,1.071],[3386.4,0.05905176],[3386.3,2.3525],[3386.1,2.029609],[3385.2,4.3685144]],[[3386.9,0.0131095],[3387.2,0.41173491],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619465599,[[3386.8,0.10524662],[3386.7,1.071],[3386.4,0.05905176],[3386.3,2.3525],[3386.1,2.029609]],[[3386.9,0.0131095],[3387.2,0.41173491],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619465775,[[3386.7,1.071],[3386.4,0.05905176],[3386.3,2.3525],[3386.1,2.029609],[3385.2,3.75]],[[3386.9,0.0131095],[3387.2,0.41173491],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619465983,[[3386.8,0.10524662],[3386.7,1.071],[3386.4,0.05905176],[3386.3,2.3525],[3386.1,2.029609]],[[3386.9,0.0131095],[3387.2,0.41173491],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619466319,[[3386.7,1.071],[3386.4,0.05905176],[3386.3,2.3525],[3386.1,2.029609],[3385.2,4.3685144]],[[3386.9,0.0131095],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42],[3642.9,0.01768067]]]
["bitfinex","ETHUSD",1719619466622,[[3386.8,0.10524662],[3386.7,1.071],[3386.4,0.05905176],[3386.3,2.3525],[3386.1,2.029609]],[[3386.9,0.0131095],[3387.2,0.41168502],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619466827,[[3386.7,1.071],[3386.4,0.05905176],[3386.3,2.3525],[3386.1,2.029609],[3385.0,2.98526677]],[[3386.9,0.0131095],[3387.2,0.41168502],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619466989,[[3386.7,1.071],[3386.3,2.3525],[3386.1,2.029609],[3385.2,4.36847281],[3385.1,4.897]],[[3386.9,0.0131095],[3387.2,0.41168502],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619467189,[[3386.8,0.10523716],[3386.7,1.071],[3386.3,2.3525],[3386.1,2.029609],[3385.2,3.75]],[[3386.9,0.0131095],[3387.2,0.41168502],[3387.3,6.66837851],[3387.4,2.4713],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619467390,[[3386.1,0.2964],[3386.0,2.4697],[3385.2,3.0],[3385.0,1.36847281],[3384.9,3.117]],[[3386.9,0.0131095],[3387.0,2.3615],[3387.2,0.41168502],[3387.3,6.66837851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619467592,[[3386.6,1.071],[3386.1,0.27661],[3386.0,2.4697],[3385.3,0.2964],[3385.2,3.0]],[[3386.9,0.42479452],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619467917,[[3386.6,1.071],[3386.1,0.27661],[3386.0,2.4697],[3385.9,1.183269],[3385.3,0.2964]],[[3386.9,0.42479452],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619468277,[[3386.7,0.10523716],[3386.6,1.071],[3386.1,0.27661],[3386.0,2.4697],[3385.9,1.183269]],[[3386.9,0.42479452],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619468714,[[3386.6,1.071],[3386.1,0.27661],[3386.0,2.4697],[3385.9,1.183269],[3384.8,6.26344986]],[[3386.9,0.42479452],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619469073,[[3386.7,0.10523716],[3386.6,1.071],[3386.1,0.27661],[3386.0,2.4697],[3385.9,1.183269]],[[3386.9,0.42479452],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619469415,[[3386.6,1.071],[3386.1,0.27661],[3386.0,2.4697],[3385.9,1.183269],[3383.9,3.22499228]],[[3386.9,0.42479452],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619469614,[[3386.8,0.10523716],[3386.6,1.071],[3386.1,0.27661],[3386.0,2.4697],[3385.9,1.183269]],[[3386.9,0.42498875],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619469961,[[3386.6,1.071],[3386.1,0.27661],[3386.0,2.4697],[3385.9,1.183269],[3385.0,0.75]],[[3386.9,0.42498875],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619470235,[[3386.8,0.10523716],[3386.6,1.071],[3386.1,0.27661],[3386.0,2.4697],[3385.9,1.183269]],[[3386.9,0.42498875],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619470517,[[3386.6,1.071],[3386.1,0.27661],[3386.0,2.4697],[3385.9,1.183269],[3384.8,2.528]],[[3386.9,0.42498875],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619470820,[[3386.7,0.10523716],[3386.6,1.071],[3386.1,0.27661],[3386.0,2.4697],[3385.9,1.183269]],[[3386.9,0.42498875],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619470980,[[3386.6,1.071],[3386.1,0.27661],[3386.0,2.4697],[3385.9,1.183269],[3385.0,1.5]],[[3386.9,0.42498875],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619471182,[[3386.8,0.10523716],[3386.6,1.071],[3386.1,0.27661],[3386.0,2.4697],[3385.9,1.479669]],[[3386.9,0.42498875],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619471419,[[3386.6,1.071],[3386.1,0.27661],[3386.0,2.4697],[3385.9,1.479669],[3383.9,3.22499228]],[[3386.9,0.42498875],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619471732,[[3386.8,0.10523716],[3386.6,1.071],[3386.1,0.27661],[3386.0,2.4697],[3385.9,1.479669]],[[3386.9,0.42498875],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619472029,[[3386.6,1.071],[3386.1,0.27661],[3386.0,2.77181412],[3385.9,1.479669],[3384.4,2.9639452]],[[3386.9,0.42498875],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619472233,[[3386.6,1.071],[3386.1,0.27661],[3386.0,2.77181412],[3385.9,1.479669],[3384.5,1.54651805]],[[3386.9,0.42498875],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619472391,[[3386.7,0.10523716],[3386.6,1.071],[3386.1,0.27661],[3386.0,2.77181412],[3385.9,1.479669]],[[3386.9,0.42498875],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619472584,[[3386.6,1.071],[3386.1,0.27661],[3386.0,2.77181412],[3385.9,1.479669],[3383.9,2.57250771]],[[3386.9,0.42498875],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619472784,[[3386.8,0.10523716],[3386.6,1.071],[3386.1,0.27661],[3386.0,2.77181412],[3385.9,1.479669]],[[3386.9,0.42498875],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619472785,[[3386.8,0.10523716],[3386.6,1.071],[3386.1,0.27661],[3386.0,2.77181412],[3385.9,1.479669]],[[3386.9,0.0131095],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3389.9,1.45880659]]]
["bitfinex","ETHUSD",1719619473039,[[3386.6,1.071],[3386.1,0.27661],[3386.0,2.77181412],[3385.9,1.479669],[3384.9,3.73564743]],[[3386.9,0.42498213],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.8,6.0]]]
["bitfinex","ETHUSD",1719619473235,[[3386.6,1.071],[3386.1,0.27661],[3386.0,2.77181412],[3385.9,1.479669],[3384.9,3.73564743]],[[3386.9,0.42498213],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.7,1.071]]]
["bitfinex","ETHUSD",1719619473529,[[3386.7,0.10523716],[3386.6,1.071],[3386.1,0.27661],[3386.0,2.77181412],[3385.9,1.479669]],[[3386.9,0.42499763],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.7,1.071]]]
["bitfinex","ETHUSD",1719619473908,[[3386.6,1.071],[3386.1,0.27661],[3386.0,2.77181412],[3385.9,1.479669],[3384.5,1.54665536]],[[3386.9,0.42499763],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.7,1.071]]]
["bitfinex","ETHUSD",1719619474226,[[3386.7,0.10523716],[3386.6,1.071],[3386.1,0.27661],[3386.0,2.77181412],[3385.9,1.479669]],[[3386.9,0.42499763],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.7,1.071]]]
["bitfinex","ETHUSD",1719619474429,[[3386.6,1.071],[3386.1,0.27661],[3386.0,2.77181412],[3385.9,1.479669],[3383.7,5.79749999]],[[3386.9,0.42499763],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.7,1.071]]]
["bitfinex","ETHUSD",1719619474719,[[3386.8,0.10523716],[3386.6,1.071],[3386.1,0.27661],[3386.0,2.77181412],[3385.9,1.479669]],[[3386.9,0.42499763],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.7,1.071]]]
["bitfinex","ETHUSD",1719619475022,[[3386.8,1.071],[3386.1,0.27661],[3386.0,2.77181412],[3385.9,1.479669],[3385.0,2.11864743]],[[3386.9,0.42499763],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.7,1.071]]]
["bitfinex","ETHUSD",1719619475427,[[3386.8,1.071],[3386.1,0.27661],[3386.0,2.77181412],[3385.9,1.479669],[3385.0,2.11864743]],[[3386.9,0.42499763],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619475998,[[3386.8,1.071],[3386.1,0.27661],[3386.0,2.77181412],[3385.9,1.479669],[3385.0,2.11864743]],[[3386.9,0.42492335],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619476196,[[3386.8,1.071],[3386.1,0.27661],[3386.0,2.77181412],[3385.9,1.479669],[3385.0,2.11864743]],[[3386.9,0.42492276],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619479055,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.0,2.11864743]],[[3386.9,0.42492276],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619479343,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.1,0.61864743]],[[3386.9,0.42490333],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619482445,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269]],[[3386.9,0.42490333],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619482446,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.9,3.117]],[[3386.9,0.0131095],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619482657,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.1,0.61912091]],[[3386.9,0.42494882],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619482955,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.1,0.61912532]],[[3386.9,0.42494916],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619483458,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54326507]],[[3386.9,0.42494916],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619483611,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269]],[[3386.9,0.42494916],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619483612,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.4,1.85737597]],[[3386.9,0.42494916],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619483811,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54324413]],[[3386.9,0.42494916],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619484041,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.2,12.34]],[[3386.9,0.42494916],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619484241,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54326474]],[[3386.9,0.42494916],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619484468,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.2,3.61912532]],[[3386.9,0.42494916],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619484632,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54326422]],[[3386.9,0.42494916],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619484819,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.4,2.11333764]],[[3386.9,0.42494916],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619485023,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54326419]],[[3386.9,0.42494916],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619485225,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.4,2.11333764]],[[3386.9,0.42494916],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619485471,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.7,7.33]],[[3386.9,0.42494916],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619485673,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.5432625]],[[3386.9,0.42494022],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619485879,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.5,1.41728456]],[[3386.9,0.42494022],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619486081,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54326039]],[[3386.9,0.42494022],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619486238,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.2,3.0]],[[3386.9,0.42494022],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619486425,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54329182]],[[3386.9,0.42494022],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619486621,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.0,1.67868798]],[[3386.9,0.42494022],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619486932,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54329222]],[[3386.9,0.42494022],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619487131,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.0,0.92868798]],[[3386.9,0.42494022],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619487429,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54329235]],[[3386.9,0.42494022],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619487628,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3383.9,3.22499228]],[[3386.9,0.42494022],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619487868,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54329241]],[[3386.9,0.42494022],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619488162,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.4,1.54329241]],[[3386.9,0.42494022],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619488361,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.0,2.42868798]],[[3386.9,0.42494022],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619488566,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54329228]],[[3386.9,0.42494022],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619488729,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3383.9,3.22499228]],[[3386.9,0.42494022],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619488928,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54329225]],[[3386.9,0.42498168],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619489159,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.9,3.117]],[[3386.9,0.42498168],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619489361,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54330127]],[[3386.9,0.42498168],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619489551,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.9,4.35525065]],[[3386.9,0.42498168],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619489754,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54328544]],[[3386.9,0.42498168],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619489957,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3383.1,3.0872394]],[[3386.9,0.42498168],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619490147,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54328527]],[[3386.9,0.42498168],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619490352,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.4,1.54328527]],[[3386.9,0.42498168],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619490552,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.4,6.1041249]],[[3386.9,0.42498168],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619490769,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54327247]],[[3386.9,0.42498168],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619490975,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.8,3.32672824]],[[3386.9,0.42498168],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619491333,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54326926]],[[3386.9,0.42498168],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619491568,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269]],[[3386.9,0.42498168],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619491569,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.8,3.32672824]],[[3386.9,0.42498168],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619492131,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.2,3.0]],[[3386.9,0.42498168],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619492132,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.2,3.0]],[[3386.9,0.42496386],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619492333,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.5432795]],[[3386.9,0.42496386],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619492546,[[3386.8,1.071],[3386.1,0.33566492],[3386.0,3.06821412],[3385.9,1.183269],[3385.4,1.54327922]],[[3386.9,0.0131095],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619492732,[[3386.8,1.071],[3386.1,0.33566492],[3386.0,3.06821412],[3385.9,1.183269],[3385.0,2.42930229]],[[3386.9,0.42496351],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619493032,[[3386.8,1.071],[3386.1,0.33566492],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.5432819]],[[3386.9,0.42496351],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619493246,[[3386.8,1.071],[3386.1,0.33566492],[3386.0,3.06821412],[3385.9,1.183269],[3384.4,6.10425365]],[[3386.9,0.42496351],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619493455,[[3386.8,1.071],[3386.1,0.33566492],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54328157]],[[3386.9,0.42496351],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619493743,[[3386.8,1.071],[3386.1,0.33566492],[3386.0,3.06821412],[3385.9,1.183269],[3384.4,6.10425365]],[[3386.9,0.42496351],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619493964,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54329044]],[[3386.9,0.42496351],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619494163,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.4,6.10425365]],[[3386.9,0.42496351],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619494338,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54328326]],[[3386.9,0.42496351],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619494539,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.5,1.41714995]],[[3386.9,0.42496351],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619494735,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54328322]],[[3386.9,0.42496351],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619494960,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.1,0.92930229]],[[3386.9,0.42496351],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619495179,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.1,0.92930229]],[[3386.9,0.42494263],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619495477,[[3386.8,1.071],[3386.1,0.33566501],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54327844]],[[3386.9,0.42496243],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619495678,[[3386.8,1.071],[3386.1,0.33566501],[3386.0,3.06821412],[3385.9,1.183269],[3385.4,1.54327844]],[[3386.9,0.42496243],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619495877,[[3386.8,1.071],[3386.1,0.33566501],[3386.0,3.06821412],[3385.9,1.183269],[3385.0,2.42930229]],[[3386.9,0.42496243],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619496178,[[3386.8,1.071],[3386.1,0.33566501],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54328327]],[[3386.9,0.42496243],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619496380,[[3386.8,1.071],[3386.1,0.33566501],[3386.0,3.06821412],[3385.9,1.183269],[3384.4,4.68710494]],[[3386.9,0.42496243],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619496614,[[3386.8,1.071],[3386.1,0.33566501],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.5432828]],[[3386.9,0.42496243],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619496889,[[3386.8,1.071],[3386.1,0.33566501],[3386.0,3.06821412],[3385.9,1.183269],[3384.5,1.6730956]],[[3386.9,0.42496243],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619497096,[[3386.8,1.071],[3386.1,0.33566501],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54328358]],[[3386.9,0.42496243],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619497275,[[3386.8,1.071],[3386.1,0.33566501],[3386.0,3.06821412],[3385.9,1.183269],[3384.4,4.43114169]],[[3386.9,0.42496243],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619497480,[[3386.8,1.071],[3386.1,0.33566501],[3386.0,3.06821412],[3385.9,1.183269],[3385.1,0.92930229]],[[3386.9,0.42496243],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619497988,[[3386.8,1.071],[3386.1,0.33566501],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54327669]],[[3386.9,0.42496243],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619498295,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.4,1.54327669]],[[3386.9,0.42496243],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619498506,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269]],[[3386.9,0.42496243],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619498507,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.4,1.85863398]],[[3386.9,0.42496243],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619498654,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54327669]],[[3386.9,0.42496],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619498998,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.8,3.32688865]],[[3386.9,0.42496],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619499385,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.54327852]],[[3386.9,0.42496],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619499579,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.4,4.43117409]],[[3386.9,0.42496],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619499789,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.4,1.85866638]],[[3386.9,0.42496],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619499995,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.4,4.43117409]],[[3386.9,0.42496],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619500210,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.4,1.85866638]],[[3386.9,0.42496],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619500367,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.4,4.43117409]],[[3386.9,0.42496],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619500566,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.4,1.85866638]],[[3386.9,0.42496],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619500796,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.4,4.43117409]],[[3386.9,0.42496],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619501111,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3384.7,8.87894998]],[[3386.9,0.0131095],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619501284,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.3,1.5432815]],[[3386.9,0.42496178],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619501610,[[3386.8,1.071],[3386.1,0.27661],[3386.0,3.06821412],[3385.9,1.183269],[3385.2,3.0]],[[3386.9,0.0131095],[3387.0,2.3615],[3387.3,6.66837851],[3387.5,12.42],[3387.9,1.071]]]
["bitfinex","ETHUSD",1719619501817,[[3385.4,2.2536],[3384.9,0.61957659],[3384.8,0.92936489],[3384.6,1.23915319],[3384.5,1.778]],[[3386.9,0.0131095],[3387.3,6.66837851],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619501818,[[3385.4,2.2536],[3384.9,0.61957659],[3384.8,0.92936489],[3384.6,1.23915319],[3384.5,1.778]],[[3386.8,2.4071],[3386.9,0.70361531],[3387.3,10.73937851],[3387.5,12.42],[3387.8,3.0]]]
["bitfinex","ETHUSD",1719619502117,[[3386.1,1.071],[3385.4,3.437033],[3384.6,0.61957659],[3384.5,3.45736489],[3384.4,0.75]],[[3386.7,9.48733814],[3386.9,0.0131095],[3387.1,1.071],[3387.2,3.0],[3387.3,3.0]]]
["bitfinex","ETHUSD",1719619502280,[[3386.3,1.071],[3385.9,2.4644],[3385.4,1.183433],[3384.7,2.16313653],[3384.5,3.45736489]],[[3386.6,0.41185963],[3386.7,2.4071],[3386.9,0.0131095],[3387.0,6.66837851],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719619502479,[[3385.9,2.4644],[3385.4,1.183433],[3384.7,2.16313653],[3384.5,3.45736489]],[[3386.6,0.41185963],[3386.7,2.4071],[3386.9,0.0131095],[3387.0,6.66837851],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719619502480,[[3386.5,1.071],[3386.2,0.10172271],[3385.9,2.4644],[3385.5,0.3437033],[3385.4,1.183433]],[[3386.6,0.41185963],[3386.7,2.4071],[3386.9,0.0131095],[3387.0,6.66837851],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719619502715,[[3386.5,1.071],[3385.9,2.4644],[3385.5,0.3437033],[3385.4,1.183433],[3384.7,2.11957659]],[[3386.6,0.41185963],[3386.9,0.0131095],[3387.0,6.66837851],[3387.2,3.0],[3389.6,1.183412]]]
["bitfinex","ETHUSD",1719619502870,[[3386.5,1.17277948],[3385.6,0.2964],[3385.5,0.3437033],[3385.4,1.183433],[3384.9,1.04991147]],[[3386.9,0.42496913],[3387.0,6.66837851],[3387.1,2.3606],[3387.2,3.0],[3387.8,1.071]]]
["bitfinex","ETHUSD",1719619503075,[[3385.6,2.4644],[3385.5,0.3437033],[3385.4,1.183433],[3384.9,0.91948806],[3384.7,6.57436489]],[[3386.9,0.42496913],[3387.0,6.66837851],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719619503076,[[3385.6,2.4644],[3385.5,0.3437033],[3385.4,1.183433],[3384.9,0.91948806],[3384.7,6.57436489]],[[3386.8,2.3606],[3386.9,0.42496913],[3387.0,6.66837851],[3387.2,3.0],[3387.4,1.071]]]
["bitfinex","ETHUSD",1719619503298,[[3385.4,1.183433],[3384.9,0.91948806],[3384.7,6.57436489]],[[3386.8,2.3606],[3386.9,0.42496913],[3387.0,6.66837851],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719619503299,[[3386.5,1.071],[3385.7,0.94915363],[3385.4,1.183433],[3384.9,0.29991147],[3384.8,0.61957659]],[[3386.7,0.41185963],[3386.8,2.3606],[3386.9,0.0131095],[3387.0,6.66837851],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719619503483,[[3386.5,1.071],[3386.2,2.4644],[3385.7,0.55],[3385.4,1.183433],[3384.9,0.91948806]],[[3386.7,0.41185963],[3386.8,2.3606],[3386.9,0.0131095],[3387.0,6.66837851],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719619503698,[[3385.4,1.183433],[3384.9,0.91948806]],[[3386.7,0.41185963],[3386.8,2.3606],[3386.9,0.0131095],[3387.0,6.66837851],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719619503699,[[3385.4,1.183433],[3385.2,2.4644],[3384.9,0.29991147],[3384.5,0.61957659],[3384.3,0.92936489]],[[3386.6,2.3606],[3386.7,0.41185963],[3386.9,0.0131095],[3387.0,7.73937851],[3387.2,6.119]]]
["bitfinex","ETHUSD",1719619503897,[[3385.8,1.071],[3385.2,2.4644],[3384.9,0.59631147],[3384.3,0.61957659],[3384.1,0.92936489]],[[3386.6,2.3606],[3386.9,0.0131095],[3387.2,6.119]]]
["bitfinex","ETHUSD",1719619503898,[[3385.8,1.071],[3385.2,2.4644],[3384.9,0.59631147],[3384.3,0.61957659],[3384.1,0.92936489]],[[3386.5,2.7730512],[3386.6,6.66837851],[3386.8,1.071],[3386.9,3.0131095],[3387.1,6.119]]]
["bitfinex","ETHUSD",1719619504113,[[3385.8,1.071],[3385.3,0.24644],[3385.2,2.4644],[3384.9,0.59631147],[3384.4,1.54368173]],[[3386.4,0.4124512],[3386.5,2.63784596],[3386.6,6.66837851],[3386.8,1.071],[3386.9,3.0131095]]]
["bitfinex","ETHUSD",1719619504332,[[3385.2,2.4644],[3385.1,1.479952],[3384.9,0.29991147],[3384.3,0.61957659],[3384.0,5.85615319]],[[3386.4,0.4124512],[3386.5,2.63784596],[3386.6,6.66837851],[3386.9,3.0131095],[3404.7,3.0]]]
["bitfinex","ETHUSD",1719619504621,[[3385.9,1.071],[3385.2,2.4644],[3385.1,0.2964],[3384.9,0.29991147],[3384.1,0.61957659]],[[3386.3,2.3606],[3386.4,0.4124512],[3386.5,0.27724596],[3386.6,6.66837851],[3386.9,4.0841095]]]
["bitfinex","ETHUSD",1719619504766,[[3385.2,2.4644],[3385.1,0.2964],[3384.9,0.29991147],[3384.1,0.61957659]],[[3386.3,2.3606],[3386.4,0.4124512],[3386.5,0.27724596],[3386.6,6.66837851],[3386.9,4.0841095]]]
["bitfinex","ETHUSD",1719619504767,[[3385.1,0.2964],[3385.0,1.183576],[3384.9,0.29991147],[3384.3,2.4644],[3384.2,2.16333608]],[[3386.2,0.4124512],[3386.3,3.33246757],[3386.5,0.27724596],[3386.6,6.66837851],[3386.7,15.42]]]
["bitfinex","ETHUSD",1719619504972,[[3385.3,1.071],[3385.0,1.183576],[3384.5,0.2964],[3384.3,2.4644],[3383.7,0.61957659]],[[3386.1,2.3606],[3386.2,0.4124512],[3386.3,2.04286757],[3386.4,3.0],[3386.5,0.27724596]]]
["bitfinex","ETHUSD",1719619505173,[[3385.3,1.071],[3384.4,0.2964],[3384.3,2.4644],[3383.8,1.54391237],[3383.7,0.61957659]],[[3386.0,0.4124512],[3386.1,2.73509188],[3386.2,3.0],[3386.3,2.04286757],[3386.4,3.0]]]
["bitfinex","ETHUSD",1719619505408,[[3385.3,1.071],[3384.5,1.479976],[3384.3,2.4644],[3383.6,0.75],[3383.5,0.61957659]],[[3386.0,0.4124512],[3386.1,2.73509188],[3386.3,2.04286757],[3386.4,3.0],[3397.1,10.40708721]]]
["bitfinex","ETHUSD",1719619505569,[[3385.5,1.071],[3384.5,1.479976],[3384.3,2.4644],[3383.7,1.54392524],[3383.6,2.11957659]],[[3386.0,3.4124512],[3386.1,2.73509188],[3386.3,0.97186757],[3386.5,1.34824596],[3395.0,25.44317438]]]
["bitfinex","ETHUSD",1719619505776,[[3385.5,1.071],[3384.5,1.479976],[3384.3,2.4644],[3383.6,3.278],[3383.5,0.61957659]],[[3385.9,0.4124512],[3386.0,3.0],[3386.1,2.73509188],[3386.3,0.97186757],[3386.5,1.34824596]]]
["bitfinex","ETHUSD",1719619505972,[[3385.5,1.071],[3384.5,1.479976],[3384.3,2.4644],[3383.7,1.54392387],[3383.6,3.278]],[[3385.8,0.61475431],[3385.9,0.4124512],[3386.0,3.0],[3386.1,2.73509188],[3386.3,0.97186757]]]
["bitfinex","ETHUSD",1719619506219,[[3385.5,1.071],[3384.5,1.479976],[3384.3,2.4644],[3383.6,3.278],[3382.4,2.16863239]],[[3385.8,0.61475431],[3385.9,0.4124512],[3386.0,3.0],[3386.1,2.73509188],[3386.3,0.97186757]]]
["bitfinex","ETHUSD",1719619506392,[[3385.5,1.071],[3384.5,1.479976],[3384.3,2.4644],[3383.9,3.0],[3383.6,1.5]],[[3385.8,0.61475431],[3385.9,0.4124512],[3386.0,3.0],[3386.1,2.73509188],[3386.3,0.97186757]]]
["bitfinex","ETHUSD",1719619506600,[[3384.5,1.77821355],[3384.3,2.4644],[3383.9,3.0],[3383.6,0.75],[3383.4,11.81657659]],[[3385.8,0.61475431],[3385.9,0.4124512],[3386.0,3.0],[3386.1,0.37449188],[3386.3,2.04286757]]]
["bitfinex","ETHUSD",1719619506786,[[3385.3,1.071],[3384.5,0.59463755],[3384.3,2.4644],[3383.9,3.0],[3383.4,5.23657659]],[[3385.7,2.3606],[3385.8,7.28313282],[3385.9,0.4124512],[3386.1,12.79449188],[3386.2,3.0]]]
["bitfinex","ETHUSD",1719619507112,[[3385.3,1.071],[3384.5,0.59463755],[3384.4,1.183752],[3384.3,2.4644],[3383.9,3.0]],[[3385.7,2.3606],[3386.1,12.79449188],[3386.2,3.0]]]
["bitfinex","ETHUSD",1719619507113,[[3385.3,1.071],[3384.5,0.59463755],[3384.4,1.183752],[3384.3,2.4644],[3383.9,3.0]],[[3385.6,0.41281174],[3385.7,2.3606],[3386.1,19.46287039],[3386.2,3.0],[3387.3,19.98]]]
["bitfinex","ETHUSD",1719619508807,[[3385.3,1.071],[3384.5,0.59463755],[3384.4,1.183752],[3384.3,2.4644],[3383.9,3.0]],[[3385.7,2.3606],[3386.1,19.46287039],[3386.2,3.0],[3387.3,19.98],[3391.6,0.01432064]]]
["bitfinex","ETHUSD",1719619508998,[[3385.3,1.071],[3384.5,0.29823755],[3384.4,1.480152],[3383.9,3.0],[3383.6,0.75]],[[3386.0,3.0],[3386.1,19.46287039],[3386.3,0.97186757],[3387.3,19.98],[3388.9,1.45849375]]]
["bitfinex","ETHUSD",1719619509320,[[3385.5,1.071],[3384.7,2.4644],[3384.5,0.29823755],[3384.4,1.480152],[3383.9,3.0]],[[3386.0,3.0],[3386.1,19.46287039],[3386.3,0.97186757],[3387.3,19.98]]]
["bitfinex","ETHUSD",1719619509321,[[3385.5,1.071],[3384.7,2.4644],[3384.5,0.29823755],[3384.4,1.183752],[3383.9,3.0]],[[3385.9,0.41266993],[3386.0,7.5111738],[3386.1,19.46287039],[3386.3,0.97186757],[3386.5,1.071]]]
["bitfinex","ETHUSD",1719619509517,[[3385.5,1.071],[3384.7,2.4644],[3384.4,1.183752],[3383.9,3.0]],[[3385.9,0.41266993],[3386.0,7.5111738],[3386.1,19.46287039],[3386.3,0.97186757],[3386.5,1.071]]]
["bitfinex","ETHUSD",1719619509518,[[3385.5,1.071],[3384.7,2.4644],[3384.4,1.183752],[3383.9,3.0],[3383.5,4.895]],[[3385.9,0.41266993],[3386.0,7.5111738],[3386.1,19.46287039],[3386.3,0.97186757],[3386.5,1.071]]]
["bitfinex","ETHUSD",1719619510092,[[3385.5,1.071],[3384.7,2.4644],[3384.6,0.2964],[3384.4,1.47817787],[3383.9,3.0]],[[3385.9,0.41266993],[3386.0,7.5111738],[3386.1,19.46287039],[3386.3,0.97186757],[3386.5,1.071]]]
["bitfinex","ETHUSD",1719619510289,[[3385.5,1.071],[3384.7,2.4644],[3384.6,0.2964],[3384.4,1.47817787],[3383.9,3.0]],[[3385.9,0.41271991],[3386.0,7.5111738],[3386.1,19.46287039],[3386.3,0.97186757],[3386.5,1.071]]]
["bitfinex","ETHUSD",1719619510530,[[3385.5,1.071],[3384.7,2.4644],[3384.6,0.2964],[3384.4,1.47817787],[3383.9,3.0]],[[3385.9,0.41273317],[3386.0,7.5111738],[3386.1,19.46287039],[3386.3,0.97186757],[3386.5,1.071]]]
["bitfinex","ETHUSD",1719619510705,[[3385.5,1.071],[3384.7,2.4644],[3384.6,0.2964],[3384.4,1.47817787],[3383.9,3.0]],[[3385.8,2.73867774],[3385.9,0.41273317],[3386.0,5.3606],[3386.1,19.46287039],[3386.3,0.97186757]]]
["bitfinex","ETHUSD",1719619510919,[[3385.5,1.071],[3384.7,2.4644],[3384.6,0.2964],[3384.4,1.47817787],[3383.9,3.0]],[[3385.8,2.73867774],[3386.0,5.3606],[3386.1,19.46287039],[3386.3,0.97186757],[3404.1,3.0]]]
["bitfinex","ETHUSD",1719619511431,[[3385.5,1.071],[3384.7,2.4644],[3384.5,0.2964],[3384.4,1.47817787],[3383.9,3.0]],[[3385.8,2.73867774],[3386.0,5.3606],[3386.1,19.46287039],[3386.3,0.97186757],[3404.1,3.0]]]
["bitfinex","ETHUSD",1719619512185,[[3385.5,1.071],[3384.7,2.4644],[3384.5,0.2964],[3384.4,1.47817787],[3383.9,3.0]],[[3385.8,2.73867774],[3386.0,5.3606],[3386.1,19.46287039],[3386.3,0.97186757],[3397.5,10.28959781]]]
["bitfinex","ETHUSD",1719619512433,[[3385.5,1.071],[3384.7,2.4644],[3384.5,0.2964],[3384.4,1.47817787],[3383.9,3.0]],[[3385.8,2.73867774],[3386.0,5.3606],[3386.1,19.46287039],[3386.3,0.97186757],[3394.9,13.3986]]]
["bitfinex","ETHUSD",1719619512588,[[3385.5,1.071],[3384.7,2.4644],[3384.5,0.2964],[3384.4,1.47817787],[3383.9,3.0]],[[3385.8,2.73867774],[3386.0,5.3606],[3386.1,7.04287039],[3386.3,0.97186757],[3386.6,12.42]]]
["bitfinex","ETHUSD",1719619513129,[[3385.5,1.071],[3384.7,2.4644],[3384.5,0.2964],[3384.4,1.47817787],[3383.9,3.0]],[[3386.0,5.3606],[3386.1,7.04287039],[3386.3,0.97186757],[3386.6,12.42]]]
["bitfinex","ETHUSD",1719619513130,[[3385.5,1.071],[3384.7,2.4644],[3384.5,0.2964],[3384.4,1.47817787],[3383.9,3.0]],[[3386.0,5.3606],[3386.1,7.04287039],[3386.3,0.97186757],[3386.6,12.42],[3636.0,0.01362]]]
["bitfinex","ETHUSD",1719619513326,[[3385.5,1.071],[3384.7,2.4644],[3384.5,0.2964],[3384.4,1.47817787],[3383.9,3.0]],[[3385.9,0.41274455],[3386.0,5.3606],[3386.1,7.04287039],[3386.3,0.97186757],[3386.6,12.42]]]
["bitfinex","ETHUSD",1719619513544,[[3385.5,1.071],[3384.7,2.4644],[3384.5,0.2964],[3384.4,1.47817787],[3383.9,3.0]],[[3386.0,5.3606],[3386.1,7.04287039],[3386.3,0.97186757],[3386.6,12.42],[3404.2,3.0]]]
["bitfinex","ETHUSD",1719619513691,[[3385.5,1.071],[3384.7,2.4644],[3384.5,0.2964],[3384.4,1.47817787],[3383.9,3.0]],[[3385.9,0.41275576],[3386.0,5.3606],[3386.1,7.04287039],[3386.3,0.97186757],[3386.6,12.42]]]
["bitfinex","ETHUSD",1719619513908,[[3385.5,1.071],[3384.7,2.4644],[3384.5,0.2964],[3384.4,1.47817787],[3383.9,3.0]],[[3386.0,5.3606],[3386.1,7.04287039],[3386.3,0.97186757],[3386.6,12.42],[3486.2,66.23657547]]]
["bitfinex","ETHUSD",1719619514114,[[3385.5,1.071],[3384.7,2.4644],[3384.5,0.2964],[3384.4,1.47817787],[3383.9,3.0]],[[3385.9,1.65310613],[3386.0,5.3606],[3386.1,7.04287039],[3386.3,0.97186757],[3386.6,12.42]]]
["bitfinex","ETHUSD",1719619514310,[[3385.5,1.071],[3384.7,2.4644],[3384.5,0.2964],[3384.4,1.47817787],[3383.9,3.0]],[[3385.9,1.24034704],[3386.0,5.3606],[3386.1,7.04287039],[3386.3,0.97186757],[3386.6,12.42]]]
["bitfinex","ETHUSD",1719619514624,[[3385.5,1.071],[3384.7,2.4644],[3384.5,0.2964],[3384.4,1.47817787],[3383.9,3.0]],[[3385.9,1.24034704],[3386.0,5.3606],[3386.1,7.04287039],[3386.3,0.97186757],[3386.4,1.071]]]
["bitfinex","ETHUSD",1719619517356,[[3385.7,1.071],[3385.4,2.4644],[3384.8,0.05907883],[3384.5,0.2964],[3384.4,1.47817787]],[[3386.0,3.0],[3386.1,6.66837851],[3386.3,3.33246757],[3387.0,3.117],[3388.9,1.45849375]]]
["bitfinex","ETHUSD",1719619517568,[[3385.9,1.071],[3385.4,2.4644],[3384.8,0.05907883],[3384.5,0.2964],[3384.4,1.47817787]],[[3386.0,3.0],[3386.1,6.66837851],[3386.3,2.3606],[3386.8,1.071],[3387.0,3.117]]]
["bitfinex","ETHUSD",1719619518672,[[3385.7,1.071],[3385.4,2.4644],[3384.8,0.05907883],[3384.5,0.2964],[3384.4,1.47817787]],[[3386.0,3.0],[3386.3,2.3606],[3386.5,6.66837851],[3386.8,1.071],[3387.0,3.117]]]
["bitfinex","ETHUSD",1719619518830,[[3385.1,2.4644],[3384.8,0.05907883],[3384.5,0.2964],[3384.4,1.47817787],[3383.3,2.26117659]],[[3386.3,2.3606],[3386.4,3.0],[3386.5,6.66837851],[3386.8,1.071],[3387.0,3.117]]]
["bitfinex","ETHUSD",1719619519027,[[3385.7,1.071],[3385.2,0.30551413],[3385.1,2.4644],[3384.5,0.2964],[3384.4,1.47817787]],[[3386.3,2.3606],[3386.4,3.0],[3386.5,6.66837851],[3386.8,1.071],[3387.0,3.117]]]
["bitfinex","ETHUSD",1719619519511,[[3385.7,1.071],[3385.2,0.30551413],[3385.1,2.4644],[3384.5,0.2964],[3384.4,1.47817787]],[[3386.3,2.3606],[3386.4,3.0],[3386.5,6.66837851],[3386.6,13.491],[3387.0,3.117]]]
["bitfinex","ETHUSD",1719619520220,[[3385.7,1.071],[3385.2,0.05907413],[3385.1,2.4644],[3384.5,0.2964],[3384.4,1.47817787]],[[3386.3,2.3606],[3386.4,3.0],[3386.5,6.66837851],[3386.6,13.491],[3387.0,3.117]]]
["bitfinex","ETHUSD",1719619520556,[[3385.5,1.071],[3385.2,0.05907413],[3385.1,2.4644],[3384.5,0.2964],[3384.4,1.47817787]],[[3386.3,2.3606],[3386.4,3.0],[3386.5,6.66837851],[3386.6,13.491],[3387.0,3.117]]]
["bitfinex","ETHUSD",1719619520767,[[3385.5,1.071],[3385.1,2.4644],[3384.5,0.2964],[3384.4,1.47817787],[3383.9,4.617]],[[3386.3,2.3606],[3386.4,3.0],[3386.5,6.66837851],[3386.6,13.491],[3387.0,3.117]]]
["bitfinex","ETHUSD",1719619521311,[[3385.5,1.071],[3385.1,2.4644],[3384.5,0.2964],[3384.4,1.47817787],[3383.9,3.867]],[[3386.3,2.3606],[3386.4,3.0],[3386.5,6.66837851],[3386.6,13.491],[3387.0,3.117]]]
["bitfinex","ETHUSD",1719619523277,[[3384.6,2.7676],[3384.4,1.47817787],[3383.8,7.33],[3383.6,6.396],[3383.2,0.61673274]],[[3386.2,0.41259822],[3386.4,4.071],[3386.5,6.66837851],[3386.6,12.42],[3386.8,3.0]]]
["bitfinex","ETHUSD",1719619523561,[[3385.3,1.071],[3384.7,0.97457779],[3384.6,2.7676],[3384.4,1.47817787],[3383.6,6.396]],[[3386.0,6.66837851],[3386.1,2.76145982],[3386.3,0.41275698],[3386.4,4.071],[3386.6,12.42]]]
["bitfinex","ETHUSD",1719619523886,[[3385.3,1.071],[3384.7,0.97457779],[3384.6,2.7676],[3384.4,1.47817787],[3383.6,6.396]],[[3386.0,6.66837851],[3386.1,2.76145982],[3386.4,4.071],[3386.6,12.42],[3392.4,10.0]]]
["bitfinex","ETHUSD",1719619525160,[[3385.5,1.071],[3385.1,2.4712],[3384.8,0.05907833],[3384.7,0.97457779],[3384.5,0.2964]],[[3386.0,6.66837851],[3386.1,2.76145982],[3386.4,3.0],[3386.5,1.071],[3386.6,12.42]]]
["bitfinex","ETHUSD",1719619525336,[[3385.5,1.071],[3385.1,2.4712],[3384.8,0.05907833],[3384.7,0.55],[3384.5,0.2964]],[[3386.0,6.66837851],[3386.1,2.4202],[3386.4,3.0],[3386.5,1.071],[3386.6,12.42]]]
["bitfinex","ETHUSD",1719619525858,[[3385.9,1.071],[3385.2,0.05907756],[3385.1,0.2964],[3384.7,0.55],[3384.0,3.867]],[[3386.0,6.66837851],[3386.4,5.4202],[3386.6,12.42],[3387.3,26.097],[3389.3,2.01144755]]]
["bitfinex","ETHUSD",1719619526060,[[3385.9,1.071],[3385.6,2.4712],[3385.2,0.05907756],[3385.1,0.2964],[3384.7,0.55]],[[3386.0,9.66837851],[3386.4,5.4202],[3386.6,12.42],[3386.9,1.0841095],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719619526357,[[3385.9,1.071],[3385.6,2.4712],[3385.2,0.05907756],[3385.1,0.2964],[3384.7,0.55]],[[3386.0,9.66837851],[3386.4,2.4202],[3386.6,12.42],[3386.9,1.0841095],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719619526783,[[3385.9,1.071],[3385.6,2.4712],[3385.2,0.05907756],[3384.8,0.2964],[3384.7,0.55]],[[3386.0,3.0],[3386.4,2.4202],[3386.6,19.08837851],[3386.9,0.0131095],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719619526945,[[3385.9,1.071],[3385.6,2.4712],[3384.8,0.2964],[3384.7,0.55],[3383.0,1.54385428]],[[3386.4,2.4202],[3386.5,3.0],[3386.6,19.08837851],[3386.9,1.0841095],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719619527146,[[3385.9,1.071],[3385.6,2.4712],[3384.8,0.2964],[3384.7,0.55],[3383.0,1.54385428]],[[3386.4,4.57105785],[3386.5,3.0],[3386.6,19.08837851],[3386.9,1.0841095],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719619527348,[[3385.9,1.071],[3385.6,2.4712],[3384.8,0.2964],[3384.7,0.55],[3383.0,1.54385428]],[[3386.3,3.0],[3386.4,4.57105785],[3386.5,3.0],[3386.6,19.08837851],[3386.9,1.0841095]]]
["bitfinex","ETHUSD",1719619527661,[[3385.9,1.071],[3385.6,2.4712],[3384.8,0.2964],[3384.7,0.55],[3383.5,1.36673274]],[[3386.3,3.0],[3386.4,4.57105785],[3386.6,19.08837851],[3386.9,1.0841095],[3388.4,0.34429809]]]
["bitfinex","ETHUSD",1719619528062,[[3385.9,1.071],[3385.6,2.4712],[3384.8,0.2964],[3384.7,0.55],[3384.2,4.617]],[[3386.3,3.0],[3386.4,4.57105785],[3386.6,19.08837851],[3386.9,1.0841095],[3388.4,0.34429809]]]
["bitfinex","ETHUSD",1719619528983,[[3385.9,1.071],[3385.6,2.4712],[3384.8,0.2964],[3384.7,0.55],[3384.2,3.867]],[[3386.3,3.0],[3386.4,4.57105785],[3386.6,19.08837851],[3386.9,1.0841095],[3388.4,0.34429809]]]
["bitfinex","ETHUSD",1719619529354,[[3385.9,1.071],[3385.6,2.4712],[3384.8,0.2964],[3384.7,0.55],[3384.3,0.75]],[[3386.3,3.0],[3386.4,4.57105785],[3386.6,19.08837851],[3386.9,1.0841095],[3388.4,0.34429809]]]
["bitfinex","ETHUSD",1719619530053,[[3385.9,1.071],[3385.6,2.4712],[3384.8,0.2964],[3384.7,0.55],[3384.4,1.183752]],[[3386.3,3.0],[3386.4,4.57105785],[3386.6,19.08837851],[3386.9,1.0841095],[3388.4,0.05136682]]]
["bitfinex","ETHUSD",1719619530517,[[3385.9,1.071],[3385.6,2.4712],[3384.8,0.2964],[3384.7,0.55],[3384.4,1.183752]],[[3386.3,3.0],[3386.4,4.57105785],[3386.6,6.66837851],[3386.9,1.0841095],[3387.1,12.42]]]
["bitfinex","ETHUSD",1719619530789,[[3385.3,2.4712],[3384.8,0.2964],[3384.7,0.55],[3384.4,1.183752],[3383.8,1.779]],[[3386.3,3.0],[3386.4,4.57105785],[3386.6,6.66837851],[3386.9,1.0841095],[3387.1,12.42]]]
["bitfinex","ETHUSD",1719619530790,[[3385.3,2.4712],[3384.8,0.2964],[3384.7,0.55],[3384.4,1.183752],[3383.8,1.779]],[[3386.3,3.0],[3386.4,4.57105785],[3386.6,7.73937851],[3386.8,3.0],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619530953,[[3385.5,1.071],[3385.3,2.4712],[3384.8,0.2964],[3384.7,0.55],[3384.4,1.183752]],[[3386.3,3.0],[3386.4,4.57105785],[3386.6,7.73937851],[3386.8,3.0],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619531163,[[3385.5,1.071],[3385.3,2.4712],[3384.8,0.2964],[3384.7,0.55],[3384.4,1.183752]],[[3386.2,0.75710579],[3386.3,3.0],[3386.4,2.4202],[3386.6,7.73937851],[3386.8,3.0]]]
["bitfinex","ETHUSD",1719619531469,[[3385.6,0.09543011],[3385.5,1.071],[3385.3,2.4712],[3384.7,0.55],[3384.4,1.183752]],[[3386.2,0.75710579],[3386.3,3.0],[3386.4,2.4202],[3386.6,7.73937851],[3386.8,3.0]]]
["bitfinex","ETHUSD",1719619531853,[[3385.6,0.09543011],[3385.5,1.071],[3385.3,2.4712],[3384.7,0.8464],[3384.4,1.183752]],[[3386.2,0.75710579],[3386.3,3.0],[3386.4,2.4202],[3386.6,7.73937851],[3386.8,3.0]]]
["bitfinex","ETHUSD",1719619532056,[[3385.6,0.1409185],[3385.5,1.071],[3385.3,2.4712],[3384.7,0.55],[3384.4,1.183752]],[[3386.2,0.75710579],[3386.3,3.0],[3386.4,2.4202],[3386.6,7.73937851],[3386.8,3.0]]]
["bitfinex","ETHUSD",1719619532907,[[3385.6,0.1409185],[3385.5,1.071],[3385.3,2.4712],[3384.8,0.2964],[3384.7,0.55]],[[3386.2,0.75710579],[3386.3,3.0],[3386.4,2.4202],[3386.6,7.73937851],[3386.8,3.0]]]
["bitfinex","ETHUSD",1719619535495,[[3385.6,0.1409185],[3385.3,2.4712],[3384.8,0.2964],[3384.7,0.55]],[[3386.2,0.75710579],[3386.3,3.0],[3386.4,2.4202],[3386.6,7.73937851],[3386.8,3.0]]]
["bitfinex","ETHUSD",1719619535496,[[3385.7,1.071],[3385.6,0.1409185],[3385.3,2.4712],[3384.8,0.2964],[3384.7,0.55]],[[3386.2,0.75710579],[3386.3,3.0],[3386.4,2.4202],[3386.6,6.66837851],[3386.8,3.0]]]
["bitfinex","ETHUSD",1719619535662,[[3385.7,1.071],[3385.3,2.4712],[3384.8,0.2964],[3384.7,0.55]],[[3386.2,0.75710579],[3386.3,3.0],[3386.4,2.4202],[3386.6,6.66837851],[3386.8,3.0]]]
["bitfinex","ETHUSD",1719619535663,[[3385.7,1.20700787],[3385.3,2.4712],[3384.8,0.2964],[3384.7,0.55],[3367.4,15.81072324]],[[3386.3,3.0],[3386.4,2.4202],[3386.6,6.66837851],[3386.7,1.071],[3386.8,3.0]]]
["bitfinex","ETHUSD",1719619535862,[[3385.7,1.20700787],[3385.3,2.4712],[3384.8,0.2964],[3384.7,0.55],[3384.1,0.75]],[[3386.3,3.0],[3386.4,2.4202],[3386.6,6.66837851],[3386.7,1.071],[3386.8,3.0]]]
["bitfinex","ETHUSD",1719619536087,[[3385.7,1.20700787],[3385.3,2.4712],[3384.8,0.2964],[3384.7,0.55],[3384.1,0.75]],[[3386.4,2.4202],[3386.5,3.0],[3386.6,6.66837851],[3386.7,1.071],[3386.8,3.0]]]
["bitfinex","ETHUSD",1719619536285,[[3385.7,1.071],[3385.3,2.4712],[3384.8,0.2964],[3384.7,0.55],[3383.8,2.529]],[[3386.4,2.4202],[3386.5,3.0],[3386.6,6.66837851],[3386.7,1.071],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719619536484,[[3386.1,1.071],[3385.4,0.05907315],[3385.3,2.4712],[3384.8,0.2964],[3384.7,0.55]],[[3386.4,2.4202],[3386.5,3.0],[3386.6,6.66837851],[3389.2,1.42232022],[3395.0,2.92967538]]]
["bitfinex","ETHUSD",1719619536798,[[3386.1,1.071],[3385.8,2.4712],[3385.4,0.05907315],[3384.8,0.2964],[3384.7,0.55]],[[3386.5,3.0],[3386.6,6.66837851],[3386.7,2.4202],[3387.0,1.071],[3387.3,26.097]]]
["bitfinex","ETHUSD",1719619536999,[[3386.1,1.071],[3385.8,2.4712],[3384.9,0.05906737],[3384.8,0.2964],[3384.7,0.55]],[[3386.5,3.0],[3386.6,6.66837851],[3386.7,2.4202],[3387.0,1.071],[3387.3,26.097]]]
["bitfinex","ETHUSD",1719619537202,[[3385.9,1.071],[3385.8,2.4712],[3384.9,0.05906737],[3384.8,0.2964],[3384.7,0.55]],[[3386.5,3.0],[3386.6,6.66837851],[3386.7,2.4202],[3387.0,1.071],[3387.3,26.097]]]
["bitfinex","ETHUSD",1719619541012,[[3385.9,1.071],[3385.8,2.4712],[3384.9,0.05906737],[3384.8,0.2964],[3384.7,0.55]],[[3386.4,0.41233827],[3386.5,3.0],[3386.6,6.66837851],[3386.7,2.4202],[3386.9,1.61492301]]]
["bitfinex","ETHUSD",1719619542012,[[3385.9,1.071],[3385.8,2.4712],[3384.8,0.2964],[3384.7,0.55]],[[3386.4,0.41233827],[3386.5,3.0],[3386.6,6.66837851],[3386.7,2.4202],[3386.9,1.61492301]]]
["bitfinex","ETHUSD",1719619542013,[[3385.9,1.071],[3385.8,2.4712],[3384.8,0.2964],[3384.7,0.55],[3267.5,1.63559278]],[[3386.4,0.41233827],[3386.5,3.0],[3386.6,6.66837851],[3386.7,2.4202],[3386.9,1.61492301]]]
["bitfinex","ETHUSD",1719619542225,[[3385.9,1.071],[3385.8,2.4712],[3384.8,0.2964],[3384.7,0.55],[3383.3,1.6416]],[[3386.4,0.41233827],[3386.5,3.0],[3386.6,6.66837851],[3386.7,2.4202],[3386.9,1.61492301]]]
["bitfinex","ETHUSD",1719619542811,[[3385.9,1.071],[3385.8,2.4712],[3384.8,0.2964],[3384.7,0.55],[3384.5,0.75]],[[3386.4,0.41233827],[3386.5,3.0],[3386.6,6.66837851],[3386.7,2.4202],[3386.9,1.61492301]]]
["bitfinex","ETHUSD",1719619543382,[[3385.9,1.071],[3385.8,2.4712],[3384.8,0.2964],[3384.7,0.55],[3384.3,3.75]],[[3386.5,3.0],[3386.6,6.66837851],[3386.7,2.4202],[3386.9,0.0131095],[3389.3,0.60540448]]]
["bitfinex","ETHUSD",1719619543600,[[3385.9,1.071],[3385.5,2.2537],[3384.8,0.2964],[3384.7,0.55],[3384.3,3.75]],[[3386.5,3.0],[3386.6,6.66837851],[3386.7,2.4202],[3386.9,0.0131095],[3389.3,0.60540448]]]
["bitfinex","ETHUSD",1719619543771,[[3385.9,1.071],[3385.5,2.2537],[3384.8,0.2964],[3384.7,0.55],[3384.3,3.75]],[[3386.4,0.41237233],[3386.5,3.0],[3386.6,6.66837851],[3386.7,2.4202],[3386.9,1.61497391]]]
["bitfinex","ETHUSD",1719619544868,[[3385.9,1.071],[3385.5,2.2537],[3384.8,0.2964],[3384.7,0.55],[3384.3,3.75]],[[3386.3,2.2959],[3386.4,0.41237233],[3386.5,3.0],[3386.6,6.66837851],[3386.9,1.61497391]]]
["bitfinex","ETHUSD",1719619545095,[[3386.0,0.13288533],[3385.9,1.071],[3385.5,2.2537],[3384.8,0.2964],[3384.7,0.55]],[[3386.2,0.41237233],[3386.3,2.2959],[3386.5,3.0],[3386.6,6.66837851],[3386.9,1.61497391]]]
["bitfinex","ETHUSD",1719619545499,[[3386.0,0.13288533],[3385.7,1.071],[3385.5,2.2537],[3384.8,0.2964],[3384.7,0.55]],[[3386.2,0.41237233],[3386.3,2.2959],[3386.5,3.0],[3386.6,6.66837851],[3386.8,1.071]]]
["bitfinex","ETHUSD",1719619545695,[[3385.7,1.071],[3384.8,0.2964],[3384.7,0.55],[3384.1,0.75],[3382.3,19.62]],[[3386.2,0.41237233],[3386.3,2.2959],[3386.5,3.0],[3386.6,6.66837851],[3386.8,1.071]]]
["bitfinex","ETHUSD",1719619545896,[[3385.7,1.071],[3385.1,2.2537],[3384.8,0.2964],[3384.7,0.55],[3384.5,3.0]],[[3386.2,0.98319956],[3386.3,2.2959],[3386.5,3.0],[3386.6,6.66837851],[3386.8,1.071]]]
["bitfinex","ETHUSD",1719619546101,[[3385.8,0.13288533],[3385.7,1.071],[3385.1,2.2537],[3384.8,0.2964],[3384.7,0.55]],[[3386.2,0.98319956],[3386.3,2.2959],[3386.5,3.0],[3386.6,6.66837851],[3386.8,1.071]]]
["bitfinex","ETHUSD",1719619546405,[[3385.7,1.071],[3385.1,2.2537],[3384.8,0.2964],[3384.7,0.55],[3383.2,2.34347284]],[[3386.2,0.98319956],[3386.3,2.2959],[3386.5,3.0],[3386.6,6.66837851],[3386.8,1.071]]]
["bitfinex","ETHUSD",1719619546601,[[3385.7,1.071],[3385.1,2.2537],[3384.8,0.2964],[3384.7,0.55],[3383.9,3.867]],[[3386.2,0.98319956],[3386.3,2.2959],[3386.5,3.0],[3386.6,7.73937851],[3386.7,1.60186441]]]
["bitfinex","ETHUSD",1719619546772,[[3385.8,0.13288533],[3385.7,1.071],[3385.1,2.2537],[3384.8,0.2964],[3384.7,0.55]],[[3386.2,0.98319956],[3386.3,2.2959],[3386.5,3.0],[3386.6,7.73937851],[3386.7,1.60186441]]]
["bitfinex","ETHUSD",1719619547113,[[3385.7,1.071],[3385.1,2.2537],[3384.8,0.2964],[3384.7,0.55],[3383.3,1.8976484]],[[3386.1,0.32790996],[3386.2,0.98339545],[3386.3,2.2959],[3386.5,4.60210927],[3386.6,7.73937851]]]
["bitfinex","ETHUSD",1719619547310,[[3385.7,1.071],[3385.1,2.2537],[3384.8,0.2964],[3384.7,0.55],[3383.3,1.6416]],[[3386.1,0.32790996],[3386.2,0.98339545],[3386.3,2.2959],[3386.5,4.60210927],[3386.6,7.73937851]]]
["bitfinex","ETHUSD",1719619547513,[[3385.8,0.13288533],[3385.7,1.071],[3385.1,2.2537],[3384.8,0.2964],[3384.7,0.55]],[[3386.1,0.32790996],[3386.2,0.98339545],[3386.3,2.2959],[3386.5,4.60210927],[3386.6,7.73937851]]]
["bitfinex","ETHUSD",1719619548013,[[3385.7,1.071],[3385.1,2.2537],[3384.8,0.2964],[3384.7,0.55],[3266.5,0.03282836]],[[3386.1,0.32790996],[3386.2,0.98339545],[3386.3,2.2959],[3386.5,4.60210927],[3386.6,7.73937851]]]
["bitfinex","ETHUSD",1719619548183,[[3385.6,1.071],[3385.1,2.2537],[3384.7,0.8464],[3266.5,0.03282836],[3264.9,0.01]],[[3386.1,0.32790996],[3386.2,0.98339545],[3386.3,2.2959],[3386.5,4.60210927],[3386.6,7.73937851]]]
["bitfinex","ETHUSD",1719619548367,[[3385.8,0.13286957],[3385.6,1.071],[3385.2,0.22537],[3385.1,2.2537],[3384.7,0.8464]],[[3386.2,0.41256822],[3386.3,2.2959],[3386.5,4.60210927],[3386.6,7.73937851],[3645.0,0.1]]]
["bitfinex","ETHUSD",1719619548569,[[3385.7,0.13285379],[3385.6,1.071],[3385.1,2.2537],[3384.7,0.8464],[3383.2,0.92555437]],[[3386.2,0.41256822],[3386.3,2.2959],[3386.5,3.0],[3386.6,7.73937851],[3386.7,1.60210927]]]
["bitfinex","ETHUSD",1719619548799,[[3385.6,1.071],[3385.1,2.2537],[3384.7,0.8464],[3383.9,3.117],[3383.7,8.08]],[[3386.2,1.14362597],[3386.5,3.0],[3386.6,7.73937851],[3386.7,1.60210927],[3645.0,0.1]]]
["bitfinex","ETHUSD",1719619549029,[[3384.7,2.8037],[3384.0,0.2965053],[3383.7,7.33],[3383.6,0.75],[3383.5,5.646]],[[3386.1,2.2959],[3386.2,1.071],[3386.4,0.41256822],[3386.5,3.0],[3386.6,6.66837851]]]
["bitfinex","ETHUSD",1719619549317,[[3385.2,1.071],[3384.7,2.2537],[3384.4,1.480152],[3384.0,0.2965053],[3383.9,3.0]],[[3385.9,2.2959],[3386.0,7.41763673],[3386.1,3.0],[3386.2,1.071],[3386.5,15.42]]]
["bitfinex","ETHUSD",1719619549531,[[3385.2,1.071],[3384.8,0.13285694],[3384.7,2.2537],[3384.4,1.480152],[3384.0,0.2965053]],[[3385.8,0.41256822],[3385.9,2.2959],[3386.0,7.00506851],[3386.2,1.071],[3386.5,15.42]]]
["bitfinex","ETHUSD",1719619549822,[[3385.2,1.071],[3384.7,2.2537],[3384.4,1.480152],[3384.0,0.2965053],[3383.5,1.779]],[[3385.8,0.41256822],[3385.9,2.2959],[3386.0,7.00506851],[3386.2,1.071],[3386.5,15.42]]]
["bitfinex","ETHUSD",1719619549977,[[3385.2,1.071],[3384.7,2.2537],[3384.4,1.480152],[3384.0,0.2965053],[3383.5,4.896]],[[3385.8,0.41256822],[3385.9,2.2959],[3386.0,7.00506851],[3386.2,1.071],[3386.4,1.60210927]]]
["bitfinex","ETHUSD",1719619550172,[[3385.2,1.071],[3384.7,2.2537],[3384.4,1.480152],[3384.0,0.2965053],[3383.5,4.896]],[[3385.9,2.2959],[3386.0,7.00506851],[3386.2,1.071],[3386.4,1.60240095],[3389.3,3.18012502]]]
["bitfinex","ETHUSD",1719619550420,[[3385.2,1.071],[3384.7,2.2537],[3384.4,1.480152],[3384.0,0.2965053],[3383.5,4.896]],[[3385.8,0.41280156],[3385.9,2.2959],[3386.0,7.00506851],[3386.2,1.071],[3386.4,1.60240095]]]
["bitfinex","ETHUSD",1719619550728,[[3385.2,1.071],[3384.7,2.2537],[3384.4,1.480152],[3384.0,0.2965053],[3383.5,4.896]],[[3385.8,0.97137701],[3385.9,2.2959],[3386.0,7.00506851],[3386.2,1.071],[3389.3,0.60540448]]]
["bitfinex","ETHUSD",1719619550927,[[3385.2,1.071],[3384.7,2.2537],[3384.4,1.480152],[3384.0,0.2965053],[3383.5,5.646]],[[3385.8,0.97137701],[3385.9,2.2959],[3386.0,7.00506851],[3386.2,1.071],[3389.3,0.60540448]]]
["bitfinex","ETHUSD",1719619550928,[[3385.2,1.071],[3384.7,2.2537],[3384.4,1.480152],[3384.0,0.2965053],[3383.5,5.646]],[[3385.8,1.38417622],[3385.9,2.2959],[3386.0,7.00506851],[3386.2,1.071],[3386.4,1.60239801]]]
["bitfinex","ETHUSD",1719619551221,[[3385.2,1.071],[3384.7,2.2537],[3384.4,1.480152],[3384.0,0.2965053],[3383.5,6.26303624]],[[3385.8,1.38417622],[3385.9,2.2959],[3386.0,7.00506851],[3386.2,1.071],[3386.4,1.60239801]]]
["bitfinex","ETHUSD",1719619552106,[[3385.2,1.071],[3384.7,2.2537],[3384.4,1.480152],[3384.0,0.2965053],[3383.6,1.54399966]],[[3385.8,1.38417622],[3385.9,2.2959],[3386.0,7.00506851],[3386.2,1.071],[3386.4,1.60239801]]]
["bitfinex","ETHUSD",1719619552308,[[3385.2,1.071],[3384.7,2.2537],[3384.4,1.480152],[3384.0,0.2965053],[3383.5,6.26303624]],[[3385.8,1.38417622],[3385.9,2.2959],[3386.0,7.00506851],[3386.2,1.071],[3386.4,1.60239801]]]
["bitfinex","ETHUSD",1719619552626,[[3384.7,2.2537],[3384.4,1.480152],[3384.0,0.2965053],[3383.6,1.54398942],[3383.5,6.26303624]],[[3385.8,1.38417622],[3385.9,2.2959],[3386.0,7.00506851],[3386.2,1.071],[3386.4,1.60239801]]]
["bitfinex","ETHUSD",1719619552832,[[3384.7,2.2537],[3384.1,0.2964],[3384.0,0.2965053],[3383.5,0.75],[3383.4,1.36703624]],[[3385.8,1.38417622],[3385.9,2.2959],[3386.0,7.00506851],[3386.2,1.071],[3386.4,1.60239801]]]
["bitfinex","ETHUSD",1719619552983,[[3385.1,1.071],[3384.7,2.2537],[3384.1,0.2964],[3384.0,0.2965053],[3383.5,0.75]],[[3385.8,1.38417622],[3385.9,2.2959],[3386.0,7.00506851],[3386.2,1.071],[3386.4,1.60239801]]]
["bitfinex","ETHUSD",1719619553183,[[3385.1,1.071],[3384.7,2.2537],[3384.4,0.2964],[3384.3,1.183789],[3384.0,0.2965053]],[[3385.8,1.38417622],[3385.9,2.2959],[3386.0,7.00506851],[3386.2,1.071],[3386.4,1.60239801]]]
["bitfinex","ETHUSD",1719619553406,[[3385.1,1.071],[3384.7,2.2537],[3384.4,0.2964],[3384.3,1.183789],[3384.0,0.2965053]],[[3385.8,1.38423564],[3385.9,2.2959],[3386.0,7.00506851],[3386.2,1.071],[3386.3,1.60247229]]]
["bitfinex","ETHUSD",1719619553616,[[3385.1,1.071],[3384.7,2.2537],[3384.4,0.2964],[3384.3,1.183789],[3384.0,0.2965053]],[[3385.8,1.38423822],[3385.9,2.2959],[3386.0,7.00506851],[3386.2,1.071],[3389.2,2.57481001]]]
["bitfinex","ETHUSD",1719619553793,[[3385.1,1.071],[3384.7,2.2537],[3384.4,0.2964],[3384.3,1.183789],[3384.0,0.2965053]],[[3385.7,0.56896077],[3385.8,1.38423822],[3385.9,2.2959],[3386.0,7.00506851],[3386.2,1.071]]]
["bitfinex","ETHUSD",1719619554223,[[3385.2,0.13285694],[3385.1,1.071],[3384.7,2.2537],[3384.4,0.2964],[3384.3,1.183789]],[[3385.7,0.56896077],[3385.8,1.38423822],[3385.9,2.2959],[3386.0,7.00506851],[3386.2,1.071]]]
["bitfinex","ETHUSD",1719619554997,[[3385.2,0.13285694],[3385.1,1.071],[3384.7,2.2537],[3384.4,0.2964],[3384.3,1.183789]],[[3385.6,2.2959],[3385.7,0.56896077],[3385.8,1.38423822],[3386.0,7.00506851],[3386.2,1.071]]]
["bitfinex","ETHUSD",1719619555189,[[3385.2,0.13285694],[3385.1,1.071],[3384.7,2.2537],[3384.5,0.29047027],[3384.4,0.2964]],[[3385.5,0.41286121],[3385.6,2.2959],[3385.7,0.56896077],[3385.8,0.97137701],[3386.0,7.00506851]]]
["bitfinex","ETHUSD",1719619556544,[[3385.2,0.13285694],[3385.1,1.071],[3384.7,2.2537],[3384.5,0.29047027],[3384.4,0.2964]],[[3385.6,2.2959],[3385.7,0.56896077],[3385.8,0.97137701],[3386.0,7.00506851],[3391.6,1.86574172]]]
["bitfinex","ETHUSD",1719619556714,[[3385.2,0.13285694],[3385.1,1.071],[3384.7,2.2537],[3384.5,0.29047027],[3384.4,0.2964]],[[3385.5,0.41285883],[3385.6,2.2959],[3385.7,0.56896077],[3385.8,0.97137701],[3386.0,7.00506851]]]
["bitfinex","ETHUSD",1719619558610,[[3385.2,0.13285694],[3384.7,2.2537],[3384.5,0.29047027],[3384.4,0.2964],[3383.6,1.54398915]],[[3385.5,0.41285883],[3385.6,2.2959],[3385.7,0.56896077],[3385.8,0.97137701],[3386.0,7.00506851]]]
["bitfinex","ETHUSD",1719619558813,[[3385.0,1.071],[3384.7,2.2537],[3384.0,0.2964],[3383.3,12.1199612],[3383.2,6.85470918]],[[3385.5,0.41285883],[3385.6,2.2959],[3385.7,0.56896077],[3385.8,0.97137701],[3386.0,8.07606851]]]
["bitfinex","ETHUSD",1719619559014,[[3385.0,1.071],[3384.5,2.2537],[3384.3,0.2964],[3384.2,1.183833],[3383.4,1.54403066]],[[3385.5,0.41285883],[3385.6,2.2959],[3385.7,0.56896077],[3385.8,0.97137701],[3386.0,7.73937851]]]
["bitfinex","ETHUSD",1719619559220,[[3385.0,1.071],[3384.5,2.2537],[3384.3,0.2964],[3384.2,1.183833],[3383.1,0.92904181]],[[3385.5,0.83776849],[3385.6,2.2959],[3385.7,0.56896077],[3385.8,0.97137701],[3386.0,7.73937851]]]
["bitfinex","ETHUSD",1719619559426,[[3385.1,0.13004018],[3385.0,1.071],[3384.5,2.2537],[3384.3,0.2964],[3384.2,1.183833]],[[3385.5,0.83776849],[3385.6,2.2959],[3385.7,0.56896077],[3385.8,0.97137701],[3386.0,7.73937851]]]
["bitfinex","ETHUSD",1719619559851,[[3385.1,0.13004018],[3385.0,1.071],[3384.5,2.2537],[3384.4,0.59332643],[3384.2,1.183833]],[[3385.5,0.42490966],[3385.6,2.2959],[3385.7,0.56896077],[3385.8,0.97137701],[3386.0,7.73937851]]]
["bitfinex","ETHUSD",1719619560008,[[3385.1,0.13004018],[3385.0,1.071],[3384.5,2.2537],[3384.4,0.59332643],[3384.2,1.183833]],[[3385.5,0.8378686],[3385.6,2.2959],[3385.7,0.56896077],[3385.8,0.97137701],[3386.0,7.73937851]]]
["bitfinex","ETHUSD",1719619561002,[[3385.1,0.13004018],[3384.5,2.2537],[3384.4,0.2964],[3384.2,1.183833],[3383.4,1.54405679]],[[3385.5,0.8378686],[3385.7,0.56896077],[3385.8,2.04237701],[3386.0,6.66837851],[3388.0,1.407807]]]
["bitfinex","ETHUSD",1719619561204,[[3384.7,1.071],[3384.3,2.7591],[3383.1,3.7363612],[3383.0,3.279],[3382.9,0.92904181]],[[3385.4,2.27],[3385.7,0.98191971],[3385.8,2.04237701],[3385.9,3.0],[3386.0,6.66837851]]]
["bitfinex","ETHUSD",1719619561524,[[3384.8,0.13019484],[3384.7,1.071],[3384.3,2.7591],[3384.1,1.183868],[3383.3,1.6416]],[[3385.3,0.41295894],[3385.4,2.27],[3385.7,0.56896077],[3385.8,2.04237701],[3386.0,6.66837851]]]
["bitfinex","ETHUSD",1719619561907,[[3384.7,1.071],[3384.3,2.7591],[3384.1,1.183868],[3383.3,1.6416],[3381.8,5.7995174]],[[3385.3,0.41295894],[3385.4,2.27],[3385.7,0.56896077],[3385.8,2.04237701],[3386.0,6.66837851]]]
["bitfinex","ETHUSD",1719619562109,[[3384.9,0.13019484],[3384.7,1.071],[3384.3,2.7591],[3384.1,1.183868],[3383.3,1.6416]],[[3385.3,0.41295894],[3385.4,2.27],[3385.7,0.56896077],[3385.8,2.04237701],[3386.0,6.66837851]]]
["bitfinex","ETHUSD",1719619562309,[[3384.7,1.071],[3384.3,2.7591],[3383.3,1.6416],[3383.1,3.7363612],[3383.0,3.279]],[[3385.3,0.41302761],[3385.4,2.27],[3385.7,0.56896077],[3385.8,2.04237701],[3386.0,6.66837851]]]
["bitfinex","ETHUSD",1719619562616,[[3384.7,1.071],[3384.3,2.7591],[3384.0,1.183882],[3383.3,1.6416],[3383.1,3.7363612]],[[3385.3,0.41302761],[3385.4,2.27],[3385.7,0.56896077],[3385.8,2.04237701],[3386.0,6.66837851]]]
["bitfinex","ETHUSD",1719619562844,[[3384.8,0.13019484],[3384.3,2.7591],[3384.0,1.183882],[3383.3,1.6416],[3383.1,3.73610414]],[[3385.3,0.68133186],[3385.4,2.27],[3385.7,0.56896077],[3385.8,2.04237701],[3386.0,6.66837851]]]
["bitfinex","ETHUSD",1719619563020,[[3384.0,2.4627],[3382.8,11.81610414],[3382.6,0.92865621],[3382.5,3.29695792],[3382.4,1.00610327]],[[3385.2,3.341],[3385.3,0.68133186],[3385.7,3.56896077],[3385.8,0.97137701],[3385.9,3.0]]]
["bitfinex","ETHUSD",1719619563343,[[3384.3,1.071],[3384.1,0.13019484],[3384.0,2.4627],[3382.7,3.14810414],[3382.5,2.98740585]],[[3385.0,2.27],[3385.1,0.4130291],[3385.2,6.66837851],[3385.4,1.071],[3385.6,12.42]]]
["bitfinex","ETHUSD",1719619563554,[[3384.3,1.071],[3384.1,0.13019484],[3384.0,2.4627],[3383.7,1.184006],[3382.7,2.529]],[[3384.9,0.4130291],[3385.0,2.27],[3385.2,6.66837851],[3385.4,1.071],[3385.6,12.42]]]
["bitfinex","ETHUSD",1719619563854,[[3384.3,1.071],[3384.0,2.4627],[3383.7,1.184006],[3382.7,2.529],[3382.3,1.23820828]],[[3384.9,0.4130291],[3385.0,2.27],[3385.2,6.66837851],[3385.4,1.071],[3385.6,12.42]]]
["bitfinex","ETHUSD",1719619564010,[[3384.3,1.071],[3384.0,2.4627],[3382.8,0.2964],[3382.7,5.646],[3382.5,0.61910414]],[[3384.9,0.4130291],[3385.0,2.27],[3385.2,6.66837851],[3385.4,1.071],[3385.5,3.0]]]
["bitfinex","ETHUSD",1719619564208,[[3384.3,1.071],[3384.0,2.4627],[3383.6,1.184035],[3382.8,0.2964],[3382.7,5.646]],[[3384.9,0.4130291],[3385.0,2.27],[3385.2,6.66837851],[3385.4,1.071],[3385.5,3.0]]]
["bitfinex","ETHUSD",1719619564410,[[3384.3,1.071],[3384.0,2.4627],[3383.6,1.184035],[3383.2,0.2964],[3383.1,3.0]],[[3384.9,0.4130291],[3385.0,2.27],[3385.2,6.66837851],[3385.4,1.071],[3385.5,3.0]]]
["bitfinex","ETHUSD",1719619565134,[[3384.3,1.071],[3384.0,2.4627],[3383.6,1.184035],[3383.2,0.2964],[3383.1,3.0]],[[3385.0,2.27],[3385.2,6.66837851],[3385.4,1.071],[3385.5,3.0],[3391.6,11.86574172]]]
["bitfinex","ETHUSD",1719619565313,[[3384.3,1.071],[3384.0,2.4627],[3383.6,1.480435],[3383.1,3.0],[3382.6,0.75]],[[3384.9,0.41330362],[3385.0,2.27],[3385.2,6.66837851],[3385.4,1.071],[3385.5,3.0]]]
["bitfinex","ETHUSD",1719619565738,[[3384.3,1.071],[3384.0,2.4627],[3383.7,0.29701711],[3383.6,1.480435],[3383.1,3.0]],[[3384.9,0.41330362],[3385.0,2.27],[3385.2,6.66837851],[3385.4,1.071],[3385.5,3.0]]]
["bitfinex","ETHUSD",1719619566570,[[3384.5,1.071],[3384.0,2.4627],[3383.7,0.29701711],[3383.6,1.480435],[3383.1,3.0]],[[3384.9,0.41330362],[3385.0,2.27],[3385.2,6.66837851],[3385.4,1.071],[3385.5,3.0]]]
["bitfinex","ETHUSD",1719619566711,[[3384.5,1.071],[3384.1,0.24627],[3384.0,2.4627],[3383.7,0.29701711],[3383.6,1.480435]],[[3384.9,0.41330362],[3385.0,2.27],[3385.2,6.66837851],[3385.4,1.071],[3385.5,3.0]]]
["bitfinex","ETHUSD",1719619568553,[[3384.5,1.071],[3384.1,0.24627],[3384.0,2.4627],[3383.7,0.29701711],[3383.6,1.480435]],[[3384.9,0.41331893],[3385.0,2.27],[3385.2,6.66837851],[3385.4,1.071],[3385.5,3.0]]]
["bitfinex","ETHUSD",1719619569647,[[3384.5,1.071],[3384.1,0.24627],[3384.0,2.4627],[3383.7,0.29701711],[3383.6,1.480435]],[[3385.0,2.27],[3385.2,6.66837851],[3385.4,1.071],[3385.5,3.0],[3636.0,0.01362]]]
["bitfinex","ETHUSD",1719619570755,[[3384.5,1.071],[3384.1,0.24627],[3384.0,2.4627],[3383.7,0.29701711],[3383.6,1.480435]],[[3385.0,2.27],[3385.2,6.66837851],[3385.4,1.071],[3385.5,3.0],[3391.4,4.41921803]]]
["bitfinex","ETHUSD",1719619571720,[[3384.5,1.071],[3384.1,0.24627],[3384.0,2.4627],[3383.7,0.29701711],[3383.6,1.480435]],[[3385.0,2.27],[3385.2,6.66837851],[3385.4,1.071],[3385.5,3.0],[3389.0,2.57553354]]]
["bitfinex","ETHUSD",1719619573356,[[3384.4,1.071],[3384.1,0.24627],[3384.0,2.4627],[3383.7,0.29701711],[3383.2,0.2964]],[[3385.0,2.27],[3385.2,6.66837851],[3385.4,1.071],[3385.5,3.0],[3389.0,2.57553354]]]
["bitfinex","ETHUSD",1719619574169,[[3384.4,1.071],[3384.1,0.24627],[3384.0,2.4627],[3383.7,0.29701711],[3383.5,1.184055]],[[3385.0,2.27],[3385.2,6.66837851],[3385.4,1.071],[3385.5,3.0],[3389.0,2.57553354]]]
["bitfinex","ETHUSD",1719619574829,[[3384.4,1.071],[3384.1,0.24627],[3384.0,2.4627],[3383.7,0.29701711],[3383.5,1.480455]],[[3385.0,2.27],[3385.2,6.66837851],[3385.4,1.071],[3385.5,3.0],[3388.9,2.57555046]]]
["bitfinex","ETHUSD",1719619575229,[[3384.4,1.071],[3384.1,0.24627],[3384.0,2.4627],[3383.7,0.29701711],[3383.5,1.480455]],[[3385.0,2.27],[3385.2,6.66837851],[3385.4,1.071],[3385.5,3.0],[3391.6,13.40258597]]]
["bitfinex","ETHUSD",1719619575481,[[3384.4,1.071],[3384.1,0.24627],[3384.0,2.4627],[3383.7,0.29701711],[3383.5,1.480455]],[[3385.0,2.27],[3385.2,6.66837851],[3385.4,1.071],[3385.5,3.0],[3388.8,2.57553011]]]
["bitfinex","ETHUSD",1719619577748,[[3384.6,1.071],[3384.1,0.24627],[3384.0,2.4627],[3383.7,0.29701711],[3383.5,1.480455]],[[3385.2,6.66837851],[3385.3,2.27],[3385.5,3.0],[3385.9,3.0],[3388.8,2.57553011]]]
["bitfinex","ETHUSD",1719619577998,[[3385.0,1.071],[3384.2,0.270897],[3384.1,0.30536631],[3383.7,0.59341711],[3383.5,1.184055]],[[3385.2,6.66837851],[3385.3,2.27],[3385.5,3.0],[3385.9,3.0]]]
["bitfinex","ETHUSD",1719619577999,[[3385.0,1.071],[3384.2,0.270897],[3384.1,0.30536631],[3383.7,0.59341711],[3383.5,1.184055]],[[3385.2,6.66837851],[3385.3,2.27],[3385.5,3.0],[3385.9,4.071],[3386.1,3.117]]]
["bitfinex","ETHUSD",1719619578135,[[3384.8,1.071],[3384.5,2.4627],[3384.2,0.05908994],[3383.7,0.59341711],[3383.5,1.184055]],[[3385.3,2.27],[3385.5,3.0],[3385.6,19.08837851],[3385.9,4.071],[3386.1,3.117]]]
["bitfinex","ETHUSD",1719619578459,[[3384.8,1.071],[3384.5,2.4627],[3383.8,0.05909105],[3383.7,0.59341711],[3383.5,1.184055]],[[3385.3,2.27],[3385.5,3.0],[3385.6,19.08837851],[3385.9,4.071],[3386.1,3.117]]]
["bitfinex","ETHUSD",1719619580156,[[3384.8,1.071],[3384.5,2.4627],[3383.8,0.05909105],[3383.7,0.59341711],[3383.5,1.184055]],[[3385.3,2.27],[3385.5,3.0],[3385.6,19.08837851],[3385.7,1.63996077],[3385.9,3.0]]]
["bitfinex","ETHUSD",1719619580665,[[3384.8,1.071],[3384.5,2.4627],[3383.8,0.05909105],[3383.7,0.59341711],[3383.5,1.184055]],[[3385.3,2.27],[3385.5,3.0],[3385.6,19.08837851],[3385.7,0.56896077],[3385.9,4.071]]]
["bitfinex","ETHUSD",1719619580891,[[3384.5,2.4627],[3383.8,0.05909105],[3383.7,0.59341711],[3383.5,1.184055]],[[3385.3,2.27],[3385.5,3.0],[3385.6,19.08837851],[3385.7,0.56896077],[3385.9,4.071]]]
["bitfinex","ETHUSD",1719619580892,[[3384.5,2.4627],[3383.8,0.05909105],[3383.7,0.59341711],[3383.5,1.184055],[3381.4,2.16280093]],[[3385.3,2.27],[3385.5,3.0],[3385.6,19.08837851],[3385.7,1.63996077],[3385.9,3.0]]]
["bitfinex","ETHUSD",1719619581087,[[3384.5,3.5337],[3383.7,0.59341711],[3383.5,1.184055],[3382.6,7.33],[3382.5,2.16240605]],[[3385.3,2.27],[3385.5,4.071],[3385.6,19.08837851],[3385.7,0.56896077],[3385.9,3.0]]]
["bitfinex","ETHUSD",1719619581266,[[3384.5,3.5337],[3383.7,0.59341711],[3383.5,1.184055],[3382.6,7.33],[3382.5,0.61814198]],[[3385.2,0.527],[3385.3,2.27],[3385.5,4.071],[3385.6,19.08837851],[3385.7,0.56896077]]]
["bitfinex","ETHUSD",1719619581581,[[3384.7,1.071],[3384.5,2.4627],[3383.8,0.05909263],[3383.7,0.59341711],[3383.5,1.184055]],[[3385.2,3.527],[3385.3,2.27],[3385.5,3.0],[3385.6,19.08837851],[3385.7,1.63996077]]]
["bitfinex","ETHUSD",1719619581775,[[3384.7,1.071],[3384.5,2.4627],[3383.7,0.59341711],[3383.5,1.184055],[3382.2,0.2561235]],[[3385.2,3.527],[3385.3,2.27],[3385.6,19.08837851],[3385.7,1.63996077],[3391.7,71.66]]]
["bitfinex","ETHUSD",1719619582073,[[3384.7,1.071],[3384.5,2.4627],[3383.7,0.59341711],[3383.5,1.184055],[3382.2,0.2561235]],[[3385.2,3.527],[3385.3,2.27],[3385.6,19.08837851],[3385.7,1.63996077],[3389.3,0.60598221]]]
["bitfinex","ETHUSD",1719619582278,[[3383.8,2.3315],[3383.7,0.29701711],[3383.5,1.184055],[3382.2,0.2561235]],[[3385.2,3.527],[3385.3,2.27],[3385.6,19.08837851],[3385.7,1.63996077],[3389.3,0.60598221]]]
["bitfinex","ETHUSD",1719619582279,[[3383.8,2.3315],[3383.7,0.29701711],[3383.5,1.480555],[3382.5,0.75],[3382.4,2.16241826]],[[3385.2,4.598],[3385.3,2.27],[3385.6,19.08837851],[3385.7,0.56896077],[3389.3,0.60598221]]]
["bitfinex","ETHUSD",1719619582491,[[3383.8,2.3315],[3383.5,1.480555],[3382.4,2.16241826]],[[3385.2,4.598],[3385.6,19.08837851],[3385.7,0.56896077],[3389.3,0.60598221]]]
["bitfinex","ETHUSD",1719619582492,[[3384.3,1.071],[3383.9,0.55],[3383.8,2.3315],[3383.5,1.480555],[3382.7,6.396]],[[3385.1,10.2454936],[3385.2,3.0],[3385.4,1.071],[3385.6,12.42],[3385.7,0.56896077]]]
["bitfinex","ETHUSD",1719619582687,[[3384.5,1.071],[3383.9,0.55],[3383.8,2.3315],[3383.5,1.480555],[3382.7,6.396]],[[3385.1,10.2454936],[3385.2,3.0],[3385.4,1.071],[3385.6,12.42],[3385.7,0.56896077]]]
["bitfinex","ETHUSD",1719619582688,[[3384.5,1.071],[3383.9,0.55],[3383.8,2.3315],[3383.5,1.480555],[3382.7,6.396]],[[3385.1,9.83217851],[3385.2,3.0],[3385.4,1.071],[3385.6,12.42],[3385.7,0.56896077]]]
["bitfinex","ETHUSD",1719619582833,[[3384.5,1.071],[3383.9,0.55],[3383.8,2.3315],[3383.5,1.480555],[3382.7,6.396]],[[3385.1,3.1638],[3385.2,3.0],[3385.4,7.73937851],[3385.6,12.42],[3385.7,0.56896077]]]
["bitfinex","ETHUSD",1719619583040,[[3384.5,1.071],[3383.9,0.55],[3383.8,2.3315],[3383.5,1.480555],[3382.9,0.75]],[[3385.0,0.61638],[3385.1,3.1638],[3385.2,3.0],[3385.4,7.73937851],[3385.6,12.42]]]
["bitfinex","ETHUSD",1719619583238,[[3384.5,1.071],[3383.9,0.55],[3383.8,2.3315],[3383.5,1.480555],[3382.7,6.396]],[[3385.0,0.61638],[3385.1,3.1638],[3385.2,3.0],[3385.4,7.73937851],[3385.6,12.42]]]
["bitfinex","ETHUSD",1719619583787,[[3384.5,1.071],[3383.9,0.55],[3383.8,2.3315],[3383.5,1.480555],[3382.9,0.75]],[[3385.0,0.61638],[3385.1,3.1638],[3385.2,3.0],[3385.4,7.73937851],[3385.6,12.42]]]
["bitfinex","ETHUSD",1719619583964,[[3384.5,1.071],[3384.3,2.3315],[3383.9,0.55],[3383.5,1.480555],[3382.9,1.5]],[[3385.0,0.61638],[3385.1,3.1638],[3385.2,3.0],[3385.4,7.73937851],[3385.6,12.42]]]
["bitfinex","ETHUSD",1719619583965,[[3384.5,1.071],[3384.3,2.3315],[3383.9,0.55],[3383.5,1.480555],[3382.9,1.5]],[[3385.0,0.61638],[3385.1,3.1638],[3385.2,3.0],[3385.4,6.66837851],[3385.6,13.491]]]
["bitfinex","ETHUSD",1719619584137,[[3384.8,1.071],[3384.4,0.05909267],[3384.3,2.3315],[3383.9,0.55],[3383.5,1.7769337]],[[3385.4,9.14537851],[3385.6,12.42],[3386.3,3.117],[3387.3,21.77785059],[3388.3,2.64765536]]]
["bitfinex","ETHUSD",1719619584338,[[3385.3,1.071],[3385.0,2.3315],[3384.4,0.05908581],[3384.0,0.2965],[3383.9,0.55]],[[3385.4,9.14537851],[3385.6,12.42],[3387.3,21.77785059],[3388.3,2.64765536]]]
["bitfinex","ETHUSD",1719619584339,[[3385.3,1.071],[3385.0,2.3315],[3384.4,0.05908581],[3384.0,0.2965],[3383.9,0.55]],[[3385.4,6.66837851],[3385.6,12.42],[3385.8,2.477],[3386.6,1.779],[3386.7,3.0]]]
["bitfinex","ETHUSD",1719619584551,[[3385.3,1.071],[3385.0,2.3315],[3384.1,0.05908244],[3384.0,0.2965],[3383.9,0.55]],[[3385.8,2.477],[3385.9,9.66837851],[3386.3,12.42],[3386.8,3.0],[3387.3,19.98]]]
["bitfinex","ETHUSD",1719619584799,[[3385.5,1.071],[3385.0,2.3315],[3384.1,0.05908244],[3384.0,0.2965],[3383.9,0.55]],[[3385.9,9.66837851],[3386.0,2.477],[3386.3,12.42],[3386.6,1.071],[3386.8,3.0]]]
["bitfinex","ETHUSD",1719619585078,[[3385.5,1.071],[3385.0,2.56465],[3384.1,0.05908244],[3384.0,0.2965],[3383.9,0.55]],[[3385.9,9.66837851],[3386.0,2.477],[3386.3,12.42],[3386.6,1.071],[3386.8,3.0]]]
["bitfinex","ETHUSD",1719619585236,[[3385.5,1.071],[3385.0,2.3315],[3384.1,0.05908244],[3384.0,0.2965],[3383.9,0.55]],[[3385.9,9.66837851],[3386.0,2.477],[3386.3,12.42],[3386.6,1.071],[3386.8,6.117]]]
["bitfinex","ETHUSD",1719619586037,[[3385.5,1.071],[3385.0,2.3315],[3384.1,0.05908244],[3384.0,0.2965],[3383.9,0.55]],[[3385.8,0.41273287],[3385.9,6.66837851],[3386.0,2.477],[3386.3,12.42],[3386.6,1.071]]]
["bitfinex","ETHUSD",1719619586238,[[3385.7,1.071],[3385.6,2.3315],[3385.1,0.05907547],[3384.0,4.1635],[3383.9,2.329]],[[3385.9,6.66837851],[3386.3,12.42],[3386.4,2.477],[3387.1,3.0],[3387.2,3.117]]]
["bitfinex","ETHUSD",1719619586479,[[3385.7,1.41125],[3385.6,2.3315],[3384.1,0.05907234],[3384.0,4.1635],[3383.9,2.329]],[[3385.9,6.66837851],[3386.3,12.42],[3386.4,2.477],[3387.0,1.071],[3387.1,3.0]]]
["bitfinex","ETHUSD",1719619586696,[[3385.7,1.071],[3385.6,2.3315],[3384.1,0.05907234],[3384.0,4.1635],[3383.9,2.329]],[[3385.9,6.66837851],[3386.3,12.42],[3386.4,2.477],[3387.0,1.071],[3387.1,3.0]]]
["bitfinex","ETHUSD",1719619587485,[[3385.7,1.071],[3385.6,2.3315],[3384.1,0.05907234],[3384.0,4.1635],[3383.9,2.329]],[[3385.9,6.66837851],[3386.2,3.0],[3386.3,12.42],[3386.4,2.477],[3387.0,1.071]]]
["bitfinex","ETHUSD",1719619588009,[[3385.7,1.071],[3385.6,2.3315],[3384.2,0.2965],[3384.1,0.80907234],[3384.0,3.867]],[[3385.9,6.66837851],[3386.2,3.0],[3386.3,12.42],[3386.4,2.477],[3387.0,1.071]]]
["bitfinex","ETHUSD",1719619588498,[[3385.7,1.071],[3385.6,2.3315],[3384.2,0.2965],[3384.1,0.80907234],[3384.0,3.867]],[[3385.9,6.66837851],[3386.2,3.0],[3386.3,12.42],[3386.4,2.477],[3386.8,1.071]]]
["bitfinex","ETHUSD",1719619589521,[[3385.7,1.071],[3385.6,2.3315],[3384.2,0.2965],[3384.1,0.75],[3384.0,3.867]],[[3385.9,6.66837851],[3386.2,3.0],[3386.3,12.42],[3386.4,2.477],[3386.8,1.071]]]
["bitfinex","ETHUSD",1719619590041,[[3385.7,1.071],[3385.6,2.3315],[3384.2,0.2965],[3384.1,0.75],[3384.0,3.867]],[[3386.2,3.0],[3386.4,9.14537851],[3386.8,13.491],[3387.1,3.0],[3393.0,10.0]]]
["bitfinex","ETHUSD",1719619590187,[[3385.9,1.071],[3385.6,2.3315],[3384.2,0.2965],[3384.1,0.75],[3384.0,4.16366286]],[[3386.3,3.0],[3386.4,9.14537851],[3386.8,13.491],[3387.1,3.0],[3393.0,10.0]]]
["bitfinex","ETHUSD",1719619590409,[[3385.9,1.071],[3385.6,2.3315],[3384.2,0.2965],[3384.1,0.75],[3384.0,4.16366286]],[[3386.3,3.0],[3386.4,9.14537851],[3386.8,13.491],[3387.1,3.0],[3391.4,1.71291317]]]
["bitfinex","ETHUSD",1719619590629,[[3385.9,1.071],[3385.6,2.3315],[3384.2,0.2965],[3384.1,0.75],[3384.0,4.16366286]],[[3386.2,0.41243056],[3386.3,3.0],[3386.4,9.14537851],[3386.8,13.491],[3387.1,3.0]]]
["bitfinex","ETHUSD",1719619590784,[[3385.9,1.071],[3385.6,2.3315],[3384.2,0.2965],[3384.1,0.75],[3384.0,4.16366286]],[[3386.2,0.41240687],[3386.3,3.0],[3386.4,9.14537851],[3386.8,13.491],[3387.1,3.0]]]
["bitfinex","ETHUSD",1719619590984,[[3385.9,1.071],[3385.6,2.3315],[3384.3,0.05907069],[3384.2,0.2965],[3384.1,0.75]],[[3386.2,0.41240687],[3386.3,3.0],[3386.4,9.14537851],[3386.8,13.491],[3387.1,3.0]]]
["bitfinex","ETHUSD",1719619591329,[[3386.1,1.06315177],[3386.0,2.3315],[3385.9,0.34025],[3385.7,0.0590706],[3384.7,0.75]],[[3386.4,6.66837851],[3386.8,14.897],[3387.3,19.98],[3387.5,4.188],[3389.6,5.8845129]]]
["bitfinex","ETHUSD",1719619591535,[[3386.3,1.071],[3386.0,2.3315],[3384.8,0.35556404],[3384.5,6.867],[3384.4,2.529]],[[3386.4,6.66837851],[3386.8,14.897],[3387.3,19.98],[3387.5,4.188],[3389.6,5.8845129]]]
["bitfinex","ETHUSD",1719619591820,[[3386.3,1.071],[3386.0,2.3315],[3384.8,0.35556404],[3384.7,0.75],[3384.5,6.117]],[[3386.4,6.66837851],[3386.8,14.897],[3387.3,19.98],[3387.5,4.188],[3389.4,38.093447]]]
["bitfinex","ETHUSD",1719619592226,[[3386.3,1.071],[3386.0,2.3315],[3384.8,0.35556404],[3384.7,0.75],[3384.5,6.117]],[[3386.4,6.66837851],[3386.8,14.897],[3387.3,19.98],[3387.5,4.188],[3387.8,1.779]]]
["bitfinex","ETHUSD",1719619592526,[[3386.3,1.071],[3386.0,2.3315],[3384.9,0.2965],[3384.5,6.867],[3383.6,0.25599429]],[[3386.4,6.66837851],[3386.8,14.897],[3387.0,3.0],[3387.3,19.98],[3387.5,4.188]]]
["bitfinex","ETHUSD",1719619592527,[[3386.3,1.071],[3386.0,2.3315],[3384.9,0.2965],[3384.5,6.867],[3383.6,0.25599429]],[[3386.4,6.66837851],[3386.8,14.897],[3387.0,3.0],[3387.3,21.051],[3387.5,3.117]]]
["bitfinex","ETHUSD",1719619593134,[[3386.3,1.071],[3386.0,2.3315],[3384.9,0.2965],[3384.5,6.867],[3384.3,1.54349036]],[[3386.4,6.66837851],[3386.8,14.897],[3387.0,3.0],[3387.3,21.051],[3387.5,3.117]]]
["bitfinex","ETHUSD",1719619593602,[[3386.3,1.071],[3386.0,2.3315],[3384.6,0.2965],[3384.5,6.117],[3384.3,2.29349036]],[[3386.4,6.66837851],[3386.8,14.897],[3387.0,3.0],[3387.3,24.051],[3387.5,3.117]]]
["bitfinex","ETHUSD",1719619594115,[[3386.3,1.071],[3386.0,2.3315],[3384.6,0.2965],[3384.5,6.867],[3383.3,1.41757056]],[[3386.4,6.66837851],[3386.8,14.897],[3387.0,3.0],[3387.3,24.051],[3387.5,3.117]]]
["bitfinex","ETHUSD",1719619594290,[[3386.3,1.071],[3386.0,2.3315],[3384.6,0.2965],[3384.5,6.867],[3383.4,1.41757056]],[[3386.4,6.66837851],[3386.8,14.897],[3387.0,3.0],[3387.3,24.051],[3387.5,3.117]]]
["bitfinex","ETHUSD",1719619594809,[[3386.3,1.071],[3386.0,2.3315],[3384.9,0.2965],[3384.8,0.29672237],[3384.5,6.117]],[[3386.4,6.66837851],[3386.8,14.897],[3387.0,3.0],[3387.3,24.051],[3387.5,3.117]]]
["bitfinex","ETHUSD",1719619595014,[[3385.6,2.3315],[3384.9,0.2965],[3384.8,0.29672237],[3384.5,3.0],[3384.2,3.14702174]],[[3386.3,2.477],[3386.4,6.66837851],[3386.8,12.42],[3387.0,3.0],[3387.1,1.071]]]
["bitfinex","ETHUSD",1719619595216,[[3386.0,1.071],[3385.7,0.23315],[3385.6,2.3315],[3384.9,0.2965],[3384.8,0.29672237]],[[3386.3,2.477],[3386.4,6.66837851],[3386.8,12.42],[3386.9,1.0841095],[3387.0,3.0]]]
["bitfinex","ETHUSD",1719619595437,[[3386.0,1.071],[3385.6,2.3315],[3384.9,0.2965],[3384.8,0.29672237],[3367.3,3.0]],[[3386.3,2.477],[3386.4,6.66837851],[3386.8,12.42],[3386.9,1.0841095],[3387.0,3.0]]]
["bitfinex","ETHUSD",1719619595628,[[3386.0,1.071],[3385.6,2.3315],[3384.9,0.2965],[3384.8,0.29672237],[3384.3,0.75]],[[3386.3,2.477],[3386.4,6.66837851],[3386.8,12.42],[3386.9,1.0841095],[3387.0,3.0]]]
["bitfinex","ETHUSD",1719619596126,[[3386.0,1.071],[3385.6,2.3315],[3384.9,0.2965],[3384.8,0.29672237],[3384.1,6.57303261]],[[3386.3,2.477],[3386.8,19.08837851],[3386.9,1.0841095],[3387.0,3.0],[3389.3,2.57415656]]]
["bitfinex","ETHUSD",1719619596326,[[3386.0,1.071],[3385.6,2.3315],[3384.9,0.2965],[3384.8,0.29672237],[3384.1,6.57303261]],[[3386.3,2.477],[3386.7,3.0],[3386.8,19.08837851],[3386.9,1.0841095],[3387.0,3.0]]]
["bitfinex","ETHUSD",1719619596533,[[3386.0,1.071],[3385.6,2.3315],[3384.9,0.2965],[3384.8,0.29672237],[3384.3,0.75]],[[3386.3,2.477],[3386.7,3.0],[3386.8,19.08837851],[3386.9,1.0841095],[3395.3,8.31275101]]]
["bitfinex","ETHUSD",1719619597042,[[3386.0,1.071],[3385.6,2.3315],[3384.9,0.2965],[3384.8,0.29672237],[3384.3,5.646]],[[3386.3,2.477],[3386.7,3.0],[3386.8,19.08837851],[3386.9,1.0841095],[3395.3,8.31275101]]]
["bitfinex","ETHUSD",1719619597337,[[3386.0,1.071],[3385.6,2.3315],[3384.9,0.2965],[3384.8,0.29672237],[3384.3,2.529]],[[3386.3,2.477],[3386.7,3.0],[3386.8,19.08837851],[3386.9,1.0841095],[3395.3,8.31275101]]]
["bitfinex","ETHUSD",1719619597542,[[3386.0,1.071],[3385.6,2.3315],[3384.9,0.2965],[3384.8,0.29672237],[3384.1,3.45603261]],[[3386.3,2.477],[3386.7,3.0],[3386.8,19.08837851],[3386.9,1.0841095],[3395.3,15.64005101]]]
["bitfinex","ETHUSD",1719619597702,[[3386.0,1.071],[3385.6,2.3315],[3384.9,0.2965],[3384.8,0.29672237],[3384.3,0.75]],[[3386.3,2.477],[3386.7,3.0],[3386.8,19.08837851],[3386.9,1.0841095],[3395.3,15.64005101]]]
["bitfinex","ETHUSD",1719619598444,[[3385.3,2.3315],[3384.9,0.2965],[3384.8,0.29672237],[3384.1,6.57303261],[3383.0,2.57290813]],[[3386.3,2.477],[3386.7,3.0],[3386.8,19.08837851],[3386.9,1.0841095],[3389.2,1.42232022]]]
["bitfinex","ETHUSD",1719619598646,[[3386.0,1.071],[3385.3,2.3315],[3384.9,0.2965],[3384.8,0.29672237],[3384.3,0.75]],[[3386.3,2.477],[3386.7,3.0],[3386.8,19.08837851],[3386.9,1.0841095],[3389.1,1.44459223]]]
["bitfinex","ETHUSD",1719619600241,[[3386.0,1.071],[3385.3,2.3315],[3384.9,0.2965],[3384.8,0.29672237],[3384.3,0.75]],[[3386.3,2.477],[3386.7,3.0],[3386.8,19.08837851],[3386.9,0.0131095],[3387.1,1.071]]]
["bitfinex","ETHUSD",1719619600398,[[3386.0,1.071],[3385.3,2.3315],[3384.9,0.2965],[3384.8,0.29672237],[3384.3,0.75]],[[3386.3,2.477],[3386.7,3.0],[3386.8,19.08837851],[3386.9,1.0841095],[3640.0,0.19673407]]]
["bitfinex","ETHUSD",1719619600598,[[3386.0,1.071],[3385.3,2.3315],[3384.9,0.2965],[3384.8,0.29672237],[3384.3,0.75]],[[3386.3,2.477],[3386.7,3.0],[3386.8,19.08837851],[3386.9,1.0841095],[3395.1,123.38]]]
["bitfinex","ETHUSD",1719619601635,[[3386.0,1.071],[3385.3,2.3315],[3385.0,1.48003],[3384.8,0.29672237],[3384.3,0.75]],[[3386.3,2.477],[3386.7,3.0],[3386.8,19.08837851],[3386.9,1.0841095],[3395.1,123.38]]]
["bitfinex","ETHUSD",1719619602052,[[3386.0,1.071],[3385.3,2.3315],[3385.0,1.48003],[3384.8,0.29672237],[3384.3,0.75]],[[3386.3,2.477],[3386.7,3.0],[3386.8,6.66837851],[3386.9,1.0841095],[3387.1,12.42]]]
["bitfinex","ETHUSD",1719619602214,[[3386.0,1.071],[3385.3,2.3315],[3385.0,1.48003],[3384.8,0.29672237],[3384.1,6.57303261]],[[3386.3,2.477],[3386.7,3.0],[3386.8,6.66837851],[3386.9,1.0841095],[3387.1,12.42]]]
["bitfinex","ETHUSD",1719619602414,[[3386.1,0.11754707],[3385.9,1.071],[3385.3,2.3315],[3385.0,1.48003],[3384.8,0.29672237]],[[3386.3,2.477],[3386.7,3.0],[3386.8,6.66837851],[3386.9,1.0841095],[3387.1,12.42]]]
["bitfinex","ETHUSD",1719619602621,[[3386.1,0.11754707],[3385.9,1.071],[3385.3,2.3315],[3384.9,0.2965],[3384.8,0.29672237]],[[3386.2,0.2477],[3386.3,2.477],[3386.7,3.0],[3386.8,6.66837851],[3386.9,1.0841095]]]
["bitfinex","ETHUSD",1719619602964,[[3385.9,1.071],[3385.3,2.3315],[3385.0,1.18356],[3384.9,0.2965],[3384.8,0.29672237]],[[3386.2,0.2477],[3386.3,2.477],[3386.7,3.0],[3386.8,6.66837851],[3386.9,1.0841095]]]
["bitfinex","ETHUSD",1719619603312,[[3386.0,0.11760051],[3385.9,1.071],[3385.3,2.3315],[3385.0,1.18356],[3384.9,0.2965]],[[3386.2,0.2477],[3386.3,2.477],[3386.7,3.0],[3386.8,6.66837851],[3386.9,1.0841095]]]
["bitfinex","ETHUSD",1719619603715,[[3386.0,0.11760051],[3385.9,1.071],[3385.3,2.3315],[3385.0,1.18356],[3384.9,0.2965]],[[3386.2,0.2477],[3386.3,2.477],[3386.7,3.0],[3386.8,6.66837851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619603952,[[3386.0,0.11760051],[3385.9,1.071],[3385.3,2.3315],[3385.0,1.18356],[3384.9,0.2965]],[[3386.2,0.2477],[3386.3,2.477],[3386.7,3.0],[3386.8,7.73937851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619605086,[[3386.0,0.11760051],[3385.9,1.071],[3385.3,2.3315],[3385.0,1.48006],[3382.1,5.63912628]],[[3386.2,0.2477],[3386.3,2.477],[3386.7,3.0],[3386.8,7.73937851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619605384,[[3386.0,0.11760051],[3385.9,1.071],[3385.3,2.3315],[3385.0,1.48006],[3382.9,5.86223655]],[[3386.2,0.2477],[3386.3,2.477],[3386.7,3.0],[3386.8,7.73937851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619606083,[[3386.0,0.11760051],[3385.9,1.071],[3385.3,2.3315],[3385.0,1.18356],[3383.6,1.54373728]],[[3386.2,0.2477],[3386.3,2.477],[3386.7,3.0],[3386.8,7.73937851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619606285,[[3386.0,0.11760051],[3385.9,1.071],[3385.3,2.3315],[3385.0,1.18356],[3384.9,0.2965]],[[3386.2,0.2477],[3386.3,2.477],[3386.7,3.0],[3386.8,7.73937851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619607394,[[3386.0,0.11760051],[3385.9,1.071],[3385.3,2.3315],[3385.0,1.48006],[3381.8,6.01822108]],[[3386.2,0.2477],[3386.3,2.477],[3386.7,3.0],[3386.8,7.73937851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619607584,[[3386.0,0.11760051],[3385.9,1.071],[3385.3,2.3315],[3385.0,1.48006],[3382.0,3.08746168]],[[3386.2,0.2477],[3386.3,2.477],[3386.7,3.0],[3386.8,7.73937851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619607890,[[3386.0,0.11760051],[3385.9,1.071],[3385.3,2.3315],[3385.0,1.48006],[3384.2,0.75]],[[3386.2,0.2477],[3386.3,2.477],[3386.7,3.0],[3386.8,7.73937851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619608048,[[3386.0,0.11760051],[3385.9,1.071],[3385.3,2.3315],[3385.0,1.48006],[3384.2,0.75]],[[3386.3,2.477],[3386.7,3.0],[3386.8,7.73937851],[3386.9,0.0131095],[3639.0,0.1049]]]
["bitfinex","ETHUSD",1719619608392,[[3386.0,0.11760051],[3385.9,1.071],[3385.0,1.48006],[3384.2,0.75]],[[3386.7,3.0],[3386.8,7.73937851],[3386.9,0.0131095],[3639.0,0.1049]]]
["bitfinex","ETHUSD",1719619608393,[[3386.0,0.11760051],[3385.9,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.2,0.75]],[[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3386.9,0.0131095],[3387.0,1.071]]]
["bitfinex","ETHUSD",1719619608576,[[3386.1,1.071],[3386.0,0.11760051],[3385.7,2.4908],[3385.0,1.48006],[3384.3,0.75]],[[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3386.9,0.0131095],[3387.2,1.071]]]
["bitfinex","ETHUSD",1719619608747,[[3386.3,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.3,0.75],[3383.7,0.61802174]],[[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3386.9,0.0131095],[3387.2,1.071]]]
["bitfinex","ETHUSD",1719619609142,[[3386.3,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3383.7,0.61802174]],[[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3386.9,0.0131095],[3387.2,1.071]]]
["bitfinex","ETHUSD",1719619609349,[[3386.3,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3383.7,0.61802174]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619609594,[[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3383.5,12.95802174],[3383.3,0.92703261]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619609795,[[3386.2,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3383.5,12.95802174]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619609951,[[3386.2,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3383.6,2.16158881]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619611690,[[3386.2,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3383.7,0.61802174]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619615479,[[3386.2,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3383.8,7.94802174]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619615738,[[3386.2,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3383.8,7.33]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619615889,[[3386.2,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3383.8,7.94663264]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619616231,[[3386.2,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3383.8,7.33]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619617327,[[3386.2,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3383.8,7.94663264]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619618185,[[3386.2,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3383.8,7.33]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619618380,[[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.0],[3384.1,5.646],[3383.8,7.94663264]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619618579,[[3386.1,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.0],[3384.1,5.646]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619618826,[[3386.1,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.0],[3384.1,5.646]],[[3386.4,0.64683479],[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851]]]
["bitfinex","ETHUSD",1719619620332,[[3386.1,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.0],[3384.2,5.646]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3387.1,12.42]]]
["bitfinex","ETHUSD",1719619620523,[[3386.1,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.0],[3384.4,0.75]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3387.1,13.491]]]
["bitfinex","ETHUSD",1719619620830,[[3386.1,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.0],[3384.3,0.75]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3387.1,13.491]]]
["bitfinex","ETHUSD",1719619621625,[[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.0],[3384.3,0.75],[3383.7,1.54361061]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3387.1,13.491]]]
["bitfinex","ETHUSD",1719619621919,[[3386.0,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.0],[3384.3,0.75]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3387.1,13.491]]]
["bitfinex","ETHUSD",1719619622086,[[3386.0,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.0],[3384.3,0.75]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3387.1,12.42]]]
["bitfinex","ETHUSD",1719619622285,[[3386.0,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.0],[3384.3,0.75]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3387.1,13.491]]]
["bitfinex","ETHUSD",1719619622586,[[3386.0,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3383.7,0.25601834]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3387.1,13.491]]]
["bitfinex","ETHUSD",1719619622802,[[3386.0,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3384.0,1.54361061]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3387.1,13.491]]]
["bitfinex","ETHUSD",1719619623434,[[3386.0,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.0],[3384.3,3.867]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3387.1,13.491]]]
["bitfinex","ETHUSD",1719619624127,[[3386.2,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3384.3,3.117]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3387.1,13.491]]]
["bitfinex","ETHUSD",1719619626333,[[3386.2,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3384.3,3.117]],[[3386.5,1.60649004],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3387.1,13.491]]]
["bitfinex","ETHUSD",1719619626922,[[3386.2,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3384.3,3.117]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3387.1,13.491]]]
["bitfinex","ETHUSD",1719619627449,[[3386.2,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3384.3,3.117]],[[3386.5,1.60660343],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3387.0,1.60184394]]]
["bitfinex","ETHUSD",1719619627603,[[3386.2,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3384.3,3.117]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3395.5,8.716099]]]
["bitfinex","ETHUSD",1719619627808,[[3386.2,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3384.3,3.117]],[[3386.5,1.60654135],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3387.0,1.60173338]]]
["bitfinex","ETHUSD",1719619628946,[[3386.2,1.071],[3385.7,2.4908],[3385.1,0.05906632],[3385.0,1.48006],[3384.5,3.75]],[[3386.5,1.60654135],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3387.0,1.60173338]]]
["bitfinex","ETHUSD",1719619629347,[[3386.2,1.071],[3385.7,2.4908],[3385.1,0.05906632],[3385.0,1.48006],[3384.5,3.0]],[[3386.5,1.60654135],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3638.0,0.00308733]]]
["bitfinex","ETHUSD",1719619629556,[[3386.2,1.071],[3385.7,2.4908],[3385.1,0.05906632],[3385.0,1.48006],[3384.5,3.0]],[[3386.5,1.60654135],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3395.6,14.5029]]]
["bitfinex","ETHUSD",1719619629736,[[3386.2,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.0],[3384.2,8.25648821]],[[3386.5,1.60654135],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3395.6,14.5029]]]
["bitfinex","ETHUSD",1719619629915,[[3386.2,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.5,3.75],[3384.4,4.4846588]],[[3386.5,1.60654135],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3387.4,3.0]]]
["bitfinex","ETHUSD",1719619630118,[[3386.2,1.071],[3385.7,2.4908],[3385.0,1.48006],[3384.7,0.75],[3384.5,3.6176588]],[[3386.5,1.60654135],[3386.6,2.2741],[3386.7,4.60165279],[3386.8,6.66837851],[3387.5,6.117]]]
["bitfinex","ETHUSD",1719619630751,[[3386.2,1.071],[3385.7,2.4908],[3385.3,0.2965],[3385.2,0.2934251],[3385.0,1.18356]],[[3386.5,1.19424785],[3386.6,2.2741],[3386.7,3.0],[3386.8,6.66837851],[3387.5,6.117]]]
["bitfinex","ETHUSD",1719619630960,[[3386.2,1.071],[3385.7,2.4908],[3385.3,0.2965],[3385.2,0.2934251],[3385.0,1.18356]],[[3386.5,1.60645106],[3386.6,2.2741],[3386.7,4.60165301],[3386.8,6.66837851],[3387.5,6.117]]]
["bitfinex","ETHUSD",1719619631814,[[3386.2,1.071],[3385.7,2.4908],[3385.4,0.05906517],[3385.3,0.2965],[3385.2,0.2934251]],[[3386.5,1.60645106],[3386.6,2.2741],[3386.7,4.60165301],[3386.8,6.66837851],[3387.5,3.117]]]
["bitfinex","ETHUSD",1719619632020,[[3386.2,1.071],[3385.7,2.4908],[3385.4,0.05906517],[3385.3,0.2965],[3385.2,0.2934251]],[[3386.5,1.60645106],[3386.6,2.2741],[3386.7,4.60165301],[3386.8,6.66837851],[3387.5,6.117]]]
["bitfinex","ETHUSD",1719619632264,[[3385.8,0.05906487],[3385.7,2.4908],[3385.3,0.2965],[3385.2,0.2934251],[3384.7,3.867]],[[3386.5,0.41220321],[3386.7,1.60165301],[3386.8,6.66837851],[3388.1,1.779],[3389.6,5.93589044]]]
["bitfinex","ETHUSD",1719619632425,[[3385.8,0.05906487],[3385.3,0.2965],[3385.2,0.2934251],[3384.7,3.867]],[[3386.7,1.60165301],[3386.8,6.66837851],[3388.1,1.779],[3389.6,5.93589044]]]
["bitfinex","ETHUSD",1719619632426,[[3386.4,1.071],[3386.2,2.4972],[3385.8,0.05906487],[3385.3,0.2965],[3385.2,0.2934251]],[[3386.7,2.01385622],[3386.8,6.66837851],[3386.9,2.3525095],[3387.1,15.42],[3387.6,1.071]]]
["bitfinex","ETHUSD",1719619632628,[[3386.6,1.071],[3386.2,2.4972],[3385.3,0.2965],[3385.2,0.2934251],[3384.6,2.70548821]],[[3386.7,2.01385622],[3386.9,2.3525095],[3387.1,15.42],[3387.2,6.66837851],[3387.6,1.071]]]
["bitfinex","ETHUSD",1719619632933,[[3386.6,1.071],[3386.2,2.4972],[3385.3,0.2965],[3385.2,0.2934251],[3384.6,2.70548821]],[[3386.7,1.60165301],[3386.8,3.41220321],[3386.9,2.3525095],[3387.1,12.42],[3387.2,6.66837851]]]
["bitfinex","ETHUSD",1719619633136,[[3386.6,1.071],[3386.2,2.4972],[3385.3,0.2965],[3385.2,0.2934251],[3384.6,2.70548821]],[[3386.7,2.01385622],[3386.8,3.0],[3386.9,2.3525095],[3387.1,12.42],[3387.2,6.66837851]]]
["bitfinex","ETHUSD",1719619633760,[[3386.4,1.071],[3386.0,2.4972],[3385.3,0.2965],[3385.2,0.2934251],[3384.6,1.779]],[[3386.7,2.01385622],[3386.8,3.0],[3386.9,2.3525095],[3387.1,12.42],[3387.2,6.66837851]]]
["bitfinex","ETHUSD",1719619633961,[[3386.4,1.071],[3386.0,2.4972],[3385.3,0.2965],[3385.2,0.2934251],[3384.7,3.867]],[[3386.7,0.41220321],[3386.8,3.0],[3386.9,2.3525095],[3387.0,1.60165301],[3387.1,12.42]]]
["bitfinex","ETHUSD",1719619634164,[[3386.4,1.071],[3386.0,2.4972],[3385.3,0.2965],[3385.2,0.2934251],[3384.7,3.867]],[[3386.7,1.14893314],[3386.8,3.0],[3386.9,2.3525095],[3387.0,1.60176972],[3387.1,12.42]]]
["bitfinex","ETHUSD",1719619634569,[[3386.4,1.071],[3386.0,2.4972],[3385.3,0.2965],[3385.2,0.2934251],[3384.7,3.867]],[[3386.7,1.14893314],[3386.9,2.3525095],[3387.0,1.60176972],[3387.1,12.42],[3387.3,3.0]]]
["bitfinex","ETHUSD",1719619634877,[[3386.4,1.071],[3386.0,2.4972],[3385.3,0.2965],[3385.2,0.2934251],[3384.7,3.867]],[[3386.7,0.73663657],[3386.8,0.41229657],[3386.9,2.3525095],[3387.0,1.60176972],[3387.1,12.42]]]
["bitfinex","ETHUSD",1719619637380,[[3386.4,1.071],[3386.0,2.4972],[3385.3,0.2965],[3385.2,0.2934251],[3384.7,3.867]],[[3386.7,0.73663657],[3386.8,0.41217542],[3386.9,2.3525095],[3387.0,1.60161827],[3387.1,12.42]]]
["bitfinex","ETHUSD",1719619637848,[[3386.4,1.071],[3386.0,2.4972],[3385.3,0.2965],[3385.2,0.2934251],[3384.7,3.867]],[[3386.7,0.73663657],[3386.8,3.41217542],[3386.9,2.3525095],[3387.0,1.60161827],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619638054,[[3386.5,0.11739933],[3386.4,1.071],[3386.0,2.4972],[3385.3,0.2965],[3385.2,0.2934251]],[[3386.7,1.14881199],[3386.8,3.0],[3386.9,2.3525095],[3387.0,1.60161827],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619638769,[[3386.5,0.11739933],[3386.4,1.071],[3386.0,2.4972],[3385.3,0.2965],[3385.2,0.2934251]],[[3386.7,1.14881199],[3386.8,3.0],[3386.9,2.3525095],[3387.3,1.60161827],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619639762,[[3386.5,0.11739933],[3385.3,0.2965],[3385.2,0.2934251],[3384.6,0.6194562],[3384.5,7.79618431]],[[3386.7,1.14881199],[3386.8,3.0],[3386.9,2.3525095],[3387.3,1.60161827],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719619640006,[[3385.5,2.4972],[3385.3,0.2965],[3385.2,0.2934251],[3384.7,3.0],[3384.5,4.4864562]],[[3386.6,2.3394],[3386.7,1.14881199],[3386.8,3.0],[3386.9,0.0131095],[3387.2,7.73937851]]]
["bitfinex","ETHUSD",1719619640307,[[3385.6,0.27937],[3385.5,2.4972],[3385.3,0.2965],[3385.2,0.2934251],[3384.7,3.0]],[[3386.5,0.41217542],[3386.6,2.3394],[3386.7,7.40501508],[3386.8,3.0],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619640478,[[3386.1,1.071],[3385.6,0.3967379],[3385.5,2.4972],[3385.3,0.2965],[3385.2,0.2934251]],[[3386.5,0.41234023],[3386.6,2.3394],[3386.7,9.00683937],[3386.8,3.0],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619640680,[[3386.1,1.071],[3385.6,0.1173679],[3385.5,2.4972],[3385.3,0.2965],[3385.2,0.2934251]],[[3386.5,0.41234023],[3386.6,2.3394],[3386.7,9.00683937],[3386.8,3.0],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619640875,[[3386.1,1.071],[3385.5,2.4972],[3385.3,0.2965],[3385.2,0.2934251],[3384.3,3.867]],[[3386.5,0.41234023],[3386.6,2.3394],[3386.7,9.00683937],[3386.8,3.0],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619641067,[[3386.2,0.1173679],[3386.1,1.071],[3385.5,2.4972],[3385.3,0.2965],[3385.2,0.2934251]],[[3386.5,0.41234023],[3386.6,2.3394],[3386.7,9.00683937],[3386.8,3.0],[3386.9,0.0131095]]]
["bitfinex","ETHUSD",1719619641263,[[3386.2,0.1173679],[3386.1,1.071],[3385.5,2.4972],[3385.3,0.2965],[3385.2,0.2934251]],[[3386.4,1.17585796],[3386.5,0.41234023],[3386.6,2.3394],[3386.7,9.00683937],[3386.8,3.0]]]
["bitfinex","ETHUSD",1719619643563,[[3386.2,0.1173679],[3386.1,1.071],[3385.5,2.4972],[3385.3,0.2965],[3385.2,0.2934251]],[[3386.4,1.17585796],[3386.6,2.3394],[3386.7,7.40501508],[3386.8,3.0],[3642.9,0.01768067]]]
["bitfinex","ETHUSD",1719619643802,[[3386.2,0.1173679],[3386.1,1.071],[3385.5,2.4972],[3385.2,0.2934251],[3383.9,1.54914222]],[[3386.4,1.17585796],[3386.5,0.41234458],[3386.6,2.3394],[3386.7,9.00684481],[3386.8,3.0]]]
["bitfinex","ETHUSD",1719619644107,[[3386.2,0.1173679],[3385.2,0.2934251],[3383.9,1.54914222]],[[3386.4,1.17585796],[3386.5,0.41234458],[3386.6,2.3394],[3386.7,9.00684481],[3386.8,3.0]]]
["bitfinex","ETHUSD",1719619644108,[[3386.2,0.1173679],[3385.2,2.3908],[3384.4,0.2965],[3384.3,10.33],[3384.1,3.7364562]],[[3386.3,2.3994],[3386.4,1.17585796],[3386.5,3.41234458],[3386.7,9.00684481],[3386.8,4.071]]]
["bitfinex","ETHUSD",1719619644313,[[3385.7,1.071],[3385.2,2.3908],[3384.4,3.2965],[3384.3,10.33],[3384.1,3.7364562]],[[3386.3,2.81174458],[3386.4,1.17585796],[3386.5,3.0],[3386.7,9.00684481],[3386.8,1.071]]]
["bitfinex","ETHUSD",1719619644493,[[3385.7,1.071],[3385.2,2.3908],[3384.4,0.2965],[3384.3,10.33],[3384.1,3.7364562]],[[3386.2,0.41234458],[3386.3,3.09816025],[3386.4,1.17585796],[3386.5,3.0],[3386.7,9.00684481]]]
["bitfinex","ETHUSD",1719619644804,[[3385.7,1.071],[3385.2,2.3908],[3385.1,0.29868821],[3384.4,0.2965],[3384.3,10.33]],[[3386.2,0.41234458],[3386.3,3.09816025],[3386.4,1.17585796],[3386.5,3.0],[3386.7,9.00684481]]]
["bitfinex","ETHUSD",1719619644963,[[3385.8,0.11739621],[3385.7,1.071],[3385.2,2.3908],[3384.9,1.18359],[3384.4,0.2965]],[[3386.2,0.41234458],[3386.3,3.09816025],[3386.4,1.17585796],[3386.5,3.0],[3386.7,9.00684481]]]
["bitfinex","ETHUSD",1719619645163,[[3385.8,0.11739621],[3385.7,1.071],[3385.2,2.3908],[3384.9,1.18359],[3384.4,0.2965]],[[3386.2,0.41234458],[3386.3,3.09816025],[3386.4,1.17585796],[3386.5,3.0],[3386.6,1.60182973]]]
["bitfinex","ETHUSD",1719619645361,[[3385.8,0.11739621],[3385.7,1.071],[3385.2,2.3908],[3384.4,0.2965],[3383.8,4.896]],[[3386.2,0.41234458],[3386.3,3.09816025],[3386.4,1.17585796],[3386.5,3.0],[3386.6,1.60182973]]]
["bitfinex","ETHUSD",1719619645362,[[3385.8,0.11739621],[3385.7,1.071],[3385.2,2.3908],[3384.4,0.2965],[3383.8,4.896]],[[3386.1,2.3994],[3386.2,0.41234458],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619645618,[[3385.8,0.11739621],[3385.7,1.071],[3385.2,2.3908],[3384.4,0.2965],[3383.9,4.4864562]],[[3386.0,0.41234458],[3386.1,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619645968,[[3385.8,0.11739621],[3385.7,1.071],[3385.2,2.3908],[3384.4,0.2965],[3383.9,5.2364562]],[[3386.0,0.41234458],[3386.1,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619646311,[[3385.8,0.11739621],[3385.7,1.071],[3385.2,2.3908],[3384.8,1.183633],[3384.4,0.2965]],[[3386.0,0.41234458],[3386.1,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619646480,[[3385.8,0.11739621],[3385.7,1.071],[3385.2,2.3908],[3384.4,0.2965],[3383.9,4.617]],[[3386.0,0.41234458],[3386.1,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619646680,[[3385.8,0.11739621],[3385.7,1.071],[3385.2,2.3908],[3384.4,0.2965],[3384.3,3.0]],[[3386.0,0.41234458],[3386.1,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619646902,[[3385.8,0.11739621],[3385.7,1.071],[3385.2,2.3908],[3384.7,1.480146],[3384.3,3.0]],[[3386.0,0.41234458],[3386.1,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619647425,[[3385.8,0.11739621],[3385.2,2.3908],[3384.7,1.480146],[3384.3,3.0],[3383.4,1.54922217]],[[3386.0,0.41268852],[3386.1,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619647616,[[3385.6,1.071],[3385.2,2.3908],[3384.7,1.480146],[3384.3,3.0],[3383.4,1.54922217]],[[3386.0,0.7637734],[3386.1,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619647814,[[3385.6,1.071],[3385.2,2.3908],[3384.7,1.480146],[3384.3,3.0],[3383.4,1.54922217]],[[3386.0,0.41268852],[3386.1,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619648012,[[3385.6,1.071],[3385.2,2.3908],[3384.8,0.29435589],[3384.7,1.480146],[3384.3,3.0]],[[3386.0,0.41268852],[3386.1,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619648329,[[3385.7,0.11739621],[3385.6,1.071],[3385.2,2.3908],[3384.8,0.29435589],[3384.7,1.480146]],[[3386.0,0.41268852],[3386.1,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619648530,[[3385.7,0.11739621],[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,3.867]],[[3385.9,2.3994],[3386.0,0.41268852],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619648729,[[3385.7,0.11739621],[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,3.867]],[[3385.8,0.41268852],[3385.9,2.68060885],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619648882,[[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,3.867]],[[3385.8,0.41268852],[3385.9,2.68060885],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619648883,[[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,3.867],[3382.9,7.0682953]],[[3385.8,0.41268852],[3385.9,2.68060885],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619649085,[[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,3.867],[3382.9,4.49538717]],[[3385.8,0.41268852],[3385.9,2.68060885],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619649294,[[3385.6,0.11739621],[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,3.867]],[[3385.8,0.41268852],[3385.9,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619649507,[[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,3.867],[3383.3,3.29602217]],[[3385.8,0.41268852],[3385.9,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619649711,[[3385.7,0.11739621],[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,3.867]],[[3385.8,0.41268852],[3385.9,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619649933,[[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,3.867],[3383.8,9.72851628]],[[3385.8,0.41266722],[3385.9,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619650494,[[3385.6,0.11739621],[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,3.867]],[[3385.8,0.41266722],[3385.9,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619650894,[[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,3.867],[3264.4,4.63410247]],[[3385.8,0.41266722],[3385.9,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619651199,[[3385.6,0.11739621],[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,3.867]],[[3385.8,0.41266722],[3385.9,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619651392,[[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,3.867],[3383.7,0.75]],[[3385.8,0.41266722],[3385.9,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619651593,[[3385.6,0.11739621],[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,3.867]],[[3385.8,0.41266722],[3385.9,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619651794,[[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,0.75],[3382.1,4.55863685]],[[3385.8,0.41266722],[3385.9,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619652006,[[3385.6,0.11739621],[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,0.75]],[[3385.8,0.41266722],[3385.9,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619652208,[[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,0.75]],[[3385.8,0.41266722],[3385.9,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619652209,[[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,0.75],[3383.8,12.84551628]],[[3385.8,0.41266722],[3385.9,2.3994],[3386.3,0.69876025],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619652610,[[3385.6,0.11739621],[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,0.75]],[[3385.8,0.41266722],[3385.9,2.3994],[3386.3,7.36713876],[3386.4,1.17585796],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619652852,[[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,0.75],[3380.1,14.10356985]],[[3385.8,0.41266722],[3385.9,2.3994],[3386.3,7.36713876],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619652853,[[3385.5,1.071],[3384.8,2.68515589],[3384.7,1.480146],[3383.9,0.75],[3380.1,14.10356985]],[[3385.8,0.41266722],[3385.9,2.3994],[3386.3,7.36713876],[3386.5,3.0],[3639.0,0.1049]]]
["bitfinex","ETHUSD",1719619653055,[[3384.8,2.68515589],[3384.4,0.2965],[3383.8,7.94951628],[3383.5,14.32903256],[3383.3,2.4968]],[[3385.8,0.41266722],[3385.9,2.3994],[3386.3,7.36713876],[3386.4,2.67323302],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619653268,[[3385.6,0.11739621],[3385.3,1.071],[3384.9,0.26851559],[3384.8,2.3908],[3384.4,1.480243]],[[3385.8,0.39717664],[3385.9,9.06777851],[3386.3,13.11876025],[3386.4,2.66358979],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719619653555,[[3385.3,1.071],[3384.8,2.3908],[3384.4,1.480243],[3383.5,8.69943257],[3383.3,3.42594886]],[[3385.8,0.39717664],[3385.9,2.3994],[3386.2,7.73937851],[3386.3,13.11876025],[3386.4,1.59258979]]]
["bitfinex","ETHUSD",1719619653729,[[3384.8,2.3908],[3384.6,0.30182578],[3384.4,0.2965],[3383.5,7.33],[3383.4,0.61943257]],[[3385.7,2.3994],[3385.8,0.39717664],[3386.2,7.73937851],[3386.3,13.11876025],[3386.4,1.59258979]]]
["bitfinex","ETHUSD",1719619654064,[[3385.1,1.071],[3384.8,2.3908],[3384.4,0.2965],[3384.3,1.18378],[3383.4,1.36943257]],[[3385.6,0.39717664],[3385.7,2.3994],[3386.2,7.73937851],[3386.3,13.11876025],[3386.4,1.59258979]]]
["bitfinex","ETHUSD",1719619654359,[[3384.8,2.3908],[3384.3,1.18378],[3384.0,0.2965],[3383.4,0.61943257],[3383.3,7.3928]],[[3385.6,0.6768343],[3385.7,2.3994],[3386.0,1.071],[3386.2,6.66837851],[3386.3,13.11876025]]]
["bitfinex","ETHUSD",1719619654608,[[3385.2,0.11739621],[3385.0,1.071],[3384.8,2.3908],[3384.3,1.18378],[3384.0,0.2965]],[[3385.6,0.6768343],[3385.7,2.3994],[3386.0,1.071],[3386.2,8.2609683],[3386.3,13.11876025]]]
["bitfinex","ETHUSD",1719619654734,[[3385.0,1.071],[3384.8,2.3908],[3384.3,1.18378],[3384.0,0.2965],[3383.1,2.98794108]],[[3385.6,0.6768343],[3385.7,2.3994],[3386.0,1.071],[3386.2,8.2609683],[3386.3,13.11876025]]]
["bitfinex","ETHUSD",1719619654933,[[3385.1,0.11756908],[3385.0,1.071],[3384.8,2.3908],[3384.3,1.18378],[3384.0,0.2965]],[[3385.6,0.6768343],[3385.7,2.3994],[3386.0,1.071],[3386.2,8.2609683],[3386.3,13.11876025]]]
["bitfinex","ETHUSD",1719619655172,[[3385.0,1.071],[3384.8,2.3908],[3384.3,1.18378],[3383.9,0.2965],[3383.3,8.1428]],[[3385.6,0.64586763],[3385.7,2.3994],[3386.0,1.071],[3386.2,8.24179097],[3386.3,13.11876025]]]
["bitfinex","ETHUSD",1719619655333,[[3385.0,1.071],[3384.8,2.3908],[3384.3,1.18378],[3383.9,0.2965],[3383.4,1.54411018]],[[3385.6,0.64586763],[3385.7,2.3994],[3386.0,1.071],[3386.2,8.24179097],[3386.3,13.11876025]]]
["bitfinex","ETHUSD",1719619655661,[[3385.1,0.11756908],[3385.0,1.071],[3384.8,2.3908],[3384.3,1.18378],[3383.9,0.2965]],[[3385.6,0.64586763],[3385.7,2.3994],[3386.0,1.071],[3386.2,8.24179097],[3386.3,13.11876025]]]
["bitfinex","ETHUSD",1719619656151,[[3385.0,1.071],[3384.8,2.3908],[3384.3,1.18378],[3383.9,0.2965],[3382.1,7.96751179]],[[3385.6,0.64586763],[3385.7,2.3994],[3386.0,1.071],[3386.2,8.24179097],[3386.3,13.11876025]]]
["bitfinex","ETHUSD",1719619656351,[[3385.0,1.071],[3384.8,2.3908],[3384.3,1.18378],[3383.9,0.2965],[3382.7,1.54822138]],[[3385.6,0.6458674],[3385.7,2.3994],[3386.0,1.071],[3386.2,8.24179068],[3386.3,13.11876025]]]
["bitfinex","ETHUSD",1719619656535,[[3385.1,0.11756908],[3385.0,1.071],[3384.8,2.3908],[3384.3,1.18378],[3383.9,0.2965]],[[3385.6,0.6458674],[3385.7,2.3994],[3386.0,1.071],[3386.2,8.24179068],[3386.3,13.11876025]]]
["bitfinex","ETHUSD",1719619656742,[[3385.1,0.11756908],[3385.0,1.071],[3384.8,2.3908],[3384.3,1.18378],[3383.9,0.2965]],[[3385.6,0.27965766],[3385.7,2.3994],[3386.0,1.071],[3386.2,6.66837851],[3386.3,13.11876025]]]
["bitfinex","ETHUSD",1719619656955,[[3385.0,1.071],[3384.8,2.3908],[3384.3,1.18378],[3383.9,0.2965],[3383.0,2.98794108]],[[3385.6,0.36617199],[3385.7,2.3994],[3386.0,1.071],[3386.2,8.24174349],[3386.3,13.11876025]]]
["bitfinex","ETHUSD",1719619657165,[[3385.1,0.11756908],[3385.0,1.071],[3384.8,2.3908],[3384.3,1.18378],[3383.9,0.2965]],[[3385.6,0.36617199],[3385.7,2.3994],[3386.0,1.071],[3386.2,8.24174349],[3386.3,13.11876025]]]
["bitfinex","ETHUSD",1719619657357,[[3385.0,1.071],[3384.8,2.3908],[3384.3,1.18378],[3383.9,0.2965],[3382.1,5.39348286]],[[3385.6,0.36617199],[3385.7,2.3994],[3386.0,1.071],[3386.2,8.24174349],[3386.3,13.11876025]]]
["bitfinex","ETHUSD",1719619657684,[[3385.1,0.10826908],[3385.0,1.071],[3384.8,2.3908],[3384.3,1.18378],[3383.9,0.2965]],[[3385.6,0.36614437],[3385.7,2.3994],[3386.0,1.071],[3386.2,8.24170896],[3386.3,13.11876025]]]
["bitfinex","ETHUSD",1719619657892,[[3385.1,0.09431908],[3385.0,1.071],[3384.8,2.3908],[3384.4,0.29504118],[3384.3,1.18378]],[[3385.6,0.36614437],[3385.7,2.3994],[3386.0,1.071],[3386.2,8.24170896],[3386.3,13.11876025]]]
["bitfinex","ETHUSD",1719619658061,[[3385.0,1.071],[3384.8,2.3908],[3384.4,0.29504118],[3384.3,1.18378]],[[3385.6,0.36614437],[3385.7,2.3994],[3386.0,1.071],[3386.2,8.24170896],[3386.3,13.11876025]]]
["bitfinex","ETHUSD",1719619658062,[[3385.0,1.071],[3384.8,2.3908],[3384.4,0.29504118],[3384.3,1.18378],[3383.0,2.98794108]],[[3385.6,0.36614437],[3385.7,2.3994],[3386.0,1.071],[3386.2,8.24170896],[3386.3,13.11876025]]]
["bitfinex","ETHUSD",1719619658386,[[3385.0,1.071],[3384.8,2.3908],[3384.4,0.29504118],[3384.3,1.18378],[3383.0,0.92914886]],[[3385.6,0.36614437],[3385.7,2.3994],[3386.0,1.071],[3386.2,8.24170896],[3386.3,13.11876025]]]
["bitfinex","ETHUSD",1719619658686,[[3385.1,0.11679408],[3385.0,1.071],[3384.5,2.3908],[3384.4,0.29504118],[3384.3,1.18378]],[[3385.5,2.3994],[3385.6,0.36614437],[3386.0,1.071],[3386.2,8.24170896],[3386.3,13.11876025]]]
["bitfinex","ETHUSD",1719619658858,[[3385.1,0.11679408],[3385.0,1.071],[3384.5,2.3908],[3384.4,0.29504118],[3384.3,1.18378]],[[3385.4,0.36614437],[3385.5,2.3994],[3386.0,1.071],[3386.1,3.0],[3386.2,8.24170896]]]
["bitfinex","ETHUSD",1719619659042,[[3385.1,0.11679408],[3384.5,2.3908],[3383.3,1.7468],[3383.2,0.61943257],[3383.1,5.646]],[[3385.4,0.36614437],[3385.5,2.3994],[3385.8,1.071],[3386.1,3.0],[3386.2,8.24170896]]]
["bitfinex","ETHUSD",1719619659248,[[3385.1,0.11679408],[3384.8,1.071],[3384.5,2.3908],[3383.3,1.7468],[3383.1,6.26543257]],[[3385.4,0.27655444],[3385.5,2.3994],[3385.8,1.071],[3386.0,3.0],[3386.1,3.0]]]
["bitfinex","ETHUSD",1719619659445,[[3384.8,1.071],[3384.5,2.3908],[3384.1,1.18386],[3383.3,1.7468],[3383.1,6.26543257]],[[3385.4,0.64276435],[3385.5,2.3994],[3385.8,1.071],[3386.0,3.0],[3386.1,4.57341238]]]
["bitfinex","ETHUSD",1719619659756,[[3384.8,1.071],[3384.5,2.3908],[3384.1,1.48036],[3383.3,1.7468],[3383.1,5.646]],[[3385.4,0.36620991],[3385.5,2.3994],[3385.8,1.071],[3386.0,3.0],[3386.1,4.57341238]]]
["bitfinex","ETHUSD",1719619660576,[[3385.0,1.071],[3384.5,2.3908],[3384.1,1.48036],[3383.3,1.7468],[3383.1,5.646]],[[3385.4,0.36620991],[3385.5,2.3994],[3386.0,4.071],[3386.1,4.57341238],[3638.9,0.06464926]]]
["bitfinex","ETHUSD",1719619660775,[[3385.0,1.071],[3384.5,2.3908],[3384.1,1.48036],[3383.3,1.7468],[3383.1,5.646]],[[3385.4,0.36620991],[3385.5,2.3994],[3386.0,4.071],[3386.1,4.57341238],[3420.6,0.04502561]]]
["bitfinex","ETHUSD",1719619661082,[[3385.0,1.071],[3384.5,2.3908],[3384.1,1.48036],[3383.3,1.7468],[3383.1,5.646]],[[3385.4,0.36620991],[3385.5,2.3994],[3386.0,4.071],[3386.1,4.57341238],[3395.1,123.40925101]]]
["bitfinex","ETHUSD",1719619661476,[[3385.0,1.071],[3384.5,2.3908],[3384.1,1.48036],[3383.3,1.7468],[3383.1,5.646]],[[3385.4,0.36620991],[3385.5,2.3994],[3386.0,4.071],[3386.1,4.57341238],[3394.1,15.0076115]]]
["bitfinex","ETHUSD",1719619661990,[[3384.5,2.3908],[3384.2,0.29967928],[3384.1,1.48036],[3383.3,1.7468],[3383.1,5.646]],[[3385.4,0.36620991],[3385.5,2.3994],[3386.0,4.071],[3386.1,4.57341238],[3394.1,15.0076115]]]
["bitfinex","ETHUSD",1719619662148,[[3384.9,1.071],[3384.6,0.35609411],[3384.5,2.3908],[3384.2,0.29967928],[3384.1,1.48036]],[[3385.4,0.36620991],[3385.5,2.3994],[3386.0,4.071],[3386.1,4.57341238],[3394.1,15.0076115]]]
["bitfinex","ETHUSD",1719619662700,[[3385.0,0.11701411],[3384.9,1.071],[3384.6,0.23908],[3384.5,2.3908],[3384.2,0.29967928]],[[3385.5,2.3994],[3386.0,4.071],[3386.1,3.0],[3391.6,3.22024226],[3394.1,15.0076115]]]
["bitfinex","ETHUSD",1719619662903,[[3385.0,0.11701411],[3384.9,1.071],[3384.5,2.3908],[3384.2,0.29967928],[3383.1,7.19013353]],[[3385.5,2.3994],[3386.0,4.071],[3386.1,3.0],[3391.6,3.22024226],[3394.1,15.0076115]]]
["bitfinex","ETHUSD",1719619662904,[[3385.0,0.11701411],[3384.9,1.071],[3384.5,2.3908],[3384.2,0.29967928],[3383.1,7.19013353]],[[3385.4,0.36624265],[3385.5,2.3994],[3386.0,4.071],[3386.1,4.5734533],[3391.6,3.22024226]]]
["bitfinex","ETHUSD",1719619663052,[[3384.9,1.071],[3384.5,2.3908],[3384.2,0.29967928],[3383.1,7.19013353],[3381.6,5.53007813]],[[3385.4,0.36624265],[3385.5,2.3994],[3386.0,4.071],[3386.1,4.5734533],[3391.6,3.22024226]]]
["bitfinex","ETHUSD",1719619663392,[[3384.9,1.071],[3384.5,2.3908],[3384.2,0.29967928],[3383.1,7.19011674],[3381.6,5.53007813]],[[3385.4,0.36624265],[3385.5,2.3994],[3386.0,4.071],[3386.1,4.5734533],[3391.6,3.22024226]]]
["bitfinex","ETHUSD",1719619663757,[[3384.9,1.071],[3384.5,2.3908],[3384.2,0.29967928],[3383.1,5.646],[3382.7,0.92788779]],[[3385.4,0.36624265],[3385.5,2.3994],[3386.0,4.071],[3386.1,4.5734533],[3391.6,3.22024226]]]
["bitfinex","ETHUSD",1719619664578,[[3384.9,1.071],[3384.5,2.3908],[3384.2,0.29967928],[3383.1,5.646],[3382.7,0.92788779]],[[3385.4,0.36624265],[3385.5,2.3994],[3385.8,6.66837851],[3386.0,4.071],[3386.1,4.5734533]]]
["bitfinex","ETHUSD",1719619664985,[[3384.9,1.071],[3384.5,2.3908],[3384.2,0.29967928],[3383.1,7.19011271],[3382.7,0.92788779]],[[3385.5,2.3994],[3385.8,6.66837851],[3386.0,4.071],[3386.1,4.5734533],[3639.0,0.1049]]]
["bitfinex","ETHUSD",1719619665222,[[3384.9,1.071],[3384.5,2.3908],[3384.2,0.29967928],[3383.1,5.646],[3382.7,0.92788779]],[[3385.5,2.3994],[3385.7,3.0],[3385.8,6.66837851],[3386.0,4.071],[3386.1,4.5734533]]]
["bitfinex","ETHUSD",1719619665385,[[3384.9,1.071],[3384.5,2.3908],[3384.2,0.29967928],[3383.1,5.646],[3382.7,0.92788779]],[[3385.5,2.3994],[3385.7,3.0],[3385.8,6.66837851],[3386.0,1.071],[3386.1,4.5734533]]]
["bitfinex","ETHUSD",1719619665584,[[3384.9,1.071],[3384.5,2.3908],[3384.2,0.29967928],[3383.1,7.19010114],[3382.8,0.92788779]],[[3385.5,2.3994],[3385.7,3.0],[3385.8,6.66837851],[3386.0,1.071],[3386.1,4.5734533]]]
["bitfinex","ETHUSD",1719619665796,[[3384.9,1.071],[3384.5,2.3908],[3384.2,0.29967928],[3383.1,5.646],[3382.8,0.92788779]],[[3385.5,2.3994],[3385.7,3.0],[3385.8,6.66837851],[3386.0,1.071],[3386.1,3.0]]]
["bitfinex","ETHUSD",1719619666023,[[3384.9,1.071],[3384.5,2.3908],[3384.2,0.29967928],[3383.1,7.19010117],[3382.9,7.94838104]],[[3385.5,2.3994],[3385.7,3.0],[3385.8,6.66837851],[3386.0,1.071],[3386.1,3.0]]]
["bitfinex","ETHUSD",1719619666408,[[3384.9,1.071],[3384.5,2.3908],[3384.2,0.29967928],[3383.2,0.75],[3383.1,7.1901011]],[[3385.5,2.3994],[3385.7,3.0],[3385.8,6.66837851],[3386.0,1.071],[3386.1,3.0]]]
["bitfinex","ETHUSD",1719619666613,[[3385.1,1.071],[3384.5,2.3908],[3384.2,0.59617928],[3384.1,1.18386],[3383.2,0.75]],[[3385.5,2.3994],[3385.7,3.0],[3385.8,6.66837851],[3386.0,1.071],[3386.1,3.0]]]
["bitfinex","ETHUSD",1719619666922,[[3385.1,1.071],[3384.6,0.23908],[3384.5,2.3908],[3384.2,0.59617928],[3384.1,1.18386]],[[3385.5,2.3994],[3385.7,3.0],[3385.8,6.66837851],[3386.0,1.071],[3386.1,3.0]]]
["bitfinex","ETHUSD",1719619667727,[[3385.1,1.071],[3384.6,0.23908],[3384.5,2.3908],[3384.2,0.59617928],[3384.1,1.18386]],[[3385.5,2.3994],[3385.7,3.0],[3385.8,6.66837851],[3386.1,3.0],[3638.9,0.06464926]]]
["bitfinex","ETHUSD",1719619667899,[[3385.1,1.071],[3384.6,0.23908],[3384.5,2.3908],[3384.2,0.59617928],[3384.1,1.18386]],[[3385.5,2.3994],[3385.7,3.0],[3385.8,6.66837851],[3386.1,3.0],[3386.2,1.071]]]
["bitfinex","ETHUSD",1719619670052,[[3384.6,0.23908],[3384.2,0.59617928],[3384.1,1.18386]],[[3385.5,2.3994],[3385.7,3.0],[3385.8,6.66837851],[3386.1,3.0],[3386.2,1.071]]]
["bitfinex","ETHUSD",1719619670053,[[3385.3,1.071],[3384.7,2.373],[3384.6,0.29816593],[3384.4,0.2965],[3384.2,0.29967928]],[[3385.7,3.0],[3385.8,6.66837851],[3385.9,2.3334],[3386.3,13.11876025],[3386.6,3.117]]]
["bitfinex","ETHUSD",1719619670256,[[3385.6,1.071],[3384.8,0.2965],[3384.3,0.75],[3384.2,3.41667928],[3384.1,2.96286]],[[3386.1,6.66837851],[3386.3,12.42],[3386.8,2.3334],[3389.3,2.01124334],[3389.7,4.444]]]
["bitfinex","ETHUSD",1719619670554,[[3386.0,1.071],[3385.7,0.60906335],[3385.6,2.373],[3384.8,0.2965],[3384.7,4.617]],[[3386.5,6.66837851],[3386.9,12.4331095],[3387.2,2.3334],[3387.7,3.0],[3388.6,0.75]]]
["bitfinex","ETHUSD",1719619670859,[[3386.4,1.071],[3385.7,0.60906335],[3385.6,2.373],[3384.8,0.2965],[3384.7,4.617]],[[3386.5,6.66837851],[3386.9,12.4331095],[3387.2,2.3334],[3387.7,3.0],[3388.6,0.75]]]
["bitfinex","ETHUSD",1719619670860,[[3386.4,1.071],[3385.8,0.05905969],[3385.7,0.55],[3385.6,2.373],[3384.8,0.2965]],[[3386.5,6.66837851],[3386.9,12.4331095],[3387.2,2.3334],[3387.5,1.071],[3387.7,3.0]]]
["bitfinex","ETHUSD",1719619671066,[[3386.4,1.071],[3385.8,0.35726603],[3385.7,0.55],[3385.6,2.373],[3384.8,0.2965]],[[3386.9,0.0131095],[3387.1,6.66837851],[3387.2,2.3334],[3387.4,12.42],[3387.5,1.071]]]
["bitfinex","ETHUSD",1719619671344,[[3386.4,1.071],[3385.8,0.35726603],[3385.7,0.55],[3385.6,2.373],[3384.8,0.2965]],[[3386.9,0.0131095],[3387.0,0.36519511],[3387.1,6.66837851],[3387.2,2.3334],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619671511,[[3386.6,1.071],[3385.8,0.35726603],[3385.7,0.55],[3385.6,2.373],[3384.8,0.2965]],[[3386.9,0.0131095],[3387.0,0.36519511],[3387.1,6.66837851],[3387.2,2.3334],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619671712,[[3386.8,1.071],[3386.7,2.373],[3385.8,0.29820634],[3385.7,0.55],[3385.6,0.2965]],[[3386.9,0.0131095],[3387.1,6.66837851],[3387.4,12.42]]]
["bitfinex","ETHUSD",1719619671713,[[3386.8,1.071],[3386.7,2.373],[3385.8,0.29820634],[3385.7,0.55],[3385.6,0.2965]],[[3386.9,0.0131095],[3387.1,6.66837851],[3387.4,12.42],[3387.9,2.3334],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719619671912,[[3386.8,1.071],[3386.7,2.373],[3385.9,0.3280266],[3385.7,0.55],[3385.5,4.617]],[[3386.9,0.0131095],[3387.1,6.66837851],[3387.4,12.42],[3387.9,2.3334],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719619672145,[[3386.8,1.071],[3386.7,2.373],[3385.9,0.3280266],[3385.7,0.55],[3385.5,3.867]],[[3386.9,0.0131095],[3387.1,6.66837851],[3387.4,12.42],[3387.9,2.3334],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719619672944,[[3386.7,2.373],[3386.0,0.2965],[3385.9,0.3280266],[3385.7,0.55],[3385.5,3.867]],[[3386.9,0.0131095],[3387.1,6.66837851],[3387.4,12.42],[3387.9,2.3334],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719619673103,[[3386.8,1.071],[3386.7,2.373],[3386.0,0.2965],[3385.9,0.3280266],[3385.7,0.55]],[[3386.9,0.0131095],[3387.1,6.66837851],[3387.4,12.42],[3387.9,2.3334],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719619673306,[[3386.8,1.071],[3386.7,2.373],[3386.0,0.2965],[3385.9,0.3280266],[3385.7,0.55]],[[3386.9,0.0131095],[3387.1,6.66837851],[3387.4,12.42],[3387.9,5.3334],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719619673548,[[3386.8,1.071],[3386.7,2.373],[3386.0,0.2965],[3385.9,0.3280266],[3385.7,0.55]],[[3386.9,0.0131095],[3387.1,6.66837851],[3387.4,12.42],[3387.9,5.3334],[3388.2,4.071]]]
["bitfinex","ETHUSD",1719619675938,[[3386.8,1.071],[3386.3,0.2965],[3386.2,2.373],[3385.9,0.3280266],[3385.8,0.29646864]],[[3386.9,0.0131095],[3387.1,6.66837851],[3387.4,12.42],[3387.9,5.3334],[3388.2,4.071]]]
["bitfinex","ETHUSD",1719619676144,[[3386.8,1.071],[3386.3,0.2965],[3386.2,2.373],[3385.8,0.29646864],[3384.6,2.15936619]],[[3386.9,0.0131095],[3387.1,6.66837851],[3387.4,12.42],[3387.9,5.3334],[3388.2,4.071]]]
["bitfinex","ETHUSD",1719619676335,[[3386.8,1.071],[3386.3,0.2965],[3386.2,2.373],[3385.8,0.29646864],[3384.7,0.61627851]],[[3386.9,0.0131095],[3387.1,6.66837851],[3387.4,12.42],[3387.9,5.3334],[3388.2,4.071]]]
["bitfinex","ETHUSD",1719619676538,[[3386.8,1.071],[3386.3,0.2965],[3386.2,2.373],[3385.8,0.29646864],[3384.9,7.33]],[[3386.9,0.0131095],[3387.4,12.42],[3387.5,6.66837851],[3387.9,5.3334],[3388.2,4.071]]]
["bitfinex","ETHUSD",1719619678744,[[3386.8,1.071],[3386.3,0.2965],[3386.2,2.373],[3385.8,0.29646864],[3384.9,7.33]],[[3386.9,0.0131095],[3387.4,12.42],[3387.5,6.66837851],[3387.9,5.3334],[3388.1,1.071]]]
["bitfinex","ETHUSD",1719619680943,[[3386.8,1.071],[3386.3,0.2965],[3386.2,2.373],[3386.0,1.183191],[3385.8,0.29646864]],[[3386.9,0.0131095],[3387.4,12.42],[3387.5,6.66837851],[3387.9,5.3334],[3388.1,1.071]]]
["bitfinex","ETHUSD",1719619682182,[[3386.8,1.071],[3386.2,2.373],[3386.0,1.183191],[3385.9,0.2965],[3385.8,0.29646864]],[[3386.9,0.0131095],[3387.4,12.42],[3387.5,6.66837851],[3387.9,5.3334],[3388.1,1.071]]]
["bitfinex","ETHUSD",1719619682371,[[3386.8,1.071],[3386.2,2.373],[3386.0,1.183191],[3385.9,0.2965],[3385.8,0.29646864]],[[3386.9,0.0131095],[3387.4,12.42],[3387.5,6.66837851],[3387.9,6.4044],[3390.0,1.46074286]]]
["bitfinex","ETHUSD",1719619682584,[[3386.8,1.071],[3386.2,2.373],[3386.0,1.479691],[3385.8,0.29646864],[3385.0,1.779]],[[3386.9,0.0131095],[3387.5,6.66837851],[3387.9,6.4044],[3390.0,1.46074286]]]
["bitfinex","ETHUSD",1719619682585,[[3386.8,1.071],[3386.2,2.373],[3386.0,1.479691],[3385.8,0.29646864],[3385.0,1.779]],[[3386.9,0.0131095],[3387.5,6.66837851],[3387.8,12.42],[3387.9,6.4044],[3390.0,1.46074286]]]
["bitfinex","ETHUSD",1719619685461,[[3386.8,1.071],[3385.9,0.2965],[3385.8,3.91891764],[3385.7,0.55],[3385.4,3.0]],[[3386.9,0.0131095],[3387.2,2.3896],[3387.5,6.66837851],[3387.7,1.071],[3387.8,12.42]]]
["bitfinex","ETHUSD",1719619691807,[[3386.6,1.071],[3385.9,0.2965],[3385.8,3.91891764],[3385.7,0.55],[3385.4,3.0]],[[3386.9,0.0131095],[3387.2,2.3896],[3387.5,6.66837851],[3387.7,1.071],[3387.8,12.42]]]
["bitfinex","ETHUSD",1719619696839,[[3385.8,1.183249],[3385.0,0.2965],[3384.9,7.33],[3384.5,0.75],[3384.4,1.779]],[[3386.9,0.0131095],[3387.2,1.071],[3387.5,9.66837851],[3387.8,17.316],[3388.5,20.73]]]
["bitfinex","ETHUSD",1719619696974,[[3386.1,1.071],[3385.8,1.183249],[3385.5,2.4392],[3385.0,0.2965],[3384.9,7.33]],[[3386.8,2.3896],[3386.9,0.0131095],[3387.2,1.071],[3387.4,3.36533234],[3387.5,9.66837851]]]
["bitfinex","ETHUSD",1719619697173,[[3386.2,0.10457684],[3386.1,1.071],[3385.8,1.183249],[3385.5,2.4392],[3385.0,0.2965]],[[3386.8,2.3896],[3386.9,0.0131095],[3387.2,1.071],[3387.4,3.36533234],[3387.5,9.66837851]]]
["bitfinex","ETHUSD",1719619697174,[[3386.2,0.10457684],[3386.1,1.071],[3385.8,1.183249],[3385.5,2.4392],[3385.0,0.2965]],[[3386.7,0.24027095],[3386.8,2.3896],[3386.9,0.0131095],[3387.1,3.0],[3387.2,1.071]]]
["bitfinex","ETHUSD",1719619697376,[[3386.2,0.10457684],[3386.1,1.071],[3385.5,2.4392],[3385.0,0.2965],[3383.5,0.61580841]],[[3386.7,0.24027095],[3386.8,2.3896],[3386.9,0.0131095],[3387.2,1.071],[3389.4,38.093445]]]
["bitfinex","ETHUSD",1719619697631,[[3386.2,0.10457684],[3386.1,1.071],[3385.5,2.4392],[3385.0,0.2965],[3383.9,0.75]],[[3386.7,0.24027095],[3386.8,2.3896],[3386.9,0.0131095],[3387.2,1.071],[3389.4,38.093445]]]
["bitfinex","ETHUSD",1719619697920,[[3386.2,0.10457684],[3386.1,1.071],[3385.5,2.4392],[3385.3,1.183249],[3385.2,0.2965]],[[3386.7,0.24027095],[3386.8,2.3896],[3386.9,0.0131095],[3387.0,1.071],[3388.5,19.98]]]
["bitfinex","ETHUSD",1719619698132,[[3386.2,0.10457684],[3386.1,1.071],[3385.5,2.4392],[3385.2,0.2965],[3384.2,0.75]],[[3386.7,0.24027095],[3386.8,2.3896],[3386.9,0.0131095],[3387.0,1.071],[3388.5,19.98]]]
["bitfinex","ETHUSD",1719619698435,[[3386.2,0.10457684],[3386.1,1.071],[3385.5,2.4392],[3385.2,1.479977],[3384.2,0.75]],[[3386.7,0.24027095],[3386.8,2.3896],[3386.9,0.0131095],[3387.0,1.071],[3388.5,19.98]]]
["bitfinex","ETHUSD",1719619698776,[[3386.2,0.10457684],[3386.1,1.071],[3385.5,2.4392],[3385.2,1.479977],[3384.2,0.75]],[[3386.7,0.24027095],[3386.8,2.3896],[3386.9,0.0131095],[3387.0,1.071],[3387.8,17.67194579]]]
["bitfinex","ETHUSD",1719619698971,[[3386.2,0.10457684],[3386.1,1.071],[3385.5,2.4392],[3385.3,0.2966494],[3385.2,1.479977]],[[3386.7,0.24027095],[3386.8,2.3896],[3386.9,0.0131095],[3387.0,1.071],[3387.8,17.67194579]]]
["bitfinex","ETHUSD",1719619700520,[[3386.2,0.10457684],[3386.1,1.071],[3385.5,2.4392],[3385.3,0.2966494],[3385.2,1.479977]],[[3386.7,0.24027095],[3386.8,2.3896],[3386.9,0.0131095],[3387.1,6.66837851],[3387.2,1.071]]]
["bitfinex","ETHUSD",1719619700718,[[3386.2,0.10457684],[3386.1,1.071],[3385.5,2.4392],[3385.3,0.5931494],[3385.2,1.183477]],[[3386.7,0.24027095],[3386.8,2.3896],[3386.9,0.0131095],[3387.1,6.66837851],[3387.2,1.071]]]
["bitfinex","ETHUSD",1719619701122,[[3386.3,1.071],[3386.2,0.10457684],[3385.5,2.4392],[3385.3,0.5931494],[3385.2,1.183477]],[[3386.7,0.24027095],[3386.8,2.3896],[3386.9,0.0131095],[3387.1,6.66837851],[3387.2,1.071]]]
["bitfinex","ETHUSD",1719619701496,[[3386.3,1.071],[3385.5,2.4392],[3385.3,0.5931494],[3385.2,1.183477],[3384.5,4.617]],[[3386.7,0.24027095],[3386.8,2.3896],[3386.9,0.0131095],[3387.1,6.66837851],[3387.2,1.071]]]
["bitfinex","ETHUSD",1719619701826,[[3386.3,1.071],[3385.6,0.05906277],[3385.5,2.4392],[3385.3,0.5931494],[3385.2,1.183477]],[[3386.7,0.24027095],[3386.8,2.3896],[3386.9,0.0131095],[3387.1,6.66837851],[3387.2,1.071]]]
["bitfinex","ETHUSD",1719619702480,[[3386.3,1.071],[3385.6,0.05906277],[3385.5,2.4392],[3385.3,0.5931494],[3385.2,1.183477]],[[3386.7,0.24027095],[3386.8,2.3896],[3386.9,0.0131095],[3387.1,6.66837851],[3387.4,4.071]]]
["bitfinex","ETHUSD",1719619703238,[[3386.3,1.071],[3385.6,0.05906277],[3385.5,2.7357],[3385.3,0.2966494],[3385.2,1.183477]],[[3386.7,0.24027095],[3386.8,2.3896],[3386.9,0.0131095],[3387.1,6.66837851],[3387.4,4.071]]]
["bitfinex","ETHUSD",1719619703403,[[3386.5,1.071],[3386.1,2.4749],[3385.6,0.05906277],[3385.3,0.2966494],[3385.2,1.183477]],[[3386.9,0.0131095],[3387.1,6.66837851],[3387.2,2.4303],[3387.4,3.0],[3387.6,1.071]]]
["bitfinex","ETHUSD",1719619703598,[[3386.6,0.10466137],[3386.5,1.071],[3386.1,2.4749],[3385.4,0.05905809],[3385.3,0.2966494]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.4,3.0]]]
["bitfinex","ETHUSD",1719619703910,[[3386.5,1.071],[3386.1,2.4749],[3385.4,0.05905809],[3385.3,0.2966494]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.4,3.0]]]
["bitfinex","ETHUSD",1719619703911,[[3386.5,1.071],[3386.1,2.4749],[3385.4,0.05905809],[3385.3,0.2966494],[3383.7,1.17971186]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.4,3.0]]]
["bitfinex","ETHUSD",1719619704099,[[3386.5,1.071],[3386.1,2.4749],[3385.4,0.05905809],[3385.3,0.2966494],[3383.7,0.92371262]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3639.0,0.1049]]]
["bitfinex","ETHUSD",1719619704484,[[3386.6,0.10466137],[3386.5,1.071],[3386.1,2.4749],[3385.4,0.35555809],[3385.3,0.2966494]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3395.9,8.7841]]]
["bitfinex","ETHUSD",1719619705236,[[3386.6,0.08039137],[3386.5,1.071],[3386.2,0.05905802],[3386.1,2.4749],[3385.4,0.2965]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3388.2,3.117]]]
["bitfinex","ETHUSD",1719619705431,[[3386.6,0.09522303],[3386.5,1.071],[3386.1,2.4749],[3385.4,0.2965],[3385.1,1.5]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.7,1.071]]]
["bitfinex","ETHUSD",1719619707233,[[3386.6,0.09522303],[3386.5,1.071],[3386.1,2.4749],[3385.4,0.2965],[3385.1,1.5]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619707585,[[3386.6,0.09522303],[3386.5,1.071],[3386.1,2.4749],[3385.4,0.2965],[3385.1,0.75]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619707831,[[3386.6,0.09522303],[3386.5,1.071],[3386.1,2.4749],[3385.4,0.2965]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619707832,[[3386.6,0.09522303],[3386.5,1.071],[3386.1,2.4749],[3385.4,0.2965],[3384.5,0.75]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619708134,[[3386.6,0.09522303],[3386.5,1.071],[3386.1,2.4749],[3385.4,0.2965],[3384.9,1.5]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619708505,[[3386.6,0.09522303],[3386.5,1.071],[3386.1,2.4749],[3385.4,0.2965],[3385.1,0.75]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619709810,[[3386.6,0.09522303],[3386.5,1.071],[3386.1,2.4749],[3385.4,0.2965],[3385.1,0.75]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,3.0]]]
["bitfinex","ETHUSD",1719619712043,[[3386.6,0.09522303],[3386.1,2.4749],[3385.4,0.2965],[3385.1,0.75],[3384.1,1.17970278]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,3.0]]]
["bitfinex","ETHUSD",1719619712225,[[3386.6,0.03910166],[3386.4,1.071],[3386.1,2.4749],[3385.4,0.2965],[3385.1,0.75]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,3.0]]]
["bitfinex","ETHUSD",1719619712400,[[3386.7,0.1030684],[3386.4,1.071],[3386.1,2.4749],[3385.4,0.2965],[3385.1,0.75]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,3.0]]]
["bitfinex","ETHUSD",1719619712595,[[3386.4,1.071],[3386.1,2.4749],[3385.4,0.2965],[3385.1,0.75]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,3.0]]]
["bitfinex","ETHUSD",1719619712596,[[3386.4,1.071],[3386.1,2.4749],[3385.4,0.2965],[3385.1,0.75],[3384.0,12.34]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,3.0]]]
["bitfinex","ETHUSD",1719619712914,[[3386.5,0.1030684],[3386.4,1.071],[3386.1,2.4749],[3385.4,0.2965],[3385.1,0.75]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,3.0]]]
["bitfinex","ETHUSD",1719619717645,[[3386.5,0.1030684],[3386.4,1.071],[3386.1,2.4749],[3385.4,0.2965],[3384.9,1.5]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,3.0]]]
["bitfinex","ETHUSD",1719619717852,[[3386.5,0.1030684],[3386.4,1.071],[3386.1,2.4749],[3385.4,0.2965],[3384.9,0.75]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,3.0]]]
["bitfinex","ETHUSD",1719619718038,[[3386.5,0.1030684],[3386.4,1.071],[3386.1,2.4749],[3385.3,0.2965],[3384.9,2.529]],[[3386.9,0.0131095],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,3.0]]]
["bitfinex","ETHUSD",1719619718210,[[3386.5,0.1030684],[3386.2,1.071],[3385.8,2.4749],[3385.7,0.59957413],[3384.9,2.529]],[[3386.9,1.2242883],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619718542,[[3386.2,1.071],[3385.8,2.4749],[3385.7,0.59957413],[3384.9,3.279],[3384.7,10.33]],[[3386.9,1.2242883],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619718746,[[3386.6,0.1030684],[3386.2,1.071],[3385.8,2.4749],[3385.7,0.59957413],[3384.9,6.396]],[[3386.9,1.2242883],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619718919,[[3386.2,1.071],[3385.8,2.4749],[3385.7,0.59957413],[3384.9,6.396],[3384.3,1.23736963]],[[3386.9,1.2242883],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619719127,[[3386.2,1.071],[3385.8,2.4749],[3385.7,0.59957413],[3384.9,6.396],[3384.4,3.26245264]],[[3386.9,1.2242883],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619719441,[[3386.3,0.1030684],[3386.2,1.071],[3385.8,2.4749],[3385.7,0.59957413],[3384.9,6.396]],[[3386.9,1.2242883],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619721024,[[3386.4,1.071],[3386.3,0.1030684],[3385.8,2.4749],[3385.7,0.59957413],[3384.9,6.396]],[[3386.9,1.2242883],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619721356,[[3386.4,1.071],[3385.8,2.4749],[3385.7,0.59957413],[3384.9,6.396]],[[3386.9,1.2242883],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619721357,[[3386.5,0.10300892],[3386.4,1.071],[3385.8,2.4749],[3385.7,0.59957413],[3384.9,6.396]],[[3386.9,1.2242883],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619726841,[[3386.5,0.10300892],[3386.2,1.071],[3385.8,2.4749],[3385.7,0.59957413],[3384.9,6.396]],[[3386.9,1.2242883],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619727045,[[3386.2,1.071],[3385.8,2.4749],[3385.7,0.59957413],[3384.9,6.396],[3383.7,2.57241426]],[[3386.9,1.2242883],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619727249,[[3386.3,0.10301205],[3386.2,1.071],[3385.8,2.4749],[3385.7,0.59957413],[3384.9,6.396]],[[3386.9,1.2242883],[3387.0,3.0],[3387.1,6.66837851],[3387.2,2.4303],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619727657,[[3386.3,0.10301205],[3386.2,1.071],[3385.8,2.4749],[3385.7,0.59957413],[3384.9,6.396]],[[3386.8,2.4329],[3386.9,1.2242883],[3387.0,3.0],[3387.1,6.66837851],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619727899,[[3386.3,0.10301205],[3386.2,1.071],[3385.8,2.4749],[3385.7,0.59957413],[3384.9,6.396]],[[3386.8,5.4329],[3386.9,1.2242883],[3387.0,3.0],[3387.1,6.66837851],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619728066,[[3386.3,0.10301205],[3386.2,1.071],[3385.8,2.4749],[3385.7,0.59957413],[3384.9,6.396]],[[3386.8,5.4329],[3386.9,1.2242883],[3387.1,6.66837851],[3387.5,4.071],[3640.0,0.19673407]]]
["bitfinex","ETHUSD",1719619728243,[[3386.3,0.10301205],[3385.8,2.4749],[3385.3,0.2965],[3384.7,11.69910296],[3384.6,5.82465445]],[[3386.8,6.76545668],[3386.9,0.0131095],[3387.1,6.66837851],[3387.5,4.071],[3640.0,0.19673407]]]
["bitfinex","ETHUSD",1719619728443,[[3386.0,1.071],[3385.8,2.4749],[3385.3,0.2965],[3384.7,12.44910296],[3384.6,4.896]],[[3386.8,6.76545668],[3386.9,0.0131095],[3387.1,6.66837851],[3387.3,1.071],[3387.5,3.0]]]
["bitfinex","ETHUSD",1719619728648,[[3386.1,0.10301205],[3386.0,1.071],[3385.8,2.4749],[3385.3,0.2965],[3384.7,11.83]],[[3386.8,6.76545668],[3386.9,0.0131095],[3387.1,6.66837851],[3387.3,1.071],[3387.5,3.0]]]
["bitfinex","ETHUSD",1719619728873,[[3386.2,1.071],[3386.1,0.10301205],[3385.8,2.4749],[3385.3,0.2965],[3384.7,11.83]],[[3386.8,6.76545668],[3386.9,0.0131095],[3387.1,6.66837851],[3387.3,1.071],[3387.5,3.0]]]
["bitfinex","ETHUSD",1719619729043,[[3386.2,1.071],[3385.8,2.4749],[3385.3,0.2965],[3384.7,11.83],[3384.4,1.20511574]],[[3386.7,0.67785662],[3386.8,6.76545668],[3386.9,0.0131095],[3387.1,6.66837851],[3387.3,1.071]]]
["bitfinex","ETHUSD",1719619729247,[[3386.3,0.10301205],[3386.2,1.071],[3385.8,2.4749],[3385.3,0.2965],[3384.7,11.83]],[[3386.7,0.67785662],[3386.8,6.76545668],[3386.9,0.0131095],[3387.1,6.66837851],[3387.3,1.071]]]
["bitfinex","ETHUSD",1719619730089,[[3386.3,0.10301205],[3386.2,1.071],[3385.8,2.4749],[3385.3,0.2965],[3384.7,4.5]],[[3386.7,0.67785662],[3386.8,6.76545668],[3386.9,0.0131095],[3387.1,6.66837851],[3387.3,1.071]]]
["bitfinex","ETHUSD",1719619730295,[[3386.3,0.10301205],[3386.2,1.071],[3385.8,2.4749],[3385.6,0.29162109],[3385.3,0.2965]],[[3386.7,0.67785662],[3386.8,6.76545668],[3386.9,0.0131095],[3387.1,6.66837851],[3387.3,1.071]]]
["bitfinex","ETHUSD",1719619734070,[[3386.4,1.071],[3386.3,0.10301205],[3385.8,2.4749],[3385.6,0.29162109],[3385.3,0.2965]],[[3386.7,0.67785662],[3386.8,6.76545668],[3386.9,0.0131095],[3387.1,6.66837851],[3387.5,4.071]]]
["bitfinex","ETHUSD",1719619734386,[[3386.6,1.071],[3386.4,2.3328],[3385.9,0.35556102],[3385.6,0.29162109],[3385.1,0.61910296]],[[3386.9,0.0131095],[3387.1,6.66837851],[3387.2,2.4329],[3388.0,3.0],[3388.4,4.896]]]
["bitfinex","ETHUSD",1719619734712,[[3386.4,2.3328],[3385.9,0.35556102],[3385.6,0.29162109],[3385.1,0.61910296]],[[3386.9,0.0131095],[3387.1,6.66837851],[3387.2,2.4329],[3388.0,3.0],[3388.4,4.896]]]
["bitfinex","ETHUSD",1719619734713,[[3386.8,1.071],[3386.4,2.3328],[3385.9,0.2965],[3385.6,0.29162109],[3385.3,0.05905195]],[[3386.9,0.0131095],[3387.1,6.66837851],[3387.2,2.4329],[3387.4,3.0],[3388.0,4.071]]]
["bitfinex","ETHUSD",1719619734911,[[3386.8,1.071],[3386.7,0.10305275],[3386.4,2.3328],[3385.9,0.2965],[3385.6,0.29162109]],[[3386.9,0.0131095],[3387.1,6.66837851],[3387.2,2.4329],[3387.4,3.0],[3388.0,4.071]]]
["bitfinex","ETHUSD",1719619735231,[[3386.8,1.071],[3386.4,2.3328],[3385.9,0.2965],[3385.7,0.05905292],[3385.6,0.29162109]],[[3386.9,0.0131095],[3387.1,6.66837851],[3387.2,2.4329],[3387.4,3.0],[3388.0,4.071]]]
["bitfinex","ETHUSD",1719619735388,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.2965],[3385.7,0.05905292],[3385.6,0.29162109]],[[3386.9,0.0131095],[3387.1,6.66837851],[3387.2,2.4329],[3387.4,3.0],[3388.0,4.071]]]
["bitfinex","ETHUSD",1719619735771,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.2965],[3385.6,0.29162109],[3385.2,1.933477]],[[3386.9,0.0131095],[3387.1,6.66837851],[3387.2,2.4329],[3387.4,3.0],[3387.8,13.491]]]
["bitfinex","ETHUSD",1719619736215,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.2965],[3385.6,0.29162109],[3385.2,1.933477]],[[3386.9,0.0131095],[3387.2,2.4329],[3387.4,3.0],[3387.5,6.66837851],[3387.8,13.491]]]
["bitfinex","ETHUSD",1719619736514,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.2965],[3385.6,0.29162109],[3385.3,0.05905292]],[[3386.9,0.0131095],[3387.2,2.4329],[3387.4,3.0],[3387.5,6.66837851],[3387.8,13.491]]]
["bitfinex","ETHUSD",1719619736875,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.2965],[3385.6,0.29162109],[3384.3,4.68693456]],[[3386.9,0.0131095],[3387.2,2.4329],[3387.4,3.0],[3387.5,6.66837851],[3387.8,13.491]]]
["bitfinex","ETHUSD",1719619737112,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.2965],[3385.6,0.29162109],[3384.3,1.85856198]],[[3386.9,0.0131095],[3387.2,2.4329],[3387.4,3.0],[3387.5,6.66837851],[3387.8,13.491]]]
["bitfinex","ETHUSD",1719619737566,[[3386.8,1.17405275],[3386.4,2.3328],[3385.7,0.2965],[3385.6,0.29162109],[3384.3,4.68693456]],[[3386.9,0.0131095],[3387.2,2.4329],[3387.4,3.0],[3387.5,6.66837851],[3387.8,13.491]]]
["bitfinex","ETHUSD",1719619737766,[[3386.8,1.17405275],[3386.4,2.3328],[3385.7,0.2965],[3385.6,0.29162109],[3384.7,3.0]],[[3386.9,0.0131095],[3387.2,2.4329],[3387.4,3.0],[3387.5,6.66837851],[3387.8,13.491]]]
["bitfinex","ETHUSD",1719619738010,[[3386.8,1.17405275],[3386.4,2.3328],[3385.7,0.2965],[3385.6,0.29162109],[3384.7,4.54880165]],[[3386.9,0.0131095],[3387.2,2.4329],[3387.4,3.0],[3387.5,6.66837851],[3387.8,13.491]]]
["bitfinex","ETHUSD",1719619738715,[[3386.8,1.17405275],[3386.4,2.3328],[3385.8,0.05905289],[3385.7,0.2965],[3385.6,0.29162109]],[[3386.9,0.0131095],[3387.2,2.4329],[3387.4,3.0],[3387.5,6.66837851],[3387.8,13.491]]]
["bitfinex","ETHUSD",1719619743912,[[3386.8,1.17405275],[3386.5,0.05905284],[3386.4,2.3328],[3385.7,0.2965],[3385.6,0.29162109]],[[3386.9,0.0131095],[3387.2,2.4329],[3387.4,3.0],[3387.5,6.66837851],[3387.8,13.491]]]
["bitfinex","ETHUSD",1719619743913,[[3386.8,1.17405275],[3386.5,0.05905284],[3386.4,2.3328],[3385.7,0.2965],[3385.6,0.29162109]],[[3386.9,0.0131095],[3387.2,2.4329],[3387.4,3.0],[3387.5,6.66837851],[3387.8,12.42]]]
["bitfinex","ETHUSD",1719619744101,[[3386.8,1.17405275],[3386.4,2.3328],[3385.7,0.2965],[3385.6,0.29162109],[3385.3,4.48652066]],[[3386.9,0.0131095],[3387.2,2.4329],[3387.4,3.0],[3387.5,6.66837851],[3387.8,12.42]]]
["bitfinex","ETHUSD",1719619744271,[[3386.8,1.17405275],[3386.4,2.3328],[3385.7,0.2965],[3385.6,0.29162109],[3385.5,0.75]],[[3386.9,0.0131095],[3387.2,2.4329],[3387.4,3.0],[3387.5,6.66837851],[3387.8,12.42]]]
["bitfinex","ETHUSD",1719619744813,[[3386.8,1.17405275],[3386.4,2.3328],[3385.6,0.29162109],[3385.5,0.75]],[[3386.9,0.0131095],[3387.2,2.4329],[3387.4,3.0],[3387.5,6.66837851],[3387.8,12.42]]]
["bitfinex","ETHUSD",1719619744814,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.2965],[3385.9,1.183215],[3385.6,0.29162109]],[[3386.9,0.0131095],[3387.2,2.4329],[3387.4,3.0],[3387.5,6.66837851],[3387.8,12.42]]]
["bitfinex","ETHUSD",1719619746117,[[3386.8,1.17405275],[3386.5,0.05904978],[3386.4,2.3328],[3386.0,0.2965],[3385.9,1.183215]],[[3386.9,0.0131095],[3387.2,2.4329],[3387.4,3.0],[3387.5,6.66837851],[3387.8,12.42]]]
["bitfinex","ETHUSD",1719619746780,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.2965],[3385.9,1.183215],[3383.0,3.08689717]],[[3386.9,0.0131095],[3387.2,2.4329],[3387.4,3.0],[3387.5,6.66837851],[3387.8,12.42]]]
["bitfinex","ETHUSD",1719619746994,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.2965],[3385.9,1.183215],[3385.2,2.70828099]],[[3386.9,0.0131095],[3387.2,2.4329],[3387.4,3.0],[3387.5,6.66837851],[3387.8,12.42]]]
["bitfinex","ETHUSD",1719619747293,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.2965],[3385.9,1.183215],[3385.2,1.779]],[[3386.9,0.0131095],[3387.2,2.4329],[3387.4,3.0],[3387.5,6.66837851],[3387.8,12.42]]]
["bitfinex","ETHUSD",1719619749011,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.2965],[3385.9,1.183215],[3385.2,1.779]],[[3386.9,0.0131095],[3387.4,5.4956],[3387.5,6.66837851],[3387.8,12.42],[3388.0,4.071]]]
["bitfinex","ETHUSD",1719619750191,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.2965],[3385.9,1.183215],[3385.3,3.117]],[[3386.9,0.0131095],[3387.4,5.4956],[3387.5,6.66837851],[3387.8,12.42],[3388.0,4.071]]]
["bitfinex","ETHUSD",1719619750393,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.2965],[3385.9,1.183215],[3385.3,3.867]],[[3386.9,0.0131095],[3387.4,5.4956],[3387.5,6.66837851],[3387.8,12.42],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619750616,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.2965],[3385.9,1.183215],[3385.3,3.867]],[[3386.9,0.0131095],[3387.4,5.4956],[3387.5,6.66837851],[3387.8,12.42],[3388.0,4.071]]]
["bitfinex","ETHUSD",1719619750800,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.2965],[3385.9,1.183215],[3385.3,4.48652066]],[[3386.9,0.0131095],[3387.4,5.4956],[3387.5,6.66837851],[3387.8,12.42],[3388.0,4.071]]]
["bitfinex","ETHUSD",1719619751118,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.58980931],[3385.9,1.183215],[3385.3,4.48652066]],[[3386.9,0.0131095],[3387.4,5.4956],[3387.5,6.66837851],[3387.8,12.42],[3388.0,4.071]]]
["bitfinex","ETHUSD",1719619751510,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.58980931],[3385.9,1.183215],[3385.3,3.867]],[[3386.9,0.0131095],[3387.4,5.4956],[3387.5,6.66837851],[3387.8,12.42],[3388.0,4.071]]]
["bitfinex","ETHUSD",1719619752595,[[3386.8,1.17405275],[3386.5,0.05904972],[3386.4,2.3328],[3386.0,0.58980931],[3385.9,1.183215]],[[3386.9,0.0131095],[3387.4,5.4956],[3387.5,6.66837851],[3387.8,12.42],[3388.0,4.071]]]
["bitfinex","ETHUSD",1719619753279,[[3386.8,1.17405275],[3386.5,0.05904972],[3386.4,2.3328],[3386.0,0.58980931],[3385.9,1.183215]],[[3386.9,0.0131095],[3387.4,5.4956],[3387.5,6.66837851],[3387.8,12.42],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619757616,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.58980931],[3385.9,1.183215],[3385.1,5.98677794]],[[3386.9,0.0131095],[3387.4,5.4956],[3387.5,6.66837851],[3387.8,12.42],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619757840,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.58980931],[3385.9,1.183215],[3385.1,3.92928099]],[[3386.9,0.0131095],[3387.4,5.4956],[3387.5,6.66837851],[3387.8,12.42],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619758044,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.58980931],[3385.9,1.183215],[3385.1,5.98677794]],[[3386.9,0.0131095],[3387.4,5.4956],[3387.5,6.66837851],[3387.8,12.42],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619758337,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.58980931],[3385.9,1.183215],[3385.1,3.92928099]],[[3386.9,0.0131095],[3387.4,5.4956],[3387.5,6.66837851],[3387.8,12.42],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619758487,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.58980931],[3385.9,1.183215],[3385.1,3.0]],[[3386.9,0.0131095],[3387.4,5.4956],[3387.5,6.66837851],[3387.8,12.42],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619758686,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.58980931],[3385.9,1.183215],[3385.1,5.98678828]],[[3386.9,0.0131095],[3387.4,5.4956],[3387.5,6.66837851],[3387.8,12.42],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619758934,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.58980931],[3385.9,1.183215],[3385.1,3.92928099]],[[3386.9,0.0131095],[3387.4,5.4956],[3387.5,6.66837851],[3387.8,12.42],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619759228,[[3386.8,1.17405275],[3386.4,2.3328],[3386.0,0.58980931],[3385.9,1.183215],[3385.3,3.73652066]],[[3386.9,0.0131095],[3387.4,5.4956],[3387.5,6.66837851],[3387.8,12.42],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719619759435,[[3386.8,1.17405275],[3386.5,0.05904971],[3386.4,2.3328],[3386.0,0.58980931],[3385.9,1.183215]],[[3386.9,0.0131095],[3387.4,2.4956],[3387.5,6.66837851],[3387.8,12.42],[3388.7,3.117]]]
["bitfinex","ETHUSD",1719619759617,[[3386.8,1.17405275],[3386.5,0.05904971],[3386.4,2.3328],[3386.0,0.58980931],[3385.9,1.183215]],[[3386.9,0.0131095],[3387.4,2.4956],[3387.5,6.66837851],[3387.8,15.42],[3388.4,1.071]]]
["bitfinex","ETHUSD",1719619760007,[[3386.8,1.17405275],[3386.5,0.05904971],[3386.4,2.3328],[3386.0,0.58980931],[3385.9,1.183215]],[[3386.9,0.0131095],[3387.4,2.4956],[3387.5,6.66837851],[3387.8,15.42],[3388.2,1.071]]]
["bitfinex","ETHUSD",1719619763649,[[3386.8,1.17405275],[3386.5,0.05904971],[3386.4,2.3328],[3386.0,0.58980931],[3385.9,1.183215]],[[3387.5,6.66837851],[3387.8,15.42],[3388.2,1.071]]]
["bitfinex","ETHUSD",1719619763650,[[3386.8,4.17985275],[3386.5,0.05904971],[3386.4,0.2965],[3386.0,1.04330931],[3385.9,1.183215]],[[3387.5,6.66837851],[3387.8,12.42],[3388.5,19.98],[3389.1,4.896],[3390.3,0.1174894]]]
["bitfinex","ETHUSD",1719619763949,[[3386.8,4.17985275],[3386.4,0.2965],[3386.0,1.04330931],[3385.9,1.183215]],[[3387.5,6.66837851],[3387.8,12.42],[3389.1,4.896],[3390.3,0.1174894]]]
["bitfinex","ETHUSD",1719619763950,[[3387.4,1.071],[3386.9,1.02702604],[3386.8,3.10885275],[3386.4,0.2965],[3386.0,1.79330931]],[[3387.5,6.66837851],[3387.8,12.42],[3387.9,2.3766],[3388.7,1.071],[3389.1,3.117]]]
["bitfinex","ETHUSD",1719619764258,[[3387.4,1.071],[3386.9,0.47702604],[3386.8,3.10885275],[3386.4,0.2965],[3386.0,1.79330931]],[[3387.5,6.66837851],[3387.8,12.42],[3387.9,2.3766],[3388.7,1.071],[3389.1,3.117]]]
["bitfinex","ETHUSD",1719619764404,[[3387.4,1.1735301],[3386.9,0.47702604],[3386.8,3.0058],[3386.4,0.2965],[3386.0,1.79330931]],[[3387.5,6.66837851],[3387.8,12.42],[3387.9,2.3766],[3388.7,1.071],[3389.1,3.117]]]
["bitfinex","ETHUSD",1719619764776,[[3387.4,1.1735301],[3386.9,0.47702604],[3386.8,3.0058],[3386.1,0.2965],[3386.0,1.79330931]],[[3387.5,6.66837851],[3387.8,12.42],[3387.9,2.3766],[3388.7,1.071],[3389.1,3.117]]]
["bitfinex","ETHUSD",1719619764959,[[3387.4,1.1735301],[3386.9,0.47702604],[3386.8,3.0058],[3386.1,0.2965],[3386.0,1.5]],[[3387.5,6.66837851],[3387.8,12.42],[3387.9,2.3766],[3388.2,3.0],[3388.7,1.071]]]
["bitfinex","ETHUSD",1719619765137,[[3387.4,1.071],[3386.9,0.47702604],[3386.8,3.0058],[3386.1,0.2965],[3386.0,1.5]],[[3387.5,6.66837851],[3387.8,12.42],[3387.9,2.3766],[3388.2,3.0],[3388.7,1.071]]]
["bitfinex","ETHUSD",1719619766315,[[3387.4,1.071],[3386.9,0.47702604],[3386.8,3.0058],[3386.1,0.2965],[3386.0,1.5]],[[3387.5,6.66837851],[3387.8,12.42],[3387.9,2.3766],[3388.2,3.0],[3390.7,1.48934352]]]
["bitfinex","ETHUSD",1719619766648,[[3387.4,1.071],[3386.9,0.47702604],[3386.8,3.0058],[3386.1,0.2965],[3386.0,1.5]],[[3387.5,6.66837851],[3387.8,12.42],[3387.9,2.3766],[3388.2,3.0],[3388.7,1.071]]]
["bitfinex","ETHUSD",1719619768052,[[3387.4,1.071],[3386.9,0.41798528],[3386.8,3.0058],[3386.1,0.2965],[3386.0,1.5]],[[3387.5,6.66837851],[3387.8,12.42],[3387.9,2.3766],[3388.2,3.0],[3388.7,1.071]]]
["bitfinex","ETHUSD",1719619768524,[[3387.4,1.071],[3387.2,2.4558],[3387.0,0.05903986],[3386.9,0.41798528],[3386.8,0.55]],[[3387.5,6.66837851],[3387.8,12.42],[3388.2,5.3766],[3390.9,1.47062343],[3391.8,4.444]]]
["bitfinex","ETHUSD",1719619768723,[[3387.4,1.071],[3387.2,2.4558],[3387.0,0.05903986],[3386.9,0.41798528],[3386.8,0.55]],[[3387.5,6.66837851],[3387.8,12.42],[3388.2,5.3766],[3388.8,1.071],[3390.9,1.47062343]]]
["bitfinex","ETHUSD",1719619768949,[[3386.9,2.87378528],[3386.8,0.55],[3386.3,0.2965],[3386.0,1.5],[3385.5,7.94952066]],[[3388.0,2.3766],[3388.1,6.66837851],[3388.2,3.0],[3388.4,12.42],[3389.2,3.0]]]
["bitfinex","ETHUSD",1719619769264,[[3387.4,1.071],[3387.0,0.60903906],[3386.9,2.4558],[3386.3,0.2965],[3386.0,1.5]],[[3388.0,2.3766],[3388.1,6.66837851],[3388.4,13.491],[3389.0,3.0],[3389.2,3.0]]]
["bitfinex","ETHUSD",1719619769409,[[3387.4,1.071],[3387.0,0.60903906],[3386.9,2.4558],[3386.3,0.2965],[3386.0,1.5]],[[3388.0,2.3766],[3388.1,6.66837851],[3388.4,16.491],[3389.2,3.0],[3390.8,39.52093413]]]
["bitfinex","ETHUSD",1719619769605,[[3387.6,1.071],[3387.0,0.60903906],[3386.9,2.4558],[3386.1,0.2965],[3386.0,1.5]],[[3388.0,2.3766],[3388.1,6.66837851],[3388.4,15.42],[3388.6,1.071],[3389.2,3.0]]]
["bitfinex","ETHUSD",1719619769805,[[3387.6,1.071],[3387.1,0.30648391],[3387.0,0.60903906],[3386.9,2.4558],[3386.1,0.2965]],[[3388.0,2.3766],[3388.4,15.42],[3388.6,1.071],[3389.2,3.0]]]
["bitfinex","ETHUSD",1719619769806,[[3387.6,1.071],[3387.1,0.30648391],[3387.0,0.60903906],[3386.9,2.4558],[3386.1,0.2965]],[[3388.0,2.3766],[3388.4,22.08837851],[3388.6,1.071],[3389.2,3.0],[3393.8,61.66]]]
["bitfinex","ETHUSD",1719619770005,[[3387.6,1.071],[3387.1,0.36552291],[3387.0,0.55],[3386.9,2.4558],[3386.1,0.2965]],[[3388.0,2.3766],[3388.3,3.0],[3388.4,19.08837851],[3388.6,1.071],[3389.2,3.0]]]
["bitfinex","ETHUSD",1719619770252,[[3386.9,2.4558],[3386.1,0.2965]],[[3388.0,2.3766],[3388.3,3.0],[3388.4,19.08837851],[3388.6,1.071],[3389.2,3.0]]]
["bitfinex","ETHUSD",1719619770253,[[3386.6,2.4558],[3386.1,0.2965],[3385.9,1.183215],[3385.7,4.896],[3385.6,0.75]],[[3388.0,2.3766],[3388.1,1.071],[3388.3,3.0],[3388.4,19.08837851],[3388.8,3.0]]]
["bitfinex","ETHUSD",1719619770457,[[3387.0,1.071],[3386.6,2.4558],[3386.1,0.2965],[3385.9,1.183215],[3385.7,5.646]],[[3387.8,2.3766],[3388.0,6.66837851],[3388.1,1.071],[3388.3,3.0],[3388.4,12.42]]]
["bitfinex","ETHUSD",1719619770625,[[3387.2,1.071],[3386.6,2.4558],[3386.2,3.2965],[3385.9,1.183215],[3385.7,5.646]],[[3387.8,2.3766],[3388.0,6.66837851],[3388.1,1.071],[3388.3,3.0],[3388.4,12.42]]]
["bitfinex","ETHUSD",1719619770819,[[3387.2,1.071],[3386.7,0.24558],[3386.6,2.4558],[3386.2,0.2965],[3385.9,1.183215]],[[3387.8,2.3766],[3388.0,6.66837851],[3388.3,4.071],[3388.4,12.42],[3640.0,0.19673407]]]
["bitfinex","ETHUSD",1719619771251,[[3387.2,1.071],[3386.7,0.24558],[3386.6,2.4558],[3386.2,0.2965],[3385.9,1.183215]],[[3387.8,2.3766],[3388.0,6.66837851],[3388.3,4.071],[3388.4,12.42],[3390.2,0.2965]]]
["bitfinex","ETHUSD",1719619771574,[[3387.2,1.071],[3386.7,0.24558],[3386.6,2.4558],[3386.0,0.2965],[3385.9,1.183215]],[[3387.8,2.3766],[3388.0,6.66837851],[3388.3,4.071],[3388.4,12.42],[3390.2,0.2965]]]
["bitfinex","ETHUSD",1719619772144,[[3387.2,1.071],[3386.7,0.24558],[3386.6,2.4558],[3386.0,0.2965],[3385.9,1.183215]],[[3387.7,0.36469432],[3387.8,2.3766],[3388.0,6.66837851],[3388.3,4.071],[3388.4,12.42]]]
["bitfinex","ETHUSD",1719619772671,[[3387.4,1.071],[3386.7,0.24558],[3386.6,2.4558],[3386.0,0.2965],[3385.9,1.183215]],[[3387.8,2.3766],[3388.0,6.66837851],[3388.3,3.0],[3388.4,12.42],[3388.5,1.071]]]
["bitfinex","ETHUSD",1719619772872,[[3387.4,1.071],[3386.7,0.24558],[3386.6,2.4558],[3386.0,0.2965],[3385.9,1.183215]],[[3387.7,0.36466874],[3387.8,2.3766],[3388.0,6.66837851],[3388.2,1.57148591],[3388.3,3.0]]]
["bitfinex","ETHUSD",1719619774276,[[3387.4,1.071],[3386.7,0.24558],[3386.6,2.4558],[3386.2,0.2965],[3386.1,0.29203682]],[[3387.7,0.36466874],[3387.8,2.3766],[3388.0,6.66837851],[3388.2,1.57148591],[3388.3,3.0]]]
["bitfinex","ETHUSD",1719619774585,[[3387.4,1.071],[3386.7,0.24558],[3386.6,2.4558],[3386.2,0.2965],[3386.1,0.29203682]],[[3387.7,0.36466874],[3387.8,2.3766],[3388.0,6.66837851],[3388.3,4.57148591],[3393.7,1.66731627]]]
["bitfinex","ETHUSD",1719619774960,[[3387.6,1.071],[3386.7,0.30462368],[3386.6,2.4558],[3386.2,0.2965],[3386.1,0.29203682]],[[3387.7,0.36466874],[3387.8,2.3766],[3388.0,6.66837851],[3388.3,4.57148591],[3389.0,3.0]]]
["bitfinex","ETHUSD",1719619775162,[[3387.6,1.071],[3386.7,0.30462368],[3386.6,2.4558],[3386.2,0.2965],[3386.1,0.29203682]],[[3387.7,0.36466874],[3387.8,2.3766],[3388.0,6.66837851],[3388.3,4.57148591],[3388.6,1.071]]]
["bitfinex","ETHUSD",1719619775462,[[3387.6,1.071],[3386.7,0.24558],[3386.6,2.4558],[3386.2,0.2965],[3386.1,0.29203682]],[[3387.7,0.36466874],[3387.8,2.3766],[3388.0,6.66837851],[3388.3,4.57148591],[3388.6,1.071]]]
["bitfinex","ETHUSD",1719619775657,[[3387.4,1.071],[3386.7,0.24558],[3386.6,2.4558],[3386.2,0.2965],[3386.1,0.29203682]],[[3387.7,0.36466874],[3387.8,2.3766],[3388.0,6.66837851],[3388.3,4.57148591],[3388.4,13.491]]]
["bitfinex","ETHUSD",1719619776095,[[3387.4,1.071],[3386.7,0.24558],[3386.6,2.4558],[3386.2,0.2965],[3386.1,0.29203682]],[[3387.8,2.3766],[3388.0,6.66837851],[3388.2,1.57146257],[3388.3,3.0],[3388.4,13.491]]]
["bitfinex","ETHUSD",1719619776245,[[3387.4,1.071],[3386.7,0.24558],[3386.6,2.4558],[3386.2,0.2965],[3386.1,0.29203682]],[[3387.7,0.36465006],[3387.8,2.3766],[3388.0,6.66837851],[3388.2,1.57146257],[3388.3,3.0]]]
["bitfinex","ETHUSD",1719619776858,[[3386.7,0.24558],[3386.6,2.4558],[3386.2,0.2965],[3386.1,0.29203682],[3385.9,1.183215]],[[3387.7,0.36465006],[3387.8,2.3766],[3388.0,6.66837851],[3388.2,1.57146257],[3388.3,3.0]]]
["bitfinex","ETHUSD",1719619777063,[[3387.3,1.071],[3386.8,0.270138],[3386.6,2.4558],[3386.2,0.2965],[3386.1,0.29203682]],[[3387.6,2.3766],[3387.7,0.36465006],[3388.0,6.66837851],[3388.2,1.57146257],[3388.3,4.071]]]
["bitfinex","ETHUSD",1719619777306,[[3387.3,1.071],[3386.8,0.37253979],[3386.7,0.55],[3386.6,2.4558],[3386.2,0.2965]],[[3387.5,0.36465006],[3387.6,2.3766],[3388.0,6.66837851],[3388.2,1.57146257],[3388.3,4.071]]]
["bitfinex","ETHUSD",1719619777447,[[3387.3,1.071],[3386.8,0.270138],[3386.7,0.55],[3386.6,2.4558],[3386.2,0.2965]],[[3387.5,0.36465006],[3387.6,2.3766],[3388.0,6.66837851],[3388.2,1.57146257],[3388.3,4.071]]]
["bitfinex","ETHUSD",1719619778008,[[3387.3,1.071],[3386.8,0.270138],[3386.7,0.55],[3386.6,2.4558],[3386.2,0.2965]],[[3387.6,2.3766],[3388.0,6.66837851],[3388.3,4.071],[3389.1,3.117],[3393.7,3.24503756]]]
["bitfinex","ETHUSD",1719619778148,[[3387.4,0.10240179],[3387.3,1.071],[3386.8,0.270138],[3386.7,0.55],[3386.6,2.4558]],[[3387.6,2.3766],[3388.0,6.66837851],[3388.3,4.071],[3389.1,3.117],[3393.7,3.24503756]]]
["bitfinex","ETHUSD",1719619778149,[[3387.4,0.10240179],[3387.3,1.071],[3386.8,0.270138],[3386.7,0.55],[3386.6,2.4558]],[[3387.5,0.36477601],[3387.6,2.3766],[3388.0,6.66837851],[3388.2,1.57162],[3388.3,4.071]]]
["bitfinex","ETHUSD",1719619778355,[[3387.3,1.071],[3386.8,0.270138],[3386.7,0.55],[3386.6,2.4558],[3385.5,7.33]],[[3387.5,0.36477601],[3387.6,2.3766],[3388.0,6.66837851],[3388.2,1.57162],[3388.3,4.071]]]
["bitfinex","ETHUSD",1719619778988,[[3387.3,1.071],[3386.8,0.270138],[3386.7,0.55],[3386.6,2.4558],[3385.5,7.94813043]],[[3387.5,0.36477601],[3387.6,2.3766],[3388.0,6.66837851],[3388.2,1.57162],[3388.3,4.071]]]
["bitfinex","ETHUSD",1719619778989,[[3387.3,1.071],[3386.8,0.270138],[3386.7,0.55],[3386.6,2.4558],[3385.5,7.94813043]],[[3387.5,0.36471898],[3387.6,2.3766],[3388.0,6.66837851],[3388.2,1.57154871],[3388.3,4.071]]]
["bitfinex","ETHUSD",1719619779189,[[3387.3,1.071],[3386.8,0.270138],[3386.7,0.55],[3386.6,2.4558],[3385.5,7.33]],[[3387.6,2.3766],[3388.0,6.66837851],[3388.3,4.071],[3389.0,3.0],[3645.7,0.00567469]]]
["bitfinex","ETHUSD",1719619779371,[[3387.4,0.10240179],[3387.3,1.071],[3386.8,0.270138],[3386.7,0.55],[3386.6,2.4558]],[[3387.5,0.36476872],[3387.6,2.3766],[3388.0,6.66837851],[3388.2,1.5716109],[3388.3,4.071]]]
["bitfinex","ETHUSD",1719619779578,[[3387.3,1.071],[3386.8,0.270138],[3386.7,0.55],[3386.6,2.4558],[3385.2,1.23626087]],[[3387.5,0.36476872],[3387.6,2.3766],[3388.0,6.66837851],[3388.2,1.5716109],[3388.3,4.071]]]
["bitfinex","ETHUSD",1719619780589,[[3387.3,1.071],[3386.8,0.270138],[3386.7,0.55],[3386.6,2.4558],[3385.4,2.98459912]],[[3387.5,0.36476872],[3387.6,2.3766],[3388.0,6.66837851],[3388.2,1.5716109],[3388.3,3.0]]]
["bitfinex","ETHUSD",1719619780768,[[3387.3,1.071],[3386.8,0.270138],[3386.7,0.55],[3386.6,2.4558],[3385.6,5.51413043]],[[3387.5,0.36476872],[3387.6,2.3766],[3388.0,6.66837851],[3388.2,1.5716109],[3388.3,3.0]]]
["bitfinex","ETHUSD",1719619780974,[[3387.3,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3385.9,1.933215]],[[3387.5,0.36476872],[3388.0,6.66837851],[3388.3,4.5716109],[3645.0,0.1],[3645.7,0.00567469]]]
["bitfinex","ETHUSD",1719619781173,[[3387.4,0.10240179],[3387.3,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55]],[[3387.8,2.3582],[3387.9,0.36476872],[3388.0,6.66837851],[3388.3,4.5716109],[3645.0,0.1]]]
["bitfinex","ETHUSD",1719619781393,[[3387.3,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3386.0,0.2965]],[[3387.7,0.36476872],[3387.8,2.3582],[3388.0,6.66837851],[3388.3,4.5716109],[3390.7,0.89756836]]]
["bitfinex","ETHUSD",1719619781559,[[3387.5,1.17340179],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3386.0,0.2965]],[[3387.7,0.36476872],[3387.8,2.3582],[3388.0,6.66837851],[3388.3,4.5716109],[3390.7,0.89756836]]]
["bitfinex","ETHUSD",1719619781762,[[3387.5,1.071],[3387.1,0.2704338],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55]],[[3387.7,0.36476872],[3387.8,2.3582],[3388.0,6.66837851],[3388.3,4.5716109],[3390.7,0.89756836]]]
["bitfinex","ETHUSD",1719619781959,[[3387.6,0.10240179],[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55]],[[3387.7,0.36476872],[3387.8,2.3582],[3388.0,6.66837851],[3388.3,4.5716109],[3390.7,0.89756836]]]
["bitfinex","ETHUSD",1719619782604,[[3387.6,0.10240179],[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55]],[[3387.7,0.36472214],[3387.8,2.3582],[3388.0,6.66837851],[3388.3,3.0],[3389.1,5.4491232]]]
["bitfinex","ETHUSD",1719619784322,[[3387.6,0.10240179],[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55]],[[3387.7,0.36472214],[3387.8,2.3582],[3388.0,6.66837851],[3388.3,3.0],[3388.6,1.071]]]
["bitfinex","ETHUSD",1719619785498,[[3387.6,0.10240179],[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55]],[[3387.7,0.36472214],[3387.8,2.3582],[3388.0,6.66837851],[3388.3,3.0],[3390.6,1.43280954]]]
["bitfinex","ETHUSD",1719619785804,[[3387.6,0.10240179],[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55]],[[3387.7,0.36463924],[3387.8,2.3582],[3388.0,6.66837851],[3388.3,3.0],[3388.5,1.071]]]
["bitfinex","ETHUSD",1719619786184,[[3387.6,0.10240179],[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55]],[[3387.8,2.3582],[3388.0,6.66837851],[3388.3,3.0],[3388.5,1.071],[3393.7,1.70945471]]]
["bitfinex","ETHUSD",1719619786422,[[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3385.8,3.61857278]],[[3387.7,0.36460603],[3387.8,2.3582],[3388.0,6.66837851],[3388.3,3.0],[3388.5,1.071]]]
["bitfinex","ETHUSD",1719619786627,[[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3385.8,3.0]],[[3387.7,0.36460603],[3387.8,2.3582],[3388.0,6.66837851],[3388.3,3.0],[3388.5,1.071]]]
["bitfinex","ETHUSD",1719619786981,[[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3385.8,3.61857278]],[[3387.7,0.36460603],[3387.8,2.3582],[3388.0,6.66837851],[3388.3,3.0],[3388.5,1.071]]]
["bitfinex","ETHUSD",1719619787187,[[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3385.8,3.0]],[[3387.7,0.36460603],[3387.8,2.3582],[3388.0,6.66837851],[3388.3,3.0],[3388.5,1.071]]]
["bitfinex","ETHUSD",1719619788727,[[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3385.8,3.0]],[[3387.7,0.3646323],[3387.8,2.3582],[3388.0,6.66837851],[3388.3,3.0],[3388.5,1.071]]]
["bitfinex","ETHUSD",1719619788931,[[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3385.8,3.0]],[[3387.8,2.3582],[3388.0,6.66837851],[3388.3,3.0],[3388.5,1.071],[3393.7,1.70945471]]]
["bitfinex","ETHUSD",1719619789138,[[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3385.8,3.0]],[[3387.7,0.36463394],[3387.8,2.3582],[3388.0,6.66837851],[3388.3,3.0],[3388.5,1.071]]]
["bitfinex","ETHUSD",1719619789888,[[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3386.2,0.2965]],[[3387.7,0.36463394],[3387.8,2.3582],[3388.0,6.66837851],[3388.3,3.0],[3388.5,1.071]]]
["bitfinex","ETHUSD",1719619790899,[[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3386.0,0.2965]],[[3387.7,0.36463394],[3387.8,2.3582],[3388.0,6.66837851],[3388.3,3.0],[3388.5,1.071]]]
["bitfinex","ETHUSD",1719619792040,[[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3386.0,0.2965]],[[3387.7,0.36463183],[3387.8,2.3582],[3388.0,6.66837851],[3388.3,3.0],[3388.5,1.071]]]
["bitfinex","ETHUSD",1719619794916,[[3387.6,0.10234863],[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55]],[[3387.7,0.36463183],[3387.8,2.3582],[3388.0,6.66837851],[3388.3,3.0],[3388.5,1.071]]]
["bitfinex","ETHUSD",1719619795421,[[3387.6,0.10234863],[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55]],[[3387.7,0.3646151],[3387.8,2.3582],[3388.0,6.66837851],[3388.3,3.0],[3388.5,1.071]]]
["bitfinex","ETHUSD",1719619795852,[[3387.6,0.10234863],[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55]],[[3387.7,0.3646151],[3388.0,6.66837851],[3388.3,3.0],[3388.5,1.071]]]
["bitfinex","ETHUSD",1719619795853,[[3387.6,0.10234863],[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55]],[[3387.7,0.36461656],[3388.0,6.66837851],[3388.3,3.0],[3388.5,1.071],[3389.2,2.33196484]]]
["bitfinex","ETHUSD",1719619796154,[[3387.6,0.10234863],[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55]],[[3387.9,0.36461656],[3388.0,9.02657851],[3388.3,3.0],[3388.5,1.071],[3389.2,2.33196484]]]
["bitfinex","ETHUSD",1719619796336,[[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3384.8,2.57241426]],[[3387.9,0.36461656],[3388.0,9.02657851],[3388.3,3.0],[3388.5,1.071],[3389.2,2.33196484]]]
["bitfinex","ETHUSD",1719619796655,[[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3384.9,2.57241426]],[[3387.9,0.36461656],[3388.0,9.02657851],[3388.3,3.0],[3388.5,1.071],[3389.2,2.33196484]]]
["bitfinex","ETHUSD",1719619796844,[[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3386.6,1.47480555]],[[3387.9,0.36461656],[3388.0,9.02657851],[3388.3,3.0],[3388.5,1.071],[3389.2,2.33196484]]]
["bitfinex","ETHUSD",1719619798554,[[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3386.6,1.47480555]],[[3387.9,0.36456996],[3388.0,9.02657851],[3388.3,3.0],[3388.5,1.071],[3389.2,2.33189492]]]
["bitfinex","ETHUSD",1719619799012,[[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3386.6,1.47480555]],[[3387.9,0.36456996],[3388.0,9.02657851],[3388.3,3.0],[3389.2,2.33189492],[3648.0,0.00308246]]]
["bitfinex","ETHUSD",1719619799213,[[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3386.6,1.47480555]],[[3387.9,0.36456996],[3388.0,9.02657851],[3388.3,3.0],[3388.6,1.071],[3389.2,2.33189492]]]
["bitfinex","ETHUSD",1719619801012,[[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3386.6,1.47480555]],[[3388.0,9.02657851],[3388.3,3.0],[3388.6,1.071],[3645.9,0.30828855],[3648.0,0.00308246]]]
["bitfinex","ETHUSD",1719619801230,[[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3386.6,1.47480555]],[[3387.9,0.36455287],[3388.0,9.02657851],[3388.3,3.0],[3388.6,1.071],[3389.2,2.33186929]]]
["bitfinex","ETHUSD",1719619801757,[[3387.5,1.071],[3387.0,2.4342],[3386.8,0.270138],[3386.7,0.55],[3386.6,1.47480555]],[[3387.9,0.36455287],[3388.0,2.3582],[3388.3,9.66837851],[3388.6,1.071],[3389.2,2.33186929]]]
["bitfinex","ETHUSD",1719619802079,[[3387.5,1.071],[3387.4,2.3339],[3387.1,0.05904293],[3386.8,0.270138],[3386.7,0.55]],[[3387.9,0.36455287],[3388.2,2.2701],[3388.3,9.66837851],[3389.2,2.33186929],[3390.8,38.092968]]]
["bitfinex","ETHUSD",1719619802282,[[3387.5,1.41149],[3387.4,2.3339],[3386.8,0.05903911],[3386.7,0.55],[3384.9,2.21771874]],[[3388.1,3.36455287],[3388.2,2.2701],[3388.3,9.66837851],[3388.6,1.071],[3389.2,5.33186929]]]
["bitfinex","ETHUSD",1719619802438,[[3387.5,1.41149],[3387.4,2.3339],[3386.8,0.05903911],[3386.7,0.55],[3385.7,1.23784842]],[[3388.0,0.36455287],[3388.2,2.2701],[3388.3,9.66837851],[3388.6,1.071],[3389.2,5.33186929]]]
["bitfinex","ETHUSD",1719619802638,[[3387.5,1.41149],[3387.4,2.3339],[3386.8,0.05903911],[3386.7,0.55],[3385.7,1.23784842]],[[3388.1,3.36455287],[3388.2,2.2701],[3388.3,9.66837851],[3388.6,1.071],[3389.2,5.33186929]]]
["bitfinex","ETHUSD",1719619802838,[[3387.5,1.41149],[3387.4,2.3339],[3386.8,0.05903911],[3386.7,0.55],[3386.4,0.2965]],[[3388.0,0.36455287],[3388.2,2.2701],[3388.3,9.66837851],[3388.6,1.071],[3389.2,5.33186929]]]
["bitfinex","ETHUSD",1719619803074,[[3387.5,1.41149],[3387.4,2.3339],[3386.8,0.05903911],[3386.7,0.55],[3386.4,0.2965]],[[3388.1,3.36455287],[3388.2,2.2701],[3388.3,6.66837851],[3388.6,1.071],[3389.2,5.33186929]]]
["bitfinex","ETHUSD",1719619803376,[[3387.5,1.41149],[3387.4,2.3339],[3386.8,0.05903911],[3386.7,0.55],[3386.4,0.2965]],[[3388.0,0.36455287],[3388.1,3.0],[3388.2,2.2701],[3388.3,6.66837851],[3388.6,1.071]]]
["bitfinex","ETHUSD",1719619803562,[[3387.5,1.41149],[3387.1,2.3339],[3386.8,0.05903911],[3386.7,0.55],[3386.4,0.2965]],[[3388.0,0.36455287],[3388.1,3.0],[3388.2,2.2701],[3388.3,6.66837851],[3388.6,1.071]]]
["bitfinex","ETHUSD",1719619803761,[[3387.5,1.071],[3387.2,0.05903908],[3387.1,2.3339],[3386.7,0.55],[3386.4,0.2965]],[[3388.0,0.36455287],[3388.1,3.0],[3388.2,2.2701],[3388.3,6.66837851],[3388.6,1.071]]]
["bitfinex","ETHUSD",1719619804077,[[3387.5,1.071],[3387.2,0.05903908],[3387.1,2.3339],[3386.7,0.55],[3386.1,0.2965]],[[3388.1,3.0],[3388.2,2.2701],[3388.3,6.66837851],[3388.6,1.071],[3389.2,3.0]]]
["bitfinex","ETHUSD",1719619804250,[[3387.5,1.071],[3387.2,0.05903908],[3387.1,2.3339],[3386.7,0.55],[3386.1,0.2965]],[[3388.0,0.3645237],[3388.2,2.2701],[3388.3,6.66837851],[3388.6,1.071],[3389.2,3.0]]]
["bitfinex","ETHUSD",1719619804251,[[3387.5,1.071],[3387.2,0.05903908],[3387.1,2.3339],[3386.7,0.55],[3386.1,0.2965]],[[3388.0,0.3645237],[3388.2,5.2701],[3388.3,6.66837851],[3388.6,1.071],[3389.1,5.44882554]]]
["bitfinex","ETHUSD",1719619804444,[[3387.5,1.071],[3387.2,0.05903908],[3387.1,2.3339],[3386.7,0.55],[3386.1,0.2965]],[[3388.1,3.3645237],[3388.2,2.2701],[3388.3,6.66837851],[3388.6,1.071],[3389.1,5.44882554]]]
["bitfinex","ETHUSD",1719619804678,[[3387.5,1.071],[3387.2,0.05903908],[3387.1,2.3339],[3386.7,0.55],[3386.1,0.2965]],[[3388.0,0.3645237],[3388.1,3.0],[3388.2,2.2701],[3388.3,6.66837851],[3388.6,1.071]]]
["bitfinex","ETHUSD",1719619807410,[[3387.5,1.071],[3387.2,0.05903908],[3387.1,2.3339],[3386.7,0.55],[3386.1,0.2965]],[[3388.1,3.0],[3388.2,2.2701],[3388.3,6.66837851],[3388.6,1.071],[3389.2,3.0]]]
["bitfinex","ETHUSD",1719619807531,[[3387.5,1.071],[3387.2,0.05903908],[3387.1,2.3339],[3386.7,0.55],[3386.1,0.2965]],[[3388.0,0.36450902],[3388.2,5.2701],[3388.3,6.66837851],[3388.6,1.071],[3389.1,5.44880352]]]
["bitfinex","ETHUSD",1719619807736,[[3387.5,1.071],[3387.2,0.05903908],[3387.1,2.3339],[3386.7,0.55],[3386.1,0.2965]],[[3388.1,3.0],[3388.2,5.2701],[3388.3,6.66837851],[3388.6,1.071],[3389.1,3.117]]]
["bitfinex","ETHUSD",1719619807936,[[3387.5,1.071],[3387.2,0.05903908],[3387.1,2.3339],[3386.7,0.55],[3386.1,0.2965]],[[3388.2,5.2701],[3388.3,6.66837851],[3388.6,1.071],[3389.1,3.117]]]
["bitfinex","ETHUSD",1719619807937,[[3387.5,1.071],[3387.2,0.05903908],[3387.1,2.3339],[3386.7,0.55],[3386.1,0.2965]],[[3388.0,0.36450877],[3388.2,5.2701],[3388.3,6.66837851],[3388.6,1.071],[3389.1,5.44880314]]]
["bitfinex","ETHUSD",1719619808249,[[3387.5,1.071],[3387.2,0.05903908],[3387.1,2.3339],[3386.7,0.55],[3386.1,0.2965]],[[3388.1,3.36450877],[3388.2,5.2701],[3388.3,6.66837851],[3388.6,1.071],[3389.1,5.44880314]]]
["bitfinex","ETHUSD",1719619808463,[[3387.5,1.071],[3387.2,0.05903908],[3387.1,2.3339],[3386.7,0.55],[3386.1,0.91542421]],[[3388.0,0.36450877],[3388.2,5.2701],[3388.3,6.66837851],[3388.6,1.071],[3389.0,3.0]]]
["bitfinex","ETHUSD",1719619808639,[[3387.5,1.071],[3387.2,0.05903908],[3387.1,2.3339],[3386.7,0.55],[3386.1,0.91542421]],[[3388.1,3.36450877],[3388.2,5.2701],[3388.3,6.66837851],[3388.6,1.071],[3389.0,3.0]]]
["bitfinex","ETHUSD",1719619808838,[[3387.5,1.071],[3387.2,0.05903908],[3387.1,2.3339],[3386.7,0.55],[3386.1,0.91542421]],[[3388.0,0.36450877],[3388.2,5.2701],[3388.3,6.66837851],[3388.6,1.071],[3389.0,3.0]]]
["bitfinex","ETHUSD",1719619809046,[[3387.5,1.071],[3387.2,0.05903908],[3387.1,2.3339],[3386.7,0.55],[3386.1,0.91542421]],[[3388.1,3.36450877],[3388.2,2.2701],[3388.3,6.66837851],[3388.6,1.071],[3389.0,3.0]]]
["bitfinex","ETHUSD",1719619809375,[[3387.5,1.071],[3387.2,0.05903908],[3387.1,2.3339],[3386.7,0.55],[3386.1,0.91542421]],[[3388.0,0.36450877],[3388.1,3.0],[3388.2,2.2701],[3388.3,6.66837851],[3388.6,1.071]]]
["bitfinex","ETHUSD",1719619810581,[[3387.5,1.071],[3387.2,0.05903908],[3387.1,2.3339],[3386.7,0.55],[3386.1,0.91542421]],[[3388.0,0.36443947],[3388.1,3.0],[3388.2,2.2701],[3388.3,6.66837851],[3388.6,1.071]]]
["bitfinex","ETHUSD",1719619813671,[[3387.5,1.071],[3387.2,0.05903908],[3387.1,2.3339],[3386.7,0.55],[3386.3,0.2965]],[[3388.0,0.364479],[3388.1,3.0],[3388.2,2.2701],[3388.3,6.66837851],[3388.6,1.071]]]
["bitfinex","ETHUSD",1719619814579,[[3387.6,2.3339],[3387.5,1.071],[3387.2,0.05903908],[3386.7,0.55],[3386.3,0.2965]],[[3388.0,0.364479],[3388.1,3.0],[3388.2,2.2701],[3388.3,6.66837851],[3388.8,1.071]]]
["bitfinex","ETHUSD",1719619814762,[[3387.7,1.071],[3387.6,2.67439],[3386.8,0.05903885],[3386.7,0.55],[3386.3,0.2965]],[[3388.0,0.364479],[3388.1,3.0],[3388.3,6.66837851],[3388.4,14.6901],[3388.9,1.071]]]
["bitfinex","ETHUSD",1719619815012,[[3387.7,1.071],[3387.6,2.67439],[3386.8,0.05903885],[3386.7,0.55],[3386.3,0.2965]],[[3388.0,0.364479],[3388.2,3.0],[3388.3,6.66837851],[3388.4,14.6901],[3388.9,1.071]]]
["bitfinex","ETHUSD",1719619815193,[[3387.7,1.071],[3387.6,2.67439],[3386.8,0.05903885],[3386.7,0.55],[3386.3,0.2965]],[[3388.1,0.364479],[3388.2,3.0],[3388.3,6.66837851],[3388.4,14.6901],[3388.9,1.071]]]
["bitfinex","ETHUSD",1719619815371,[[3387.7,1.071],[3387.6,2.3339],[3386.8,0.05903885],[3386.7,0.55],[3386.3,0.2965]],[[3388.1,0.364479],[3388.2,3.0],[3388.3,6.66837851],[3388.4,14.6901],[3388.9,1.071]]]
["bitfinex","ETHUSD",1719619815819,[[3387.7,1.071],[3387.6,2.3339],[3386.8,0.05903885],[3386.7,0.55],[3386.3,0.2965]],[[3388.1,0.364479],[3388.2,3.0],[3388.3,6.66837851],[3388.4,14.6901],[3388.7,1.071]]]
["bitfinex","ETHUSD",1719619816609,[[3387.7,1.071],[3386.7,0.55],[3386.3,0.2965],[3381.7,7.9029],[3376.0,8.7112918]],[[3388.1,0.364479],[3388.2,3.0],[3388.3,6.66837851],[3388.4,14.6901],[3388.7,1.071]]]
["bitfinex","ETHUSD",1719619816840,[[3387.7,1.071],[3387.4,2.3339],[3386.7,0.55],[3386.3,0.2965],[3385.5,7.33]],[[3388.2,3.0],[3388.3,6.66837851],[3388.4,14.6901],[3388.7,1.071],[3389.2,3.0]]]
["bitfinex","ETHUSD",1719619816998,[[3387.7,1.071],[3387.4,2.3339],[3386.7,0.55],[3386.3,0.2965],[3385.5,8.87805219]],[[3388.1,0.36458333],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.7,1.071]]]
["bitfinex","ETHUSD",1719619817339,[[3387.8,0.10227356],[3387.7,1.071],[3387.4,2.3339],[3386.7,0.55],[3386.3,0.2965]],[[3388.1,0.36458333],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.7,1.071]]]
["bitfinex","ETHUSD",1719619817650,[[3387.7,1.071],[3387.4,2.3339],[3386.7,0.55],[3386.3,0.2965],[3383.4,4.59827129]],[[3388.1,0.36458333],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.7,1.071]]]
["bitfinex","ETHUSD",1719619817937,[[3387.9,0.10227356],[3387.7,1.071],[3387.4,2.3339],[3386.7,0.55],[3386.3,0.2965]],[[3388.1,0.36458333],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.7,1.071]]]
["bitfinex","ETHUSD",1719619818241,[[3388.0,0.10227356],[3387.7,1.071],[3387.4,2.3339],[3386.7,0.55],[3386.3,0.2965]],[[3388.1,0.36458333],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.7,1.071]]]
["bitfinex","ETHUSD",1719619818408,[[3387.7,1.071],[3387.4,2.3339],[3386.7,0.55],[3386.3,0.2965],[3380.4,11.97889817]],[[3388.1,0.36458333],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.7,1.071]]]
["bitfinex","ETHUSD",1719619818732,[[3388.0,0.10227356],[3387.7,1.071],[3387.4,2.3339],[3386.7,0.55],[3386.3,0.2965]],[[3388.1,0.36458333],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.7,1.071]]]
["bitfinex","ETHUSD",1719619818895,[[3387.7,1.071],[3387.4,2.3339],[3386.7,0.55],[3386.3,0.2965],[3383.9,3.08689717]],[[3388.1,0.36458333],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.7,1.071]]]
["bitfinex","ETHUSD",1719619819097,[[3388.0,0.10227356],[3387.7,1.071],[3387.4,2.3339],[3386.8,0.05903844],[3386.7,0.55]],[[3388.1,0.36458333],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.7,1.071]]]
["bitfinex","ETHUSD",1719619819326,[[3387.7,1.071],[3387.4,2.3339],[3386.8,0.05903844],[3386.7,0.55],[3369.7,3.0]],[[3388.1,0.36458333],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.7,1.071]]]
["bitfinex","ETHUSD",1719619819527,[[3388.0,0.10227356],[3387.7,1.071],[3387.4,2.3339],[3386.8,0.05903844],[3386.7,0.55]],[[3388.1,0.36458333],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.7,1.071]]]
["bitfinex","ETHUSD",1719619819698,[[3387.7,1.071],[3387.4,2.3339],[3386.8,0.05903844],[3386.7,0.55],[3375.8,5.8222]],[[3388.1,0.36458333],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.7,1.071]]]
["bitfinex","ETHUSD",1719619819899,[[3388.0,0.10227356],[3387.7,1.071],[3387.4,2.3339],[3386.8,0.05903844],[3386.7,0.55]],[[3388.1,0.36458333],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.7,1.071]]]
["bitfinex","ETHUSD",1719619820144,[[3387.7,1.071],[3387.4,2.3339],[3386.8,0.05903844],[3386.7,0.55],[3385.5,7.33]],[[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.7,1.071],[3389.2,3.0]]]
["bitfinex","ETHUSD",1719619820302,[[3388.0,0.10227356],[3387.7,1.071],[3387.4,2.3339],[3386.8,0.05903844],[3386.7,0.55]],[[3388.1,0.36458817],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.7,1.071]]]
["bitfinex","ETHUSD",1719619820500,[[3387.7,1.071],[3387.4,2.3339],[3386.8,0.05903844],[3386.7,0.55],[3385.5,7.33]],[[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.7,1.071],[3389.2,3.0]]]
["bitfinex","ETHUSD",1719619820811,[[3387.7,1.071],[3387.4,2.3339],[3386.8,0.05903844],[3386.7,0.55],[3385.5,8.87821923]],[[3388.1,0.36458907],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.9,13.491]]]
["bitfinex","ETHUSD",1719619820994,[[3387.8,0.10227356],[3387.7,1.071],[3387.4,2.3339],[3386.8,0.05903844],[3386.7,0.55]],[[3388.1,0.36458907],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.9,13.491]]]
["bitfinex","ETHUSD",1719619821192,[[3387.7,1.071],[3387.4,2.3339],[3386.8,0.05903844],[3386.7,0.55],[3385.2,1.67289403]],[[3388.1,0.36458907],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.9,13.491]]]
["bitfinex","ETHUSD",1719619821397,[[3387.9,0.10227356],[3387.7,1.071],[3387.4,2.3339],[3386.8,0.05903844],[3386.7,0.55]],[[3388.1,0.36458907],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.9,13.491]]]
["bitfinex","ETHUSD",1719619821607,[[3387.7,1.071],[3387.4,2.3339],[3386.8,0.05903844],[3386.7,0.55],[3386.0,5.646]],[[3388.1,0.36458907],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619821901,[[3388.0,0.10227356],[3387.7,1.41149],[3387.4,2.3339],[3386.8,0.05903844],[3386.7,0.55]],[[3388.1,0.36458907],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619821902,[[3388.0,0.10227356],[3387.7,1.41149],[3387.4,2.3339],[3386.8,0.05903844],[3386.7,0.55]],[[3388.1,0.36458907],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.9,13.491]]]
["bitfinex","ETHUSD",1719619822101,[[3387.7,1.071],[3387.4,2.3339],[3386.8,0.05903844],[3386.7,0.55],[3385.3,4.43027734]],[[3388.1,0.36458907],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.9,13.491]]]
["bitfinex","ETHUSD",1719619822340,[[3388.0,0.10227356],[3387.7,1.071],[3387.4,2.3339],[3386.8,0.05903844],[3386.7,0.55]],[[3388.1,0.36458907],[3388.2,3.0],[3388.3,6.66837851],[3388.4,2.2701],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619822640,[[3388.0,0.10227356],[3387.7,1.071],[3387.4,2.3339],[3386.7,0.55],[3386.0,12.976]],[[3388.1,0.36458907],[3388.2,3.0],[3388.4,2.2701],[3388.6,6.66837851],[3388.8,1.071]]]
["bitfinex","ETHUSD",1719619822814,[[3387.7,1.071],[3387.4,2.3339],[3386.7,0.55],[3386.0,12.976],[3384.0,3.08689717]],[[3388.1,0.36458907],[3388.2,3.0],[3388.4,2.2701],[3388.6,6.66837851],[3388.8,1.071]]]
["bitfinex","ETHUSD",1719619823011,[[3388.0,0.10227356],[3387.7,1.071],[3387.4,2.3339],[3386.7,0.55],[3386.0,12.976]],[[3388.1,0.36458907],[3388.3,3.0],[3388.4,2.2701],[3388.6,6.66837851],[3388.8,1.071]]]
["bitfinex","ETHUSD",1719619823194,[[3387.7,1.071],[3387.4,2.3339],[3386.7,0.55],[3386.0,12.976],[3385.6,1.54785834]],[[3388.3,3.0],[3388.4,2.2701],[3388.6,6.66837851],[3388.8,1.071],[3393.7,3.24481328]]]
["bitfinex","ETHUSD",1719619823393,[[3387.7,1.071],[3387.4,2.3339],[3386.7,0.55],[3386.0,13.90438631],[3385.6,1.54785834]],[[3388.2,0.36446204],[3388.4,2.2701],[3388.5,3.0],[3388.6,6.66837851],[3388.8,1.071]]]
["bitfinex","ETHUSD",1719619823647,[[3387.7,1.071],[3387.4,2.3339],[3386.7,0.55],[3386.0,13.90438631],[3385.6,1.54785834]],[[3388.3,3.36446204],[3388.4,2.2701],[3388.5,3.0],[3388.6,6.66837851],[3388.8,1.071]]]
["bitfinex","ETHUSD",1719619823846,[[3387.7,1.071],[3387.4,2.3339],[3386.7,0.55],[3386.0,13.90438631],[3385.7,1.54785834]],[[3388.2,0.36446204],[3388.4,2.2701],[3388.5,3.0],[3388.6,6.66837851],[3388.8,1.071]]]
["bitfinex","ETHUSD",1719619824145,[[3387.7,1.071],[3387.4,2.3339],[3386.7,0.55],[3386.0,13.90438631],[3385.7,1.54785834]],[[3388.3,3.36446204],[3388.4,2.2701],[3388.6,6.66837851],[3388.8,1.071],[3406.6,3.0]]]
["bitfinex","ETHUSD",1719619824343,[[3387.7,1.071],[3387.4,2.3339],[3386.7,0.55],[3386.0,13.90438631],[3385.7,1.54785834]],[[3388.2,0.36446204],[3388.3,3.0],[3388.4,2.2701],[3388.6,6.66837851],[3388.8,1.071]]]
["bitfinex","ETHUSD",1719619824643,[[3387.7,1.071],[3387.4,2.3339],[3386.7,0.55],[3386.0,13.90438631],[3385.6,1.54785834]],[[3388.2,0.36446204],[3388.3,3.0],[3388.4,2.2701],[3388.6,6.66837851],[3388.8,1.071]]]
["bitfinex","ETHUSD",1719619825257,[[3387.7,1.071],[3387.4,2.3339],[3386.7,0.55],[3386.0,13.90438631],[3385.7,1.54785834]],[[3388.2,0.36446204],[3388.3,3.0],[3388.4,2.2701],[3388.6,6.66837851],[3388.8,1.071]]]
["bitfinex","ETHUSD",1719619825403,[[3387.7,1.071],[3387.4,2.3339],[3386.8,0.05903658],[3386.7,0.55],[3386.0,13.90438631]],[[3388.2,0.36446204],[3388.3,3.0],[3388.4,2.2701],[3388.6,6.66837851],[3388.8,1.071]]]
["bitfinex","ETHUSD",1719619825843,[[3387.9,1.071],[3387.4,2.3339],[3386.8,0.05903658],[3386.7,0.55],[3386.2,0.61892421]],[[3388.2,0.36446204],[3388.3,3.0],[3388.4,2.2701],[3388.6,6.66837851]]]
["bitfinex","ETHUSD",1719619825844,[[3387.9,1.071],[3387.4,2.3339],[3386.8,0.05903658],[3386.7,0.55],[3386.2,0.61892421]],[[3388.2,0.36446204],[3388.3,3.0],[3388.4,2.2701],[3388.6,6.66837851],[3389.0,1.071]]]
["bitfinex","ETHUSD",1719619826349,[[3387.9,1.071],[3387.4,2.3339],[3386.8,0.05903658],[3386.7,0.55],[3386.2,0.61892421]],[[3388.3,3.0],[3388.4,2.2701],[3388.6,6.66837851],[3388.8,1.071],[3433.9,296.4014455]]]
["bitfinex","ETHUSD",1719619826638,[[3387.9,1.071],[3387.4,2.3339],[3386.8,0.05903658],[3386.7,0.55],[3386.2,0.61892421]],[[3388.2,0.36439783],[3388.4,2.2701],[3388.5,3.0],[3388.6,6.66837851],[3388.8,1.071]]]
["bitfinex","ETHUSD",1719619826939,[[3387.9,1.071],[3387.4,2.3339],[3386.8,0.05903658],[3386.7,0.55],[3386.2,0.61892421]],[[3388.3,3.36439783],[3388.4,2.2701],[3388.6,6.66837851],[3388.8,1.071],[3390.7,0.40300538]]]
["bitfinex","ETHUSD",1719619827152,[[3387.9,1.071],[3387.4,2.3339],[3386.8,0.05903658],[3386.7,0.55],[3386.2,0.61892421]],[[3388.2,0.36439783],[3388.3,3.0],[3388.4,2.2701],[3388.6,6.66837851],[3388.8,1.071]]]
["bitfinex","ETHUSD",1719619827301,[[3387.9,1.071],[3387.4,2.3339],[3386.8,0.05903658],[3386.7,0.55],[3386.2,0.61892421]],[[3388.2,0.36439783],[3388.3,3.0],[3388.4,2.2701],[3388.6,6.66837851],[3389.0,1.071]]]
["bitfinex","ETHUSD",1719619827798,[[3387.9,1.071],[3387.4,2.3339],[3386.8,0.05903658],[3386.7,0.55],[3386.6,1.182998]],[[3388.2,0.36439783],[3388.3,3.0],[3388.4,2.2701],[3388.6,6.66837851],[3389.0,1.071]]]
["bitfinex","ETHUSD",1719619828332,[[3387.9,1.071],[3387.4,2.3339],[3387.0,0.30271505],[3386.8,0.05903658],[3386.7,0.55]],[[3388.2,0.36439783],[3388.3,3.0],[3388.4,2.2701],[3388.6,6.66837851],[3389.0,1.071]]]
["bitfinex","ETHUSD",1719619829535,[[3387.9,1.071],[3387.4,2.3339],[3387.0,0.30271505],[3386.8,0.05903658],[3386.7,0.55]],[[3388.3,3.0],[3388.4,2.2701],[3388.6,6.66837851],[3389.0,1.071],[3390.7,0.40300319]]]
["bitfinex","ETHUSD",1719619829733,[[3387.9,1.071],[3387.4,2.3339],[3387.0,0.30271505],[3386.8,0.05903658],[3386.7,0.55]],[[3388.2,0.36437277],[3388.4,2.2701],[3388.5,3.0],[3388.6,6.66837851],[3389.0,1.071]]]
["bitfinex","ETHUSD",1719619829935,[[3387.9,1.071],[3387.4,2.3339],[3387.0,0.30271505],[3386.8,0.05903658],[3386.7,0.55]],[[3388.3,3.36437277],[3388.4,2.2701],[3388.6,6.66837851],[3389.0,1.071],[3406.7,3.0]]]
["bitfinex","ETHUSD",1719619830132,[[3387.9,1.071],[3387.4,2.3339],[3387.0,0.30271505],[3386.8,0.05903658],[3386.7,0.55]],[[3388.2,0.36437277],[3388.3,3.0],[3388.4,2.2701],[3388.6,6.66837851],[3389.0,1.071]]]
["bitfinex","ETHUSD",1719619830303,[[3388.1,1.071],[3387.7,2.4083],[3387.5,0.05903579],[3387.0,0.30271505],[3386.7,0.55]],[[3388.2,0.36437277],[3388.3,3.0],[3388.6,8.98187851],[3390.9,0.2965],[3391.2,1.45618997]]]
["bitfinex","ETHUSD",1719619830506,[[3388.1,1.071],[3387.7,2.4083],[3386.8,0.05903298],[3386.7,0.55],[3386.6,1.479498]],[[3388.2,0.36437277],[3388.5,3.0],[3388.6,8.98187851],[3388.9,12.42],[3390.9,0.2965]]]
["bitfinex","ETHUSD",1719619830852,[[3388.1,0.10227043],[3387.4,2.4083],[3386.8,0.35553298],[3386.7,0.55],[3386.6,1.182998]],[[3388.4,0.36437277],[3388.5,3.0],[3388.6,8.98187851],[3388.8,1.071],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619831162,[[3387.8,1.071],[3387.4,2.4083],[3386.8,0.35553298],[3386.7,0.85226811],[3386.6,1.182998]],[[3388.4,0.36437277],[3388.5,4.19818785],[3388.6,8.98187851],[3388.8,1.071],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619831368,[[3387.8,1.071],[3387.4,2.4083],[3386.8,0.35553298],[3386.7,0.85226811],[3386.6,1.182998]],[[3388.4,0.36437277],[3388.5,3.0],[3388.6,8.98187851],[3388.8,1.071],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619831563,[[3387.4,2.4083],[3386.8,0.35553298],[3386.7,0.85226811],[3386.6,1.182998]],[[3388.4,0.36437277],[3388.5,3.0],[3388.6,8.98187851],[3388.8,1.071],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619831564,[[3387.4,2.4083],[3386.8,0.2965],[3386.7,0.85226811],[3386.6,1.182998],[3386.2,1.3691535]],[[3388.4,0.36437277],[3388.5,3.0],[3388.6,8.98187851],[3388.8,1.071],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619831775,[[3387.7,1.071],[3387.5,0.24083],[3387.4,2.4083],[3386.8,0.2965],[3386.7,0.55]],[[3388.3,2.3135],[3388.4,0.36437277],[3388.5,3.0],[3388.6,6.66837851],[3388.8,1.071]]]
["bitfinex","ETHUSD",1719619831931,[[3387.7,1.071],[3387.5,0.24083],[3387.4,2.4083],[3387.2,0.30342782],[3386.8,0.2965]],[[3388.2,0.36437277],[3388.3,5.3135],[3388.6,6.66837851],[3388.8,1.071],[3406.6,3.0]]]
["bitfinex","ETHUSD",1719619832132,[[3386.8,2.4083],[3386.2,0.6191535],[3386.1,0.92873026],[3386.0,7.33],[3385.7,3.04788377]],[[3388.2,0.36437277],[3388.3,5.3135],[3388.6,6.66837851],[3388.8,1.071]]]
["bitfinex","ETHUSD",1719619832133,[[3386.8,2.4083],[3386.2,0.6191535],[3386.1,0.92873026],[3386.0,7.33],[3385.7,3.04788377]],[[3388.1,2.3135],[3388.2,0.36437277],[3388.3,3.0],[3388.6,6.66837851],[3388.7,3.117]]]
["bitfinex","ETHUSD",1719619832330,[[3386.9,0.3591298],[3386.8,2.4083],[3386.7,0.30179233],[3385.7,2.1191535],[3385.6,5.82273026]],[[3387.9,2.3135],[3388.0,0.36437277],[3388.1,6.66837851],[3388.2,1.071],[3388.3,3.0]]]
["bitfinex","ETHUSD",1719619832654,[[3387.2,1.071],[3386.9,0.3591298],[3386.8,2.4083],[3386.7,0.30179233],[3385.9,2.29302915]],[[3387.9,2.3135],[3388.1,6.66837851],[3388.2,1.071],[3388.3,3.0],[3389.2,2.33209604]]]
["bitfinex","ETHUSD",1719619832959,[[3387.2,1.071],[3387.0,0.13318358],[3386.9,0.3591298],[3386.8,2.4083],[3386.7,0.30179233]],[[3387.8,0.36470403],[3387.9,2.3135],[3388.1,6.66837851],[3388.2,1.071],[3388.3,3.0]]]
["bitfinex","ETHUSD",1719619833157,[[3387.2,1.071],[3386.9,0.3591298],[3386.8,2.4083],[3386.7,0.30179233],[3385.2,1.59964767]],[[3387.8,0.36473388],[3387.9,2.3135],[3388.1,6.66837851],[3388.2,1.071],[3388.3,3.0]]]
["bitfinex","ETHUSD",1719619833355,[[3387.3,0.13318358],[3387.2,1.071],[3386.9,0.3591298],[3386.8,2.4083],[3386.7,0.30179233]],[[3387.8,0.36473388],[3387.9,2.3135],[3388.1,6.66837851],[3388.2,1.071],[3388.3,3.0]]]
["bitfinex","ETHUSD",1719619833854,[[3387.4,1.20422112],[3386.9,0.3591298],[3386.8,2.4083],[3386.7,0.30179233],[3384.9,13.17748766]],[[3387.8,0.36473388],[3387.9,2.3135],[3388.1,6.66837851],[3388.3,3.0],[3388.4,1.071]]]
["bitfinex","ETHUSD",1719619834066,[[3387.4,1.20422112],[3387.0,0.30692221],[3386.8,2.4083],[3386.7,1.37279233],[3385.6,4.894]],[[3387.8,0.36473388],[3387.9,2.3135],[3388.1,6.66837851],[3388.3,3.0],[3388.4,1.071]]]
["bitfinex","ETHUSD",1719619834420,[[3387.4,1.20422112],[3387.0,0.30692221],[3386.8,2.4083],[3386.7,0.30179233],[3385.9,0.2965]],[[3387.8,0.36473388],[3387.9,2.3135],[3388.1,6.66837851],[3388.3,3.0],[3388.4,1.071]]]
["bitfinex","ETHUSD",1719619834622,[[3387.4,1.20422112],[3387.0,0.30692221],[3386.8,2.4083],[3385.9,0.2965]],[[3387.8,0.36473388],[3387.9,2.3135],[3388.1,6.66837851],[3388.3,3.0],[3388.4,1.071]]]
["bitfinex","ETHUSD",1719619834623,[[3387.4,0.13322112],[3387.0,0.30692221],[3386.8,2.4083],[3385.9,0.2965],[3385.6,0.61934301]],[[3387.8,0.36473388],[3387.9,2.3135],[3388.1,6.66837851],[3388.2,1.071],[3388.3,3.0]]]
["bitfinex","ETHUSD",1719619834976,[[3387.4,0.13322112],[3387.1,1.071],[3386.8,2.4083],[3386.6,0.29972279],[3386.4,1.183057]],[[3387.8,0.36473388],[3387.9,2.3135],[3388.1,6.66837851],[3388.2,1.071],[3388.3,3.0]]]
["bitfinex","ETHUSD",1719619835263,[[3387.1,1.071],[3386.8,2.4083],[3386.6,0.29972279],[3386.4,1.183057],[3385.7,1.36934301]],[[3387.8,0.36473388],[3387.9,2.3135],[3388.1,6.66837851],[3388.2,1.071],[3388.3,3.0]]]
["bitfinex","ETHUSD",1719619835563,[[3387.5,0.13326804],[3387.3,1.071],[3386.8,2.4083],[3386.6,0.29972279],[3386.4,1.183057]],[[3387.8,0.36473388],[3387.9,2.3135],[3388.1,6.66837851],[3388.2,1.071],[3388.3,3.0]]]
["bitfinex","ETHUSD",1719619835768,[[3387.3,1.071],[3386.8,2.4083],[3386.6,0.29972279],[3386.4,1.183057],[3385.5,13.90301452]],[[3387.8,0.72945189],[3387.9,2.3135],[3388.1,6.66837851],[3388.2,1.071],[3388.3,3.0]]]
["bitfinex","ETHUSD",1719619836123,[[3387.3,1.071],[3386.8,2.4083],[3386.6,0.29972279],[3386.4,1.183057],[3385.7,0.75]],[[3387.8,0.72945189],[3387.9,2.3135],[3388.1,6.66837851],[3388.2,1.071],[3388.3,3.0]]]
["bitfinex","ETHUSD",1719619836323,[[3387.3,1.071],[3386.8,2.4083],[3386.6,0.29972279],[3386.4,1.183057],[3385.7,1.36934301]],[[3387.8,0.72945189],[3387.9,2.3135],[3388.1,6.66837851],[3388.2,1.071],[3388.3,3.0]]]
["bitfinex","ETHUSD",1719619836564,[[3387.3,1.071],[3386.8,2.4083],[3386.6,0.29972279],[3386.4,1.183057],[3385.7,0.75]],[[3387.8,0.72945189],[3387.9,2.3135],[3388.1,6.66837851],[3388.2,1.071],[3388.3,3.0]]]
["bitfinex","ETHUSD",1719619836749,[[3387.0,2.4083],[3386.9,0.05904499],[3386.6,0.29972279],[3386.4,1.183057],[3386.0,0.75]],[[3387.8,0.72945189],[3388.1,6.66837851],[3388.3,5.3135],[3389.0,3.0],[3389.1,3.117]]]
["bitfinex","ETHUSD",1719619836935,[[3387.7,1.071],[3387.5,2.4083],[3387.1,0.05903962],[3386.6,0.44800077],[3386.4,1.183057]],[[3387.8,0.36471249],[3388.1,6.66837851],[3388.3,5.3135],[3388.8,1.071],[3389.0,3.0]]]
["bitfinex","ETHUSD",1719619837469,[[3387.7,1.20428994],[3387.5,2.4083],[3387.1,0.05903962],[3386.6,0.44800077],[3386.4,1.183057]],[[3387.8,0.36471249],[3388.1,6.66837851],[3388.3,5.3135],[3388.8,1.071],[3389.0,3.0]]]
["bitfinex","ETHUSD",1719619837657,[[3387.7,1.20428994],[3387.5,2.4083],[3386.7,0.05903899],[3386.6,0.44800077],[3386.4,1.183057]],[[3387.8,0.36471249],[3388.1,6.66837851],[3388.3,5.3135],[3388.8,1.071],[3389.0,3.0]]]
["bitfinex","ETHUSD",1719619837819,[[3387.7,1.20428994],[3387.5,2.4083],[3386.7,0.35553899],[3386.6,0.44800077],[3386.4,1.183057]],[[3387.8,0.36471249],[3388.1,6.66837851],[3388.3,5.3135],[3388.8,1.071],[3389.0,3.0]]]
["bitfinex","ETHUSD",1719619838019,[[3387.7,1.20428994],[3387.5,2.4083],[3386.8,0.05903897],[3386.7,0.2965],[3386.6,0.44800077]],[[3387.8,0.36471249],[3388.1,6.66837851],[3388.3,5.3135],[3388.8,1.071],[3389.0,3.0]]]
["bitfinex","ETHUSD",1719619838773,[[3387.7,1.20428994],[3387.5,2.4083],[3386.8,0.05903897],[3386.7,0.2965],[3386.6,0.44800077]],[[3387.8,0.36471249],[3388.1,6.66837851],[3388.3,3.0],[3388.8,1.071],[3389.2,5.33210873]]]
["bitfinex","ETHUSD",1719619838944,[[3387.7,1.20428994],[3387.5,2.4083],[3386.8,0.05903897],[3386.7,0.2965],[3386.6,0.44800077]],[[3387.8,0.36471249],[3388.1,6.66837851],[3388.3,3.0],[3388.6,2.3135],[3388.8,1.071]]]
["bitfinex","ETHUSD",1719619845405,[[3387.7,1.20428994],[3387.5,2.4083],[3386.8,0.05903897],[3386.7,0.2965],[3386.6,0.44800077]],[[3387.8,0.36471249],[3388.1,6.66837851],[3388.3,3.0],[3388.6,2.3135],[3389.1,2.33160072]]]
["bitfinex","ETHUSD",1719619845541,[[3387.7,1.20428994],[3387.5,2.4083],[3386.8,0.05903897],[3386.7,0.2965],[3386.6,1.19800077]],[[3387.8,0.36471249],[3388.1,6.66837851],[3388.3,3.0],[3388.6,2.3135],[3389.1,3.40260072]]]
["bitfinex","ETHUSD",1719619845741,[[3387.7,1.20428994],[3387.5,2.4083],[3386.8,0.05903897],[3386.7,0.2965],[3386.6,1.19800077]],[[3387.8,0.36471249],[3388.1,6.66837851],[3388.3,3.0],[3388.6,2.3135],[3388.9,13.491]]]
["bitfinex","ETHUSD",1719619845944,[[3387.7,1.20428994],[3387.6,0.05903385],[3387.5,2.4083],[3386.7,0.2965],[3386.6,1.19800077]],[[3387.8,0.36471249],[3388.1,6.66837851],[3388.3,3.0],[3388.6,2.3135],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619846359,[[3387.7,1.20428994],[3387.5,2.4083],[3386.7,0.2965],[3386.6,1.19800077],[3386.5,0.61934301]],[[3387.8,0.36471249],[3388.1,6.66837851],[3388.3,3.0],[3388.6,2.3135],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619846651,[[3387.7,1.20428994],[3387.5,2.4083],[3386.7,0.2965],[3386.6,1.19800077],[3386.4,7.44640001]],[[3387.8,0.36471249],[3388.1,6.66837851],[3388.3,3.0],[3388.6,2.3135],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619849862,[[3387.7,1.20428994],[3387.5,2.4083],[3386.7,0.2965],[3386.6,0.89827798],[3386.4,6.827057]],[[3387.8,0.36471249],[3388.1,6.66837851],[3388.3,3.0],[3388.6,2.3135],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619850399,[[3387.7,1.20428994],[3387.5,2.4083],[3387.0,0.29898156],[3386.7,0.2965],[3386.6,0.89827798]],[[3387.8,0.36471249],[3388.1,6.66837851],[3388.3,3.0],[3388.6,2.3135],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619851492,[[3387.7,1.20428994],[3387.5,2.4083],[3387.0,0.29898156],[3386.7,0.2965],[3386.6,0.89827798]],[[3388.1,6.66837851],[3388.3,3.0],[3388.6,2.3135],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619851493,[[3387.7,1.20428994],[3387.5,2.4083],[3387.0,0.29898156],[3386.7,0.2965],[3386.6,0.89827798]],[[3388.1,6.66837851],[3388.3,3.0],[3388.6,2.3135],[3388.9,12.42],[3397.2,8.7717]]]
["bitfinex","ETHUSD",1719619851659,[[3388.0,1.071],[3387.8,0.36125899],[3387.7,0.13328994],[3387.5,2.4083],[3387.0,0.29898156]],[[3388.1,6.66837851],[3388.3,3.0],[3388.6,2.3135],[3388.9,12.42],[3397.2,8.7717]]]
["bitfinex","ETHUSD",1719619851859,[[3388.0,1.071],[3387.8,0.49440189],[3387.5,2.4083],[3387.0,0.29898156],[3385.8,4.54556003]],[[3388.1,6.66837851],[3388.3,3.0],[3388.6,2.3135],[3388.9,12.42],[3397.2,8.7717]]]
["bitfinex","ETHUSD",1719619852060,[[3388.0,1.2040741],[3387.8,0.36125899],[3387.5,2.4083],[3387.0,0.29898156],[3385.8,4.54556003]],[[3388.1,6.66837851],[3388.3,3.0],[3388.6,2.3135],[3388.9,12.42],[3397.2,8.7717]]]
["bitfinex","ETHUSD",1719619852268,[[3388.0,1.2040741],[3387.8,0.36125899],[3387.5,2.4083],[3387.0,0.29898156],[3385.8,4.54556003]],[[3388.1,6.66837851],[3388.3,3.0],[3388.6,2.3135],[3388.9,12.42],[3391.3,1.448716]]]
["bitfinex","ETHUSD",1719619852486,[[3388.0,1.2040741],[3387.8,0.36125899],[3387.5,2.4083],[3387.0,0.29898156],[3386.1,8.25901452]],[[3388.3,3.0],[3388.6,2.3135],[3388.7,6.66837851],[3388.9,12.42],[3391.3,1.448716]]]
["bitfinex","ETHUSD",1719619852794,[[3388.0,1.071],[3387.8,0.36125899],[3387.5,2.4083],[3387.0,0.29898156],[3386.2,0.61934301]],[[3388.6,5.3135],[3388.7,6.66837851],[3388.9,12.42],[3391.3,1.448716],[3406.6,3.0]]]
["bitfinex","ETHUSD",1719619852995,[[3388.0,1.071],[3387.5,2.4083],[3387.0,0.29898156],[3386.2,0.61934301],[3385.8,3.0]],[[3388.6,5.3135],[3388.7,6.66837851],[3388.9,12.42],[3389.0,2.09],[3389.2,2.33142577]]]
["bitfinex","ETHUSD",1719619853199,[[3387.2,2.4481],[3387.0,0.29898156],[3386.6,0.14827798],[3386.4,1.183057],[3386.2,0.61934301]],[[3388.5,2.405],[3388.6,5.44018785],[3388.7,6.66837851],[3388.9,12.42],[3389.0,2.09]]]
["bitfinex","ETHUSD",1719619853507,[[3387.8,1.071],[3387.2,2.4481],[3387.0,0.29898156],[3386.6,0.14827798],[3386.4,1.183057]],[[3388.5,5.405],[3388.7,6.66837851],[3388.9,13.491],[3390.8,37.50744424],[3406.8,3.0]]]
["bitfinex","ETHUSD",1719619853816,[[3387.8,1.071],[3387.2,2.4481],[3387.0,0.29898156],[3386.6,0.14827798],[3386.4,1.183057]],[[3388.5,2.405],[3388.6,3.0],[3388.7,6.66837851],[3388.9,13.491],[3390.8,37.50744424]]]
["bitfinex","ETHUSD",1719619854120,[[3387.8,1.071],[3387.2,2.4481],[3387.0,0.29898156],[3386.6,0.14827798],[3386.4,1.183057]],[[3388.4,1.20733785],[3388.5,2.405],[3388.6,3.0],[3388.7,6.66837851],[3388.9,13.491]]]
["bitfinex","ETHUSD",1719619854621,[[3387.8,1.071],[3387.2,2.4481],[3387.0,0.29898156],[3386.6,0.14827798],[3386.4,1.183057]],[[3388.4,4.20733785],[3388.5,2.405],[3388.7,6.66837851],[3388.9,13.491],[3397.3,15.6003]]]
["bitfinex","ETHUSD",1719619854914,[[3387.8,1.071],[3387.2,2.4481],[3387.0,0.29898156],[3386.6,0.14827798],[3386.4,1.183057]],[[3388.3,2.405],[3388.4,4.20733785],[3388.7,6.66837851],[3388.9,13.491],[3397.3,15.6003]]]
["bitfinex","ETHUSD",1719619855115,[[3387.8,1.071],[3387.2,2.4481],[3387.0,0.29898156],[3386.6,0.14827798],[3386.4,1.183057]],[[3388.3,5.405],[3388.4,4.20733785],[3388.7,6.66837851],[3388.9,13.491],[3389.4,2.33168595]]]
["bitfinex","ETHUSD",1719619855317,[[3387.8,1.071],[3387.2,2.4481],[3387.0,0.29898156],[3386.6,0.14827798],[3386.4,1.183057]],[[3388.3,5.405],[3388.4,1.20733785],[3388.7,6.66837851],[3388.9,13.491],[3488.2,66.23580731]]]
["bitfinex","ETHUSD",1719619855606,[[3387.8,1.071],[3387.2,2.4481],[3387.0,0.29898156],[3386.6,0.14827798],[3386.4,1.183057]],[[3388.3,5.405],[3388.4,1.20733785],[3388.7,6.66837851],[3388.9,13.491],[3389.4,2.3316415]]]
["bitfinex","ETHUSD",1719619857517,[[3387.8,1.071],[3387.2,2.4481],[3387.0,0.29898156],[3386.6,0.14827798],[3386.4,1.183057]],[[3388.3,5.405],[3388.4,1.20733785],[3388.7,6.66837851],[3388.9,13.491],[3390.6,2.3316415]]]
["bitfinex","ETHUSD",1719619857871,[[3387.8,1.071],[3387.2,2.4481],[3387.0,0.29898156],[3386.6,0.14827798],[3386.4,1.183057]],[[3388.3,5.405],[3388.4,1.20733785],[3388.7,6.66837851],[3388.9,13.491],[3390.5,2.3315675]]]
["bitfinex","ETHUSD",1719619858178,[[3387.8,1.071],[3387.2,2.4481],[3387.0,0.29898156],[3386.6,0.14827798],[3386.4,1.183057]],[[3388.3,5.405],[3388.4,1.20733785],[3388.7,6.66837851],[3388.9,13.491],[3390.4,2.33156539]]]
["bitfinex","ETHUSD",1719619860415,[[3387.8,1.071],[3387.2,2.4481],[3387.0,0.29898156],[3386.6,0.14827798],[3386.4,1.183057]],[[3388.3,5.405],[3388.4,1.20733785],[3388.7,6.66837851],[3388.9,13.491],[3390.6,2.33156539]]]
["bitfinex","ETHUSD",1719619860977,[[3388.0,1.071],[3387.2,2.4481],[3387.0,0.59548156],[3386.6,0.14827798],[3386.4,1.183057]],[[3388.3,5.405],[3388.4,1.20733785],[3388.7,6.66837851],[3388.9,13.491],[3390.5,2.3315781]]]
["bitfinex","ETHUSD",1719619861289,[[3388.0,1.071],[3387.9,2.3349],[3387.3,0.33374327],[3387.0,0.59548156],[3386.6,0.14827798]],[[3388.3,5.405],[3388.7,6.66837851],[3388.9,13.491],[3390.5,2.3315781]]]
["bitfinex","ETHUSD",1719619861290,[[3388.0,1.071],[3387.9,2.3349],[3387.3,0.33374327],[3387.0,0.59548156],[3386.6,0.14827798]],[[3388.3,3.0],[3388.6,2.3272],[3388.7,6.66837851],[3388.9,12.42],[3390.5,2.3315781]]]
["bitfinex","ETHUSD",1719619861511,[[3388.0,1.071],[3387.3,0.27470816],[3387.0,0.59548156],[3386.6,0.14827798],[3386.3,1.36809395]],[[3388.6,5.3272],[3388.7,6.66837851],[3388.9,12.42],[3389.1,1.071],[3390.5,2.3315781]]]
["bitfinex","ETHUSD",1719619861711,[[3388.0,1.071],[3387.7,2.3349],[3387.3,0.3337404],[3387.0,0.59548156],[3386.6,0.14827798]],[[3388.6,5.3272],[3388.7,6.66837851],[3388.9,12.42],[3389.1,1.071],[3389.2,2.09]]]
["bitfinex","ETHUSD",1719619862522,[[3388.0,1.071],[3387.7,2.3349],[3387.3,0.3337404],[3387.0,0.59548156],[3386.6,0.14827798]],[[3388.6,5.3272],[3388.7,6.66837851],[3388.9,13.491],[3389.2,2.09],[3397.2,15.5998]]]
["bitfinex","ETHUSD",1719619862683,[[3388.0,1.071],[3387.7,2.3349],[3387.3,0.27470816],[3387.1,0.05903225],[3387.0,0.59548156]],[[3388.6,5.3272],[3388.7,6.66837851],[3388.9,13.491],[3389.2,2.09],[3397.2,15.5998]]]
["bitfinex","ETHUSD",1719619863085,[[3388.0,1.071],[3387.7,2.3349],[3387.3,0.27470816],[3387.1,0.05903225],[3387.0,0.59548156]],[[3388.6,5.3272],[3388.7,6.66837851],[3388.9,13.491],[3389.2,2.09],[3389.7,2.33138177]]]
["bitfinex","ETHUSD",1719619863816,[[3388.0,1.071],[3387.7,2.3349],[3387.3,0.27470816],[3387.1,0.05903225],[3387.0,0.59548156]],[[3388.6,5.3272],[3388.7,6.66837851],[3388.9,12.42],[3389.1,1.071],[3389.2,2.09]]]
["bitfinex","ETHUSD",1719619864337,[[3388.0,1.071],[3387.7,2.3349],[3387.3,0.27470816],[3387.1,0.05903226],[3387.0,0.59548156]],[[3388.6,5.3272],[3388.7,6.66837851],[3388.9,12.42],[3389.1,1.071],[3389.2,2.09]]]
["bitfinex","ETHUSD",1719619865538,[[3388.2,1.071],[3387.7,2.3349],[3387.3,0.27470816],[3387.1,0.05903226],[3387.0,0.59548156]],[[3388.6,5.3272],[3388.7,6.66837851],[3388.9,12.42],[3389.1,1.071],[3389.2,2.09]]]
["bitfinex","ETHUSD",1719619865711,[[3388.2,1.071],[3387.8,0.23349],[3387.7,2.3349],[3387.3,0.27470816],[3387.1,0.05903226]],[[3388.6,5.3272],[3388.7,6.66837851],[3388.9,12.42],[3389.1,1.071],[3389.2,2.09]]]
["bitfinex","ETHUSD",1719619866318,[[3388.2,1.071],[3387.7,2.3349],[3387.3,0.27470816],[3387.1,0.05903226],[3386.2,8.82114092]],[[3388.6,5.3272],[3388.7,6.66837851],[3388.9,12.42],[3389.1,1.071],[3389.2,2.09]]]
["bitfinex","ETHUSD",1719619867147,[[3388.2,1.071],[3387.7,2.3349],[3387.3,0.27470816],[3387.1,0.05903226],[3386.3,1.36792313]],[[3388.6,5.3272],[3388.7,6.66837851],[3388.9,12.42],[3389.1,1.071],[3389.2,2.09]]]
["bitfinex","ETHUSD",1719619867797,[[3388.2,1.071],[3387.8,0.05903059],[3387.3,0.27470816],[3386.7,0.75],[3386.4,6.077057]],[[3388.7,6.66837851],[3388.9,14.7472],[3389.2,2.09],[3389.7,3.117],[3391.4,1.72249224]]]
["bitfinex","ETHUSD",1719619868150,[[3388.4,1.071],[3387.9,2.3349],[3387.3,0.27470816],[3387.1,0.05902806],[3386.8,3.0]],[[3388.7,6.66837851],[3388.9,14.7472],[3389.7,3.117]]]
["bitfinex","ETHUSD",1719619868151,[[3388.4,1.071],[3387.9,2.3349],[3387.3,0.27470816],[3387.1,0.05902806],[3386.8,3.0]],[[3388.6,3.0],[3388.7,6.66837851],[3388.9,14.7472],[3389.5,1.071],[3389.7,3.117]]]
["bitfinex","ETHUSD",1719619868355,[[3388.4,1.071],[3387.9,2.3349],[3387.3,0.27470816],[3387.1,0.05902806],[3386.8,3.0]],[[3388.6,3.0],[3388.7,6.66837851],[3388.9,14.7472],[3389.3,1.071],[3389.7,3.117]]]
["bitfinex","ETHUSD",1719619868500,[[3388.4,1.071],[3387.9,2.3349],[3387.3,0.27470816],[3387.1,0.05902806],[3386.8,3.0]],[[3388.6,3.0],[3388.7,6.66837851],[3388.9,14.7472],[3389.7,3.117]]]
["bitfinex","ETHUSD",1719619868501,[[3388.4,1.071],[3387.9,2.3349],[3387.3,0.27470816],[3387.1,0.05902806],[3386.8,3.0]],[[3388.6,3.0],[3388.7,6.66837851],[3388.9,14.7472],[3389.5,1.071],[3389.7,3.117]]]
["bitfinex","ETHUSD",1719619869226,[[3388.4,1.071],[3387.9,2.3349],[3387.3,0.27470816],[3387.1,0.05902806],[3386.8,3.0]],[[3388.6,3.0],[3388.7,6.66837851],[3388.9,14.7472],[3389.5,1.071],[3389.7,6.117]]]
["bitfinex","ETHUSD",1719619870231,[[3388.4,1.071],[3388.0,0.05902763],[3387.3,0.57120816],[3387.0,0.29898156],[3386.8,3.0]],[[3388.6,3.0],[3389.1,6.66837851],[3389.5,12.42],[3389.7,3.117],[3389.9,3.0]]]
["bitfinex","ETHUSD",1719619870429,[[3388.4,1.071],[3387.3,0.57120816],[3387.0,0.29898156],[3386.8,3.0]],[[3388.6,3.0],[3389.1,6.66837851],[3389.5,12.42],[3389.7,3.117],[3389.9,3.0]]]
["bitfinex","ETHUSD",1719619870430,[[3388.4,1.071],[3388.3,2.3349],[3387.4,0.05902484],[3387.3,0.57120816],[3387.0,0.29898156]],[[3389.0,3.0],[3389.1,8.99557851],[3389.5,12.42],[3389.6,1.071],[3389.7,3.117]]]
["bitfinex","ETHUSD",1719619870741,[[3388.6,1.071],[3388.3,2.3349],[3387.4,0.05902484],[3387.3,0.57120816],[3387.0,0.29898156]],[[3389.0,3.0],[3389.1,9.66241636],[3389.5,12.42],[3389.7,3.117],[3391.5,1.182697]]]
["bitfinex","ETHUSD",1719619871060,[[3388.6,1.071],[3388.3,2.3349],[3387.4,0.05902484],[3387.3,0.57120816],[3387.0,0.29898156]],[[3389.0,3.0],[3389.1,9.66241636],[3389.5,12.42],[3389.7,3.117]]]
["bitfinex","ETHUSD",1719619871061,[[3388.6,1.071],[3388.3,2.3349],[3387.4,0.05902484],[3387.3,0.57120816],[3387.0,0.29898156]],[[3389.0,3.0],[3389.1,8.99557851],[3389.5,12.42],[3389.7,3.117],[3390.0,3.0]]]
["bitfinex","ETHUSD",1719619871262,[[3388.6,1.071],[3388.3,2.3349],[3387.4,0.05902484],[3387.3,0.57120816],[3387.0,0.29898156]],[[3389.0,3.0],[3389.1,8.99557851],[3389.5,12.42],[3389.6,1.071],[3389.9,3.117]]]
["bitfinex","ETHUSD",1719619872635,[[3388.6,1.071],[3388.3,2.3349],[3387.4,0.05902484],[3387.3,0.57120816],[3387.0,0.29898156]],[[3389.0,3.0],[3389.1,8.99557851],[3389.5,12.42],[3389.9,3.117],[3645.7,0.00567469]]]
["bitfinex","ETHUSD",1719619872959,[[3388.6,1.071],[3388.3,2.3349],[3387.4,0.05902484],[3387.3,0.57120816],[3387.0,0.29898156]],[[3389.0,3.0],[3389.1,8.99557851],[3389.5,12.42],[3389.6,1.071],[3389.9,3.117]]]
["bitfinex","ETHUSD",1719619874236,[[3388.3,2.3349],[3387.4,0.05902484],[3387.3,0.57120816],[3387.0,0.29898156],[3386.5,10.31345871]],[[3389.0,3.0],[3389.1,8.99557851],[3389.5,12.42],[3389.6,1.071],[3389.9,3.117]]]
["bitfinex","ETHUSD",1719619874471,[[3388.4,1.071],[3388.1,2.3349],[3387.4,0.05902484],[3387.3,0.57120816],[3387.0,0.29898156]],[[3389.0,3.0],[3389.1,8.99557851],[3389.4,1.071],[3389.5,12.42],[3389.9,3.117]]]
["bitfinex","ETHUSD",1719619874626,[[3388.4,1.41159],[3388.1,2.3349],[3387.4,0.05902484],[3387.1,0.2965],[3387.0,0.29898156]],[[3389.0,3.0],[3389.1,8.99557851],[3389.4,1.071],[3389.5,12.42],[3389.9,3.117]]]
["bitfinex","ETHUSD",1719619874827,[[3388.4,1.071],[3388.1,2.3349],[3387.4,0.05902484],[3387.1,0.2965],[3387.0,0.29898156]],[[3389.0,3.0],[3389.1,8.99557851],[3389.4,1.071],[3389.5,12.42],[3389.9,3.117]]]
["bitfinex","ETHUSD",1719619875168,[[3388.4,1.071],[3388.1,2.3349],[3387.2,0.05902488],[3387.1,0.2965],[3387.0,0.29898156]],[[3389.0,3.0],[3389.1,8.99557851],[3389.4,1.071],[3389.5,12.42],[3389.9,3.117]]]
["bitfinex","ETHUSD",1719619875674,[[3388.4,1.071],[3388.1,2.3349],[3387.2,0.05902488],[3387.1,0.2965],[3387.0,0.29898156]],[[3389.0,3.0],[3389.1,8.99557851],[3389.5,12.42],[3389.9,3.117]]]
["bitfinex","ETHUSD",1719619875675,[[3388.4,1.071],[3388.1,2.3349],[3387.2,0.05902488],[3387.1,0.2965],[3387.0,0.29898156]],[[3389.0,3.0],[3389.1,8.99557851],[3389.5,12.42],[3389.6,1.071],[3389.9,3.117]]]
["bitfinex","ETHUSD",1719619877697,[[3388.4,1.071],[3388.1,2.3349],[3387.2,0.05902488],[3387.0,0.2965],[3385.3,6.17718911]],[[3389.0,3.0],[3389.1,8.99557851],[3389.5,12.42],[3389.6,1.071],[3389.9,3.117]]]
["bitfinex","ETHUSD",1719619877907,[[3388.4,1.071],[3388.1,2.3349],[3387.0,0.2965],[3385.3,6.17718911]],[[3389.0,3.0],[3389.1,8.99557851],[3389.5,12.42],[3389.6,1.071],[3389.9,3.117]]]
["bitfinex","ETHUSD",1719619877908,[[3388.4,1.071],[3388.1,2.3349],[3387.4,0.29788843],[3387.1,0.05902489],[3387.0,0.2965]],[[3389.0,3.0],[3389.1,8.99557851],[3389.5,12.42],[3389.6,1.071],[3389.9,3.117]]]
["bitfinex","ETHUSD",1719619878591,[[3388.4,1.071],[3388.1,2.3349],[3387.4,0.29788843],[3387.1,0.05902489],[3386.9,0.2965]],[[3389.0,3.0],[3389.1,8.99557851],[3389.5,12.42],[3389.6,1.071],[3389.9,3.117]]]
["bitfinex","ETHUSD",1719619878889,[[3388.4,1.071],[3388.1,2.3349],[3387.4,0.29788843],[3387.0,0.0590249],[3386.9,0.2965]],[[3389.0,3.0],[3389.1,8.99557851],[3389.5,12.42],[3389.6,1.071],[3389.9,3.117]]]
["bitfinex","ETHUSD",1719619879058,[[3388.4,1.071],[3388.1,2.3349],[3387.5,1.182682],[3387.4,0.29788843],[3387.0,0.0590249]],[[3389.0,3.0],[3389.1,8.99557851],[3389.5,12.42],[3389.6,1.071],[3389.9,3.117]]]
["bitfinex","ETHUSD",1719619879382,[[3388.4,1.071],[3388.1,2.3349],[3387.6,0.0590249],[3387.5,1.182682],[3387.4,0.29788843]],[[3389.0,3.0],[3389.1,8.99557851],[3389.5,12.42],[3389.6,1.071],[3389.9,3.117]]]
["bitfinex","ETHUSD",1719619881630,[[3388.6,1.071],[3388.1,2.3349],[3387.6,0.0590249],[3387.5,1.182682],[3387.4,0.29788843]],[[3389.0,3.0],[3389.1,8.99557851],[3389.5,12.42],[3389.6,1.071],[3389.9,3.117]]]
["bitfinex","ETHUSD",1719619882290,[[3388.6,1.071],[3388.1,2.3349],[3387.6,0.0590249],[3387.5,1.182682],[3387.4,0.29788843]],[[3389.0,3.0],[3389.1,2.3272],[3389.4,6.66837851],[3389.5,12.42],[3389.6,1.071]]]
["bitfinex","ETHUSD",1719619882490,[[3388.6,1.071],[3388.1,2.3349],[3387.6,0.0590249],[3387.5,1.182682],[3387.4,0.29788843]],[[3388.9,3.0],[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42]]]
["bitfinex","ETHUSD",1719619882699,[[3388.6,1.071],[3388.1,2.3349],[3387.6,0.0590249],[3387.5,1.182682],[3387.4,0.29788843]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3407.3,3.0]]]
["bitfinex","ETHUSD",1719619882900,[[3388.6,1.071],[3388.1,2.3349],[3387.6,0.0590249],[3387.5,1.182682],[3387.4,0.29788843]],[[3389.1,3.52675785],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619883128,[[3388.6,1.071],[3388.1,2.3349],[3387.6,0.0590249],[3387.5,1.182682],[3387.4,0.29788843]],[[3389.0,3.0],[3389.1,3.52675785],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42]]]
["bitfinex","ETHUSD",1719619883282,[[3388.6,1.071],[3388.1,2.3349],[3387.5,1.182682],[3387.4,0.29788843],[3385.8,3.26516194]],[[3389.0,3.0],[3389.1,3.52675785],[3389.4,6.66837851],[3389.5,12.42],[3400.1,2.55830661]]]
["bitfinex","ETHUSD",1719619883486,[[3388.6,1.071],[3388.1,2.3349],[3387.5,1.182682],[3387.4,0.29788843],[3386.5,10.31200884]],[[3389.0,3.0],[3389.1,3.52675785],[3389.4,6.66837851],[3389.5,12.42],[3400.1,2.55830661]]]
["bitfinex","ETHUSD",1719619883487,[[3388.6,1.071],[3388.1,2.3349],[3387.5,1.182682],[3387.4,0.29788843],[3386.5,10.31200884]],[[3389.0,3.0],[3389.1,3.52675785],[3389.4,6.66837851],[3389.5,12.42],[3397.8,15.1335]]]
["bitfinex","ETHUSD",1719619883792,[[3388.6,1.071],[3388.1,2.3349],[3387.5,1.182682],[3387.4,0.29788843],[3386.5,7.33]],[[3389.0,3.0],[3389.1,3.52675785],[3389.4,6.66837851],[3389.5,12.42],[3397.8,15.1335]]]
["bitfinex","ETHUSD",1719619884106,[[3388.6,1.071],[3388.1,2.3349],[3387.5,1.182682],[3387.4,0.29788843],[3386.5,10.31200884]],[[3389.0,3.0],[3389.1,3.52675785],[3389.4,6.66837851],[3389.5,12.42],[3397.8,15.1335]]]
["bitfinex","ETHUSD",1719619884427,[[3388.6,1.071],[3388.1,2.3349],[3387.6,0.05902381],[3387.5,1.182682],[3387.4,0.29788843]],[[3389.0,3.0],[3389.1,2.3272],[3389.4,6.66837851],[3389.5,12.42],[3397.8,15.1335]]]
["bitfinex","ETHUSD",1719619884596,[[3388.8,1.071],[3388.1,2.3349],[3387.6,0.05902381],[3387.5,1.182682],[3387.4,0.29788843]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.8,1.071]]]
["bitfinex","ETHUSD",1719619884788,[[3388.8,1.071],[3388.1,2.3349],[3387.5,1.182682],[3387.4,0.29788843]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.8,1.071]]]
["bitfinex","ETHUSD",1719619884789,[[3388.8,1.071],[3388.2,0.05902226],[3388.1,2.3349],[3387.5,1.182682],[3387.4,0.29788843]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.8,1.071]]]
["bitfinex","ETHUSD",1719619886758,[[3388.2,0.05902226],[3388.1,2.3349],[3387.5,1.182682],[3387.4,0.29788843]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.8,1.071]]]
["bitfinex","ETHUSD",1719619886759,[[3388.6,1.071],[3388.2,0.05902226],[3388.1,2.3349],[3387.5,1.182682],[3387.4,0.29788843]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.6,1.071]]]
["bitfinex","ETHUSD",1719619886890,[[3388.6,1.071],[3388.3,0.23939223],[3388.1,2.3349],[3387.6,0.05902348],[3387.5,1.182682]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.6,1.071]]]
["bitfinex","ETHUSD",1719619888386,[[3388.6,1.071],[3388.3,0.23939223],[3388.1,2.3349],[3387.9,0.3043217],[3387.6,0.05902348]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.6,1.071]]]
["bitfinex","ETHUSD",1719619890222,[[3388.6,1.071],[3388.3,0.23939223],[3388.2,0.05902339],[3388.1,2.3349],[3387.9,0.3043217]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42]]]
["bitfinex","ETHUSD",1719619890223,[[3388.6,1.071],[3388.3,0.23939223],[3388.2,0.05902339],[3388.1,2.3349],[3387.9,0.3043217]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.9,3.117]]]
["bitfinex","ETHUSD",1719619890427,[[3388.8,1.071],[3388.3,0.23939223],[3388.2,0.05902339],[3388.1,2.3349],[3387.9,0.3043217]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.8,1.071]]]
["bitfinex","ETHUSD",1719619891269,[[3388.8,1.071],[3388.3,0.23939223],[3388.2,0.05902083],[3388.1,2.3349],[3387.9,0.3043217]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.8,1.071]]]
["bitfinex","ETHUSD",1719619891686,[[3388.3,0.23939223],[3388.2,0.05902083],[3388.1,2.3349],[3387.9,0.3043217]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.8,1.071]]]
["bitfinex","ETHUSD",1719619891687,[[3388.6,1.071],[3388.3,0.23939223],[3388.2,0.05902083],[3388.1,2.3349],[3387.9,0.3043217]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.6,1.071]]]
["bitfinex","ETHUSD",1719619894136,[[3388.6,1.071],[3388.3,0.23939223],[3388.1,2.3349],[3387.9,0.3043217],[3387.0,0.2965]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.6,1.071]]]
["bitfinex","ETHUSD",1719619894333,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.0,0.2965],[3385.3,8.72845754]],[[3389.1,3.52675785],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.6,1.071]]]
["bitfinex","ETHUSD",1719619894681,[[3388.8,1.071],[3388.2,0.05902233],[3388.1,2.3349],[3387.9,0.3043217],[3387.0,0.2965]],[[3389.0,3.0],[3389.1,3.52675785],[3389.4,6.66837851],[3389.5,12.42],[3389.8,1.071]]]
["bitfinex","ETHUSD",1719619894886,[[3388.6,1.071],[3388.2,0.05902233],[3388.1,2.3349],[3387.9,0.3043217],[3387.0,0.2965]],[[3389.0,3.0],[3389.1,2.3272],[3389.4,6.66837851],[3389.5,12.42],[3389.6,1.071]]]
["bitfinex","ETHUSD",1719619895181,[[3388.6,1.071],[3388.2,0.05902233],[3388.1,2.3349],[3387.9,0.3043217],[3387.0,0.2965]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.6,1.071]]]
["bitfinex","ETHUSD",1719619895671,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.6,0.05902243],[3387.0,0.2965]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.6,1.071]]]
["bitfinex","ETHUSD",1719619896331,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.6,0.05902243],[3387.0,0.2965]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3418.7,4.09330289]]]
["bitfinex","ETHUSD",1719619896532,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.6,0.05902243],[3387.0,0.2965]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.9,8.44795603]]]
["bitfinex","ETHUSD",1719619896765,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.6,0.05902243],[3387.0,0.2965]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.7,3.161]]]
["bitfinex","ETHUSD",1719619896976,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.6,0.05902243],[3387.0,0.2965]],[[3389.0,0.363944],[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42]]]
["bitfinex","ETHUSD",1719619897177,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.6,0.05902243],[3387.0,0.2965]],[[3389.0,3.363944],[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42]]]
["bitfinex","ETHUSD",1719619897376,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.6,0.05902243],[3387.0,0.2965]],[[3388.9,0.363944],[3389.0,3.0],[3389.1,2.3272],[3389.4,6.66837851],[3389.5,12.42]]]
["bitfinex","ETHUSD",1719619898349,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.6,0.05902243],[3387.0,0.2965]],[[3388.9,0.36394428],[3389.0,3.0],[3389.1,2.3272],[3389.4,6.66837851],[3389.5,12.42]]]
["bitfinex","ETHUSD",1719619899051,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.6,0.05902243],[3387.0,0.2965]],[[3388.9,0.36394429],[3389.0,3.0],[3389.1,2.3272],[3389.4,6.66837851],[3389.5,12.42]]]
["bitfinex","ETHUSD",1719619899364,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.6,0.05902243],[3387.0,0.2965]],[[3388.9,0.36394423],[3389.0,3.0],[3389.1,2.3272],[3389.4,6.66837851],[3389.5,12.42]]]
["bitfinex","ETHUSD",1719619900659,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.6,0.05902243],[3387.2,0.2965]],[[3388.9,0.36394423],[3389.0,3.0],[3389.1,2.3272],[3389.4,6.66837851],[3389.5,12.42]]]
["bitfinex","ETHUSD",1719619901696,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.2,0.2965]],[[3388.9,0.36394423],[3389.0,3.0],[3389.1,2.3272],[3389.4,6.66837851],[3389.5,12.42]]]
["bitfinex","ETHUSD",1719619901697,[[3388.6,1.071],[3388.2,0.0590225],[3388.1,2.3349],[3387.9,0.3043217],[3387.2,0.2965]],[[3388.9,0.36394423],[3389.0,3.0],[3389.1,2.3272],[3389.4,6.66837851],[3389.5,12.42]]]
["bitfinex","ETHUSD",1719619902398,[[3388.6,1.071],[3388.2,0.0590225],[3388.1,2.3349],[3387.9,0.3043217],[3387.2,0.2965]],[[3389.0,3.0],[3389.1,2.3272],[3389.4,6.66837851],[3389.5,12.42]]]
["bitfinex","ETHUSD",1719619902399,[[3388.6,1.071],[3388.2,0.0590225],[3388.1,2.3349],[3387.9,0.3043217],[3387.2,0.2965]],[[3389.0,3.0],[3389.1,2.3272],[3389.4,6.66837851],[3389.5,12.42],[3400.1,2.55826135]]]
["bitfinex","ETHUSD",1719619902551,[[3388.6,1.071],[3388.2,0.0590225],[3388.1,2.3349],[3387.9,0.3043217],[3387.2,0.2965]],[[3388.9,0.36389954],[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42]]]
["bitfinex","ETHUSD",1719619902892,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.6,0.05902248],[3387.2,0.2965]],[[3389.0,3.0],[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42]]]
["bitfinex","ETHUSD",1719619903092,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.6,0.05902248],[3387.2,0.2965]],[[3389.0,3.0],[3389.1,2.3272],[3389.4,6.66837851],[3389.5,12.42],[3407.3,3.0]]]
["bitfinex","ETHUSD",1719619903263,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.6,0.05902248],[3387.2,0.2965]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3407.3,3.0]]]
["bitfinex","ETHUSD",1719619903469,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.6,0.05902248],[3387.2,0.2965]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3407.5,3.0]]]
["bitfinex","ETHUSD",1719619903857,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.6,0.05902248],[3387.2,0.2965]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3395.8,10.0]]]
["bitfinex","ETHUSD",1719619904669,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.6,0.05902248],[3387.2,0.2965]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.9,6.117]]]
["bitfinex","ETHUSD",1719619906557,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.2,0.2965],[3386.3,1.8011801]],[[3389.1,2.3272],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.9,6.117]]]
["bitfinex","ETHUSD",1719619907230,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.0,0.2965],[3386.9,1.5]],[[3389.1,3.52675785],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42],[3389.9,6.117]]]
["bitfinex","ETHUSD",1719619907383,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.0,0.2965],[3386.9,1.5]],[[3389.0,3.0],[3389.1,3.52675785],[3389.3,3.0],[3389.4,6.66837851],[3389.5,12.42]]]
["bitfinex","ETHUSD",1719619907713,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.0,0.2965],[3386.9,1.5]],[[3389.0,3.0],[3389.1,3.52675785],[3389.4,6.66837851],[3389.5,12.42],[3407.4,3.0]]]
["bitfinex","ETHUSD",1719619908488,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.0,0.2965],[3386.9,1.5]],[[3389.0,3.0],[3389.1,3.52675785],[3389.4,6.66837851],[3389.5,12.42],[3397.8,8.7814]]]
["bitfinex","ETHUSD",1719619908684,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.0,0.2965],[3386.9,2.11813184]],[[3389.0,3.0],[3389.1,3.52675785],[3389.4,6.66837851],[3389.5,12.42],[3397.8,8.7814]]]
["bitfinex","ETHUSD",1719619909198,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.0,0.2965],[3386.9,2.11813184]],[[3389.0,3.0],[3389.1,3.52675785],[3389.4,6.66837851],[3389.5,12.42],[3391.9,0.58703189]]]
["bitfinex","ETHUSD",1719619909397,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.0,0.2965],[3386.9,2.11813184]],[[3389.0,3.0],[3389.1,3.52675785],[3389.4,6.66837851],[3389.5,12.42],[3390.5,0.0513503]]]
["bitfinex","ETHUSD",1719619909822,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.0,0.2965],[3386.9,2.11813184]],[[3389.0,3.0],[3389.1,3.52675785],[3389.4,6.66837851],[3389.5,12.42],[3639.0,0.1049]]]
["bitfinex","ETHUSD",1719619910031,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.0,0.2965],[3386.9,2.11813184]],[[3389.0,3.0],[3389.1,3.52675785],[3389.4,6.66837851],[3389.5,12.42],[3390.9,0.0513503]]]
["bitfinex","ETHUSD",1719619910528,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.0,0.2965],[3386.9,2.11813184]],[[3389.1,3.52675785],[3389.4,6.66837851],[3389.5,12.42],[3390.9,0.0513503]]]
["bitfinex","ETHUSD",1719619910529,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.0,0.2965],[3386.9,2.11813184]],[[3389.1,3.52675785],[3389.4,9.66837851],[3389.5,12.42],[3390.9,0.0513503],[3397.9,15.5976]]]
["bitfinex","ETHUSD",1719619910683,[[3388.6,1.071],[3388.1,2.3349],[3387.9,0.3043217],[3387.0,0.2965],[3386.9,2.11813184]],[[3389.0,3.0],[3389.1,3.52675785],[3389.4,9.66837851],[3389.5,12.42],[3390.9,0.0513503]]]
["bitfinex","ETHUSD",1719619911136,[[3388.1,2.3349],[3387.9,0.3043217],[3387.0,0.2965],[3386.9,1.36813184],[3386.3,1.26166263]],[[3389.0,3.0],[3389.1,3.52675785],[3389.4,6.66837851],[3389.5,13.491],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619911343,[[3387.6,2.3766],[3386.8,3.0],[3386.7,0.61813184],[3386.6,0.92719777],[3386.5,8.08]],[[3388.8,2.3473],[3388.9,0.65267579],[3389.0,3.0],[3389.1,2.27055785],[3389.4,6.66837851]]]
["bitfinex","ETHUSD",1719619911629,[[3388.0,1.071],[3387.6,2.3766],[3386.8,3.0],[3386.6,0.92719777],[3386.5,8.08]],[[3388.8,2.3473],[3388.9,0.65267579],[3389.0,3.0],[3389.1,2.27055785]]]
["bitfinex","ETHUSD",1719619911630,[[3388.0,1.071],[3387.6,2.3766],[3387.3,1.182754],[3387.2,0.2961],[3386.8,3.0]],[[3388.8,9.01567851],[3388.9,0.65267579],[3389.0,3.0],[3389.1,2.27055785],[3393.4,1.43846013]]]
["bitfinex","ETHUSD",1719619911795,[[3388.0,1.071],[3387.6,2.3766],[3387.3,1.182754],[3387.2,0.2961],[3386.8,3.0]],[[3388.7,0.59999758],[3388.8,9.01567851],[3388.9,0.65267579],[3389.0,3.0],[3389.1,1.071]]]
["bitfinex","ETHUSD",1719619911995,[[3388.0,1.071],[3387.6,2.6723829],[3387.3,1.182754],[3387.2,0.2961],[3386.8,3.0]],[[3388.7,0.59999758],[3388.8,9.01567851],[3388.9,0.65267579],[3389.0,3.0],[3389.1,1.071]]]
["bitfinex","ETHUSD",1719619912229,[[3388.1,0.13284271],[3388.0,1.071],[3387.6,2.6723829],[3387.3,1.182754],[3387.2,0.2961]],[[3388.7,0.59999758],[3388.8,9.01567851],[3388.9,0.65267579],[3389.0,3.0],[3389.1,1.071]]]
["bitfinex","ETHUSD",1719619912535,[[3388.1,0.13284271],[3387.6,2.3766],[3387.3,1.182754],[3387.2,0.2961],[3386.5,0.61887602]],[[3388.7,0.59999758],[3388.8,9.01567851],[3388.9,0.65267579],[3389.0,3.0],[3389.1,1.071]]]
["bitfinex","ETHUSD",1719619912848,[[3388.1,0.13284271],[3387.7,1.071],[3387.6,2.3766],[3386.9,0.2961],[3386.3,1.62470749]],[[3388.6,2.3473],[3388.7,3.59999758],[3388.8,7.73937851],[3388.9,0.65267579],[3389.0,3.0]]]
["bitfinex","ETHUSD",1719619912996,[[3387.7,1.071],[3387.6,2.3766],[3387.3,0.29069908],[3386.9,0.2961],[3386.3,1.62470749]],[[3388.6,2.3473],[3388.7,3.59999758],[3388.8,7.73937851],[3388.9,0.65267579],[3406.9,3.0]]]
["bitfinex","ETHUSD",1719619913203,[[3388.2,0.13284271],[3387.9,1.071],[3387.6,2.3766],[3387.3,0.29069908],[3387.1,0.2961]],[[3388.5,1.36866761],[3388.6,2.3473],[3388.7,3.59999758],[3388.8,7.73937851],[3390.7,21.46934352]]]
["bitfinex","ETHUSD",1719619913528,[[3387.9,1.071],[3387.6,2.3766],[3387.3,0.29069908],[3387.1,0.2961],[3386.3,1.36887602]],[[3388.5,1.36866761],[3388.6,2.3473],[3388.7,3.59999758],[3388.8,7.73937851],[3390.7,21.46934352]]]
["bitfinex","ETHUSD",1719619913688,[[3387.9,1.071],[3387.6,2.3766],[3387.3,0.29069908],[3387.1,0.2961],[3386.3,0.75]],[[3388.5,1.36866761],[3388.6,2.3473],[3388.7,3.59999758],[3388.8,7.73937851],[3390.7,21.46934352]]]
["bitfinex","ETHUSD",1719619914097,[[3387.9,1.071],[3387.6,2.3766],[3387.3,0.29069908],[3387.1,0.2961],[3386.3,1.36887602]],[[3388.5,1.36866761],[3388.6,2.3473],[3388.7,3.59999758],[3388.8,7.73937851],[3390.7,21.46934352]]]
["bitfinex","ETHUSD",1719619914731,[[3387.9,1.071],[3387.6,2.3766],[3387.3,0.29069908],[3387.1,0.2961],[3386.3,0.75]],[[3388.5,1.36866761],[3388.6,2.3473],[3388.7,3.59999758],[3388.8,7.73937851],[3390.7,21.46934352]]]
["bitfinex","ETHUSD",1719619915407,[[3387.9,1.071],[3387.6,2.3766],[3387.3,0.29069908],[3387.1,0.2961],[3386.3,0.75]],[[3388.5,1.36866761],[3388.6,2.3473],[3388.7,3.59999758],[3388.8,6.66837851],[3389.0,1.071]]]
["bitfinex","ETHUSD",1719619920317,[[3387.9,1.071],[3387.6,2.3766],[3387.3,0.29069908],[3387.1,0.2961],[3386.3,0.75]],[[3388.4,2.3473],[3388.5,1.36866761],[3388.7,3.59999758],[3388.8,6.66837851],[3389.0,1.071]]]
["bitfinex","ETHUSD",1719619920528,[[3387.9,1.071],[3387.5,2.3766],[3387.3,0.29069908],[3387.1,0.2961],[3386.3,0.75]],[[3388.4,2.3473],[3388.5,1.36866761],[3388.7,3.59999758],[3388.8,6.66837851],[3389.0,1.071]]]
["bitfinex","ETHUSD",1719619920742,[[3388.0,0.13284271],[3387.9,1.071],[3387.5,2.3766],[3387.3,0.29069908],[3387.1,0.2961]],[[3388.4,2.3473],[3388.5,1.36866761],[3388.7,3.59999758],[3388.8,6.66837851],[3389.0,1.071]]]
["bitfinex","ETHUSD",1719619921585,[[3388.0,0.13284271],[3387.9,1.071],[3387.5,2.3766],[3387.1,0.2961],[3386.1,9.107]],[[3388.4,2.3473],[3388.5,1.36866761],[3388.7,3.59999758],[3388.8,6.66837851],[3389.0,1.071]]]
["bitfinex","ETHUSD",1719619921783,[[3388.0,0.13284271],[3387.9,1.071],[3387.5,2.3766],[3387.1,0.2961],[3386.1,12.224]],[[3388.4,2.3473],[3388.5,1.36866761],[3388.7,3.59999758],[3388.8,6.66837851],[3389.0,1.071]]]
["bitfinex","ETHUSD",1719619921989,[[3388.0,0.13284271],[3387.7,1.071],[3387.3,2.4505],[3386.6,0.2961],[3386.1,7.33]],[[3388.4,2.3473],[3388.5,1.36866761],[3388.7,3.59999758],[3388.8,6.66837851],[3389.0,1.071]]]
["bitfinex","ETHUSD",1719619921990,[[3388.0,0.13284271],[3387.7,1.071],[3387.3,2.4505],[3386.6,0.2961],[3386.1,7.33]],[[3388.4,3.73159652],[3388.5,1.36866761],[3388.7,3.0],[3388.8,7.73937851],[3389.0,3.117]]]
["bitfinex","ETHUSD",1719619922221,[[3388.0,0.13284271],[3387.7,1.071],[3387.3,2.4505],[3386.6,0.2961],[3386.2,3.0]],[[3388.3,2.3954],[3388.4,3.73159652],[3388.5,1.36866761],[3388.8,7.73937851],[3389.0,3.117]]]
["bitfinex","ETHUSD",1719619922526,[[3387.7,1.071],[3387.3,2.4505],[3386.7,1.479051],[3386.2,3.0],[3385.8,1.777]],[[3388.3,2.3954],[3388.4,3.73159652],[3388.5,1.36866761],[3388.8,7.73937851],[3389.0,3.117]]]
["bitfinex","ETHUSD",1719619922527,[[3387.7,1.071],[3387.3,2.4505],[3386.7,1.479051],[3386.2,3.0],[3385.8,1.777]],[[3388.3,5.3954],[3388.4,0.73159652],[3388.5,1.36866761],[3388.8,7.73937851],[3389.0,3.117]]]
["bitfinex","ETHUSD",1719619922737,[[3387.7,1.071],[3387.3,2.4505],[3386.7,1.479051],[3386.2,3.0],[3385.8,4.76165283]],[[3388.3,5.3954],[3388.4,0.73159652],[3388.5,1.36866761],[3388.8,7.73937851],[3389.0,3.117]]]
["bitfinex","ETHUSD",1719619923187,[[3387.7,1.071],[3387.3,2.4505],[3386.7,1.479051],[3386.2,3.0],[3385.8,2.70450192]],[[3388.3,5.3954],[3388.4,0.73159652],[3388.5,1.36866761],[3388.8,7.73937851],[3389.0,3.117]]]
["bitfinex","ETHUSD",1719619923388,[[3387.7,1.071],[3387.3,2.4505],[3386.7,1.479051],[3386.2,3.0],[3385.8,4.76165205]],[[3388.3,5.3954],[3388.4,0.73159652],[3388.5,1.36866761],[3388.8,7.73937851],[3389.0,3.117]]]
["bitfinex","ETHUSD",1719619923606,[[3387.7,1.071],[3387.3,2.4505],[3386.7,1.479051],[3386.2,3.0],[3385.8,1.777]],[[3388.3,5.3954],[3388.4,0.73159652],[3388.5,1.36866761],[3388.8,7.73937851],[3389.0,3.117]]]
["bitfinex","ETHUSD",1719619924392,[[3387.7,1.071],[3387.3,2.4505],[3386.7,1.479051],[3386.2,3.0],[3385.9,1.5]],[[3388.3,5.3954],[3388.4,0.73159652],[3388.5,1.36866761],[3388.8,7.73937851],[3389.0,3.117]]]
["bitfinex","ETHUSD",1719619924825,[[3387.0,2.75140292],[3386.7,1.479051],[3386.2,3.0],[3385.8,0.61833461],[3385.7,6.85170791]],[[3388.2,2.3954],[3388.3,3.0],[3388.4,0.73159652],[3388.5,1.36866761],[3388.6,1.071]]]
["bitfinex","ETHUSD",1719619924990,[[3387.0,2.4505],[3386.8,0.29516379],[3386.7,1.479051],[3386.2,3.0],[3385.8,0.30846129]],[[3388.1,2.3954],[3388.2,3.74956641],[3388.3,4.071],[3388.5,1.36866761],[3388.7,5.207]]]
["bitfinex","ETHUSD",1719619925189,[[3387.4,1.071],[3387.1,0.12862941],[3387.0,2.4505],[3386.8,0.29516379],[3386.7,1.479051]],[[3388.1,2.3954],[3388.2,7.41794492],[3388.3,4.071],[3388.5,13.78866761],[3388.7,5.207]]]
["bitfinex","ETHUSD",1719619925190,[[3387.4,1.071],[3387.1,0.12862941],[3387.0,2.4505],[3386.8,0.29516379],[3386.7,1.479051]],[[3388.1,2.3954],[3388.2,7.41794492],[3388.3,4.071],[3388.5,13.78866761],[3388.7,3.117]]]
["bitfinex","ETHUSD",1719619925445,[[3387.4,1.071],[3387.1,0.12862941],[3387.0,2.4505],[3386.8,0.29516379],[3386.7,1.479051]],[[3388.0,2.3954],[3388.1,3.0],[3388.2,7.41794492],[3388.5,14.85966761],[3388.7,3.117]]]
["bitfinex","ETHUSD",1719619925771,[[3387.4,1.071],[3387.0,2.4505],[3386.8,0.29516379],[3386.3,0.2961],[3385.4,0.92750192]],[[3388.0,2.3954],[3388.1,3.0],[3388.2,7.41794492],[3388.5,14.85966761],[3388.7,3.117]]]
["bitfinex","ETHUSD",1719619925772,[[3387.4,1.071],[3387.0,2.4505],[3386.8,0.29516379],[3386.3,0.2961],[3385.4,0.92750192]],[[3387.9,0.62337071],[3388.0,2.3954],[3388.1,3.0],[3388.2,7.41794492],[3388.5,14.85966761]]]
["bitfinex","ETHUSD",1719619925924,[[3387.4,1.071],[3387.0,2.4505],[3386.8,0.29516379],[3385.4,0.92750192]],[[3387.9,0.62337071],[3388.0,2.3954],[3388.1,3.0],[3388.2,7.41794492],[3388.5,14.85966761]]]
["bitfinex","ETHUSD",1719619925925,[[3387.4,1.071],[3387.0,2.4505],[3386.8,0.29516379],[3386.6,0.2961],[3386.5,1.183023]],[[3388.0,2.3954],[3388.1,3.0],[3388.2,7.41794492],[3388.5,13.78866761],[3390.9,0.34511648]]]
["bitfinex","ETHUSD",1719619926125,[[3387.6,1.071],[3387.0,2.5095432],[3386.8,0.29516379],[3386.6,0.2961],[3386.5,1.183023]],[[3388.0,2.3954],[3388.1,3.0],[3388.2,7.41794492],[3388.5,13.78866761],[3388.6,1.071]]]
["bitfinex","ETHUSD",1719619926482,[[3387.6,1.071],[3387.0,2.4505],[3386.8,0.29516379],[3386.6,0.2961],[3386.5,1.183023]],[[3388.0,2.3954],[3388.1,3.0],[3388.2,6.66837851],[3388.5,13.78866761],[3388.6,1.071]]]
["bitfinex","ETHUSD",1719619927053,[[3387.8,1.071],[3387.5,2.4505],[3387.0,0.05904241],[3386.8,0.29516379],[3386.6,0.2961]],[[3388.1,3.0],[3388.2,6.66837851],[3388.3,2.3954],[3388.5,13.78866761],[3389.0,3.117]]]
["bitfinex","ETHUSD",1719619928631,[[3387.8,1.071],[3387.5,2.4505],[3386.8,0.29516379],[3386.6,0.2961],[3386.5,1.183023]],[[3388.2,5.14837785],[3388.3,2.3954],[3388.5,19.08837851],[3388.8,1.071],[3389.0,3.117]]]
["bitfinex","ETHUSD",1719619931360,[[3387.8,1.071],[3387.5,2.4505],[3386.8,0.29516379],[3386.6,0.2961],[3386.5,1.183023]],[[3388.2,5.14837785],[3388.3,2.3954],[3388.5,19.08837851],[3388.7,2.09],[3388.8,1.071]]]
["bitfinex","ETHUSD",1719619932164,[[3387.8,1.071],[3386.8,0.29516379],[3386.6,0.2961],[3386.5,1.183023],[3385.3,3.34364064]],[[3388.2,5.14837785],[3388.3,2.3954],[3388.5,19.08837851],[3388.7,2.09],[3388.8,1.071]]]
["bitfinex","ETHUSD",1719619932464,[[3387.6,1.071],[3387.2,2.4505],[3386.8,0.29516379],[3386.6,0.2961],[3386.5,1.183023]],[[3388.2,5.14837785],[3388.3,2.3954],[3388.5,19.08837851],[3388.6,1.071],[3388.7,2.09]]]
["bitfinex","ETHUSD",1719619932866,[[3387.6,1.071],[3386.8,0.29516379],[3386.6,0.2961],[3386.5,1.183023],[3384.9,1.41637497]],[[3388.2,3.0],[3388.5,19.08837851],[3388.6,1.071],[3388.7,2.09]]]
["bitfinex","ETHUSD",1719619932867,[[3387.6,1.071],[3386.8,0.29516379],[3386.6,0.2961],[3386.5,1.183023],[3384.9,1.41637497]],[[3388.2,3.0],[3388.5,6.66837851],[3388.6,1.071],[3388.7,2.09],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619933075,[[3388.1,1.071],[3387.5,2.4505],[3386.9,0.05903826],[3386.8,0.29516379],[3386.6,0.2961]],[[3388.5,6.66837851],[3388.7,2.09],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619933076,[[3388.1,1.071],[3387.5,2.4505],[3386.9,0.05903826],[3386.8,0.29516379],[3386.6,0.2961]],[[3388.3,2.3954],[3388.4,3.0],[3388.5,6.66837851],[3388.7,2.09],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619933238,[[3388.1,1.071],[3387.5,2.4505],[3386.6,0.2961],[3386.0,0.75],[3385.9,0.75]],[[3388.3,2.3954],[3388.4,3.0],[3388.5,6.66837851],[3388.7,2.09],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619933438,[[3388.1,1.071],[3387.5,2.4505],[3386.7,0.05903762],[3386.6,0.2961],[3385.9,0.75]],[[3388.3,2.3954],[3388.4,3.0],[3388.5,6.66837851],[3388.7,2.09],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619933957,[[3388.1,1.071],[3387.5,2.4505],[3386.7,0.05903762],[3386.6,0.58612057],[3385.9,0.75]],[[3388.3,2.3954],[3388.4,3.0],[3388.5,6.66837851],[3388.7,2.09],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619936488,[[3388.1,1.071],[3387.9,2.4505],[3386.7,0.05903762],[3386.6,0.58612057],[3386.2,3.75]],[[3388.4,3.0],[3388.5,6.66837851],[3388.7,2.09],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719619936489,[[3388.1,1.071],[3387.9,2.4505],[3386.7,0.05903762],[3386.6,0.58612057],[3386.2,3.75]],[[3388.4,3.0],[3388.5,6.66837851],[3388.7,4.4854],[3388.9,12.42],[3389.1,3.117]]]
["bitfinex","ETHUSD",1719619936977,[[3388.1,1.071],[3387.9,2.4505],[3386.7,0.05903762],[3386.6,0.58612057],[3386.2,3.75]],[[3388.4,3.0],[3388.5,6.66837851],[3388.7,4.4854],[3388.9,12.42],[3389.1,4.188]]]
["bitfinex","ETHUSD",1719619937670,[[3388.1,1.071],[3387.9,2.4505],[3386.7,0.05903762],[3386.6,0.58612057],[3386.2,3.75]],[[3388.4,3.0],[3388.5,6.66837851],[3388.7,4.4854],[3388.9,12.42],[3389.1,1.071]]]
["bitfinex","ETHUSD",1719619937849,[[3388.1,1.071],[3387.9,2.4505],[3386.7,0.05903762],[3386.6,0.58612057],[3386.4,1.05846129]],[[3388.4,3.0],[3388.5,6.66837851],[3388.7,4.4854],[3388.9,12.42],[3389.1,1.071]]]
["bitfinex","ETHUSD",1719619938750,[[3388.1,1.071],[3387.9,2.4505],[3386.7,0.05903762],[3386.6,0.58612057],[3386.4,0.30846129]],[[3388.4,3.0],[3388.7,4.4854],[3388.8,6.66837851],[3388.9,12.42],[3389.1,1.071]]]
["bitfinex","ETHUSD",1719619938954,[[3388.1,1.071],[3387.9,2.4505],[3386.7,0.05903762],[3386.6,0.58612057],[3386.4,1.05846129]],[[3388.6,3.0],[3388.7,4.4854],[3388.8,6.66837851],[3388.9,12.42],[3389.1,1.071]]]
["bitfinex","ETHUSD",1719619939148,[[3388.1,1.071],[3387.9,2.4505],[3386.7,0.05903762],[3386.6,0.58612057],[3386.4,1.05846129]],[[3388.6,5.35737785],[3388.7,4.4854],[3388.8,6.66837851],[3388.9,12.42],[3389.1,1.071]]]
["bitfinex","ETHUSD",1719619939873,[[3388.1,1.071],[3387.9,2.4505],[3386.7,0.05903762],[3386.6,0.58612057],[3386.4,0.30846129]],[[3388.7,4.4854],[3388.8,6.66837851],[3388.9,12.42],[3389.1,1.071],[3389.6,3.0]]]
["bitfinex","ETHUSD",1719619940072,[[3388.3,1.071],[3387.9,2.4505],[3386.7,0.05903762],[3386.6,1.33612057],[3386.4,1.05846129]],[[3388.7,4.4854],[3388.8,6.66837851],[3388.9,12.42],[3389.7,1.777],[3389.9,3.0]]]
["bitfinex","ETHUSD",1719619940249,[[3388.3,1.071],[3387.9,2.4505],[3386.7,0.05903762],[3386.6,0.58612057],[3386.4,1.05846129]],[[3388.7,2.3954],[3388.8,6.66837851],[3388.9,12.42],[3389.4,4.188],[3389.7,1.777]]]
["bitfinex","ETHUSD",1719619940470,[[3388.3,1.071],[3387.9,2.4505],[3386.8,0.2961],[3386.7,0.80903762],[3386.6,0.29002057]],[[3388.8,6.66837851],[3388.9,12.42],[3389.4,3.117],[3389.7,1.777],[3390.5,0.05106843]]]
["bitfinex","ETHUSD",1719619940662,[[3388.3,1.071],[3387.9,2.4505],[3386.8,0.2961],[3386.7,0.80903762],[3386.6,0.29002057]],[[3388.8,0.63950808],[3388.9,2.3954],[3389.2,6.66837851],[3389.3,1.071],[3389.4,3.117]]]
["bitfinex","ETHUSD",1719619940867,[[3388.3,1.071],[3387.9,2.4505],[3386.8,0.2961],[3386.7,0.80903762],[3386.6,0.29002057]],[[3388.9,2.3954],[3389.2,6.66837851],[3389.3,1.071],[3389.4,3.117],[3391.8,4.90686942]]]
["bitfinex","ETHUSD",1719619941266,[[3388.3,1.071],[3387.9,2.4505],[3386.8,0.2961],[3386.7,0.80903762],[3386.6,0.29002057]],[[3388.9,2.3954],[3389.1,3.0],[3389.2,6.66837851],[3389.3,1.071],[3389.4,3.117]]]
["bitfinex","ETHUSD",1719619942309,[[3388.3,1.071],[3387.9,2.4505],[3386.8,0.2961],[3386.7,0.80903762],[3386.6,0.29002057]],[[3388.9,2.3954],[3389.1,3.0],[3389.2,6.66837851],[3389.4,3.117],[3391.2,2.63898997]]]
["bitfinex","ETHUSD",1719619942475,[[3388.3,1.071],[3387.9,2.4505],[3386.8,0.2961],[3386.7,0.80903762],[3386.6,0.29002057]],[[3388.9,2.3954],[3389.1,3.0],[3389.2,6.66837851],[3389.3,1.071],[3389.4,3.117]]]
["bitfinex","ETHUSD",1719619943666,[[3388.1,2.3044],[3388.0,0.05903007],[3386.8,1.0461],[3386.7,5.644],[3386.4,0.30846129]],[[3389.2,6.66837851],[3389.5,14.7543],[3389.9,3.117],[3390.0,3.0],[3390.1,1.777]]]
["bitfinex","ETHUSD",1719619943867,[[3386.8,1.0461],[3386.7,5.644],[3386.4,0.30846129]],[[3389.2,6.66837851],[3389.5,14.7543],[3389.9,3.117],[3390.0,3.0],[3390.1,1.777]]]
["bitfinex","ETHUSD",1719619943868,[[3388.8,1.071],[3388.5,2.3044],[3387.1,0.2961],[3387.0,0.68694212],[3386.9,3.80902416]],[[3389.2,6.66837851],[3389.5,14.7543],[3389.9,4.188],[3390.0,3.0],[3390.1,1.777]]]
["bitfinex","ETHUSD",1719619944167,[[3388.8,1.071],[3388.5,2.3044],[3387.2,0.05902241],[3387.1,0.2961],[3387.0,0.68694212]],[[3389.2,8.81064636],[3389.5,14.7543],[3389.9,4.188],[3390.0,3.0],[3390.1,1.777]]]
["bitfinex","ETHUSD",1719619944369,[[3388.8,1.071],[3388.5,2.3044],[3387.6,1.182624],[3387.2,0.05902241],[3387.1,0.2961]],[[3389.2,8.81064636],[3389.5,14.7543],[3389.9,4.188],[3390.0,3.0],[3390.1,1.777]]]
["bitfinex","ETHUSD",1719619944565,[[3388.8,1.071],[3388.5,2.3044],[3387.7,0.05902221],[3387.6,1.182624],[3387.1,0.2961]],[[3389.2,8.81064636],[3389.5,14.7543],[3389.9,4.188],[3390.0,3.0],[3390.1,1.777]]]
["bitfinex","ETHUSD",1719619944869,[[3388.8,1.071],[3388.5,2.3044],[3387.7,0.05902221],[3387.6,1.182624],[3387.1,0.2961]],[[3389.2,2.14226785],[3389.5,14.7543],[3389.6,6.66837851],[3389.9,4.188],[3390.0,3.0]]]
["bitfinex","ETHUSD",1719619945279,[[3388.8,1.071],[3388.5,2.3044],[3387.7,0.05902221],[3387.6,1.182624],[3387.1,0.2961]],[[3389.4,3.0],[3389.5,14.7543],[3389.6,6.66837851],[3389.9,4.188],[3390.0,3.0]]]
["bitfinex","ETHUSD",1719619945484,[[3388.8,1.071],[3388.5,2.3044],[3387.7,0.05902221],[3387.6,1.182624],[3387.3,0.2961]],[[3389.4,3.0],[3389.5,14.7543],[3389.6,6.66837851],[3389.7,2.09],[3389.9,4.188]]]
["bitfinex","ETHUSD",1719619945871,[[3388.8,1.071],[3388.5,2.3044],[3387.7,0.05902221],[3387.6,1.182624],[3387.3,0.2961]],[[3389.4,3.0],[3389.5,14.7543],[3389.6,6.66837851],[3389.7,2.09],[3389.9,7.188]]]
["bitfinex","ETHUSD",1719619947466,[[3388.8,1.071],[3388.5,2.3044],[3387.7,0.05902221],[3387.6,1.182624],[3387.3,0.2961]],[[3389.4,3.0],[3389.5,14.7543],[3389.6,6.66837851],[3389.7,3.161],[3389.9,6.117]]]
["bitfinex","ETHUSD",1719619947770,[[3388.8,1.071],[3388.5,2.3044],[3387.7,0.05902221],[3387.6,1.182624],[3387.3,0.2961]],[[3389.3,2.3343],[3389.4,3.0],[3389.5,12.42],[3389.6,6.66837851],[3389.7,3.161]]]
["bitfinex","ETHUSD",1719619949323,[[3388.8,1.071],[3388.5,2.3044],[3387.7,0.05902221],[3387.6,1.182624],[3387.1,0.2961]],[[3389.3,2.3343],[3389.4,3.0],[3389.5,12.42],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619949608,[[3388.8,1.071],[3388.5,2.3044],[3387.8,0.29895869],[3387.7,0.05902221],[3387.6,1.182624]],[[3389.3,2.3343],[3389.4,3.0],[3389.5,12.42],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619950167,[[3388.8,1.071],[3388.5,2.3044],[3387.8,0.29895869],[3387.7,0.05902221],[3386.5,0.92559566]],[[3389.3,2.3343],[3389.4,3.0],[3389.5,12.42],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619950489,[[3388.8,1.071],[3388.5,2.3044],[3387.8,0.29895869],[3387.5,1.182656],[3387.2,0.05902256]],[[3389.3,2.3343],[3389.4,3.0],[3389.5,12.42],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619950694,[[3387.9,2.3044],[3387.5,1.182656],[3386.9,3.0],[3386.4,0.92559566],[3386.3,0.75]],[[3389.3,2.3343],[3389.4,3.0],[3389.6,7.73937851],[3389.7,5.207],[3389.9,15.42]]]
["bitfinex","ETHUSD",1719619950869,[[3388.5,1.071],[3388.0,0.23044],[3387.9,2.3044],[3387.5,1.182656],[3387.0,0.2961]],[[3389.3,2.3343],[3389.6,7.73937851],[3389.7,5.207],[3389.9,15.42]]]
["bitfinex","ETHUSD",1719619950870,[[3388.5,1.071],[3388.0,0.23044],[3387.9,2.3044],[3387.5,1.182656],[3387.0,0.2961]],[[3389.3,2.3343],[3389.5,3.0],[3389.6,7.73937851],[3389.7,3.117],[3389.9,15.42]]]
["bitfinex","ETHUSD",1719619951809,[[3388.5,1.071],[3388.0,0.23044],[3387.9,2.3044],[3387.5,1.182656],[3387.0,0.2961]],[[3389.3,2.3343],[3389.5,3.0],[3389.6,7.73937851],[3389.8,3.117],[3389.9,15.42]]]
["bitfinex","ETHUSD",1719619952481,[[3388.5,1.071],[3388.0,0.23044],[3387.9,2.3044],[3387.7,0.30127758],[3387.5,1.182656]],[[3389.3,2.3343],[3389.5,3.0],[3389.6,7.73937851],[3389.8,3.117],[3389.9,15.42]]]
["bitfinex","ETHUSD",1719619953008,[[3388.6,2.3044],[3388.0,0.23044],[3387.7,0.30127758],[3387.0,1.0461],[3386.9,6.117]],[[3389.3,2.3343],[3389.5,3.0],[3389.6,6.66837851],[3389.9,15.42],[3390.1,4.894]]]
["bitfinex","ETHUSD",1719619953303,[[3389.0,1.071],[3388.6,2.3044],[3388.0,0.2894658],[3387.7,0.30127758],[3387.4,1.182703]],[[3389.5,5.3343],[3389.6,6.66837851],[3389.9,12.42],[3390.1,4.894],[3390.2,22.98]]]
["bitfinex","ETHUSD",1719619953507,[[3389.2,1.071],[3388.6,2.3044],[3388.0,0.23044],[3387.7,0.30127758],[3387.5,0.05902001]],[[3389.5,5.3343],[3389.6,6.66837851],[3389.9,12.42],[3390.1,5.965],[3390.2,3.0]]]
["bitfinex","ETHUSD",1719619953670,[[3389.2,1.071],[3388.7,0.23044],[3388.6,2.3044],[3388.0,0.23044],[3387.7,0.30127758]],[[3389.5,5.3343],[3389.6,6.66837851],[3389.9,12.42],[3390.1,5.965],[3390.2,3.0]]]
["bitfinex","ETHUSD",1719619953871,[[3389.0,1.071],[3388.7,0.23044],[3388.6,2.3044],[3388.0,0.23044],[3387.8,0.05901866]],[[3389.5,5.3343],[3389.6,6.66837851],[3389.9,12.42],[3390.1,5.965],[3390.2,3.0]]]
["bitfinex","ETHUSD",1719619954073,[[3389.0,1.071],[3388.6,2.3044],[3388.0,0.23044],[3387.8,0.05901866],[3386.5,2.05728983]],[[3389.5,5.3343],[3389.6,6.66837851],[3389.9,12.42],[3390.1,5.965],[3390.2,3.0]]]
["bitfinex","ETHUSD",1719619955267,[[3389.0,1.071],[3388.6,2.3044],[3388.0,0.23044],[3387.8,0.05901866],[3386.8,1.777]],[[3389.5,5.3343],[3389.6,6.66837851],[3389.9,12.42],[3390.1,5.965],[3390.2,3.0]]]
["bitfinex","ETHUSD",1719619956091,[[3389.0,1.071],[3388.6,2.3044],[3388.0,0.23044],[3387.8,0.05901866],[3386.8,2.39394194]],[[3389.5,5.3343],[3389.6,6.66837851],[3389.9,12.42],[3390.1,5.965],[3390.2,3.0]]]
["bitfinex","ETHUSD",1719619956403,[[3388.1,2.3044],[3388.0,0.23044],[3387.0,0.75],[3386.8,1.777],[3386.7,7.94694194]],[[3389.4,2.3343],[3389.5,3.0],[3389.6,6.66837851],[3389.9,12.42],[3390.1,5.965]]]
["bitfinex","ETHUSD",1719619956404,[[3388.1,2.3044],[3388.0,0.23044],[3387.0,0.75],[3386.8,1.777],[3386.7,7.94694194]],[[3389.4,2.3343],[3389.5,3.0],[3389.6,7.73937851],[3389.7,2.09],[3389.9,15.537]]]
["bitfinex","ETHUSD",1719619956717,[[3388.6,1.071],[3388.1,2.3044],[3388.0,0.23044],[3387.0,0.75],[3386.7,1.777]],[[3389.4,2.3343],[3389.5,3.0],[3389.6,7.73937851],[3389.9,15.537],[3391.6,1.47083215]]]
["bitfinex","ETHUSD",1719619957793,[[3388.1,2.3044],[3388.0,0.23044],[3386.9,3.0],[3386.8,1.5],[3386.7,4.894]],[[3389.4,2.3343],[3389.5,3.0],[3389.6,7.73937851],[3389.9,15.537],[3390.0,2.95]]]
["bitfinex","ETHUSD",1719619958007,[[3388.5,1.071],[3388.2,0.253484],[3388.1,2.3044],[3387.0,0.2961],[3386.9,3.0]],[[3389.4,2.3343],[3389.5,3.0],[3389.6,7.73937851],[3389.9,15.537],[3390.0,2.95]]]
["bitfinex","ETHUSD",1719619959495,[[3388.7,1.071],[3388.5,2.3044],[3388.2,0.253484],[3387.0,0.2961],[3386.9,3.0]],[[3389.4,2.3343],[3389.5,3.0],[3389.6,6.66837851],[3389.8,1.071],[3389.9,15.537]]]
["bitfinex","ETHUSD",1719619959726,[[3388.7,1.071],[3388.5,2.3044],[3387.0,0.2961],[3386.9,3.0],[3386.8,11.947]],[[3389.4,2.3343],[3389.5,3.0],[3389.6,6.66837851],[3389.8,1.071],[3389.9,15.537]]]
["bitfinex","ETHUSD",1719619962105,[[3388.7,1.071],[3388.5,2.3044],[3387.0,0.2961],[3386.9,3.0],[3386.8,11.947]],[[3389.4,2.3343],[3389.5,3.0],[3389.6,6.66837851],[3389.7,2.09],[3389.8,1.071]]]
["bitfinex","ETHUSD",1719619962792,[[3388.7,1.071],[3388.5,2.3044],[3387.0,0.2961],[3386.9,3.0],[3386.8,11.947]],[[3389.3,0.36397417],[3389.4,2.3343],[3389.5,3.0],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619962992,[[3388.7,1.071],[3388.5,2.3044],[3387.0,0.2961],[3386.9,3.0],[3386.8,11.947]],[[3389.3,3.36397417],[3389.4,2.3343],[3389.6,6.66837851],[3389.7,2.09],[3407.7,3.0]]]
["bitfinex","ETHUSD",1719619963220,[[3388.7,1.071],[3388.5,2.3044],[3387.0,0.2961],[3386.9,3.0],[3386.8,11.947]],[[3389.2,0.36397417],[3389.3,3.0],[3389.4,2.3343],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619963720,[[3388.8,0.12809073],[3388.7,1.071],[3388.5,2.3044],[3387.0,0.2961],[3386.9,3.0]],[[3389.2,0.36397417],[3389.3,3.0],[3389.4,2.3343],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619963893,[[3388.8,0.12809073],[3388.7,1.071],[3387.0,0.2961],[3386.9,3.0],[3385.2,2.57241426]],[[3389.2,0.36397417],[3389.3,3.0],[3389.4,2.3343],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619964092,[[3388.7,1.071],[3388.3,2.4017],[3387.0,0.2961],[3386.9,3.0],[3386.6,1.54250434]],[[3389.2,0.36397417],[3389.3,3.0],[3389.4,2.3343],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619964328,[[3388.7,1.071],[3388.3,2.4017],[3387.0,0.2961],[3386.9,3.0],[3385.9,1.72192971]],[[3389.1,2.4869],[3389.2,0.93380159],[3389.3,3.0],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619964630,[[3388.8,0.12809073],[3388.7,1.071],[3388.3,2.4017],[3387.0,0.2961],[3386.9,3.0]],[[3389.0,0.36397417],[3389.1,5.4869],[3389.3,3.0],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619964793,[[3388.8,0.12809073],[3388.7,1.071],[3388.3,2.4017],[3387.0,0.2961],[3386.9,3.0]],[[3389.0,0.36397417],[3389.1,2.4869],[3389.3,3.0],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619964996,[[3388.7,1.071],[3388.3,2.4017],[3387.0,0.2961],[3386.9,3.0],[3385.0,25.25603131]],[[3389.0,0.36397417],[3389.1,2.4869],[3389.3,3.0],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619965333,[[3388.8,0.12810007],[3388.7,1.071],[3388.3,2.4017],[3387.0,0.2961],[3386.9,3.0]],[[3389.0,0.36397417],[3389.1,2.4869],[3389.3,3.0],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619965732,[[3388.7,1.071],[3388.3,2.4017],[3387.0,0.2961],[3386.9,3.0],[3386.5,1.54253691]],[[3389.0,0.36401824],[3389.1,2.4869],[3389.3,3.0],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619965947,[[3388.8,0.12810007],[3388.7,1.071],[3388.3,2.4017],[3387.0,0.2961],[3386.9,3.0]],[[3389.0,0.36401824],[3389.1,2.4869],[3389.3,3.0],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619966145,[[3388.8,0.12810007],[3388.7,1.071],[3388.3,2.4017],[3387.0,0.2961],[3386.9,3.0]],[[3389.0,0.36401813],[3389.1,2.4869],[3389.3,3.0],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619966451,[[3388.9,0.12810007],[3388.7,1.071],[3388.3,2.4017],[3387.0,0.2961],[3386.9,3.0]],[[3389.0,0.36401813],[3389.1,2.4869],[3389.3,3.0],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619966964,[[3388.7,1.071],[3388.3,2.4017],[3387.0,0.2961],[3386.9,3.0],[3382.6,4.1149005]],[[3389.0,0.36401813],[3389.1,2.4869],[3389.3,3.0],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619967170,[[3388.7,1.071],[3388.3,2.4017],[3387.0,0.2961],[3386.9,3.0],[3386.5,1.54253661]],[[3389.0,0.36401813],[3389.1,2.4869],[3389.3,3.0],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619967469,[[3388.8,0.12810007],[3388.7,1.071],[3388.3,2.4017],[3387.0,0.2961],[3386.9,3.0]],[[3389.0,0.36401813],[3389.1,2.4869],[3389.3,3.0],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619967873,[[3388.7,1.071],[3388.3,2.4017],[3387.0,0.2961],[3386.9,3.0],[3386.5,1.5425273]],[[3389.0,0.36401813],[3389.1,2.4869],[3389.3,3.0],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619968172,[[3388.9,0.12810007],[3388.7,1.071],[3388.3,2.4017],[3387.0,0.2961],[3386.9,3.0]],[[3389.0,0.36401813],[3389.1,2.4869],[3389.3,3.0],[3389.6,6.66837851],[3389.7,2.09]]]
["bitfinex","ETHUSD",1719619968669,[[3388.9,0.12810007],[3388.0,2.4017],[3387.0,0.2961],[3386.9,3.0],[3386.8,7.33]],[[3389.0,0.94910994],[3389.1,2.4869],[3389.3,3.0],[3389.6,7.73937851],[3389.7,5.207]]]
["bitfinex","ETHUSD",1719619968967,[[3388.0,3.4727],[3387.0,0.2961],[3386.9,3.0],[3386.8,7.33],[3386.3,0.61694194]],[[3389.0,0.58509181],[3389.1,3.5579],[3389.3,3.0],[3389.6,6.66837851],[3389.7,5.207]]]
["bitfinex","ETHUSD",1719619969166,[[3388.0,3.4727],[3387.0,0.2961],[3386.9,3.0],[3386.3,0.61694194]],[[3389.0,0.58509181],[3389.1,3.5579],[3389.3,3.0],[3389.7,5.207]]]
["bitfinex","ETHUSD",1719619969167,[[3388.0,3.4727],[3387.0,0.2961],[3386.9,3.0],[3386.7,0.68694212],[3386.3,0.61694194]],[[3389.0,0.36411361],[3389.1,10.22627851],[3389.3,3.0],[3389.7,5.207],[3638.8,24.94]]]
["bitfinex","ETHUSD",1719619969370,[[3388.1,0.12814987],[3388.0,3.4727],[3387.0,0.2961],[3386.9,3.0],[3386.7,0.68694212]],[[3389.0,0.36411361],[3389.1,10.22627851],[3389.3,3.0],[3389.7,5.207],[3638.8,24.94]]]
["bitfinex","ETHUSD",1719619970447,[[3388.1,0.12814987],[3388.0,3.4727],[3387.0,0.2961],[3386.9,3.0],[3386.7,0.68694212]],[[3389.0,0.36411361],[3389.1,10.22627851],[3389.3,3.0],[3389.7,5.207],[3397.7,34.8533]]]
["bitfinex","ETHUSD",1719619970675,[[3388.1,0.12814987],[3388.0,3.4727],[3387.0,0.2961],[3386.9,3.0],[3386.7,0.30846129]],[[3389.0,0.36411361],[3389.1,10.22627851],[3389.3,3.0],[3389.7,5.207],[3397.7,34.8533]]]
["bitfinex","ETHUSD",1719619970854,[[3388.1,0.12814987],[3388.0,3.4727],[3387.0,0.2961],[3386.9,3.0],[3386.7,0.30846129]],[[3389.0,0.36411361],[3389.1,10.22627851],[3389.3,3.0],[3389.7,5.207],[3397.6,2.72550282]]]
["bitfinex","ETHUSD",1719619971252,[[3388.1,0.12814987],[3388.0,3.4727],[3387.6,0.29872793],[3387.0,0.2961],[3386.9,3.0]],[[3389.0,0.36411361],[3389.1,10.22627851],[3389.3,3.0],[3389.7,5.207],[3397.6,2.72550282]]]
["bitfinex","ETHUSD",1719619971578,[[3388.1,0.12814987],[3388.0,3.4727],[3387.6,0.29872793],[3387.0,0.2961],[3386.9,3.0]],[[3389.0,0.36411361],[3389.1,10.22627851],[3389.3,3.0],[3389.7,5.207],[3397.6,18.32280282]]]
["bitfinex","ETHUSD",1719619972172,[[3388.1,0.12814987],[3388.0,3.4727],[3387.6,0.29872793],[3387.0,0.2961],[3386.9,3.0]],[[3389.0,0.36407892],[3389.1,10.22627851],[3389.3,3.0],[3389.7,5.207],[3397.6,18.32280282]]]
["bitfinex","ETHUSD",1719619972377,[[3388.1,0.12814987],[3388.0,2.4017],[3387.6,0.29872793],[3387.0,0.2961],[3386.9,3.0]],[[3388.9,2.4869],[3389.0,0.36407892],[3389.1,7.73937851],[3389.3,3.0],[3389.7,6.984]]]
["bitfinex","ETHUSD",1719619972580,[[3388.1,0.12814987],[3388.0,3.4727],[3387.6,0.29872793],[3387.0,0.2961],[3386.9,3.0]],[[3388.8,0.36407892],[3388.9,2.4869],[3389.1,7.73937851],[3389.3,3.0],[3389.7,6.984]]]
["bitfinex","ETHUSD",1719619975513,[[3388.1,0.12814987],[3388.0,3.4727],[3387.6,0.29872793],[3387.0,0.2961],[3386.9,3.0]],[[3388.9,2.4869],[3389.1,7.73937851],[3389.3,3.0],[3389.7,6.984],[3400.1,2.55850352]]]
["bitfinex","ETHUSD",1719619975678,[[3388.1,0.12814987],[3388.0,3.4727],[3387.6,0.29872793],[3387.0,0.2961],[3386.9,3.0]],[[3388.8,0.36410297],[3388.9,2.4869],[3389.1,7.73937851],[3389.3,3.0],[3389.7,6.984]]]
["bitfinex","ETHUSD",1719619975870,[[3388.1,0.12814987],[3388.0,3.4727],[3387.6,0.29872793],[3387.0,0.2961],[3386.9,3.0]],[[3388.8,0.36410464],[3388.9,2.4869],[3389.1,7.73937851],[3389.3,3.0],[3389.7,6.984]]]
["bitfinex","ETHUSD",1719619978555,[[3388.1,0.12814987],[3388.0,3.4727],[3387.6,0.29872793],[3387.0,0.2961],[3386.9,3.0]],[[3388.8,0.36409334],[3388.9,2.4869],[3389.1,7.73937851],[3389.3,3.0],[3389.7,6.984]]]
["bitfinex","ETHUSD",1719619979460,[[3388.1,0.48823486],[3388.0,3.4727],[3387.6,0.29872793],[3387.0,0.2961],[3386.9,3.0]],[[3388.8,0.36409334],[3388.9,2.4869],[3389.1,7.73937851],[3389.3,3.0],[3389.7,6.984]]]
["bitfinex","ETHUSD",1719619981186,[[3388.1,0.48823486],[3388.0,3.4727],[3387.6,0.29872793],[3387.0,0.2961],[3386.9,3.0]],[[3388.8,0.36403985],[3388.9,2.4869],[3389.1,7.73937851],[3389.3,3.0],[3389.7,6.984]]]
["bitfinex","ETHUSD",1719619982061,[[3388.1,0.12814987],[3388.0,2.4017],[3387.0,0.2961],[3386.9,3.0],[3386.3,7.62788388]],[[3388.8,0.36403985],[3388.9,2.4869],[3389.1,7.73937851],[3389.3,3.0],[3389.7,6.984]]]
["bitfinex","ETHUSD",1719619982266,[[3388.1,0.12814987],[3388.0,2.4017],[3386.9,3.0],[3386.3,7.62788388]],[[3388.8,0.36403985],[3388.9,2.4869],[3389.1,7.73937851],[3389.3,3.0],[3389.7,6.984]]]
["bitfinex","ETHUSD",1719619982267,[[3388.1,0.12814987],[3388.0,2.4017],[3387.9,1.071],[3387.5,0.2914876],[3386.9,3.2961]],[[3388.8,0.36403985],[3388.9,3.5579],[3389.1,6.66837851],[3389.3,3.0],[3389.7,6.984]]]
["bitfinex","ETHUSD",1719619982466,[[3388.1,0.12814987],[3387.9,1.071],[3387.5,0.2914876],[3387.4,3.673703],[3386.9,3.2961]],[[3388.8,0.36403985],[3388.9,3.5579],[3389.1,6.66837851],[3389.3,3.0]]]
["bitfinex","ETHUSD",1719619982467,[[3388.1,0.12814987],[3387.9,1.071],[3387.5,0.2914876],[3387.4,3.673703],[3386.9,3.2961]],[[3388.8,0.36403985],[3388.9,3.5579],[3389.1,9.78537851],[3389.3,17.197],[3389.8,2.33109976]]]
["bitfinex","ETHUSD",1719619982703,[[3388.1,0.12814987],[3387.5,0.2914876],[3387.4,3.673703],[3386.9,3.2961]],[[3388.8,0.36403985],[3388.9,3.5579],[3389.1,9.78537851],[3389.3,17.197],[3389.8,2.33109976]]]
["bitfinex","ETHUSD",1719619982704,[[3388.1,0.12814987],[3387.8,2.491],[3387.3,0.30057654],[3386.9,3.2961],[3386.3,0.61694194]],[[3388.6,1.071],[3388.7,2.4425],[3388.8,3.36403985],[3389.1,9.78537851],[3389.3,17.197]]]
["bitfinex","ETHUSD",1719619982887,[[3387.8,2.491],[3387.6,1.071],[3387.3,0.30057654],[3387.2,1.071],[3386.9,3.2961]],[[3388.6,1.43503985],[3388.7,2.4425],[3388.8,3.0],[3389.1,9.78537851],[3389.3,14.197]]]
["bitfinex","ETHUSD",1719619983221,[[3387.9,0.12826506],[3387.8,2.491],[3387.6,1.071],[3387.3,0.30057654],[3387.2,1.071]],[[3388.6,1.43503985],[3388.7,2.4425],[3388.8,3.0],[3389.1,9.78537851],[3389.3,14.197]]]
["bitfinex","ETHUSD",1719619983707,[[3387.9,0.12826506],[3387.8,3.562],[3387.3,0.30057654],[3387.2,1.071],[3386.4,1.54279993]],[[3388.6,0.36403985],[3388.7,2.4425],[3388.8,4.071],[3389.1,9.78537851],[3389.3,14.197]]]
["bitfinex","ETHUSD",1719619983924,[[3387.9,0.12826506],[3387.5,2.491],[3387.2,1.071],[3386.5,0.2961],[3385.9,4.35088388]],[[3388.6,0.36403985],[3388.8,4.071],[3389.1,9.78537851],[3389.3,14.197]]]
["bitfinex","ETHUSD",1719619983925,[[3387.9,0.12826506],[3387.5,2.491],[3387.2,1.071],[3386.5,0.2961],[3385.9,4.35088388]],[[3388.5,2.4425],[3388.6,5.12279384],[3388.8,3.0],[3389.1,9.78537851],[3389.3,14.197]]]
["bitfinex","ETHUSD",1719619984096,[[3387.9,0.12826506],[3387.5,2.491],[3387.4,1.071],[3386.5,0.2961],[3386.1,7.33]],[[3388.4,0.36403985],[3388.5,5.4425],[3388.6,4.75875399],[3389.1,9.78537851],[3389.3,14.197]]]
["bitfinex","ETHUSD",1719619984402,[[3387.5,2.491],[3387.4,1.071],[3387.2,0.29168709],[3386.9,1.479012],[3386.1,7.33]],[[3388.4,0.36403985],[3388.5,5.4425],[3388.6,4.75875399],[3389.1,9.78537851],[3389.3,14.197]]]
["bitfinex","ETHUSD",1719619984403,[[3387.5,2.491],[3387.4,1.071],[3387.2,0.29168709],[3386.9,1.479012],[3386.1,7.33]],[[3388.4,1.43545713],[3388.5,2.4425],[3388.6,3.68775399],[3389.1,9.78537851],[3389.3,16.52872568]]]
["bitfinex","ETHUSD",1719619984614,[[3387.6,0.12832111],[3387.5,2.491],[3387.4,1.071],[3387.2,0.29168709],[3386.9,1.479012]],[[3388.4,1.43545713],[3388.5,2.4425],[3388.6,3.68775399],[3389.1,9.78537851],[3389.3,16.52872568]]]
["bitfinex","ETHUSD",1719619984967,[[3387.6,0.12832111],[3387.5,2.491],[3387.4,1.071],[3386.9,1.479012],[3384.9,2.57241426]],[[3388.4,1.43545713],[3388.5,2.4425],[3388.6,3.68775399],[3389.1,9.78537851],[3389.3,16.52872568]]]
["bitfinex","ETHUSD",1719619985196,[[3387.6,0.12832111],[3387.5,2.491],[3387.4,1.071],[3386.9,1.479012]],[[3388.4,1.43545713],[3388.5,2.4425],[3388.6,3.68775399],[3389.1,9.78537851],[3389.3,16.52872568]]]
["bitfinex","ETHUSD",1719619985197,[[3387.6,0.12832111],[3387.5,2.491],[3387.4,1.071],[3386.9,1.479012],[3386.3,3.0]],[[3388.4,1.43545713],[3388.5,2.4425],[3388.6,3.68775399],[3389.1,9.78537851],[3389.3,16.52872568]]]
["bitfinex","ETHUSD",1719619985396,[[3387.6,0.12832111],[3387.5,2.491],[3387.4,1.071],[3386.9,1.479012],[3386.3,3.0]],[[3388.4,0.36445713],[3388.5,2.4425],[3388.6,3.68775399],[3389.1,9.78537851],[3389.3,16.52872568]]]
["bitfinex","ETHUSD",1719619985397,[[3387.6,0.12832111],[3387.5,2.491],[3387.4,1.071],[3386.9,1.479012],[3386.3,3.0]],[[3388.4,0.36445713],[3388.5,2.4425],[3388.6,4.75875399],[3389.1,9.78537851],[3389.3,16.52872568]]]
["bitfinex","ETHUSD",1719619985565,[[3387.6,0.49735322],[3387.5,2.491],[3387.4,1.071],[3387.1,0.29421419],[3386.9,1.479012]],[[3388.4,0.36445713],[3388.5,2.4425],[3388.6,4.75875399],[3389.1,9.78537851],[3389.3,16.52872568]]]
["bitfinex","ETHUSD",1719619985767,[[3387.6,1.56835322],[3387.5,2.491],[3387.1,0.29421419],[3386.9,1.479012],[3386.2,0.75]],[[3388.4,0.36445713],[3388.5,2.4425],[3388.6,4.071],[3389.1,9.78537851],[3389.3,16.52872568]]]
["bitfinex","ETHUSD",1719619986007,[[3387.8,1.071],[3387.6,0.49735322],[3387.2,0.2961],[3387.1,0.29421419],[3386.9,1.182912]],[[3388.4,0.36445713],[3388.6,3.0],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,17.86872568]]]
["bitfinex","ETHUSD",1719619986211,[[3387.9,2.491],[3387.8,1.071],[3387.2,0.2961],[3387.1,0.29421419],[3386.9,1.182912]],[[3388.5,0.36445713],[3388.9,4.071],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,17.86872568]]]
["bitfinex","ETHUSD",1719619986505,[[3388.0,0.12840519],[3387.9,2.491],[3387.8,1.071],[3387.2,0.2961],[3387.1,0.29421419]],[[3388.8,0.36445713],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619986668,[[3388.0,0.12840519],[3387.9,2.491],[3387.8,1.071],[3387.3,0.05903338],[3387.2,0.2961]],[[3388.8,0.36445713],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619986867,[[3387.9,2.491],[3387.8,1.071],[3387.3,0.05903338],[3387.2,0.2961],[3386.5,1.54272947]],[[3388.8,0.36445713],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619987125,[[3387.9,2.8472],[3387.8,1.071],[3387.3,0.05903338],[3387.2,0.2961],[3386.1,8.01694212]],[[3388.8,0.36445713],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619987405,[[3387.9,2.8472],[3387.8,1.071],[3387.3,0.05903338],[3387.2,0.2961],[3386.5,1.54265689]],[[3388.8,0.36418539],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619987584,[[3387.9,2.8472],[3387.8,1.071],[3387.3,0.05903338],[3387.2,0.2961],[3385.3,12.34]],[[3388.8,0.36418539],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619987788,[[3387.9,2.8472],[3387.8,1.071],[3387.3,0.05903338],[3387.2,0.2961],[3386.4,0.75]],[[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619987789,[[3387.9,2.8472],[3387.8,1.071],[3387.3,0.05903338],[3387.2,0.2961],[3386.4,0.75]],[[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537],[3638.0,0.00308733]]]
["bitfinex","ETHUSD",1719619987996,[[3387.9,2.8472],[3387.8,1.071],[3387.3,0.05903338],[3387.2,0.2961],[3386.4,0.75]],[[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619987997,[[3387.9,2.8472],[3387.8,1.071],[3387.3,0.05903338],[3387.2,0.2961],[3386.5,1.54269918]],[[3388.8,0.36424432],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619988212,[[3387.9,2.8472],[3387.8,1.071],[3387.3,0.05903338],[3387.2,0.2961],[3385.3,12.34]],[[3388.8,0.36424432],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619988383,[[3388.0,1.071],[3387.9,2.8472],[3387.3,0.05903338],[3387.2,0.2961],[3386.5,1.54265893]],[[3388.8,0.36424432],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619988585,[[3387.9,2.8472],[3387.8,1.071],[3387.3,0.05903338],[3387.2,0.2961],[3386.4,0.75]],[[3388.8,0.36424432],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619988908,[[3387.9,2.8472],[3387.8,1.071],[3387.2,0.2961],[3386.5,1.54265844],[3386.4,0.75]],[[3388.8,0.36424432],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619989212,[[3387.9,2.8472],[3387.8,1.071],[3387.2,0.2961],[3386.4,1.36807822],[3386.3,3.75]],[[3388.8,0.36424432],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619989421,[[3387.9,2.8472],[3387.8,1.071],[3387.2,0.2961],[3386.5,1.54263888],[3386.4,1.36807822]],[[3388.8,0.36424432],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619989701,[[3387.9,2.8472],[3387.8,1.071],[3387.2,0.2961],[3386.4,0.75],[3386.3,4.36807822]],[[3388.8,0.36424432],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619990092,[[3387.9,2.8472],[3387.8,1.071],[3387.2,0.2961],[3386.5,1.54266293],[3386.4,0.75]],[[3388.8,0.36424432],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619990266,[[3387.9,2.8472],[3387.8,1.071],[3387.2,0.2961],[3386.4,0.75],[3386.2,4.894]],[[3388.8,0.36424432],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619990461,[[3387.9,2.8472],[3387.8,1.071],[3387.2,0.2961],[3386.4,0.75],[3386.2,4.894]],[[3388.8,0.36420135],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619990668,[[3387.9,2.8472],[3387.8,1.071],[3387.2,0.2961],[3386.5,1.54266834],[3386.4,0.75]],[[3388.8,0.36419769],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619990903,[[3387.9,2.8472],[3387.8,1.071],[3387.2,0.2961],[3386.4,0.75],[3385.8,1.54514678]],[[3388.8,0.36419769],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619991111,[[3387.9,2.8472],[3387.8,1.071],[3387.2,0.2961],[3386.5,1.54263197],[3386.4,1.36807822]],[[3388.8,0.36419769],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619991310,[[3387.9,2.8472],[3387.8,1.071],[3387.2,0.2961],[3386.4,1.36807822],[3385.2,3.22410838]],[[3388.8,0.36419769],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619991603,[[3387.9,2.8472],[3387.2,0.2961]],[[3388.8,0.36419769],[3388.9,4.98208785],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,15.537]]]
["bitfinex","ETHUSD",1719619991604,[[3388.0,1.46282],[3387.9,2.491],[3387.3,0.05903316],[3387.2,0.2961],[3386.6,0.75]],[[3388.8,0.36419769],[3388.9,3.0],[3389.0,2.4425],[3389.1,6.66837851],[3389.3,12.42]]]
["bitfinex","ETHUSD",1719619991808,[[3388.0,1.46282],[3387.3,0.05903316],[3387.2,0.2961],[3386.8,0.37848083],[3386.6,0.75]],[[3388.8,0.36419769],[3388.9,3.0],[3389.0,2.4425],[3389.1,7.73937851],[3389.3,12.42]]]
["bitfinex","ETHUSD",1719619992102,[[3388.1,2.491],[3388.0,1.071],[3387.3,0.05903316],[3387.2,0.2961],[3386.6,0.75]],[[3388.8,0.36419769],[3388.9,3.0],[3389.0,2.4425],[3389.1,7.73937851],[3389.3,12.42]]]
["bitfinex","ETHUSD",1719619993866,[[3388.1,2.491],[3388.0,1.071],[3387.3,0.05903316],[3387.2,0.2961],[3386.6,0.75]],[[3388.8,0.36406407],[3388.9,3.0],[3389.0,2.4425],[3389.1,7.73937851],[3389.3,12.42]]]
["bitfinex","ETHUSD",1719619995403,[[3388.1,2.491],[3388.0,1.071],[3387.3,0.05903316],[3387.2,0.2961],[3386.6,1.36807822]],[[3388.8,0.36406407],[3388.9,3.0],[3389.0,2.4425],[3389.1,7.73937851],[3389.3,12.42]]]
["bitfinex","ETHUSD",1719619995714,[[3388.1,2.491],[3388.0,1.071],[3387.3,0.05903316],[3387.2,0.2961],[3386.6,0.75]],[[3388.8,0.36406407],[3388.9,3.0],[3389.0,2.4425],[3389.1,7.73937851],[3389.3,12.42]]]
["bitfinex","ETHUSD",1719619996269,[[3388.1,2.491],[3387.3,0.05903316],[3387.2,0.2961],[3386.6,0.75]],[[3388.8,0.36406407],[3388.9,3.0],[3389.0,2.4425],[3389.1,7.73937851],[3389.3,12.42]]]
["bitfinex","ETHUSD",1719619996270,[[3388.1,2.491],[3387.3,0.05903043],[3387.2,0.2961],[3386.7,3.867],[3386.6,1.777]],[[3388.8,0.36406407],[3388.9,3.0],[3389.1,6.66837851],[3389.3,12.42],[3389.8,6.117]]]
["bitfinex","ETHUSD",1719619996480,[[3388.4,2.491],[3387.3,0.05903043],[3387.2,0.2961],[3386.7,4.48507822],[3386.6,1.777]],[[3388.8,3.36406407],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.5,1.071]]]
["bitfinex","ETHUSD",1719619996734,[[3388.4,2.7401],[3388.2,1.071],[3387.2,0.2961],[3386.9,1.56139283],[3386.7,3.867]],[[3388.7,0.36406407],[3389.0,3.0],[3389.1,6.66837851],[3389.3,15.9335],[3391.5,1.182695]]]
["bitfinex","ETHUSD",1719619996870,[[3388.4,2.491],[3388.2,1.071],[3387.2,0.2961],[3386.9,1.56139283],[3386.7,3.867]],[[3389.0,3.0],[3389.1,6.66837851],[3389.3,15.9335],[3390.8,0.05100174],[3391.5,1.182695]]]
["bitfinex","ETHUSD",1719619997089,[[3388.4,2.491],[3388.2,1.071],[3387.2,0.2961],[3386.9,1.56139283],[3386.7,3.867]],[[3388.9,0.36403588],[3389.0,3.0],[3389.1,6.66837851],[3389.3,15.9335],[3389.9,2.33109381]]]
["bitfinex","ETHUSD",1719619997396,[[3388.4,2.491],[3388.2,1.071],[3387.2,0.2961],[3386.9,1.182912],[3386.7,3.867]],[[3388.9,0.36403588],[3389.0,3.0],[3389.1,6.66837851],[3389.3,15.9335],[3389.9,2.33109381]]]
["bitfinex","ETHUSD",1719619997397,[[3388.4,2.491],[3388.2,1.071],[3387.2,0.2961],[3386.9,1.182912],[3386.7,3.867]],[[3388.9,0.3640328],[3389.0,3.0],[3389.1,6.66837851],[3389.3,15.9335],[3389.9,2.33108918]]]
["bitfinex","ETHUSD",1719619997767,[[3388.4,2.491],[3388.2,1.071],[3387.2,0.2961],[3386.9,1.182912],[3386.7,4.617]],[[3388.9,0.3640328],[3389.0,3.0],[3389.1,6.66837851],[3389.3,15.9335],[3389.9,2.33108918]]]
["bitfinex","ETHUSD",1719619998523,[[3388.4,2.491],[3388.2,1.071],[3387.2,0.2961],[3386.9,1.932912],[3386.7,3.867]],[[3388.9,0.3640328],[3389.0,3.0],[3389.1,6.66837851],[3389.3,15.9335],[3389.9,2.33108918]]]
["bitfinex","ETHUSD",1719619999423,[[3388.4,2.491],[3388.2,1.071],[3387.2,0.2961],[3386.9,1.182912],[3386.7,4.617]],[[3388.9,0.3640328],[3389.0,3.0],[3389.1,6.66837851],[3389.3,15.9335],[3389.9,2.33108918]]]
["bitfinex","ETHUSD",1719619999618,[[3388.4,2.491],[3388.2,1.071],[3387.2,0.2961],[3386.9,1.182912],[3386.7,5.23490273]],[[3388.9,0.3640328],[3389.0,3.0],[3389.1,6.66837851],[3389.3,15.9335],[3389.9,2.33108918]]]
["bitfinex","ETHUSD",1719619999978,[[3388.4,2.491],[3388.2,1.071],[3387.2,0.2961],[3386.9,1.182912],[3386.7,4.617]],[[3388.9,0.36401917],[3389.0,3.0],[3389.1,6.66837851],[3389.3,15.9335]]]
["bitfinex","ETHUSD",1719619999979,[[3388.4,2.491],[3388.2,1.071],[3387.2,0.2961],[3386.9,1.182912],[3386.7,4.617]],[[3388.9,0.36401917],[3389.0,3.0],[3389.1,6.66837851],[3389.3,15.9335],[3400.1,2.55840376]]]
["bitfinex","ETHUSD",1719620000178,[[3388.4,2.491],[3388.2,1.071],[3387.2,0.2961],[3386.9,1.182912],[3386.7,5.2349873]],[[3388.9,0.36401917],[3389.0,3.0],[3389.1,6.66837851],[3389.3,15.9335],[3389.9,2.33106874]]]
["bitfinex","ETHUSD",1719620000890,[[3388.4,2.491],[3388.2,1.071],[3387.2,0.2961],[3386.9,1.932912],[3386.7,4.4849873]],[[3388.9,0.36401917],[3389.0,3.0],[3389.1,6.66837851],[3389.3,15.9335],[3389.9,2.33106874]]]
["bitfinex","ETHUSD",1719620001901,[[3388.4,2.491],[3388.2,1.071],[3387.2,0.2961],[3386.9,1.182912],[3386.7,5.2349873]],[[3388.9,0.36401917],[3389.0,3.0],[3389.1,6.66837851],[3389.3,15.9335],[3389.9,2.33106874]]]
["bitfinex","ETHUSD",1719620002088,[[3388.4,2.491],[3388.2,1.071],[3387.2,0.2961],[3386.9,1.932912],[3386.7,4.4849873]],[[3388.9,0.36401917],[3389.0,3.0],[3389.1,6.66837851],[3389.3,15.9335],[3389.8,3.117]]]
["bitfinex","ETHUSD",1719620002484,[[3388.4,2.491],[3388.2,1.071],[3387.3,0.05902483],[3387.2,0.2961],[3386.9,1.932912]],[[3388.9,0.36401917],[3389.0,3.0],[3389.1,6.66837851],[3389.3,15.9335],[3389.8,3.117]]]
["bitfinex","ETHUSD",1719620003409,[[3388.4,2.8472],[3388.2,1.071],[3387.3,0.05902483],[3387.2,0.2961],[3386.9,1.932912]],[[3388.9,0.36398706],[3389.0,3.0],[3389.1,6.66837851],[3389.3,15.9335],[3389.8,3.117]]]
["bitfinex","ETHUSD",1719620006139,[[3388.4,2.8472],[3388.2,1.071],[3387.3,0.05902483],[3387.0,0.2961],[3386.9,1.932912]],[[3388.9,0.36398706],[3389.0,3.0],[3389.1,6.66837851],[3389.3,15.9335],[3389.8,3.117]]]
["bitfinex","ETHUSD",1719620006298,[[3388.4,2.491],[3388.2,1.071],[3387.0,0.2961],[3386.9,1.932912],[3385.8,2.62342771]],[[3388.9,0.36398706],[3389.0,3.0],[3389.1,6.66837851],[3389.3,15.9335],[3389.8,3.117]]]
["bitfinex","ETHUSD",1719620006503,[[3388.4,2.491],[3388.2,1.071],[3387.1,0.05902482],[3387.0,0.2961],[3386.9,1.932912]],[[3388.9,0.36399324],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.8,3.117]]]
["bitfinex","ETHUSD",1719620006698,[[3388.4,2.491],[3388.2,1.071],[3387.1,0.05902482],[3387.0,0.2961],[3386.9,1.932912]],[[3388.9,0.36399324],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.4,1.071]]]
["bitfinex","ETHUSD",1719620007030,[[3388.4,2.491],[3388.2,1.071],[3387.2,0.2961],[3387.1,0.80902482],[3386.9,1.182912]],[[3388.9,0.36399324],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.4,1.071]]]
["bitfinex","ETHUSD",1719620007235,[[3388.4,2.491],[3388.2,1.071],[3387.3,0.05902482],[3387.2,0.2961],[3387.1,0.75]],[[3388.9,0.36399324],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.4,1.071]]]
["bitfinex","ETHUSD",1719620007781,[[3388.4,2.491],[3388.2,1.071],[3387.2,0.2961],[3387.1,0.75],[3384.2,4.29847841]],[[3388.9,0.36399324],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.4,1.071]]]
["bitfinex","ETHUSD",1719620008323,[[3388.4,2.491],[3388.2,1.071],[3387.2,0.2961],[3387.1,0.75],[3385.6,2.16341969]],[[3388.9,0.36399324],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.4,1.071]]]
["bitfinex","ETHUSD",1719620008531,[[3388.4,2.491],[3388.2,1.071],[3387.2,0.2961],[3387.1,0.75],[3385.8,0.05101345]],[[3388.9,0.36399324],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.4,1.071]]]
["bitfinex","ETHUSD",1719620008739,[[3388.4,2.491],[3388.2,1.071],[3387.2,0.2961],[3387.1,0.75],[3385.8,2.62342771]],[[3388.9,0.36399324],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.4,1.071]]]
["bitfinex","ETHUSD",1719620009388,[[3388.4,2.491],[3388.2,1.071],[3387.2,0.2961],[3387.1,0.75],[3386.0,14.19435973]],[[3388.9,0.36399324],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.4,1.071]]]
["bitfinex","ETHUSD",1719620009652,[[3388.4,2.491],[3388.2,1.071],[3387.3,0.05902481],[3387.2,0.2961],[3387.1,0.75]],[[3388.9,0.36399324],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.4,1.071]]]
["bitfinex","ETHUSD",1719620009797,[[3388.4,2.491],[3388.2,1.071],[3387.3,0.05902481],[3387.2,0.2961],[3387.1,0.75]],[[3388.9,0.36398282],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.4,1.071]]]
["bitfinex","ETHUSD",1719620010146,[[3388.4,2.491],[3388.2,1.071],[3387.3,0.05902481],[3387.2,0.2961],[3387.1,0.75]],[[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.4,1.071],[3389.9,3.0]]]
["bitfinex","ETHUSD",1719620010321,[[3388.4,2.491],[3388.2,1.071],[3387.3,0.05902481],[3387.2,0.2961],[3387.1,0.75]],[[3388.9,0.3639825],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.4,1.071]]]
["bitfinex","ETHUSD",1719620010652,[[3388.4,3.562],[3387.3,0.05902481],[3387.2,0.2961],[3387.1,0.75],[3382.7,9.48799852]],[[3388.9,0.3639825],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.4,1.071]]]
["bitfinex","ETHUSD",1719620010880,[[3388.4,3.562],[3387.3,0.05902481],[3387.2,0.2961],[3387.1,0.75],[3386.5,7.33]],[[3388.9,0.3639825],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.4,1.071]]]
["bitfinex","ETHUSD",1719620011751,[[3388.4,3.562],[3387.3,0.05902481],[3387.2,0.2961],[3387.1,0.75],[3386.5,8.5659746]],[[3388.9,0.3639825],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.4,1.071]]]
["bitfinex","ETHUSD",1719620011954,[[3388.4,3.562],[3387.3,0.05902481],[3387.2,0.2961],[3387.1,0.75],[3386.5,7.33]],[[3388.9,0.3639825],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.4,1.071]]]
["bitfinex","ETHUSD",1719620012403,[[3388.4,3.562],[3387.3,0.05902481],[3387.2,0.2961],[3387.1,0.75],[3386.5,8.5659746]],[[3388.9,0.3639825],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.4,1.071]]]
["bitfinex","ETHUSD",1719620012944,[[3388.4,3.562],[3387.3,0.05902481],[3387.2,0.2961],[3387.1,0.75],[3386.5,7.33]],[[3388.9,0.36398382],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.4,1.071]]]
["bitfinex","ETHUSD",1719620013149,[[3388.4,3.562],[3387.3,0.05902481],[3387.2,0.2961],[3387.1,0.75],[3386.6,2.3949873]],[[3388.9,0.36398382],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.4,1.071]]]
["bitfinex","ETHUSD",1719620013346,[[3388.4,3.562],[3387.3,0.05902481],[3387.2,0.2961],[3387.1,0.75],[3386.7,4.77634649]],[[3388.9,0.36398382],[3389.0,3.0],[3389.1,6.66837851],[3389.3,14.8625],[3389.4,1.071]]]
["bitfinex","ETHUSD",1719620013545,[[3388.4,3.9182],[3387.2,4.1631],[3387.1,2.527],[3386.7,0.90934649],[3386.6,0.92698095]],[[3388.9,0.36398382],[3389.1,6.66837851],[3389.3,12.42],[3389.9,2.33101572],[3390.0,5.2472]]]
["bitfinex","ETHUSD",1719620013714,[[3388.6,1.071],[3388.5,2.4148],[3388.4,0.3562],[3387.2,4.1631],[3387.1,2.527]],[[3389.0,0.36398382],[3389.1,6.66837851],[3389.3,12.42],[3389.6,2.2972],[3389.9,2.33101572]]]
["bitfinex","ETHUSD",1719620013921,[[3388.6,1.071],[3388.5,2.54306817],[3388.4,0.3562],[3387.2,0.2961],[3387.1,0.75]],[[3389.0,0.36398382],[3389.1,6.66837851],[3389.3,12.42],[3389.4,3.0],[3389.6,2.2972]]]
["bitfinex","ETHUSD",1719620014234,[[3388.6,1.071],[3388.5,2.4148],[3388.4,0.3562],[3387.2,0.2961],[3387.1,1.3679873]],[[3389.0,0.36398382],[3389.1,6.66837851],[3389.3,12.42],[3389.4,3.0],[3389.6,2.2972]]]
["bitfinex","ETHUSD",1719620014438,[[3388.6,1.071],[3388.5,2.4148],[3388.4,0.3562],[3387.2,4.1631],[3387.1,2.527]],[[3389.0,0.36398382],[3389.1,6.66837851],[3389.3,12.42],[3389.4,3.0],[3389.6,2.2972]]]
["bitfinex","ETHUSD",1719620014644,[[3388.6,1.071],[3388.5,2.4148],[3388.4,0.3562],[3387.9,0.2961],[3387.8,1.182575]],[[3389.0,0.36398382],[3389.1,6.66837851],[3389.3,12.42],[3389.4,3.0],[3389.6,2.2972]]]
["bitfinex","ETHUSD",1719620014806,[[3388.6,1.071],[3388.5,2.4148],[3388.4,0.3562],[3387.9,0.2961],[3387.8,1.182575]],[[3389.0,0.36398382],[3389.1,6.66837851],[3389.3,12.42],[3389.4,3.0],[3389.5,1.071]]]
["bitfinex","ETHUSD",1719620016084,[[3388.5,2.4148],[3388.4,0.3562]],[[3389.0,0.36398382],[3389.1,6.66837851],[3389.3,12.42],[3389.4,3.0],[3389.5,1.071]]]
["bitfinex","ETHUSD",1719620016085,[[3388.5,2.4148],[3388.4,0.3562],[3387.1,0.2961],[3387.0,1.05846129],[3386.9,3.6179873]],[[3389.0,0.36386013],[3389.1,6.66837851],[3389.2,2.2972],[3389.3,12.42],[3389.4,3.0]]]
["bitfinex","ETHUSD",1719620016412,[[3388.5,2.4148],[3388.4,1.071],[3387.1,0.2961],[3387.0,1.05846129],[3386.9,4.3679873]],[[3389.0,0.36386013],[3389.1,6.66837851],[3389.2,2.2972],[3389.3,12.42],[3389.4,3.0]]]
["bitfinex","ETHUSD",1719620016618,[[3388.5,2.4148],[3388.4,1.071],[3387.1,0.2961],[3387.0,1.67644859],[3386.9,3.75]],[[3389.0,0.36386013],[3389.1,6.66837851],[3389.2,2.2972],[3389.3,12.42],[3389.4,3.0]]]
["bitfinex","ETHUSD",1719620016980,[[3388.5,2.4148],[3388.4,1.071],[3387.8,0.2961],[3387.7,1.182612],[3387.0,1.67644859]],[[3389.0,0.36386013],[3389.1,6.66837851],[3389.2,2.2972],[3389.3,12.42],[3389.4,3.0]]]
["bitfinex","ETHUSD",1719620017196,[[3388.5,2.4148],[3388.4,1.071],[3387.8,0.2961],[3387.7,1.182612],[3387.1,1.5424122]],[[3389.0,0.36386013],[3389.1,6.66837851],[3389.2,2.2972],[3389.3,12.42],[3389.4,3.0]]]
["bitfinex","ETHUSD",1719620017416,[[3388.5,2.4148],[3388.4,1.071],[3387.8,0.2961],[3387.7,1.182612],[3387.0,1.05846129]],[[3389.0,0.36386013],[3389.1,6.66837851],[3389.2,2.2972],[3389.3,12.42],[3389.4,3.0]]]
["bitfinex","ETHUSD",1719620017619,[[3388.5,2.4148],[3388.4,1.071],[3387.8,0.2961],[3387.7,1.182612],[3387.1,1.54241396]],[[3389.0,0.36386013],[3389.1,6.66837851],[3389.2,2.2972],[3389.3,12.42],[3389.4,3.0]]]
["bitfinex","ETHUSD",1719620017918,[[3388.5,2.4148],[3388.4,1.071],[3387.8,0.2961],[3387.7,1.182612],[3386.0,14.91241426]],[[3389.0,0.36386013],[3389.1,6.66837851],[3389.2,2.2972],[3389.3,12.42],[3389.4,3.0]]]
["bitfinex","ETHUSD",1719620018058,[[3388.5,2.4148],[3388.4,1.071],[3387.8,0.2961],[3387.7,1.182612],[3387.1,1.8343082]],[[3389.0,0.36386013],[3389.1,6.66837851],[3389.2,2.2972],[3389.3,12.42],[3389.4,3.0]]]
["bitfinex","ETHUSD",1719620018258,[[3388.5,2.4148],[3388.4,1.071],[3387.8,0.2961],[3387.7,1.182612],[3387.1,0.29189434]],[[3389.0,0.36386013],[3389.1,6.66837851],[3389.2,2.2972],[3389.3,12.42],[3389.4,3.0]]]
["bitfinex","ETHUSD",1719620018709,[[3388.5,2.4148],[3388.4,1.071],[3387.8,0.2961],[3387.7,1.182612],[3387.1,0.29189434]],[[3389.1,6.66837851],[3389.2,2.2972],[3389.3,12.42],[3389.4,3.0],[3636.0,0.01362]]]
["bitfinex","ETHUSD",1719620027605,[[3388.3,1.071],[3388.2,2.4148],[3387.7,0.2961],[3387.5,1.182655],[3386.9,3.29026482]],[[3389.0,1.7727869],[3389.1,6.66837851],[3389.2,2.2972],[3389.3,13.491],[3389.4,3.0]]]
["bitfinex","ETHUSD",1719620111676,[[3388.8,1.071],[3388.6,2.3445],[3388.1,0.2961],[3388.0,0.3009197],[3387.9,1.18252]],[[3389.4,2.2757],[3389.5,3.0],[3389.6,6.66837851],[3390.0,4.021],[3392.0,2.55362036]]]
["bitfinex","ETHUSD",1719620161398,[[3388.9,1.071],[3388.8,0.116],[3388.5,2.4041],[3388.4,0.29172185],[3386.5,1.41596309]],[[3389.2,0.36362009],[3389.3,2.4668],[3389.7,0.70478215],[3389.8,1.071],[3389.9,1.31124785]]]
["bitfinex","ETHUSD",1719620187460,[[3388.8,0.116],[3388.5,3.5623],[3387.8,0.59592528],[3387.5,1.182675],[3386.3,1.5461751]],[[3389.2,1.00453788],[3389.4,5.3353],[3389.5,1.071],[3389.7,7.37316066],[3392.0,4.44908701]]]
["bitfinex","ETHUSD",1719620239133,[[3388.8,0.116],[3388.3,2.3312],[3387.6,1.071],[3386.8,0.29070804],[3386.6,0.2961]],[[3388.9,4.85669507],[3389.0,5.4622],[3389.1,10.53537851],[3389.2,3.0],[3389.3,0.64063]]]
["bitfinex","ETHUSD",1719620271977,[[3388.8,0.116],[3387.7,2.4386],[3387.5,2.566],[3387.2,0.29584055],[3387.0,0.2961]],[[3389.5,4.893],[3389.6,10.48],[3389.9,5.5106],[3390.0,13.17],[3390.1,3.0]]]
["bitfinex","ETHUSD",1719620292916,[[3388.9,0.11754978],[3388.8,3.8427],[3388.2,0.75],[3388.1,5.566],[3388.0,3.116]],[[3390.6,0.29308412],[3390.7,1.48154123],[3390.8,3.8993],[3390.9,0.55],[3391.0,3.0]]]
["bitfinex","ETHUSD",1719620322181,[[3388.9,0.11417806],[3388.8,0.116],[3388.1,3.424],[3387.6,0.2961],[3387.0,0.75]],[[3389.6,1.48154123],[3389.7,3.0],[3389.8,12.42],[3390.2,3.0],[3390.3,4.893]]]
["bitfinex","ETHUSD",1719620354982,[[3388.8,0.116],[3388.6,0.8646],[3387.8,4.2886],[3387.5,0.2961],[3386.8,10.446]],[[3389.6,1.48154123],[3389.7,5.4095],[3390.1,3.0],[3390.2,2.09],[3390.6,2.527]]]
["bitfinex","ETHUSD",1719620393146,[[3385.7,3.422],[3385.6,0.30106646],[3384.9,8.08],[3384.4,0.75],[3384.3,0.61719893]],[[3387.8,4.893],[3387.9,2.8449],[3388.0,4.54286312],[3388.1,2.09],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719620416095,[[3387.5,0.05903667],[3387.3,0.148],[3387.2,1.182973],[3386.9,0.2961],[3382.4,4.11592163]],[[3388.4,3.58894123],[3388.5,14.9101],[3389.0,4.777],[3391.1,3.24956393],[3400.0,10.28959781]]]
["bitfinex","ETHUSD",1719620459261,[[3385.6,0.294282],[3385.5,0.1483],[3384.8,0.29494582],[3384.7,2.569],[3384.5,0.2961]],[[3386.7,5.02393412],[3386.8,4.2304],[3386.9,3.70494123],[3387.0,12.42],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719620502933,[[3387.9,0.1483],[3387.5,2.568],[3386.6,0.3042974],[3386.5,0.2963],[3386.2,1.5]],[[3388.4,12.42],[3388.5,0.58894123],[3388.8,3.0],[3389.2,3.0],[3391.3,1.74604195]]]
["bitfinex","ETHUSD",1719620553089,[[3388.2,1.07],[3387.9,0.1483],[3387.4,0.29872951],[3387.1,1.183009],[3386.4,4.04641704]],[[3388.8,0.67539603],[3388.9,3.91231906],[3389.0,3.03094123],[3389.2,3.2812972],[3389.3,3.16]]]
["bitfinex","ETHUSD",1719620606109,[[3388.3,1.07],[3387.8,0.1483],[3387.2,3.30281965],[3387.1,1.183009],[3386.6,0.2963]],[[3388.8,3.58894123],[3388.9,2.3433],[3389.2,4.777],[3389.3,1.07],[3389.4,0.28134903]]]
["bitfinex","ETHUSD",1719620637817,[[3389.8,1.07],[3388.8,0.4446],[3388.6,0.67820061],[3388.5,0.05900478],[3388.2,3.0]],[[3390.5,2.4304],[3390.7,1.07],[3390.8,3.0],[3391.1,3.116],[3391.2,3.0]]]
["bitfinex","ETHUSD",1719620678241,[[3390.5,0.17669809],[3390.4,0.2963],[3390.3,0.6983],[3390.0,2.565],[3389.4,4.75201599]],[[3391.5,6.41901863],[3391.9,3.0],[3392.0,12.42],[3392.3,2.565],[3393.2,2.565]]]
["bitfinex","ETHUSD",1719620689788,[[3389.9,1.478108],[3389.7,0.1483],[3389.5,0.29912639],[3389.4,2.565],[3389.0,3.866]],[[3391.5,0.94722786],[3391.6,3.05326],[3391.7,6.41901863],[3391.9,5.3176],[3392.0,15.42]]]
["bitfinex","ETHUSD",1719620719466,[[3390.7,0.1483],[3390.4,0.59560955],[3390.2,2.565],[3390.0,3.0],[3389.3,1.98102582]],[[3391.6,6.41901863],[3392.0,12.42],[3392.2,2.565],[3392.4,2.3176],[3392.7,2.94]]]
["bitfinex","ETHUSD",1719620770379,[[3390.7,0.29931],[3389.6,1.0763272],[3389.5,1.5336696],[3388.7,3.6664804],[3387.5,3.08757025]],[[3391.5,3.30576186],[3391.6,6.41901863],[3392.0,12.42],[3392.2,3.0],[3392.7,3.69]]]
["bitfinex","ETHUSD",1719620817966,[[3391.1,1.068],[3390.9,0.6983],[3390.7,0.29931],[3390.6,0.29487737],[3390.1,3.116]],[[3392.1,2.4439],[3392.3,4.068],[3392.5,6.41901863],[3392.6,0.27852653],[3392.8,3.0]]]
["bitfinex","ETHUSD",1719620859952,[[3389.0,1.068],[3388.9,1.330459],[3388.3,0.2959],[3387.8,3.0],[3387.7,3.116]],[[3390.0,2.83513],[3390.1,1.068],[3390.4,6.41901863],[3390.8,4.891],[3390.9,13.41673186]]]
["bitfinex","ETHUSD",1719620897826,[[3388.6,1.068],[3388.3,1.182366],[3388.1,0.74386599],[3387.5,3.6179488],[3386.0,15.56247345]],[[3389.5,2.71794019],[3389.6,1.068],[3389.7,0.74870186],[3389.9,6.41901863],[3390.1,0.2806086]]]
["bitfinex","ETHUSD",1719620934506,[[3388.8,1.068],[3388.7,0.09230818],[3388.4,1.182409],[3388.3,0.29782469],[3388.1,0.4442]],[[3389.5,2.704668],[3389.8,1.40788],[3390.0,6.41901863],[3390.2,0.28061294],[3638.0,0.00308733]]]
["bitfinex","ETHUSD",1719620969555,[[3389.8,0.2959],[3389.7,3.1483],[3389.4,0.29074098],[3388.8,0.75],[3388.3,12.39798564]],[[3390.9,2.744475],[3391.0,0.24725],[3391.3,1.068],[3391.5,8.50901863],[3391.7,4.89]]]
["bitfinex","ETHUSD",1719620993901,[[3390.4,0.1],[3390.0,1.068],[3389.7,0.29315386],[3389.6,3.0],[3389.5,1.181965]],[[3390.7,2.4725],[3391.1,6.41901863],[3391.2,1.068],[3391.7,4.89],[3393.6,1.068]]]
["bitfinex","ETHUSD",1719621048873,[[3390.4,0.1],[3389.8,1.068],[3389.7,0.1483],[3389.4,0.30418839],[3389.0,3.0]],[[3390.7,3.0],[3390.8,10.19508132],[3391.0,4.891],[3393.8,3.26911332],[3398.4,2.81331935]]]
["bitfinex","ETHUSD",1719621109298,[[3390.5,0.1483],[3390.4,0.1],[3390.2,1.068],[3389.4,0.28988279],[3389.2,0.0590046]],[[3390.7,3.0],[3390.8,6.41901863],[3391.3,3.115],[3391.4,1.776],[3391.5,2.2824]]]
["bitfinex","ETHUSD",1719621128936,[[3390.5,0.1483],[3390.4,0.1],[3389.4,0.28988279],[3389.2,0.0590002],[3388.6,1.67756985]],[[3391.0,3.0],[3391.1,6.79581334],[3391.2,14.51],[3391.3,5.4784],[3399.5,18.17621155]]]
["bitfinex","ETHUSD",1719621161226,[[3391.9,1.068],[3391.8,0.1483],[3390.4,0.1],[3390.2,3.36009568],[3390.1,1.818]],[[3392.7,3.0],[3392.8,18.83901863],[3392.9,1.068],[3393.0,3.115],[3393.1,7.1225]]]
["bitfinex","ETHUSD",1719621199308,[[3391.7,1.068],[3391.6,0.1483],[3390.8,0.05897228],[3390.7,4.181588],[3390.6,0.59867282]],[[3392.5,2.09],[3392.7,3.42429469],[3392.8,10.60201863],[3392.9,2.2664],[3393.0,3.0]]]
["bitfinex","ETHUSD",1719621226281,[[3391.6,0.1483],[3391.5,0.2974531],[3390.9,0.55],[3390.8,3.0],[3390.7,1.181588]],[[3393.0,6.56418186],[3393.1,9.53401863],[3393.3,1.776],[3393.4,0.42393771],[3393.5,3.0]]]
["bitfinex","ETHUSD",1719621269380,[[3392.9,1.068],[3392.4,0.20724423],[3391.9,3.296],[3391.3,0.75],[3391.1,0.75]],[[3393.5,2.4976],[3393.7,0.1174894],[3393.9,18.83901863],[3394.2,3.0],[3645.7,0.00567469]]]
["bitfinex","ETHUSD",1719621293542,[[3393.6,1.068],[3393.2,0.05893116],[3393.1,1.2163],[3392.9,0.29705757],[3392.5,0.296]],[[3393.7,0.1174894],[3393.9,6.41901863],[3394.2,12.42],[3394.4,2.42],[3394.8,3.0]]]
["bitfinex","ETHUSD",1719621325058,[[3394.0,1.068],[3393.3,0.20722522],[3392.8,0.846],[3392.3,1.36585937],[3392.2,0.75]],[[3394.2,2.37365255],[3394.4,2.4293],[3394.7,12.52],[3395.2,4.18],[3395.4,24.755]]]
["bitfinex","ETHUSD",1719621355177,[[3393.7,0.05892742],[3393.6,2.558],[3393.4,0.1483],[3392.6,0.296],[3392.5,3.55]],[[3394.2,2.32365255],[3394.3,12.42],[3394.6,2.3502],[3394.7,0.1],[3396.0,19.98]]]
["bitfinex","ETHUSD",1719621388395,[[3394.4,0.13137463],[3393.9,2.558],[3393.5,0.4443],[3393.2,1.180783],[3392.9,4.36567008]],[[3394.6,2.2928],[3394.7,0.1],[3395.1,2.32365255],[3395.2,3.0],[3395.3,12.42]]]
["bitfinex","ETHUSD",1719621425277,[[3393.9,1.066],[3393.3,0.1483],[3393.2,1.180783],[3392.8,0.2956],[3392.4,7.94603177]],[[3394.4,2.2982],[3394.5,0.51031326],[3394.6,0.25268],[3394.7,2.42365255],[3395.0,1.066]]]
["bitfinex","ETHUSD",1719621467324,[[3394.2,1.066],[3393.3,0.05893277],[3393.2,0.1983],[3392.7,0.30433149],[3392.4,0.2956]],[[3394.3,1.69994526],[3394.4,12.42],[3394.5,4.57945255],[3395.0,5.08],[3395.2,4.178]]]
["bitfinex","ETHUSD",1719621481587,[[3393.3,1.066],[3392.9,0.1983],[3392.4,0.59478445],[3392.1,3.75],[3392.0,1.56014465]],[[3394.1,2.2558],[3394.4,4.066],[3394.5,2.32365255],[3394.9,4.887],[3395.0,3.0]]]
["bitfinex","ETHUSD",1719621522166,[[3392.2,1.066],[3391.7,1.379496],[3391.5,3.0],[3391.4,0.2956],[3391.0,0.29059063]],[[3393.0,2.2626],[3393.2,1.732146],[3393.4,6.112],[3393.6,1.775],[3393.8,3.0]]]
["bitfinex","ETHUSD",1719621555553,[[3391.9,1.066],[3391.6,0.56065953],[3391.5,1.181365],[3390.8,0.37898065],[3390.7,0.75]],[[3392.0,0.176],[3392.4,2.3435],[3392.5,2.32365255],[3392.9,1.066],[3394.5,0.75]]]
["bitfinex","ETHUSD",1719621600856,[[3391.9,0.12798113],[3391.7,1.066],[3391.5,1.48271971],[3391.2,0.1983],[3390.6,1.23548354]],[[3392.0,2.5099],[3392.8,3.38965255],[3392.9,0.61233632],[3393.0,12.42],[3394.9,1.56318873]]]
["bitfinex","ETHUSD",1719621654689,[[3391.1,0.15880462],[3390.8,1.066],[3390.7,0.2956],[3390.5,0.30317402],[3390.4,0.2983]],[[3391.6,2.85486],[3391.8,1.066],[3391.9,3.0],[3392.0,0.176],[3392.3,2.32365255]]]
["bitfinex","ETHUSD",1719621680018,[[3391.7,0.15678215],[3391.6,1.066],[3391.3,0.1983],[3391.0,1.35564307],[3390.5,0.2956]],[[3392.0,0.148],[3392.1,2.3974],[3392.5,3.0],[3392.7,3.38965255],[3393.9,2.31335298]]]
["bitfinex","ETHUSD",1719621739198,[[3391.9,0.15668379],[3391.4,1.066],[3391.0,1.35564307],[3390.9,0.2956],[3390.8,0.1983]],[[3392.0,2.5044],[3392.5,1.066],[3392.6,3.0],[3392.7,2.32365255],[3393.7,0.75]]]
["bitfinex","ETHUSD",1719621800997,[[3391.9,0.15634882],[3391.7,1.066],[3391.4,0.2917857],[3391.1,3.1983],[3391.0,1.3616]],[[3392.0,2.4129],[3392.9,1.066],[3393.0,2.32365255],[3393.2,3.0],[3393.3,0.61218164]]]
["bitfinex","ETHUSD",1719621832847,[[3391.9,0.15656699],[3391.6,1.066],[3391.3,0.1983],[3391.0,1.65152508],[3390.5,0.61729696]],[[3392.0,0.118],[3392.1,2.3073],[3392.4,2.32365255],[3392.6,1.066],[3393.0,3.0]]]
["bitfinex","ETHUSD",1719621879021,[[3391.9,1.22241643],[3391.6,1.181351],[3391.5,0.1983],[3391.4,0.30221391],[3390.9,3.0]],[[3392.0,0.118],[3392.2,2.2614],[3393.1,1.066],[3393.2,2.32365255],[3393.3,0.61230482]]]
["bitfinex","ETHUSD",1719621951967,[[3392.2,0.15392923],[3392.1,1.066],[3391.8,0.8459],[3391.7,1.47195521],[3391.4,0.1983]],[[3392.5,2.4178],[3393.1,1.066],[3393.2,2.32365255],[3393.5,0.61222967],[3393.6,7.58636526]]]
["bitfinex","ETHUSD",1719622014897,[[3391.4,1.066],[3391.2,1.066],[3391.0,3.2958],[3390.3,12.34],[3390.2,0.61827819]],[[3391.9,2.4746],[3392.5,1.066],[3392.8,6.112],[3393.1,0.61265306],[3393.2,4.09865255]]]
["bitfinex","ETHUSD",1719622051002,[[3390.6,0.14296291],[3390.5,0.2958],[3390.4,0.1],[3390.1,1.066],[3389.6,0.1983]],[[3390.9,2.82437],[3391.1,1.066],[3391.4,3.112],[3391.7,5.32365255],[3391.8,0.61352454]]]
["bitfinex","ETHUSD",1719622084269,[[3388.5,0.59628],[3388.2,0.2983],[3388.1,1.3618],[3387.7,3.0],[3387.0,0.75]],[[3389.1,1.066],[3389.2,2.4498],[3389.7,3.112],[3389.8,0.3112],[3390.3,5.64008873]]]
["bitfinex","ETHUSD",1719622110497,[[3387.9,0.13516124],[3387.8,1.3618],[3387.5,0.2983],[3386.7,7.33],[3386.6,13.09]],[[3388.6,0.695165],[3388.7,2.77365],[3388.9,1.066],[3389.2,6.112],[3389.4,1.775]]]
["bitfinex","ETHUSD",1719622125657,[[3388.1,1.066],[3387.9,0.2958],[3387.8,0.2983],[3387.3,3.0],[3387.0,0.61891712]],[[3388.9,2.3335],[3389.0,0.23236526],[3389.1,2.32365255],[3389.2,1.066],[3389.3,3.112]]]
["bitfinex","ETHUSD",1719622173125,[[3391.3,2.41250185],[3391.2,1.41475258]],[[3393.2,1.34821814],[3393.5,10.753],[3393.6,2.32365255],[3393.9,3.0],[3394.0,0.0131201]]]
["bitfinex","ETHUSD",1719622198457,[[3390.5,1.737777],[3390.4,3.58579414],[3390.3,2.56],[3390.1,8.7239],[3388.9,1.23437516]],[[3392.1,0.60027752],[3392.2,6.00277519],[3392.7,7.335],[3392.8,5.32365255],[3393.3,1.5]]]
["bitfinex","ETHUSD",1719622223759,[[3389.3,0.26633719],[3389.2,1.577774],[3389.1,1.3939],[3389.0,3.0],[3388.9,2.8578]],[[3390.6,0.5082],[3390.7,2.468],[3390.8,0.503],[3390.9,0.146],[3391.0,3.0]]]
["bitfinex","ETHUSD",1719622277322,[[3392.3,0.12373607],[3392.2,1.3939],[3392.1,2.248381],[3391.5,0.05895639],[3390.5,1.776]],[[3393.0,2.94],[3393.3,4.067],[3393.5,5.43665255],[3393.6,3.0],[3395.8,1.43912917]]]
["bitfinex","ETHUSD",1719622323025,[[3391.3,0.10781065],[3391.0,1.35855773],[3390.9,3.0],[3390.8,1.3939],[3390.5,0.2958]],[[3392.0,2.3242],[3392.1,1.067],[3392.8,9.113],[3393.0,5.65001279],[3393.1,2.32365255]]]
["bitfinex","ETHUSD",1719622342252,[[3391.8,0.30184326],[3391.7,1.067],[3391.6,1.3939],[3391.4,4.181426],[3390.5,1.54085497]],[[3392.8,3.3912],[3392.9,2.32365255],[3393.0,2.94],[3393.2,5.08],[3393.5,3.113]]]
["bitfinex","ETHUSD",1719622403211,[[3391.6,0.10791],[3391.5,2.8251326],[3390.4,7.33],[3390.3,0.61818047],[3389.9,1.54513556]],[[3392.6,0.77277058],[3392.7,2.25830578],[3392.8,3.0],[3392.9,2.4694],[3393.0,5.26365255]]]
["bitfinex","ETHUSD",1719622475272,[[3391.9,0.10763773],[3391.8,1.3939],[3391.7,1.067],[3391.5,0.29073215],[3390.3,12.95876189]],[[3392.7,0.93306526],[3392.8,3.363],[3392.9,3.0],[3393.0,5.26365255],[3394.4,0.30251609]]]
["bitfinex","ETHUSD",1719622542212,[[3391.5,2.3846],[3391.4,1.181426],[3391.3,3.0],[3391.0,3.0],[3390.6,0.2958]],[[3392.6,1.067],[3392.7,0.86964526],[3392.8,5.3058],[3393.0,2.32365255],[3393.3,6.113]]]
["bitfinex","ETHUSD",1719622573010,[[3392.6,0.70905091],[3392.5,2.559],[3392.3,0.1471],[3392.2,3.2958],[3392.1,1.181231]],[[3394.4,4.13021949],[3394.5,2.3327],[3394.7,2.2900434],[3394.8,2.559],[3394.9,3.0]]]
["bitfinex","ETHUSD",1719622594858,[[3394.6,0.09927032],[3394.5,1.066],[3393.8,0.1471],[3393.6,0.05891533],[3393.5,1.1416]],[[3395.1,0.23611],[3395.2,2.3611],[3395.5,1.9424283],[3395.6,1.066],[3395.9,3.02925101]]]
["bitfinex","ETHUSD",1719622637518,[[3395.1,0.7161],[3395.0,0.55],[3394.7,2.559],[3394.0,4.58366879],[3393.8,1.775]],[[3396.5,1.542],[3396.6,4.9424283],[3396.7,12.42],[3396.9,11.3112],[3399.2,6.21470144]]]
["bitfinex","ETHUSD",1719622671132,[[3394.6,0.7161],[3394.4,1.180565],[3394.1,0.28998693],[3393.9,2.8546],[3392.4,0.6154258]],[[3395.7,0.42077311],[3396.0,4.9424283],[3396.1,7.54424437],[3396.8,12.42],[3397.1,1.080562]]]
["bitfinex","ETHUSD",1719622695951,[[3395.7,0.7161],[3395.4,2.246259],[3394.3,0.5971383],[3394.1,3.0],[3393.8,3.113]],[[3396.5,1.066],[3396.7,3.46074897],[3396.8,1.9424283],[3396.9,2.397],[3397.6,3.69]]]
["bitfinex","ETHUSD",1719622736701,[[3393.8,0.7161],[3393.3,0.05893261],[3393.0,1.180986],[3392.6,0.59671121],[3392.1,6.113]],[[3394.9,2.3666],[3395.0,2.93],[3395.7,3.0],[3395.8,1.775],[3395.9,0.36183419]]]
["bitfinex","ETHUSD",1719622763082,[[3394.1,1.066],[3393.5,1.066],[3393.3,0.05893626],[3393.2,0.7161],[3392.8,0.2956]],[[3394.4,8.78069383],[3394.5,2.2587],[3394.6,0.26823825],[3394.8,3.0],[3395.0,3.113]]]
["bitfinex","ETHUSD",1719622787818,[[3394.7,1.066],[3394.5,0.7161],[3394.0,1.180698],[3393.8,0.29086867],[3392.3,2.15520702]],[[3395.3,0.44364861],[3395.6,3.0],[3395.7,2.3331],[3395.8,4.066],[3396.1,0.26813683]]]
["bitfinex","ETHUSD",1719622823806,[[3391.9,0.7161],[3391.7,0.61817474],[3391.5,2.98089447],[3391.4,8.56634948],[3391.2,2.2953782]],[[3394.3,2.4464],[3394.4,1.066],[3394.5,3.0],[3395.0,8.15316],[3395.1,0.300698]]]
["bitfinex","ETHUSD",1719622860050,[[3392.6,0.05894647],[3392.5,1.181068],[3392.4,0.7161],[3392.1,0.5924355],[3391.0,5.43850091]],[[3393.5,0.284749],[3393.6,2.84749],[3393.9,3.0],[3394.0,10.48],[3394.3,1.066]]]
["bitfinex","ETHUSD",1719622894780,[[3395.2,1.066],[3394.6,0.05890888],[3394.5,0.7161],[3393.9,0.59248004],[3393.5,3.0]],[[3395.6,3.0],[3395.7,9.8855],[3396.0,12.42],[3397.7,1.08018426]]]
["bitfinex","ETHUSD",1719622931692,[[3395.6,1.066],[3395.3,0.7161],[3394.6,1.066],[3394.1,0.58926753],[3393.4,2.11577783]],[[3396.1,3.456033],[3396.2,2.3358],[3396.4,2.22453],[3396.5,10.48],[3396.7,13.486]]]
["bitfinex","ETHUSD",1719622968930,[[3396.0,1.066],[3395.4,0.7161],[3395.2,1.180269],[3394.6,0.58577255],[3394.1,3.11]],[[3396.4,3.53613974],[3396.5,7.48],[3396.7,14.8796],[3396.8,2.94],[3397.0,4.066]]]
["bitfinex","ETHUSD",1719623011383,[[3394.1,1.066],[3393.9,0.7161],[3393.8,1.180269],[3393.1,0.59019671],[3392.1,1.53994527]],[[3394.8,2.3625],[3395.0,7.48],[3395.1,1.066],[3395.3,3.0],[3395.6,4.885]]]
["bitfinex","ETHUSD",1719623058078,[[3394.9,1.066],[3394.7,0.7161],[3393.8,0.05890979],[3393.7,0.2956],[3393.6,3.29708443]],[[3395.5,2.26],[3395.7,3.0],[3395.8,12.42],[3395.9,8.546],[3645.0,0.1]]]
["bitfinex","ETHUSD",1719623110548,[[3394.5,1.066],[3394.0,0.7161],[3393.9,1.180722],[3393.7,0.30042024],[3392.6,1.53980174]],[[3395.1,2.4714],[3395.2,0.62511668],[3395.4,3.0],[3395.5,0.77976682],[3395.6,8.546]]]
["bitfinex","ETHUSD",1719623133525,[[3392.7,1.066],[3391.8,0.05895467],[3391.7,1.476922],[3391.6,1.01272239],[3391.1,3.0]],[[3393.3,1.427825],[3393.4,2.73225],[3393.6,11.546],[3393.7,1.775],[3393.8,3.11]]]
["bitfinex","ETHUSD",1719623197188,[[3393.6,1.066],[3393.5,0.146],[3392.8,0.7161],[3392.5,1.47657038],[3391.9,3.2956]],[[3394.0,2.2385],[3394.3,3.0],[3394.4,7.48],[3394.5,0.53862095],[3394.6,7.851]]]
["bitfinex","ETHUSD",1719623222381,[[3394.7,1.066],[3394.1,0.05892187],[3394.0,0.8961],[3393.8,1.066],[3393.5,0.146]],[[3394.9,2.2921],[3395.3,3.0],[3395.4,8.01795985],[3395.7,1.775],[3395.8,4.066]]]
["bitfinex","ETHUSD",1719623263793,[[3394.4,1.066],[3393.7,1.19745517],[3393.5,0.146],[3393.2,3.2958],[3392.6,3.11]],[[3395.2,2.3541],[3395.3,3.0],[3395.4,8.01798909],[3395.5,1.066],[3645.0,0.1]]]
["bitfinex","ETHUSD",1719623313205,[[3395.0,1.066],[3394.6,0.8961],[3394.0,1.77424603],[3393.6,3.0],[3393.2,3.72715609]],[[3395.4,1.28025],[3395.5,2.3225],[3395.6,3.0],[3395.7,7.48],[3396.1,2.841]]]
["bitfinex","ETHUSD",1719623360695,[[3395.7,1.066],[3395.4,0.8961],[3395.1,1.180192],[3395.0,0.30368153],[3394.4,0.2958]],[[3396.4,2.4899],[3396.5,0.9750877],[3396.6,0.62817063],[3396.7,10.48],[3396.8,3.63280635]]]
["bitfinex","ETHUSD",1719623403591,[[3394.5,1.066],[3393.9,1.470433],[3393.8,0.8961],[3393.3,0.2958],[3390.9,3.0797046]],[[3395.1,2.3369],[3395.3,3.0],[3395.4,0.53793595],[3395.5,8.546],[3395.6,1.775]]]
["bitfinex","ETHUSD",1719623430206,[[3395.3,1.066],[3394.7,0.05890897],[3394.6,0.8961],[3393.5,1.92373375],[3393.1,3.73012389]],[[3395.7,2.3887],[3396.0,12.42],[3396.5,3.0],[3398.6,5.87830721],[3401.6,6.3875]]]
["bitfinex","ETHUSD",1719623498984,[[3398.1,1.066],[3397.5,0.2958],[3397.3,3.55],[3397.2,1.599],[3397.0,0.61714817]],[[3399.2,1.066],[3399.5,4.774],[3400.4,0.75],[3400.9,9.90302018],[3401.0,5.86]]]
["bitfinex","ETHUSD",1719623524493,[[3397.4,3.7146933],[3397.3,2.552],[3396.9,1.475132],[3396.0,0.75],[3395.7,0.61464274]],[[3398.1,7.48],[3398.9,12.42],[3399.0,2.2514],[3399.2,3.0],[3399.6,21.754]]]
["bitfinex","ETHUSD",1719623547564,[[3397.7,0.146],[3397.6,1.179472],[3396.9,4.8944],[3396.8,2.552],[3396.1,3.111]],[[3398.6,1.68807892],[3398.7,5.4233],[3398.8,0.9068092],[3398.9,9.254],[3399.1,3.0]]]
["bitfinex","ETHUSD",1719623585919,[[3397.7,0.146],[3397.4,1.599],[3397.2,2.552],[3397.0,0.29664491],[3396.0,0.75]],[[3398.6,3.0],[3398.7,9.9838279],[3398.8,14.8617],[3398.9,3.0],[3399.3,2.08]]]
["bitfinex","ETHUSD",1719623634031,[[3399.2,0.10097338],[3399.1,1.063],[3398.8,1.599],[3398.6,1.179154],[3397.0,7.94286883]],[[3400.0,7.48],[3400.2,3.366],[3400.3,1.52422735],[3400.4,6.0],[3400.5,1.39627353]]]
["bitfinex","ETHUSD",1719623650653,[[3398.6,2.778154],[3398.5,0.30277253],[3398.1,0.2954],[3397.5,3.111],[3397.4,7.94496533]],[[3400.1,2.4289],[3400.2,4.33075784],[3400.3,9.00422735],[3400.4,3.0],[3400.7,1.8907353]]]
["bitfinex","ETHUSD",1719623691284,[[3399.1,1.063],[3398.9,1.599],[3398.5,0.55],[3398.1,3.2954],[3398.0,1.179278]],[[3399.4,7.48],[3399.9,2.414],[3400.0,12.42],[3400.2,4.063],[3400.6,3.0]]]
["bitfinex","ETHUSD",1719623720203,[[3398.8,2.53289126],[3398.5,3.0],[3398.4,1.599],[3396.9,2.69565112],[3395.9,5.36380979]],[[3399.3,0.04619654],[3399.4,2.4446],[3399.9,8.543],[3400.5,17.194],[3402.2,1.47967119]]]
["bitfinex","ETHUSD",1719623740891,[[3397.9,0.11410398],[3397.7,0.146],[3397.3,1.599],[3397.1,2.553],[3395.1,1.772]],[[3398.0,0.04619654],[3398.1,2.3682],[3398.6,3.0],[3399.0,1.772],[3399.1,5.66]]]
["bitfinex","ETHUSD",1719623793718,[[3399.0,1.064],[3398.7,1.599],[3398.4,1.179197],[3397.8,0.2926755],[3397.5,0.05884749]],[[3399.2,0.04619654],[3399.7,22.9],[3399.8,2.3501],[3400.1,2.836],[3411.7,10.19104503]]]
["bitfinex","ETHUSD",1719623818136,[[3398.2,0.11324182],[3398.1,1.064],[3397.5,1.179475],[3397.4,1.88967127],[3397.0,3.0]],[[3398.5,0.28670619],[3398.6,2.3589],[3398.9,3.0],[3399.0,1.064],[3399.1,9.252]]]
["bitfinex","ETHUSD",1719623853400,[[3398.6,0.116],[3397.2,2.663],[3397.1,1.179676],[3396.9,7.62670772],[3395.3,0.75]],[[3398.7,13.63418319],[3398.8,4.171],[3398.9,3.0],[3399.2,3.68],[3399.3,0.54323965]]]
["bitfinex","ETHUSD",1719623891936,[[3396.5,1.569],[3396.4,1.064],[3395.7,0.2974261],[3395.5,3.0],[3395.4,0.2953]],[[3397.2,1.22619654],[3397.3,1.32667052],[3397.4,3.0],[3397.5,6.18652201],[3397.6,3.0]]]
["bitfinex","ETHUSD",1719623924240,[[3396.1,1.064],[3395.9,1.569],[3395.6,1.180131],[3395.4,0.29117526],[3393.3,2.56522864]],[[3396.7,0.9452271],[3396.8,3.38405237],[3396.9,0.26803416],[3397.0,12.252],[3397.1,3.0]]]
["bitfinex","ETHUSD",1719623951838,[[3395.9,1.064],[3395.6,2.633],[3394.9,3.2953],[3394.5,3.857],[3394.4,0.61800502]],[[3396.7,0.01619654],[3396.8,8.90586221],[3396.9,1.064],[3397.0,0.26802212],[3397.1,3.0]]]
["bitfinex","ETHUSD",1719624017273,[[3395.5,1.17159656],[3395.4,1.5828],[3394.9,1.47908279],[3394.0,0.6186586],[3393.9,4.78798791]],[[3396.3,6.66754],[3396.4,7.48],[3396.7,2.836],[3396.8,3.0],[3426.3,24.66391206]]]
["bitfinex","ETHUSD",1719624026692,[[3395.7,2.6468],[3394.9,1.47908279],[3394.7,0.2953],[3393.9,8.08],[3393.6,1.67224645]],[[3396.3,0.146],[3396.4,9.7458],[3396.8,6.0],[3396.9,1.064],[3397.0,1.772]]]
["bitfinex","ETHUSD",1719624066130,[[3397.2,1.064],[3397.1,1.5828],[3396.8,0.05886617],[3396.6,0.55],[3396.3,0.2953]],[[3397.3,7.48],[3397.9,12.42],[3398.2,5.4645],[3398.8,1.773],[3399.2,3.11]]]
["bitfinex","ETHUSD",1719624106783,[[3398.3,1.064],[3397.8,1.5828],[3397.6,3.0],[3397.5,1.47957497],[3397.3,0.2953]],[[3399.2,1.77463],[3399.4,10.48],[3399.5,6.054],[3400.3,1.22770097],[3403.4,2.02224792]]]
["bitfinex","ETHUSD",1719624139394,[[3398.0,1.064],[3397.2,0.05885634],[3397.1,3.08863775],[3396.7,0.2953],[3396.6,3.0]],[[3398.2,2.442],[3398.4,3.0],[3398.5,7.48],[3398.9,12.42],[3399.0,1.064]]]
["bitfinex","ETHUSD",1719624183296,[[3397.2,0.08669124],[3397.1,1.064],[3396.7,1.6088],[3396.5,1.48309898],[3396.0,0.2953]],[[3397.7,3.6159861],[3397.8,2.2743],[3398.0,0.885561],[3398.2,4.33195378],[3400.3,21.70565026]]]
["bitfinex","ETHUSD",1719624254695,[[3396.6,0.07574557],[3396.5,1.064],[3396.0,1.90905441],[3395.9,1.180027],[3395.2,0.2953]],[[3397.0,2.479],[3397.3,0.297586],[3397.4,3.0],[3397.5,0.26799409],[3397.6,11.544]]]
["bitfinex","ETHUSD",1719624256198,[[3396.6,0.07575149],[3396.5,1.064],[3396.0,1.90905441],[3395.9,1.180027],[3395.2,0.2953]],[[3397.0,2.479],[3397.3,0.297586],[3397.4,3.0],[3397.5,0.26799332],[3397.6,11.544]]]
["bitfinex","ETHUSD",1719624287663,[[3395.8,0.07577813],[3395.7,1.064],[3395.5,3.08099043],[3395.0,3.0],[3394.5,0.2953]],[[3396.3,2.4771],[3396.6,0.689346],[3396.7,1.41636],[3396.8,3.0],[3414.7,3.0]]]
["bitfinex","ETHUSD",1719624386876,[[3397.2,0.11038141],[3397.1,1.064],[3396.6,1.179719],[3396.5,1.6088],[3396.2,3.2953]],[[3397.6,2.4065],[3398.1,11.07676],[3398.4,17.193],[3400.1,19.98],[3402.6,1.49697005]]]
["bitfinex","ETHUSD",1719624414195,[[3396.9,1.064],[3396.5,1.46973384],[3396.3,1.6088],[3396.2,3.0],[3395.2,0.75]],[[3397.4,2.4599],[3398.0,3.26795922],[3398.1,12.84976],[3398.4,12.42],[3399.0,1.22913618]]]
["bitfinex","ETHUSD",1719624430379,[[3396.9,0.146],[3396.7,1.064],[3396.5,1.6088],[3396.3,1.179847],[3395.1,4.03598509]],[[3397.2,2.442],[3397.7,3.0],[3397.8,2.837],[3398.0,0.26797143],[3404.2,7.29280014]]]
["bitfinex","ETHUSD",1719624475418,[[3398.6,1.064],[3398.4,1.6388],[3398.0,0.05885015],[3397.9,1.179353],[3397.5,0.5976166]],[[3399.1,3.0],[3399.2,7.48],[3399.4,2.4579],[3399.5,12.42],[3399.6,3.0]]]
["bitfinex","ETHUSD",1719624514195,[[3396.7,0.10243954],[3396.6,1.064],[3396.2,2.818702],[3395.9,0.29412272],[3395.5,0.2955]],[[3397.1,2.2644],[3397.4,1.401884],[3397.6,3.0],[3397.7,7.48],[3403.8,0.01432064]]]
["bitfinex","ETHUSD",1719624557463,[[3396.7,0.10254308],[3396.6,1.064],[3396.1,1.6688],[3395.6,0.2955],[3395.0,4.03632697]],[[3397.0,2.2832],[3397.6,3.53595024],[3397.7,8.544],[3397.9,1.773],[3400.5,3.74327276]]]
["bitfinex","ETHUSD",1719624599077,[[3395.6,1.064],[3395.2,1.6688],[3395.1,1.180239],[3395.0,0.29357592],[3394.7,3.0]],[[3396.1,2.3758],[3396.4,7.48],[3396.7,7.773],[3396.8,1.064],[3397.6,0.75]]]
["bitfinex","ETHUSD",1719624643507,[[3396.9,1.064],[3396.6,1.6688],[3396.0,0.05887864],[3395.9,1.180019],[3395.7,3.0]],[[3397.0,0.03],[3397.6,19.537825],[3397.7,2.4105],[3397.9,6.0],[3398.0,1.773]]]
["bitfinex","ETHUSD",1719624699988,[[3398.6,1.6688],[3398.3,1.064],[3397.7,0.2955],[3397.6,0.29633498],[3397.1,3.0]],[[3399.2,2.2835],[3399.4,4.064],[3399.5,7.117825],[3399.6,1.87828],[3399.7,12.42]]]
["bitfinex","ETHUSD",1719624737564,[[3399.2,0.146],[3398.9,2.7328],[3398.2,0.29317242],[3398.1,1.474573],[3397.9,3.0]],[[3399.9,5.4717],[3400.0,1.064],[3400.1,7.117825],[3400.5,1.773],[3404.1,0.62806729]]]
["bitfinex","ETHUSD",1719624795683,[[3399.2,1.21],[3398.8,2.847821],[3398.6,0.29713136],[3398.1,0.2953],[3397.5,0.92287305]],[[3400.0,2.3056],[3400.3,3.49609756],[3400.4,8.181825],[3400.6,12.42],[3402.4,0.42838101]]]
["bitfinex","ETHUSD",1719624852311,[[3399.2,0.146],[3398.8,1.6688],[3398.7,1.064],[3398.3,1.064],[3397.7,3.2953]],[[3399.7,12.9851875],[3400.0,15.42],[3400.1,3.0],[3400.6,1.773],[3400.9,3.86]]]
["bitfinex","ETHUSD",1719624894253,[[3399.2,1.8148],[3398.7,1.064],[3398.0,1.179286],[3397.6,3.0],[3397.1,8.08]],[[3399.7,1.05496524],[3399.8,3.0],[3399.9,3.49626031],[3400.0,22.030525],[3400.1,3.0]]]
["bitfinex","ETHUSD",1719624919523,[[3399.5,1.6388],[3399.2,1.064],[3398.3,0.05883267],[3398.2,0.2953],[3398.1,3.0]],[[3400.3,13.612625],[3400.5,3.0],[3400.6,3.853],[3430.4,4.08063839],[3653.3,0.06804637]]]
["bitfinex","ETHUSD",1719624974021,[[3399.7,1.064],[3399.5,1.6688],[3398.9,0.05882471],[3398.8,1.179036],[3398.5,3.0]],[[3400.1,2.4573],[3400.3,7.117825],[3400.4,12.42],[3400.6,5.08],[3403.4,1.46882422]]]
["bitfinex","ETHUSD",1719625024320,[[3399.8,1.6688],[3399.7,1.21],[3398.8,1.77385881],[3398.2,0.75],[3398.1,8.69618841]],[[3400.6,3.0],[3400.7,9.6197603],[3400.8,0.49572177],[3400.9,13.484],[3402.5,36.91]]]
["bitfinex","ETHUSD",1719625071417,[[3399.8,2.7328],[3399.7,0.146],[3398.8,1.77385881],[3398.4,3.72331738],[3398.3,1.67447607]],[[3400.6,5.3912],[3400.7,7.73003702],[3400.9,12.42],[3401.1,3.144],[3401.3,3.2382313]]]
["bitfinex","ETHUSD",1719625100907,[[3400.4,1.064],[3399.8,1.6688],[3399.7,0.43709863],[3399.2,3.0],[3397.4,2.15299703]],[[3400.7,2.4538353],[3401.1,7.117825],[3401.4,3.0],[3401.5,13.484],[3403.1,1.47541615]]]
["bitfinex","ETHUSD",1719625149570,[[3399.8,1.178664],[3399.7,0.146],[3399.6,1.6688],[3398.7,0.2953],[3398.0,4.97412193]],[[3400.6,2.3719],[3400.7,1.08947133],[3400.8,7.117825],[3401.3,1.064],[3401.5,17.191]]]
["bitfinex","ETHUSD",1719625219162,[[3400.2,1.064],[3399.8,2.847464],[3399.7,0.146],[3399.5,3.0],[3399.0,0.61623686]],[[3400.6,2.4904],[3400.7,0.1167353],[3400.9,7.117825],[3401.3,1.55910708],[3401.4,3.0]]]
["bitfinex","ETHUSD",1719625245903,[[3400.6,1.064],[3400.3,3.0],[3400.2,1.96280638],[3399.8,1.473864],[3399.4,3.105]],[[3401.5,0.35383],[3401.6,2.4743],[3401.7,8.181825],[3402.4,1.771],[3402.5,3.59907344]]]
["bitfinex","ETHUSD",1719625289357,[[3401.1,1.064],[3400.8,3.0],[3400.7,1.473549],[3400.6,3.0],[3400.5,1.6688]],[[3402.1,2.3764],[3402.2,1.064],[3402.5,0.7012014],[3402.6,3.0],[3402.7,3.49421432]]]
["bitfinex","ETHUSD",1719625324405,[[3401.1,1.064],[3400.7,0.55],[3400.6,0.2951],[3400.5,1.6688],[3400.4,1.178349]],[[3402.0,9.582925],[3402.3,4.064],[3405.0,1.90217221],[3406.7,3.05581795],[3408.2,1.49702574]]]
["bitfinex","ETHUSD",1719625365839,[[3401.1,1.064],[3400.7,3.2928944],[3400.6,0.2951],[3398.6,1.7499],[3398.5,2.15597832]],[[3401.6,2.3489],[3401.7,1.0796386],[3401.9,0.265661],[3402.0,8.181825],[3402.6,4.771]]]
["bitfinex","ETHUSD",1719625386532,[[3401.4,1.064],[3401.0,0.2951],[3400.9,1.7188],[3400.6,1.178376],[3400.5,0.30355044]],[[3402.2,2.3687],[3402.5,3.0],[3402.6,8.181825],[3403.1,4.771],[3648.7,0.07492594]]]
["bitfinex","ETHUSD",1719625420840,[[3402.1,1.064],[3401.6,0.35388596],[3401.5,1.7188],[3401.2,1.178154],[3399.3,19.98117683]],[[3402.4,2.3899],[3402.6,7.117825],[3402.9,3.0],[3403.1,1.064],[3403.2,12.42]]]
["bitfinex","ETHUSD",1719625458197,[[3402.2,1.177821],[3402.1,2.0139],[3401.5,0.29332105],[3401.1,10.72442243],[3400.9,0.75]],[[3403.3,2.73532893],[3403.5,0.15358931],[3403.7,1.064],[3403.8,10.117825],[3404.1,4.771]]]
["bitfinex","ETHUSD",1719625489789,[[3404.8,1.064],[3404.1,0.05874078],[3404.0,2.4247],[3403.9,0.146],[3403.4,0.2951]],[[3405.6,0.430547],[3405.9,0.24147],[3406.0,2.4147],[3406.7,7.867825],[3407.5,0.75]]]
["bitfinex","ETHUSD",1719625516469,[[3403.9,0.146],[3403.0,2.4357],[3402.9,1.177605],[3402.5,0.2951],[3402.4,2.543]],[[3404.3,3.84975],[3404.4,2.4975],[3404.6,3.0],[3404.7,3.5407676],[3404.8,4.873]]]
["bitfinex","ETHUSD",1719625547393,[[3404.0,2.4379],[3403.9,0.146],[3403.1,0.05875576],[3403.0,2.8381],[3402.9,1.177606]],[[3404.7,3.9972915],[3404.8,9.432725],[3406.1,0.3780912],[3407.2,1.40072639],[3407.4,0.005]]]
["bitfinex","ETHUSD",1719625597077,[[3403.9,0.146],[3402.9,2.3274],[3402.6,1.177741],[3402.4,0.28935013],[3402.0,1.06]],[[3404.0,10.15889895],[3404.3,2.08],[3404.4,11.988825],[3404.6,4.27803924],[3407.5,0.48620124]]]
["bitfinex","ETHUSD",1719625616869,[[3402.0,2.4235],[3401.6,1.178077],[3401.5,0.30300136],[3400.5,0.295],[3400.1,3.102]],[[3402.2,1.06],[3402.6,3.0],[3402.7,7.117825],[3403.1,15.9157825],[3403.9,1.60282735]]]
["bitfinex","ETHUSD",1719625661221,[[3401.6,2.4905],[3401.3,1.178197],[3401.0,0.30075076],[3400.9,1.06],[3400.5,0.295]],[[3402.1,1.06],[3402.2,2.355],[3402.5,0.146],[3402.6,3.0],[3404.6,25.10511708]]]
["bitfinex","ETHUSD",1719625713939,[[3401.7,2.38399061],[3401.6,0.05879093],[3401.4,1.35406699],[3401.3,1.178197],[3400.2,1.36503549]],[[3402.4,1.06],[3402.5,3.0],[3402.6,6.177825],[3402.9,2.3374],[3403.0,0.99874199]]]
["bitfinex","ETHUSD",1719625756980,[[3401.5,2.2906],[3401.3,1.178197],[3401.1,1.06],[3400.4,3.295],[3400.0,3.852]],[[3402.0,1.06],[3402.3,5.351],[3402.4,1.4611645],[3402.5,0.99927743],[3402.6,6.177825]]]
["bitfinex","ETHUSD",1719625800724,[[3399.8,1.06],[3399.7,0.05882101],[3399.6,2.3086],[3399.4,1.178842],[3399.2,0.30170021]],[[3400.3,3.0],[3400.4,6.177825],[3400.8,1.06],[3400.9,2.4369],[3401.3,1.769]]]
["bitfinex","ETHUSD",1719625839891,[[3400.5,3.4037],[3399.5,0.5904588],[3399.4,5.033842],[3399.0,0.61509269],[3398.8,2.69163904]],[[3401.3,4.3325825],[3401.4,12.42],[3401.5,6.177825],[3401.6,1.06],[3401.7,3.0]]]
["bitfinex","ETHUSD",1719625876536,[[3400.1,0.65376448],[3400.0,2.548],[3399.7,2.2518],[3399.4,0.59421784],[3399.2,6.105]],[[3401.4,5.3569],[3401.5,0.146],[3401.6,6.177825],[3402.0,2.93],[3407.2,10.0]]]
["bitfinex","ETHUSD",1719625903319,[[3401.4,0.04460047],[3401.3,1.061],[3401.0,2.3737],[3400.9,0.29522965],[3399.3,2.97130763]],[[3401.5,0.146],[3402.0,3.0],[3402.1,6.177825],[3402.3,14.7971],[3402.4,1.061]]]
["bitfinex","ETHUSD",1719625941799,[[3400.3,1.061],[3399.8,0.05882115],[3399.7,1.178605],[3399.6,0.29789489],[3399.5,2.3407]],[[3400.9,2.3632],[3401.4,4.061],[3401.5,6.177825],[3401.6,1.00002179],[3401.7,3.0]]]
["bitfinex","ETHUSD",1719625978473,[[3400.1,1.061],[3399.8,0.05881901],[3399.7,2.2909],[3399.2,1.178839],[3399.1,3.59370971]],[[3400.6,2.4134],[3400.7,6.177825],[3401.1,3.0],[3401.3,1.061],[3401.5,4.3011054]]]
["bitfinex","ETHUSD",1719626012906,[[3399.8,0.04526841],[3399.7,1.061],[3399.2,3.81552379],[3399.1,3.0],[3397.9,1.54178343]],[[3400.5,2.2769],[3400.8,1.061],[3400.9,4.30143809],[3401.0,6.177825],[3401.1,3.0]]]
["bitfinex","ETHUSD",1719626024427,[[3399.7,0.04417805],[3399.6,1.061],[3399.2,3.81552379],[3399.1,3.0],[3398.5,1.53730652]],[[3400.5,2.2769],[3400.9,4.061],[3401.0,7.47930383],[3401.1,3.0],[3402.7,2.11205383]]]
["bitfinex","ETHUSD",1719626051690,[[3399.8,0.04416625],[3399.5,1.061],[3399.3,1.178707],[3399.0,2.4108],[3398.7,0.295]],[[3400.4,2.4062],[3400.5,4.355682],[3400.9,1.30115419],[3401.0,9.177825],[3401.2,1.77]]]
["bitfinex","ETHUSD",1719626090634,[[3400.2,1.061],[3399.8,2.3151],[3399.3,0.35382015],[3399.1,0.30233485],[3398.6,0.92408243]],[[3400.9,4.27376213],[3401.0,8.436625],[3401.2,1.30091149],[3401.3,3.141],[3401.6,15.42]]]
["bitfinex","ETHUSD",1719626120096,[[3400.3,1.061],[3400.2,2.3166],[3399.9,0.59321195],[3399.8,1.178634],[3398.8,11.08289641]],[[3400.9,6.71174724],[3401.0,6.177825],[3401.1,1.30093716],[3401.3,2.08],[3401.6,13.481]]]
["bitfinex","ETHUSD",1719626166151,[[3401.4,3.4339],[3400.9,1.178291],[3400.7,0.58563032],[3400.1,6.105],[3400.0,7.33]],[[3402.1,3.44568],[3402.2,2.3768],[3402.4,2.08],[3402.5,2.36126509],[3405.1,2.5789688]]]
["bitfinex","ETHUSD",1719626210394,[[3401.3,1.061],[3401.0,0.05880418],[3400.9,2.3729],[3400.7,1.76397032],[3399.9,3.855]],[[3402.0,2.4019],[3402.1,6.177825],[3402.4,3.0],[3402.6,1.061],[3403.3,3.105]]]
["bitfinex","ETHUSD",1719626244747,[[3401.0,0.04313692],[3400.5,0.2951],[3400.4,2.4253],[3400.1,7.33],[3399.6,12.95799769]],[[3401.6,2.2828],[3402.1,2.04923862],[3402.3,1.30052374],[3402.4,9.177825],[3402.8,2.93]]]
["bitfinex","ETHUSD",1719626273312,[[3400.9,0.04261971],[3400.5,1.061],[3400.2,4.178511],[3400.1,2.2777],[3399.1,10.435]],[[3401.0,2.2591],[3401.6,1.061],[3401.8,6.177825],[3401.9,3.0],[3402.1,3.0]]]
["bitfinex","ETHUSD",1719626308234,[[3401.1,1.061],[3401.0,2.3014],[3400.6,0.28886097],[3400.2,0.2951],[3399.7,3.855]],[[3401.7,2.3664],[3402.0,3.0],[3402.1,6.177825],[3402.2,1.061],[3402.3,3.0]]]
["bitfinex","ETHUSD",1719626349349,[[3402.4,0.04222855],[3402.3,1.061],[3402.0,2.4321],[3401.4,0.2951],[3400.6,3.72208079]],[[3402.7,0.76850978],[3402.8,2.93],[3403.0,2.3845],[3403.2,3.0],[3403.4,4.061]]]
["bitfinex","ETHUSD",1719626374854,[[3401.5,0.04224617],[3401.4,1.061],[3401.2,2.3134],[3401.1,4.178195],[3401.0,0.30279585]],[[3402.1,0.26435198],[3402.2,0.21591983],[3402.3,2.4276],[3402.6,1.061],[3402.8,2.93]]]
["bitfinex","ETHUSD",1719626409000,[[3402.0,2.2857],[3401.3,0.04233441],[3401.1,0.05878739],[3401.0,0.2951],[3399.5,1.85069225]],[[3402.6,0.85388805],[3402.7,3.146],[3402.8,6.7782092],[3403.1,1.061],[3405.5,5.89239652]]]
["bitfinex","ETHUSD",1719626435500,[[3402.4,0.04217857],[3402.3,1.061],[3402.0,2.3402],[3401.5,0.29253527],[3401.0,0.2951]],[[3402.6,0.21566884],[3402.7,2.4218],[3403.2,3.0],[3403.3,3.0],[3403.4,1.061]]]
["bitfinex","ETHUSD",1719626464586,[[3403.5,0.04187281],[3403.4,1.061],[3403.1,2.409],[3402.6,0.8451],[3402.1,0.3005972]],[[3404.1,0.21491981],[3404.2,2.9781],[3404.3,3.0],[3404.4,3.0],[3404.6,1.061]]]
["bitfinex","ETHUSD",1719626491218,[[3402.5,1.061],[3401.7,2.3855],[3400.9,0.75],[3400.3,2.1475083],[3400.2,0.75]],[[3403.6,3.47],[3403.7,3.0],[3404.2,3.104],[3404.3,0.4061],[3404.4,1.77]]]
["bitfinex","ETHUSD",1719626525941,[[3403.1,0.05876191],[3402.9,2.3424],[3402.6,2.544],[3402.0,0.2951],[3401.9,0.29700252]],[[3404.4,3.83749],[3404.5,2.4449],[3404.7,2.93],[3404.8,3.0],[3404.9,10.024]]]
["bitfinex","ETHUSD",1719626562127,[[3402.5,2.4354],[3401.9,3.0],[3401.8,0.2949],[3401.3,7.33],[3400.9,3.718937]],[[3403.7,1.06],[3403.9,2.2813],[3404.0,3.0],[3404.1,3.74657874],[3404.3,1.98499744]]]
["bitfinex","ETHUSD",1719626593015,[[3403.3,1.06],[3403.0,2.3984],[3402.5,0.2949],[3402.4,0.29998955],[3401.7,9.1]],[[3404.0,2.3578],[3404.2,7.48],[3404.4,3.55149573],[3404.5,4.06],[3406.8,0.28935466]]]
["bitfinex","ETHUSD",1719626630333,[[3403.4,1.06],[3403.0,0.05876071],[3402.9,2.4236],[3402.5,0.2949],[3402.4,0.29244442]],[[3403.8,0.2148453],[3403.9,2.3191],[3404.1,4.47145471],[3404.2,7.48],[3405.1,1.77]]]
["bitfinex","ETHUSD",1719626671812,[[3404.2,1.06],[3404.0,2.4032],[3403.2,0.0587496],[3403.1,1.77551201],[3402.7,7.33]],[[3404.6,0.2144534],[3404.7,9.8728],[3405.0,1.47096483],[3405.1,3.0],[3405.2,14.5]]]
["bitfinex","ETHUSD",1719626705591,[[3402.3,1.06],[3401.8,2.2577],[3401.6,0.29556836],[3401.3,7.33],[3400.4,4.63823678]],[[3403.4,1.27560269],[3403.5,10.48],[3403.6,6.102],[3403.8,3.24240144],[3406.2,2.48862058]]]
["bitfinex","ETHUSD",1719626763081,[[3402.9,1.06],[3402.7,2.4255],[3401.5,0.2949],[3401.4,7.33],[3401.0,6.102]],[[3403.1,1.68777191],[3403.4,2.3947],[3403.5,3.0],[3403.6,10.48],[3403.7,12.42]]]
["bitfinex","ETHUSD",1719626794350,[[3402.9,1.06],[3402.4,2.4326],[3401.1,5.51291262],[3400.9,3.71741886],[3400.7,2.97160151]],[[3403.5,3.0],[3403.6,9.8237],[3403.7,1.47197378],[3403.8,3.0],[3404.0,1.06]]]
["bitfinex","ETHUSD",1719626836212,[[3401.9,1.06],[3401.5,2.55946066],[3401.2,1.178156],[3401.1,3.0],[3400.0,2.52]],[[3402.7,2.4082],[3402.8,0.264902],[3403.0,3.24082],[3403.1,8.54],[3403.3,6.102]]]
["bitfinex","ETHUSD",1719626869274,[[3401.4,3.4753],[3401.0,0.295],[3400.9,0.29970546],[3400.7,3.0],[3398.5,2.5472106]],[[3402.0,0.21605925],[3402.1,2.3514],[3402.2,7.48],[3402.4,1.06],[3402.5,3.0]]]
["bitfinex","ETHUSD",1719626904627,[[3400.8,0.0329669],[3400.6,2.3189],[3400.4,1.46940243],[3400.3,3.0],[3399.5,7.94702403]],[[3401.5,0.21628357],[3401.6,2.4135],[3401.8,1.06],[3402.2,7.48],[3402.4,3.102]]]
["bitfinex","ETHUSD",1719626915916,[[3400.9,0.03312867],[3400.8,3.4289],[3400.4,3.0],[3400.1,0.295],[3399.4,0.61669088]],[[3401.6,0.21655935],[3401.7,2.811791],[3401.9,1.06],[3402.2,10.48],[3402.4,1.77]]]
["bitfinex","ETHUSD",1719626960217,[[3399.4,1.06],[3399.3,2.4479],[3398.8,0.29679664],[3398.5,4.179092],[3397.6,0.75]],[[3400.2,5.3205],[3400.3,7.48],[3400.5,1.06],[3401.1,12.42],[3401.6,0.35145266]]]
["bitfinex","ETHUSD",1719626990643,[[3399.2,0.03309181],[3399.1,1.06],[3398.8,2.77999664],[3398.5,4.179092],[3398.4,0.295]],[[3399.8,0.21746394],[3399.9,2.2874],[3400.2,3.0],[3400.3,7.48],[3408.2,19.84718149]]]
["bitfinex","ETHUSD",1719627014487,[[3396.6,0.02684915],[3396.4,1.06],[3396.1,0.307879],[3395.9,2.79890003],[3395.1,7.33]],[[3397.2,0.35944719],[3397.3,2.3436],[3397.4,0.1908719],[3397.5,1.06],[3397.6,7.48]]]
["bitfinex","ETHUSD",1719627046051,[[3396.5,0.02696085],[3396.4,1.06],[3395.8,2.259],[3395.4,0.94830227],[3395.2,1.22442601]],[[3396.6,8.69795372],[3396.7,2.4076],[3397.0,2.22773391],[3397.1,3.35902719],[3397.5,3.106]]]
["bitfinex","ETHUSD",1719627073375,[[3395.8,1.06],[3395.2,0.25727023],[3395.1,2.3033],[3394.8,0.295],[3394.7,3.0]],[[3396.4,0.22934252],[3396.5,2.4257],[3396.6,1.54229809],[3396.7,3.0],[3396.8,8.96233614]]]
["bitfinex","ETHUSD",1719627097047,[[3396.0,1.06],[3395.5,2.4112],[3394.6,3.295],[3394.2,8.69881531],[3394.1,1.180388]],[[3396.3,0.22941199],[3396.4,7.48],[3396.5,2.269],[3396.7,2.22697453],[3396.8,12.42]]]
["bitfinex","ETHUSD",1719627127147,[[3397.5,1.06],[3396.6,2.303],[3396.4,0.2745853],[3395.8,0.295],[3394.1,8.01882657]],[[3397.8,3.22867128],[3397.9,2.4585],[3398.0,3.748],[3398.1,7.48],[3398.3,2.22711773]]]
["bitfinex","ETHUSD",1719627152979,[[3397.5,0.02628093],[3397.4,1.06],[3397.0,2.3423],[3396.4,0.3013527],[3395.8,7.6255]],[[3397.6,0.22861678],[3397.7,3.0],[3397.8,2.4913],[3398.0,1.48232575],[3398.1,7.48]]]
["bitfinex","ETHUSD",1719627195089,[[3396.7,1.06],[3396.3,0.25355],[3396.1,2.305],[3395.8,0.29663905],[3395.1,0.61895797]],[[3397.2,0.22894607],[3397.3,2.3312],[3397.6,3.0],[3397.7,7.48],[3397.8,0.74393279]]]
["bitfinex","ETHUSD",1719627248996,[[3397.5,1.06],[3397.1,0.05886672],[3397.0,2.3458],[3396.5,0.29034532],[3396.1,0.2955]],[[3398.0,0.2285084],[3398.1,5.4642],[3398.2,7.48],[3398.3,0.7446416],[3398.4,12.42]]]
["bitfinex","ETHUSD",1719627267745,[[3397.5,0.146],[3397.4,1.06],[3397.0,2.3458],[3396.5,0.29034532],[3396.1,0.2955]],[[3398.0,2.08735523],[3398.1,9.02772576],[3398.2,7.48],[3398.3,2.08],[3398.5,1.06]]]
["bitfinex","ETHUSD",1719627326510,[[3397.5,0.146],[3396.6,2.346],[3396.5,1.06],[3396.0,0.29209234],[3395.4,1.180037]],[[3397.6,20.22535627],[3397.7,1.06],[3397.8,2.09986013],[3397.9,1.773],[3398.0,0.64861802]]]
["bitfinex","ETHUSD",1719627367677,[[3397.5,0.146],[3396.1,2.4314],[3395.3,1.06],[3394.3,1.475933],[3393.5,1.53942214]],[[3397.6,37.93040182],[3397.7,1.66077694],[3397.8,8.09695401],[3398.0,3.57861802],[3398.2,2.93]]]
["bitfinex","ETHUSD",1719627403252,[[3395.1,2.4975],[3394.7,1.06],[3394.0,0.29256343],[3393.6,1.476148],[3393.1,1.36839142]],[[3395.8,1.28967997],[3395.9,4.70479271],[3396.0,2.9121],[3396.1,2.2190418],[3396.2,7.62710531]]]
["bitfinex","ETHUSD",1719627439275,[[3395.9,3.3818],[3394.9,0.29338075],[3394.3,3.4035],[3394.0,7.33],[3393.9,0.61853937]],[[3396.4,0.22919527],[3396.5,4.47767897],[3396.6,9.56],[3396.8,0.73576961],[3397.0,16.48]]]
["bitfinex","ETHUSD",1719627474759,[[3396.0,1.06],[3395.8,2.3372],[3395.0,0.2956],[3394.9,0.29055797],[3392.8,2.55829214]],[[3396.5,0.22910398],[3396.6,2.4846],[3396.8,3.0],[3396.9,12.69600093],[3404.2,3.0630988]]]
["bitfinex","ETHUSD",1719627499825,[[3396.6,1.06],[3396.4,2.2519],[3395.9,0.2988224],[3395.4,1.180035],[3395.3,3.108]],[[3397.2,0.22869893],[3397.3,4.55786765],[3397.4,9.69650201],[3397.5,2.2834],[3397.6,2.08]]]
["bitfinex","ETHUSD",1719627531163,[[3396.6,1.06],[3395.6,0.2956],[3395.5,3.0],[3395.3,0.61845679],[3394.5,5.841985]],[[3397.3,0.22869197],[3397.4,7.48],[3397.5,3.0],[3397.6,4.1985957],[3397.7,1.06]]]
["bitfinex","ETHUSD",1719627563079,[[3396.6,1.11887645],[3396.4,2.63908],[3395.9,0.29796235],[3395.2,3.4036],[3395.1,1.79940224]],[[3397.2,0.22885225],[3397.3,3.0],[3397.4,9.7546],[3397.6,2.81570694],[3398.0,3.0]]]
["bitfinex","ETHUSD",1719627601017,[[3396.4,1.06],[3396.0,2.4249],[3395.4,0.2956],[3395.3,6.108],[3395.1,1.18014]],[[3397.2,2.3178],[3397.3,4.6180413],[3397.5,1.79570694],[3397.6,10.27624596],[3404.2,3.20240967]]]
["bitfinex","ETHUSD",1719627647413,[[3397.2,3.4045],[3396.3,0.29917436],[3396.0,0.2956],[3395.9,1.179893],[3393.5,25.80940551]],[[3397.7,5.08],[3397.8,2.3562],[3398.0,7.48],[3398.1,0.73584887],[3398.3,13.48]]]
["bitfinex","ETHUSD",1719627668881,[[3397.0,0.02633096],[3396.9,1.06],[3396.6,2.4124],[3395.7,0.2956],[3395.6,1.17997]],[[3397.4,1.29721805],[3397.5,5.2163898],[3397.6,9.7335],[3398.1,1.06],[3635.7,0.08549089]]]
["bitfinex","ETHUSD",1719627723849,[[3398.1,1.06],[3397.7,2.4425],[3397.2,0.05885712],[3397.1,0.2956],[3396.3,3.859]],[[3398.4,0.22807513],[3398.5,5.08],[3398.6,3.11495085],[3399.0,3.0],[3399.2,2.833]]]
["bitfinex","ETHUSD",1719627763447,[[3397.9,1.06],[3397.4,2.289],[3396.7,0.2954],[3396.6,4.47140126],[3396.1,3.109]],[[3398.4,2.3525],[3398.6,2.08],[3398.7,3.0],[3398.8,8.21639488],[3398.9,1.06]]]
["bitfinex","ETHUSD",1719627817866,[[3398.1,1.06],[3397.6,2.4088],[3396.5,7.33],[3396.4,3.72842241],[3396.2,2.10889162]],[[3398.2,0.22832523],[3398.3,3.0],[3398.5,3.13337448],[3398.8,7.48],[3399.1,4.06]]]
["bitfinex","ETHUSD",1719627863474,[[3399.1,1.06],[3397.6,11.91368],[3397.5,0.29189303],[3397.1,16.09],[3397.0,0.6181381]],[[3399.5,3.22740836],[3399.6,2.3534],[3399.7,0.41862936],[3399.9,7.48],[3400.1,4.06]]]
["bitfinex","ETHUSD",1719627923475,[[3399.0,1.06],[3398.5,2.2579],[3397.9,0.59341035],[3397.7,7.33],[3397.6,1.17928]],[[3399.5,2.3052],[3399.6,3.0],[3399.7,2.08],[3399.8,0.41906977],[3399.9,10.48]]]
["bitfinex","ETHUSD",1719627959463,[[3398.9,1.06],[3398.6,0.23721],[3398.5,2.3721],[3397.7,0.2954],[3397.2,3.72629268]],[[3399.2,0.22745989],[3399.3,2.3355],[3399.7,5.08],[3399.8,1.89824932],[3399.9,11.54]]]
["bitfinex","ETHUSD",1719627999320,[[3398.0,1.06],[3397.4,2.2525],[3396.9,1.474933],[3396.8,3.0],[3395.9,1.67790153]],[[3398.4,0.22795166],[3398.5,9.9436],[3399.0,2.9582746],[3399.1,3.0],[3463.2,1471.22631]]]
["bitfinex","ETHUSD",1719628070419,[[3397.6,1.06],[3397.5,2.4268],[3396.9,0.2954],[3396.8,0.29098139],[3396.5,3.0]],[[3398.3,0.78187311],[3398.4,2.2798],[3398.5,7.48],[3398.6,2.08],[3398.7,1.06]]]
["bitfinex","ETHUSD",1719628120703,[[3398.4,1.06],[3398.1,2.3389],[3397.5,0.2954],[3395.6,2.56422098],[3395.1,4.87767746]],[[3398.9,9.871],[3399.5,1.4786754],[3399.6,15.42],[3401.8,1.40580605],[3402.0,2.49046805]]]
["bitfinex","ETHUSD",1719628153608,[[3398.3,1.06],[3398.1,2.4851],[3397.5,0.2954],[3397.4,0.44200805],[3396.1,1.8560477]],[[3398.9,9.8381],[3399.2,3.0],[3399.4,0.41873557],[3405.1,10.0],[3498.6,65.3356971]]]
["bitfinex","ETHUSD",1719628195091,[[3397.8,1.06],[3397.7,0.05885531],[3397.6,2.3414],[3397.3,0.2933795],[3397.2,0.2954]],[[3398.4,0.22735195],[3398.5,2.3423],[3399.1,2.95474069],[3406.5,15.5521],[3416.8,3.0]]]
["bitfinex","ETHUSD",1719628256828,[[3397.9,1.06],[3397.3,2.465],[3397.1,0.59060343],[3396.7,3.61951389],[3396.6,0.92927083]],[[3398.1,0.146],[3398.2,0.21356046],[3398.3,2.3065],[3398.7,7.43],[3398.8,1.83394535]]]
["bitfinex","ETHUSD",1719628298054,[[3397.9,1.06],[3397.3,0.29758446],[3397.2,2.2911],[3397.0,1.179514],[3396.7,3.2954]],[[3398.0,2.4659],[3398.1,0.146],[3398.7,7.43],[3399.1,3.19530569],[3401.1,1.47050155]]]
["bitfinex","ETHUSD",1719628339487,[[3395.4,0.29590441],[3395.2,2.3112],[3394.6,0.2954],[3393.6,0.92481539],[3392.6,16.26507167]],[[3396.1,2.4701],[3396.7,3.0],[3396.8,1.06],[3397.4,4.88],[3397.6,0.41861715]]]
["bitfinex","ETHUSD",1719628366072,[[3395.3,1.06],[3394.9,3.29801605],[3394.8,3.669959],[3394.5,7.33],[3393.8,2.38916817]],[[3396.2,2.2505],[3396.3,1.06],[3396.4,0.364808],[3396.9,3.0],[3397.2,5.29872893]]]
["bitfinex","ETHUSD",1719628423064,[[3397.1,1.06],[3396.5,0.05887506],[3396.4,2.3078],[3396.0,1.179827],[3395.9,0.58481862]],[[3397.6,2.3361],[3398.0,5.08],[3398.1,7.71773712],[3398.2,13.48],[3399.0,1.02069135]]]
["bitfinex","ETHUSD",1719628448871,[[3397.0,1.06],[3396.5,0.55],[3396.4,2.2704],[3396.3,0.2954],[3396.2,0.30059719]],[[3397.9,2.4044],[3398.0,3.0],[3398.1,8.77802581],[3398.2,12.42],[3399.1,5.532897]]]
["bitfinex","ETHUSD",1719628502403,[[3397.5,1.06],[3397.1,0.22702],[3397.0,2.2702],[3396.6,1.179638],[3396.4,0.2954]],[[3398.0,2.3548],[3398.1,0.146],[3398.6,3.0],[3398.7,1.06],[3399.1,4.88]]]
["bitfinex","ETHUSD",1719628534079,[[3398.4,1.06],[3397.8,0.30871481],[3397.7,2.4986],[3397.2,0.2954],[3396.8,0.92797077]],[[3398.6,2.3857],[3399.3,3.0],[3399.5,1.06],[3399.8,7.88],[3400.5,0.75]]]
["bitfinex","ETHUSD",1719628570871,[[3397.9,1.03],[3397.5,0.35958925],[3397.4,3.0],[3397.3,2.4261],[3397.2,1.06]],[[3398.7,2.388],[3399.0,1.06],[3399.2,0.3],[3399.5,6.108],[3399.7,1.772]]]
["bitfinex","ETHUSD",1719628621446,[[3397.2,1.06],[3396.8,2.3639],[3396.5,1.179678],[3396.2,3.0],[3396.1,0.61920377]],[[3398.1,2.2659],[3398.3,1.06],[3398.5,0.146],[3398.8,6.108],[3398.9,3.49115124]]]
["bitfinex","ETHUSD",1719628697503,[[3396.0,1.06],[3395.6,2.2546],[3395.5,0.27413],[3395.4,0.29491728],[3395.2,1.18012]],[[3396.4,2.4387],[3396.8,7.714875],[3397.0,3.0],[3397.1,1.06],[3399.2,1.40464491]]]
["bitfinex","ETHUSD",1719628710475,[[3396.0,1.06],[3395.6,2.2546],[3395.4,0.29491728],[3395.2,1.18012],[3394.9,0.91548035]],[[3396.4,2.4387],[3396.8,7.714875],[3397.3,1.06],[3397.4,3.5272863],[3397.5,15.42]]]
["bitfinex","ETHUSD",1719628771221,[[3396.6,1.06],[3396.0,2.64781774],[3395.3,0.2954],[3395.2,4.18012],[3395.0,7.33]],[[3397.0,2.4601],[3397.6,3.0],[3397.7,4.5872863],[3397.8,9.252],[3404.1,1.65370587]]]
["bitfinex","ETHUSD",1719628819308,[[3395.8,1.06],[3395.3,2.54417962],[3395.1,0.30239622],[3394.8,1.180306],[3394.7,3.0]],[[3396.3,2.251],[3396.8,4.06],[3396.9,5.12715243],[3397.0,2.19125086],[3402.1,11.7178]]]
["bitfinex","ETHUSD",1719628853603,[[3395.2,0.02572787],[3395.1,1.06],[3394.9,2.3744],[3394.8,0.29904615],[3394.3,4.475883]],[[3395.5,1.09148922],[3395.6,2.3502],[3395.9,7.48],[3396.2,1.4790117],[3398.2,1.40443163]]]
["bitfinex","ETHUSD",1719628895028,[[3395.3,2.2918],[3395.2,1.06],[3394.4,0.2954],[3394.3,0.29067951],[3392.9,0.25528331]],[[3395.7,1.048],[3395.8,7.48],[3396.1,2.4883],[3396.2,4.47859332],[3644.1,0.03]]]
["bitfinex","ETHUSD",1719628910169,[[3395.3,2.2918],[3395.0,1.06],[3394.7,0.29820753],[3394.2,0.2954],[3393.9,0.92902744]],[[3395.7,1.048],[3395.8,7.48],[3396.1,5.42450087],[3396.2,3.418536],[3396.4,14.194]]]
["bitfinex","ETHUSD",1719628948783,[[3395.2,2.3318],[3394.9,1.06],[3394.7,0.29820753],[3394.3,0.91507686],[3394.0,1.23935373]],[[3395.7,1.09171942],[3395.8,2.83523221],[3396.0,4.96382913],[3396.1,9.8265],[3396.3,4.169]]]
["bitfinex","ETHUSD",1719629003798,[[3394.6,2.2746],[3394.4,1.06],[3394.2,0.29459505],[3393.8,3.0],[3393.7,1.180658]],[[3395.4,1.31333349],[3395.5,1.09171486],[3395.6,3.3923],[3395.7,7.85015588],[3396.4,16.44137968]]]
["bitfinex","ETHUSD",1719629049362,[[3394.6,2.2791693],[3394.4,1.06],[3394.2,0.29459505],[3393.8,3.2956],[3393.6,2.11109846]],[[3395.4,1.31333349],[3395.5,1.09093964],[3395.6,3.3923],[3396.4,16.44133363],[3396.5,1.02133359]]]
["bitfinex","ETHUSD",1719629094563,[[3394.8,2.3625693],[3394.4,1.06],[3393.7,0.59939102],[3393.2,1.91766032],[3392.3,4.52764196]],[[3395.2,1.92114084],[3395.3,5.63],[3395.4,1.06],[3396.3,0.75],[3396.4,1.34636524]]]
["bitfinex","ETHUSD",1719629124721,[[3394.8,0.0045693],[3394.5,2.3553],[3393.7,0.30379102],[3393.3,0.2956],[3393.1,0.92974654]],[[3395.0,0.44197137],[3395.1,1.09138847],[3395.2,2.9126],[3395.3,1.06],[3395.4,3.0]]]
["bitfinex","ETHUSD",1719629168570,[[3394.9,0.0045693],[3394.7,2.3555],[3394.1,0.29306785],[3393.6,0.2956],[3393.5,0.61998734]],[[3395.1,1.09020658],[3395.2,3.0],[3395.3,2.56622668],[3395.5,2.434],[3395.6,0.34813851]]]
["bitfinex","ETHUSD",1719629229193,[[3395.5,0.1525693],[3395.0,2.3957],[3394.7,1.06],[3394.0,0.3011807],[3393.6,1.476283]],[[3395.6,1.81648218],[3395.7,3.0],[3395.8,7.2027],[3395.9,1.91212176],[3396.0,2.01540391]]]
["bitfinex","ETHUSD",1719629318953,[[3393.5,2.3623],[3393.3,1.06],[3393.2,0.1171758],[3391.7,3.61924005],[3391.5,0.92886008]],[[3393.8,1.09053475],[3393.9,3.0],[3394.0,2.63],[3394.2,1.774],[3394.3,0.72857848]]]
["bitfinex","ETHUSD",1719629358995,[[3393.3,0.148],[3393.2,0.1171758],[3393.1,3.3259],[3392.5,0.29146365],[3391.9,1.181269]],[[3393.9,2.32402208],[3394.0,6.854],[3394.1,2.378],[3394.3,3.80330672],[3639.0,0.1049]]]
["bitfinex","ETHUSD",1719629373190,[[3393.8,2.3617],[3393.7,1.06],[3393.3,0.148],[3393.2,0.1171758],[3392.6,0.05893411]],[[3394.1,3.16971324],[3394.2,3.0],[3394.3,0.72830124],[3394.4,9.254],[3394.5,2.01386859]]]
["bitfinex","ETHUSD",1719629408958,[[3390.1,2.15833519],[3390.0,3.113],[3389.9,1.79374272],[3389.7,1.23542256],[3389.5,2.05351432]],[[3393.0,2.4447],[3393.1,1.774],[3393.3,25.19316578],[3393.4,2.08],[3393.6,0.39611336]]]
["bitfinex","ETHUSD",1719629467133,[[3391.7,3.18248269],[3391.3,0.2209097],[3391.1,3.0],[3390.8,0.61885049],[3390.6,2.98204434]],[[3393.1,2.20044183],[3393.2,9.8013],[3393.6,1.774],[3393.7,5.35283984],[3394.0,12.42]]]
["bitfinex","ETHUSD",1719629510954,[[3391.1,1.06],[3390.5,0.3299841],[3390.4,2.11792996],[3390.3,1.181911],[3389.9,4.2758758]],[[3391.7,0.05000008],[3391.8,3.0],[3391.9,3.54005],[3392.1,8.54],[3392.3,1.775]]]
["bitfinex","ETHUSD",1719629541019,[[3390.3,1.06],[3389.9,0.1171758],[3389.8,2.2784],[3389.2,3.409],[3388.6,1.54151048]],[[3390.7,7.48],[3390.9,2.3957],[3391.3,1.06],[3391.8,1.775],[3393.3,1.06]]]
["bitfinex","ETHUSD",1719629550413,[[3390.2,1.06],[3389.9,0.1171758],[3389.8,2.2784],[3389.2,3.409],[3388.9,1.182383]],[[3390.7,3.82231828],[3390.9,2.3957],[3391.1,10.41],[3391.4,12.42],[3645.9,0.30828855]]]
["bitfinex","ETHUSD",1719629601081,[[3390.2,1.06],[3389.9,0.17616635],[3389.8,2.4458],[3389.2,0.296],[3389.1,0.29564101]],[[3390.7,3.46525832],[3390.8,2.4823],[3391.0,7.81703954],[3391.3,1.06],[3392.2,5.03899128]]]
["bitfinex","ETHUSD",1719629655021,[[3391.2,1.06],[3390.4,0.3871088],[3390.3,2.6891],[3390.1,1.181983],[3390.0,0.29926979]],[[3391.5,0.04912752],[3391.6,2.3246],[3391.8,0.23737275],[3392.0,7.48],[3392.1,2.08]]]
["bitfinex","ETHUSD",1719629694349,[[3392.1,1.06],[3391.7,2.304],[3391.0,0.05896206],[3390.9,1.65376766],[3390.7,4.4828157]],[[3392.2,7.48],[3392.6,14.8471],[3393.2,1.06],[3395.3,38.091645],[3395.5,1.41772036]]]
["bitfinex","ETHUSD",1719629755120,[[3392.8,1.06],[3392.5,2.4434],[3392.0,0.29564601],[3391.7,3.0],[3391.6,1.181482]],[[3393.2,1.14385125],[3393.3,3.42789275],[3393.6,7.48],[3393.8,1.399093],[3394.8,0.30020356]]]
["bitfinex","ETHUSD",1719629789511,[[3393.5,1.06],[3392.8,2.78101002],[3392.5,1.477186],[3392.3,0.72447007],[3391.3,2.96526215]],[[3393.9,0.04912752],[3394.0,2.3911],[3394.2,2.08],[3394.4,5.42991211],[3394.5,8.54]]]
["bitfinex","ETHUSD",1719629842482,[[3393.4,1.06],[3392.9,0.278101],[3392.8,2.78101002],[3392.5,2.09789576],[3391.7,14.95216813]],[[3393.9,0.68390043],[3394.0,2.3911],[3394.4,5.76912604],[3394.5,7.48],[3397.3,0.29138055]]]
["bitfinex","ETHUSD",1719629897216,[[3394.1,1.06],[3393.8,2.5868499],[3393.3,1.180915],[3393.2,0.61829133],[3393.0,1.2333481]],[[3394.6,2.3718],[3394.7,0.04912752],[3394.9,0.98896275],[3395.2,7.48],[3395.4,1.06]]]
["bitfinex","ETHUSD",1719629944403,[[3394.5,1.06],[3394.2,2.3124],[3393.8,0.30412823],[3393.5,0.57704595],[3392.2,3.27530711]],[[3394.9,0.68349226],[3395.0,2.4591],[3395.3,7.48],[3395.5,5.79516751],[3395.8,1.775]]]
["bitfinex","ETHUSD",1719629978273,[[3393.9,2.4605],[3393.3,0.48057501],[3393.2,0.63270045],[3393.1,0.2901806]],[[3394.6,0.68358024],[3394.7,2.2629],[3394.9,7.48],[3395.2,3.0],[3395.5,0.33945638]]]
["bitfinex","ETHUSD",1719630011348,[[3394.5,1.06],[3394.1,2.47],[3393.5,0.2957],[3393.4,0.28989983],[3393.0,0.93020175]],[[3394.7,0.04912752],[3394.8,2.4122],[3395.2,10.81791811],[3395.6,12.42],[3395.8,4.886]]]
["bitfinex","ETHUSD",1719630033803,[[3393.8,1.06],[3393.3,0.38105152],[3393.1,3.05461965],[3392.9,1.181018],[3392.5,3.0]],[[3394.0,0.04912752],[3394.1,2.4893],[3394.4,7.48],[3394.7,0.33800822],[3394.8,12.42]]]
["bitfinex","ETHUSD",1719630115345,[[3394.0,1.06],[3393.6,0.27943],[3393.4,2.7943],[3393.3,0.29355562],[3393.2,3.0]],[[3394.1,0.03586942],[3394.2,2.3068],[3394.3,0.148],[3395.2,3.33822915],[3395.4,1.06]]]
["bitfinex","ETHUSD",1719630182902,[[3395.1,1.06],[3394.9,0.36159],[3394.7,2.4079],[3394.6,0.148],[3393.9,0.0589168]],[[3395.3,0.03586942],[3395.6,12.833],[3395.7,0.33841253],[3396.1,1.774],[3396.4,1.06]]]
["bitfinex","ETHUSD",1719630224788,[[3396.5,1.06],[3395.9,2.4712],[3395.0,3.0],[3394.6,8.510546],[3394.5,0.61865735]],[[3396.6,0.6699765],[3396.7,2.3058],[3397.0,1.73583028],[3397.1,7.81839421],[3397.2,12.42]]]
["bitfinex","ETHUSD",1719630256558,[[3395.5,1.06],[3394.9,2.4147],[3394.8,1.18048],[3394.7,0.59851431],[3394.6,3.0]],[[3396.2,2.2819],[3396.5,3.0],[3396.6,1.39858512],[3396.7,9.21602812],[3396.8,5.86119]]]
["bitfinex","ETHUSD",1719630308766,[[3395.8,1.06],[3395.1,2.3478],[3394.9,3.77980279],[3394.8,1.47618],[3394.4,0.61970791]],[[3396.0,2.3187],[3396.3,7.48],[3396.8,2.37504289],[3396.9,7.885],[3398.3,1.0211348]]]
["bitfinex","ETHUSD",1719630339723,[[3396.7,1.06],[3396.3,3.0],[3396.2,2.4826],[3395.2,1.53858239],[3395.0,0.61807712]],[[3397.0,4.40692714],[3397.5,10.41],[3397.7,0.33901259],[3397.8,18.364],[3404.6,143.51188331]]]
["bitfinex","ETHUSD",1719630377514,[[3395.5,1.06],[3394.9,3.29715603],[3394.8,3.863864],[3393.9,0.75],[3393.6,3.11]],[[3396.0,2.2693],[3396.4,1.08093],[3396.6,1.06],[3396.7,9.59288927],[3396.9,3.11]]]
["bitfinex","ETHUSD",1719630448500,[[3394.4,1.03],[3393.9,0.30006732],[3393.8,2.4402],[3393.7,1.18085],[3393.3,3.2957]],[[3395.0,2.4352],[3395.3,0.97692],[3395.5,1.06],[3395.6,7.48],[3395.7,2.44755467]]]
["bitfinex","ETHUSD",1719630503815,[[3395.2,1.06],[3394.6,2.4166],[3394.1,0.59039283],[3393.5,0.75],[3393.4,3.11]],[[3395.8,2.4183],[3395.9,9.55752714],[3396.2,0.33849194],[3396.3,3.99],[3396.4,15.42]]]
["bitfinex","ETHUSD",1719630547106,[[3394.8,0.35012],[3394.7,1.06],[3394.5,2.4412],[3394.3,0.39217886],[3394.1,1.77548791]],[[3395.4,2.2459],[3395.8,1.06],[3395.9,9.55752714],[3396.0,2.03481249],[3644.1,0.03]]]
["bitfinex","ETHUSD",1719630582472,[[3394.9,1.06],[3394.8,2.88472706],[3394.5,0.29035277],[3394.3,0.39217886],[3394.0,0.91570517]],[[3395.3,1.11478375],[3395.6,2.4845],[3395.9,9.55752714],[3396.1,1.06],[3396.2,2.0343159]]]
["bitfinex","ETHUSD",1719630638057,[[3394.3,0.05891628],[3394.2,0.48314163],[3393.9,3.375],[3393.4,1.476643],[3392.4,7.33]],[[3395.0,7.48],[3395.2,2.424],[3395.3,1.06],[3395.5,0.33798045],[3396.0,3.0]]]
["bitfinex","ETHUSD",1719630674504,[[3392.8,2.3973],[3392.7,1.06],[3392.6,1.181227],[3392.3,0.2957],[3392.2,3.0]],[[3393.6,2.2989],[3393.8,8.54],[3394.3,2.90306822],[3394.4,12.536],[3394.7,3.0]]]
["bitfinex","ETHUSD",1719630716011,[[3393.1,1.06],[3392.7,2.72088001],[3392.6,1.476927],[3392.2,3.0],[3391.9,4.47964692]],[[3393.9,2.825652],[3394.0,1.09132],[3394.2,1.06],[3394.3,7.48],[3394.4,0.116]]]
["bitfinex","ETHUSD",1719630752423,[[3393.8,3.75381234],[3393.5,0.05892343],[3393.4,1.47718325],[3393.0,0.2957],[3392.9,0.75]],[[3394.6,6.43722572],[3394.8,2.93],[3394.9,0.33771008],[3395.0,8.51],[3395.5,15.42]]]
["bitfinex","ETHUSD",1719630801163,[[3393.3,1.06],[3392.7,0.05893853],[3392.6,1.47689],[3392.5,0.29929796],[3392.1,0.75]],[[3394.2,0.17698356],[3394.3,0.15983557],[3394.4,1.06],[3394.5,0.55],[3394.6,3.53835565]]]
["bitfinex","ETHUSD",1719630839414,[[3393.2,1.06],[3392.7,2.5546],[3392.6,1.181128],[3392.1,1.54016192],[3392.0,3.0]],[[3393.6,1.1151717],[3393.7,2.3675],[3394.2,0.73009664],[3394.3,1.06],[3394.4,2.37207637]]]
["bitfinex","ETHUSD",1719630870345,[[3393.3,1.06],[3393.0,2.65222569],[3392.6,1.476828],[3392.2,0.62036687],[3392.0,3.9305503]],[[3394.0,2.3962],[3394.2,0.73009664],[3394.4,2.33986251],[3394.5,12.26064156],[3395.4,1.40139255]]]
["bitfinex","ETHUSD",1719630926452,[[3392.6,1.06],[3392.4,0.30382854],[3392.0,1.181444],[3391.9,2.2676],[3391.5,0.2957]],[[3393.4,2.6676561],[3393.7,1.18282487],[3393.8,2.33955715],[3393.9,10.45],[3400.6,7.27762064]]]
["bitfinex","ETHUSD",1719630977168,[[3392.4,1.06],[3392.0,2.2933],[3391.9,1.35507315],[3391.2,0.2957],[3391.0,7.33]],[[3392.9,2.4937],[3393.3,5.00117467],[3393.4,7.91035321],[3393.5,1.06],[3394.0,11.57627571]]]
["bitfinex","ETHUSD",1719631020884,[[3392.1,1.06],[3391.5,1.47549861],[3391.2,2.6031],[3391.1,3.0],[3390.8,7.33]],[[3392.8,2.49246911],[3393.0,0.90778408],[3393.1,0.12282487],[3393.2,2.30518515],[3393.3,5.33957282]]]
["bitfinex","ETHUSD",1719631044414,[[3391.0,1.06],[3390.5,1.181981],[3390.3,0.29255522],[3390.1,2.6983],[3389.7,12.34]],[[3391.6,0.27035925],[3391.7,2.453],[3391.9,0.25059249],[3392.0,1.06],[3392.4,3.0]]]
["bitfinex","ETHUSD",1719631101856,[[3392.4,1.06],[3391.9,0.0589598],[3391.8,2.2608],[3391.4,1.181689],[3390.8,3.0]],[[3392.6,2.3031],[3393.0,3.0],[3393.1,10.38],[3393.5,1.06],[3400.7,12.19110634]]]
["bitfinex","ETHUSD",1719631142466,[[3393.0,1.06],[3392.3,0.05894351],[3392.2,3.0],[3392.1,1.76753257],[3391.7,7.33]],[[3393.6,1.06422183],[3393.7,1.27902013],[3393.8,3.0],[3393.9,9.45294395],[3394.0,0.33714539]]]
["bitfinex","ETHUSD",1719631186140,[[3393.5,3.4473],[3392.6,0.30039896],[3392.2,3.0],[3392.1,1.477457],[3392.0,0.75]],[[3393.7,1.06382905],[3393.8,7.45],[3394.1,2.3202],[3394.2,2.00250606],[3394.3,0.72961503]]]
["bitfinex","ETHUSD",1719631236284,[[3392.7,0.24238],[3392.6,3.4838],[3392.1,1.4785414],[3391.9,3.0],[3391.1,7.94902416]],[[3393.4,1.06344849],[3393.5,2.2977],[3393.7,3.0],[3393.8,2.73108991],[3393.9,8.51]]]
["bitfinex","ETHUSD",1719631277033,[[3390.9,1.06],[3390.7,2.414],[3390.5,0.29373208],[3389.9,0.1171758],[3389.7,12.34]],[[3391.9,2.3514],[3392.0,5.12365432],[3392.1,0.23514],[3392.3,0.12282487],[3392.4,3.112]]]
["bitfinex","ETHUSD",1719631324618,[[3390.9,1.06],[3390.6,2.4997],[3390.5,0.05898156],[3390.4,0.44734553],[3390.3,1.47345532]],[[3391.5,1.06400232],[3391.6,3.4609],[3391.9,7.45],[3392.0,1.06],[3392.2,0.73983969]]]
["bitfinex","ETHUSD",1719631381290,[[3391.3,1.06],[3391.0,2.4758],[3390.8,0.29521372],[3390.4,0.05897344],[3390.3,1.182074]],[[3391.7,1.06485062],[3391.8,2.2511],[3392.1,0.12282487],[3392.3,7.45],[3392.7,15.42]]]
["bitfinex","ETHUSD",1719631448777,[[3390.3,1.06],[3389.9,2.4984758],[3389.7,1.47634646],[3389.1,3.296],[3389.0,7.33]],[[3391.0,2.86311468],[3391.1,0.24001],[3391.3,4.85301617],[3391.4,10.45],[3391.8,4.13483785]]]
["bitfinex","ETHUSD",1719631512920,[[3391.2,1.06],[3390.7,0.24935],[3390.6,2.4935],[3390.1,0.05898017],[3390.0,0.30167986]],[[3391.3,2.93],[3391.4,2.4311],[3391.6,0.74051952],[3391.7,10.45],[3392.2,7.172]]]
["bitfinex","ETHUSD",1719631577570,[[3391.6,2.3264],[3390.5,0.15448983],[3390.4,0.05897116],[3390.3,9.11192477],[3389.9,3.1171758]],[[3392.5,6.10214183],[3392.6,12.42],[3392.9,7.174],[3393.0,1.776]]]
["bitfinex","ETHUSD",1719631631619,[[3391.3,1.06],[3390.7,2.4267],[3390.4,1.18204],[3389.7,3.0],[3389.3,0.61965918]],[[3391.7,2.4829],[3392.1,5.32258671],[3392.2,8.67412104],[3392.4,5.95],[3394.6,1.182028]]]
["bitfinex","ETHUSD",1719631683632,[[3393.2,1.06],[3392.8,2.2748],[3391.8,0.59393412],[3391.6,3.0],[3391.3,3.114]],[[3393.6,7.45],[3393.7,12.42],[3393.8,2.3855],[3394.1,3.0],[3394.3,4.06]]]
["bitfinex","ETHUSD",1719631732287,[[3393.9,1.06],[3393.7,0.33619],[3393.4,2.3019],[3393.2,0.148],[3392.8,1.181207]],[[3394.2,1.1884915],[3394.3,3.0],[3394.4,7.45],[3394.6,2.77037962],[3394.8,15.35]]]
["bitfinex","ETHUSD",1719631770449,[[3394.2,2.70409629],[3394.0,1.06],[3393.3,0.3028709],[3392.6,0.61887462],[3392.5,5.98128706]],[[3394.7,0.12282487],[3394.9,1.06601919],[3395.0,3.0],[3395.1,8.51],[3395.2,0.31802293]]]
["bitfinex","ETHUSD",1719631804800,[[3393.6,2.4201],[3393.5,1.06],[3393.4,0.35678],[3393.2,0.148],[3392.8,0.30062652]],[[3394.6,7.76802293],[3394.7,12.42],[3394.8,2.3034],[3401.5,123.38],[3642.9,0.01768067]]]
["bitfinex","ETHUSD",1719631855005,[[3393.7,2.4151],[3393.5,1.06],[3392.8,0.296],[3392.7,1.36547206]],[[3394.2,8.8395],[3394.5,1.37802293],[3394.6,7.45],[3394.7,2.4481],[3395.0,4.776]]]
["bitfinex","ETHUSD",1719631888761,[[3393.1,1.06],[3392.9,0.4472444],[3392.8,2.3467],[3392.7,1.065744],[3392.1,3.296]],[[3393.7,1.06547451],[3393.8,8.8395],[3394.0,3.23231218],[3394.1,7.45],[3394.2,1.06]]]
["bitfinex","ETHUSD",1719631931932,[[3393.2,3.5189],[3392.7,1.065744],[3391.9,3.73103766],[3391.8,0.9285565],[3391.6,1.98807533]],[[3393.7,1.0658128],[3393.8,8.8395],[3393.9,2.00612606],[3394.0,3.10038103],[3394.1,7.45]]]
["bitfinex","ETHUSD",1719631968150,[[3392.0,0.4536095],[3391.9,1.181595],[3391.8,1.06],[3391.7,2.2945],[3391.2,0.8458]],[[3392.8,8.8395],[3392.9,2.3743],[3393.0,3.00300951],[3393.1,9.15858567],[3393.2,4.17355205]]]
["bitfinex","ETHUSD",1719632007501,[[3390.5,0.55],[3390.4,1.06],[3390.2,1.06],[3390.1,2.4104],[3388.6,2.44293982]],[[3391.2,3.71150175],[3391.4,9.838925],[3391.7,11.8395],[3393.8,1.2118513],[3394.0,1.44333264]]]
["bitfinex","ETHUSD",1719632073711,[[3389.9,0.0871758],[3389.7,2.3428],[3389.5,1.06],[3388.9,1.06],[3388.5,3.58824131]],[[3390.3,0.12282487],[3390.5,2.86426236],[3390.7,3.00267645],[3390.8,10.45],[3391.0,7.725]]]
["bitfinex","ETHUSD",1719632164297,[[3391.4,1.06],[3391.2,2.3414],[3390.8,0.28318061],[3390.7,0.2958],[3390.6,1.18204]],[[3391.5,8.8454],[3392.1,2.3432],[3392.2,7.45],[3392.8,12.42],[3639.0,0.1049]]]
["bitfinex","ETHUSD",1719632221013,[[3390.9,2.3999],[3390.6,0.05897319],[3390.5,0.29904751],[3390.3,3.2958],[3390.2,1.06]],[[3392.0,0.6645582],[3392.2,0.23432],[3392.3,5.4373],[3392.4,2.563],[3392.5,7.45]]]
["bitfinex","ETHUSD",1719632259769,[[3392.2,2.3492],[3392.0,1.068],[3391.7,1.181607],[3391.3,0.2959],[3391.2,3.0]],[[3392.9,0.87594704],[3393.0,2.4002],[3393.1,1.068],[3393.2,3.0],[3393.3,7.45]]]
["bitfinex","ETHUSD",1719632328391,[[3390.0,2.4373],[3389.9,0.2331758],[3389.8,1.069],[3389.1,0.01670199],[3389.0,3.29002404]],[[3391.0,3.7274595],[3391.1,1.56911682],[3391.2,0.74439353],[3391.3,7.45],[3391.6,2.2604]]]
["bitfinex","ETHUSD",1719632374236,[[3391.1,2.3606],[3390.8,1.069],[3390.1,0.2959],[3390.0,3.0],[3389.9,0.2331758]],[[3391.6,1.10581882],[3391.7,7.45],[3391.9,1.069],[3392.1,3.0],[3392.2,0.74453638]]]
["bitfinex","ETHUSD",1719632429636,[[3391.7,1.069],[3391.0,0.05897665],[3390.5,1.069],[3390.4,3.0],[3390.3,1.15910165]],[[3392.0,1.10462259],[3392.1,7.45],[3392.5,2.4901],[3392.6,1.069],[3392.7,0.74453638]]]
["bitfinex","ETHUSD",1719632437437,[[3391.8,2.3519],[3391.7,1.069],[3390.6,0.05896387],[3390.5,1.3649],[3390.4,3.0]],[[3392.3,1.10484755],[3392.4,3.0],[3392.5,7.45],[3392.7,0.7440945],[3392.8,13.489]]]
["bitfinex","ETHUSD",1719632510474,[[3393.1,1.069],[3392.8,2.3014],[3392.1,0.2959],[3391.8,0.05894338],[3391.7,3.252298]],[[3393.7,2.03084755],[3393.9,5.2896],[3394.0,8.19425045],[3394.1,4.069],[3396.4,0.2504048]]]
["bitfinex","ETHUSD",1719632540689,[[3394.2,2.5549],[3393.1,0.35482112],[3393.0,3.0],[3392.9,7.33]],[[3395.2,4.15254953],[3395.3,19.87],[3395.4,1.069],[3395.5,3.0],[3395.7,1.775]]]
["bitfinex","ETHUSD",1719632571836,[[3394.4,1.069],[3394.2,0.146],[3394.1,2.3697],[3393.1,0.2957],[3392.6,3.73201422]],[[3394.8,2.3988],[3395.1,3.0],[3395.2,1.62052265],[3395.3,8.519],[3395.4,0.48412648]]]
["bitfinex","ETHUSD",1719632627275,[[3394.3,0.00118],[3394.2,0.146],[3393.9,2.3119],[3393.8,1.069],[3393.5,0.25240704]],[[3394.8,3.0],[3394.9,2.294],[3395.2,3.48420758],[3395.3,7.45]]]
["bitfinex","ETHUSD",1719632669796,[[3394.3,0.00118],[3394.2,0.146],[3393.4,2.4232],[3392.7,1.069],[3392.4,7.33]],[[3394.4,13.81300991],[3394.7,0.6363],[3394.8,0.48400553],[3394.9,9.225],[3395.1,13.17]]]
["bitfinex","ETHUSD",1719632728394,[[3394.3,0.00118],[3394.2,0.146],[3393.5,2.2627],[3392.9,1.069],[3392.7,0.25828537]],[[3394.4,34.52758808],[3394.7,1.65820597],[3394.8,1.4590296],[3394.9,9.225],[3399.0,0.51269194]]]
["bitfinex","ETHUSD",1719632787160,[[3394.3,0.00118],[3394.2,0.146],[3393.8,2.3487],[3392.2,4.293257],[3392.0,12.34]],[[3394.4,32.97150827],[3394.6,5.4184],[3394.8,1.45971497],[3394.9,7.45],[3399.3,64.7255468]]]
["bitfinex","ETHUSD",1719632837420,[[3394.3,0.00118],[3394.2,0.146],[3394.0,2.2824],[3393.6,0.05892579],[3393.5,1.069]],[[3394.4,12.94186559],[3394.5,1.069],[3394.8,0.42773002],[3394.9,9.8844],[3395.0,4.73965519]]]
["bitfinex","ETHUSD",1719632895431,[[3394.3,0.00118],[3394.2,0.146],[3392.9,2.4557],[3392.4,8.399],[3391.7,3.2957]],[[3394.4,19.70570592],[3394.5,4.069],[3394.9,11.14],[3395.0,1.41393777]]]
["bitfinex","ETHUSD",1719632932140,[[3391.8,2.4554],[3391.7,0.27445814],[3390.8,12.34],[3390.6,1.5],[3390.4,2.39284482]],[[3394.3,67.85173796],[3394.4,8.34069341],[3400.6,15.5779]]]
["bitfinex","ETHUSD",1719632979888,[[3390.7,0.05898004],[3390.6,3.82679],[3390.0,0.0158171],[3389.8,0.27162177],[3388.9,1.54145281]],[[3391.5,13.0713],[3391.6,13.489],[3391.7,8.48636396],[3392.3,1.02265416],[3398.8,15.5866]]]
["bitfinex","ETHUSD",1719633031450,[[3391.9,1.069],[3391.2,2.2765],[3391.1,0.27585379],[3390.9,0.8457],[3390.8,0.4862316]],[[3392.1,2.3967],[3392.6,0.4262294],[3392.7,7.45],[3392.9,4.069],[3396.8,2.64248428]]]
["bitfinex","ETHUSD",1719633084848,[[3392.2,3.5164],[3392.0,0.24111562],[3391.6,0.28388474],[3390.9,3.0],[3390.8,1.37059745]],[[3393.0,2.4324],[3393.1,7.45],[3393.2,1.47400463],[3393.3,12.42],[3393.4,3.0]]]
["bitfinex","ETHUSD",1719633149455,[[3391.5,1.069],[3391.2,2.3689],[3391.0,0.28835231],[3390.7,0.2959],[3390.6,1.181825]],[[3392.4,2.4712],[3392.5,0.33717],[3392.7,1.069],[3393.0,3.40532901],[3394.5,1.02246993]]]
["bitfinex","ETHUSD",1719633250791,[[3392.4,1.069],[3391.9,2.3699],[3391.1,7.6259],[3391.0,0.28753559],[3390.9,3.113]],[[3392.7,1.1033233],[3392.8,2.4595],[3393.1,3.0],[3393.3,8.519],[3393.5,0.40643939]]]
["bitfinex","ETHUSD",1719633313625,[[3391.9,1.069],[3391.6,2.4179],[3391.4,0.28876471],[3390.9,0.2959],[3390.8,1.181749]],[[3392.3,1.10356657],[3392.4,2.51185],[3392.8,3.0],[3392.9,8.519],[3393.1,3.40661218]]]
["bitfinex","ETHUSD",1719633381307,[[3392.0,1.069],[3391.7,2.4254],[3391.4,0.28876471],[3390.7,3.0],[3390.6,3.73373797]],[[3392.5,2.3793],[3393.0,3.0],[3393.1,4.069],[3393.8,4.888],[3396.0,1.02227618]]]
["bitfinex","ETHUSD",1719633448045,[[3391.0,3.3647],[3390.5,0.01525569],[3390.4,0.28390434],[3390.1,1.477939],[3389.0,3.01525661]],[[3391.9,5.4691],[3392.0,1.069],[3392.3,7.48],[3392.5,0.40720403],[3392.6,1.775]]]
["bitfinex","ETHUSD",1719633498027,[[3391.6,1.069],[3391.3,2.4352],[3390.6,0.07414243],[3390.2,0.296],[3389.8,3.62046026]],[[3392.0,2.42828757],[3392.1,5.76227374],[3392.2,7.48],[3393.4,1.02250057],[3394.4,1.45793049]]]
["bitfinex","ETHUSD",1719633554464,[[3391.7,1.069],[3391.3,2.3925],[3390.6,0.31117078],[3390.3,7.33],[3390.1,1.80264704]],[[3392.1,2.2561],[3392.4,3.0],[3392.5,7.48],[3392.6,1.47069671],[3392.8,12.42]]]
["bitfinex","ETHUSD",1719633601671,[[3391.6,1.069],[3391.3,0.05896691],[3391.2,2.2667],[3390.9,0.28328509],[3390.7,0.31098641]],[[3392.2,2.3879],[3392.4,5.03084876],[3392.5,7.48],[3392.6,0.42359179],[3392.7,3.0]]]
["bitfinex","ETHUSD",1719633654631,[[3390.8,1.0838943],[3390.3,2.3522],[3390.0,0.296],[3389.4,7.33],[3389.3,3.113]],[[3391.3,1.10523864],[3391.4,2.62504],[3391.9,11.81721863],[3392.0,13.18861505],[3392.3,3.0]]]
["bitfinex","ETHUSD",1719633698145,[[3389.6,1.069],[3389.5,2.3846],[3388.6,0.296],[3388.5,0.29377099],[3388.3,7.33]],[[3390.4,1.10525338],[3390.5,3.0],[3390.6,9.8599],[3390.8,1.069],[3391.1,15.35]]]
["bitfinex","ETHUSD",1719633738859,[[3390.2,1.069],[3390.0,2.4554],[3388.9,0.28796488],[3388.5,1.37057895],[3388.4,3.0]],[[3390.5,1.10579835],[3390.6,7.48],[3390.9,5.2622],[3391.1,15.35],[3391.2,2.95]]]
["bitfinex","ETHUSD",1719633780899,[[3391.2,1.069],[3391.0,2.2623],[3390.4,0.28589023],[3390.2,0.05897681],[3390.1,1.182052]],[[3391.3,7.48],[3391.8,2.2578],[3391.9,3.0],[3392.0,13.18861505],[3392.1,12.42]]]
["bitfinex","ETHUSD",1719633840941,[[3390.7,1.069],[3390.5,0.29036425],[3390.1,0.2961],[3390.0,3.0],[3389.9,3.436396]],[[3391.2,2.3403],[3391.8,1.069],[3391.9,2.0668615],[3392.0,20.66861505],[3392.3,3.0]]]
["bitfinex","ETHUSD",1719633910538,[[3390.9,1.069],[3390.6,2.3069],[3390.3,0.2961],[3390.2,1.182007],[3389.9,3.113]],[[3391.2,2.03942692],[3391.6,2.4952],[3392.0,17.56018813],[3392.1,1.069],[3392.3,3.0]]]
["bitfinex","ETHUSD",1719633934505,[[3391.1,2.3224],[3391.0,1.069],[3390.5,0.05897492],[3390.4,0.58435937],[3390.2,3.75]],[[3391.2,3.71334276],[3392.0,17.22297561],[3392.4,1.069],[3392.6,12.42],[3393.2,1.06644569]]]
["bitfinex","ETHUSD",1719633980519,[[3391.1,1.17539612],[3390.8,0.6961],[3390.5,3.2961],[3390.4,0.75],[3390.3,3.73292034]],[[3391.2,6.1106731],[3391.7,2.2918],[3392.4,7.48],[3392.6,1.069],[3393.1,13.44232278]]]
["bitfinex","ETHUSD",1719634030566,[[3391.1,6.50275726],[3391.0,0.6961],[3390.8,0.62063098],[3390.6,1.68094647],[3390.3,1.55076843]],[[3391.2,3.03742796],[3391.8,2.4568],[3392.4,7.48],[3392.8,2.026791],[3393.0,1.02236084]]]
["bitfinex","ETHUSD",1719634068427,[[3391.1,5.61703046],[3391.0,1.1817],[3390.8,0.6961],[3390.6,1.36983478],[3390.5,5.81875217]],[[3391.2,1.40147201],[3391.5,2.4906],[3393.0,9.50692513],[3393.1,3.09592037],[3423.0,20.57919562]]]
["bitfinex","ETHUSD",1719634119989,[[3391.1,8.33289754],[3391.0,1.80229257],[3390.8,1.62698886],[3390.5,3.32594716],[3390.3,3.114]],[[3391.2,0.36654501],[3391.5,2.4906],[3393.0,7.48],[3393.1,1.069],[3393.4,6.114]]]
["bitfinex","ETHUSD",1719634158611,[[3392.1,1.069],[3391.3,1.21856849],[3391.2,7.6261],[3391.1,1.61377938],[3391.0,1.1817]],[[3392.2,3.47552927],[3393.0,0.92747491],[3393.1,1.10944],[3393.2,2.0266608],[3395.8,1.43912917]]]
["bitfinex","ETHUSD",1719634230328,[[3391.8,1.069],[3391.3,1.1596],[3391.2,0.59049535],[3391.1,0.148],[3391.0,7.33]],[[3392.3,2.64226],[3392.8,1.069],[3393.1,3.0],[3393.2,3.114],[3393.3,7.48]]]
["bitfinex","ETHUSD",1719634281411,[[3391.6,1.069],[3391.1,3.74286843],[3391.0,8.4896],[3390.2,1.775],[3390.1,0.89123168]],[[3392.5,2.903482],[3392.6,1.069],[3392.7,0.49002],[3393.0,3.8312],[3393.1,3.0]]]
["bitfinex","ETHUSD",1719634336672,[[3389.7,0.2959],[3389.6,1.3076],[3389.3,7.33],[3388.8,14.7357434],[3388.7,0.93111511]],[[3390.9,2.3208],[3391.0,1.40798],[3391.4,3.113],[3391.9,6.0],[3392.1,2.3863]]]
["bitfinex","ETHUSD",1719634408526,[[3390.2,1.069],[3389.9,1.3076],[3389.8,0.5853512],[3389.6,0.922679],[3389.4,0.05899577]],[[3390.3,0.148],[3390.6,2.3983],[3391.3,3.113],[3398.8,1.61156009],[3636.0,0.01362]]]
["bitfinex","ETHUSD",1719634466268,[[3388.8,1.3076],[3388.7,7.33],[3388.1,13.2091803],[3388.0,0.62022102],[3387.9,0.75]],[[3389.8,2.4645],[3389.9,1.09521154],[3390.5,1.069],[3390.7,3.113],[3391.0,3.0]]]
["bitfinex","ETHUSD",1719634488478,[[3388.9,1.069],[3388.4,0.28847083],[3388.2,3.2961],[3388.1,8.8067803],[3387.6,12.34]],[[3389.4,2.4145],[3389.9,1.069],[3390.3,3.113],[3390.4,3.0],[3390.6,2.44139387]]]
["bitfinex","ETHUSD",1719634528886,[[3389.7,1.069],[3389.2,2.5964],[3388.8,1.182481],[3388.3,9.105],[3388.2,1.3703496]],[[3390.2,2.3571],[3390.7,1.069],[3391.0,2.02420799],[3391.1,10.48]]]
["bitfinex","ETHUSD",1719634576878,[[3390.5,1.069],[3389.8,2.318],[3389.6,0.2961],[3389.5,7.33],[3389.2,1.182317]],[[3391.1,2.754015],[3391.2,3.65165],[3391.4,1.069],[3391.5,3.0],[3391.9,2.02429442]]]
["bitfinex","ETHUSD",1719634632960,[[3389.7,1.069],[3389.1,2.64698175],[3388.9,3.0],[3388.7,0.2961],[3388.6,8.51253]],[[3390.1,2.3812],[3390.6,3.115],[3391.0,2.02446703],[3391.1,10.48],[3391.4,12.42]]]
["bitfinex","ETHUSD",1719634708689,[[3390.3,1.069],[3390.1,2.2681],[3389.2,0.05899173],[3389.1,3.0],[3388.6,1.776]],[[3390.8,1.09758269],[3390.9,2.4538],[3391.3,3.09730048],[3391.4,10.595],[3391.6,3.0]]]
["bitfinex","ETHUSD",1719634737123,[[3388.9,1.069],[3388.1,0.70926739],[3387.9,3.0],[3387.8,7.33],[3387.2,12.34]],[[3389.7,0.7700661],[3389.8,1.069],[3389.9,3.115],[3390.0,3.0],[3390.4,0.50830094]]]
["bitfinex","ETHUSD",1719634779551,[[3389.7,1.069],[3389.1,2.337],[3388.9,0.29277815],[3388.4,7.6261],[3387.7,2.98570433]],[[3390.3,2.3724],[3390.6,1.069],[3390.7,3.0],[3390.8,3.115],[3390.9,5.02895805]]]
["bitfinex","ETHUSD",1719634809893,[[3390.4,1.069],[3389.8,0.29457275],[3389.6,2.2968],[3389.0,0.61039],[3387.6,3.115]],[[3390.5,2.4158],[3390.9,5.02732205],[3391.0,7.48],[3391.2,12.42],[3391.4,4.184]]]
["bitfinex","ETHUSD",1719634840838,[[3392.0,1.069],[3391.6,0.05896332],[3391.5,2.2905],[3390.4,0.2961],[3390.3,3.0]],[[3392.5,4.14590866],[3392.6,2.4329],[3392.8,2.93],[3393.0,3.09614775],[3393.2,3.114]]]
["bitfinex","ETHUSD",1719634880306,[[3390.5,1.069],[3390.1,2.4741],[3389.3,0.2961],[3389.2,0.29853326],[3388.4,5.87481752]],[[3390.9,6.134597],[3391.1,3.24220931],[3391.4,5.0265931],[3391.5,11.549],[3391.6,3.114]]]
["bitfinex","ETHUSD",1719634941280,[[3391.1,1.069],[3390.9,2.4785],[3390.2,0.2961],[3390.0,0.29565041],[3389.6,0.05898147]],[[3391.4,15.402277],[3391.5,1.13686207],[3391.6,6.06072067],[3391.7,5.3079],[3391.8,1.02266792]]]
["bitfinex","ETHUSD",1719634957351,[[3390.9,1.069],[3390.7,2.4905],[3389.4,3.296],[3388.8,2.06215168],[3388.7,13.0556201]],[[3391.1,0.78875162],[3391.4,3.82595777],[3391.5,7.48],[3391.6,2.2553],[3391.9,6.114]]]
["bitfinex","ETHUSD",1719634989865,[[3390.8,2.3727],[3390.6,1.069],[3389.7,0.296],[3389.6,0.29943783],[3389.5,1.182234]],[[3391.4,1.04638312],[3391.5,1.09753122],[3391.6,5.3673],[3391.7,3.999],[3391.9,7.48]]]
["bitfinex","ETHUSD",1719635048876,[[3391.9,1.069],[3391.8,2.3703],[3390.9,0.30188604],[3390.4,0.296],[3390.3,1.181976]],[[3392.4,0.39259029],[3392.5,1.88525],[3392.6,3.0],[3392.7,9.9359],[3393.2,8.80955701]]]
["bitfinex","ETHUSD",1719635101887,[[3391.9,1.069],[3391.4,2.3521],[3390.7,0.58589825],[3390.6,7.33],[3390.4,3.0]],[[3392.5,2.3239],[3392.8,3.0],[3392.9,8.549],[3393.0,3.0],[3393.5,12.42]]]
["bitfinex","ETHUSD",1719635147287,[[3391.4,1.069],[3390.9,2.48798],[3390.4,0.296],[3390.3,0.30203873],[3389.7,0.29198809]],[[3391.7,1.09671824],[3391.8,2.3973],[3392.2,7.48],[3392.3,4.069],[3393.3,1.02259039]]]
["bitfinex","ETHUSD",1719635185653,[[3391.6,1.069],[3391.2,2.4408],[3390.4,0.58357831],[3390.0,7.33],[3389.3,0.29198809]],[[3391.7,2.225346],[3392.0,2.385],[3392.1,3.0],[3392.2,7.48],[3392.7,4.13556439]]]
["bitfinex","ETHUSD",1719635232501,[[3390.8,1.069],[3390.6,2.3681],[3390.1,0.05898063],[3389.9,0.296],[3389.8,3.0]],[[3391.3,6.732638],[3391.4,1.29434],[3391.5,2.3434],[3391.9,1.069],[3392.0,1.02272729]]]
["bitfinex","ETHUSD",1719635275602,[[3390.9,2.4576],[3390.8,1.069],[3390.1,0.29880824],[3389.9,0.05898236],[3389.8,3.296]],[[3391.3,9.241044],[3391.5,1.09499623],[3391.7,0.12],[3391.8,2.4044],[3391.9,1.069]]]
["bitfinex","ETHUSD",1719635307132,[[3391.2,1.069],[3390.7,2.3898],[3390.2,0.296],[3390.1,0.29880824],[3389.9,3.0]],[[3391.3,4.29252605],[3391.5,7.48],[3391.6,2.2567],[3391.7,0.12],[3392.2,3.75973568]]]
["bitfinex","ETHUSD",1719635359222,[[3391.0,1.069],[3390.6,2.3521],[3390.2,3.0],[3389.9,0.58723616],[3389.3,12.64873809]],[[3391.2,5.58976739],[3391.4,2.4585],[3391.7,0.12],[3391.9,7.48],[3392.2,1.069]]]
["bitfinex","ETHUSD",1719635378609,[[3391.2,1.069],[3391.1,2.2501],[3390.7,0.05897965],[3390.3,3.296],[3389.9,0.29123616]],[[3391.5,1.09580828],[3391.7,0.12],[3391.9,9.7405],[3392.3,2.93],[3394.5,1.46459695]]]
["bitfinex","ETHUSD",1719635457151,[[3391.6,1.069],[3391.4,2.2776],[3391.2,0.28804997],[3390.7,3.296],[3388.6,6.21059]],[[3391.7,0.12],[3392.1,1.09580727],[3392.2,9.8887],[3392.3,2.93],[3393.1,15.42]]]
["bitfinex","ETHUSD",1719635502691,[[3390.5,1.069],[3390.3,0.6255062],[3390.1,3.0],[3390.0,2.4422],[3389.9,0.30017649]],[[3390.9,2.4914],[3391.6,1.069],[3391.7,0.12],[3393.0,5.78869487],[3395.6,1.59256361]]]
["bitfinex","ETHUSD",1719635533497,[[3390.9,1.069],[3390.7,2.3697],[3390.4,0.29093284],[3390.0,3.296],[3389.4,0.61992948]],[[3391.1,3.58168707],[3391.3,2.3281],[3391.7,0.12],[3392.0,1.069],[3393.0,5.5155926]]]
["bitfinex","ETHUSD",1719635574779,[[3391.5,1.069],[3391.2,2.3479],[3390.9,0.28739693],[3390.4,3.2959],[3390.0,5.639]],[[3391.7,0.12],[3392.1,2.2512],[3392.2,3.0],[3392.3,2.93],[3392.6,1.069]]]
["bitfinex","ETHUSD",1719635584618,[[3391.2,1.069],[3390.6,2.3479],[3390.5,0.32959],[3390.4,3.58483905],[3389.8,7.33]],[[3391.7,2.3712],[3392.2,4.069],[3392.3,2.93],[3393.1,6.02209938],[3394.4,1.05145731]]]
["bitfinex","ETHUSD",1719635726651,[[3391.6,1.069],[3391.4,2.461],[3391.3,0.22633],[3391.1,0.2959],[3391.0,0.2970289]],[[3391.7,0.12],[3392.3,5.2114],[3392.4,9.50705813],[3392.9,12.42],[3393.5,3.0]]]
["bitfinex","ETHUSD",1719635785644,[[3391.4,1.06606858],[3390.8,2.3262],[3390.7,0.29547891],[3390.6,3.0],[3389.7,1.21497448]],[[3391.7,2.2868],[3392.3,4.95652341],[3392.4,8.549],[3392.7,3.0],[3393.1,3.0]]]
["bitfinex","ETHUSD",1719635832970,[[3391.7,1.069],[3391.2,0.05897035],[3391.1,2.2862],[3390.7,0.59137891],[3390.6,10.33]],[[3391.9,15.278447],[3392.0,0.92995853],[3392.1,2.3399],[3392.2,3.0],[3392.3,2.93]]]
["bitfinex","ETHUSD",1719635883239,[[3390.9,2.3712],[3390.6,3.29059318],[3390.2,1.3649],[3390.1,1.182043],[3389.5,4.76699531]],[[3391.3,1.069],[3391.7,2.4366],[3391.9,0.148],[3392.6,15.532],[3393.8,1.32322623]]]
["bitfinex","ETHUSD",1719635928324,[[3391.4,2.71935769],[3391.2,1.61637685],[3391.0,3.0],[3390.8,0.29698848],[3390.4,2.957954]],[[3392.2,1.069],[3392.3,2.93],[3392.7,2.3005],[3392.8,7.48],[3393.0,3.0]]]
["bitfinex","ETHUSD",1719635975547,[[3392.4,2.4313],[3392.2,1.069],[3392.0,3.0],[3391.8,0.66908]],[[3393.2,3.3234],[3393.6,3.0],[3393.7,7.48],[3394.2,12.42],[3394.4,3.112]]]
["bitfinex","ETHUSD",1719636065590,[[3391.3,3.0],[3391.2,7.6259],[3391.0,12.34],[3390.7,2.98528985],[3390.6,0.93073477]],[[3392.2,2.274],[3392.3,1.069],[3393.1,0.55],[3393.2,0.118],[3393.4,3.112]]]
["bitfinex","ETHUSD",1719636123414,[[3391.2,1.3649],[3391.0,3.29262145],[3390.9,3.434986],[3390.6,0.62050684],[3390.4,8.26076026]],[[3392.0,2.3276],[3392.4,1.069],[3392.8,3.0],[3392.9,7.48],[3393.1,3.662]]]
["bitfinex","ETHUSD",1719636195570,[[3392.5,1.069],[3392.0,0.89464862],[3391.9,3.0],[3391.8,2.69268617],[3391.7,8.511512]],[[3392.9,2.4107],[3393.2,0.118],[3393.5,3.999],[3393.8,10.48],[3395.5,0.80828113]]]
["bitfinex","ETHUSD",1719636258792,[[3392.2,1.069],[3391.8,0.5929367],[3391.7,3.0],[3391.6,3.464657],[3391.4,7.33]],[[3392.9,2.4107],[3393.2,0.118],[3393.5,3.999],[3393.7,3.112],[3394.3,15.42]]]
["bitfinex","ETHUSD",1719636281962,[[3392.6,1.069],[3392.2,0.05895207],[3392.1,0.2958],[3392.0,1.09229367],[3391.8,7.33]],[[3393.0,1.09578122],[3393.1,2.4],[3393.2,0.118],[3393.5,2.93],[3393.7,1.069]]]
["bitfinex","ETHUSD",1719636355331,[[3393.7,1.069],[3393.5,2.4099],[3393.0,1.76761206],[3392.6,12.9587099],[3392.1,1.54642981]],[[3394.2,2.4391],[3394.7,3.0],[3394.8,1.069],[3395.1,7.48],[3395.3,6.041]]]
["bitfinex","ETHUSD",1719636426623,[[3393.7,1.069],[3393.5,0.27185628],[3393.4,2.4189],[3393.3,0.29966285],[3393.0,1.476885]],[[3394.2,2.4391],[3395.0,3.0],[3395.1,7.48],[3395.2,1.069],[3400.5,1.61205843]]]
["bitfinex","ETHUSD",1719636501652,[[3394.7,2.3011],[3394.6,1.069],[3394.2,0.30004946],[3394.0,0.2958],[3393.9,7.33]],[[3395.3,2.93],[3395.6,5.4062],[3395.7,1.069],[3396.2,3.111],[3396.4,12.42]]]
["bitfinex","ETHUSD",1719636545503,[[3395.1,3.4956],[3394.3,0.05890883],[3394.2,0.30004946],[3393.9,7.72658235],[3393.8,0.61813293]],[[3395.8,0.5953],[3395.9,3.55],[3396.0,2.403],[3396.2,4.009],[3397.0,2.57861411]]]
["bitfinex","ETHUSD",1719636590280,[[3396.0,3.4718],[3395.3,0.29465122],[3395.2,0.2958],[3395.1,10.33],[3394.6,2.69428901]],[[3396.9,3.59653],[3397.0,4.069],[3397.6,2.93],[3397.7,7.48],[3397.9,1.774]]]
["bitfinex","ETHUSD",1719636625332,[[3396.6,2.3721],[3396.5,1.215],[3395.7,0.28931303],[3395.5,7.33],[3395.2,0.2958]],[[3396.9,19.787426],[3397.0,3.0],[3397.2,0.55],[3397.4,2.9512],[3397.9,4.13180817]]]
["bitfinex","ETHUSD",1719636675940,[[3394.8,1.069],[3394.7,2.2509],[3394.4,0.61669802],[3394.2,0.92504704],[3394.1,1.23339605]],[[3396.6,3.108],[3396.7,2.4223],[3396.9,3.0],[3397.2,1.819],[3397.4,3.0]]]
["bitfinex","ETHUSD",1719636740531,[[3395.3,1.069],[3395.2,0.3370193],[3394.9,2.013704],[3394.8,0.52048754],[3393.2,1.85483039]],[[3396.1,2.4853],[3396.2,0.55],[3396.3,0.24171],[3396.8,7.177],[3397.5,2.27858426]]]
["bitfinex","ETHUSD",1719636839428,[[3395.6,1.069],[3395.0,3.0],[3394.9,2.452],[3394.7,0.58956545],[3394.4,7.33]],[[3395.8,1.09424567],[3395.9,2.4921],[3396.4,7.48],[3396.9,3.108],[3397.0,3.0]]]
["bitfinex","ETHUSD",1719636903405,[[3394.8,1.069],[3394.3,2.483],[3394.0,3.29262004],[3393.8,0.2955],[3393.6,1.180779]],[[3395.2,1.09476462],[3395.3,2.3881],[3395.6,1.069],[3395.9,7.48],[3396.0,3.0]]]
["bitfinex","ETHUSD",1719636925562,[[3394.8,1.069],[3394.4,2.4454],[3394.2,0.2955],[3393.9,3.29157235],[3392.9,5.631]],[[3395.1,1.09467473],[3395.2,2.3311],[3395.6,3.0],[3395.7,0.4619],[3395.8,0.55]]]
["bitfinex","ETHUSD",1719636999083,[[3394.5,1.069],[3394.2,3.14284],[3393.9,3.0],[3393.8,0.29694478],[3393.2,0.61933978]],[[3395.1,2.2929],[3395.6,3.0],[3396.3,3.0],[3396.4,12.42],[3402.6,1.59589399]]]
["bitfinex","ETHUSD",1719637055943,[[3394.6,2.3591],[3394.0,0.2955],[3393.9,1.069],[3393.8,0.29694478],[3393.7,3.0]],[[3395.1,0.43469562],[3395.2,1.09487759],[3395.6,5.4783],[3396.2,3.108],[3408.9,0.11725107]]]
["bitfinex","ETHUSD",1719637107446,[[3394.6,2.3591],[3394.2,1.3646],[3393.8,0.29694478],[3393.7,3.0],[3393.3,1.180847]],[[3395.1,0.21518619],[3395.2,1.09484971],[3395.3,1.83321548],[3395.4,2.3083],[3395.6,3.0]]]
["bitfinex","ETHUSD",1719637149505,[[3393.7,2.3315],[3393.6,1.069],[3392.7,0.2956],[3392.6,3.0],[3392.4,0.29251416]],[[3394.5,1.069],[3394.7,3.0],[3394.8,2.3273],[3395.3,2.02545172],[3396.4,0.29037179]]]
["bitfinex","ETHUSD",1719637228838,[[3394.5,2.359],[3394.4,1.069],[3393.9,3.0],[3393.8,7.6256],[3393.2,3.72742995]],[[3395.3,29.030541],[3395.4,3.999],[3395.7,3.0],[3395.8,2.024486],[3395.9,7.48]]]
["bitfinex","ETHUSD",1719637246638,[[3394.4,1.069],[3394.2,2.2904],[3393.4,3.2956],[3393.3,7.33],[3392.9,3.111]],[[3395.0,2.4497],[3395.3,3.0],[3395.4,3.999],[3395.7,2.02503224],[3395.9,7.48]]]
["bitfinex","ETHUSD",1719637295569,[[3394.7,1.069],[3394.3,0.05891499],[3394.2,2.4063],[3394.1,0.43646],[3393.8,3.0]],[[3395.0,2.4483],[3395.4,2.93],[3395.6,2.02480139],[3395.7,8.549],[3402.6,18.70360021]]]
["bitfinex","ETHUSD",1719637372585,[[3394.7,1.069],[3394.4,2.2795],[3394.3,0.34908074],[3394.1,0.43646],[3393.8,3.2956]],[[3395.3,2.44623799],[3395.4,2.93],[3395.6,2.02474378],[3395.7,7.48],[3395.9,4.069]]]
["bitfinex","ETHUSD",1719637468127,[[3395.3,1.069],[3395.1,2.3291],[3394.6,0.05891331],[3394.5,0.146],[3394.0,3.2956]],[[3395.4,2.93],[3395.8,2.4098],[3395.9,3.0],[3396.5,1.069],[3397.0,3.0]]]
["bitfinex","ETHUSD",1719637499978,[[3395.3,1.069],[3395.1,2.3647],[3394.6,0.2956],[3394.5,0.43521853],[3393.7,3.72798677]],[[3395.8,2.4098],[3396.2,3.0],[3396.3,1.069],[3398.4,1.41700047]]]
["bitfinex","ETHUSD",1719637534161,[[3395.4,2.3354],[3395.3,1.069],[3394.5,0.58481853],[3393.5,3.31708985]],[[3396.2,2.4943],[3396.3,3.0],[3396.4,1.069],[3396.8,10.591],[3397.0,17.194]]]
["bitfinex","ETHUSD",1719637642119,[[3396.0,2.3439],[3395.7,1.069],[3394.8,3.0],[3394.7,7.6256],[3394.6,0.61794618]],[[3396.4,0.84457504],[3396.5,3.0],[3396.6,2.93],[3396.8,3.4168],[3397.4,6.11]]]
["bitfinex","ETHUSD",1719637675035,[[3396.0,2.4246],[3395.9,1.069],[3394.8,10.33],[3394.7,0.91334741],[3394.6,0.29693576]],[[3396.5,0.84446832],[3396.6,2.93],[3396.7,2.4702],[3396.9,3.0],[3397.0,7.48]]]
["bitfinex","ETHUSD",1719637714020,[[3395.4,3.411],[3394.7,3.30122598],[3394.2,0.2955],[3393.8,0.61774741],[3392.1,3.07085668]],[[3396.2,1.07094116],[3396.3,2.2605],[3396.4,1.069],[3396.6,2.93],[3410.8,12.8191208]]]
["bitfinex","ETHUSD",1719637800618,[[3395.9,2.342],[3395.8,1.069],[3395.6,0.3411],[3395.3,0.29363092],[3394.9,0.2955]],[[3396.4,0.84466101],[3396.5,3.0],[3396.6,2.93],[3396.8,2.2605],[3397.5,12.42]]]
["bitfinex","ETHUSD",1719637880450,[[3395.9,2.342],[3395.7,1.069],[3395.3,0.29363092],[3394.9,0.2955],[3394.5,12.34]],[[3396.5,1.65601833],[3396.6,5.3294],[3396.8,1.069],[3397.0,7.48],[3398.6,1.02106393]]]
["bitfinex","ETHUSD",1719637926504,[[3396.0,2.3438],[3395.7,1.069],[3395.3,0.29363092],[3394.9,0.2955],[3394.5,12.95823299]],[[3396.5,0.84448637],[3396.6,0.84471662],[3396.7,4.39831],[3396.8,2.4341],[3397.0,8.549]]]
["bitfinex","ETHUSD",1719638015842,[[3394.8,3.4632],[3393.8,3.2956],[3393.5,7.33],[3393.4,1.180825],[3393.2,0.61825262]],[[3395.6,2.3361],[3395.8,4.619],[3395.9,3.0],[3396.0,0.597661],[3396.4,10.589]]]
["bitfinex","ETHUSD",1719638076829,[[3394.6,3.3971],[3393.8,0.29185184],[3393.3,0.2956],[3393.2,3.0],[3393.0,1.79961811]],[[3395.1,0.78182206],[3395.2,3.0],[3395.3,1.62213589],[3395.4,2.3505],[3396.1,3.58934892]]]
["bitfinex","ETHUSD",1719638172148,[[3393.5,4.36188661],[3393.4,2.3281],[3392.9,0.2956],[3392.8,1.181046],[3392.7,0.6196317]],[[3394.1,0.84600081],[3394.2,2.2706],[3394.7,8.549],[3395.5,3.0],[3395.7,5.67750327]]]
["bitfinex","ETHUSD",1719638246254,[[3393.2,1.069],[3392.8,3.30001844],[3392.7,2.6237],[3392.4,1.181213],[3391.8,1.30257057]],[[3394.1,1.069],[3395.0,3.0],[3395.1,7.885],[3396.8,1.43430066]]]
["bitfinex","ETHUSD",1719638321818,[[3392.6,0.146],[3392.5,3.4008],[3392.3,0.2958],[3392.2,0.28910674],[3391.5,9.104]],[[3393.2,0.83367787],[3393.3,2.3661],[3393.7,1.069],[3393.8,7.48],[3394.1,3.0]]]
["bitfinex","ETHUSD",1719638329213,[[3392.6,0.146],[3392.2,1.35810674],[3391.7,3.2958],[3391.6,4.181508],[3391.2,1.774]],[[3393.3,1.069],[3393.6,0.83385452],[3393.7,3.0],[3393.8,7.48],[3394.9,3.111]]]
["bitfinex","ETHUSD",1719638375968,[[3392.6,0.146],[3391.7,2.3983],[3391.5,7.33],[3391.3,1.069],[3391.2,3.0]],[[3392.7,5.0097686],[3393.0,3.0],[3393.4,6.111],[3393.5,2.90539797],[3393.6,4.43]]]
["bitfinex","ETHUSD",1719638432793,[[3392.6,0.146],[3392.0,2.4358],[3390.8,1.069],[3390.3,3.2958],[3389.7,1.182215]],[[3392.7,14.19489648],[3393.0,3.75],[3393.1,3.30294397],[3393.3,7.48],[3393.7,1.02259997]]]
["bitfinex","ETHUSD",1719638490298,[[3392.7,2.2557],[3392.6,0.146],[3391.9,1.069],[3391.2,0.05895677],[3391.1,0.2958]],[[3393.0,1.069],[3393.2,3.0],[3393.3,10.48],[3393.7,1.02226665],[3395.0,1.18185]]]
["bitfinex","ETHUSD",1719638587990,[[3392.6,2.5027],[3392.0,1.069],[3391.9,0.0589548],[3391.4,0.2959],[3391.3,0.29394384]],[[3392.8,0.83424327],[3392.9,3.0],[3393.0,2.60732766],[3393.2,10.48],[3393.3,2.3996]]]
["bitfinex","ETHUSD",1719638618935,[[3392.6,0.146],[3392.5,2.3301],[3392.0,1.069],[3391.4,0.2959],[3389.9,2.5683236]],[[3393.0,2.5181071],[3393.1,3.0],[3393.2,13.8383],[3393.7,2.79725674]]]
["bitfinex","ETHUSD",1719638704979,[[3392.6,0.146],[3392.5,2.3854],[3392.1,1.069],[3390.8,3.2959],[3390.7,0.29267422]],[[3392.9,1.31650667],[3393.0,1.069],[3393.1,3.0],[3393.2,9.64379571],[3393.3,2.476]]]
["bitfinex","ETHUSD",1719638747076,[[3392.8,2.3558],[3392.6,0.146],[3392.5,1.069],[3391.3,0.59126841],[3390.7,0.75]],[[3393.1,3.0],[3393.4,4.45757222],[3393.5,2.413],[3393.6,8.87],[3395.7,1.73729316]]]
["bitfinex","ETHUSD",1719638776431,[[3393.2,2.4712],[3393.0,1.069],[3392.0,0.29484536],[3391.5,3.114],[3390.8,1.68025444]],[[3393.5,3.0],[3393.6,5.93],[3393.8,2.16438087],[3393.9,20.969],[3394.1,2.4793]]]
["bitfinex","ETHUSD",1719638900038,[[3393.2,0.148],[3391.9,3.3603],[3391.3,0.2958],[3391.2,0.2913235],[3389.6,5.98840128]],[[3393.3,8.33156912],[3393.5,3.0],[3393.6,8.0410823],[3393.8,0.75],[3393.9,3.863]]]
["bitfinex","ETHUSD",1719639041124,[[3391.7,2.3141],[3391.3,0.49891],[3391.2,1.069],[3390.3,6.70186337],[3389.5,1.36965993]],[[3392.1,1.30079823],[3392.2,4.069],[3392.5,12.8257],[3392.6,12.42],[3393.2,2.90002947]]]
["bitfinex","ETHUSD",1719639053054,[[3391.3,0.146],[3390.6,2.3145],[3390.0,1.069],[3389.8,0.29567994],[3389.5,1.182381]],[[3391.4,2.36978305],[3391.6,3.55],[3391.7,3.0],[3391.9,2.2539],[3392.0,8.01697831]]]
["bitfinex","ETHUSD",1719639137629,[[3390.6,2.2814],[3389.7,1.069],[3389.3,0.0814608],[3388.0,12.96044758],[3387.6,1.24089517]],[[3390.7,1.069],[3390.8,3.55],[3390.9,3.0],[3391.4,10.14241236],[3391.6,5.4234]]]
["bitfinex","ETHUSD",1719639216756,[[3391.1,2.4831],[3390.8,1.069],[3390.5,0.118],[3390.0,0.2958],[3389.9,0.2976988]],[[3391.6,1.83784129],[3391.7,3.0],[3391.8,8.549],[3391.9,12.42],[3402.7,10.3718265]]]
["bitfinex","ETHUSD",1719639274286,[[3391.6,2.322],[3391.5,0.24118],[3391.2,1.069],[3390.6,0.296],[3390.5,0.118]],[[3392.1,7.48],[3392.2,3.999],[3392.4,15.42],[3392.8,2.3997],[3392.9,3.0]]]
["bitfinex","ETHUSD",1719639311362,[[3391.2,2.63263],[3391.1,1.069],[3390.5,0.71124393],[3390.4,4.182134],[3389.8,3.73453623]],[[3392.1,3.0],[3392.2,3.999],[3392.4,4.61103227],[3393.2,2.1730823],[3394.5,36.91]]]
["bitfinex","ETHUSD",1719639372428,[[3390.7,2.367],[3390.5,0.118],[3390.4,1.069],[3389.7,4.7773809],[3389.1,3.113]],[[3391.5,8.549],[3391.6,4.50167801],[3391.7,0.55105984],[3391.8,12.42],[3392.1,3.0]]]
["bitfinex","ETHUSD",1719639416184,[[3391.1,2.496],[3390.8,1.069],[3390.5,0.414],[3390.3,0.3004903],[3389.5,3.14721588]],[[3391.9,2.4509],[3392.0,4.069],[3392.1,2.14259386],[3392.2,10.41],[3392.3,12.42]]]
["bitfinex","ETHUSD",1719639469895,[[3390.5,0.118],[3390.4,2.4141],[3390.3,1.069],[3389.9,0.30177619],[3389.7,3.296]],[[3391.2,2.4759],[3391.3,2.42127734],[3391.4,9.62238116],[3391.5,1.1418451],[3391.8,3.0]]]
["bitfinex","ETHUSD",1719639546465,[[3390.5,0.118],[3389.8,2.3331],[3389.6,1.069],[3389.3,0.0814608],[3389.0,0.05900198]],[[3390.6,6.519444],[3390.7,1.069],[3390.8,0.92754],[3390.9,2.93],[3391.0,10.48]]]
["bitfinex","ETHUSD",1719639621779,[[3390.5,0.118],[3389.6,2.4768],[3389.3,0.0814608],[3389.2,1.069],[3388.7,0.29328805]],[[3390.6,11.48138],[3390.8,1.776],[3390.9,2.93],[3391.0,11.344],[3391.4,0.75]]]
["bitfinex","ETHUSD",1719639670247,[[3390.5,0.118],[3389.5,2.281],[3389.3,0.0814608],[3389.2,1.069],[3388.4,1.182818]],[[3390.6,15.31019268],[3390.7,1.776],[3390.9,2.93],[3391.0,7.48],[3395.7,10.0]]]
["bitfinex","ETHUSD",1719639718801,[[3389.3,0.0814608],[3388.4,2.4562],[3388.0,1.069],[3387.5,3.0],[3387.4,0.29032361]],[[3389.4,11.38407797],[3389.6,5.98662653],[3389.7,5.93],[3390.0,8.23],[3396.1,17.74752255]]]
["bitfinex","ETHUSD",1719639776744,[[3389.3,0.00764861],[3388.6,2.4949],[3387.4,1.069],[3387.1,0.29914719],[3386.9,3.296]],[[3389.4,13.74524574],[3389.5,2.3317],[3389.6,7.48],[3389.7,5.93],[3389.9,0.3960823]]]
["bitfinex","ETHUSD",1719639830093,[[3387.8,2.464],[3387.7,1.40888305],[3387.6,0.05903051],[3387.1,0.37488299],[3386.9,0.2963]],[[3388.5,1.24431768],[3388.6,3.0],[3388.7,1.069],[3388.8,3.0],[3389.0,11.6893]]]
["bitfinex","ETHUSD",1719639872016,[[3388.2,2.4419],[3387.9,1.069],[3387.1,0.67118299],[3386.8,3.0],[3386.0,1.6802]],[[3388.9,3.0],[3389.0,8.549],[3389.6,1.02350672],[3389.7,3.3192485],[3392.7,39.03748564]]]
["bitfinex","ETHUSD",1719639897479,[[3388.0,2.4491],[3387.9,1.069],[3387.1,0.67118299],[3386.8,3.0],[3386.5,0.62164617]],[[3388.6,1.24335658],[3388.7,3.0],[3388.8,2.4446],[3389.0,8.549],[3389.2,3.0]]]
["bitfinex","ETHUSD",1719639961685,[[3389.3,3.3772],[3388.3,0.2963],[3388.2,6.115],[3387.9,0.75],[3387.6,1.22115952]],[[3389.4,0.00632954],[3389.6,0.93706525],[3389.7,2.93],[3390.2,7.48],[3390.4,3.0]]]
["bitfinex","ETHUSD",1719640003235,[[3389.5,0.1510713],[3389.4,1.510713],[3389.1,2.4102],[3388.5,0.2963],[3387.1,1.93740741]],[[3389.6,0.54890173],[3389.7,2.93],[3390.3,9.908],[3390.4,6.0],[3390.6,1.069]]]
["bitfinex","ETHUSD",1719640060448,[[3389.1,0.059002],[3389.0,2.93949],[3388.7,3.2963],[3388.6,1.47151145],[3385.7,3.08602623]],[[3389.6,0.54901379],[3389.7,2.93],[3389.9,2.3137],[3390.3,7.48],[3390.4,4.069]]]
["bitfinex","ETHUSD",1719640130851,[[3389.0,1.069],[3388.5,3.0],[3388.4,2.70691906],[3388.2,1.182944],[3387.3,7.33]],[[3389.2,0.3128821],[3389.3,2.4292],[3389.7,10.08890276],[3390.0,13.489],[3390.2,3.0]]]
["bitfinex","ETHUSD",1719640209618,[[3389.4,0.34746],[3389.3,2.4056],[3388.7,0.2961],[3388.6,7.33]],[[3389.9,0.2140859],[3390.0,2.4464],[3390.3,1.069],[3390.7,1.44906333],[3390.8,13.08890276]]]
["bitfinex","ETHUSD",1719640282240,[[3390.0,2.3817],[3389.9,1.069],[3389.2,0.2961],[3389.1,4.47631743],[3388.7,3.73601925]],[[3390.8,5.02270276],[3390.9,8.549],[3391.2,6.0],[3391.6,14.197],[3397.7,7.3127]]]
["bitfinex","ETHUSD",1719640338753,[[3390.0,2.3817],[3389.7,1.069],[3389.4,0.29791356],[3389.2,0.2961],[3389.1,4.182641]],[[3390.8,2.60775568],[3391.0,3.4038],[3391.1,1.44863145],[3391.2,13.48],[3391.7,14.197]]]
["bitfinex","ETHUSD",1719640385184,[[3391.3,2.84227738],[3391.0,1.069],[3390.4,0.2961],[3390.3,0.30151546],[3389.6,1.777]],[[3391.9,0.21413091],[3392.0,3.0],[3392.1,3.67675568],[3392.2,1.44869313],[3392.3,7.48]]]
["bitfinex","ETHUSD",1719640462610,[[3392.0,2.3981],[3391.9,1.069],[3390.7,0.35506745],[3390.6,0.90926645],[3390.5,1.182161]],[[3392.1,2.82191949],[3392.3,7.48],[3392.9,3.4703],[3393.0,3.0],[3393.9,1.6833697]]]
["bitfinex","ETHUSD",1719640505824,[[3391.4,2.3141],[3391.3,1.3651],[3391.1,1.181977],[3390.4,3.115],[3389.5,1.86152178]],[[3392.2,0.2141702],[3392.3,3.3431],[3392.9,3.0],[3393.3,0.75],[3396.3,1.02232597]]]
["bitfinex","ETHUSD",1719640572374,[[3391.4,2.2861],[3391.3,1.069],[3391.0,1.76983135],[3390.4,3.73607501],[3389.9,1.55282946]],[[3392.3,1.08028],[3392.4,2.2538],[3392.5,1.069],[3392.6,7.48],[3393.5,0.75]]]
["bitfinex","ETHUSD",1719640660531,[[3391.8,3.4423],[3391.1,0.296],[3391.0,1.47383135],[3390.8,3.0],[3390.5,7.95066529]],[[3392.5,3.24079],[3392.6,2.4079],[3392.9,1.069],[3393.0,10.48],[3393.6,13.44228297]]]
["bitfinex","ETHUSD",1719640721252,[[3392.3,2.3763],[3392.0,1.069],[3390.9,1.777],[3390.7,0.61922974],[3390.3,1.5481314]],[[3393.1,1.54845028],[3393.2,2.60775568],[3393.3,2.4699],[3393.4,1.63943894],[3393.5,7.48]]]
["bitfinex","ETHUSD",1719640782785,[[3392.5,1.069],[3392.4,2.4079],[3392.3,0.42506673],[3391.6,0.29576808],[3391.5,1.477737]],[[3393.2,2.60775568],[3393.3,1.63985264],[3393.4,7.48],[3393.5,1.069],[3393.6,5.3392]]]
["bitfinex","ETHUSD",1719640824186,[[3392.7,2.3712],[3392.3,1.069],[3392.1,1.181653],[3391.8,0.59138925],[3391.4,7.33]],[[3393.2,2.60775568],[3393.3,1.069],[3393.5,3.0],[3393.7,7.48],[3393.9,14.8027]]]
["bitfinex","ETHUSD",1719640866321,[[3392.3,2.2843],[3392.2,1.40874],[3391.8,1.181732],[3391.6,0.5923091],[3391.4,7.33]],[[3393.1,0.47965337],[3393.2,3.67675568],[3393.3,2.3735],[3393.7,7.48],[3394.0,6.113]]]
["bitfinex","ETHUSD",1719640914856,[[3392.2,3.67389],[3391.7,1.477673],[3391.5,3.29505764],[3391.2,0.62058753],[3391.0,8.26088129]],[[3393.1,0.47952469],[3393.2,6.57407346],[3393.6,10.48],[3393.9,5.79706757],[3394.0,3.112]]]
["bitfinex","ETHUSD",1719640950947,[[3392.9,2.4144],[3392.8,1.069],[3392.2,0.3000243],[3391.8,0.2959],[3391.7,1.54035392]],[[3393.6,0.47890025],[3393.8,6.38556],[3393.9,1.069],[3394.0,7.48],[3394.5,13.44190538]]]
["bitfinex","ETHUSD",1719641012091,[[3393.1,2.2709],[3392.6,1.069],[3392.3,1.181575],[3392.2,0.3000243],[3391.9,0.2959]],[[3393.5,1.069],[3393.6,0.67438716],[3393.7,2.323],[3393.9,2.49],[3394.0,1.96331557]]]
["bitfinex","ETHUSD",1719641076961,[[3391.9,3.5581],[3391.5,0.2958],[3391.4,0.05896464],[3391.3,0.46672059],[3390.0,2.39387808]],[[3392.8,4.069],[3392.9,2.2555],[3393.0,1.28891],[3393.1,10.48],[3393.8,1.02235336]]]
["bitfinex","ETHUSD",1719641132959,[[3391.9,2.4259],[3391.8,1.069],[3391.6,0.85022598],[3391.4,0.29910732],[3391.1,0.2958]],[[3392.7,3.0],[3392.8,2.885221],[3393.0,3.61321],[3393.5,1.02238063],[3399.3,1.57049858]]]
["bitfinex","ETHUSD",1719641188842,[[3391.4,2.3156],[3390.9,1.37077085],[3390.7,1.069],[3390.4,0.2958],[3390.3,0.46672059]],[[3392.0,1.069],[3392.1,0.37864648],[3392.2,0.27275287],[3392.3,2.4447],[3392.5,5.4366446]]]
["bitfinex","ETHUSD",1719641222296,[[3390.2,2.3506],[3389.9,0.2916649],[3389.6,1.182512],[3389.5,0.2958],[3389.3,3.0]],[[3391.1,1.40287],[3391.2,0.27343042],[3391.3,2.2697],[3391.5,6.0],[3392.0,0.75]]]
["bitfinex","ETHUSD",1719641281939,[[3390.6,1.069],[3390.1,0.29527747],[3389.8,2.3366],[3389.5,4.47834],[3389.4,7.33]],[[3390.9,2.4175],[3391.1,0.99093],[3391.2,0.148],[3391.4,7.48],[3392.4,14.196]]]
["bitfinex","ETHUSD",1719641351905,[[3390.0,1.069],[3389.5,2.65694988],[3389.1,10.626],[3389.0,1.182716],[3388.9,12.34]],[[3390.6,2.3546],[3390.7,0.64912164],[3390.8,1.069],[3390.9,2.60775568],[3391.1,3.0]]]
["bitfinex","ETHUSD",1719641399623,[[3390.2,1.069],[3389.7,2.3214],[3389.5,0.296],[3389.4,0.28857517],[3388.2,0.93096792]],[[3390.3,0.21460575],[3390.4,2.3247],[3390.9,2.60775568],[3391.1,3.0],[3391.2,1.069]]]
["bitfinex","ETHUSD",1719641454145,[[3390.4,3.4287],[3389.8,0.296],[3389.7,0.52571338],[3389.6,0.29012055],[3389.1,3.0]],[[3390.7,0.21453104],[3390.9,2.60775568],[3391.1,2.3739],[3391.4,7.48],[3391.5,3.0]]]
["bitfinex","ETHUSD",1719641506929,[[3391.5,1.069],[3391.0,0.24424],[3390.9,2.4424],[3390.6,0.296],[3390.5,0.28755278]],[[3391.9,0.21454723],[3392.0,4.62460194],[3392.3,3.0],[3392.4,8.549],[3393.0,2.17657149]]]
["bitfinex","ETHUSD",1719641570847,[[3391.4,1.069],[3391.3,2.281],[3390.9,0.29498405],[3390.3,0.296],[3389.8,0.62098323]],[[3391.9,2.7926537],[3392.0,2.28230194],[3392.3,3.0],[3392.4,7.48],[3399.1,30.56086978]]]
["bitfinex","ETHUSD",1719641649586,[[3391.8,1.069],[3391.5,2.3611],[3391.2,0.30174763],[3390.8,1.478171],[3390.7,7.33]],[[3392.0,2.46391232],[3392.1,2.2673],[3392.3,3.0],[3392.7,2.44945866],[3635.0,0.4995]]]
["bitfinex","ETHUSD",1719641792180,[[3392.4,2.4612],[3392.3,1.069],[3391.8,0.28973837],[3391.7,0.47697839],[3391.4,7.626]],[[3393.1,3.24135213],[3393.3,1.069],[3393.4,13.42],[3393.5,3.0],[3393.9,16.285]]]
["bitfinex","ETHUSD",1719641884609,[[3390.5,1.069],[3390.2,0.05898904],[3390.1,2.74665026],[3389.8,0.296],[3389.6,3.47697839]],[[3390.9,2.4633],[3391.3,3.0],[3391.4,0.35323],[3391.5,1.069],[3391.6,7.48]]]
["bitfinex","ETHUSD",1719641939175,[[3390.1,1.069],[3389.5,0.59496749],[3389.3,0.47697839],[3389.0,3.0],[3388.4,17.228]],[[3390.9,4.09695213],[3391.0,1.069],[3391.4,2.99977871],[3391.5,13.593],[3391.7,2.525]]]
["bitfinex","ETHUSD",1719642007179,[[3390.2,1.069],[3390.1,2.2608],[3389.5,0.59496749],[3389.2,0.05899641],[3389.1,0.47697839]],[[3390.9,3.94895213],[3391.1,2.4],[3391.3,1.069],[3391.4,0.35323],[3391.5,10.48]]]
["bitfinex","ETHUSD",1719642072107,[[3390.2,0.12],[3390.0,1.069],[3389.6,2.79388295],[3389.2,0.46691773],[3389.1,1.47886]],[[3390.8,2.3926],[3390.9,3.0],[3391.0,0.455106],[3391.1,1.069],[3391.3,2.94]]]
["bitfinex","ETHUSD",1719642149546,[[3391.1,1.069],[3391.0,2.4498],[3390.3,0.05897607],[3390.2,0.46691773],[3389.9,7.6261]],[[3391.3,5.94],[3391.8,7.48],[3392.0,2.4554],[3392.4,12.42],[3392.5,0.75]]]
["bitfinex","ETHUSD",1719642229804,[[3391.5,1.069],[3391.2,2.4399],[3390.8,3.0],[3390.7,3.0],[3390.5,0.296]],[[3392.1,3.0],[3392.2,2.4503],[3392.3,0.696652],[3392.4,1.52332],[3392.6,1.069]]]
["bitfinex","ETHUSD",1719642404060,[[3391.1,2.3536],[3390.8,1.069],[3390.6,1.182262],[3390.5,0.64798905],[3389.9,0.296]],[[3392.0,5.2803],[3392.1,4.069],[3392.3,12.372],[3392.4,0.21],[3392.8,13.45237331]]]
["bitfinex","ETHUSD",1719642414806,[[3391.4,2.4547],[3391.3,0.05896796],[3391.0,1.069],[3390.6,1.182262],[3390.5,0.64798905]],[[3392.0,5.17473],[3392.1,4.069],[3392.3,14.6783],[3392.4,0.21],[3393.3,0.29566184]]]
["bitfinex","ETHUSD",1719642519268,[[3390.9,2.3363],[3390.3,2.251369],[3389.9,0.296],[3389.8,3.28973944],[3389.2,7.33]],[[3391.5,1.069],[3391.7,3.0],[3391.8,2.4533],[3391.9,9.257],[3392.1,18.534]]]
["bitfinex","ETHUSD",1719642561973,[[3391.7,2.4159612],[3391.6,1.069],[3391.1,1.18211],[3390.3,0.74700107],[3390.2,3.61872766]],[[3392.4,5.0114227],[3392.5,7.48],[3392.6,4.069],[3392.7,2.4791],[3392.8,14.196]]]
["bitfinex","ETHUSD",1719642638039,[[3391.9,2.4072],[3391.7,1.069],[3390.8,1.18219],[3390.4,0.29942525],[3390.2,3.61938171]],[[3392.4,3.21],[3392.5,8.25630226],[3392.6,3.0],[3392.7,1.069],[3392.8,14.8728]]]
["bitfinex","ETHUSD",1719642697697,[[3392.7,2.2713],[3392.6,0.05894354],[3392.4,0.33992469],[3392.2,1.069],[3391.6,1.181923]],[[3393.1,7.48],[3393.2,12.42],[3393.3,1.069],[3393.6,0.21],[3393.7,2.4116]]]
["bitfinex","ETHUSD",1719642759696,[[3393.0,0.36015571],[3392.9,2.5325571],[3392.7,1.069],[3392.6,1.181571],[3392.4,3.0]],[[3393.6,1.069],[3394.0,2.3163],[3394.2,7.48],[3394.4,0.77518606],[3394.5,4.775]]]
["bitfinex","ETHUSD",1719642795819,[[3394.1,0.2523819],[3393.9,2.4649],[3393.6,1.069],[3392.9,0.2250571],[3392.7,0.30063412]],[[3394.6,1.069],[3394.8,3.2],[3394.9,7.48],[3395.0,14.8924],[3396.0,0.29606068]]]
["bitfinex","ETHUSD",1719642846334,[[3394.2,2.4649],[3394.0,1.069],[3393.7,1.181202],[3393.2,0.59449911],[3393.0,0.61814991]],[[3394.8,3.2],[3394.9,8.549],[3395.1,2.379],[3395.5,1.775],[3396.2,1.98811218]]]
["bitfinex","ETHUSD",1719642899541,[[3394.7,2.72932],[3394.5,1.180885],[3394.2,1.069],[3393.4,1.53970858],[3393.3,0.91016899]],[[3395.2,3.0],[3395.3,8.549],[3395.6,0.77380359],[3395.7,16.4593],[3396.1,3.0]]]
["bitfinex","ETHUSD",1719642932214,[[3392.9,0.39226171],[3392.8,0.05894009],[3392.7,1.425277],[3392.6,2.4384],[3392.5,1.069]],[[3393.6,3.4262],[3394.0,4.775],[3394.1,19.9],[3394.2,3.0],[3395.1,0.95]]]
["bitfinex","ETHUSD",1719642997005,[[3393.7,2.2744],[3393.6,1.181192],[3393.4,1.069],[3393.1,0.20424757],[3392.3,0.75]],[[3394.2,3.0],[3394.3,8.549],[3394.5,0.148],[3394.7,2.4498],[3394.8,1.775]]]
["bitfinex","ETHUSD",1719643062683,[[3393.5,0.92143593],[3393.3,2.4741],[3393.2,1.181325],[3392.6,1.069],[3392.3,0.61900793]],[[3393.9,11.549],[3394.1,2.2807],[3394.2,12.42],[3394.6,1.774],[3401.5,18.37023886]]]
["bitfinex","ETHUSD",1719643141782,[[3393.5,2.3526],[3393.4,0.55],[3393.2,1.4063575],[3393.0,0.05893496],[3392.9,1.069]],[[3394.0,1.069],[3394.2,3.77482262],[3394.3,9.7968],[3394.5,1.922],[3394.9,3.0]]]
["bitfinex","ETHUSD",1719643171769,[[3393.2,1.181325],[3392.9,2.314],[3392.7,1.069],[3392.1,1.54036941],[3392.0,0.72049986]],[[3393.6,4.069],[3393.7,2.2733],[3393.9,7.48],[3394.4,1.774],[3395.5,1.6331861]]]
["bitfinex","ETHUSD",1719643228962,[[3393.6,14.0],[3393.5,1.181196],[3393.4,0.55],[3393.3,2.2554],[3393.1,1.069]],[[3394.0,1.069],[3394.3,3.0],[3394.4,9.9477],[3394.6,1.774],[3396.6,1.42589707]]]
["bitfinex","ETHUSD",1719643284687,[[3393.6,14.0],[3393.5,2.3394],[3393.3,1.181271],[3392.9,1.069],[3392.2,0.30030905]],[[3393.8,1.069],[3394.0,3.0],[3394.1,3.43359984],[3394.4,7.48]]]
["bitfinex","ETHUSD",1719643300396,[[3393.6,14.0],[3393.5,2.3394],[3393.3,1.181271],[3392.7,1.069],[3392.2,0.30030905]],[[3394.0,1.069],[3394.1,3.86139976],[3394.2,1.39135998],[3394.3,2.268],[3394.4,7.48]]]
["bitfinex","ETHUSD",1719643452471,[[3391.6,2.444],[3391.4,1.181937],[3390.8,1.069],[3390.3,0.29890166],[3390.2,3.0]],[[3391.7,1.069],[3392.3,3.0],[3392.4,9.254],[3392.5,2.3008],[3392.9,12.62]]]
["bitfinex","ETHUSD",1719643508477,[[3392.9,0.05894108],[3392.1,1.181674],[3391.9,3.112],[3391.8,1.5],[3391.5,0.2959]],[[3393.2,7.48],[3394.2,19.98]]]
["bitfinex","ETHUSD",1719643565614,[[3392.6,2.2568],[3392.1,1.181674],[3391.2,3.112],[3391.1,0.29212762],[3391.0,3.61977703]],[[3393.3,1.37074],[3393.4,4.985],[3393.5,7.48],[3394.5,0.37622291],[3394.6,0.75]]]
["bitfinex","ETHUSD",1719643589682,[[3392.8,0.05893855],[3392.7,2.3673],[3392.1,1.181674],[3391.5,0.62058304],[3391.4,0.75]],[[3393.3,1.775],[3393.4,3.21],[3393.5,7.48],[3393.6,2.4417]]]
["bitfinex","ETHUSD",1719643634538,[[3393.3,0.46165607],[3393.1,3.548634],[3392.0,3.73191597],[3391.9,0.75],[3389.7,1.77003]],[[3393.4,0.21],[3394.0,3.0],[3394.1,2.3857],[3394.6,1.775],[3394.7,3.0]]]
["bitfinex","ETHUSD",1719643666420,[[3393.4,2.419],[3393.1,1.181334],[3392.1,4.02478986],[3392.0,0.93069234],[3391.4,9.89779928]],[[3394.1,3.0],[3394.2,3.05128],[3394.4,7.48],[3394.5,1.775],[3394.6,0.21]]]
["bitfinex","ETHUSD",1719643734591,[[3393.5,2.49173413],[3393.1,1.181334],[3392.3,4.65323731],[3392.2,1.37021329],[3392.1,1.0454176]],[[3394.3,3.0],[3394.4,7.48],[3394.7,14.195],[3394.8,2.3994],[3395.4,3.0]]]
["bitfinex","ETHUSD",1719643794589,[[3393.9,2.3875],[3393.4,0.1731334],[3392.8,0.2958],[3392.3,1.23815288],[3390.5,3.08135914]],[[3394.7,2.352],[3394.9,3.0],[3395.0,3.06430966],[3395.1,9.255],[3395.7,3.0]]]
["bitfinex","ETHUSD",1719643841417,[[3393.0,1.181265],[3392.4,2.3122],[3392.2,3.113],[3392.1,0.2958],[3391.7,0.29619646]],[[3393.7,2.2999],[3394.0,3.0],[3394.1,7.48],[3394.3,1.46356272],[3395.6,2.66645562]]]
["bitfinex","ETHUSD",1719643914022,[[3392.6,2.9658],[3392.4,0.55],[3392.0,1.181634],[3391.9,3.4088],[3391.6,0.75]],[[3393.2,3.0],[3393.8,3.0],[3393.9,7.48],[3394.3,2.3779],[3394.4,14.195]]]
["bitfinex","ETHUSD",1719643935127,[[3392.8,2.4158],[3392.5,1.181448],[3391.7,3.4088],[3391.3,4.36934039],[3391.2,8.54935961]],[[3393.8,3.0],[3393.9,9.7879],[3394.2,0.44287719],[3394.4,14.195],[3394.7,3.0]]]
["bitfinex","ETHUSD",1719644028927,[[3393.1,2.4027],[3393.0,1.181275],[3392.3,0.30102832],[3392.1,6.4088],[3391.8,1.36874709]],[[3394.0,5.4419],[3394.1,0.21],[3394.7,1.775],[3394.8,0.44287719],[3395.1,0.32034839]]]
["bitfinex","ETHUSD",1719644100397,[[3393.1,2.4027],[3392.7,1.181385],[3392.6,1.067],[3391.9,0.61945609],[3391.8,1.22498414]],[[3393.6,1.067],[3394.1,3.21],[3394.2,11.6097],[3394.6,3.55587719],[3395.9,2.91452837]]]
["bitfinex","ETHUSD",1719644135975,[[3393.1,2.4027],[3392.7,1.181385],[3392.4,1.067],[3391.9,0.61934653],[3391.8,0.92901979]],[[3393.6,1.067],[3393.7,3.0],[3394.0,1.775],[3394.1,1.05753829],[3395.4,1.0218952]]]
["bitfinex","ETHUSD",1719644158897,[[3392.5,2.4916],[3392.3,1.181541],[3391.9,1.067],[3391.1,0.61887359],[3389.7,6.21]],[[3392.9,1.067],[3393.0,3.0],[3393.1,1.775],[3393.2,7.48],[3393.4,2.4357]]]
["bitfinex","ETHUSD",1719644177652,[[3392.5,2.4916],[3392.3,1.18155],[3391.1,0.61882106],[3391.0,1.67823159],[3390.9,0.2943005]],[[3392.8,1.775],[3392.9,3.0],[3393.0,1.5368],[3393.2,10.593],[3393.6,0.44287719]]]
["bitfinex","ETHUSD",1719644199721,[[3392.5,2.858915],[3392.4,0.05894732],[3392.3,1.18155],[3391.9,1.5402516],[3391.7,0.61894492]],[[3393.0,1.775],[3393.1,3.0],[3393.2,7.48],[3393.3,12.42],[3393.6,2.4364]]]
["bitfinex","ETHUSD",1719644225883,[[3392.7,2.2655],[3392.5,0.367315],[3392.3,1.18155],[3391.9,0.618974]],[[3393.0,1.775],[3393.1,3.0],[3393.2,7.48],[3393.3,12.42],[3393.6,2.4364]]]
["bitfinex","ETHUSD",1719644247643,[[3393.4,1.181159],[3393.3,0.55],[3393.2,2.4483],[3393.0,0.12],[3392.4,1.53993365]],[[3394.0,1.775],[3394.1,3.0],[3394.2,2.3466],[3394.9,3.40305397],[3395.7,1.43573923]]]
["bitfinex","ETHUSD",1719644269417,[[3393.3,2.3908],[3393.2,1.181214],[3393.0,0.12],[3392.5,0.61836849],[3392.4,0.92755274]],[[3394.1,5.00966],[3394.2,2.3466],[3394.9,3.40305397],[3395.4,3.32034839],[3395.9,1.5]]]
["bitfinex","ETHUSD",1719644315618,[[3393.5,2.4879],[3393.2,1.181214],[3393.0,1.80506551],[3392.9,0.92859826],[3392.7,1.23813102]],[[3394.1,5.841],[3394.2,7.48],[3394.6,5.4061],[3394.9,12.86287719],[3418.9,17.9467691]]]
["bitfinex","ETHUSD",1719644334158,[[3393.3,2.3428],[3393.2,1.181214],[3393.0,0.12],[3392.8,1.066],[3392.6,0.61897579]],[[3393.6,3.0],[3393.7,2.841],[3394.0,2.3342],[3394.2,7.48],[3395.4,1.43949341]]]
["bitfinex","ETHUSD",1719644388207,[[3393.6,0.55],[3393.5,2.3633],[3393.2,1.181214],[3393.0,0.7385673],[3392.0,2.56730058]],[[3393.8,1.066],[3394.1,3.0],[3394.2,7.48],[3394.3,14.195],[3394.4,2.3902]]]
["bitfinex","ETHUSD",1719644415981,[[3394.4,2.2903],[3393.7,1.066],[3393.5,1.16714452],[3393.3,4.09457199],[3392.4,5.34282889]],[[3394.7,1.066],[3395.0,3.0],[3395.1,1.775],[3395.4,2.4207],[3397.3,1.02122892]]]
["bitfinex","ETHUSD",1719644439037,[[3395.1,2.3057],[3395.0,0.55],[3394.9,1.180548],[3394.8,0.28403],[3394.1,1.53900289]],[[3395.6,4.066],[3395.7,1.775],[3395.8,7.48],[3396.1,14.8407],[3397.0,0.33053858]]]
["bitfinex","ETHUSD",1719644483821,[[3395.2,2.8425348],[3394.9,1.180548],[3394.8,1.68440454],[3394.6,0.92760681],[3394.5,1.23680908]],[[3395.7,3.0],[3395.8,7.48],[3395.9,2.841],[3396.1,12.42],[3396.5,2.3787]]]
["bitfinex","ETHUSD",1719644525182,[[3395.0,2.2932],[3394.9,1.180548],[3394.3,1.066],[3394.2,0.61784429],[3393.3,5.08109196]],[[3395.1,3.0],[3395.2,2.841],[3395.8,9.9708],[3396.5,0.29245906],[3397.0,1.44781134]]]
["bitfinex","ETHUSD",1719644557419,[[3395.0,2.4414],[3394.9,1.5293628],[3394.5,0.61774073],[3394.3,1.9926111],[3394.1,1.98548147]],[[3395.1,4.775],[3395.3,1.066],[3395.7,3.0],[3395.8,9.844],[3396.0,3.11]]]
["bitfinex","ETHUSD",1719644584294,[[3393.9,1.730766],[3393.8,2.3603],[3393.5,0.6170244],[3393.4,2.9779814],[3393.3,0.3664514]],[[3394.0,1.066],[3394.2,1.775],[3394.3,3.0],[3394.5,7.48],[3402.3,18.36650351]]]
["bitfinex","ETHUSD",1719644611551,[[3394.0,0.9591066],[3393.9,1.180766],[3393.8,2.3603],[3393.7,0.61708442],[3393.5,0.92562663]],[[3394.1,1.066],[3394.3,3.0],[3394.4,1.775],[3394.5,7.48],[3394.8,2.2839]]]
["bitfinex","ETHUSD",1719644648081,[[3394.2,3.6363922],[3394.1,2.4846],[3394.0,0.61780259],[3393.9,2.10746989],[3393.7,1.23560519]],[[3394.3,1.066],[3394.8,4.773],[3394.9,7.48],[3395.1,2.2582],[3395.7,3.11]]]
["bitfinex","ETHUSD",1719644682781,[[3394.7,1.57595494],[3394.6,0.21150963],[3394.5,0.61697538],[3394.4,0.47213384],[3394.3,3.35436307]],[[3394.8,1.066],[3395.0,3.0],[3395.1,4.0312],[3395.3,7.48],[3395.4,12.42]]]
["bitfinex","ETHUSD",1719644748785,[[3396.0,0.69880447],[3395.9,0.55],[3395.8,2.4227],[3395.7,0.38804474],[3395.3,4.04098198]],[[3396.1,3.0],[3396.3,2.839],[3396.5,7.48],[3396.9,14.8185],[3414.7,3.0]]]
["bitfinex","ETHUSD",1719644772448,[[3396.2,3.34910264],[3396.1,2.2819],[3396.0,0.61658894],[3395.9,1.47488341],[3394.0,3.07829638]],[[3396.3,3.0],[3396.4,2.839],[3396.8,7.48],[3396.9,14.9029],[3404.3,17.82515302]]]
["bitfinex","ETHUSD",1719644814807,[[3396.9,0.88762],[3396.7,3.4421078],[3396.6,0.92419334],[3396.4,1.23225779],[3396.2,1.066]],[[3397.0,0.0355271],[3397.2,4.066],[3397.3,7.48],[3397.6,16.5805],[3398.3,0.31931688]]]
["bitfinex","ETHUSD",1719644851968,[[3396.9,8.90285672],[3396.8,3.04705579],[3396.7,1.3]],[[3397.0,0.00412652],[3397.3,7.48],[3397.6,12.42],[3397.8,3.0],[3398.0,1.066]]]
["bitfinex","ETHUSD",1719644871336,[[3397.0,1.16519765],[3396.9,3.4854],[3396.8,1.67279647],[3396.7,1.7803953],[3390.2,12.28376057]],[[3397.8,3.0],[3397.9,7.67226098],[3398.0,2.838],[3398.2,12.42],[3399.9,38.37776545]]]
["bitfinex","ETHUSD",1719644913801,[[3397.6,0.55],[3397.5,0.615198],[3397.4,2.95117846],[3397.2,0.92471769],[3397.1,1.23295692]],[[3398.0,1.066],[3398.2,3.0],[3398.3,4.1735],[3399.4,3.108],[3399.9,0.84286988]]]
["bitfinex","ETHUSD",1719644940064,[[3397.6,0.55],[3397.5,0.615198],[3397.4,0.61645926],[3397.3,2.2718],[3397.2,0.92468889]],[[3397.9,1.066],[3398.1,4.772],[3398.3,2.4938],[3399.6,3.0],[3642.9,0.01768067]]]
["bitfinex","ETHUSD",1719644968643,[[3397.8,0.55],[3397.5,3.49426187],[3397.4,0.9242458],[3397.2,1.23232774],[3397.0,2.60701684]],[[3398.1,1.066],[3398.2,3.0],[3398.3,1.772],[3398.4,2.3377],[3399.5,3.95078182]]]
["bitfinex","ETHUSD",1719644988334,[[3397.9,0.55],[3397.5,1.23200071],[3397.4,0.92520406],[3397.3,2.3524],[3397.2,1.23360542]],[[3398.0,5.3528],[3398.1,2.838],[3398.2,3.0],[3398.5,7.48],[3399.5,3.72673373]]]
["bitfinex","ETHUSD",1719645032293,[[3398.5,0.55],[3398.4,0.0653137],[3398.3,0.55],[3398.2,1.179275],[3398.1,2.2911]],[[3398.6,4.066],[3398.7,1.772],[3398.8,7.48],[3399.0,2.3692],[3399.4,12.42]]]
["bitfinex","ETHUSD",1719645086473,[[3398.4,0.61168033],[3398.2,1.179275],[3397.6,0.61568272],[3397.5,0.92352409],[3397.2,0.75]],[[3398.5,1.066],[3398.6,3.0],[3398.7,1.772],[3398.8,1.23796169],[3398.9,7.48]]]
["bitfinex","ETHUSD",1719645111272,[[3398.8,0.05960181],[3398.7,0.55],[3398.6,2.4357],[3398.2,2.245275],[3398.1,0.61553649]],[[3399.2,2.838],[3399.3,7.48],[3399.6,12.42],[3399.8,2.4778],[3400.3,0.31931688]]]
["bitfinex","ETHUSD",1719645153544,[[3398.7,1.11746794],[3398.0,2.4357],[3397.6,0.61561515],[3397.5,1.066],[3397.4,0.92342272]],[[3398.8,7.166098],[3399.0,4.04298],[3399.1,0.4],[3399.3,7.82343855],[3406.4,31.13997263]]]
["bitfinex","ETHUSD",1719645202528,[[3398.4,0.04802171],[3398.3,2.4995],[3398.1,1.729279],[3397.8,0.6160849],[3397.7,0.92412735]],[[3398.5,3.0],[3398.6,2.837],[3398.9,9.9165],[3399.4,0.34343855],[3403.7,0.01432064]]]
["bitfinex","ETHUSD",1719645244997,[[3398.9,1.179039],[3398.8,0.55],[3398.7,2.403],[3398.3,1.53717611],[3398.2,1.066]],[[3399.1,6.237],[3399.2,7.48],[3399.6,14.8192],[3400.3,0.34343855],[3401.4,1.40270401]]]
["bitfinex","ETHUSD",1719645279235,[[3399.0,5.09484063],[3398.9,1.179039],[3398.8,0.6144799],[3398.7,0.75],[3398.6,3.72101593]],[[3399.1,0.4],[3399.6,3.0],[3399.7,7.48],[3399.8,2.3241],[3399.9,1.771]]]
["bitfinex","ETHUSD",1719645326519,[[3399.4,0.60285135],[3398.9,1.79426805],[3398.8,4.24814357],[3398.5,3.03846442],[3398.1,1.89720183]],[[3399.7,5.3605],[3399.8,1.066],[3400.3,1.771],[3400.4,7.5978548],[3402.1,1.40287348]]]
["bitfinex","ETHUSD",1719645342178,[[3399.2,0.62639915],[3398.9,1.179039],[3398.8,2.2593],[3398.2,1.9804581],[3397.2,2.02106107]],[[3399.4,1.066],[3399.6,3.67807327],[3399.7,2.3605],[3399.9,7.48],[3400.4,0.1178548]]]
["bitfinex","ETHUSD",1719645374803,[[3397.8,0.55],[3397.7,1.179184],[3397.4,2.2526],[3397.2,0.28825249],[3397.1,4.01148813]],[[3398.0,3.0],[3398.1,3.5362],[3398.4,1.771],[3398.5,7.48],[3416.4,3.0]]]
["bitfinex","ETHUSD",1719645404043,[[3397.7,1.179184],[3397.1,2.94548813],[3396.9,2.4777],[3396.5,1.53792361],[3396.4,0.61549947]],[[3397.8,7.0787],[3397.9,1.066],[3398.3,0.31562737],[3398.5,7.48],[3398.8,15.526]]]
["bitfinex","ETHUSD",1719645426853,[[3396.8,0.62524302],[3396.7,1.179691],[3396.5,2.4107],[3395.9,1.53823503],[3395.8,0.6166044]],[[3396.9,1.066],[3397.2,4.771],[3397.4,9.8024],[3397.8,0.33946802],[3399.2,4.434]]]
["bitfinex","ETHUSD",1719645456452,[[3396.9,0.55],[3396.8,0.07],[3396.7,1.179691],[3396.5,2.3698],[3396.0,0.92542783]],[[3397.0,1.066],[3397.1,3.0],[3397.2,1.772],[3397.3,2.3269],[3397.4,7.48]]]
["bitfinex","ETHUSD",1719645479520,[[3396.8,0.07271143],[3396.7,1.179691],[3396.5,2.3951],[3395.7,0.61725645],[3394.1,15.55463758]],[[3396.9,5.670139],[3397.0,1.066],[3397.2,2.2724],[3397.3,0.33946802],[3397.4,7.48]]]
["bitfinex","ETHUSD",1719645512409,[[3396.8,0.07298343],[3396.7,1.179691],[3396.5,2.3951],[3396.0,0.61882822],[3395.8,0.92824233]],[[3396.9,4.892],[3397.0,1.066],[3397.2,2.2724],[3397.3,0.33946802],[3397.4,7.48]]]
["bitfinex","ETHUSD",1719645581979,[[3398.5,0.07102344],[3398.4,0.55],[3398.1,3.61081],[3397.6,0.05885083],[3397.3,2.73791449]],[[3398.7,4.066],[3398.8,1.772],[3398.9,2.344],[3399.1,7.10980051],[3403.5,61.66]]]
["bitfinex","ETHUSD",1719645603879,[[3399.7,0.06326331],[3399.6,0.55],[3399.5,2.3542],[3399.4,1.066],[3399.2,0.75]],[[3400.0,3.0],[3400.1,7.10980051],[3400.4,1.1838548],[3400.6,2.4892],[3400.8,1.772]]]
["bitfinex","ETHUSD",1719645629971,[[3400.3,3.07268189],[3400.2,1.066],[3399.8,1.53625907],[3399.7,2.54163934],[3399.6,1.81767451]],[[3400.4,0.0878548],[3400.9,3.0],[3401.0,7.10980051],[3401.2,1.066],[3401.3,14.192]]]
["bitfinex","ETHUSD",1719645638364,[[3400.3,3.01387178],[3400.2,1.066],[3399.8,1.36311634],[3399.7,2.84819751],[3399.3,3.107]],[[3400.4,0.0878548],[3400.9,3.0],[3401.0,7.10980051],[3401.3,14.192],[3401.4,1.066]]]
["bitfinex","ETHUSD",1719645706885,[[3400.3,0.61259298],[3399.8,1.066],[3399.7,1.7941152],[3399.6,0.148],[3399.5,3.2100883]],[[3400.4,0.0878548],[3400.6,2.4803],[3400.9,1.066],[3401.0,8.88180051],[3401.3,15.42]]]
["bitfinex","ETHUSD",1719645750071,[[3400.3,0.55],[3399.7,1.79479354],[3399.6,2.5571],[3399.5,0.92440581],[3399.4,3.04854108]],[[3400.4,2.3397548],[3400.7,4.066],[3400.9,1.772],[3401.0,7.10980051],[3402.9,1.41930293]]]
["bitfinex","ETHUSD",1719645779436,[[3400.3,2.99885123],[3400.1,1.066],[3400.0,0.61530183],[3399.7,1.178523],[3399.6,2.12860367]],[[3400.4,0.0878548],[3400.9,3.0],[3401.0,7.10980051],[3401.1,3.5304],[3401.2,1.77]]]
["bitfinex","ETHUSD",1719645819057,[[3400.3,2.15062944],[3400.1,0.61516624],[3400.0,2.3816],[3399.9,0.92274937],[3399.8,1.23033249]],[[3400.4,0.0878548],[3400.8,2.4363],[3401.0,7.10980051],[3401.1,1.77],[3401.2,1.066]]]
["bitfinex","ETHUSD",1719645826683,[[3400.3,6.16771556],[3400.1,0.92306019],[3400.0,1.23074692],[3399.8,2.28840369],[3399.5,5.59608443]],[[3400.4,0.0878548],[3401.0,7.10980051],[3401.2,2.4363],[3401.3,12.42],[3401.4,1.066]]]
["bitfinex","ETHUSD",1719645871510,[[3402.2,0.55],[3401.4,0.75],[3401.3,0.75],[3400.1,2.63634617],[3399.9,5.00346459]],[[3402.6,2.4043],[3402.7,3.0],[3402.8,3.32880882],[3403.2,1.77],[3403.3,14.966]]]
["bitfinex","ETHUSD",1719645899937,[[3402.2,0.60146701],[3402.1,2.237718],[3401.9,0.75],[3401.7,4.30728129],[3280.0,40.762195]],[[3403.4,1.06],[3403.5,4.77],[3403.6,3.32880882],[3403.7,2.3464],[3405.6,1.01855071]]]
["bitfinex","ETHUSD",1719645925772,[[3402.7,1.177521],[3402.2,2.4838],[3401.9,1.06],[3401.6,0.61451335],[3401.4,0.92177002]],[[3402.9,5.92368088],[3403.0,1.06],[3403.1,2.378],[3403.2,3.32880882],[3404.9,1.5]]]
["bitfinex","ETHUSD",1719645954576,[[3401.8,2.3193],[3401.7,0.55],[3401.6,0.05878984],[3401.0,3.295],[3400.7,0.75]],[[3402.5,3.0],[3402.6,3.32880882],[3402.9,1.77],[3403.0,12.42],[3403.1,2.4133]]]
["bitfinex","ETHUSD",1719645995858,[[3402.2,0.55],[3402.1,2.3673],[3401.9,3.58520781],[3401.8,3.75],[3401.7,2.94548813]],[[3402.9,3.32880882],[3403.5,2.2547],[3403.8,3.1178548],[3403.9,4.314],[3408.5,0.28909463]]]
["bitfinex","ETHUSD",1719646011181,[[3403.4,0.07486247],[3403.3,0.55],[3402.9,1.11876622],[3402.8,2.3015],[3402.7,1.177385]],[[3403.8,2.3725548],[3403.9,3.0],[3404.0,1.06],[3404.1,6.32880882],[3404.2,14.19]]]
["bitfinex","ETHUSD",1719646054478,[[3404.0,0.62220997],[3403.9,1.06],[3403.8,2.2639],[3403.7,0.146],[3403.5,1.177311]],[[3404.9,1.06],[3405.0,5.3791],[3405.1,3.32880882],[3405.6,1.769],[3407.4,1.43686308]]]
["bitfinex","ETHUSD",1719646084912,[[3402.6,0.146],[3402.5,1.177683],[3402.3,2.4317],[3401.5,1.06],[3401.3,0.75]],[[3402.7,1.06],[3403.2,1.769],[3403.3,3.0],[3403.5,2.2834],[3406.9,1.33952636]]]
["bitfinex","ETHUSD",1719646116769,[[3403.2,1.79281137],[3403.1,2.3751],[3402.9,1.06],[3402.5,1.53495236],[3402.4,1.36214215]],[[3404.1,3.0],[3404.4,4.1053],[3405.1,0.34456581],[3406.2,0.2948],[3408.8,0.28900658]]]
["bitfinex","ETHUSD",1719646136070,[[3403.3,2.2681],[3403.2,1.727254],[3402.8,1.06],[3402.6,0.61298595],[3402.4,1.66947892]],[[3403.9,3.0],[3404.0,1.06],[3404.4,2.4225],[3404.8,12.42],[3405.0,3.102]]]
["bitfinex","ETHUSD",1719646143665,[[3403.3,2.2681],[3403.2,1.177254],[3402.8,1.06],[3402.5,0.61322069],[3402.4,0.91983104]],[[3403.9,1.06],[3404.1,5.82103088],[3404.4,2.4225],[3404.8,12.42],[3405.9,3.58576748]]]
["bitfinex","ETHUSD",1719646212668,[[3405.2,1.176696],[3405.1,0.06310554],[3405.0,2.3435],[3403.6,1.795],[3403.1,4.01500284]],[[3405.7,2.2764691],[3405.8,0.305691],[3405.9,4.06],[3406.1,0.22791],[3407.5,0.755]]]
["bitfinex","ETHUSD",1719646246519,[[3404.5,1.176973],[3403.8,2.4364],[3403.5,1.06],[3403.3,2.94548813],[3403.1,0.29484089]],[[3404.6,6.35484],[3404.7,3.0],[3404.8,2.4294],[3405.1,0.82584],[3405.3,3.102]]]
["bitfinex","ETHUSD",1719646271727,[[3403.8,0.55],[3403.6,2.4194],[3403.3,1.177469],[3402.4,1.53479044],[3402.2,13.41821167]],[[3404.4,3.0],[3404.5,7.48],[3404.8,1.769],[3404.9,14.9166],[3405.1,2.542]]]
["bitfinex","ETHUSD",1719646300940,[[3403.4,0.55],[3403.3,1.06],[3403.2,0.05876231],[3403.1,2.4284],[3402.6,1.927498]],[[3404.1,7.48],[3404.3,13.48],[3404.5,2.3833],[3405.0,3.102],[3411.0,1.98434239]]]
["bitfinex","ETHUSD",1719646322449,[[3403.9,2.2877],[3403.6,2.237342],[3403.0,1.53467901],[3402.9,1.36219075],[3402.7,1.66828613]],[[3404.4,7.48],[3404.7,2.829],[3404.8,15.42],[3405.0,2.4925],[3406.9,36.91]]]
["bitfinex","ETHUSD",1719646345554,[[3405.0,0.05626159],[3404.9,1.176761],[3404.8,0.55],[3404.7,1.06],[3404.6,2.4216]],[[3405.6,1.06],[3405.7,3.0],[3405.8,4.177],[3407.0,3.102],[3407.1,0.38148638]]]
["bitfinex","ETHUSD",1719646373510,[[3404.7,2.236944],[3404.6,2.3866],[3403.9,1.5343473],[3403.8,0.61204766],[3403.7,2.94548813]],[[3405.6,1.768],[3405.7,4.39117],[3405.8,2.2517],[3405.9,7.48],[3406.4,12.42]]]
["bitfinex","ETHUSD",1719646404508,[[3406.3,0.05552034],[3406.2,1.176368],[3405.6,2.4267],[3404.9,3.69548813],[3404.6,7.33]],[[3406.6,1.733718],[3406.7,5.6138],[3406.8,9.248],[3406.9,1.06],[3407.2,0.1178548]]]
["bitfinex","ETHUSD",1719646425345,[[3405.8,0.05552502],[3405.6,1.176488],[3405.5,2.2689],[3405.0,1.06],[3404.4,0.61212632]],[[3406.0,1.06],[3406.3,4.768],[3406.4,7.48],[3406.8,2.4516],[3407.9,1.01769759]]]
["bitfinex","ETHUSD",1719646444313,[[3405.6,1.176488],[3405.3,2.2689],[3404.8,1.06],[3404.0,10.12685135],[3403.9,1.22442607]],[[3406.0,1.206],[3406.3,7.0778],[3406.4,7.48],[3407.7,1.02275067],[3408.0,7.08]]]
["bitfinex","ETHUSD",1719646456213,[[3405.9,3.28930252],[3405.7,0.05871795],[3405.6,1.176488],[3405.5,1.06],[3405.0,0.61284379]],[[3406.0,0.146],[3406.4,7.48],[3406.8,1.768],[3406.9,15.42],[3407.0,2.4157]]]
["bitfinex","ETHUSD",1719646499657,[[3405.8,0.05435242],[3405.7,1.176369],[3405.2,2.4919],[3404.5,3.0],[3404.2,8.83]],[[3405.9,1.06],[3406.0,2.6733],[3406.3,4.768],[3406.5,7.426],[3407.7,1.37547928]]]
["bitfinex","ETHUSD",1719646524872,[[3405.5,0.05452187],[3405.4,0.55],[3405.2,1.17668],[3405.1,2.3844],[3404.8,1.06]],[[3405.9,3.0],[3406.0,2.2673],[3406.3,1.768],[3406.4,7.426],[3407.7,1.37554652]]]
["bitfinex","ETHUSD",1719646560388,[[3408.0,1.4557],[3407.9,5.45874428],[3407.7,0.75],[3407.6,3.70881943],[3407.5,0.2946]],[[3409.8,2.4429],[3410.0,1.768],[3410.1,1.06],[3410.6,8.45667646],[3411.2,3.102]]]
["bitfinex","ETHUSD",1719646585329,[[3409.8,0.55],[3409.7,1.175146],[3409.1,2.2944],[3408.6,3.55032845],[3408.5,0.75]],[[3410.1,0.47669278],[3410.2,0.36587979],[3410.3,1.40104803],[3410.4,3.0],[3410.5,9.194]]]
["bitfinex","ETHUSD",1719646611037,[[3409.9,1.175111],[3409.7,2.394],[3408.9,4.06498517],[3408.8,1.35922414],[3408.6,6.71548934]],[[3410.5,3.0],[3410.6,4.85424028],[3410.7,3.0],[3410.8,7.426],[3410.9,12.42]]]
["bitfinex","ETHUSD",1719646629763,[[3410.4,0.09294255],[3410.3,2.3268],[3410.1,0.55],[3409.6,2.533],[3409.4,2.28179404]],[[3410.6,0.1178548],[3411.2,3.0],[3411.3,9.8491],[3411.7,1.768],[3411.9,2.533]]]
["bitfinex","ETHUSD",1719646675551,[[3410.1,0.55],[3410.0,0.0859708],[3409.9,0.19477922],[3409.6,2.4518],[3409.1,0.75]],[[3410.4,3.0],[3410.6,0.1178548],[3410.7,2.2815],[3411.2,14.185],[3411.7,0.11725107]]]
["bitfinex","ETHUSD",1719646698105,[[3409.9,0.19477922],[3409.8,2.3683],[3409.6,1.056],[3409.1,1.53206264],[3408.0,7.58410888]],[[3410.6,1.50599028],[3410.7,4.056],[3410.8,4.0554],[3412.1,1.33660095],[3412.9,1.45268064]]]
["bitfinex","ETHUSD",1719646718377,[[3409.9,0.19477922],[3409.6,2.3683],[3409.5,1.056],[3409.2,0.61079403],[3409.0,0.91619105]],[[3410.5,5.2904],[3410.6,1.50599028],[3410.7,1.056],[3410.8,1.765],[3412.1,0.32016131]]]
["bitfinex","ETHUSD",1719646762559,[[3409.9,0.19477922],[3409.4,2.4794],[3408.5,1.056],[3407.7,3.0],[3407.6,8.08]],[[3410.0,6.63095],[3410.1,2.2785],[3410.4,7.426],[3410.5,3.95325903],[3411.0,0.36892818]]]
["bitfinex","ETHUSD",1719646805395,[[3408.7,2.4267],[3408.6,1.175561],[3407.8,1.056],[3407.7,0.05110689],[3407.2,2.70565313]],[[3408.8,1.056],[3409.2,3.0],[3409.3,2.211771],[3409.4,9.9121],[3411.3,1.01682899]]]
["bitfinex","ETHUSD",1719646816257,[[3408.3,2.9316],[3408.2,1.175676],[3407.8,1.056],[3407.4,0.05110941],[3407.1,0.75]],[[3408.8,1.056],[3409.2,4.765],[3409.3,2.3984],[3410.8,21.01833192],[3416.6,3.50342107]]]
["bitfinex","ETHUSD",1719646872838,[[3407.2,2.4963],[3407.0,1.175999],[3406.6,1.056],[3405.8,1.53339569],[3405.7,1.64705895]],[[3407.6,1.056],[3407.8,3.0],[3407.9,2.76509655],[3408.0,2.3867],[3409.3,0.36892818]]]
["bitfinex","ETHUSD",1719646914502,[[3406.9,0.55],[3406.8,3.522167],[3406.4,1.056],[3405.9,1.53340068],[3405.8,0.61193184]],[[3407.6,4.056],[3407.7,9.191],[3407.9,3.48719655],[3408.8,3.096],[3409.0,0.36892818]]]
["bitfinex","ETHUSD",1719646938062,[[3407.5,0.55],[3407.4,2.3856],[3407.3,1.056],[3406.8,1.176167]],[[3408.1,7.426],[3408.4,4.056],[3408.5,2.3819],[3408.6,1.765],[3410.8,1.47242024]]]
["bitfinex","ETHUSD",1719646990286,[[3410.5,0.64382855],[3410.4,3.4198],[3410.1,1.175038],[3409.5,0.75],[3409.3,0.75]],[[3410.6,0.1178548],[3410.9,7.426],[3411.2,3.0],[3411.3,1.056],[3411.5,4.1269]]]
["bitfinex","ETHUSD",1719647024064,[[3412.1,1.81690729],[3411.7,1.056],[3411.6,2.70565313],[3411.4,2.2901],[3410.9,3.0]],[[3412.2,0.05755692],[3412.8,7.42707377],[3413.0,4.056],[3413.1,4.2588],[3414.4,0.75]]]
["bitfinex","ETHUSD",1719647062226,[[3411.2,0.62202248],[3410.7,2.230529],[3410.6,2.3054],[3409.7,7.33],[3409.6,2.13980688]],[[3411.8,3.5116],[3412.2,0.05755692],[3412.3,4.766],[3412.4,7.426],[3413.4,0.75]]]
["bitfinex","ETHUSD",1719647095328,[[3411.4,0.55],[3411.3,2.3441],[3411.1,1.174646],[3411.0,1.056],[3408.2,10.30057893]],[[3412.1,4.056],[3412.2,7.48355692],[3412.4,1.766],[3412.5,2.4136],[3413.5,0.31002579]]]
["bitfinex","ETHUSD",1719647135027,[[3412.1,3.0541569],[3412.0,0.058615],[3411.9,1.174327],[3411.8,1.056],[3410.9,0.75]],[[3412.2,0.05755692],[3412.9,6.5148],[3413.2,1.766],[3414.0,3.098],[3414.7,2.08571637]]]
["bitfinex","ETHUSD",1719647179624,[[3412.1,0.55],[3411.9,1.174327],[3411.4,1.056],[3411.2,5.16825313],[3410.6,7.33]],[[3412.4,2.3452],[3412.5,1.056],[3412.6,3.0],[3412.8,0.00107377],[3413.0,9.192]]]
["bitfinex","ETHUSD",1719647239429,[[3409.8,0.05746584],[3409.7,1.724997],[3409.6,5.03455313],[3409.3,1.056],[3408.7,0.34283215]],[[3410.3,3.3581],[3410.7,5.48048],[3410.8,7.426],[3412.0,0.36730139],[3412.6,1.33665088]]]
["bitfinex","ETHUSD",1719647248528,[[3410.1,0.05741522],[3410.0,2.4361],[3409.7,1.174997],[3409.6,3.76165313],[3408.7,0.34283215]],[[3410.4,1.056],[3410.6,3.0],[3410.7,2.3021],[3411.1,1.765],[3411.2,7.426]]]
["bitfinex","ETHUSD",1719647278084,[[3408.9,0.05420562],[3408.8,0.55],[3408.6,2.252],[3408.5,1.175463],[3408.4,1.056]],[[3409.3,1.056],[3409.4,3.0],[3409.5,4.0286],[3409.8,7.426],[3411.9,1.33691699]]]
["bitfinex","ETHUSD",1719647307047,[[3407.7,0.05037763],[3407.6,0.55],[3407.4,2.231855],[3407.2,5.17215313],[3406.5,0.05094792]],[[3408.4,8.2562],[3408.5,7.426],[3409.0,12.42],[3409.2,3.094]]]
["bitfinex","ETHUSD",1719647341290,[[3407.5,0.05045879],[3407.4,3.642355],[3407.2,2.70565313],[3406.8,1.056],[3406.7,0.34646348]],[[3408.0,1.056],[3408.1,2.4829],[3408.3,0.859192],[3408.4,3.0],[3408.5,3.15672]]]
["bitfinex","ETHUSD",1719647389849,[[3408.4,0.04868835],[3408.2,1.175616],[3407.9,2.2822],[3407.7,1.056],[3406.8,4.36305376]],[[3408.7,4.2191],[3408.8,8.482],[3409.1,1.765],[3409.2,2.3066],[3410.3,1.0169466]]]
["bitfinex","ETHUSD",1719647416008,[[3407.4,0.04568804],[3406.8,2.295],[3406.6,1.056],[3406.0,3.0],[3402.9,3.68317191]],[[3407.6,1.7490636],[3407.7,2.4756],[3407.8,0.399036],[3407.9,3.0],[3408.7,1.765]]]
["bitfinex","ETHUSD",1719647457638,[[3408.3,0.08332393],[3408.2,2.3825],[3407.9,1.056],[3407.1,0.75],[3407.0,0.2985084]],[[3408.9,4.765],[3409.0,3.5154],[3410.1,3.094],[3410.5,1.05664905],[3412.9,0.29035003]]]
["bitfinex","ETHUSD",1719647484403,[[3407.2,1.175952],[3407.0,2.3719],[3406.8,1.056],[3406.7,2.70565313],[3406.1,3.05113764]],[[3407.7,1.056],[3407.8,4.765],[3407.9,0.53082],[3408.0,2.4872],[3408.7,3.92204]]]
["bitfinex","ETHUSD",1719647521946,[[3406.4,2.3618],[3406.2,1.17602],[3406.0,1.056],[3405.4,0.28664929],[3405.0,3.0]],[[3407.0,5.821],[3407.2,2.2507],[3407.4,7.48],[3407.7,15.514],[3409.0,1.33795155]]]
["bitfinex","ETHUSD",1719647558522,[[3405.9,0.08174763],[3405.8,2.3549],[3405.7,2.232497],[3404.7,0.61393979],[3403.4,2.55527626]],[[3406.7,1.88354],[3406.8,12.245],[3407.0,2.4544],[3409.0,1.42393733],[3413.8,15.502]]]
["bitfinex","ETHUSD",1719647628501,[[3406.0,0.07910522],[3405.9,1.176397],[3405.8,2.3479],[3405.3,1.056],[3405.0,0.29505527]],[[3406.3,1.056],[3406.5,3.0],[3406.6,4.2191],[3406.7,7.48],[3408.2,2.08821561]]]
["bitfinex","ETHUSD",1719647644485,[[3406.4,2.4558],[3406.3,1.056],[3406.0,0.05870908],[3405.9,1.176397],[3404.3,1.40658688]],[[3407.1,3.0],[3407.2,12.5742],[3407.4,12.42],[3408.1,3.50454901],[3409.5,1.4546079]]]
["bitfinex","ETHUSD",1719647736347,[[3406.5,0.12],[3405.8,2.3379],[3405.7,1.176434],[3405.4,1.056],[3404.8,0.05115829]],[[3406.6,7.2292],[3406.7,1.585376],[3406.9,1.56776],[3407.2,10.578],[3408.2,1.33820359]]]
["bitfinex","ETHUSD",1719647779851,[[3406.5,0.12],[3405.8,2.3522],[3405.7,1.176434],[3405.1,1.056],[3404.7,0.35150225]],[[3406.6,9.68583],[3406.7,7.48],[3407.0,1.0667779],[3407.3,3.098],[3408.2,1.33826253]]]
["bitfinex","ETHUSD",1719647825293,[[3406.5,0.12],[3406.1,2.2575],[3405.0,1.176711],[3404.6,1.056],[3404.1,0.2914173]],[[3406.6,30.07854181],[3406.7,7.48],[3406.8,2.3675],[3406.9,0.40654901],[3407.0,1.0667779]]]
["bitfinex","ETHUSD",1719647844395,[[3406.5,0.12],[3406.4,2.4981],[3405.1,0.05872015],[3405.0,2.232711],[3403.9,3.1]],[[3406.6,12.71852053],[3406.7,7.48],[3407.0,4.1667779],[3407.3,2.86754901],[3407.4,12.42]]]
["bitfinex","ETHUSD",1719647944388,[[3404.5,3.645786],[3404.3,1.056],[3403.7,0.05100298],[3403.6,0.29647869],[3403.2,1.67500282]],[[3405.3,6.34825],[3405.4,3.5545],[3405.5,7.48],[3406.4,3.1],[3406.5,4.97917768]]]
["bitfinex","ETHUSD",1719647985071,[[3404.0,1.177058],[3403.9,2.3712],[3403.8,1.056],[3402.8,0.91136581],[3402.7,3.75]],[[3404.6,1.768],[3404.7,3.0],[3404.8,1.7287023],[3404.9,2.3287],[3405.1,7.48]]]
["bitfinex","ETHUSD",1719648041314,[[3404.5,2.3431],[3404.2,1.056],[3404.0,1.177058],[3403.4,0.34617369],[3403.3,0.75]],[[3405.3,5.824],[3405.4,7.48],[3405.6,2.3907],[3405.9,0.40654901],[3412.6,15.59907973]]]
["bitfinex","ETHUSD",1719648085570,[[3404.7,2.4229],[3404.5,0.146],[3404.0,1.177058],[3403.1,3.75],[3403.0,1.67407988]],[[3405.2,1.768],[3405.3,3.0],[3405.4,8.536],[3405.8,14.8719],[3406.5,0.35971568]]]
["bitfinex","ETHUSD",1719648124259,[[3405.2,0.04626517],[3405.1,1.176703],[3405.0,1.056],[3404.9,2.3416],[3404.5,0.146]],[[3405.7,3.0],[3405.8,1.768],[3405.9,1.3304],[3406.0,3.4653],[3406.1,7.48]]]
["bitfinex","ETHUSD",1719648171114,[[3405.3,2.3218],[3405.1,1.176703],[3404.8,1.056],[3404.5,0.146],[3404.0,0.28877984]],[[3405.9,2.824],[3406.0,3.87460339],[3406.1,7.48],[3406.2,2.3691],[3408.0,1.49645595]]]
["bitfinex","ETHUSD",1719648257601,[[3405.2,2.423],[3405.1,1.176703],[3404.5,1.202],[3404.1,0.29684274],[3401.9,2.93946]],[[3405.6,1.056],[3405.8,4.2549],[3405.9,3.0],[3406.0,1.15563],[3406.1,7.48]]]
["bitfinex","ETHUSD",1719648297729,[[3404.5,0.146],[3403.4,2.3083],[3403.2,1.177307],[3402.1,0.40944438],[3399.1,4.09406624]],[[3404.6,9.965614],[3404.7,8.35174],[3404.9,0.35971568],[3405.3,0.5135],[3405.5,16.56984668]]]
["bitfinex","ETHUSD",1719648332667,[[3402.8,4.660329],[3402.1,0.1173139],[3401.9,3.85],[3401.2,3.55522737],[3401.1,3.0]],[[3403.4,3.0],[3403.5,7.48],[3403.8,1.768],[3403.9,13.476],[3411.0,0.0736468]]]
["bitfinex","ETHUSD",1719648373380,[[3402.5,1.26200972],[3402.4,1.056],[3402.3,2.396],[3402.1,0.1173139],[3401.2,1.53547959]],[[3403.2,1.650924],[3403.3,1.87684],[3403.4,2.3844],[3403.5,9.248],[3403.7,3.0]]]
["bitfinex","ETHUSD",1719648388388,[[3402.1,0.1173139],[3401.7,2.233754],[3401.4,2.396],[3400.8,0.28737037],[3399.7,3.86655336]],[[3402.4,3.7043244],[3402.5,2.4077],[3402.7,2.824],[3402.8,0.64404],[3404.2,1.53964973]]]
["bitfinex","ETHUSD",1719648481025,[[3402.7,0.07036222],[3402.6,3.5014],[3402.5,1.177499],[3401.7,0.05097779],[3401.5,3.103]],[[3403.4,1.01098699],[3403.5,3.66235181],[3403.6,3.4848],[3403.7,9.248],[3405.5,0.32081259]]]
["bitfinex","ETHUSD",1719648511228,[[3401.7,0.07058966],[3401.6,0.55],[3401.5,1.056],[3401.2,1.177746],[3401.1,2.3494]],[[3402.5,2.3229],[3402.6,4.056],[3402.7,0.81032],[3402.8,1.768],[3403.2,0.87738127]]]
["bitfinex","ETHUSD",1719648542518,[[3400.8,0.06877941],[3400.7,1.178002],[3400.5,1.056],[3400.1,2.4368],[3400.0,0.29456523]],[[3401.3,2.2631],[3401.6,4.75921],[3401.7,1.769],[3401.8,7.48],[3404.2,1.34014035]]]
["bitfinex","ETHUSD",1719648580411,[[3401.1,1.056],[3401.0,1.177955],[3400.7,2.3095],[3400.4,0.2912078],[3400.0,0.05095319]],[[3401.8,5.2508],[3401.9,0.964579],[3402.0,3.0],[3402.1,1.56999],[3402.2,2.825]]]
["bitfinex","ETHUSD",1719648623148,[[3401.2,1.056],[3401.1,2.4658],[3400.8,0.55],[3400.5,0.05879991],[3400.3,0.29108653]],[[3401.9,2.4465],[3402.0,3.0],[3402.1,9.249],[3402.3,1.056],[3403.2,1.33964363]]]
["bitfinex","ETHUSD",1719648679322,[[3401.2,0.09462507],[3401.1,2.3212],[3400.9,1.056],[3400.8,1.178089],[3399.4,5.22092662]],[[3401.8,3.0],[3401.9,3.815387],[3402.0,3.0],[3402.1,2.3958],[3402.2,1.68307]]]
["bitfinex","ETHUSD",1719648729640,[[3399.7,1.056],[3399.6,2.2848],[3399.1,0.29167872],[3398.7,3.1173139]],[[3400.4,3.0],[3400.5,3.94938],[3400.7,1.769],[3400.8,8.536],[3401.3,0.39033145]]]
["bitfinex","ETHUSD",1719648775693,[[3399.9,0.08910554],[3399.8,3.3462],[3399.1,1.178677],[3399.0,0.28658361],[3398.7,0.1173139]],[[3400.7,6.33384],[3400.8,9.8234],[3401.0,1.056],[3402.5,1.33978703],[3644.1,0.03]]]
["bitfinex","ETHUSD",1719648817184,[[3400.4,2.2834],[3400.3,1.056],[3399.8,1.178417],[3399.2,0.05882083],[3399.1,7.625]],[[3401.0,6.34305],[3401.1,7.48],[3401.3,3.4695],[3402.5,2.08975849],[3405.8,2.34293309]]]
["bitfinex","ETHUSD",1719648864091,[[3400.1,0.08905845],[3400.0,1.056],[3399.7,3.519345],[3399.2,0.29393486],[3399.1,0.05122225]],[[3400.6,3.0],[3400.7,4.2492],[3401.0,0.87645923],[3401.1,8.536],[3402.5,1.33976545]]]
["bitfinex","ETHUSD",1719648884912,[[3400.4,1.056],[3400.2,0.14784505],[3400.1,2.3027],[3399.7,1.178445],[3399.3,0.6193288]],[[3401.1,4.0366],[3401.9,1.056],[3402.1,3.104],[3402.2,3.0],[3402.4,0.87666949]]]
["bitfinex","ETHUSD",1719648930466,[[3401.2,2.4123],[3401.0,1.056],[3400.8,1.17808],[3400.2,0.29312688],[3399.1,5.7726976]],[[3401.8,3.70282],[3401.9,4.0282],[3402.0,1.056],[3402.5,0.1771],[3402.9,3.104]]]
["bitfinex","ETHUSD",1719648977578,[[3401.4,1.056],[3401.3,2.35639422],[3401.2,0.55],[3400.8,1.17808],[3400.2,1.66185573]],[[3401.9,2.3361],[3402.1,3.0],[3402.2,9.251],[3404.1,3.1085148],[3404.4,1.7343]]]
["bitfinex","ETHUSD",1719649010282,[[3400.8,0.08471906],[3400.6,1.056],[3400.3,1.178248],[3400.1,2.351],[3399.7,0.05122414]],[[3401.0,2.4838],[3401.1,3.7629989],[3401.2,0.606089],[3401.4,1.771],[3401.5,1.86399]]]
["bitfinex","ETHUSD",1719649050202,[[3402.2,1.056],[3401.9,2.2674],[3401.6,0.05878621],[3401.5,1.177835],[3401.1,0.55]],[[3402.6,3.0],[3402.7,9.251],[3402.9,2.2975],[3403.1,12.42],[3403.3,1.056]]]
["bitfinex","ETHUSD",1719649119692,[[3402.3,1.056],[3402.1,0.05878659],[3402.0,2.3407],[3401.5,1.177835],[3400.7,5.07603422]],[[3402.7,3.0],[3402.8,2.3905],[3403.1,9.25],[3403.6,12.42],[3403.8,3.103]]]
["bitfinex","ETHUSD",1719649157100,[[3401.5,1.056],[3401.2,2.35049781],[3401.1,0.07582257],[3401.0,1.177982],[3400.1,10.38122338]],[[3402.2,3.0],[3402.3,4.1469],[3402.5,4.056],[3403.5,3.103],[3403.6,12.42]]]
["bitfinex","ETHUSD",1719649207829,[[3402.2,2.4373],[3402.1,1.606],[3401.8,1.177758],[3401.0,3.3979],[3400.5,2.04737496]],[[3403.0,1.056],[3404.2,4.873],[3404.3,0.34799812],[3404.6,0.2951]]]
["bitfinex","ETHUSD",1719649262736,[[3401.7,2.3454],[3401.6,1.177811],[3401.5,1.056],[3400.9,3.28679105],[3400.5,0.2949]],[[3402.5,3.64327],[3402.6,2.826],[3402.7,5.3767],[3403.9,3.45099812],[3404.1,1.5]]]
["bitfinex","ETHUSD",1719649296496,[[3402.1,0.1677415],[3402.0,10.0],[3401.5,1.177853],[3400.8,11.183],[3400.7,1.53563398]],[[3402.8,3.0],[3403.1,1.77],[3403.2,7.48],[3403.5,2.3896],[3403.6,12.42]]]
["bitfinex","ETHUSD",1719649323024,[[3402.2,0.10534742],[3402.1,2.3897],[3402.0,10.0],[3401.4,1.056],[3400.3,12.9575838]],[[3402.6,1.056],[3402.8,1.77],[3402.9,4.15685],[3403.0,3.0],[3403.1,2.3185]]]
["bitfinex","ETHUSD",1719649350342,[[3402.5,0.10534425],[3402.4,1.177575],[3402.3,2.3115],[3402.1,1.056],[3402.0,10.0]],[[3403.1,4.77],[3403.2,10.9357],[3404.3,3.103],[3404.6,1.33798219],[3404.7,19.98]]]
["bitfinex","ETHUSD",1719649401591,[[3402.0,10.10199338],[3401.5,2.4784],[3401.3,1.056],[3401.1,1.17799],[3400.6,0.287939]],[[3402.2,1.769],[3402.3,4.056],[3402.4,2.2717],[3402.5,7.48],[3434.9,58.8389971]]]
["bitfinex","ETHUSD",1719649469666,[[3402.0,10.0986738],[3401.0,2.4293],[3400.9,1.056],[3400.7,1.17813],[3399.7,0.05116364]],[[3402.1,8.2827],[3402.2,1.56991],[3402.5,7.48],[3402.9,14.03269781],[3403.8,1.76386071]]]
["bitfinex","ETHUSD",1719649519360,[[3402.0,12.55120835],[3401.5,1.056],[3400.7,1.178131],[3400.0,3.113],[3399.8,0.95623928]],[[3402.1,4.769],[3402.5,7.48],[3402.9,12.42],[3403.1,3.103],[3403.7,0.75]]]
["bitfinex","ETHUSD",1719649613808,[[3402.0,9.96558181],[3401.7,2.3431],[3400.7,1.178131],[3400.3,1.056],[3400.0,0.0611818]],[[3402.1,5.8211334],[3402.2,1.056],[3402.4,2.3771],[3402.5,7.48],[3403.7,0.31961598]]]
["bitfinex","ETHUSD",1719649686572,[[3400.1,0.08997609],[3400.0,0.01],[3399.9,2.4439],[3399.6,1.056],[3399.5,1.178571]],[[3400.6,1.825],[3400.8,3.0],[3400.9,2.3837],[3401.4,1.18882138],[3402.0,13.72]]]
["bitfinex","ETHUSD",1719649749895,[[3397.8,2.4587],[3397.6,1.056],[3397.2,1.179286],[3396.7,3.104],[3396.4,1.5]],[[3398.8,5.826],[3399.1,2.3832],[3400.0,3.104],[3400.1,1.24179202],[3400.6,0.75]]]
["bitfinex","ETHUSD",1719649771400,[[3398.7,0.1173139],[3398.5,2.4359],[3397.9,1.056],[3397.5,1.179176],[3397.1,0.05087605]],[[3398.9,4.056],[3399.0,1.77],[3399.2,3.0],[3399.4,7.48],[3399.5,2.341]]]
["bitfinex","ETHUSD",1719649834131,[[3399.6,2.68054715],[3399.5,1.056],[3398.9,0.55],[3398.7,0.1173139],[3398.3,3.3992]],[[3400.2,3.0],[3400.3,7.48],[3400.5,5.2264],[3401.3,0.38900666],[3407.0,0.01432064]]]
["bitfinex","ETHUSD",1719649894900,[[3399.5,0.06717273],[3399.4,1.056],[3399.2,2.66486828],[3399.0,1.178638],[3398.6,0.05125225]],[[3400.1,2.3239],[3400.2,3.0],[3400.3,2.18690732],[3400.4,1.056],[3400.9,0.87351656]]]
["bitfinex","ETHUSD",1719649946505,[[3399.8,2.3648],[3398.7,1.64238616]],[[3400.5,5.3217],[3400.6,1.056],[3401.3,1.77],[3401.4,0.38900666],[3402.0,2.02355552]]]
["bitfinex","ETHUSD",1719649996165,[[3399.5,0.06230992],[3399.1,2.4522],[3398.7,2.3519519],[3398.2,0.05122335],[3397.9,3.105]],[[3399.6,3.0],[3399.7,3.5354],[3399.8,1.77],[3400.0,7.48],[3401.3,0.75]]]
["bitfinex","ETHUSD",1719650042616,[[3399.1,0.55],[3399.0,2.4044],[3398.9,1.056],[3398.7,0.1173139],[3398.2,1.178907]],[[3399.9,6.3824],[3400.0,7.48],[3400.5,1.771],[3400.6,12.42],[3401.2,1.75078169]]]
["bitfinex","ETHUSD",1719650116328,[[3398.7,3.82735529],[3397.8,1.056],[3397.5,3.4002],[3397.2,2.11850201],[3397.1,0.34110008]],[[3399.4,3.0],[3399.5,9.251],[3399.6,13.476],[3399.7,2.3279],[3400.8,0.68996758]]]
["bitfinex","ETHUSD",1719650189658,[[3398.7,0.1173139],[3398.4,1.056],[3398.3,2.3527],[3397.9,1.179019]],[[3399.0,3.0],[3399.1,4.0767],[3399.3,1.056],[3400.6,1.01309048],[3401.8,1.01992973]]]
["bitfinex","ETHUSD",1719650219141,[[3398.7,0.1173139],[3398.4,2.3088],[3398.1,1.056],[3397.9,1.179019],[3396.8,0.75]],[[3399.0,3.0],[3399.1,5.2355],[3399.3,7.48],[3399.8,12.42],[3401.5,0.34727361]]]
["bitfinex","ETHUSD",1719650249789,[[3398.7,0.1173139],[3398.3,1.056],[3398.1,2.47],[3397.0,8.25873228],[3383.4,1.27489581]],[[3399.0,3.0],[3399.1,4.0601],[3399.2,1.056],[3399.3,7.48],[3400.1,0.38900666]]]
["bitfinex","ETHUSD",1719650279142,[[3398.7,0.1173139],[3398.3,1.056],[3398.1,2.47],[3397.2,1.2043248],[3277.1,0.01]],[[3398.9,2.3519],[3399.1,4.771],[3399.3,7.48],[3399.4,1.056],[3401.5,2.84994353]]]
["bitfinex","ETHUSD",1719650306770,[[3398.7,0.1173139],[3398.3,2.479],[3398.2,1.056],[3397.8,1.179046],[3396.8,1.36903471]],[[3399.0,4.82184681],[3399.1,4.2407],[3399.2,1.93200491],[3399.3,7.48],[3400.4,1.02001507]]]
["bitfinex","ETHUSD",1719650336524,[[3398.7,0.1173139],[3398.3,2.479],[3398.0,1.056],[3397.7,1.17907],[3395.8,2.8175386]],[[3398.9,3.0],[3399.0,3.23622],[3399.1,2.828],[3399.9,0.38560523],[3403.0,1.02000807]]]
["bitfinex","ETHUSD",1719650383378,[[3398.7,0.1173139],[3398.1,2.4717],[3397.0,1.179337],[3396.9,1.056],[3396.5,0.28903268]],[[3398.8,19.400629],[3398.9,0.38560523],[3399.0,9.8783],[3399.4,1.02019296],[3399.5,12.42]]]
["bitfinex","ETHUSD",1719650438665,[[3398.7,0.1173139],[3398.3,2.4236],[3397.5,1.056],[3397.4,1.179111],[3396.8,0.2953]],[[3398.8,4.772],[3399.3,1.26186403],[3399.4,7.48],[3399.7,3.106],[3400.3,0.75]]]
["bitfinex","ETHUSD",1719650488789,[[3398.7,0.1173139],[3397.5,2.4971],[3396.8,1.056],[3396.7,1.17939],[3396.4,0.30082844]],[[3398.8,34.705878],[3398.9,0.87676416],[3399.0,7.48],[3399.1,2.15329319],[3399.2,3.106]]]
["bitfinex","ETHUSD",1719650562075,[[3398.7,0.1173139],[3398.3,2.3092],[3397.1,1.056],[3396.6,1.23050118],[3396.4,0.59612844]],[[3398.8,11.521104],[3398.9,0.87664638],[3399.0,7.48],[3399.1,2.3868],[3399.3,2.65723575]]]
["bitfinex","ETHUSD",1719650624861,[[3397.0,0.24798705],[3396.9,2.4798703],[3396.8,1.056],[3396.5,0.1073604],[3396.3,0.1190327]],[[3397.2,0.22939889],[3397.3,3.0],[3397.4,7.48],[3397.6,1.772],[3397.8,13.476]]]
["bitfinex","ETHUSD",1719650693802,[[3394.1,1.056],[3393.8,2.3734],[3393.0,3.4024],[3392.9,0.92014101],[3392.8,1.180629]],[[3395.0,1.772],[3395.1,4.056],[3395.2,7.48],[3395.4,2.4411],[3396.9,1.02113522]]]
["bitfinex","ETHUSD",1719650694024,[[3394.1,1.056],[3393.9,0.23734],[3393.8,2.3734],[3393.0,3.4024],[3392.9,0.92014101]],[[3395.0,1.772],[3395.1,4.056],[3395.2,7.48],[3395.4,2.4411],[3396.9,1.02113522]]]
["bitfinex","ETHUSD",1719650768596,[[3394.2,1.056],[3394.1,2.3542],[3393.5,0.55],[3393.3,3.107],[3393.2,0.75]],[[3395.1,3.0],[3395.3,2.828],[3395.4,14.8835],[3395.9,0.40477151],[3401.8,19.85119784]]]
["bitfinex","ETHUSD",1719650781856,[[3394.3,0.258962],[3394.2,1.056],[3394.1,2.3542],[3393.5,1.73035],[3393.4,0.08881298]],[[3395.0,2.3164],[3395.1,3.0],[3395.2,7.48],[3395.3,1.056],[3402.1,7.60545332]]]
["bitfinex","ETHUSD",1719650832465,[[3394.6,0.08834373],[3394.3,3.3309],[3393.8,1.180318],[3393.7,0.05101772],[3393.4,3.70856616]],[[3395.2,3.0],[3395.3,2.828],[3395.4,2.3334],[3395.5,7.48],[3395.8,0.9874319]]]
["bitfinex","ETHUSD",1719650892392,[[3395.0,1.50087805],[3394.6,0.0623137],[3393.9,3.11]],[[3395.4,3.0],[3395.5,7.48],[3395.8,1.773],[3395.9,15.8507],[3396.8,0.39117759]]]
["bitfinex","ETHUSD",1719650954896,[[3394.8,2.3235],[3394.7,1.13168113],[3394.6,0.0623137],[3394.2,0.05102981],[3394.0,1.180256]],[[3395.7,3.0],[3395.8,9.253],[3395.9,3.4787],[3401.7,2.24220692],[3636.0,0.01362]]]
["bitfinex","ETHUSD",1719651015139,[[3392.9,0.1190327],[3392.0,1.056],[3391.9,1.180849],[3391.7,3.11],[3391.2,0.93046498]],[[3393.0,1.056],[3393.7,3.0],[3393.8,1.773],[3393.9,0.45742528],[3394.1,2.305]]]
["bitfinex","ETHUSD",1719651020355,[[3392.9,0.1190327],[3392.6,2.1865],[3391.8,1.180935],[3391.7,4.46663524],[3391.4,5.523]],[[3393.0,1.056],[3393.7,4.773],[3393.9,0.45742528],[3394.1,2.305],[3402.3,112.2493]]]
["bitfinex","ETHUSD",1719651118500,[[3393.9,0.05892693],[3393.8,0.36588611],[3393.7,3.2425],[3393.1,0.07557496],[3392.9,0.1190327]],[[3394.3,3.0],[3394.4,7.48],[3394.8,2.4478],[3395.0,1.773],[3395.7,0.40566947]]]
["bitfinex","ETHUSD",1719651180748,[[3394.0,1.056],[3393.9,0.05892408],[3393.3,1.80046246],[3393.2,0.05130665],[3393.1,1.00548865]],[[3394.8,3.0],[3394.9,7.48],[3395.0,2.2507],[3395.2,1.773],[3396.2,0.40566947]]]
["bitfinex","ETHUSD",1719651206863,[[3395.3,1.056],[3395.2,2.1865],[3394.4,0.07506846],[3394.1,0.05890355],[3394.0,3.60102328]],[[3395.6,3.0],[3395.7,7.48],[3396.2,1.773],[3396.3,1.056],[3397.5,0.75]]]
["bitfinex","ETHUSD",1719651251418,[[3395.7,1.056],[3395.6,2.1865],[3394.8,1.53831837],[3394.7,0.30042417],[3394.6,1.79903791]],[[3396.3,3.0],[3396.4,7.48],[3396.5,2.4765],[3396.6,1.056],[3397.1,1.773]]]
["bitfinex","ETHUSD",1719651333463,[[3395.6,1.056],[3395.5,0.07151814],[3395.0,2.1865],[3394.9,0.97311762],[3394.7,0.91424086]],[[3396.2,2.4354],[3396.3,3.0],[3396.4,9.253],[3396.5,1.056],[3397.2,15.531]]]
["bitfinex","ETHUSD",1719651409639,[[3395.6,0.07151491],[3395.5,0.07151814],[3395.3,1.056],[3395.2,2.1865],[3395.1,0.118024]],[[3396.1,3.0],[3396.2,2.3611],[3396.5,1.773],[3397.2,3.109],[3397.4,0.35311216]]]
["bitfinex","ETHUSD",1719651519616,[[3395.9,0.06658709],[3395.6,0.07151491],[3395.5,0.07151814],[3395.4,2.1865],[3395.2,1.056]],[[3396.2,4.773],[3396.3,3.3362],[3396.9,10.589],[3397.1,0.38759389],[3398.6,0.74245138]]]
["bitfinex","ETHUSD",1719651608708,[[3397.9,0.346115],[3397.8,1.056],[3397.7,2.40515],[3397.0,0.05806861],[3396.4,0.05886368]],[[3398.3,3.0],[3398.4,7.48],[3398.5,1.773],[3398.8,15.8874],[3399.4,3.41233889]]]
["bitfinex","ETHUSD",1719651661841,[[3396.9,0.33013715],[3396.8,2.1865],[3396.3,1.056],[3396.0,2.70565313],[3395.5,3.109]],[[3397.5,4.056],[3397.6,2.3458],[3397.7,19.9],[3398.8,3.81538158],[3399.5,0.72575707]]]
["bitfinex","ETHUSD",1719651716305,[[3396.5,0.05280669],[3396.4,2.1865],[3396.0,2.70565313],[3395.8,1.179652],[3395.6,0.35006275]],[[3397.2,5.397],[3397.3,0.90515],[3397.4,1.773],[3397.7,7.48],[3398.3,15.94958238]]]
["bitfinex","ETHUSD",1719651799277,[[3395.7,2.1865],[3394.7,1.180026],[3394.6,0.05131354],[3394.5,0.28741741],[3394.4,7.33]],[[3396.6,4.773],[3396.7,2.4203],[3396.8,3.0],[3396.9,1.2253],[3397.0,0.42058238]]]
["bitfinex","ETHUSD",1719651823324,[[3394.9,2.7365],[3394.7,1.065],[3393.3,14.40288],[3393.2,2.26133823],[3393.1,0.92960735]],[[3395.7,1.065],[3395.8,3.0],[3395.9,2.4699],[3396.2,1.773],[3397.6,1.020806]]]
["bitfinex","ETHUSD",1719651880911,[[3394.7,0.77020831],[3394.6,2.7365],[3394.5,1.065],[3394.4,2.70565313],[3393.7,0.29417335]],[[3395.3,3.0],[3395.4,9.8209],[3395.6,1.065],[3395.8,14.192],[3397.6,1.65000163]]]
["bitfinex","ETHUSD",1719651930408,[[3396.7,0.58960429],[3396.6,1.12387701],[3396.3,2.7365],[3396.0,1.179646],[3395.5,0.75]],[[3397.3,2.3561],[3397.7,4.065],[3397.8,1.77832954],[3398.2,0.42058238],[3398.4,0.30333889]]]
["bitfinex","ETHUSD",1719651982448,[[3395.8,0.03565504],[3395.7,2.1865],[3395.6,3.77065313],[3395.1,1.179937],[3394.2,2.522]],[[3396.5,1.065],[3396.6,3.0],[3396.7,4.2368],[3397.6,3.11332954],[3398.9,4.44700234]]]
["bitfinex","ETHUSD",1719652034316,[[3396.6,2.1865],[3396.5,0.25654917],[3396.2,0.05888597],[3396.1,1.065],[3395.6,2.70565313]],[[3397.2,1.065],[3397.5,2.2671],[3397.6,0.00632954],[3398.5,3.0],[3398.7,0.2955]]]
["bitfinex","ETHUSD",1719652090055,[[3396.2,2.1865],[3396.1,0.55],[3395.8,1.065],[3395.6,2.70565313],[3392.3,3.07723624]],[[3396.8,1.065],[3397.0,5.58233],[3397.1,2.2663],[3397.9,3.52858238],[3398.3,1.049935]]]
["bitfinex","ETHUSD",1719652205481,[[3396.5,0.03440902],[3396.4,2.1865],[3396.1,0.55],[3396.0,1.065],[3395.6,2.70565313]],[[3396.9,1.35050447],[3397.0,5.631494],[3397.2,1.41254],[3397.3,2.4104],[3405.6,0.90111514]]]
["bitfinex","ETHUSD",1719652229072,[[3396.1,2.1865],[3396.0,0.55],[3395.9,1.065],[3395.6,2.70565313],[3394.0,1.84158759]],[[3396.7,1.35008082],[3396.8,3.0],[3396.9,1.772],[3397.0,3.4754],[3397.2,0.34754]]]
["bitfinex","ETHUSD",1719652249730,[[3396.3,0.08828469],[3396.1,2.1865],[3396.0,0.55],[3395.9,1.065],[3395.6,2.70565313]],[[3396.7,1.35016128],[3396.8,3.0],[3396.9,1.772],[3397.0,3.4754],[3398.9,3.0]]]
["bitfinex","ETHUSD",1719652270340,[[3396.1,2.1865],[3396.0,0.55],[3395.9,1.065],[3395.6,2.70565313],[3394.6,8.0973938]],[[3396.7,2.38164545],[3396.8,5.3143],[3396.9,1.772],[3397.0,1.065],[3401.3,1.02059682]]]
["bitfinex","ETHUSD",1719652358292,[[3395.7,0.07979103],[3395.6,0.31767737],[3395.5,3.09411579],[3395.2,1.065],[3395.1,1.17995]],[[3396.3,2.41513731],[3396.4,2.402],[3396.6,9.252],[3396.8,3.0],[3398.5,1.02062117]]]
["bitfinex","ETHUSD",1719652380543,[[3395.8,2.43523889],[3395.6,0.05888886],[3395.5,0.55],[3395.3,1.065],[3395.1,1.23116654]],[[3396.4,1.065],[3396.6,5.4922],[3397.3,1.772],[3397.4,0.4171774],[3399.1,1.42129495]]]
["bitfinex","ETHUSD",1719652425955,[[3396.6,0.07373788],[3396.4,2.7085],[3395.9,1.065],[3395.8,1.179669],[3395.7,0.05128371]],[[3396.9,3.0],[3397.0,3.5282],[3397.1,7.48],[3397.6,1.772],[3398.4,1.58753145]]]
["bitfinex","ETHUSD",1719652480499,[[3396.3,0.55],[3396.2,2.1585],[3395.8,1.179669],[3395.6,2.70565313],[3391.5,3.60874501]],[[3397.0,4.225715],[3397.2,3.65045],[3397.5,1.772],[3397.6,7.48],[3398.5,3.858]]]
["bitfinex","ETHUSD",1719652531262,[[3394.6,0.4953682],[3394.5,0.55],[3394.4,3.338682],[3393.9,0.28949724],[3392.2,2.5648243]],[[3395.4,1.211],[3395.5,2.3479],[3395.8,12.253],[3396.3,12.42],[3397.5,1.5878308]]]
["bitfinex","ETHUSD",1719652570365,[[3394.3,0.95605517],[3394.1,6.43260332],[3393.8,1.23790039],[3393.7,11.44385004],[3393.5,0.75]],[[3395.4,0.146],[3395.7,5.3852],[3395.8,7.48],[3396.2,1.065],[3642.9,0.01768067]]]
["bitfinex","ETHUSD",1719652602410,[[3394.5,0.08398506],[3394.4,1.065],[3394.1,2.70565313],[3394.0,0.05126718],[3393.3,3.0]],[[3394.8,2.3412],[3394.9,0.00632954],[3395.2,3.0],[3395.3,7.48],[3395.4,0.146]]]
["bitfinex","ETHUSD",1719652633814,[[3394.4,0.08234886],[3394.2,1.12391648],[3394.1,2.70565313],[3393.7,1.77343535],[3393.6,0.61963295]],[[3394.6,2.3597],[3394.9,0.00632954],[3395.2,3.0],[3395.3,8.545],[3395.6,1.773]]]
["bitfinex","ETHUSD",1719652686576,[[3394.8,0.13960639],[3394.7,1.065],[3394.1,2.70565313],[3394.0,0.61990456],[3393.2,2.81970245]],[[3394.9,0.00632954],[3395.4,2.4374],[3395.6,3.0],[3395.7,7.48],[3396.0,1.065]]]
["bitfinex","ETHUSD",1719652726795,[[3395.3,0.08006755],[3395.2,2.70565313],[3394.8,4.24046029],[3394.3,2.523],[3394.2,5.84581972]],[[3395.4,0.146],[3396.4,3.0],[3396.5,7.48],[3396.6,1.065],[3396.9,1.773]]]
["bitfinex","ETHUSD",1719652747038,[[3395.3,0.07600502],[3395.2,2.70565313],[3394.8,1.24046029],[3394.6,1.179989],[3393.8,2.81257]],[[3395.4,0.146],[3395.6,2.462],[3396.4,4.065],[3396.5,9.253],[3397.4,0.75]]]
["bitfinex","ETHUSD",1719652781197,[[3395.3,0.0761072],[3395.2,2.70565313],[3395.0,1.065],[3394.8,0.17546029],[3394.5,1.180007]],[[3395.4,0.146],[3395.6,2.462],[3396.1,8.545],[3396.4,4.773],[3396.6,12.42]]]
["bitfinex","ETHUSD",1719652792553,[[3395.3,0.07612217],[3395.2,2.70565313],[3394.8,1.065],[3394.3,1.18009],[3394.2,8.24047057]],[[3395.4,0.146],[3396.0,3.0],[3396.1,10.318],[3397.5,3.86],[3398.4,2.7813439]]]
["bitfinex","ETHUSD",1719652836229,[[3395.3,1.86031118],[3394.9,3.0],[3394.8,1.179924],[3394.7,2.68760811],[3394.4,5.77567288]],[[3395.4,0.146],[3396.1,7.48],[3396.4,2.459],[3396.6,12.42],[3396.8,3.0]]]
["bitfinex","ETHUSD",1719652912601,[[3394.6,1.065],[3394.4,0.42439965],[3394.3,3.0],[3394.0,2.98011412],[3393.8,3.30677535]],[[3395.4,2.5917],[3396.0,1.065],[3396.2,3.0],[3396.6,1.773],[3396.7,10.59]]]
["bitfinex","ETHUSD",1719652960808,[[3394.7,1.065],[3394.2,2.70565313],[3394.0,1.180175],[3393.9,3.28801042],[3393.5,3.45073563]],[[3395.2,2.475],[3395.4,0.146],[3395.8,4.065],[3396.2,9.253],[3403.0,10.0]]]
["bitfinex","ETHUSD",1719653058116,[[3395.3,1.85610604],[3395.1,1.17981],[3394.7,5.8185],[3394.6,1.83363232],[3394.5,2.68088853]],[[3395.4,0.146],[3396.4,2.3805],[3396.6,7.48],[3396.7,3.0],[3397.0,1.773]]]
["bitfinex","ETHUSD",1719653113112,[[3396.2,1.13530852],[3395.4,0.33850322],[3395.3,0.16873972],[3395.2,7.33],[3389.8,5.35745283]],[[3396.3,2.4245],[3397.1,5.838],[3397.2,10.588],[3397.7,12.80602984],[3398.4,1.34161812]]]
["bitfinex","ETHUSD",1719653178553,[[3395.0,1.065],[3394.5,1.48945603],[3394.3,8.89862081],[3394.0,4.36939304],[3393.9,4.13101]],[[3395.8,2.4775],[3395.9,3.0],[3396.0,1.065],[3396.4,2.6676],[3396.6,3.108]]]
["bitfinex","ETHUSD",1719653230501,[[3396.0,1.065],[3395.2,0.35439016],[3395.1,0.55],[3395.0,9.57638165],[3394.9,1.66231635]],[[3396.4,2.2893],[3396.9,3.0],[3397.0,1.065],[3397.2,7.48],[3397.4,1.773]]]
["bitfinex","ETHUSD",1719653280750,[[3395.8,0.0950893],[3395.7,1.065],[3395.4,2.70565313],[3395.1,1.78087198],[3395.0,8.13408056]],[[3396.5,2.3004],[3396.9,3.0],[3397.0,2.838],[3397.1,3.109],[3402.0,0.01432064]]]
["bitfinex","ETHUSD",1719653350118,[[3395.8,1.065],[3395.4,2.75674591],[3395.1,0.55],[3395.0,0.18453165],[3389.8,5.62179926]],[[3396.1,2.2559],[3396.8,5.838],[3397.0,3.109],[3398.7,0.2954],[3399.0,1.43773255]]]
["bitfinex","ETHUSD",1719653390882,[[3395.4,2.70565313],[3395.1,1.065],[3394.7,7.33],[3394.4,1.36616039],[3394.3,0.61949914]],[[3395.9,2.3397],[3396.0,3.0],[3396.1,1.065],[3396.2,1.773],[3396.3,3.109]]]
["bitfinex","ETHUSD",1719653404719,[[3396.1,1.065],[3395.4,2.70565313],[3394.8,1.772],[3394.7,10.01150914],[3393.6,4.22483714]],[[3396.9,2.3397],[3397.0,3.0],[3397.1,8.545],[3397.4,4.881],[3645.0,0.1]]]
["bitfinex","ETHUSD",1719653433967,[[3395.8,1.065],[3395.5,0.27056531],[3395.4,2.70565313],[3394.8,0.30081987],[3393.2,3.21454575]],[[3396.4,2.2959],[3396.6,3.0],[3396.7,1.065],[3396.8,1.772],[3397.1,3.109]]]
["bitfinex","ETHUSD",1719653476495,[[3395.0,0.07511339],[3394.8,1.065],[3394.2,3.00605396],[3394.1,3.0],[3394.0,1.180022]],[[3395.4,2.3489],[3395.7,3.0],[3395.8,1.065],[3396.0,1.772],[3397.1,0.75]]]
["bitfinex","ETHUSD",1719653517875,[[3394.6,1.065],[3394.3,0.27056531],[3394.2,2.70565313],[3393.7,1.53884182],[3393.6,2.39601997]],[[3395.4,2.2793],[3395.5,0.63443],[3395.8,4.065],[3395.9,1.772],[3396.0,7.48]]]
["bitfinex","ETHUSD",1719653607214,[[3393.9,0.0748753],[3393.8,1.2265],[3393.5,0.55],[3393.3,3.0],[3393.2,1.47237384]],[[3394.6,2.2541],[3394.8,1.736393],[3394.9,3.0],[3395.0,0.39073],[3397.1,2.80937767]]]
["bitfinex","ETHUSD",1719653628931,[[3393.6,0.07516992],[3393.5,1.065],[3393.1,0.55],[3393.0,2.70565313],[3392.9,0.1190327]],[[3394.2,2.3449],[3394.3,0.704181],[3394.5,3.0],[3394.6,1.065],[3395.7,0.75]]]
["bitfinex","ETHUSD",1719653695829,[[3391.3,1.1704],[3390.9,0.61938221],[3390.8,0.007164],[3390.7,0.92907332],[3390.5,8.59212537]],[[3392.9,3.109],[3393.0,10.226265],[3393.1,3.6033375],[3393.2,3.0],[3393.3,0.570875]]]
["bitfinex","ETHUSD",1719653721986,[[3392.5,2.2354],[3391.7,1.23986588],[3391.6,12.39527313],[3391.4,2.68245676],[3391.3,6.273]],[[3393.3,3.470468],[3393.4,5.3708],[3393.5,1.065],[3393.6,1.26888],[3393.8,1.773]]]
["bitfinex","ETHUSD",1719653764481,[[3393.7,1.1704],[3393.6,1.065],[3392.7,2.12217339],[3392.5,0.29042997],[3392.4,4.64832152]],[[3394.4,0.82265],[3394.5,3.0],[3394.6,5.2265],[3394.8,7.48],[3395.2,3.109]]]
["bitfinex","ETHUSD",1719653817002,[[3394.3,0.146],[3393.6,1.1704],[3393.5,1.065],[3393.0,2.70565313],[3392.8,0.05126177]],[[3394.4,9.09396],[3395.1,10.589],[3395.4,0.41526522],[3395.7,0.75]]]
["bitfinex","ETHUSD",1719653896084,[[3392.9,1.065],[3392.4,1.3164],[3392.1,0.28962267],[3391.7,3.62117412],[3391.6,0.05131347]],[[3393.4,5.3463],[3393.5,1.773],[3394.0,1.065],[3395.4,1.34293894],[3395.7,1.43573923]]]
["bitfinex","ETHUSD",1719653907000,[[3393.2,1.065],[3392.3,0.39028051],[3392.1,0.28962267],[3392.0,0.61982099],[3389.7,9.43508031]],[[3393.7,2.3733],[3394.0,3.0],[3394.2,2.839],[3394.5,12.42],[3394.8,3.111]]]
["bitfinex","ETHUSD",1719653995365,[[3392.9,1.3164],[3392.5,1.065],[3392.2,0.62055069],[3392.1,0.05130858],[3392.0,1.22652603]],[[3393.6,3.0],[3393.7,2.3733],[3393.9,2.839],[3394.0,7.48],[3395.4,1.34262631]]]
["bitfinex","ETHUSD",1719654042998,[[3394.0,0.23814],[3393.9,1.3164],[3393.8,1.065],[3393.3,0.05892457],[3393.2,0.24403429]],[[3394.7,4.774],[3394.8,3.4621],[3396.0,3.111],[3396.1,0.75],[3396.5,0.75]]]
["bitfinex","ETHUSD",1719654082480,[[3393.8,1.3164],[3393.7,1.065],[3392.8,3.88625713],[3392.7,0.91901093],[3390.1,0.51058593]],[[3394.6,5.3183],[3394.7,1.065],[3394.9,1.774],[3395.4,15.531],[3396.1,1.05108485]]]
["bitfinex","ETHUSD",1719654096345,[[3393.8,1.55454],[3393.7,1.065],[3392.8,3.88625713],[3392.7,0.91901093],[3392.6,0.2957]],[[3394.7,4.065],[3394.8,4.2725],[3395.4,15.531],[3396.9,1.34246906],[3402.8,18.71486658]]]
["bitfinex","ETHUSD",1719654136164,[[3393.8,1.3164],[3393.7,1.065],[3392.8,2.70565313],[3392.7,1.180586],[3392.6,0.91580297]],[[3394.7,4.065],[3394.8,4.2725],[3395.4,15.531],[3396.1,1.13516498],[3396.9,2.74759078]]]
["bitfinex","ETHUSD",1719654172409,[[3394.0,1.55454],[3393.9,1.065],[3393.0,0.05892376],[3392.9,0.61989918],[3392.5,4.885]],[[3394.7,1.31504057],[3394.8,3.0],[3394.9,3.93608135],[3395.0,8.545],[3395.3,2.4606]]]
["bitfinex","ETHUSD",1719654207417,[[3392.9,0.11446659],[3392.8,4.02205313],[3392.4,1.065],[3391.8,0.29404331],[3391.6,7.33]],[[3393.3,1.065],[3393.6,4.06],[3393.7,2.1531438],[3394.0,3.0],[3394.1,0.54997836]]]
["bitfinex","ETHUSD",1719654235545,[[3393.3,0.11238185],[3393.2,1.3164],[3392.9,1.065],[3392.4,0.0512811],[3391.9,0.2957]],[[3393.7,2.14044104],[3393.8,3.0],[3393.9,5.2476],[3394.2,2.16288261],[3395.7,0.32127692]]]
["bitfinex","ETHUSD",1719654255744,[[3393.2,1.3164],[3392.7,1.065],[3392.5,0.05127425],[3392.0,1.53956142],[3391.6,1.23905692]],[[3393.7,4.16970948],[3393.8,3.0],[3393.9,6.34545998],[3394.0,7.48],[3394.9,3.82413113]]]
["bitfinex","ETHUSD",1719654275501,[[3392.3,0.0512887],[3391.8,3.0],[3391.7,2.78823358],[3391.6,0.62002364],[3391.4,0.93003546]],[[3393.3,1.31593968],[3393.4,3.0],[3393.5,4.59750523],[3393.6,8.545]]]
["bitfinex","ETHUSD",1719654321091,[[3392.3,1.065],[3391.6,0.55],[3391.5,0.27569547],[3391.4,2.75693845],[3391.1,0.61785688]],[[3392.8,1.31619321],[3392.9,3.0],[3393.1,2.16352215],[3393.2,9.9758],[3393.3,1.774]]]
["bitfinex","ETHUSD",1719654351499,[[3392.9,0.10879589],[3392.8,1.065],[3392.7,1.3164],[3391.8,0.05895032],[3391.7,1.23226477]],[[3393.2,1.31596626],[3393.3,3.0],[3393.4,2.71137385],[3393.5,2.4365],[3393.7,2.16323846]]]
["bitfinex","ETHUSD",1719654383515,[[3393.5,1.3164],[3393.4,1.065],[3392.2,2.11481207],[3392.1,2.68334068],[3392.0,3.28254471]],[[3393.7,3.0],[3393.8,7.48],[3394.2,4.0958],[3394.4,13.485],[3395.9,4.144624]]]
["bitfinex","ETHUSD",1719654421957,[[3393.5,1.065],[3393.3,1.3164],[3392.7,0.05127731],[3392.4,0.29294982],[3392.3,0.61924267]],[[3393.9,1.108198],[3394.0,1.31545726],[3394.1,5.16260216],[3394.2,9.8018],[3395.4,1.37299282]]]
["bitfinex","ETHUSD",1719654445127,[[3393.4,2.3814],[3392.8,0.05126905],[3392.5,3.0],[3392.1,10.34248534],[3392.0,4.36418383]],[[3394.0,1.31540754],[3394.1,3.82516718],[3394.2,2.2934],[3394.4,3.93654006],[3394.5,7.48]]]
["bitfinex","ETHUSD",1719654506570,[[3393.4,2.3814],[3393.0,0.05126647],[3392.4,3.29586284],[3392.1,7.33],[3391.9,2.524]],[[3394.0,0.75376239],[3394.1,0.84652279],[3394.2,3.0],[3394.3,2.2887],[3394.4,2.839]]]
["bitfinex","ETHUSD",1719654548369,[[3394.2,1.3164],[3394.1,1.065],[3393.2,0.05126699],[3393.0,3.0],[3392.9,8.24747612]],[[3394.8,1.31491168],[3394.9,3.0],[3395.0,7.48],[3395.2,3.3769],[3397.0,4.14418122]]]
["bitfinex","ETHUSD",1719654588055,[[3394.0,1.065],[3393.9,1.3164],[3393.7,0.05126312],[3393.2,0.62031659],[3393.1,1.46774858]],[[3394.6,4.31492714],[3394.7,2.3219],[3394.9,3.93593956],[3395.0,7.48],[3413.0,3.0]]]
["bitfinex","ETHUSD",1719654638614,[[3393.8,1.065],[3393.5,0.75197314],[3393.1,3.0],[3393.0,1.4715273],[3392.7,0.91519749]],[[3394.5,2.3317],[3394.6,1.15752206],[3394.7,4.57466714],[3394.8,2.50659262],[3394.9,2.16227354]]]
["bitfinex","ETHUSD",1719654685871,[[3393.5,0.13552863],[3393.4,1.98444788],[3393.3,0.42177884],[3393.0,2.75692065],[3392.6,0.59282687]],[[3394.0,1.31528303],[3394.1,5.4978],[3394.2,0.146],[3394.4,7.48],[3394.6,2.839]]]
["bitfinex","ETHUSD",1719654720778,[[3393.7,0.13017278],[3393.6,0.7007],[3393.4,1.065],[3393.1,0.1102085],[3392.5,1.80059274]],[[3394.2,0.096],[3394.3,3.0],[3394.4,8.545],[3394.5,2.2802],[3394.8,1.774]]]
["bitfinex","ETHUSD",1719654771633,[[3394.1,0.12989468],[3394.0,1.065],[3393.7,0.7007],[3393.4,1.36381059]],[[3394.2,0.096],[3394.5,1.31497309],[3394.6,2.3311],[3395.0,3.0],[3395.1,7.48]]]
["bitfinex","ETHUSD",1719654803275,[[3394.6,1.065],[3394.2,0.05891418],[3394.1,0.7007],[3393.5,0.61973636],[3393.0,2.70565313]],[[3395.0,3.0],[3395.1,9.8536],[3397.1,0.32128359],[3397.7,37.975],[3397.9,1.72851499]]]
["bitfinex","ETHUSD",1719654837653,[[3394.4,1.065],[3393.9,0.26913179],[3393.6,1.37093189],[3393.3,3.0],[3392.6,3.61127957]],[[3394.6,2.2945],[3395.2,10.48],[3395.3,2.16198038],[3395.4,1.774],[3395.5,1.065]]]
["bitfinex","ETHUSD",1719654883633,[[3394.4,1.7657],[3394.2,0.55],[3394.0,0.05126891],[3393.7,0.44104765],[3393.5,3.91557286]],[[3394.9,1.31479871],[3395.0,2.2945],[3395.4,5.16177902],[3395.5,8.545],[3395.8,1.774]]]
["bitfinex","ETHUSD",1719654905930,[[3394.3,1.065],[3394.2,0.7007],[3394.1,0.75197908],[3393.7,0.44104765],[3393.3,3.0]],[[3395.1,2.3987],[3395.4,1.065],[3395.6,1.774],[3395.7,0.82291]]]
["bitfinex","ETHUSD",1719654959433,[[3394.9,1.065],[3394.5,0.7007],[3394.3,0.05128698],[3394.2,0.7007],[3393.7,0.91546776]],[[3395.2,1.3137638],[3395.4,2.2897],[3395.8,3.0],[3395.9,7.48],[3396.0,2.839]]]
["bitfinex","ETHUSD",1719654994992,[[3396.2,1.065],[3395.6,0.7595922],[3395.3,0.55],[3394.8,2.70565313],[3394.7,2.40893353]],[[3396.3,3.0],[3396.4,7.48],[3396.9,14.7886],[3397.0,1.774],[3397.3,1.065]]]
["bitfinex","ETHUSD",1719655034472,[[3396.9,1.065],[3396.2,2.48057348],[3396.1,3.0],[3396.0,2.7569405],[3395.9,7.33]],[[3397.6,1.3123889],[3397.7,3.70453],[3397.8,2.2713],[3398.2,4.99831895],[3398.3,7.48]]]
["bitfinex","ETHUSD",1719655070030,[[3397.7,1.7657],[3396.7,0.05127366],[3396.5,3.26605352],[3396.4,8.15938095],[3396.3,0.6174973]],[[3398.1,1.31189532],[3398.3,3.0],[3398.4,2.4713],[3398.6,9.254],[3399.1,15.527]]]
["bitfinex","ETHUSD",1719655090885,[[3397.4,1.065],[3397.3,0.7007],[3396.7,0.05127366],[3396.5,0.26605352],[3395.8,0.61812643]],[[3397.9,3.0],[3398.1,7.48],[3398.2,4.63983861],[3399.0,3.107],[3405.9,19.198]]]
["bitfinex","ETHUSD",1719655134800,[[3399.4,1.065],[3398.7,0.7007],[3398.2,1.17885],[3397.7,0.75480212],[3397.6,4.772]],[[3399.6,3.0],[3400.2,1.772],[3400.3,2.3072],[3400.5,3.1338095],[3400.7,1.65207803]]]
["bitfinex","ETHUSD",1719655194754,[[3399.1,0.102],[3398.7,1.7657],[3398.2,1.23010348],[3397.9,10.9147781],[3397.7,0.92666616]],[[3399.6,0.50202475],[3399.7,3.0],[3399.8,4.1128],[3399.9,0.80158981],[3400.1,2.46505288]]]
["bitfinex","ETHUSD",1719655233267,[[3399.5,1.035],[3399.2,0.7007],[3398.6,0.05124872],[3398.4,0.29549481],[3397.1,5.26580994]],[[3399.8,0.50169495],[3399.9,3.63224538],[3400.0,1.79579402],[3400.2,9.252],[3401.6,2.39178058]]]
["bitfinex","ETHUSD",1719655268728,[[3400.2,1.24157],[3399.9,0.7007],[3399.2,0.05123813],[3398.9,1.772],[3398.8,0.75950112]],[[3400.5,0.0182095],[3400.6,1.00258362],[3400.7,3.0],[3400.8,2.3724],[3401.1,7.48]]]
["bitfinex","ETHUSD",1719655321592,[[3399.4,1.11622589],[3399.0,0.995],[3398.6,3.0],[3398.5,0.91203281],[3397.1,3.2109683]],[[3400.0,0.50163419],[3400.1,2.2948],[3400.5,2.41673045],[3400.6,4.65156658],[3400.7,7.48]]]
["bitfinex","ETHUSD",1719655345561,[[3399.4,1.065],[3399.2,0.995],[3398.9,0.05123204],[3398.4,0.2952],[3398.3,3.0]],[[3400.0,2.4987],[3400.4,3.0],[3400.5,1.0832095],[3400.6,7.48],[3401.5,3.107]]]
["bitfinex","ETHUSD",1719655377708,[[3399.6,2.266],[3399.1,0.05122898],[3398.8,2.0672],[3398.6,0.91117429],[3398.5,6.855]],[[3400.4,0.50148676],[3400.5,3.0182095],[3400.6,9.7783],[3400.7,1.065],[3400.8,12.42]]]
["bitfinex","ETHUSD",1719655421746,[[3399.3,2.06],[3398.6,0.05123361],[3398.4,0.2952],[3398.3,3.29902154],[3398.2,1.79671056]],[[3400.0,0.5018859],[3400.1,3.7106451],[3400.2,3.04145095],[3400.3,1.065],[3400.5,3.44209072]]]
["bitfinex","ETHUSD",1719655453988,[[3398.9,0.05570677],[3398.8,0.995],[3398.7,1.065],[3398.4,0.05124229],[3398.2,1.065]],[[3399.6,4.69694],[3399.7,2.2544],[3399.9,1.77],[3401.0,4.7572297],[3401.3,0.75]]]
["bitfinex","ETHUSD",1719655518061,[[3399.1,0.995],[3399.0,1.065],[3398.6,0.30118502],[3398.5,0.05124256],[3397.7,10.02665783]],[[3399.8,2.23233351],[3399.9,3.0],[3400.0,2.71716954],[3400.1,11.585],[3402.0,1.34085521]]]
["bitfinex","ETHUSD",1719655584705,[[3400.1,1.065],[3399.7,0.995],[3399.4,0.05123024],[3399.1,0.995],[3398.8,0.61738475]],[[3400.5,3.0182095],[3400.6,7.48],[3400.7,2.4056],[3401.0,1.065],[3401.1,1.77]]]
["bitfinex","ETHUSD",1719655595522,[[3399.3,0.10968323],[3399.2,1.065],[3398.9,0.995],[3398.7,1.04623882],[3398.6,2.70565313]],[[3399.9,0.50180905],[3400.0,2.2996],[3400.2,1.065],[3400.3,3.0],[3400.4,7.48]]]
["bitfinex","ETHUSD",1719655628566,[[3399.1,0.1099353],[3398.7,1.065],[3398.6,2.70565313],[3398.4,0.05124903],[3398.2,0.995]],[[3399.3,2.4112],[3399.5,3.0],[3399.6,1.065],[3399.7,3.0],[3400.2,1.77]]]
["bitfinex","ETHUSD",1719655676407,[[3398.7,0.11002375],[3398.6,2.70565313],[3398.5,1.065],[3398.2,0.995],[3398.1,0.33794988]],[[3399.1,0.5022153],[3399.2,2.3454],[3399.5,4.065],[3399.7,1.65229297],[3401.2,2.39256111]]]
["bitfinex","ETHUSD",1719655750921,[[3399.0,0.10837854],[3398.9,1.5172],[3398.7,1.065],[3398.6,2.70565313],[3398.4,0.05124474]],[[3399.4,4.00389254],[3399.5,1.50660103],[3399.6,2.3129],[3399.7,1.065],[3400.7,1.01971473]]]
["bitfinex","ETHUSD",1719655790069,[[3398.0,1.065],[3397.8,1.5172],[3397.6,0.05125369],[3397.0,2.67842273],[3396.9,1.771]],[[3398.8,2.79205544],[3399.1,4.065],[3399.2,1.771],[3399.3,1.65278999],[3400.6,0.75]]]
["bitfinex","ETHUSD",1719655825702,[[3397.9,0.10530666],[3397.8,1.065],[3397.6,0.05125369],[3397.5,1.5172],[3396.6,8.56645032]],[[3398.4,0.50259496],[3398.5,2.4308],[3398.8,4.65286632],[3398.9,8.545],[3399.0,1.771]]]
["bitfinex","ETHUSD",1719655857941,[[3398.8,0.13575862],[3398.7,1.065],[3398.2,0.55],[3398.1,1.5172],[3397.8,0.05125294]],[[3399.2,2.4303],[3399.6,3.0],[3399.7,8.545],[3400.1,1.771],[3400.2,12.42]]]
["bitfinex","ETHUSD",1719655902801,[[3400.2,1.065],[3399.9,1.5172],[3399.0,0.05882218],[3398.9,7.33],[3398.6,2.72701181]],[[3400.5,0.0182095],[3400.6,0.50134131],[3400.7,2.4709],[3400.8,3.0],[3400.9,7.48]]]
["bitfinex","ETHUSD",1719655932613,[[3399.9,1.065],[3399.7,1.5172],[3399.2,1.178477],[3399.1,0.05118455],[3398.9,0.29589888]],[[3400.5,1.11872553],[3400.6,3.0],[3400.7,2.4709],[3400.9,8.545],[3401.7,2.39142661]]]
["bitfinex","ETHUSD",1719655971912,[[3399.8,0.31674962],[3399.5,1.5172],[3399.3,0.05117852],[3399.2,2.243477],[3398.7,1.23601786]],[[3400.3,3.50142419],[3400.4,2.4102],[3400.5,1.0832095],[3400.8,1.65130409],[3401.6,1.01936302]]]
["bitfinex","ETHUSD",1719656018332,[[3400.0,0.13392208],[3399.9,1.78130189],[3399.7,0.05117334],[3399.6,1.065],[3399.2,1.79579006]],[[3400.5,5.4814095],[3400.6,1.065],[3401.3,1.771],[3402.3,0.75],[3402.5,0.75]]]
["bitfinex","ETHUSD",1719656034439,[[3400.0,0.13385924],[3399.9,1.6698833],[3399.8,0.27673028],[3399.7,0.05117334],[3399.6,1.065]],[[3400.5,0.0182095],[3400.7,4.065],[3400.8,2.3703],[3401.3,1.771],[3402.7,0.32108084]]]
["bitfinex","ETHUSD",1719656078305,[[3399.3,0.05117127],[3399.0,2.13],[3398.9,1.5172],[3398.3,0.61716314],[3397.9,14.63290785]],[[3399.9,0.5017578],[3400.0,2.3703],[3400.1,1.065],[3400.5,1.7892095],[3400.6,9.1317211]]]
["bitfinex","ETHUSD",1719656104115,[[3398.6,1.11617689],[3398.4,1.5172],[3398.3,1.178749],[3398.1,3.0],[3397.9,0.91949781]],[[3399.3,0.50201025],[3399.4,2.3751],[3399.5,1.065],[3400.1,6.42303666],[3400.2,7.48]]]
["bitfinex","ETHUSD",1719656135125,[[3398.3,0.12529691],[3398.2,0.05118728],[3398.0,2.5822],[3397.9,1.178885],[3397.6,5.99763042]],[[3398.9,2.3446],[3399.1,1.065],[3399.4,9.251],[3399.6,3.0],[3399.9,15.524]]]
["bitfinex","ETHUSD",1719656179852,[[3399.3,1.065],[3399.1,0.15172],[3399.0,1.5172],[3398.5,0.05118506],[3398.3,1.53668459]],[[3399.8,2.255],[3400.3,3.0],[3400.4,8.545],[3400.5,0.0182095],[3401.7,2.39173813]]]
["bitfinex","ETHUSD",1719656209499,[[3399.0,1.065],[3398.6,0.05118486],[3398.3,2.42113238],[3397.8,1.54304575],[3283.0,0.002376]],[[3399.6,2.4151],[3400.1,3.0],[3400.2,1.065],[3400.3,3.4217733],[3401.5,0.75]]]
["bitfinex","ETHUSD",1719656241727,[[3399.0,1.065],[3398.8,0.17252295],[3398.7,0.20802945],[3398.6,1.5172],[3398.4,0.61751723]],[[3399.4,2.3923],[3399.9,3.0],[3400.0,7.48],[3400.1,2.71677785],[3401.8,3.73262848]]]
["bitfinex","ETHUSD",1719656266180,[[3399.0,1.065],[3398.8,0.22371596],[3398.7,0.15683904],[3398.6,1.5172],[3394.9,4.12047177]],[[3399.4,2.3923],[3399.9,3.0],[3400.0,7.48],[3400.1,1.65177204],[3400.2,1.065]]]
["bitfinex","ETHUSD",1719656319555,[[3399.3,0.11923106],[3398.8,1.065],[3398.6,0.05118212],[3398.5,1.178688],[3398.4,1.5172]],[[3399.4,2.474],[3399.9,1.065],[3400.3,6.42295888],[3401.7,2.3921602],[3401.8,1.34075121]]]
["bitfinex","ETHUSD",1719656319755,[[3398.8,1.065],[3398.6,0.05118212],[3398.5,1.178688],[3398.4,1.5172],[3394.6,9.44942226]],[[3399.4,2.7214],[3399.9,1.065],[3400.3,6.42295888],[3401.7,2.3921602],[3401.8,1.34075121]]]
["bitfinex","ETHUSD",1719656390710,[[3398.6,0.37874141],[3398.5,1.065],[3398.4,1.5172],[3398.3,0.05119067],[3397.8,3.28698976]],[[3399.2,0.50226995],[3399.3,2.4737],[3399.5,1.065],[3399.7,8.5426531],[3399.8,9.251]]]
["bitfinex","ETHUSD",1719656441183,[[3398.6,1.4172],[3398.2,1.065],[3398.1,0.05113529],[3397.7,0.61716356],[3397.6,3.00660386]],[[3399.2,0.73547165],[3399.3,0.50223753],[3399.4,3.0],[3399.5,2.2973],[3399.6,1.065]]]
["bitfinex","ETHUSD",1719656472262,[[3398.6,1.4172],[3398.2,1.065],[3398.1,0.05113529],[3397.6,3.62428241],[3396.8,4.95803567]],[[3399.1,1.36130857],[3399.2,1.065],[3399.3,3.0],[3399.4,3.18707429],[3399.7,3.42341342]]]
["bitfinex","ETHUSD",1719656501021,[[3398.2,1.4172],[3398.0,1.065],[3397.6,2.70565313],[3397.5,0.05118815],[3394.3,3.07489891]],[[3398.8,3.65061],[3398.9,3.5061],[3399.3,1.771],[3400.2,3.105],[3403.3,1.7843]]]
["bitfinex","ETHUSD",1719656537563,[[3398.8,1.4172],[3398.7,1.065],[3398.1,0.05884427],[3398.0,1.22999432],[3397.7,1.53700049]],[[3399.4,0.50210675],[3399.5,4.57002],[3399.6,4.1552],[3399.7,1.065],[3400.2,3.106]]]
["bitfinex","ETHUSD",1719656574158,[[3398.6,1.4172],[3398.4,1.065],[3398.0,1.22999432],[3397.7,0.29313136],[3397.6,10.03565313]],[[3399.3,1.42265354],[3399.4,3.48080454],[3399.7,2.71742689],[3401.7,1.45026848],[3639.0,0.1049]]]
["bitfinex","ETHUSD",1719656615714,[[3399.1,1.4172],[3398.9,1.065],[3398.2,0.05091651],[3397.9,1.178915]],[[3399.6,0.45116103],[3399.8,1.41452789],[3399.9,3.0],[3400.0,1.065],[3400.1,4.0472]]]
["bitfinex","ETHUSD",1719656657817,[[3398.7,1.4172],[3398.6,1.065],[3398.2,0.05091651],[3397.9,1.178915],[3397.6,2.70565313]],[[3399.3,0.50221298],[3399.4,3.0],[3399.5,2.97467],[3399.7,1.65229006],[3399.8,10.316]]]
["bitfinex","ETHUSD",1719656711601,[[3398.8,1.4172],[3398.6,1.065],[3398.5,0.05094349],[3398.0,0.05884183],[3397.9,1.178915]],[[3399.5,4.56698297],[3399.6,1.1658],[3399.7,4.118],[3401.0,0.75],[3401.9,3.41184172]]]
["bitfinex","ETHUSD",1719656771286,[[3398.6,1.4172],[3398.3,1.065],[3398.1,0.05090236],[3397.9,1.178915],[3397.7,0.61775721]],[[3399.2,0.5022802],[3399.3,3.7568],[3399.4,2.3372],[3399.5,1.065],[3399.6,1.1658]]]
["bitfinex","ETHUSD",1719656798867,[[3398.8,1.4172],[3398.7,0.05883941],[3398.6,1.065],[3398.5,0.05091396],[3398.0,1.53688203]],[[3399.6,1.065],[3399.7,0.50194027],[3399.8,3.0],[3399.9,4.2248],[3402.0,3.771025]]]
["bitfinex","ETHUSD",1719656814961,[[3398.8,1.4172],[3398.7,0.05883941],[3398.6,1.065],[3398.5,0.05091396],[3398.1,1.53689018]],[[3399.6,1.065],[3399.7,0.50195302],[3399.8,3.0],[3399.9,4.2248],[3400.0,1.65196512]]]
["bitfinex","ETHUSD",1719656864445,[[3400.4,2.60647156],[3399.6,5.16871387],[3399.5,2.19744629],[3399.4,8.4642081],[3399.3,2.11379062]],[[3400.5,0.0182095],[3401.1,7.48],[3401.4,15.42],[3401.7,3.5341],[3421.7,15.3543969]]]
["bitfinex","ETHUSD",1719656933861,[[3400.3,1.065],[3400.1,0.05084799],[3400.0,0.56462627],[3399.9,1.178191],[3399.7,2.0328169]],[[3400.5,2.3948095],[3401.3,8.545],[3401.6,1.65067851],[3401.7,1.771],[3402.6,3.105]]]
["bitfinex","ETHUSD",1719657003323,[[3400.0,0.11368987],[3399.9,1.4073753],[3399.4,4.73792339],[3399.3,0.92260539],[3399.2,0.59400309]],[[3400.4,2.3766],[3400.5,0.0182095],[3400.8,3.0],[3400.9,8.545],[3403.2,3.78135945]]]
["bitfinex","ETHUSD",1719657066869,[[3400.4,1.44244701],[3400.2,1.4172],[3399.9,1.178197],[3399.7,3.05086156],[3399.5,4.55069221]],[[3400.5,0.0182095],[3401.1,2.44],[3401.6,4.065],[3401.7,7.48],[3402.1,1.77]]]
["bitfinex","ETHUSD",1719657123289,[[3401.4,1.065],[3400.9,0.05879861],[3400.7,1.177921],[3400.6,1.4172],[3400.5,0.05121003]],[[3401.8,2.4468],[3402.3,3.0],[3402.4,8.545],[3402.8,1.77],[3404.0,3.8375156]]]
["bitfinex","ETHUSD",1719657157170,[[3403.5,0.10683978],[3403.4,1.065],[3402.9,1.177189],[3402.8,3.0],[3402.7,1.4172]],[[3403.9,2.5041478],[3404.3,2.835],[3404.8,3.103],[3404.9,3.0],[3405.4,8.23]]]
["bitfinex","ETHUSD",1719657182353,[[3403.1,0.10680705],[3403.0,1.065],[3402.7,0.24822],[3402.6,1.4172],[3402.2,0.05118229]],[[3403.8,0.72817478],[3403.9,3.1178478],[3404.0,4.1639],[3404.3,1.065],[3405.9,2.38841519]]]
["bitfinex","ETHUSD",1719657237583,[[3403.8,1.43003144],[3403.6,1.4172],[3402.9,0.10993894],[3402.7,4.15427291],[3402.6,10.59203004]],[[3403.9,0.1178478],[3404.4,2.3819],[3404.8,4.64825147],[3404.9,7.48],[3405.0,2.834]]]
["bitfinex","ETHUSD",1719657287628,[[3403.8,1.43003144],[3403.6,1.4172],[3403.5,0.0511803],[3403.3,0.61434956],[3403.2,1.177082]],[[3403.9,0.1178478],[3404.4,2.2505],[3404.9,7.48],[3405.2,2.71285758],[3406.5,3.83358617]]]
["bitfinex","ETHUSD",1719657326957,[[3404.6,0.10192471],[3404.5,1.065],[3403.9,6.17589805],[3403.8,0.41201433],[3403.4,0.61364399]],[[3405.1,2.4553],[3405.6,2.834],[3405.7,4.64764978],[3406.7,1.0179709],[3407.5,2.38698927]]]
["bitfinex","ETHUSD",1719657357367,[[3405.3,1.065],[3404.9,1.4472],[3404.5,0.75657761],[3404.0,9.099],[3401.1,4.09274106]],[[3406.2,3.0],[3406.3,3.3081],[3406.4,1.065],[3406.6,1.769],[3408.4,1.01771806]]]
["bitfinex","ETHUSD",1719657392381,[[3405.2,1.065],[3404.8,1.4472],[3404.7,1.176552],[3404.4,3.0],[3403.8,0.91805765]],[[3406.1,1.09235337],[3406.2,4.065],[3406.3,2.4449],[3406.6,1.769],[3406.7,7.48]]]
["bitfinex","ETHUSD",1719657436723,[[3405.2,2.5122],[3404.6,0.10989757],[3404.5,1.93317661],[3404.2,1.77303765],[3404.0,8.24966775]],[[3405.9,0.9477875],[3406.2,8.1614],[3408.1,1.40717561],[3408.3,0.2947],[3408.5,0.56283686]]]
["bitfinex","ETHUSD",1719657462115,[[3405.2,0.15557356],[3405.1,2.5122],[3404.6,0.05116272],[3404.5,1.93317661],[3404.2,0.86617373]],[[3405.8,0.59582713],[3405.9,1.1580754],[3406.0,3.0],[3406.1,3.5071],[3406.2,2.59431956]]]
["bitfinex","ETHUSD",1719657490347,[[3404.5,0.14942152],[3404.4,2.70565313],[3404.3,6.9399],[3404.1,1.4472],[3401.1,3.06201993]],[[3404.9,2.3292],[3405.3,1.065],[3405.5,1.769],[3405.6,3.0],[3405.9,3.1]]]
["bitfinex","ETHUSD",1719657540079,[[3404.3,5.8749],[3403.8,1.065],[3403.7,1.4472],[3403.4,0.051177],[3402.8,7.33]],[[3404.5,2.3994],[3404.6,0.89529628],[3404.8,1.065],[3405.1,3.41723133],[3406.9,2.38768713]]]
["bitfinex","ETHUSD",1719657590774,[[3401.8,0.14138242],[3401.7,1.065],[3401.5,0.83816936],[3401.3,4.20406155],[3400.3,4.10918206]],[[3402.4,2.4748],[3402.7,1.065],[3403.1,1.768],[3403.2,3.0],[3404.0,0.75]]]
["bitfinex","ETHUSD",1719657618491,[[3400.9,1.065],[3400.6,0.14984209],[3400.5,1.49842085],[3400.1,2.70565313],[3399.7,1.53605463]],[[3401.6,1.768],[3401.9,1.41844],[3402.3,0.88029955]]]
["bitfinex","ETHUSD",1719657653836,[[3400.4,0.77908331],[3400.3,1.065],[3400.2,0.39128929],[3400.1,2.70565313],[3400.0,1.4472]],[[3401.1,2.4897],[3401.3,5.833],[3401.5,7.48],[3401.8,3.1],[3403.4,2.39070363]]]
["bitfinex","ETHUSD",1719657699963,[[3401.9,1.065],[3401.3,1.4472],[3400.9,1.177836],[3400.7,0.05121902],[3400.6,1.53556316]],[[3402.1,2.4563],[3402.3,3.0],[3402.4,7.48],[3402.7,1.065],[3402.8,1.768]]]
["bitfinex","ETHUSD",1719657733118,[[3401.5,1.065],[3401.1,0.31241121],[3401.0,1.6508642],[3400.9,1.47324964],[3400.5,0.61664224]],[[3402.0,2.3021],[3402.3,4.768],[3402.4,7.48],[3403.8,2.38989189],[3403.9,1.58238945]]]
["bitfinex","ETHUSD",1719657769210,[[3401.7,1.065],[3401.5,0.25122],[3401.2,1.4472],[3400.9,1.065],[3400.6,0.61698149]],[[3402.0,3.0],[3402.1,2.3021],[3402.3,1.768],[3402.4,7.48],[3403.8,0.75]]]
["bitfinex","ETHUSD",1719657788806,[[3401.3,0.29359513],[3401.1,1.31622],[3401.0,1.4472],[3400.9,1.065],[3400.6,0.61706505]],[[3402.0,5.3096],[3402.1,1.768],[3402.4,8.545],[3403.9,1.58235999],[3404.2,1.42896173]]]
["bitfinex","ETHUSD",1719657808456,[[3401.4,0.17247806],[3401.3,1.4472],[3401.2,0.37497313],[3401.1,1.065],[3400.8,0.05121948]],[[3401.9,3.50034386],[3402.0,2.3096],[3402.1,1.768],[3402.4,8.545],[3635.0,0.4995]]]
["bitfinex","ETHUSD",1719657841798,[[3401.3,1.4472],[3401.0,0.05121931],[3400.9,1.065],[3400.8,1.065],[3400.5,0.92698986]],[[3401.8,0.50038327],[3401.9,3.0],[3402.0,2.3096],[3402.2,1.768],[3402.3,1.65000294]]]
["bitfinex","ETHUSD",1719657879430,[[3401.3,1.4472],[3401.2,1.065],[3401.0,0.05121931],[3400.9,1.065],[3400.7,0.61808641]],[[3401.8,0.5003848],[3402.0,5.3096],[3402.1,1.768],[3402.3,1.65000484],[3403.4,1.01886807]]]
["bitfinex","ETHUSD",1719657907156,[[3401.3,0.17243386],[3401.2,2.87504196],[3401.1,0.05121956],[3400.9,1.065],[3400.6,0.61781946]],[[3401.6,2.47174489],[3401.9,3.0],[3402.0,2.4293],[3402.1,1.77],[3402.2,2.68945263]]]
["bitfinex","ETHUSD",1719657935840,[[3401.2,0.17249113],[3401.1,0.05121956],[3400.7,1.177894]],[[3401.6,0.65029438],[3401.7,3.59149229],[3401.8,3.5227],[3401.9,3.0],[3403.1,3.103]]]
["bitfinex","ETHUSD",1719657957066,[[3400.6,0.17284909],[3400.5,1.4472],[3400.1,4.94874413],[3399.4,3.61672713],[3277.8,0.0075]],[[3401.1,0.65064972],[3401.2,1.065],[3401.3,7.48],[3401.4,4.77],[3402.8,7.17320153]]]
["bitfinex","ETHUSD",1719657988995,[[3400.9,1.4472],[3400.5,1.065],[3400.4,0.05121599],[3400.1,4.50150129],[3399.9,0.92663575]],[[3401.3,3.65049019],[3401.5,1.065],[3401.6,2.3733],[3402.8,3.103],[3404.2,1.42896173]]]
["bitfinex","ETHUSD",1719658011478,[[3400.5,0.17270975],[3400.4,1.49841599],[3400.2,1.68300735],[3400.1,3.88374413],[3399.4,7.4159211]],[[3400.9,3.65049173],[3401.1,1.77],[3401.2,10.48],[3401.3,3.5499],[3402.8,4.12199964]]]
["bitfinex","ETHUSD",1719658043056,[[3400.3,0.58106412],[3400.2,1.4472],[3400.1,2.70565313],[3400.0,1.065],[3399.8,1.178216]],[[3400.8,0.65073297],[3400.9,5.835],[3401.0,2.4338],[3402.7,3.05126],[3402.8,1.58274513]]]
["bitfinex","ETHUSD",1719658074734,[[3400.2,1.4472],[3400.1,2.70565313],[3399.8,2.243216],[3399.5,0.61755731],[3399.2,1.23511462]],[[3400.7,0.65077178],[3400.8,3.0],[3400.9,5.2974],[3402.5,4.07051535],[3407.0,1.5287666]]]
["bitfinex","ETHUSD",1719658092441,[[3401.4,1.4472],[3401.3,0.05879389],[3401.2,1.065],[3400.3,4.14428147],[3400.1,2.80876]],[[3402.1,4.77],[3402.2,10.9775],[3402.4,12.42],[3402.9,3.104],[3404.0,2.985974]]]
["bitfinex","ETHUSD",1719658141016,[[3402.4,0.34708188],[3402.3,2.5122],[3402.1,0.31209853],[3401.9,1.16492935],[3401.8,1.17753]],[[3403.2,4.77],[3403.3,2.3139],[3403.6,8.545],[3404.9,0.29003951],[3644.1,0.03]]]
["bitfinex","ETHUSD",1719658170677,[[3402.6,0.1590748],[3402.5,0.102],[3402.4,0.05877523],[3402.3,2.5122],[3402.1,0.92905316]],[[3403.0,1.95684842],[3403.1,3.0],[3403.2,9.25],[3404.5,2.98475483],[3405.0,1.58154604]]]
["bitfinex","ETHUSD",1719658200867,[[3403.3,1.5059619],[3403.2,0.1573187],[3403.1,0.30622],[3403.0,1.615],[3400.1,5.13084927]],[[3403.9,3.0],[3404.0,8.545],[3404.2,4.0703],[3405.5,0.29141356],[3406.4,1.4128077]]]
["bitfinex","ETHUSD",1719658239534,[[3404.6,0.1932192],[3404.5,5.8746],[3404.1,1.4472],[3404.0,1.32733985],[3403.9,1.065]],[[3404.8,2.4678],[3405.0,3.0],[3405.3,1.77],[3405.4,7.48]]]
["bitfinex","ETHUSD",1719658277854,[[3404.5,5.8746],[3403.5,1.4472],[3403.4,1.22812775],[3403.2,1.065],[3403.1,2.70565313]],[[3404.6,9.85907477],[3404.7,1.065],[3404.8,2.39363628],[3405.1,7.48],[3405.8,2.98397563]]]
["bitfinex","ETHUSD",1719658303963,[[3404.5,5.8746],[3404.2,1.4472],[3403.5,1.11617751],[3403.4,1.176951]],[[3404.6,1.32905006],[3404.9,4.77],[3405.1,9.8629],[3405.7,3.104],[3406.8,2.48374812]]]
["bitfinex","ETHUSD",1719658335290,[[3404.5,5.8746],[3403.5,1.4472],[3403.2,1.22818915],[3403.1,2.70565313],[3403.0,0.55]],[[3404.6,11.06082819],[3404.8,2.39383954],[3405.1,10.584],[3405.3,12.42],[3405.6,0.0597227]]]
["bitfinex","ETHUSD",1719658394752,[[3403.1,2.89452468],[3402.8,1.4472],[3402.7,0.102],[3402.5,1.177276],[3402.2,1.68174728]],[[3403.2,0.26455937],[3403.3,1.065],[3403.4,3.0],[3403.5,1.77],[3403.6,2.4854]]]
["bitfinex","ETHUSD",1719658442175,[[3402.8,1.60799783],[3402.7,0.102],[3402.5,0.05877183],[3402.4,1.065],[3402.0,1.177441]],[[3403.3,1.065],[3403.4,4.769],[3403.5,9.7314],[3404.0,12.42],[3405.6,1.53910323]]]
["bitfinex","ETHUSD",1719658503708,[[3402.7,0.146],[3402.2,1.4472],[3402.1,0.05108021],[3401.9,1.065],[3401.5,0.90308133]],[[3402.8,6.02248975],[3403.1,1.769],[3403.2,2.4149],[3403.4,2.39474346],[3404.6,3.64785395]]]
["bitfinex","ETHUSD",1719658535565,[[3402.7,0.146],[3401.5,1.4472],[3401.1,1.065],[3401.0,1.22889857],[3400.4,0.61623872]],[[3402.8,14.10023311],[3403.0,2.39545429],[3403.1,7.48],[3403.4,12.42],[3403.7,0.3603473]]]
["bitfinex","ETHUSD",1719658561037,[[3402.7,0.146],[3401.4,1.4472],[3401.0,0.05110757],[3400.7,2.242896],[3400.0,0.92536408]],[[3402.8,19.45499761],[3403.1,7.48],[3403.2,1.1103473],[3403.3,1.76890048],[3403.4,12.42]]]
["bitfinex","ETHUSD",1719658590467,[[3401.7,1.5492],[3401.2,1.065],[3400.7,1.177896],[3400.5,0.92606856],[3400.1,1.84309601]],[[3401.8,0.26527066],[3401.9,1.69303936],[3402.0,3.0],[3402.1,2.834],[3402.2,7.48]]]
["bitfinex","ETHUSD",1719658625930,[[3401.7,0.102],[3401.6,1.4472],[3401.2,1.065],[3400.7,1.79574495],[3399.9,11.24242008]],[[3401.9,1.95837068],[3402.1,3.0],[3402.2,7.48],[3402.3,3.46037285],[3402.5,14.189]]]
["bitfinex","ETHUSD",1719658671973,[[3401.7,0.102],[3400.8,1.4472],[3400.7,1.177896],[3400.5,0.6181789],[3400.4,1.065]],[[3401.8,9.83674846],[3402.1,4.16455515],[3402.2,7.48],[3402.5,12.42],[3403.3,1.01888967]]]
["bitfinex","ETHUSD",1719658769434,[[3401.7,1.70412],[3401.2,0.058794],[3401.1,1.065],[3401.0,1.177798],[3400.8,0.66928846]],[[3401.9,1.95843573],[3402.1,4.065],[3402.2,9.87571802],[3402.5,14.19],[3402.8,2.4976]]]
["bitfinex","ETHUSD",1719658769736,[[3401.7,1.70412],[3401.2,0.058794],[3401.1,1.065],[3401.0,1.177798],[3400.8,0.05108727]],[[3402.1,4.065],[3402.2,9.87571802],[3402.5,14.19],[3402.8,2.4976]]]
["bitfinex","ETHUSD",1719658839665,[[3401.7,0.102],[3401.0,1.4472],[3400.6,1.177955],[3400.3,1.065],[3400.2,0.61757437]],[[3401.8,7.10994465],[3402.0,4.67515266],[3402.1,1.77],[3402.2,7.48],[3403.2,0.35694913]]]
["bitfinex","ETHUSD",1719658881402,[[3401.7,0.102],[3401.0,1.4472],[3400.1,1.1781],[3400.0,1.11608497],[3399.7,0.29614342]],[[3401.8,11.02761081],[3402.0,2.39614623],[3402.2,7.48],[3402.5,12.42],[3402.6,3.3439367]]]
["bitfinex","ETHUSD",1719658929603,[[3401.7,0.102],[3401.1,1.4472],[3400.1,1.2293255],[3399.9,1.065],[3399.8,0.61841663]],[[3401.8,9.04020865],[3402.0,2.3647],[3402.1,5.49716255],[3402.2,7.48],[3402.5,13.43912106]]]
["bitfinex","ETHUSD",1719658940413,[[3401.7,0.102],[3400.9,1.4472],[3400.1,0.0512255],[3399.4,1.6834824],[3399.3,3.92772361]],[[3401.8,26.7054739],[3402.0,5.49718621],[3402.1,1.01913007],[3402.2,7.48],[3402.4,2.98703554]]]
["bitfinex","ETHUSD",1719659009417,[[3401.7,0.102],[3401.0,1.4472],[3400.1,0.0512255],[3399.6,1.178269],[3399.5,1.065]],[[3401.8,35.71849665],[3402.0,1.01922798],[3402.2,8.98],[3402.7,1.46542961],[3402.9,3.04314999]]]
["bitfinex","ETHUSD",1719659038706,[[3399.6,1.76932139],[3399.3,0.05124093],[3399.1,4.94909513],[3398.8,0.61864269],[3398.6,0.28654621]],[[3399.9,0.26614002],[3400.1,4.065],[3400.3,1.77],[3400.4,7.48],[3401.1,15.521]]]
["bitfinex","ETHUSD",1719659064716,[[3399.8,1.4172],[3399.3,0.05124093],[3399.2,1.065],[3399.1,2.70565313],[3398.9,1.178522]],[[3400.1,1.065],[3400.2,4.77],[3400.4,7.48],[3401.5,3.33831451],[3401.6,1.7693852]]]
["bitfinex","ETHUSD",1719659092557,[[3399.8,1.4172],[3399.3,1.065],[3399.2,0.05119124],[3398.9,1.178522],[3398.8,0.61802728]],[[3400.1,1.6812193],[3400.3,3.0],[3400.4,5.1766],[3400.7,2.38865436],[3402.7,1.46542961]]]
["bitfinex","ETHUSD",1719659121653,[[3400.1,1.4172],[3400.0,1.065],[3399.7,1.178253],[3399.5,0.05117749],[3399.3,0.61690144]],[[3400.9,5.4598],[3401.0,2.835],[3402.1,5.49207647],[3402.2,0.35694913]]]
["bitfinex","ETHUSD",1719659145663,[[3400.9,6.10473251],[3400.7,2.4822],[3400.1,1.53589973],[3400.0,0.05109216],[3399.9,0.61682485]],[[3401.3,0.22663297],[3401.5,3.0],[3401.6,9.25],[3401.7,1.065],[3402.1,12.42]]]
["bitfinex","ETHUSD",1719659175798,[[3400.9,6.25038212],[3400.5,1.065],[3400.3,1.4172],[3400.1,1.178096],[3399.9,0.61705703]],[[3401.2,2.2947],[3401.3,3.0],[3401.4,1.77],[3403.5,1.41398885],[3403.8,3.03294477]]]
["bitfinex","ETHUSD",1719659213658,[[3400.9,7.01714033],[3400.7,1.065],[3400.6,1.4172],[3400.1,1.22910835],[3399.8,0.61744575]],[[3401.0,0.19045367],[3401.3,3.0],[3401.4,4.0279],[3401.7,1.065],[3403.8,3.03311944]]]
["bitfinex","ETHUSD",1719659252193,[[3402.2,6.07344588],[3401.3,1.4172],[3400.9,0.05094251],[3400.8,2.242854],[3400.1,10.33]],[[3402.3,10.82248367],[3402.9,7.48],[3403.2,3.104],[3403.6,1.01885846],[3403.7,3.61377554]]]
["bitfinex","ETHUSD",1719659290525,[[3402.2,5.8505],[3401.3,1.4172],[3400.4,1.065],[3400.2,0.6168299],[3400.1,10.33]],[[3402.3,9.15450744],[3402.9,10.584],[3403.2,2.12583801],[3403.6,0.28321887],[3404.2,3.0328555]]]
["bitfinex","ETHUSD",1719659308056,[[3402.2,5.8505],[3401.2,1.4172],[3400.5,0.05086692],[3400.4,1.178001],[3400.3,1.065]],[[3402.3,21.09379792],[3402.7,3.104],[3402.9,8.23],[3403.0,0.75],[3403.1,1.01890887]]]
["bitfinex","ETHUSD",1719659367424,[[3400.8,0.22363465],[3400.7,1.4172],[3400.3,0.49995595],[3400.2,3.88371513],[3400.0,1.11584441]],[[3400.9,0.19057512],[3401.0,0.19050125],[3401.1,1.065],[3401.3,1.66861328],[3401.4,4.77]]]
["bitfinex","ETHUSD",1719659398809,[[3400.2,2.70565313],[3399.6,1.4172],[3399.4,1.178353],[3399.2,1.065],[3399.1,0.0507992]],[[3400.4,3.4444],[3400.5,1.66898881],[3400.6,4.77],[3400.8,2.38113998],[3400.9,7.48]]]
["bitfinex","ETHUSD",1719659425006,[[3399.9,6.10545119],[3399.4,2.74683522],[3399.3,0.05078231],[3399.1,3.88410313],[3388.9,21.775338]],[[3400.0,0.146],[3400.2,3.0],[3400.3,3.4947],[3400.5,9.25],[3401.9,0.75]]]
["bitfinex","ETHUSD",1719659475022,[[3399.1,3.48100341],[3399.0,1.4172],[3398.8,1.178551],[3398.7,0.05089426],[3398.5,1.065]],[[3399.2,6.33903247],[3399.4,1.065],[3399.6,2.05911],[3399.7,4.1324],[3399.8,7.48]]]
["bitfinex","ETHUSD",1719659535923,[[3398.3,0.29685484],[3397.9,2.65187313],[3397.3,0.61881911],[3397.1,1.67822866],[3397.0,2.06063]],[[3398.4,5.37597972],[3398.7,4.52471],[3398.8,3.0],[3399.2,6.7993],[3400.6,0.30077105]]]
["bitfinex","ETHUSD",1719659556502,[[3398.4,0.16705463],[3398.3,1.67054634],[3398.0,1.065],[3397.9,1.23467313],[3397.4,2.06037]],[[3398.7,0.19117167],[3398.9,3.0],[3399.0,2.3903],[3399.1,1.065],[3399.3,1.77]]]
["bitfinex","ETHUSD",1719659582978,[[3398.6,0.49968691],[3398.5,7.3019],[3398.3,1.065],[3398.2,0.05125494],[3398.1,0.6189471]],[[3398.9,0.19104475],[3399.1,3.0],[3399.2,7.48],[3399.3,3.3689],[3399.5,1.77]]]
["bitfinex","ETHUSD",1719659608756,[[3398.5,5.8847],[3397.9,1.23467313],[3397.8,0.05126202],[3397.6,2.596082],[3397.2,0.61886355]],[[3398.6,6.55058062],[3398.9,1.77],[3399.2,7.48],[3400.4,4.32741655],[3400.5,2.09760745]]]
["bitfinex","ETHUSD",1719659634751,[[3398.5,6.1303804],[3397.9,1.23467313],[3397.8,0.05126202],[3397.7,1.4172],[3397.5,1.178914]],[[3398.6,6.58846583],[3398.7,1.77],[3399.2,7.48],[3400.3,4.45102802],[3400.4,0.35689527]]]
["bitfinex","ETHUSD",1719659668840,[[3399.5,0.24528032],[3399.4,0.84327095],[3399.2,5.8837],[3399.1,1.4172],[3399.0,0.26848858]],[[3399.7,0.16047328],[3399.8,4.065],[3399.9,5.2928],[3400.1,9.251],[3401.1,3.46289527]]]
["bitfinex","ETHUSD",1719659684639,[[3399.2,5.8837],[3398.9,0.146],[3398.7,1.4172],[3398.6,1.065],[3398.1,1.53665149]],[[3399.5,0.16045697],[3399.6,5.32906942],[3399.7,2.836],[3401.3,0.29836247],[3401.4,4.74121248]]]
["bitfinex","ETHUSD",1719659722091,[[3399.2,5.8837],[3398.9,0.146],[3398.8,0.05125076],[3398.7,1.4172],[3398.6,1.065]],[[3399.3,7.12745559],[3399.5,1.771],[3399.7,1.065],[3400.9,1.36960027],[3401.0,2.94717595]]]
["bitfinex","ETHUSD",1719659769147,[[3399.9,5.8825],[3399.7,2.4822],[3399.3,0.55],[3398.8,1.5362559],[3398.6,2.67624469]],[[3400.3,0.03786942],[3400.4,2.2693],[3400.7,5.836],[3400.8,7.48],[3402.4,1.01919411]]]
["bitfinex","ETHUSD",1719659815366,[[3399.9,6.12687346],[3399.2,1.4684435],[3399.1,1.23467313],[3398.9,1.32442],[3398.8,1.065]],[[3400.0,16.16893445],[3400.1,2.05881],[3400.4,9.53862],[3401.4,2.40805391]]]
["bitfinex","ETHUSD",1719659865707,[[3399.1,3.13e-06],[3398.9,0.146],[3398.8,1.4172],[3398.2,0.05125755],[3397.7,2.243769]],[[3399.2,12.17409112],[3399.5,2.4642],[3399.6,2.05909],[3399.8,9.53894],[3401.5,1.48263253]]]
["bitfinex","ETHUSD",1719659918300,[[3397.8,1.96907088],[3397.5,1.065],[3397.4,1.178905],[3397.2,0.61795797],[3397.0,0.92693696]],[[3397.9,2.06009],[3398.0,3.0],[3398.1,2.05999],[3398.4,2.05984],[3401.0,1.44898462]]]
["bitfinex","ETHUSD",1719659943781,[[3398.2,6.13102168],[3397.9,1.11625849],[3397.7,1.3892],[3397.6,0.61821838],[3397.5,2.97647377]],[[3398.3,5.05985],[3398.4,2.4597],[3398.5,5.05973],[3398.9,9.53952],[3399.0,1.065]]]
["bitfinex","ETHUSD",1719659986859,[[3399.1,6.12860541],[3398.4,2.4542],[3398.3,1.28678413],[3398.2,1.178545],[3398.0,0.75]],[[3399.2,11.6147],[3399.6,2.05911],[3399.7,7.48],[3400.0,2.05885],[3401.1,0.29022687]]]
["bitfinex","ETHUSD",1719660054320,[[3399.1,6.78162065],[3399.0,2.4542],[3398.7,0.61927538],[3398.4,2.16746383],[3398.3,1.23553608]],[[3399.2,2.21931503],[3399.3,2.0593],[3399.6,3.0],[3399.7,9.539],[3399.9,3.4502]]]
["bitfinex","ETHUSD",1719660100904,[[3399.1,6.1650563],[3398.7,1.68328834],[3398.6,1.3892],[3398.5,0.97867211],[3398.4,1.23657668]],[[3399.2,4.27868085],[3399.6,7.3157],[3399.7,7.48],[3400.0,3.12386],[3402.1,5.83387348]]]
["bitfinex","ETHUSD",1719660137681,[[3399.7,7.22881954],[3399.2,1.9392],[3399.1,2.51910937],[3398.9,0.92668369],[3398.8,4.79511825]],[[3399.8,2.05894],[3400.0,9.53882],[3400.4,5.05863],[3400.9,3.82932],[3401.8,0.28866201]]]
["bitfinex","ETHUSD",1719660196910,[[3399.7,7.58782428],[3399.6,1.065],[3399.5,1.3892],[3399.4,0.67010444],[3399.2,0.92831481]],[[3399.8,2.03094],[3400.0,2.05883],[3400.4,7.54841],[3400.6,8.545],[3407.9,0.02932388]]]
["bitfinex","ETHUSD",1719660254520,[[3400.9,6.13254047],[3400.7,1.065],[3400.5,1.727826],[3400.3,1.3892],[3400.0,2.81748378]],[[3401.0,7.51455],[3401.1,2.05817],[3401.5,2.05794],[3401.6,7.48],[3408.3,0.46112201]]]
["bitfinex","ETHUSD",1719660290831,[[3402.2,9.34050363],[3402.1,1.065],[3401.9,0.55],[3401.8,1.3892],[3401.2,1.79370227]],[[3402.3,2.05747],[3402.5,2.05731],[3402.6,7.48],[3402.7,2.4397],[3402.8,3.0]]]
["bitfinex","ETHUSD",1719660320097,[[3402.2,9.06652496],[3401.8,1.065],[3401.7,1.3892],[3401.5,1.22866608],[3401.4,0.75]],[[3402.3,4.11494],[3402.5,2.3416],[3402.7,3.12221],[3402.8,3.0],[3403.9,1.77]]]
["bitfinex","ETHUSD",1719660370694,[[3402.6,9.11964503],[3402.3,0.55],[3402.1,2.5053954],[3401.8,1.3671856],[3401.7,2.94]],[[3402.8,0.16038923],[3402.9,3.0],[3403.0,2.41306942],[3403.1,1.065],[3403.7,2.05664]]]
["bitfinex","ETHUSD",1719660447924,[[3402.7,0.27634195],[3402.6,7.964],[3402.3,1.9392],[3402.2,0.0511955],[3402.0,1.177303]],[[3402.8,1.81029],[3402.9,3.0],[3403.0,3.518],[3403.4,7.48],[3403.9,14.19]]]
["bitfinex","ETHUSD",1719660467278,[[3402.7,0.27634195],[3402.6,7.964],[3402.3,1.99039465],[3402.0,2.242303],[3401.9,0.61811273]],[[3402.8,0.32078235],[3402.9,1.065],[3403.0,1.61194411],[3403.1,3.03786942],[3403.2,2.2935]]]
["bitfinex","ETHUSD",1719660492692,[[3402.8,9.3528],[3402.7,2.22927054],[3402.4,0.66930614],[3402.3,0.55],[3402.1,1.23622547]],[[3402.9,0.16038394],[3403.6,2.3101],[3403.7,1.065],[3404.2,1.77],[3405.1,2.94437617]]]
["bitfinex","ETHUSD",1719660522609,[[3404.1,0.42719315],[3404.0,0.2641393],[3403.9,0.97656429],[3403.7,1.3892],[3403.6,9.5772]],[[3404.4,0.03786942],[3404.6,1.065],[3404.7,2.3942],[3405.0,3.0],[3405.1,9.248]]]
["bitfinex","ETHUSD",1719660583750,[[3404.2,8.22722087],[3403.2,2.61724527],[3403.0,1.065],[3402.8,2.94],[3402.7,10.33]],[[3404.3,3.82911892],[3404.8,0.03786942],[3404.9,1.768],[3405.0,3.0],[3405.1,7.48]]]
["bitfinex","ETHUSD",1719660618234,[[3404.7,0.26593182],[3404.6,7.9605],[3404.2,1.3892],[3404.0,1.176597],[3403.5,0.6153319]],[[3405.0,1.065],[3405.1,0.03786942],[3405.2,2.2626],[3405.5,3.0],[3407.2,2.9425464]]]
["bitfinex","ETHUSD",1719660676332,[[3405.5,12.31985529],[3405.3,0.75],[3405.2,1.768],[3405.1,2.05572],[3405.0,4.34431379]],[[3405.6,0.0597227],[3406.5,2.3746],[3406.7,1.065],[3407.0,3.0],[3408.6,0.2946]]]
["bitfinex","ETHUSD",1719660690352,[[3406.4,0.75],[3406.2,1.768],[3405.8,3.851],[3405.5,16.76165638],[3405.4,0.29608424]],[[3407.4,2.2673],[3408.0,0.02932388],[3408.3,7.48],[3408.7,1.768],[3408.8,12.42]]]
["bitfinex","ETHUSD",1719660726252,[[3407.8,8.21857224],[3407.6,0.55],[3407.5,1.3892],[3407.3,2.240497],[3406.8,7.33]],[[3408.1,2.2673],[3408.3,3.0],[3408.4,1.065],[3409.3,1.768],[3410.2,0.2946]]]
["bitfinex","ETHUSD",1719660763683,[[3408.0,8.19030401],[3406.9,1.22673863],[3406.8,7.33],[3406.7,1.065],[3406.5,1.3892]],[[3408.1,9.12293705],[3408.6,0.00081042],[3408.8,1.768],[3408.9,5.43640101],[3409.5,0.2729983]]]
["bitfinex","ETHUSD",1719660798885,[[3405.3,5.8731],[3405.0,1.3892],[3404.7,0.05113813],[3404.4,7.33]],[[3405.4,1.065],[3406.2,3.03786942],[3406.3,2.3402],[3406.7,12.344],[3406.8,0.41362694]]]
["bitfinex","ETHUSD",1719660841806,[[3407.5,6.09045341],[3406.3,1.3892],[3406.1,2.233849],[3406.0,8.22349125],[3405.6,0.75]],[[3407.6,1.93936995],[3407.7,3.0],[3407.8,2.292],[3408.1,0.146],[3408.3,5.55969954]]]
["bitfinex","ETHUSD",1719660858642,[[3405.8,1.3892],[3405.3,1.058],[3404.9,3.0],[3404.8,7.33],[3404.6,0.2946]],[[3406.2,1.058],[3406.9,0.34027016],[3407.0,0.70901],[3407.1,4.767],[3407.2,2.3231]]]
["bitfinex","ETHUSD",1719660887305,[[3404.3,0.21575544],[3404.2,1.3892],[3404.0,1.058],[3403.9,0.55],[3403.4,2.517]],[[3405.1,4.058],[3405.7,4.0972],[3405.9,7.48],[3406.1,12.42],[3406.4,0.88503438]]]
["bitfinex","ETHUSD",1719660909783,[[3405.8,0.9064375],[3405.3,0.05872349],[3405.2,1.3892],[3405.0,9.868],[3404.8,2.05589]],[[3406.8,0.7277],[3406.9,3.0],[3407.0,1.767],[3407.3,3.096],[3407.4,4.9112]]]
["bitfinex","ETHUSD",1719660939399,[[3409.1,0.24077188],[3408.2,0.94272],[3408.1,1.3892],[3407.7,2.538],[3407.6,3.0]],[[3409.4,0.79955074],[3409.5,5.378],[3409.6,4.767],[3409.7,0.85050736],[3410.0,3.096]]]
["bitfinex","ETHUSD",1719660973028,[[3408.8,0.55],[3408.7,3.4172],[3408.4,3.0],[3408.2,0.277886],[3408.1,7.6246]],[[3410.3,3.91037],[3410.4,2.3087],[3410.9,0.02932388],[3411.1,1.767],[3417.3,35.03658063]]]
["bitfinex","ETHUSD",1719660997020,[[3409.5,0.146],[3408.8,1.175149],[3408.4,1.3892],[3408.1,7.33],[3407.8,2.028]],[[3409.8,0.71841],[3409.9,4.767],[3410.0,2.4171],[3410.2,2.828547],[3410.4,3.096]]]
["bitfinex","ETHUSD",1719661033390,[[3409.7,0.23200406],[3409.5,0.146],[3409.3,1.3892],[3408.0,5.517],[3407.8,4.00449131]],[[3410.1,0.845],[3410.4,3.5612],[3410.5,4.0246],[3410.9,0.02932388],[3411.0,4.31995825]]]
["bitfinex","ETHUSD",1719661071789,[[3409.8,5.8652],[3409.7,0.21733812],[3409.6,1.3892],[3409.5,1.320905],[3409.3,0.845]],[[3410.2,0.845],[3410.8,3.22869239],[3410.9,2.28692388],[3411.5,2.99052121],[3412.4,3.17986812]]]
["bitfinex","ETHUSD",1719661171732,[[3410.0,7.47165629],[3409.5,0.146],[3408.7,1.175177],[3408.4,0.845],[3408.3,0.2946]],[[3410.1,0.845],[3410.2,3.0],[3410.3,1.766],[3410.7,2.3864],[3410.8,4.54886541]]]
["bitfinex","ETHUSD",1719661171917,[[3410.0,7.47165629],[3409.5,0.146],[3408.7,1.175177],[3408.6,0.845],[3408.3,0.2946]],[[3410.2,3.0],[3410.3,1.766],[3410.8,4.54886541]]]
["bitfinex","ETHUSD",1719661248208,[[3408.5,0.05867406],[3408.4,1.3892],[3407.9,0.845],[3407.8,0.2020553],[3407.6,1.175553]],[[3408.8,0.845],[3409.2,3.0],[3409.3,7.48],[3409.5,1.766],[3409.8,12.42]]]
["bitfinex","ETHUSD",1719661293841,[[3406.1,0.845],[3405.6,0.05109988]],[[3407.0,0.845],[3407.2,3.62246],[3407.3,4.1456],[3407.7,7.48],[3408.0,5.16941584]]]
["bitfinex","ETHUSD",1719661318211,[[3405.6,2.51262],[3405.3,0.55],[3405.2,1.176229],[3404.7,3.0],[3403.8,0.61168052]],[[3406.4,3.845],[3406.5,2.3837],[3406.9,9.246],[3407.4,12.42],[3407.9,0.34766389]]]
["bitfinex","ETHUSD",1719661360228,[[3407.6,0.02581278],[3406.3,2.565175],[3406.1,0.845],[3405.6,0.05109772],[3405.0,6.19609]],[[3407.7,7.9152],[3408.2,4.32227586],[3408.3,7.48],[3408.5,0.34766389],[3408.7,1.5]]]
["bitfinex","ETHUSD",1719661397199,[[3407.6,0.02581278],[3406.6,1.3892],[3406.1,1.22706412],[3405.6,2.031],[3405.2,0.28911418]],[[3407.7,29.352148],[3407.8,2.4155],[3408.2,10.578],[3408.5,2.031],[3409.4,1.74817332]]]
["bitfinex","ETHUSD",1719661414873,[[3407.6,1.41501278],[3407.0,1.175672],[3406.4,0.05106501],[3406.3,2.031],[3406.2,7.33]],[[3408.1,3.0],[3408.2,7.45208058],[3408.5,1.767],[3408.6,2.031],[3409.0,2.3098]]]
["bitfinex","ETHUSD",1719661474474,[[3407.6,0.02581278],[3406.7,1.3892],[3406.1,1.22709574],[3406.0,0.846],[3405.2,3.29372331]],[[3407.7,19.53847077],[3407.8,2.2606],[3407.9,1.42909125],[3408.1,3.098],[3408.4,3.06670975]]]
["bitfinex","ETHUSD",1719661519350,[[3408.0,0.24559871],[3407.9,1.44788052],[3407.6,0.02581278],[3407.5,0.846],[3406.5,6.19738]],[[3408.4,0.846],[3408.8,3.0],[3408.9,4.0702],[3410.0,0.36188388],[3410.5,2.0479205]]]
["bitfinex","ETHUSD",1719661551984,[[3408.0,1.3892],[3407.6,0.02581278],[3407.5,1.175541],[3407.0,3.0],[3406.8,3.39122303]],[[3408.8,0.846],[3409.1,4.767],[3409.2,7.45208058],[3409.3,2.395],[3409.6,12.42]]]
["bitfinex","ETHUSD",1719661591542,[[3408.6,1.3892],[3408.4,0.846],[3408.3,1.175249],[3408.1,0.55],[3407.8,0.05093651]],[[3409.3,5.4515],[3409.4,1.47445],[3409.5,7.45208058],[3409.6,1.767],[3640.0,0.19673407]]]
["bitfinex","ETHUSD",1719661622191,[[3409.1,2.2352],[3408.5,0.05097064],[3408.1,0.8445],[3407.9,5.15203],[3407.8,2.517]],[[3410.0,0.62627],[3410.1,0.846],[3410.3,8.40762098],[3410.4,7.45208058],[3412.0,1.41493207]]]
["bitfinex","ETHUSD",1719661647927,[[3409.1,0.846],[3408.8,1.175098],[3408.7,1.44023458],[3408.0,0.28732431],[3407.9,2.05401]],[[3409.7,3.0],[3409.8,2.4318],[3409.9,3.0],[3410.0,9.21908058],[3410.1,0.846]]]
["bitfinex","ETHUSD",1719661695157,[[3409.5,0.18083222],[3409.3,0.19134253],[3409.2,1.46339818],[3408.9,1.44020623],[3408.7,0.846]],[[3409.7,0.846],[3410.0,2.4457],[3410.6,8.67611953],[3410.7,4.767],[3411.0,0.02932388]]]
["bitfinex","ETHUSD",1719661727135,[[3409.1,0.26912754],[3408.0,2.614464],[3407.9,0.05103235],[3407.7,0.846],[3407.6,7.35581278]],[[3409.2,6.69481],[3409.7,1.767],[3409.8,7.45208058],[3410.1,13.64494252],[3410.2,3.096]]]
["bitfinex","ETHUSD",1719661769796,[[3407.8,1.4392],[3407.6,0.02581278],[3406.2,10.33],[3405.9,1.766]],[[3408.5,8.35182697],[3408.6,7.45208058],[3409.1,12.42],[3409.3,1.05048877],[3409.5,3.096]]]
["bitfinex","ETHUSD",1719661807632,[[3407.8,1.2932],[3407.6,0.02581278],[3407.5,2.072625],[3406.5,7.862],[3405.9,0.61300318]],[[3408.4,3.846],[3408.5,2.3935],[3408.7,1.28455806],[3408.9,7.45208058],[3410.3,2.04797713]]]
["bitfinex","ETHUSD",1719661830288,[[3407.8,0.302925],[3407.6,0.02581278],[3407.2,1.2932],[3406.9,0.846],[3405.9,1.766]],[[3408.0,3.846],[3408.1,2.2877],[3408.4,2.99174309],[3408.5,7.45208058],[3409.4,2.04858452]]]
["bitfinex","ETHUSD",1719661912965,[[3407.8,0.31923915],[3407.6,0.02581278],[3407.4,0.05111397],[3407.2,1.2932],[3406.8,0.28910465]],[[3407.9,4.168176],[3408.2,0.846],[3408.8,5.9911852],[3410.1,3.096],[3644.1,0.03]]]
["bitfinex","ETHUSD",1719661950919,[[3407.6,0.16734898],[3407.5,0.90468654],[3407.4,0.0510977],[3407.3,0.846],[3407.0,1.2932]],[[3407.9,3.95904217],[3408.4,0.846],[3408.6,3.0],[3408.8,1.22523099],[3409.5,12.42]]]
["bitfinex","ETHUSD",1719662008959,[[3407.4,6.39113103],[3407.3,1.692],[3407.1,1.2932],[3406.4,6.8209],[3406.3,0.61506686]],[[3407.5,0.850407],[3407.9,1.68524217],[3408.1,2.326],[3408.3,0.846],[3408.5,1.22526643]]]
["bitfinex","ETHUSD",1719662069703,[[3407.4,6.08751784],[3407.0,0.846],[3406.8,1.175665],[3406.7,1.2932],[3406.6,0.29134462]],[[3407.5,1.417613],[3407.7,2.3279],[3407.9,1.68524217],[3408.1,0.846],[3408.5,1.2254395]]]
["bitfinex","ETHUSD",1719662112553,[[3406.3,1.06579099],[3406.1,1.2932],[3405.9,1.176049],[3403.4,2.55584458],[3403.3,22.68702025]],[[3407.2,2.4789],[3407.3,3.846],[3407.7,2.99237914],[3408.2,3.097],[3408.6,0.75]]]
["bitfinex","ETHUSD",1719662147180,[[3406.8,0.14968539],[3406.5,0.05113367],[3406.4,2.469079],[3406.0,7.33],[3279.2,0.01]],[[3407.4,2.7564238],[3407.5,2.267538],[3407.7,0.846],[3407.8,3.0],[3408.2,1.22611585]]]
["bitfinex","ETHUSD",1719662174489,[[3406.3,6.86630173],[3405.8,2.81481626],[3405.3,4.766],[3405.2,2.34436649],[3404.4,3.27240384]],[[3406.4,3.05564633],[3406.8,2.4124],[3407.3,3.0],[3407.5,0.846],[3408.1,2.99237581]]]
["bitfinex","ETHUSD",1719662245849,[[3406.3,6.02030173],[3405.9,0.846],[3405.7,0.05111074],[3405.6,1.17616],[3405.5,8.6232]],[[3406.4,5.45971883],[3406.8,0.846],[3407.2,1.766],[3407.3,4.22680732],[3407.5,3.097]]]
["bitfinex","ETHUSD",1719662292882,[[3406.3,6.02079665],[3405.8,0.846],[3405.7,1.2932],[3405.3,0.05111344],[3405.2,1.176287]],[[3406.4,6.68721983],[3406.6,2.3163],[3406.8,0.846]]]
["bitfinex","ETHUSD",1719662324193,[[3406.3,5.8714],[3405.0,1.2932],[3404.9,0.846],[3404.5,0.05112512],[3404.1,7.6272088]],[[3406.4,29.4921163],[3406.9,0.75],[3407.2,0.3073797],[3407.4,1.01786364],[3407.5,7.48]]]
["bitfinex","ETHUSD",1719662346229,[[3403.5,1.176827],[3403.2,10.33],[3402.9,0.2944],[3402.8,0.80113281],[3402.4,2.05736]],[[3404.0,2.06387282],[3404.9,3.0],[3405.0,3.3132],[3405.1,9.247],[3405.4,0.95438388]]]
["bitfinex","ETHUSD",1719662408789,[[3404.7,7.8742],[3403.6,0.2944],[3403.4,0.05111558],[3403.2,10.33],[3403.1,0.29549296]],[[3404.8,0.846],[3404.9,4.2647],[3405.0,3.0],[3405.3,3.82547],[3407.0,3.06923394]]]
["bitfinex","ETHUSD",1719662451671,[[3404.7,7.50540331],[3404.6,0.846],[3403.8,0.05115314],[3403.7,2.05654],[3403.6,0.2944]],[[3404.8,1.25713118],[3405.1,3.0],[3405.7,2.99487748],[3406.1,15.519],[3406.6,2.0511458]]]
["bitfinex","ETHUSD",1719662525978,[[3404.7,9.79627971],[3404.4,0.05113977],[3404.2,1.17661],[3404.1,2.93],[3404.0,5.0564]],[[3404.8,1.25713118],[3405.0,2.2783],[3405.9,7.48],[3406.2,4.767],[3406.6,3.099]]]
["bitfinex","ETHUSD",1719662567739,[[3405.8,6.8723],[3405.2,0.846],[3404.8,0.55],[3404.0,3.84236623],[3403.2,1.40813368]],[[3406.3,5.50968],[3406.9,6.1],[3407.1,1.22705682],[3407.2,7.48],[3407.4,12.42]]]
["bitfinex","ETHUSD",1719662603735,[[3405.8,6.66823981],[3404.9,3.0],[3404.6,8.506445],[3403.6,0.2944],[3277.1,0.01]],[[3405.9,2.3299],[3406.0,2.613],[3406.7,3.1],[3406.8,1.22747406],[3407.2,1.07957816]]]
["bitfinex","ETHUSD",1719662649795,[[3404.1,0.31082999],[3404.0,1.692],[3403.9,0.05113629],[3403.5,3.2944],[3402.6,5.618]],[[3405.0,0.846],[3405.2,4.1376],[3405.8,4.32817576],[3405.9,10.48],[3406.2,1.07957816]]]
["bitfinex","ETHUSD",1719662684293,[[3403.8,0.11793302],[3403.3,0.2944],[3403.2,3.05111695],[3403.1,1.46656486],[3402.2,14.39747]],[[3404.2,2.4609],[3404.7,1.913],[3404.8,8.326],[3405.0,3.1],[3405.2,1.2285258]]]
["bitfinex","ETHUSD",1719662722420,[[3404.6,6.67573296],[3404.5,0.846],[3404.2,3.0],[3404.0,0.05111454],[3403.8,3.0]],[[3404.7,0.146],[3405.3,2.3576],[3405.6,9.248],[3405.8,12.42],[3406.0,0.846]]]
["bitfinex","ETHUSD",1719662774123,[[3407.0,0.16726987],[3406.9,0.846],[3406.3,3.0],[3406.2,6.5676],[3405.8,0.028]],[[3407.4,1.768],[3407.5,1.0094],[3407.7,7.48],[3407.8,0.846],[3408.0,4.32603473]]]
["bitfinex","ETHUSD",1719662827404,[[3407.3,6.03669207],[3406.7,3.0],[3406.2,9.20192],[3405.9,0.61491271],[3405.7,0.92236906]],[[3407.6,2.2606],[3407.8,0.846],[3408.0,1.768],[3408.4,8.7056713],[3408.5,0.02932388]]]
["bitfinex","ETHUSD",1719662872119,[[3407.3,6.03669207],[3406.8,0.028],[3406.7,3.846],[3406.3,0.05109118],[3405.6,0.61504332]],[[3407.6,4.2526],[3407.9,0.846],[3408.4,10.58],[3408.7,0.75],[3409.7,1.49873802]]]
["bitfinex","ETHUSD",1719662945021,[[3407.3,6.03651456],[3406.8,0.028],[3406.4,3.846],[3406.0,0.05113211],[3405.3,0.28995133]],[[3407.4,4.134],[3407.5,0.846],[3408.0,7.48],[3408.2,4.32417862],[3409.3,3.06640632]]]
["bitfinex","ETHUSD",1719662986244,[[3406.4,0.08670555],[3406.2,0.146],[3406.1,0.846],[3405.6,0.05112224],[3405.4,3.2944]],[[3407.0,0.846],[3407.5,4.0387],[3407.6,7.48],[3408.0,1.22619196],[3408.4,3.098]]]
["bitfinex","ETHUSD",1719663018919,[[3406.1,3.60031341],[3406.0,5.872],[3405.9,0.63938106],[3405.7,1.16066],[3405.6,0.05112224]],[[3406.8,2.4349],[3407.1,7.48],[3407.4,1.767],[3408.1,12.42]]]
["bitfinex","ETHUSD",1719663039733,[[3404.6,0.18314652],[3404.5,0.846],[3404.4,0.5154],[3404.3,3.0],[3404.2,1.176484]],[[3405.3,2.4085],[3405.4,0.846],[3406.0,9.247],[3406.4,1.44700941],[3406.5,12.42]]]
["bitfinex","ETHUSD",1719663081653,[[3404.0,0.18275897],[3403.9,0.8099],[3403.8,3.0],[3403.7,1.692],[3402.8,6.9221]],[[3404.6,0.846],[3404.8,2.2522],[3404.9,0.450532],[3405.1,1.23042],[3411.9,13.47981674]]]
["bitfinex","ETHUSD",1719663106968,[[3402.0,0.846],[3401.9,0.5154],[3401.6,0.846],[3401.5,3.0],[3401.4,0.2945]],[[3402.9,2.584875],[3403.0,0.846],[3403.4,1.767],[3403.5,7.48],[3404.1,16.74713069]]]
["bitfinex","ETHUSD",1719663153101,[[3402.5,11.14538207],[3402.3,0.5434],[3401.2,2.05809],[3401.1,0.65559574],[3401.0,3.3925]],[[3403.3,5.46239],[3403.4,0.846],[3403.5,1.22912054],[3403.6,7.48],[3404.2,3.098]]]
["bitfinex","ETHUSD",1719663188427,[[3403.7,0.16082576],[3403.5,0.5434],[3403.4,3.0],[3403.3,7.1308],[3403.2,0.846]],[[3404.0,1.3468],[3404.1,1.767],[3404.2,2.395],[3404.4,7.48],[3404.5,1.22887691]]]
["bitfinex","ETHUSD",1719663242411,[[3404.1,0.15520138],[3404.0,3.0],[3403.9,6.72286004],[3403.3,0.5434],[3403.0,0.846]],[[3404.2,4.65308],[3404.3,0.846],[3404.5,1.22760654],[3404.6,7.48],[3404.7,1.29603454]]]
["bitfinex","ETHUSD",1719663278171,[[3401.8,0.846],[3401.7,0.5434],[3401.4,0.82263056],[3401.3,3.0],[3400.1,0.92542291]],[[3402.9,5.47943],[3403.3,7.48],[3403.6,1.22834862],[3403.8,3.102],[3403.9,1.77207364]]]
["bitfinex","ETHUSD",1719663308377,[[3402.1,0.15612855],[3401.9,0.846],[3401.5,0.4735457],[3401.4,3.59455696],[3401.3,0.846]],[[3402.6,2.3519787],[3402.8,1.767],[3402.9,0.846],[3403.3,7.48],[3403.4,1.63345758]]]
["bitfinex","ETHUSD",1719663354015,[[3402.2,0.15616113],[3402.1,0.846],[3401.7,0.547],[3401.5,0.05119436],[3401.2,3.2949]],[[3402.6,2.3519787],[3403.0,1.767],[3403.1,0.846],[3403.2,1.22667661],[3403.3,7.48]]]
["bitfinex","ETHUSD",1719663396691,[[3402.9,6.01849417],[3402.8,0.846],[3402.7,3.0],[3402.4,0.547],[3402.2,0.564772]],[[3403.2,2.2726],[3403.7,9.248],[3403.8,0.846],[3403.9,1.22571107],[3404.6,2.04687506]]]
["bitfinex","ETHUSD",1719663437838,[[3404.4,3.13539725],[3404.3,5.8749],[3403.9,0.846],[3403.7,0.547],[3402.9,7.33]],[[3404.6,2.275],[3404.8,1.768],[3404.9,0.846],[3405.1,7.48],[3405.2,1.22523511]]]
["bitfinex","ETHUSD",1719663510607,[[3404.3,8.44541076],[3403.9,0.547],[3403.5,0.846],[3402.3,1.177202],[3401.7,5.15979]],[[3404.4,3.17024],[3404.5,0.55],[3404.7,9.8666],[3405.0,3.102],[3406.0,0.39781551]]]
["bitfinex","ETHUSD",1719663547256,[[3404.3,5.027439],[3403.9,3.0],[3403.0,0.547],[3402.3,0.846],[3401.8,0.05113929]],[[3404.4,39.52050156],[3405.7,1.45825516],[3405.8,0.67393613],[3406.3,1.46770529],[3410.9,15.5145]]]
["bitfinex","ETHUSD",1719663591846,[[3404.5,0.68228776],[3404.4,3.0],[3404.3,4.461753],[3403.9,0.846],[3403.0,2.057]],[[3404.8,0.846],[3405.1,1.769],[3405.2,7.48],[3405.4,2.80250111],[3406.3,0.75]]]
["bitfinex","ETHUSD",1719663634351,[[3404.9,0.17170947],[3404.8,0.547],[3404.5,0.81440408],[3404.4,3.0],[3404.3,5.307753]],[[3405.3,0.846],[3405.5,4.0802],[3405.7,7.48],[3406.0,1.22411539],[3406.1,12.42]]]
["bitfinex","ETHUSD",1719663679540,[[3404.4,3.0],[3404.3,4.461753],[3403.9,0.1316],[3403.6,0.846],[3402.6,1.177083]],[[3404.5,2.615],[3404.6,2.2691],[3405.1,1.60365844],[3405.2,19.9],[3405.5,0.75]]]
["bitfinex","ETHUSD",1719663733254,[[3404.5,0.16605772],[3404.4,3.0],[3404.3,4.461753],[3403.9,0.1316],[3403.7,0.846]],[[3404.7,3.10188],[3404.8,2.2538],[3405.1,0.5452152],[3405.3,0.386952],[3405.4,1.22429387]]]
["bitfinex","ETHUSD",1719663763102,[[3404.5,0.16620813],[3404.4,3.1316],[3404.3,4.461753],[3404.0,0.846],[3403.2,1.5345243]],[[3405.0,1.769],[3405.1,3.2056],[3405.3,1.16086],[3405.4,1.22417465],[3405.5,7.85970111]]]
["bitfinex","ETHUSD",1719663848354,[[3402.4,0.15560669],[3402.3,5.94342],[3402.2,0.846],[3400.6,5.7801448],[3400.5,13.57287564]],[[3403.0,1.769],[3403.1,0.846],[3403.3,2.4871],[3403.7,7.48],[3403.9,1.60463403]]]
["bitfinex","ETHUSD",1719663852290,[[3402.7,2.3111],[3402.6,1.00153611],[3402.5,3.05877286],[3401.5,3.28696901],[3401.3,5.15903]],[[3403.2,1.769],[3403.5,0.846],[3403.6,2.4845],[3403.7,7.48],[3404.5,0.37970111]]]
["bitfinex","ETHUSD",1719663903075,[[3402.7,0.15551036],[3402.6,0.05877181],[3402.4,5.2688],[3402.3,0.846],[3401.5,0.28696901]],[[3403.2,1.769],[3403.3,3.2191],[3403.5,1.23027835],[3403.6,1.22485164],[3403.7,7.48]]]
["bitfinex","ETHUSD",1719663965905,[[3401.9,0.846],[3401.8,3.0],[3401.7,2.2945],[3401.3,0.28980437],[3400.2,9.18422064]],[[3402.8,2.4574],[3402.9,2.615],[3403.0,8.07876801],[3404.1,3.851],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1719664021196,[[3402.4,3.14566644],[3402.3,3.2213],[3401.3,0.61869322],[3401.2,0.28897093],[3401.1,5.24569983]],[[3403.1,1.769],[3403.2,1.22705464],[3403.3,7.48],[3404.4,1.3],[3405.1,2.04889822]]]
["bitfinex","ETHUSD",1719664045673,[[3402.7,0.14554041],[3402.6,5.3036],[3402.5,0.846],[3401.4,0.61829635],[3401.2,4.61231545]],[[3403.2,4.38860805],[3403.3,7.48],[3403.4,3.3009],[3404.0,0.37970111],[3404.2,0.75]]]
["bitfinex","ETHUSD",1719664048894,[[3402.7,0.14554041],[3402.6,2.3036],[3402.5,3.0],[3402.4,0.846],[3401.6,1.53528528]],[[3403.2,4.38860805],[3403.3,7.48],[3403.4,3.3009],[3404.0,0.37970111],[3404.2,0.75]]]
["bitfinex","ETHUSD",1719664103108,[[3402.4,0.13602623],[3402.3,0.846],[3402.2,3.0],[3402.1,2.4447],[3401.3,0.34990002]],[[3402.9,1.769],[3403.0,2.3177],[3403.3,0.846],[3403.6,7.48],[3403.8,1.60634888]]]
["bitfinex","ETHUSD",1719664125009,[[3403.2,0.13565699],[3402.7,5.3721],[3402.6,0.846],[3401.7,1.53522162],[3400.6,2.81343415]],[[3403.4,1.769],[3403.5,3.2403],[3403.6,8.326],[3405.3,4.08499178],[3405.8,1.77827339]]]
["bitfinex","ETHUSD",1719664150890,[[3402.7,0.13587899],[3402.6,0.846],[3402.4,2.2937],[3402.1,3.0],[3401.6,0.2949]],[[3403.1,2.3747],[3403.2,0.6420867],[3403.4,2.94313],[3403.5,1.22613697],[3403.6,7.48]]]
["bitfinex","ETHUSD",1719664192615,[[3402.3,0.846],[3401.8,3.0],[3401.7,2.4856],[3401.5,0.61870915],[3401.3,0.92806373]],[[3402.8,2.4106],[3402.9,1.769],[3403.3,0.846],[3403.6,7.48],[3403.8,1.22675796]]]
["bitfinex","ETHUSD",1719664221609,[[3402.1,0.846],[3401.9,3.0587836],[3401.8,2.399],[3400.9,7.33],[3281.8,0.0009]],[[3402.6,1.769],[3402.7,2.3839],[3403.0,0.846],[3403.2,7.48],[3403.4,1.22576197]]]
["bitfinex","ETHUSD",1719664257819,[[3402.3,0.78635131],[3402.2,3.846],[3402.1,2.293],[3401.3,0.6173831],[3398.0,4.0938855]],[[3403.0,2.2621],[3403.1,1.769],[3403.2,7.48],[3403.3,0.846],[3404.2,3.102]]]
["bitfinex","ETHUSD",1719664285449,[[3402.4,0.846],[3402.2,2.2976],[3401.3,0.05119496],[3401.2,0.58331789],[3400.3,0.25465045]],[[3403.1,2.4344],[3403.2,1.769],[3403.4,8.326],[3404.1,1.22498053],[3405.5,1.45243254]]]
["bitfinex","ETHUSD",1719664337298,[[3402.7,3.28327219],[3402.6,3.1986],[3402.5,0.63882181],[3401.7,0.61811725],[3401.5,0.92717588]],[[3403.2,2.4936],[3403.3,1.769],[3403.4,7.48],[3403.6,0.846],[3403.7,1.2248122]]]
["bitfinex","ETHUSD",1719664378691,[[3402.7,0.12238125],[3402.6,3.846],[3402.5,2.414],[3401.8,0.23905015],[3401.6,0.61819067]],[[3403.3,2.6016],[3403.4,9.8398],[3403.5,1.22483664],[3403.6,0.846],[3404.7,0.39272047]]]
["bitfinex","ETHUSD",1719664410625,[[3402.9,0.12144177],[3402.8,2.2585],[3402.7,3.0],[3402.6,0.846],[3401.8,0.85754464]],[[3403.3,2.6939],[3403.4,7.48],[3403.7,3.1058],[3404.1,1.22505129],[3405.8,0.2949]]]
["bitfinex","ETHUSD",1719664436349,[[3403.2,3.846],[3403.1,2.3561],[3402.1,1.53498494],[3402.0,1.7949381],[3401.0,2.05817]],[[3403.7,1.769],[3403.8,7.48],[3404.0,0.846],[3404.1,2.2548],[3616.6,0.30828855]]]
["bitfinex","ETHUSD",1719664459373,[[3402.6,0.846],[3402.4,3.0],[3402.3,2.3298],[3401.5,1.53528845],[3401.3,1.79479236]],[[3403.1,1.769],[3403.2,2.4175],[3403.5,8.678969],[3403.6,13.266],[3404.2,3.102]]]
["bitfinex","ETHUSD",1719664488039,[[3402.8,3.846],[3402.7,2.4535],[3401.7,0.6692968],[3401.0,14.8987349],[3400.7,2.05837]],[[3403.4,1.769],[3403.5,2.3925],[3403.8,0.846],[3403.9,7.48],[3404.0,1.59829696]]]
["bitfinex","ETHUSD",1719664514063,[[3402.6,0.11775281],[3402.5,0.846],[3402.2,3.0],[3402.1,2.4101],[3401.4,1.53534296]],[[3402.9,1.769],[3403.0,7.48],[3403.1,2.2568],[3403.3,0.846],[3404.0,0.37287957]]]
["bitfinex","ETHUSD",1719664533334,[[3402.5,3.1729458],[3402.4,2.3651],[3402.3,0.846],[3401.3,0.61782512],[3401.2,0.92673768]],[[3403.2,2.6016],[3403.3,3.322],[3403.4,7.48],[3403.6,1.2262312],[3404.9,3.77867486]]]
["bitfinex","ETHUSD",1719664557573,[[3402.7,0.17289087],[3402.6,5.3085],[3402.5,0.846],[3401.6,1.53537803],[3401.5,0.61820352]],[[3403.2,1.769],[3403.3,1.37971863],[3403.4,8.70621746],[3403.5,3.322],[3404.2,0.75]]]
["bitfinex","ETHUSD",1719664573489,[[3402.9,0.17281069],[3402.4,5.3812],[3402.3,0.846],[3399.3,3.07048188],[3384.1,3.0]],[[3403.0,2.5325057],[3403.1,2.4147],[3403.3,3.45153625],[3403.4,7.48],[3404.8,2.0468083]]]
["bitfinex","ETHUSD",1719664594139,[[3402.7,3.16733273],[3402.6,2.4694],[3402.4,0.846],[3401.5,1.53534356],[3401.1,3.62834885]],[[3403.1,1.769],[3403.2,1.38063967],[3403.4,10.8117],[3403.7,12.42],[3404.9,3.38528152]]]
["bitfinex","ETHUSD",1719664615040,[[3402.7,3.16733273],[3402.6,2.4694],[3402.4,0.846],[3401.4,0.61812507]],[[3403.1,1.769],[3403.2,1.38063967],[3403.3,1.2260774],[3403.4,10.8117],[3403.7,12.42]]]
["bitfinex","ETHUSD",1719664646259,[[3402.2,3.72405696],[3402.1,2.4579],[3401.6,0.846],[3401.3,0.61820645],[3401.1,0.96638868]],[[3402.6,0.846],[3402.7,1.133108],[3403.0,9.7931],[3404.2,0.75],[3404.4,0.75]]]
["bitfinex","ETHUSD",1719664683633,[[3402.7,3.16088078],[3402.6,2.71652742],[3402.5,0.5602539],[3402.2,0.846],[3401.5,1.53532471]],[[3403.1,0.846],[3403.4,11.6458],[3403.7,1.22595735],[3403.8,12.42],[3404.5,3.103]]]
["bitfinex","ETHUSD",1719664721933,[[3402.0,1.0070512],[3401.8,0.62784],[3401.6,3.0],[3401.5,2.4324],[3401.0,1.177646]],[[3402.6,2.2841],[3402.8,1.769],[3402.9,0.846],[3403.1,1.23791]]]
["bitfinex","ETHUSD",1719664769646,[[3402.8,0.16062952],[3402.7,0.90476951],[3402.4,3.0],[3402.3,2.3712],[3401.7,1.79583699]],[[3403.2,7.48],[3403.4,2.3027],[3403.6,1.769],[3403.7,13.266],[3404.7,0.75]]]
["bitfinex","ETHUSD",1719664799876,[[3403.0,0.16031983],[3402.9,3.0],[3402.8,2.3923],[3402.7,0.846],[3402.0,1.53513466]],[[3403.6,2.9768787],[3403.7,0.846],[3403.8,1.769],[3403.9,7.48],[3404.3,12.42]]]
["bitfinex","ETHUSD",1719664823604,[[3402.4,0.16035287],[3402.3,3.0],[3402.2,3.2818],[3401.4,1.53536447],[3401.3,0.61788469]],[[3402.9,2.259],[3403.0,1.769],[3403.1,7.48],[3403.2,0.846],[3404.5,0.75]]]
["bitfinex","ETHUSD",1719664843871,[[3402.1,0.19069601],[3402.0,3.0],[3401.9,3.3231],[3401.1,1.216682],[3401.0,1.25566793]],[[3402.6,2.3631],[3402.9,2.615],[3403.1,7.48],[3403.5,1.59945364],[3404.9,2.0480645]]]
["bitfinex","ETHUSD",1719664889947,[[3401.9,0.18455081],[3401.8,5.2684],[3401.7,0.846],[3401.1,0.039079],[3400.6,2.38436263]],[[3402.5,1.769],[3402.6,2.3335],[3402.7,0.846],[3402.9,7.48],[3403.9,2.04839578]]]
["bitfinex","ETHUSD",1719664936125,[[3401.9,0.15164285],[3401.8,5.2684],[3401.7,0.846],[3401.1,0.039079],[3401.0,0.61905655]],[[3402.5,2.26385],[3402.6,2.3335],[3402.8,2.45431633],[3402.9,8.326],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1719664967041,[[3400.7,0.17796135],[3400.6,0.846],[3400.5,2.4858],[3400.0,0.33991913],[3399.7,0.91339131]],[[3401.1,1.769],[3401.2,2.2932],[3401.4,7.48],[3401.6,0.846],[3401.7,0.89167097]]]
["bitfinex","ETHUSD",1719664989059,[[3400.2,0.846],[3400.0,3.0],[3399.9,2.3783],[3398.8,1.473221],[3398.5,2.97241721]],[[3400.8,1.769],[3400.9,2.4217],[3401.0,0.627552],[3401.1,2.08482],[3401.4,7.48]]]
["bitfinex","ETHUSD",1719665030263,[[3400.4,2.55762491],[3400.3,8.3357411],[3399.9,0.846],[3399.5,0.61827338],[3399.3,0.97851373]],[[3401.0,5.29178],[3401.1,8.326],[3401.5,12.42],[3402.1,3.103],[3402.9,2.72514418]]]
["bitfinex","ETHUSD",1719665079196,[[3400.9,0.16104044],[3400.8,2.77323742],[3400.7,5.8811],[3400.3,0.0257411],[3400.1,2.4578]],[[3401.0,5.0916],[3401.5,2.23813475],[3401.6,7.48],[3402.1,3.103],[3402.3,0.75]]]
["bitfinex","ETHUSD",1719665135172,[[3401.2,0.16091739],[3401.1,3.0],[3401.0,5.8806],[3400.4,2.2646],[3400.2,0.846]],[[3401.3,3.04257],[3401.4,2.4957],[3402.0,7.48],[3402.6,0.75],[3403.0,3.29249356]]]
["bitfinex","ETHUSD",1719665188456,[[3401.1,3.16102578],[3401.0,5.8806],[3400.7,2.3226],[3400.2,0.846],[3399.7,0.61875764]],[[3401.2,2.616],[3401.3,0.42657],[3401.5,7.48],[3401.7,2.4699],[3401.8,1.22749685]]]
["bitfinex","ETHUSD",1719665223473,[[3399.1,3.32734337],[3399.0,2.3686],[3398.8,0.846],[3397.8,1.5368681],[3397.7,2.81021]],[[3399.7,1.77],[3399.8,0.846],[3400.1,2.4705],[3400.4,1.08481],[3400.5,0.2616]]]
["bitfinex","ETHUSD",1719665248718,[[3399.3,0.14258269],[3399.2,2.95],[3399.1,5.8836],[3398.6,2.2583],[3398.1,0.846]],[[3399.4,2.616],[3399.5,2.4568],[3399.6,0.32181],[3399.9,0.60209999],[3400.0,7.48]]]
["bitfinex","ETHUSD",1719665272670,[[3397.5,0.846],[3397.3,0.6649043],[3397.2,3.32637993],[3397.1,2.3003],[3397.0,0.1174993]],[[3398.2,1.77],[3398.3,12.42],[3398.4,7.48],[3398.6,2.71795996],[3400.2,0.2951]]]
["bitfinex","ETHUSD",1719665320171,[[3397.0,0.67354923],[3396.9,3.0],[3396.8,2.443],[3396.5,0.846],[3396.0,0.91196952]],[[3397.4,0.846],[3397.7,2.386],[3398.6,1.77],[3398.7,0.43995996],[3398.9,2.4095713]]]
["bitfinex","ETHUSD",1719665342599,[[3397.0,0.1174993],[3396.0,2.2939],[3395.6,3.0],[3395.5,0.846],[3394.5,0.2951]],[[3397.1,5.39902],[3397.8,0.43995996],[3397.9,10.587],[3398.1,0.75],[3398.3,12.75575305]]]
["bitfinex","ETHUSD",1719665373463,[[3396.7,0.12242196],[3396.6,2.2578],[3396.3,3.0],[3396.2,0.846],[3395.5,1.36799817]],[[3397.3,1.77],[3397.4,0.846],[3397.5,7.48],[3397.6,2.3252],[3398.0,0.43995996]]]
["bitfinex","ETHUSD",1719665410669,[[3396.4,0.11865171],[3396.3,3.0],[3396.2,2.4773],[3395.9,0.846],[3395.0,5.62579563]],[[3396.9,2.4379],[3397.0,2.618],[3397.2,8.55639],[3397.7,12.42],[3398.2,3.857]]]
["bitfinex","ETHUSD",1719665437400,[[3395.3,3.846],[3395.2,2.3236],[3395.0,2.945508],[3394.5,0.61855125],[3394.3,3.28527967]],[[3396.1,1.772],[3396.2,3.1706],[3396.4,7.48],[3396.5,0.31204],[3398.0,5.79840154]]]
["bitfinex","ETHUSD",1719665470493,[[3395.1,3.0],[3395.0,3.791508],[3394.8,2.3441],[3394.1,1.53864647],[3393.9,3.43106689]],[[3395.6,1.772],[3395.7,7.48],[3395.8,2.4535],[3395.9,0.846],[3396.0,12.42]]]
["bitfinex","ETHUSD",1719665508538,[[3395.1,3.0],[3395.0,2.945508],[3394.7,2.4329],[3394.4,0.846],[3393.8,1.53880158]],[[3395.4,1.772],[3395.5,3.3118],[3395.6,0.50838],[3396.0,8.7067023],[3396.1,12.42]]]
["bitfinex","ETHUSD",1719665544553,[[3395.8,3.79134975],[3395.7,2.458],[3395.5,0.846],[3395.0,2.945508],[3394.6,0.61901014]],[[3395.9,1.772],[3396.0,7.48],[3396.1,12.42],[3396.5,0.846],[3396.8,2.86373049]]]
["bitfinex","ETHUSD",1719665572830,[[3396.4,3.14582656],[3396.3,2.3025],[3396.2,0.846],[3395.0,3.56237383]],[[3397.1,1.772],[3397.2,3.2396],[3397.5,0.37983049],[3397.9,3.107],[3398.0,1.97674539]]]
["bitfinex","ETHUSD",1719665599393,[[3396.3,0.14571439],[3396.2,2.2677],[3396.1,3.0],[3396.0,0.846]],[[3396.9,1.772],[3397.0,2.2949],[3397.1,0.846],[3397.9,3.48683049],[3398.8,0.75]]]
["bitfinex","ETHUSD",1719665634256,[[3396.0,0.14594378],[3395.9,5.3077],[3395.8,0.846],[3395.7,0.40509532],[3394.8,2.06196]],[[3396.2,7.48],[3396.3,1.773],[3396.6,12.42],[3396.8,2.2636],[3396.9,0.846]]]
["bitfinex","ETHUSD",1719665701168,[[3395.6,3.14623376],[3395.5,2.4393],[3395.2,0.846],[3395.0,2.945508],[3394.6,2.99122285]],[[3396.2,1.773],[3396.3,7.48],[3396.4,0.846],[3396.5,2.2588],[3396.9,0.37983049]]]
["bitfinex","ETHUSD",1719665721655,[[3396.3,3.14572782],[3396.2,0.75096913],[3396.1,2.3118],[3396.0,0.55],[3395.9,0.37635648]],[[3396.5,1.773],[3396.6,7.48],[3397.0,2.3835],[3397.3,0.37983049],[3632.2,0.005]]]
["bitfinex","ETHUSD",1719665750362,[[3396.7,0.14537643],[3396.6,3.0],[3396.5,2.77583817],[3396.2,0.05887716],[3396.1,1.396]],[[3396.9,1.773],[3397.0,7.48],[3397.2,0.846],[3397.3,2.3927],[3397.6,12.42]]]
["bitfinex","ETHUSD",1719665790217,[[3396.9,3.0],[3396.8,2.3948],[3396.4,0.846],[3396.0,1.79790994],[3395.7,1.28818637]],[[3397.5,2.619],[3397.6,2.3751],[3397.7,0.2619],[3398.1,19.9],[3399.0,3.858]]]
["bitfinex","ETHUSD",1719665844405,[[3397.1,0.653928],[3397.0,0.55],[3396.9,3.0],[3396.8,3.2408],[3394.8,3.06652497]],[[3397.9,5.09054478],[3398.0,2.46070964],[3398.1,7.48],[3398.2,12.42],[3398.6,0.37983049]]]
["bitfinex","ETHUSD",1719665880185,[[3397.1,0.14003029],[3397.0,3.55],[3396.9,3.06951118],[3395.1,1.41691543],[3394.9,9.64692477]],[[3397.6,1.773],[3397.7,10.7402],[3398.0,1.22953956],[3398.5,0.37983049],[3399.1,4.11845992]]]
["bitfinex","ETHUSD",1719665914412,[[3396.6,0.68574255],[3396.3,3.0],[3396.2,3.2154],[3395.8,1.179514],[3395.7,0.90992732]],[[3397.1,4.182],[3397.3,0.846],[3397.6,1.25132],[3397.7,7.48],[3398.0,0.37983049]]]
["bitfinex","ETHUSD",1719665936989,[[3396.4,4.26658135],[3396.3,1.19871345],[3395.4,4.21970993],[3395.1,4.35737513],[3394.8,1.85471416]],[[3397.0,2.484],[3397.1,1.772],[3397.2,8.326],[3397.4,12.42],[3399.1,3.07083957]]]
["bitfinex","ETHUSD",1719665960373,[[3397.1,5.62403628],[3397.0,0.05886976],[3396.9,0.846],[3396.8,0.9896],[3394.8,14.40194]],[[3397.6,1.772],[3397.7,7.48],[3397.9,2.4753],[3398.1,12.42],[3398.2,0.37983049]]]
["bitfinex","ETHUSD",1719665996295,[[3396.7,5.49245511],[3396.0,0.6190497],[3395.8,0.92857455],[3395.4,1.179649],[3395.3,2.85857947]],[[3397.2,1.772],[3397.3,0.846],[3397.5,2.4757],[3397.7,7.48],[3398.0,1.23018321]]]
["bitfinex","ETHUSD",1719666048798,[[3397.7,0.13069387],[3397.6,3.0],[3397.5,3.55294254],[3396.9,0.13118534],[3396.8,0.61916556]],[[3398.1,1.772],[3398.4,7.48],[3398.5,4.49478508],[3399.1,0.35566382],[3401.4,0.29523697]]]
["bitfinex","ETHUSD",1719666091050,[[3398.1,3.4443095],[3398.0,2.2995],[3397.9,0.846],[3397.2,1.5372465],[3397.0,0.61748678]],[[3398.8,1.772],[3398.9,0.846],[3399.1,2.3799],[3399.4,7.48],[3399.5,1.23432764]]]
["bitfinex","ETHUSD",1719666133180,[[3398.7,3.97552729],[3398.6,2.3007],[3398.0,2.06001],[3397.8,0.61805035],[3397.7,2.0602]],[[3399.3,1.772],[3399.4,7.48],[3399.7,3.3084],[3400.1,12.42],[3400.6,3.107]]]
["bitfinex","ETHUSD",1719666152484,[[3398.8,0.75454263],[3398.7,3.0],[3398.6,3.2513],[3397.9,0.61805035],[3397.6,1.2873138]],[[3399.3,1.772],[3399.4,2.4536],[3399.6,0.846],[3399.7,7.48],[3400.0,1.23349677]]]
["bitfinex","ETHUSD",1719666200231,[[3398.2,0.12543392],[3398.1,0.846],[3398.0,0.55],[3397.8,3.0],[3397.7,2.4324]],[[3398.8,4.0807],[3399.1,0.846],[3399.3,7.48],[3399.4,12.42],[3400.2,3.105]]]
["bitfinex","ETHUSD",1719666240295,[[3397.3,0.846],[3397.2,0.12207386],[3397.0,2.4852],[3396.9,0.6607856],[3396.8,3.0]],[[3397.8,4.2482],[3398.9,7.83566382],[3399.1,3.105],[3399.2,1.23395012],[3399.8,0.75]]]
["bitfinex","ETHUSD",1719666251531,[[3397.6,0.12185922],[3397.5,0.3305254],[3397.4,3.0],[3397.3,3.1244],[3396.8,0.61785164]],[[3398.0,2.2924],[3398.2,1.772],[3398.3,0.846],[3398.9,7.83566382],[3399.2,1.23432914]]]
["bitfinex","ETHUSD",1719666334929,[[3396.8,2.43806806],[3396.7,3.0],[3396.0,2.06124],[3395.9,0.61841457],[3395.5,7.61774331]],[[3397.5,3.01193],[3397.6,3.1473],[3397.7,7.48],[3398.1,1.23289186],[3398.2,13.65716]]]
["bitfinex","ETHUSD",1719666363636,[[3395.6,0.846],[3395.5,3.0],[3395.4,2.4986],[3395.0,2.945508],[3394.2,13.2671674]],[[3396.2,1.772],[3396.3,2.304],[3396.5,0.846],[3396.9,7.83225091],[3397.2,4.33877573]]]
["bitfinex","ETHUSD",1719666391072,[[3395.5,3.0],[3395.4,2.4952],[3395.3,3.0],[3395.0,3.791508],[3394.5,0.61780453]],[[3395.9,0.846],[3396.2,0.146],[3396.3,11.5826],[3397.0,1.23326061],[3398.2,3.29002495]]]
["bitfinex","ETHUSD",1719666421867,[[3395.2,1.10421502],[3395.1,3.0],[3395.0,6.198008],[3394.6,0.61780453],[3394.4,1.18002]],[[3396.0,2.2817],[3396.1,2.618],[3396.2,0.146],[3396.7,7.48],[3398.2,1.23716]]]
["bitfinex","ETHUSD",1719666456693,[[3395.3,0.16760331],[3395.2,6.2104708],[3394.7,0.61902168],[3394.1,4.62606852],[3394.0,10.435]],[[3396.1,2.618],[3396.2,2.3233],[3396.6,7.48],[3397.0,1.23332616],[3397.1,15.525]]]
["bitfinex","ETHUSD",1719666488675,[[3395.1,3.0],[3395.0,2.945508],[3394.4,0.846],[3394.3,2.3142],[3393.9,0.29319556]],[[3395.3,3.59114],[3395.4,0.146],[3395.7,1.772],[3395.8,7.48],[3396.2,12.42]]]
["bitfinex","ETHUSD",1719666570749,[[3396.3,0.16191166],[3396.2,0.846],[3396.0,0.05888516],[3395.9,3.0],[3395.8,2.323]],[[3396.6,2.3852],[3397.0,1.773],[3397.1,7.48],[3397.2,13.266],[3397.8,0.35225091]]]
["bitfinex","ETHUSD",1719666592407,[[3396.6,0.16157357],[3396.5,0.846],[3396.4,0.05887819],[3396.3,3.0],[3396.2,2.3358]],[[3397.4,1.773],[3397.5,7.48],[3397.6,0.846],[3397.8,0.35225091],[3398.8,3.8255338]]]
["bitfinex","ETHUSD",1719666614450,[[3397.1,0.16136896],[3396.9,0.846],[3396.7,3.0],[3396.6,2.3076],[3396.4,0.80158643]],[[3397.4,2.4277],[3397.8,9.253],[3397.9,0.846],[3398.3,1.58644631],[3398.4,12.42]]]
["bitfinex","ETHUSD",1719666650889,[[3398.2,3.19079409],[3398.1,3.2248],[3397.8,0.3846],[3397.2,1.53714508],[3397.1,2.06057]],[[3398.9,1.773],[3399.0,2.4798],[3399.1,0.846],[3399.5,0.35225091],[3400.1,3.108]]]
["bitfinex","ETHUSD",1719666659454,[[3398.4,3.19052542],[3398.3,2.4156],[3398.1,0.846],[3397.0,2.67800882],[3396.5,7.46222011]],[[3399.0,1.773],[3399.1,8.326],[3399.2,2.4739],[3399.5,0.35225091],[3399.6,12.42]]]
["bitfinex","ETHUSD",1719666726750,[[3396.4,0.19175962],[3396.3,0.3846],[3396.2,3.846],[3396.1,2.3591],[3395.7,1.179558]],[[3397.0,4.2156],[3397.2,0.846],[3397.5,7.48],[3398.0,16.78214698],[3398.6,0.75]]]
["bitfinex","ETHUSD",1719666769145,[[3396.5,3.18897522],[3396.4,3.1077],[3395.7,1.179558],[3395.4,0.92801824],[3395.0,15.22139181]],[[3397.1,4.213],[3397.2,0.846],[3397.9,7.48],[3398.0,1.58650595],[3399.2,0.63966138]]]
["bitfinex","ETHUSD",1719666794068,[[3397.2,0.18869546],[3397.1,3.0],[3397.0,3.1636],[3396.2,2.67961227],[3394.1,3.07536129]],[[3397.7,1.773],[3397.8,2.451],[3397.9,7.48],[3398.0,0.846],[3398.7,3.108]]]
["bitfinex","ETHUSD",1719666826033,[[3397.3,0.18854648],[3396.9,0.635895],[3396.8,0.846],[3396.7,3.0],[3396.6,2.2845]],[[3397.7,4.2151],[3397.9,0.846],[3398.0,1.2845393],[3398.2,0.304293],[3398.3,7.48]]]
["bitfinex","ETHUSD",1719666900793,[[3395.4,3.0],[3395.3,3.1117],[3394.3,0.61787306],[3394.1,8.5521096],[3394.0,4.04817613]],[[3396.1,1.77],[3396.2,2.4845],[3396.3,0.846],[3397.1,3.46025091],[3397.2,0.8326]]]
["bitfinex","ETHUSD",1719666922553,[[3396.1,0.18967982],[3396.0,3.0],[3395.9,3.1959],[3395.2,0.61925576],[3395.0,3.87439164]],[[3396.5,1.768],[3396.8,3.2788],[3397.1,7.48],[3397.5,15.91815723],[3398.0,0.75]]]
["bitfinex","ETHUSD",1719666958645,[[3396.2,2.3994],[3396.1,3.98480992],[3395.7,0.846],[3395.4,2.73931634],[3395.3,0.9282283]],[[3397.1,9.252],[3397.2,2.2657],[3397.5,12.81015723],[3398.7,20.73],[3404.2,15.40498654]]]
["bitfinex","ETHUSD",1719666987753,[[3396.8,3.24782348],[3396.7,2.9248],[3396.2,0.846],[3395.9,1.53772179],[3395.7,0.61745721]],[[3397.3,0.846],[3397.5,4.2145],[3397.6,7.47679665],[3398.1,12.42],[3398.3,0.39015723]]]
["bitfinex","ETHUSD",1719667034031,[[3396.9,3.0],[3396.8,2.4686],[3396.3,1.79868797],[3395.8,1.54759642],[3395.7,2.56277795]],[[3397.5,3.1876],[3397.9,9.24879665],[3398.3,0.39015723],[3398.6,1.23418936],[3398.7,15.528]]]
["bitfinex","ETHUSD",1719667058349,[[3397.4,0.0588655],[3397.3,6.29038972],[3397.1,0.55],[3396.8,0.846],[3396.4,2.67971681]],[[3397.7,0.846],[3398.0,1.772],[3398.1,2.2819],[3398.2,7.47679665],[3399.1,3.108]]]
["bitfinex","ETHUSD",1719667089754,[[3397.8,2.4935],[3397.7,3.73818624],[3397.6,0.66994987],[3397.4,3.0],[3397.3,0.846]],[[3398.2,7.47679665],[3398.4,2.618],[3398.7,2.4017],[3399.3,0.39015723],[3399.6,3.107]]]
["bitfinex","ETHUSD",1719667134425,[[3399.0,2.2862],[3398.9,0.55],[3398.8,0.846],[3398.2,3.2954],[3398.1,2.94]],[[3399.8,2.4377],[3399.9,0.846],[3400.4,1.77],[3400.5,7.47679665],[3401.0,15.527]]]
["bitfinex","ETHUSD",1719667201984,[[3397.7,0.62837538],[3397.6,0.55],[3397.5,0.66547],[3397.4,3.0],[3397.3,2.2587]],[[3398.2,2.3872],[3398.3,0.846],[3398.7,1.77],[3398.8,7.47679665],[3399.2,1.23458333]]]
["bitfinex","ETHUSD",1719667236570,[[3397.9,0.28384597],[3397.8,3.0],[3397.7,2.4186],[3397.4,0.846],[3395.8,1.639]],[[3398.4,3.1963],[3399.2,1.77],[3399.3,7.47679665],[3399.6,1.23438181],[3400.7,3.07552302]]]
["bitfinex","ETHUSD",1719667269927,[[3396.7,0.22604103],[3396.3,0.55],[3396.2,3.0],[3396.1,4.450522],[3395.4,7.33]],[[3397.1,2.3123],[3397.2,0.846],[3397.5,2.10275],[3397.9,7.47679665],[3398.4,15.527]]]
["bitfinex","ETHUSD",1719667316676,[[3399.7,0.22375159],[3399.1,3.0],[3399.0,2.9405],[3398.8,0.846],[3398.3,7.33]],[[3399.8,0.846],[3400.0,2.2995],[3400.3,1.77],[3400.4,0.38211699],[3400.5,7.47679665]]]
["bitfinex","ETHUSD",1719667352003,[[3399.6,0.2228744],[3399.3,2.2703],[3399.1,3.0],[3399.0,0.846],[3398.4,0.61867541]],[[3399.7,0.118],[3399.9,1.77],[3400.0,0.846],[3400.2,2.4921],[3400.3,0.78589136]]]
["bitfinex","ETHUSD",1719667380573,[[3398.9,0.22316763],[3398.8,0.846],[3398.7,3.0],[3398.6,2.4912],[3398.2,1.178704]],[[3399.7,5.1174],[3400.3,0.78589136],[3400.4,1.23419933],[3401.0,15.527],[3401.1,0.75]]]
["bitfinex","ETHUSD",1719667420300,[[3397.0,0.22452108],[3396.9,2.4636],[3396.8,0.846],[3396.3,1.179357],[3396.0,0.2953]],[[3397.6,2.616],[3397.7,2.443],[3398.8,10.58379665],[3399.0,0.38211699],[3399.3,12.42]]]
["bitfinex","ETHUSD",1719667465342,[[3397.5,3.19449008],[3397.4,2.3848],[3397.2,0.846],[3396.9,0.87250297],[3396.6,1.179249]],[[3398.0,0.148],[3398.2,0.846],[3398.4,4.1499],[3398.7,7.47679665],[3399.1,1.23416462]]]
["bitfinex","ETHUSD",1719667512023,[[3397.9,0.846],[3397.8,0.05885832],[3397.7,0.87673772],[3397.5,3.0],[3397.4,2.4083]],[[3398.0,0.148],[3398.6,4.1954],[3398.7,7.47679665],[3399.1,1.23416389],[3399.7,3.105]]]
["bitfinex","ETHUSD",1719667536705,[[3397.7,0.846],[3397.6,0.68900328],[3397.3,3.0],[3397.2,2.443],[3396.7,0.61849179]],[[3398.0,0.148],[3398.3,2.3364],[3398.5,1.772],[3398.7,0.846],[3399.3,3.105]]]
["bitfinex","ETHUSD",1719667582163,[[3396.3,0.22406493],[3396.2,0.846],[3396.0,3.0],[3395.9,2.4982],[3395.8,1.179543]],[[3396.9,2.4558],[3397.2,0.846],[3397.7,9.252],[3397.8,0.32935],[3404.5,14.22139943]]]
["bitfinex","ETHUSD",1719667607779,[[3396.9,3.846],[3396.8,2.2613],[3395.9,7.99872401],[3395.8,3.240863],[3395.7,3.28296279]],[[3397.7,2.4221],[3397.8,0.51881],[3397.9,0.846],[3398.0,1.92],[3398.5,1.23491608]]]
["bitfinex","ETHUSD",1719667669621,[[3396.4,0.22402535],[3396.3,0.846],[3396.0,3.61974717],[3395.9,2.33862215],[3395.8,2.10916376]],[[3397.1,2.3005],[3397.3,0.23255],[3397.4,1.772],[3397.5,0.846],[3399.5,2.05737101]]]
["bitfinex","ETHUSD",1719667692157,[[3397.0,0.22374206],[3396.4,0.61334],[3396.3,3.846],[3396.2,2.2874],[3396.0,0.61974717]],[[3397.1,2.3005],[3397.5,1.772],[3397.6,0.846],[3397.7,8.050691],[3397.8,1.23559109]]]
["bitfinex","ETHUSD",1719667729508,[[3396.1,0.846],[3396.0,0.9166843],[3395.8,3.0],[3395.5,0.29727788],[3395.3,7.33]],[[3396.9,2.3999],[3397.0,0.846],[3397.2,1.772],[3397.3,0.50179],[3397.6,8.91382799]]]
["bitfinex","ETHUSD",1719667744887,[[3396.4,0.22429021],[3396.2,0.846],[3396.1,3.4987112],[3396.0,2.8037],[3394.6,3.61082729]],[[3396.7,2.4039],[3397.2,2.618],[3397.3,7.98179],[3397.8,15.527],[3399.4,2.2153051]]]
["bitfinex","ETHUSD",1719667782696,[[3397.1,3.27508082],[3397.0,3.2183],[3396.9,0.55],[3396.2,1.58424812],[3395.9,0.92757905]],[[3397.8,1.4884526],[3397.9,7.48],[3398.0,2.4345],[3398.1,2.618],[3398.2,1.4339493]]]
["bitfinex","ETHUSD",1719667813193,[[3397.7,3.0],[3397.4,0.21605128],[3396.6,0.61890139],[3396.2,9.74717978],[3396.1,1.83520816]],[[3398.0,0.148],[3398.1,2.3374],[3398.2,1.98578269],[3398.3,7.48],[3399.5,0.75]]]
["bitfinex","ETHUSD",1719667854876,[[3397.5,3.20855413],[3397.4,2.3542],[3397.3,0.846],[3397.0,0.75386448],[3396.3,2.97793892]],[[3398.0,0.148],[3398.2,0.21380127],[3398.3,2.618],[3398.4,2.2597],[3398.5,7.48]]]
["bitfinex","ETHUSD",1719667889099,[[3398.9,0.82466947],[3398.8,3.0],[3398.7,2.4381],[3398.4,0.55],[3398.2,0.846]],[[3399.0,0.964],[3399.6,4.1804],[3399.7,7.48],[3402.4,0.29926202]]]
["bitfinex","ETHUSD",1719667950847,[[3400.3,8.8818],[3399.8,2.4842],[3399.1,7.33],[3398.9,0.70623388],[3398.7,2.80959]],[[3400.6,0.846],[3400.7,2.4662],[3401.8,1.772],[3401.9,5.5849],[3402.0,7.48]]]
["bitfinex","ETHUSD",1719667961969,[[3400.4,0.2058988],[3400.3,8.8818],[3400.1,2.2622],[3399.8,0.846],[3399.4,1.178268]],[[3400.7,2.4662],[3400.8,0.846],[3401.1,9.252],[3402.1,12.42],[3621.5,1.13467]]]
["bitfinex","ETHUSD",1719667994760,[[3399.5,0.92250324],[3399.4,0.846],[3399.3,3.15956506],[3399.2,2.3344],[3399.1,0.55]],[[3400.3,2.473],[3400.4,0.846],[3400.8,1.772],[3400.9,8.91489915],[3401.3,3.105]]]
["bitfinex","ETHUSD",1719668022994,[[3400.4,0.19907652],[3399.9,5.64272817],[3399.8,0.846],[3398.7,0.29248232],[3398.6,3.29386544]],[[3400.8,1.06005062],[3400.9,2.3485],[3401.0,1.772],[3401.1,7.48],[3401.3,1.43444082]]]
["bitfinex","ETHUSD",1719668046932,[[3399.3,0.846],[3399.0,3.0],[3398.9,3.2182],[3398.6,0.5960055],[3398.3,2.94]],[[3400.1,2.4808],[3400.2,0.846],[3400.9,1.77],[3401.0,7.48],[3401.3,3.105]]]
["bitfinex","ETHUSD",1719668110680,[[3400.0,5.28727495],[3399.9,2.2654],[3399.3,0.91257938],[3399.2,0.75],[3399.1,5.80060017]],[[3400.1,0.148],[3400.8,2.3096],[3401.1,0.846],[3401.9,1.43430455],[3402.9,3.23687908]]]
["bitfinex","ETHUSD",1719668123981,[[3400.0,11.22838609],[3399.9,2.3763],[3399.3,1.20713447],[3399.2,0.75],[3399.1,7.8591028]],[[3400.1,0.148],[3400.7,2.3862],[3401.3,0.846],[3401.8,1.43420817],[3402.1,12.42]]]
["bitfinex","ETHUSD",1719668155088,[[3401.7,0.846],[3401.6,0.0587903],[3401.4,0.55],[3401.3,3.0],[3400.7,7.6176496]],[[3402.2,2.3693],[3403.3,1.77],[3403.4,1.80578387],[3403.5,7.48],[3404.1,0.75]]]
["bitfinex","ETHUSD",1719668185084,[[3402.0,0.25291214],[3401.9,0.846],[3401.6,3.0],[3401.5,2.2933],[3401.2,0.29641249]],[[3402.6,0.21392992],[3402.7,2.3746],[3402.9,0.846],[3403.4,1.77],[3403.5,0.37255109]]]
["bitfinex","ETHUSD",1719668230959,[[3401.0,0.25344802],[3400.7,3.0],[3400.6,2.4901],[3400.5,0.846],[3400.2,1.178022]],[[3401.5,0.31210092],[3401.7,2.4578],[3402.2,1.77],[3402.3,4.53887111],[3402.9,0.75]]]
["bitfinex","ETHUSD",1719668271348,[[3399.5,2.4675],[3399.4,1.10080343],[3399.3,0.8520985],[3399.1,3.0],[3398.7,1.17852]],[[3400.3,2.4523],[3400.4,0.846],[3400.8,1.77],[3401.1,8.9150301],[3401.2,3.105]]]
["bitfinex","ETHUSD",1719668341418,[[3401.3,4.19206054],[3401.2,2.284],[3401.1,0.846],[3400.1,7.33],[3398.3,6.13650918]],[[3402.2,1.0599673],[3402.3,4.1065],[3402.6,7.48],[3402.7,1.3756029],[3403.6,0.32273782]]]
["bitfinex","ETHUSD",1719668345705,[[3401.9,3.96822863],[3401.8,2.284],[3401.7,0.846],[3400.9,7.33],[3400.4,17.66852]],[[3402.7,0.846],[3402.9,4.1065],[3403.5,10.95413426],[3404.3,1.5],[3405.6,19.98]]]
["bitfinex","ETHUSD",1719668390887,[[3403.1,3.25219314],[3403.0,5.3656],[3402.8,0.64641779],[3402.7,0.846],[3401.7,1.53522923]],[[3403.6,1.77],[3403.7,0.846],[3403.9,9.8517],[3404.5,3.47413426],[3405.0,1.5]]]
["bitfinex","ETHUSD",1719668437801,[[3403.8,0.28161859],[3403.3,3.0],[3403.2,2.4641],[3403.0,0.846],[3402.5,7.33]],[[3404.0,3.1599],[3404.3,1.77],[3404.7,0.36913426]]]
["bitfinex","ETHUSD",1719668468802,[[3402.8,1.01991503],[3402.7,0.846],[3402.6,3.31883582],[3402.5,2.3407],[3401.5,3.697576]],[[3403.6,0.21389198],[3403.7,2.4031],[3403.8,2.20763111],[3403.9,9.25],[3405.2,0.75]]]
["bitfinex","ETHUSD",1719668485162,[[3403.7,3.94228911],[3403.6,2.4791],[3403.3,1.396],[3402.5,7.33],[3402.2,2.52]],[[3404.2,0.846],[3404.3,7.48],[3404.5,2.375],[3404.8,1.77],[3404.9,1.6471732]]]
["bitfinex","ETHUSD",1719668535647,[[3402.9,0.05876678],[3402.7,3.846],[3402.6,2.4533],[3401.6,0.6153784],[3401.1,2.05811]],[[3403.6,2.3511],[3403.7,0.846],[3403.8,1.77],[3403.9,7.48],[3407.5,0.52851036]]]
["bitfinex","ETHUSD",1719668578772,[[3402.1,0.96170908],[3402.0,0.846],[3401.9,3.0],[3401.8,2.2618],[3399.8,2.55930492]],[[3402.7,2.3957],[3403.0,0.846],[3403.2,1.77],[3403.3,7.48],[3403.6,1.27923784]]]
["bitfinex","ETHUSD",1719668628718,[[3403.4,3.26302694],[3403.3,2.2953],[3403.0,0.846],[3402.7,0.29347649],[3402.3,0.8448]],[[3404.0,0.846],[3404.1,2.4798],[3404.7,9.25],[3405.0,0.36913426],[3405.1,1.27834626]]]
["bitfinex","ETHUSD",1719668668388,[[3403.2,3.0],[3403.1,3.0],[3402.9,3.21],[3402.4,1.17722],[3402.1,7.33]],[[3403.9,2.272],[3404.0,0.846],[3404.7,9.249],[3404.9,0.36913426],[3405.3,4.38115541]]]
["bitfinex","ETHUSD",1719668698212,[[3402.5,0.846],[3402.2,3.0],[3402.1,2.57663359],[3401.9,1.177386],[3401.5,1.769]],[[3403.3,2.736],[3403.5,0.846],[3404.1,2.83758],[3404.2,1.27879386],[3404.3,7.48]]]
["bitfinex","ETHUSD",1719668738632,[[3404.1,0.2623042],[3404.0,1.30797781],[3403.9,0.846],[3403.8,3.0],[3403.7,2.4484]],[[3404.6,2.4684],[3404.9,0.846],[3405.6,9.249],[3405.9,1.27776687],[3406.0,0.34546759]]]
["bitfinex","ETHUSD",1719668780985,[[3405.0,0.26141467],[3404.8,3.0],[3404.5,0.55],[3404.4,2.3961],[3403.8,12.34]],[[3406.2,0.0839814],[3406.4,1.769],[3406.5,8.7570804],[3407.5,2.09049829]]]
["bitfinex","ETHUSD",1719668818581,[[3403.7,0.26176927],[3403.4,0.61817],[3403.3,0.846],[3403.2,3.0],[3403.1,2.3357]],[[3404.1,2.34],[3404.4,0.846],[3405.0,9.249],[3405.3,1.27814369],[3405.6,3.103]]]
["bitfinex","ETHUSD",1719668855961,[[3402.3,3.846],[3401.9,0.28881815],[3401.0,12.95565255],[3282.0,0.24323362],[3281.8,0.0009]],[[3403.2,2.4521],[3403.3,0.846],[3404.1,1.769],[3404.2,7.82546759],[3404.4,1.27896707]]]
["bitfinex","ETHUSD",1719668880281,[[3401.5,0.26360462],[3400.9,0.846],[3400.8,3.0],[3400.7,7.33],[3400.6,2.4553]],[[3401.8,2.4784],[3401.9,0.846],[3403.0,1.769],[3403.1,3.44846759],[3403.2,0.75]]]
["bitfinex","ETHUSD",1719668902363,[[3401.0,0.26396956],[3400.9,4.6706643],[3400.8,1.456643],[3400.7,2.944],[3400.0,0.2949]],[[3401.7,2.4784],[3402.0,0.846],[3402.7,1.769],[3402.8,7.48],[3404.0,3.0]]]
["bitfinex","ETHUSD",1719668954333,[[3401.4,0.25502851],[3401.3,0.846],[3401.0,3.0],[3400.9,9.6079],[3400.4,12.62923318]],[[3402.1,2.64628],[3402.3,0.846],[3402.8,1.77],[3403.1,1.27986303],[3403.4,0.75]]]
["bitfinex","ETHUSD",1719669001708,[[3400.3,0.25575774],[3400.2,3.0],[3400.1,2.313],[3399.9,0.846],[3399.6,7.33]],[[3400.9,0.846],[3401.0,2.4421],[3401.9,4.873],[3402.0,0.34546759],[3402.3,2.0309848]]]
["bitfinex","ETHUSD",1719669026408,[[3399.8,0.25619014],[3399.7,3.0],[3399.6,2.4539],[3399.5,0.846],[3399.1,7.33]],[[3400.5,0.846],[3400.6,2.3222],[3401.0,1.77],[3401.1,3.103],[3401.4,1.28129449]]]
["bitfinex","ETHUSD",1719669060161,[[3399.2,4.13982579],[3399.1,2.3351],[3398.3,7.61707742],[3397.8,12.34],[3397.7,0.61679544]],[[3400.0,2.3171],[3400.2,0.846],[3400.5,1.77],[3400.6,0.16272801],[3400.7,0.34546759]]]
["bitfinex","ETHUSD",1719669107069,[[3400.0,0.29343909],[3399.3,0.846],[3399.2,3.0],[3399.1,2.4085],[3398.6,7.33]],[[3400.1,2.4378],[3400.4,2.616],[3401.2,3.103],[3401.3,1.28156641],[3402.2,2.43005629]]]
["bitfinex","ETHUSD",1719669173144,[[3398.7,0.29086956],[3398.6,3.846],[3398.5,2.3318],[3398.0,0.29795173],[3397.5,0.61798571]],[[3399.5,2.3526],[3399.6,2.3137476],[3399.8,0.846],[3400.4,4.26115812],[3400.5,7.48]]]
["bitfinex","ETHUSD",1719669213998,[[3398.6,0.42912174],[3398.1,3.0],[3398.0,3.1133],[3397.4,0.30127213],[3396.2,23.22481159]],[[3398.9,2.3292],[3399.0,0.846],[3399.4,1.77],[3399.5,3.106],[3400.0,1.49739816]]]
["bitfinex","ETHUSD",1719669259669,[[3398.8,0.28119801],[3398.7,5.397],[3398.6,0.148],[3398.3,0.846],[3397.1,0.61801141]],[[3399.2,2.2654],[3399.4,0.846],[3399.5,2.316],[3399.6,3.106],[3399.8,1.16746631]]]
["bitfinex","ETHUSD",1719669333126,[[3397.0,4.70084489],[3396.0,0.33360949],[3395.7,8.509527],[3395.4,2.77776127],[3275.1,0.01]],[[3397.9,1.772],[3398.0,0.846],[3398.1,2.484],[3398.3,7.48],[3398.4,3.106]]]
["bitfinex","ETHUSD",1719669380457,[[3398.1,3.24546263],[3398.0,2.4663],[3397.9,0.846],[3396.9,1.53751877],[3396.8,7.94766084]],[[3398.7,2.16410131],[3398.8,2.3856],[3398.9,0.846],[3399.0,0.37941312],[3400.6,5.91912953]]]
["bitfinex","ETHUSD",1719669411165,[[3399.0,0.24488157],[3398.8,2.2849],[3398.7,3.0],[3398.6,0.846],[3397.0,2.35593]],[[3399.3,1.772],[3399.4,0.209329],[3399.5,0.32129],[3399.6,0.846],[3400.0,1.41376835]]]
["bitfinex","ETHUSD",1719669443953,[[3400.0,3.0],[3399.9,2.3469],[3399.2,0.846],[3398.4,7.33],[3398.2,0.61732198]],[[3400.2,0.846],[3400.5,12.84354269],[3400.8,2.87521312],[3401.2,3.106],[3401.7,1.5]]]
["bitfinex","ETHUSD",1719669473937,[[3399.7,3.24393087],[3399.6,2.4249],[3399.4,0.846],[3398.2,0.61662584],[3377.6,15.3321539]],[[3400.2,1.772],[3400.3,0.846],[3400.5,2.2755],[3400.7,7.48],[3400.8,0.37941312]]]
["bitfinex","ETHUSD",1719669493097,[[3399.5,0.24402356],[3399.4,3.0],[3399.3,2.4249],[3399.2,0.846],[3398.3,1.53687731]],[[3400.2,4.8935],[3400.6,1.03362845],[3400.7,7.48],[3400.8,3.48441312],[3401.1,12.42]]]
["bitfinex","ETHUSD",1719669511827,[[3400.2,0.24355773],[3400.1,3.0],[3400.0,2.3268],[3399.6,0.846],[3398.6,1.5366703]],[[3400.6,0.846],[3400.7,2.3514],[3401.0,1.772],[3401.1,7.48],[3401.3,0.37941312]]]
["bitfinex","ETHUSD",1719669550144,[[3399.4,0.24396253],[3399.3,3.0],[3399.2,3.54266],[3398.3,0.28802399],[3281.2,0.01]],[[3400.0,1.772],[3400.1,2.3047],[3400.2,0.846],[3400.3,7.48],[3400.7,1.03350141]]]
["bitfinex","ETHUSD",1719669575554,[[3398.6,0.2436309],[3398.5,0.846],[3398.3,3.0],[3398.2,2.3785],[3397.7,0.30036662]],[[3399.2,2.4814],[3399.3,1.772],[3399.4,1.35594],[3399.8,1.03413755],[3399.9,7.48]]]
["bitfinex","ETHUSD",1719669606672,[[3397.9,0.24431401],[3397.7,3.846],[3397.6,2.3695],[3396.6,8.80158122],[3396.3,5.16606]],[[3398.7,4.56428967],[3398.8,0.846],[3399.0,0.37449674],[3399.9,0.75],[3404.5,10.86655942]]]
["bitfinex","ETHUSD",1719669640657,[[3397.6,3.24474951],[3397.5,2.3708],[3397.3,0.846],[3389.4,124.89],[3389.2,5.9414]],[[3398.1,1.771],[3398.2,0.846],[3398.3,2.476],[3398.4,0.54902897],[3398.6,1.03501111]]]
["bitfinex","ETHUSD",1719669659754,[[3398.6,0.24379456],[3398.2,3.0],[3398.1,3.2415],[3397.0,0.2953],[3396.9,0.29119815]],[[3398.7,7.48],[3398.9,2.4609],[3399.0,0.846],[3399.2,1.771],[3399.3,12.42]]]
["bitfinex","ETHUSD",1719669690849,[[3397.4,0.24454404],[3397.2,2.3582],[3397.0,0.846],[3396.2,1.53780421],[3396.1,1.179409]],[[3398.0,3.01156],[3398.1,0.846],[3398.2,2.3086],[3398.3,7.48],[3398.6,1.0352319]]]
["bitfinex","ETHUSD",1719669725807,[[3396.2,3.24565978],[3396.1,2.3949],[3396.0,0.8803544],[3395.1,0.2981342],[3395.0,4.125309]],[[3396.9,1.771],[3397.0,0.846],[3397.2,7.48],[3397.4,3.70717912],[3397.7,2.18717295]]]
["bitfinex","ETHUSD",1719669752125,[[3396.1,0.24597209],[3396.0,0.0343544],[3395.9,3.0],[3395.1,5.4815],[3395.0,2.945508]],[[3396.2,5.2411],[3396.6,1.15567],[3396.8,10.585],[3397.0,0.75],[3397.1,1.2874766]]]
["bitfinex","ETHUSD",1719669789382,[[3396.0,0.28066965],[3395.8,3.0],[3395.7,2.4939],[3395.0,2.945508]],[[3396.2,2.617],[3396.5,1.13181922],[3396.6,2.422],[3396.7,1.03644689],[3396.8,7.48]]]
["bitfinex","ETHUSD",1719669840383,[[3396.1,0.24614307],[3396.0,0.0043544],[3395.7,3.0],[3395.6,2.304],[3394.5,8.25823822]],[[3396.2,0.148],[3396.3,1.771],[3396.4,3.162],[3396.7,1.03647998],[3396.8,7.48]]]
["bitfinex","ETHUSD",1719669875673,[[3397.4,0.24496945],[3397.3,3.0],[3397.2,2.382],[3397.1,0.846],[3396.9,0.148]],[[3398.1,2.3498],[3398.2,12.50128],[3398.4,12.42],[3399.4,0.75],[3399.7,0.26391399]]]
["bitfinex","ETHUSD",1719669908133,[[3398.4,3.24424831],[3398.3,2.3352],[3398.2,0.38685265],[3398.0,0.846],[3397.0,1.5373942]],[[3398.8,0.846],[3399.2,9.253],[3399.3,3.49722862],[3400.7,1.8985696],[3400.8,1.01994924]]]
["bitfinex","ETHUSD",1719669953993,[[3399.2,3.29882109],[3399.1,2.3704],[3398.6,0.05883888],[3398.5,0.846],[3397.2,8.87548253]],[[3399.5,2.619],[3399.6,7.48],[3399.8,2.2772],[3400.0,1.03396825],[3400.2,0.33562042]]]
["bitfinex","ETHUSD",1719669974009,[[3399.2,0.27065238],[3399.1,3.0],[3399.0,2.3704],[3398.6,0.846],[3280.7,0.03139832]],[[3399.7,0.846],[3399.9,1.723],[3400.0,9.906],[3400.5,1.25289908],[3400.6,12.75562042]]]
["bitfinex","ETHUSD",1719669995466,[[3398.8,0.29789838],[3398.6,2.3826],[3398.2,3.0],[3398.1,0.846],[3397.5,0.29135678]],[[3399.2,0.846],[3399.4,1.673],[3399.5,2.2679],[3399.6,7.48],[3399.7,1.25328647]]]
["bitfinex","ETHUSD",1719670023682,[[3398.6,3.0],[3398.5,3.2601],[3397.4,1.53716227],[3397.2,7.33],[3397.1,0.92676888]],[[3399.4,4.0534],[3399.5,0.846],[3399.8,1.25340991],[3399.9,0.9906],[3400.1,0.33562042]]]
["bitfinex","ETHUSD",1719670054129,[[3398.7,3.28777731],[3398.6,2.2644],[3398.5,0.846],[3397.8,1.178903],[3397.5,0.300111]],[[3399.2,2.3503],[3399.4,1.773],[3399.5,0.846],[3400.0,0.33562042],[3401.5,1.25313475]]]
["bitfinex","ETHUSD",1719670082636,[[3398.9,0.28788899],[3398.8,3.846],[3398.7,2.2644],[3397.9,1.53702066],[3397.8,0.61856168]],[[3399.8,2.28362],[3399.9,0.846],[3400.0,2.4872],[3400.5,0.33562042],[3400.9,3.109]]]
["bitfinex","ETHUSD",1719670103010,[[3399.7,3.28685381],[3399.6,2.362],[3399.5,0.148],[3398.1,3.109],[3398.0,7.94810743]],[[3400.2,1.773],[3400.3,3.2953],[3400.5,7.81562042],[3400.6,1.25249216],[3401.2,3.106]]]
["bitfinex","ETHUSD",1719670127339,[[3399.7,0.28676479],[3399.6,3.0],[3399.5,2.5362],[3399.3,0.846],[3397.3,5.90813768]],[[3400.2,1.773],[3400.3,0.846],[3400.4,2.2814],[3400.5,8.73242545],[3401.8,2.0724578]]]
["bitfinex","ETHUSD",1719670151014,[[3400.8,3.28584824],[3400.7,2.4141],[3400.4,0.846],[3399.5,0.148],[3399.2,7.33]],[[3401.2,1.771],[3401.3,3.2985],[3401.6,7.48],[3401.8,1.58396167],[3416.1,12.7142956]]]
["bitfinex","ETHUSD",1719670183959,[[3399.8,0.28649034],[3399.6,2.2875],[3399.5,3.148],[3399.4,0.846],[3398.1,1.65904064]],[[3400.3,1.771],[3400.4,9.8752],[3400.5,0.846],[3400.7,0.33219315],[3400.8,1.2525037]]]
["bitfinex","ETHUSD",1719670224724,[[3399.7,2.3966],[3399.6,3.0],[3399.5,0.994],[3398.8,7.33],[3398.1,1.67563223]],[[3400.4,1.771],[3400.5,3.67797],[3400.6,0.846],[3400.7,1.25207538],[3400.8,7.48]]]
["bitfinex","ETHUSD",1719670231587,[[3399.6,0.28674655],[3399.5,3.994],[3399.4,2.3966],[3398.3,1.178735],[3398.0,8.55140806]],[[3400.0,1.771],[3400.1,2.3058],[3400.2,0.33100159],[3400.3,0.55],[3400.4,0.846]]]
["bitfinex","ETHUSD",1719670308292,[[3397.4,0.05751567],[3397.3,2.4106],[3397.0,0.846],[3396.9,3.0],[3396.4,1.179408]],[[3397.8,0.846],[3398.4,1.771],[3398.5,2.2722],[3399.0,3.43819315],[3399.3,0.75]]]
["bitfinex","ETHUSD",1719670345913,[[3396.9,3.29894576],[3396.8,2.309],[3396.6,0.846],[3396.0,0.0043544],[3395.9,1.179551]],[[3397.5,0.846],[3397.8,1.771],[3397.9,9.7524],[3398.5,0.33219315],[3398.6,1.25455588]]]
["bitfinex","ETHUSD",1719670388086,[[3396.6,0.29920497],[3396.3,3.05888046],[3396.2,3.40614544],[3396.0,0.0043544],[3395.3,0.92906864]],[[3397.1,4.1031],[3397.4,7.97491],[3397.9,1.25496238],[3398.0,0.33219315]]]
["bitfinex","ETHUSD",1719670441205,[[3396.2,3.29885783],[3396.1,2.354],[3396.0,0.0043544],[3395.2,0.61982349],[3395.1,1.47582764]],[[3396.7,2.40136287],[3396.8,2.3439],[3396.9,1.25515941],[3397.0,9.251],[3397.1,0.118]]]
["bitfinex","ETHUSD",1719670494320,[[3396.3,2.2842],[3396.0,0.0043544],[3395.7,3.0],[3395.6,0.846],[3393.5,6.13258068]],[[3396.8,0.55],[3396.9,0.846],[3397.0,9.251],[3397.2,3.51016663],[3397.5,0.33219315]]]
["bitfinex","ETHUSD",1719670518754,[[3396.8,0.29847384],[3396.5,3.0],[3396.4,2.3166],[3396.0,0.8503544],[3395.2,0.91131405]],[[3397.0,1.17392],[3397.2,2.4332],[3397.5,1.773],[3397.6,7.48],[3397.8,1.58721508]]]
["bitfinex","ETHUSD",1719670545489,[[3397.1,3.29834334],[3397.0,2.2569],[3396.5,0.846],[3395.5,3.72799725],[3395.4,1.22539587]],[[3397.6,7.48],[3397.9,1.773],[3398.0,1.25454924],[3398.1,12.42],[3618.0,0.00309706]]]
["bitfinex","ETHUSD",1719670566943,[[3396.2,3.0],[3396.1,2.4602],[3396.0,0.8503544],[3395.0,2.945508],[3394.4,1.59777364]],[[3396.9,3.2838],[3397.4,1.773],[3397.5,7.48],[3397.6,1.25524911],[3397.9,3.108]]]
["bitfinex","ETHUSD",1719670601954,[[3396.0,0.0043544],[3395.3,2.3873],[3395.1,3.0],[3394.7,0.846],[3394.1,1.180179]],[[3396.1,3.03256502],[3396.2,3.51659],[3396.3,1.25602944],[3396.4,7.48],[3396.7,0.33219315]]]
["bitfinex","ETHUSD",1719670672403,[[3395.0,2.895508],[3394.5,2.3989],[3393.8,3.0],[3393.3,0.846],[3392.2,0.29984766]],[[3395.1,14.73588336],[3395.4,7.48],[3395.5,0.75],[3395.7,4.18177491],[3396.4,4.77093904]]]
["bitfinex","ETHUSD",1719670677535,[[3395.0,3.18586823],[3393.8,3.0],[3393.2,0.846],[3392.1,7.62188742],[3391.8,0.92692019]],[[3395.1,14.73582606],[3395.3,0.75],[3395.4,7.48],[3396.5,1.180804],[3400.6,1.04161051]]]
["bitfinex","ETHUSD",1719670728092,[[3392.8,3.29201328],[3392.7,2.3852],[3392.5,0.1183358],[3392.0,0.846],[3391.0,3.111]],[[3392.9,0.846],[3393.4,1.773],[3393.5,9.7578],[3394.0,0.33219315],[3394.2,1.25813999]]]
["bitfinex","ETHUSD",1719670754303,[[3393.2,3.26382455],[3393.1,2.3337],[3393.0,0.846],[3392.0,0.90812745],[3391.4,8.08]],[[3393.9,9.371],[3394.0,0.846],[3394.1,2.2537],[3394.9,0.33219315],[3395.2,2.07840703]]]
["bitfinex","ETHUSD",1719670786148,[[3393.8,0.29009081],[3393.5,3.0],[3393.4,3.207],[3392.7,1.180671],[3392.5,0.1183358]],[[3393.9,0.118],[3394.1,2.2604],[3394.4,0.846],[3394.5,7.48],[3394.9,3.03116834]]]
["bitfinex","ETHUSD",1719670814446,[[3392.5,0.1183358],[3391.5,3.0],[3391.4,2.2603],[3391.0,1.181269],[3390.2,13.09]],[[3392.6,2.853632],[3392.7,2.62],[3393.1,7.48],[3393.3,0.33219315],[3393.6,3.111]]]
["bitfinex","ETHUSD",1719670817295,[[3391.0,0.846],[3390.9,0.34057238],[3390.7,0.00727364],[3390.6,2.2603],[3390.1,1.181552]],[[3391.7,2.3112],[3391.8,7.48],[3392.0,0.846],[3392.2,1.774],[3392.3,12.97]]]
["bitfinex","ETHUSD",1719670855365,[[3390.7,0.00727364],[3390.0,0.01],[3389.1,0.1183358],[3388.7,2.4523]],[[3390.8,19.5606082],[3391.1,1.10511705],[3392.4,1.41883671],[3397.4,63.01341364],[3405.1,123.0]]]
["bitfinex","ETHUSD",1719670893936,[[3390.7,0.30434868],[3390.1,3.0],[3390.0,2.4599],[3389.1,0.1183358],[3388.9,1.181914]],[[3390.8,2.59362164],[3391.0,1.22621638],[3391.3,1.35707345],[3391.5,8.73985854],[3392.8,6.44754022]]]
["bitfinex","ETHUSD",1719670924041,[[3390.7,0.00727364],[3390.4,2.3943],[3390.0,0.01],[3389.3,3.0],[3388.2,3.73276329]],[[3390.8,1.774],[3391.0,7.48],[3391.4,2.051],[3391.5,1.26007268],[3391.6,3.111]]]
["bitfinex","ETHUSD",1719670950353,[[3390.0,3.2906687],[3389.9,2.4581],[3389.8,0.855],[3388.9,0.00080179],[3388.8,0.29423427]],[[3390.7,1.774],[3390.8,1.405],[3391.0,0.90852],[3391.2,2.31529687],[3392.2,3.10412636]]]
["bitfinex","ETHUSD",1719670974199,[[3390.6,0.28894808],[3390.5,3.0],[3390.4,3.1345],[3389.3,1.54096808],[3389.2,0.91987583]],[[3391.2,0.118],[3391.3,10.109],[3391.6,2.51926206],[3391.7,12.42],[3391.8,2.4223]]]
["bitfinex","ETHUSD",1719671011669,[[3390.5,1.00724054],[3390.4,3.28926367],[3390.3,2.3691],[3390.2,1.41404176],[3389.1,0.67011883]],[[3390.9,1.718],[3391.3,1.405],[3391.4,2.413],[3391.8,0.33261705],[3391.9,3.114]]]
["bitfinex","ETHUSD",1719671032333,[[3390.7,3.28890071],[3390.6,2.3691],[3390.3,0.855],[3389.3,1.54096823],[3389.2,0.28823832]],[[3391.1,1.718],[3391.2,1.405],[3391.7,2.413],[3391.8,0.33261705],[3392.8,1.25969792]]]
["bitfinex","ETHUSD",1719671057434,[[3390.4,0.27835216],[3390.3,3.0],[3390.0,2.3848],[3389.5,0.855],[3389.1,0.0503358]],[[3390.7,2.8995617],[3390.9,0.88261705],[3391.0,0.118],[3391.1,2.3446],[3391.3,1.26020152]]]
["bitfinex","ETHUSD",1719671085566,[[3390.8,3.27810573],[3390.5,2.4405],[3390.3,0.855],[3389.3,3.114],[3389.1,0.34676664]],[[3391.0,0.118],[3391.3,4.9843],[3391.4,7.48],[3391.6,1.59238932],[3618.0,0.00309706]]]
["bitfinex","ETHUSD",1719671107350,[[3390.1,0.27846305],[3390.0,0.855],[3389.9,0.68526896],[3389.8,3.0],[3389.7,2.71912]],[[3390.7,4.1914],[3390.9,8.335],[3391.1,1.26006609],[3391.2,12.42],[3391.3,1.33058025]]]
["bitfinex","ETHUSD",1719671119575,[[3390.4,0.855],[3390.3,3.27844128],[3390.2,5.87647484],[3390.0,0.47660066],[3388.9,3.73348152]],[[3390.7,0.068],[3390.9,7.48],[3391.1,4.1958],[3392.4,0.75],[3392.5,4.02241109]]]
["bitfinex","ETHUSD",1719671166399,[[3389.1,0.31097492],[3388.8,2.4416],[3388.3,0.0008433],[3388.1,3.0],[3386.8,5.04968403]],[[3389.2,0.855],[3389.4,1.776],[3389.5,2.4126],[3390.4,1.72366],[3390.5,4.37504587]]]
["bitfinex","ETHUSD",1719671197839,[[3389.1,0.0503358],[3388.7,2.4431],[3388.4,3.05901792],[3388.3,0.8558433],[3387.2,0.75]],[[3389.2,1.776],[3389.3,0.855],[3389.6,9.84339803],[3389.7,2.4723],[3389.8,1.26168027]]]
["bitfinex","ETHUSD",1719671224985,[[3389.9,0.25139964],[3389.8,2.4543],[3389.4,3.0],[3389.1,0.0503358],[3388.7,2.053]],[[3390.1,1.776],[3390.2,7.48],[3390.5,12.42],[3390.7,0.068],[3391.0,2.3551]]]
["bitfinex","ETHUSD",1719671259266,[[3390.4,0.25086916],[3390.3,0.63031033],[3390.2,3.0],[3390.1,2.3738],[3389.2,2.051]],[[3390.7,0.068],[3391.0,7.48],[3391.2,3.03596869],[3391.4,2.051],[3391.5,2.4124]]]
["bitfinex","ETHUSD",1719671286002,[[3390.1,0.25088831],[3389.9,3.0],[3389.8,2.63296],[3389.6,0.854],[3388.5,4.02206392]],[[3390.5,2.63],[3390.7,0.068],[3390.9,2.4248],[3391.0,7.48],[3393.7,7.20688028]]]
["bitfinex","ETHUSD",1719671316832,[[3390.1,4.16703725],[3390.0,2.3485],[3389.7,0.854],[3388.8,0.62061398],[3388.7,0.92970841]],[[3390.5,1.776],[3390.6,0.854],[3390.7,0.068],[3390.9,8.74008742],[3391.0,2.4263]]]
["bitfinex","ETHUSD",1719671339285,[[3390.6,6.15916163],[3390.5,0.854],[3389.7,3.864],[3389.6,2.6851955],[3389.3,1.04553321]],[[3390.7,0.068],[3391.3,7.48],[3391.8,1.776],[3391.9,1.20509084],[3392.0,2.4497]]]
["bitfinex","ETHUSD",1719671363399,[[3391.3,0.854],[3390.9,3.0],[3390.8,2.4376],[3390.5,1.47378878],[3390.3,3.864]],[[3392.1,2.3752],[3392.4,0.854],[3392.7,9.255],[3392.8,0.35109084],[3394.1,1.0219231]]]
["bitfinex","ETHUSD",1719671393779,[[3390.1,0.25058234],[3389.8,3.0],[3389.7,2.2528],[3389.2,1.181868],[3388.6,2.06656132]],[[3390.9,0.854],[3391.1,2.4337],[3391.3,9.255],[3391.8,0.55],[3391.9,0.33984084]]]
["bitfinex","ETHUSD",1719671426228,[[3390.8,3.0],[3390.7,2.3495],[3390.6,0.854],[3389.7,2.15809113],[3389.6,0.29829885]],[[3391.6,1.775],[3391.7,3.1621],[3391.8,7.48],[3391.9,12.42],[3392.5,0.33984084]]]
["bitfinex","ETHUSD",1719671436971,[[3391.9,0.23272132],[3391.8,3.38607742],[3391.7,2.2908],[3391.6,0.48311227],[3391.4,0.854]],[[3392.5,2.629],[3392.6,22.2825],[3393.4,0.33984084],[3393.6,3.114],[3393.9,0.75]]]
["bitfinex","ETHUSD",1719671479198,[[3392.0,0.23212154],[3391.9,3.23176],[3391.8,2.3176],[3391.7,0.854],[3391.0,0.3008518]],[[3392.7,0.854],[3393.0,1.775],[3393.1,0.33984084],[3393.2,3.0898],[3393.3,1.25871275]]]
["bitfinex","ETHUSD",1719671506613,[[3392.4,3.41862778],[3392.3,3.3009],[3392.2,0.23207015],[3392.1,0.65330765],[3391.3,0.61872102]],[[3393.2,1.775],[3393.3,3.2314],[3393.4,8.7381517],[3393.7,0.55],[3394.9,2.0793293]]]
["bitfinex","ETHUSD",1719671525702,[[3392.6,2.3088],[3391.8,3.0],[3391.7,2.048],[3391.4,0.61888567],[3391.3,3.41434514]],[[3393.7,4.2015],[3393.8,1.59796077],[3393.9,12.2455],[3394.9,2.048],[3396.2,6.79906481]]]
["bitfinex","ETHUSD",1719671554285,[[3391.5,0.85034767],[3391.4,3.41208289],[3391.3,2.3568],[3390.8,0.854],[3390.1,5.34145]],[[3391.8,0.854],[3392.0,2.2968],[3392.1,7.48],[3392.5,1.775],[3392.6,12.75984084]]]
["bitfinex","ETHUSD",1719671599389,[[3390.2,0.05898616],[3390.1,3.38689084],[3390.0,2.4707],[3389.9,0.4852187],[3389.8,0.854]],[[3390.9,10.7348],[3391.3,1.775],[3392.2,3.113],[3392.5,3.1036258],[3392.6,20.73]]]
["bitfinex","ETHUSD",1719671623443,[[3390.6,0.854],[3390.4,2.4742],[3390.3,3.27726012],[3389.8,0.33247],[3389.5,2.0652]],[[3391.2,7.48],[3391.4,12.42],[3391.5,2.3116],[3392.5,3.1032851],[3394.4,4.436]]]
["bitfinex","ETHUSD",1719671655995,[[3390.3,3.32896],[3390.2,2.4356],[3389.0,10.3121813],[3388.6,1.54612648],[3387.9,5.6500184]],[[3391.0,0.854],[3391.2,2.3658],[3391.8,1.775],[3391.9,0.33984084],[3392.0,1.15377]]]
["bitfinex","ETHUSD",1719671694874,[[3390.4,3.21493145],[3390.3,3.27280812],[3389.9,0.854],[3389.4,0.90856266]],[[3391.1,0.854],[3391.4,12.93608286],[3391.5,12.42],[3392.0,1.15377],[3392.4,0.35374722]]]
["bitfinex","ETHUSD",1719671732357,[[3389.2,0.18944575],[3389.1,0.0503358],[3388.9,3.05900883],[3388.8,2.4143],[3388.7,0.00081602]],[[3389.6,0.854],[3390.0,7.48],[3390.1,2.2519],[3390.2,1.775],[3390.3,12.42]]]
["bitfinex","ETHUSD",1719671768147,[[3390.2,3.18887802],[3390.1,2.3846],[3389.9,0.05899099],[3389.8,0.31892218],[3388.8,7.33]],[[3390.7,0.854],[3390.9,3.06647734],[3391.1,8.73997585],[3391.2,2.3995],[3391.3,12.42]]]
["bitfinex","ETHUSD",1719671817072,[[3390.6,0.18799084],[3390.5,3.854],[3390.4,2.4834],[3389.8,3.31892218],[3389.6,1.046]],[[3391.5,0.854],[3392.0,1.775],[3392.1,7.48],[3392.4,2.8591],[3392.6,12.42]]]
["bitfinex","ETHUSD",1719671836650,[[3390.6,0.18816761],[3390.5,3.0],[3390.4,2.4834],[3390.3,0.854],[3389.7,1.181758]],[[3391.3,2.4807],[3391.4,2.629],[3391.7,0.40841],[3392.1,7.48],[3392.3,3.113]]]
["bitfinex","ETHUSD",1719671878011,[[3390.3,2.46226819],[3390.1,3.0],[3390.0,0.854],[3389.1,0.34002467],[3389.0,1.36913117]],[[3391.0,2.629],[3391.1,2.4071],[3391.4,7.48],[3391.7,1.25971789],[3392.5,0.33366396]]]
["bitfinex","ETHUSD",1719671904254,[[3389.4,2.3384],[3389.1,0.0503358],[3388.3,0.93091055]],[[3390.2,3.3089],[3390.3,1.775],[3390.5,1.26048834],[3390.6,8.03],[3391.1,15.84519342]]]
["bitfinex","ETHUSD",1719671924654,[[3390.7,3.18187655],[3390.6,3.62835],[3389.6,1.181781],[3389.5,0.61946299],[3389.4,0.28987026]],[[3391.4,3.1535],[3391.7,1.775],[3391.8,7.48],[3392.2,1.57150308],[3392.8,3.32259164]]]
["bitfinex","ETHUSD",1719671961437,[[3390.9,3.18172033],[3390.8,3.2643],[3390.7,0.44986211],[3389.8,0.61993856],[3389.5,0.75]],[[3391.1,7.48],[3391.5,1.776],[3391.6,12.42],[3391.7,2.4753],[3391.8,0.854]]]
["bitfinex","ETHUSD",1719671974487,[[3391.4,0.18133452],[3391.3,3.854],[3391.2,2.4038],[3391.0,0.68958824],[3390.4,1.54045067]],[[3392.0,2.4835],[3392.2,1.776],[3392.3,0.854],[3392.7,0.31219342],[3392.8,1.24181]]]
["bitfinex","ETHUSD",1719672008084,[[3391.4,0.18116146],[3391.3,3.0],[3391.2,2.4038],[3391.1,0.854],[3390.2,1.47716716]],[[3392.2,2.3342],[3392.3,2.63],[3392.5,7.48],[3392.9,1.25897251],[3394.1,3.10234882]]]
["bitfinex","ETHUSD",1719672036122,[[3391.1,0.18133033],[3391.0,3.854],[3390.9,2.3457],[3390.3,0.75],[3390.2,0.29561616]],[[3392.0,4.2015],[3392.1,1.404],[3392.2,1.24442],[3392.4,1.25459475],[3392.9,3.114]]]
["bitfinex","ETHUSD",1719672082767,[[3390.4,0.854],[3390.2,3.0],[3390.1,2.4658],[3389.3,1.47053264],[3273.1,0.01]],[[3391.0,2.3552],[3391.2,1.776],[3391.3,0.854],[3391.7,8.7338036],[3392.6,0.33366396]]]
["bitfinex","ETHUSD",1719672144516,[[3389.1,0.0503358],[3388.6,0.854],[3388.2,2.2842],[3388.1,3.0],[3388.0,0.854]],[[3389.3,2.346],[3389.4,1.776],[3389.5,0.55],[3389.6,0.854],[3389.7,7.48]]]
["bitfinex","ETHUSD",1719672193300,[[3389.3,5.4771],[3389.1,0.9043358],[3388.5,0.00082602],[3388.0,0.61941355],[3387.7,1.98882711]],[[3389.7,7.48],[3389.9,1.25331193],[3390.2,0.854],[3390.3,2.4127],[3390.6,0.32953592]]]
["bitfinex","ETHUSD",1719672230760,[[3390.1,2.2504],[3390.0,0.18507067],[3389.6,3.0],[3389.5,0.854],[3388.7,0.00081395]],[[3390.4,1.776],[3390.5,0.55],[3390.6,1.23629405],[3390.9,5.15057597],[3608.0,1.00310192]]]
["bitfinex","ETHUSD",1719672261650,[[3390.5,5.56329064],[3390.2,0.24951345],[3390.1,0.0179041],[3389.6,0.854],[3388.9,0.75]],[[3390.6,10.11],[3391.3,12.42],[3391.6,3.116],[3391.7,0.28940622],[3392.3,1.02236193]]]
["bitfinex","ETHUSD",1719672297247,[[3390.1,0.0179041],[3389.4,2.3004],[3389.2,3.0],[3389.0,0.854],[3388.4,1.80245137]],[[3390.3,4.9564],[3390.6,7.48],[3390.8,4.3703049],[3391.0,0.32953592],[3392.3,3.09452873]]]
["bitfinex","ETHUSD",1719672324557,[[3391.2,3.0],[3391.1,2.58203],[3390.3,0.854],[3389.3,1.54078976],[3389.2,2.68559737]],[[3391.4,0.854],[3391.6,7.48],[3391.8,4.1442],[3392.3,0.32953592],[3393.2,3.0]]]
["bitfinex","ETHUSD",1719672379804,[[3390.1,0.0179041],[3389.3,2.4571],[3388.9,3.0],[3388.8,0.854],[3388.1,0.61903031]],[[3390.2,4.9887],[3390.5,15.776646],[3390.6,1.58384897],[3390.7,10.596],[3391.7,0.75]]]
["bitfinex","ETHUSD",1719672411256,[[3390.1,0.0179041],[3389.3,2.3006],[3388.6,0.00082016],[3388.4,3.0],[3388.3,0.854]],[[3390.2,23.97362406],[3390.3,7.48],[3390.5,3.116],[3390.6,0.32953592],[3390.8,1.02269495]]]
["bitfinex","ETHUSD",1719672441057,[[3389.9,3.563351],[3389.8,0.23941],[3389.0,0.23233],[3388.9,0.854],[3388.3,2.06592]],[[3390.0,0.854],[3390.3,9.256],[3390.5,12.42],[3391.0,3.116],[3391.4,0.28798238]]]
["bitfinex","ETHUSD",1719672467592,[[3389.3,6.23421345],[3389.0,1.181976],[3388.9,0.55],[3388.8,1.604],[3388.6,0.00082016]],[[3389.4,4.13054],[3389.6,2.06517],[3389.9,0.854],[3390.1,2.06485],[3390.2,9.9431]]]
["bitfinex","ETHUSD",1719672521380,[[3390.0,3.0],[3389.9,2.3056],[3389.5,0.77967717],[3389.0,2.42255671],[3388.8,2.06561]],[[3390.4,0.854],[3390.6,2.2846],[3390.9,1.776],[3391.4,0.37136926],[3391.9,3.114]]]
["bitfinex","ETHUSD",1719672563602,[[3390.0,0.21495207],[3389.9,0.9452942],[3389.8,3.0],[3389.7,2.2712],[3389.3,0.854]],[[3390.3,2.4182],[3390.4,0.854],[3390.6,1.776],[3391.7,3.44382995],[3392.3,0.2959]]]
["bitfinex","ETHUSD",1719672601524,[[3390.2,3.54443036],[3390.1,2.474],[3389.8,0.3650624],[3389.6,0.854],[3389.4,0.92957045]],[[3390.6,0.854],[3390.7,9.255],[3391.0,2.421],[3391.3,12.42],[3391.5,0.32982995]]]
["bitfinex","ETHUSD",1719672640780,[[3391.0,0.24248658],[3390.9,0.2683779],[3390.8,3.0],[3390.7,2.3822],[3390.2,0.854]],[[3391.2,0.854],[3391.3,1.775],[3391.4,9.9551],[3391.6,0.32982995],[3391.9,12.42]]]
["bitfinex","ETHUSD",1719672689092,[[3391.8,3.0],[3391.7,2.3135],[3391.2,1.181154],[3391.1,0.854]],[[3392.3,3.1218],[3393.0,7.48],[3393.1,12.42],[3393.4,0.32982995]]]
["bitfinex","ETHUSD",1719672717804,[[3391.6,0.23897284],[3391.5,0.38862351],[3391.3,0.58815236],[3391.2,3.0],[3390.8,0.854]],[[3391.7,0.85256],[3392.2,11.5197],[3392.3,12.42],[3392.8,0.32982995],[3393.5,0.30123889]]]
["bitfinex","ETHUSD",1719672793082,[[3391.5,0.20893121],[3391.4,3.0],[3391.3,2.3885],[3391.0,2.655534],[3390.8,0.930375]],[[3392.0,1.002],[3392.1,2.4002],[3392.2,1.775],[3392.3,7.48],[3392.9,1.25315431]]]
["bitfinex","ETHUSD",1719672815913,[[3391.3,0.92995],[3391.2,3.0],[3391.1,2.3284],[3391.0,0.854],[3390.8,1.80133027]],[[3392.0,0.148],[3392.1,3.2542],[3392.2,1.775],[3392.3,7.48],[3394.1,4.89091007]]]
["bitfinex","ETHUSD",1719672865032,[[3392.5,4.29596349],[3392.4,2.4677],[3392.1,0.854],[3391.5,0.61907738],[3391.3,1.5]],[[3393.1,0.854],[3393.2,1.775],[3393.3,2.3656],[3393.4,7.45],[3393.8,12.42]]]
["bitfinex","ETHUSD",1719672905770,[[3392.4,3.0],[3391.9,3.562506],[3391.7,0.61943518],[3391.6,0.92915277],[3391.4,1.2901996]],[[3392.9,2.629],[3393.0,2.2888],[3393.4,7.45],[3393.6,1.2524851],[3394.6,3.112]]]
["bitfinex","ETHUSD",1719672930942,[[3391.2,0.98965501],[3391.1,6.3369],[3391.0,1.1813],[3390.6,0.05134593],[3390.1,0.29086933]],[[3391.9,2.3865],[3392.1,1.775],[3392.2,0.854],[3392.3,7.45],[3393.5,0.29138634]]]
["bitfinex","ETHUSD",1719672982534,[[3391.0,4.89308138],[3390.9,1.181286],[3390.8,3.73103468],[3390.7,0.93065203],[3390.6,0.05133386]],[[3391.1,4.27644],[3391.5,4.53871],[3391.8,0.854],[3391.9,7.45],[3393.4,0.29668573]]]
["bitfinex","ETHUSD",1719672990217,[[3391.0,6.43334783],[3390.9,1.80172068],[3390.8,3.1106],[3390.7,0.93065203],[3390.6,1.29220323]],[[3391.1,4.27644],[3391.5,2.06401],[3391.7,2.4747],[3391.9,8.304],[3393.5,0.29065264]]]
["bitfinex","ETHUSD",1719673047381,[[3391.3,7.54660647],[3391.2,0.93055856],[3391.0,5.64760503],[3390.9,2.78351164],[3390.8,0.75]],[[3391.6,2.06396],[3391.7,2.06388],[3391.9,2.3186],[3392.0,2.06371],[3392.3,7.45]]]
["bitfinex","ETHUSD",1719673093428,[[3392.0,6.58870589],[3391.9,1.180935],[3391.8,2.87778394],[3391.7,0.75],[3391.6,1.67817591]],[[3392.1,2.06364],[3392.3,2.06349],[3392.6,2.4039],[3392.8,2.06322],[3393.4,0.854]]]
["bitfinex","ETHUSD",1719673140171,[[3392.0,8.8961],[3391.2,1.47387022],[3391.0,0.92980533],[3390.9,3.51834045],[3390.7,2.29967556]],[[3392.1,8.59281],[3392.2,2.06361],[3392.3,0.854],[3392.5,1.775],[3392.8,0.389014]]]
["bitfinex","ETHUSD",1719673199378,[[3392.0,9.10046045],[3391.5,2.91602612],[3391.4,1.181131],[3391.3,0.93063919],[3390.4,14.40462]],[[3392.1,6.19083],[3392.3,2.4819],[3392.4,2.91748],[3392.6,2.06336],[3392.9,7.45]]]
["bitfinex","ETHUSD",1719673251531,[[3391.3,0.22172001],[3391.2,3.79219054],[3391.1,2.3439],[3391.0,0.854],[3390.7,2.85921579]],[[3391.9,2.3442],[3392.0,0.854],[3392.3,2.06352],[3392.6,9.225],[3392.7,0.389014]]]
["bitfinex","ETHUSD",1719673281662,[[3391.7,0.21406881],[3391.6,3.75220538],[3391.5,2.035069],[3391.3,2.3336],[3391.0,1.36926015]],[[3392.2,2.4181],[3392.5,0.854],[3393.0,2.7364014],[3393.1,0.389014],[3393.2,1.25559401]]]
["bitfinex","ETHUSD",1719673343285,[[3392.4,0.21359008],[3392.2,0.854],[3392.1,4.180875],[3392.0,2.3139],[3390.2,6.1576579]],[[3393.1,2.266],[3393.2,0.854],[3393.7,1.775],[3393.8,0.389014],[3393.9,7.45]]]
["bitfinex","ETHUSD",1719673374379,[[3392.8,0.91825117],[3392.7,3.854],[3392.6,2.3226],[3392.5,0.65993787],[3392.2,1.36961669]],[[3393.3,2.4171],[3393.6,0.854],[3394.1,1.775],[3394.2,7.839014],[3394.4,0.296]]]
["bitfinex","ETHUSD",1719673412192,[[3393.4,0.59801348],[3393.2,0.122],[3392.5,11.36406674],[3392.2,1.23744893],[3392.0,13.88644228]],[[3393.5,3.2172],[3394.3,1.775],[3394.4,3.47484733],[3394.8,9.27796696],[3395.2,0.329176]]]
["bitfinex","ETHUSD",1719673450395,[[3392.5,0.86212587],[3392.3,5.3071],[3392.2,1.180788],[3392.0,0.05105626],[3391.0,16.76245082]],[[3393.3,3.3046],[3394.1,4.885],[3394.2,7.45],[3394.4,0.309514],[3394.5,0.2958]]]
["bitfinex","ETHUSD",1719673464795,[[3392.6,0.84684819],[3392.5,3.0],[3392.4,2.4736],[3392.0,1.23184926],[3391.9,0.61970982]],[[3393.1,0.854],[3393.2,0.30744095],[3393.3,2.5046],[3394.1,6.41707385],[3394.2,7.45]]]
["bitfinex","ETHUSD",1719673524531,[[3391.9,3.21346811],[3391.8,2.434],[3391.7,0.05896108],[3391.6,2.035021],[3391.4,0.05087848]],[[3392.6,3.1248],[3393.0,1.775],[3393.3,0.054],[3393.8,3.11],[3394.6,3.0]]]
["bitfinex","ETHUSD",1719673553074,[[3392.8,0.28389798],[3392.2,2.3926],[3392.0,3.0],[3391.9,0.854],[3391.7,0.05077501]],[[3392.9,0.854],[3393.0,2.2926],[3393.3,0.054],[3393.6,6.41724841],[3394.6,3.29381929]]]
["bitfinex","ETHUSD",1719673592844,[[3392.2,0.84842408],[3392.1,3.0],[3392.0,2.3589],[3391.8,0.854],[3391.6,0.61872187]],[[3392.7,0.854],[3392.9,2.2549],[3393.5,1.774],[3393.6,8.98307918],[3394.9,2.29908227]]]
["bitfinex","ETHUSD",1719673631214,[[3391.0,3.27543919],[3390.9,2.4816],[3390.8,0.854],[3390.6,1.181282],[3390.5,0.61892571]],[[3391.6,2.3953],[3391.9,0.854],[3392.0,0.32493],[3392.7,6.41814223],[3392.8,7.45]]]
["bitfinex","ETHUSD",1719673670684,[[3390.0,3.38480578],[3389.9,3.1779],[3389.8,0.05095183],[3389.7,0.61920596],[3389.6,0.92880894]],[[3390.8,0.854],[3391.1,2.3631],[3391.5,7.45],[3391.9,3.30856682],[3392.1,0.309514]]]
["bitfinex","ETHUSD",1719673696577,[[3388.7,2.3881],[3388.5,3.00082932],[3388.4,1.182074],[3388.3,0.854],[3388.2,0.05096649]],[[3389.4,0.854],[3389.8,2.4267],[3390.3,1.774],[3390.4,3.11],[3390.5,0.309514]]]
["bitfinex","ETHUSD",1719673727265,[[3389.4,0.24195033],[3389.3,0.854],[3388.9,3.05900945],[3388.8,2.489],[3388.7,0.00081254]],[[3389.5,0.054],[3389.8,2.3064],[3390.2,1.774],[3390.3,8.304],[3390.7,3.114]]]
["bitfinex","ETHUSD",1719673759326,[[3388.7,0.00081254],[3387.8,0.854],[3387.7,0.854813],[3387.3,2.4847],[3387.2,0.62057663]],[[3388.8,3.44359655],[3389.1,1.774],[3389.2,0.41134558],[3389.3,0.38247925],[3389.4,0.23338]]]
["bitfinex","ETHUSD",1719673792762,[[3388.7,0.00081254],[3387.4,3.130277],[3387.3,2.445],[3386.7,0.9718719],[3386.1,0.75]],[[3388.8,9.37306835],[3389.2,0.79382483],[3389.4,1.76803695],[3389.5,7.504],[3389.6,0.38686578]]]
["bitfinex","ETHUSD",1719673818215,[[3388.7,0.00081254],[3387.8,2.3118],[3387.4,0.130277],[3387.1,3.0],[3387.0,0.854]],[[3388.8,9.14896216],[3389.0,0.38247925],[3389.2,0.41134558],[3389.4,1.7684789],[3389.5,7.504]]]
["bitfinex","ETHUSD",1719673845671,[[3388.7,0.00081254],[3388.0,2.4908],[3387.5,3.0],[3387.4,0.130277],[3386.9,0.854]],[[3388.8,3.58201736],[3388.9,5.87187925],[3389.2,0.41134558],[3389.9,1.00291088],[3621.5,1.13467]]]
["bitfinex","ETHUSD",1719673925187,[[3388.7,0.07936254],[3388.6,2.3231],[3387.5,3.0],[3387.4,0.984277],[3387.2,0.6210696]],[[3388.8,3.88119926],[3389.1,8.97697873],[3389.2,5.3999],[3389.4,0.23338],[3389.6,0.32560077]]]
["bitfinex","ETHUSD",1719673966237,[[3388.7,0.07936254],[3388.5,2.3979],[3387.8,3.0],[3387.7,0.854],[3387.2,1.80287086]],[[3388.8,2.92686693],[3389.3,2.3852],[3389.4,7.77899014],[3389.5,0.054],[3389.6,4.64094539]]]
["bitfinex","ETHUSD",1719674000458,[[3389.4,6.29836481],[3389.0,0.854],[3388.9,0.24721625],[3388.2,1.54118869],[3388.1,2.06604]],[[3389.5,0.054],[3389.7,7.45],[3389.9,1.776],[3390.0,12.42],[3390.1,0.854]]]
["bitfinex","ETHUSD",1719674042287,[[3389.4,1.91163481],[3389.2,3.058997],[3389.1,2.3927],[3388.9,0.86746484],[3388.7,0.98174693]],[[3389.5,0.054],[3389.8,2.4826],[3390.2,7.45],[3390.5,2.63],[3390.7,12.42]]]
["bitfinex","ETHUSD",1719674078028,[[3390.0,0.33656107],[3389.4,0.07857],[3389.3,3.0],[3389.2,2.3749],[3389.0,0.854]],[[3390.1,5.90105978],[3390.7,7.45],[3390.8,0.32899014],[3391.5,3.95147635]]]
["bitfinex","ETHUSD",1719674108304,[[3390.8,0.46392401],[3390.7,0.05897975],[3390.5,3.854],[3390.4,2.4917],[3390.0,0.122]],[[3391.4,9.8984],[3391.5,1.776],[3391.6,12.42],[3391.9,0.32899014],[3392.3,23.094]]]
["bitfinex","ETHUSD",1719674155654,[[3390.0,0.43988379],[3389.4,3.0],[3389.3,2.4587],[3388.8,0.854],[3387.7,0.61842181]],[[3390.1,5.72334077],[3390.7,3.44299014],[3390.9,1.52521936],[3391.0,7.45],[3391.2,0.30476744]]]
["bitfinex","ETHUSD",1719674183035,[[3390.0,0.43989061],[3389.8,3.0],[3389.7,2.252],[3389.3,0.854],[3388.7,0.00081262]],[[3390.2,0.29573767],[3390.3,2.63],[3390.7,2.487],[3390.8,7.45],[3490.6,60.6751708]]]
["bitfinex","ETHUSD",1719674221897,[[3390.0,2.92350479],[3389.7,3.0],[3389.3,0.854],[3388.6,1.54120835],[3388.5,0.62050986]],[[3390.2,0.29547566],[3390.3,2.63],[3390.8,8.97352137],[3391.0,0.32899014],[3391.2,12.72177352]]]
["bitfinex","ETHUSD",1719674266344,[[3390.0,0.20057],[3389.5,2.3428],[3389.3,3.0],[3388.6,0.85481894],[3387.9,0.61994674]],[[3390.1,19.73637302],[3390.3,2.2918],[3390.7,3.44299014],[3391.0,1.02263025],[3425.7,0.15396496]]]
["bitfinex","ETHUSD",1719674318628,[[3389.0,2.4393],[3388.7,0.00081535],[3388.4,0.854],[3388.2,0.05900695],[3388.1,3.0]],[[3389.4,0.854],[3389.5,0.29638863],[3389.6,7.45],[3389.7,12.42],[3389.9,1.776]]]
["bitfinex","ETHUSD",1719674326925,[[3388.7,0.00081535],[3388.1,0.61956296],[3388.0,6.864],[3387.9,2.99546444],[3385.8,3.08333989]],[[3389.4,0.854],[3389.8,0.29608168],[3389.9,1.776],[3390.0,7.45],[3390.3,12.42]]]
["bitfinex","ETHUSD",1719674358856,[[3388.7,0.29946419],[3388.6,3.24601132],[3388.5,2.4011],[3388.1,0.854],[3387.6,6.98232398]],[[3388.8,0.146],[3389.0,0.854],[3389.3,2.2743],[3389.4,7.45],[3389.6,1.776]]]
["bitfinex","ETHUSD",1719674405602,[[3388.7,16.07460407],[3388.6,4.03957502],[3388.5,1.182073],[3388.4,1.23888319],[3388.3,1.54911856]],[[3388.8,0.146],[3389.6,2.4157],[3389.8,7.45],[3390.2,0.854],[3390.3,12.42]]]
["bitfinex","ETHUSD",1719674449214,[[3389.5,0.23946817],[3389.4,0.67762444],[3389.2,3.0],[3389.1,2.8429925],[3389.0,0.854]],[[3389.8,0.29606015],[3389.9,2.339],[3390.0,0.854],[3390.5,1.776],[3390.6,7.45]]]
["bitfinex","ETHUSD",1719674484790,[[3390.8,0.66123613],[3390.6,5.3944],[3390.4,0.854],[3389.8,0.75],[3387.3,2.0665]],[[3391.3,0.854],[3391.4,7.45],[3391.6,2.2507],[3391.7,1.776],[3392.0,0.37091464]]]
["bitfinex","ETHUSD",1719674526316,[[3389.4,0.2313999],[3389.2,1.181841],[3389.0,3.0],[3388.9,3.1889],[3388.5,0.6195061]],[[3389.9,2.3028],[3390.0,0.854],[3390.8,1.776],[3390.9,0.37091464],[3391.1,7.45]]]
["bitfinex","ETHUSD",1719674566633,[[3389.8,0.23140066],[3389.7,0.60791588],[3389.6,3.0],[3389.5,2.3143],[3389.1,0.854]],[[3390.3,0.854],[3390.4,2.2684],[3390.7,7.45],[3390.8,14.196],[3390.9,0.37091464]]]
["bitfinex","ETHUSD",1719674605545,[[3390.7,0.78074825],[3390.6,3.41139679],[3390.5,2.477],[3390.4,0.55],[3390.3,0.3331]],[[3391.1,0.854],[3391.3,2.3296],[3391.6,7.45],[3391.8,2.14691464],[3616.6,0.30828855]]]
["bitfinex","ETHUSD",1719674636499,[[3390.4,0.58498],[3390.3,3.5318],[3390.2,2.318],[3390.0,0.854],[3389.9,0.6203343]],[[3391.0,0.2954782],[3391.1,3.2853],[3391.6,9.226],[3391.7,1.52621864],[3391.8,0.37091464]]]
["bitfinex","ETHUSD",1719674684530,[[3391.4,0.82433565],[3391.3,3.34567873],[3391.2,2.373],[3390.9,0.854],[3390.4,0.6199199]],[[3391.9,0.854],[3392.1,0.29488196],[3392.2,4.0656],[3392.4,7.45],[3393.0,3.113]]]
["bitfinex","ETHUSD",1719674733976,[[3391.9,0.22899577],[3391.8,3.0],[3391.7,2.3755],[3391.3,0.854],[3390.9,0.62019554]],[[3392.3,0.854],[3392.6,0.58950007],[3392.7,2.2716],[3392.8,9.34621916],[3393.1,1.775]]]
["bitfinex","ETHUSD",1719674745130,[[3391.9,0.25920035],[3391.4,3.0],[3391.3,2.2929],[3391.1,0.854],[3391.0,1.181203]],[[3392.1,0.29468345],[3392.2,2.3654],[3392.4,0.854],[3392.8,7.82091464],[3393.1,1.775]]]
["bitfinex","ETHUSD",1719674798299,[[3391.9,3.25918333],[3391.8,2.2653],[3391.7,0.64683752],[3391.3,0.854],[3390.9,0.61960808]],[[3392.3,0.854],[3392.5,0.29470202],[3392.6,2.2758],[3392.8,9.225],[3393.1,1.52524842]]]
["bitfinex","ETHUSD",1719674839990,[[3391.7,3.25925869],[3391.6,2.3057],[3391.2,0.854],[3390.8,1.8008457],[3390.6,8.56096653]],[[3392.2,0.854],[3392.4,0.29475637],[3392.5,2.3524],[3392.8,9.225],[3393.1,1.896231]]]
["bitfinex","ETHUSD",1719674885228,[[3391.3,3.25109944],[3391.2,2.254],[3390.8,0.854],[3390.1,3.996354],[3388.5,2.06578]],[[3391.8,0.854],[3391.9,0.29506762],[3392.0,7.45],[3392.1,2.2711],[3392.4,1.775]]]
["bitfinex","ETHUSD",1719674914390,[[3391.6,0.25089022],[3391.5,3.0],[3391.4,2.254],[3390.9,0.854],[3390.3,2.98466015]],[[3392.0,1.14901805],[3392.1,2.3289],[3392.4,7.45],[3392.8,1.775]]]
["bitfinex","ETHUSD",1719674954960,[[3390.6,0.66548512],[3390.5,3.854],[3390.4,2.8008512],[3390.1,1.181512],[3389.9,0.61992064]],[[3391.3,2.4338],[3391.4,0.854],[3391.7,9.225],[3392.2,15.533],[3392.3,1.5258906]]]
["bitfinex","ETHUSD",1719675006242,[[3391.4,2.268],[3391.3,3.0],[3391.0,0.854],[3390.9,0.25143068],[3390.4,1.03797058]],[[3391.8,0.854],[3391.9,0.2948439],[3392.0,9.8944],[3392.2,12.42],[3392.5,1.775]]]
["bitfinex","ETHUSD",1719675044999,[[3391.6,3.25091407],[3391.5,2.4522],[3391.1,0.854],[3390.5,0.05136933],[3390.4,0.4181512]],[[3392.0,0.854],[3392.1,0.29486779],[3392.2,2.4177],[3392.3,7.45],[3392.5,1.775]]]
["bitfinex","ETHUSD",1719675084354,[[3391.9,0.25069123],[3391.8,3.23051],[3391.7,2.3051],[3391.5,0.05896259],[3391.3,0.854]],[[3392.3,0.29460408],[3392.4,0.854],[3392.6,3.834226],[3392.7,9.225],[3393.1,12.42]]]
["bitfinex","ETHUSD",1719675126432,[[3392.3,2.4483],[3392.2,3.30936298],[3391.8,0.854],[3391.3,1.181107],[3391.1,1.36859599]],[[3392.8,0.29470949],[3393.0,1.52523564],[3393.1,7.45],[3393.3,2.4483],[3393.4,1.775]]]
["bitfinex","ETHUSD",1719675166867,[[3393.7,0.24906935],[3393.4,3.05893003],[3393.3,2.4885],[3393.0,0.854],[3392.1,3.112]],[[3394.1,0.854],[3394.2,0.29364972],[3394.3,9.9336],[3394.5,2.13377305],[3395.4,0.63732028]]]
["bitfinex","ETHUSD",1719675171388,[[3393.7,3.24896051],[3393.6,5.4885],[3393.3,0.05892834],[3393.2,0.854],[3392.6,1.180647]],[[3394.2,0.29364602],[3394.3,7.45],[3394.5,1.88269576],[3394.6,14.9036],[3395.5,1.02125688]]]
["bitfinex","ETHUSD",1719675223763,[[3392.5,3.24960255],[3392.4,2.57697384],[3392.3,0.854],[3392.1,1.180805],[3391.7,0.61854345]],[[3393.3,0.854],[3393.4,2.4971],[3393.8,9.58377305],[3394.7,0.75],[3395.4,1.02149467]]]
["bitfinex","ETHUSD",1719675259068,[[3392.2,3.2499494],[3392.1,2.4291],[3392.0,0.854],[3391.6,1.180987],[3391.2,0.3464302]],[[3392.9,2.3409],[3393.0,0.854],[3393.3,7.45],[3393.7,1.775],[3394.4,0.75]]]
["bitfinex","ETHUSD",1719675298636,[[3392.9,3.24949442],[3392.8,2.3335],[3392.6,0.05894406],[3392.5,0.854],[3391.8,1.53977137]],[[3393.5,0.854],[3393.6,0.29417756],[3393.7,11.507],[3394.2,1.52459285],[3395.1,3.31377583]]]
["bitfinex","ETHUSD",1719675311818,[[3392.3,0.24985816],[3392.2,3.0],[3392.1,2.54694],[3392.0,0.854],[3391.5,0.05133209]],[[3392.9,1.14856327],[3393.0,2.3851],[3393.3,1.69868061],[3393.4,9.225],[3394.7,2.29283834]]]
["bitfinex","ETHUSD",1719675377465,[[3393.2,0.24905245],[3393.1,3.0],[3393.0,2.4155],[3392.8,1.180568],[3392.5,0.854]],[[3393.6,0.854],[3393.8,0.29376568],[3393.9,2.3464],[3394.5,7.45],[3394.8,1.524078]]]
["bitfinex","ETHUSD",1719675412921,[[3393.8,0.24863624],[3393.7,0.65893093],[3393.5,3.0],[3393.1,2.03446],[3392.5,5.22463652]],[[3394.2,0.29345238],[3394.5,7.45],[3394.9,1.52368637],[3396.0,2.29117201],[3396.1,5.06676467]]]
["bitfinex","ETHUSD",1719675453600,[[3393.2,0.24904565],[3393.1,0.72062621],[3392.9,3.0],[3392.8,3.473561],[3392.7,0.854]],[[3393.6,0.854],[3393.8,0.58744297],[3393.9,2.3368],[3394.2,7.45],[3394.5,3.2979846]]]
["bitfinex","ETHUSD",1719675498312,[[3393.5,3.2352129],[3393.0,0.55],[3392.8,2.034561],[3392.6,8.00052798],[3392.5,0.28771579]],[[3393.8,0.854],[3394.1,0.29347563],[3394.6,7.45],[3394.8,1.52371543]]]
["bitfinex","ETHUSD",1719675525231,[[3393.9,0.24854846],[3393.7,3.0],[3393.4,2.2752],[3393.0,1.404],[3392.8,2.60078838]],[[3394.0,0.854],[3394.2,2.3962],[3394.4,0.29341236],[3394.6,7.45],[3395.0,1.52363635]]]
["bitfinex","ETHUSD",1719675551712,[[3393.5,0.2488316],[3393.4,0.599357],[3393.2,3.0],[3393.1,2.3987],[3393.0,0.55]],[[3393.8,0.29361434],[3393.9,3.2293],[3394.6,7.45],[3394.8,1.52388882],[3395.7,3.86]]]
["bitfinex","ETHUSD",1719675611621,[[3392.0,0.24075148],[3391.9,3.0],[3391.8,2.53171694],[3391.6,2.2616],[3391.3,2.35500488]],[[3392.7,2.456],[3392.8,0.854],[3393.5,9.224],[3393.6,1.52475687],[3393.7,0.9224]]]
["bitfinex","ETHUSD",1719675667646,[[3392.7,0.24053151],[3392.5,0.55],[3392.4,0.854],[3392.3,3.0],[3392.1,0.82065602]],[[3393.1,2.2776],[3393.3,0.854],[3393.9,7.45],[3394.0,0.33045076],[3394.2,3.29813087]]]
["bitfinex","ETHUSD",1719675713542,[[3393.3,0.854],[3393.2,2.55362231],[3393.0,3.05893959],[3392.5,2.06332],[3392.0,2.06365]],[[3393.8,2.3434],[3394.3,0.854],[3394.7,2.10445076],[3395.0,3.11],[3395.7,0.75]]]
["bitfinex","ETHUSD",1719675760383,[[3392.5,0.24040474],[3392.4,0.4226097],[3392.3,0.55],[3392.2,4.180781],[3392.1,2.2548]],[[3392.8,0.854],[3392.9,2.4588],[3394.1,3.25802696],[3394.2,10.89045076],[3394.6,0.75]]]
["bitfinex","ETHUSD",1719675783305,[[3393.2,4.09718051],[3393.1,2.2737],[3392.7,0.854],[3392.6,0.34734144],[3392.5,2.06337]],[[3393.8,0.854],[3394.1,0.22916065],[3394.2,2.4187],[3394.5,1.4835766],[3394.9,15.53]]]
["bitfinex","ETHUSD",1719675839527,[[3394.0,3.23925451],[3393.9,2.489],[3393.4,2.034386],[3393.1,2.063],[3392.8,2.11449992]],[[3394.4,0.854],[3394.8,0.22872726],[3394.9,2.4508],[3395.1,7.45],[3395.2,1.48303485]]]
["bitfinex","ETHUSD",1719675884978,[[3395.1,2.4805],[3395.0,0.23828202],[3394.9,0.91290659],[3394.8,3.0],[3393.7,10.32143131]],[[3395.8,0.21434845],[3396.2,2.3637],[3396.3,7.45],[3396.4,3.24181755],[3396.6,3.11]]]
["bitfinex","ETHUSD",1719675924512,[[3395.1,3.23799723],[3395.0,2.4727],[3394.8,0.05890476],[3394.7,0.55],[3394.1,9.39239]],[[3395.6,0.854],[3395.9,0.67787293],[3396.0,2.2775],[3396.4,1.46853448],[3396.5,9.54662611]]]
["bitfinex","ETHUSD",1719675958020,[[3396.0,3.0],[3395.9,2.2907],[3395.2,8.184],[3394.9,2.36211642]],[[3396.3,0.854],[3396.6,2.2831],[3397.1,7.45],[3397.2,0.24185],[3397.3,0.32362611]]]
["bitfinex","ETHUSD",1719675980236,[[3396.2,0.23683654],[3395.9,2.2907],[3395.7,3.0],[3395.6,1.179648],[3394.7,13.81439148]],[[3396.4,0.854],[3396.5,0.21430263],[3396.6,2.3534],[3397.4,10.69101347],[3398.3,2.24592395]]]
["bitfinex","ETHUSD",1719676023196,[[3396.1,0.23686664],[3396.0,3.0],[3395.9,2.386],[3395.8,0.05889214],[3395.7,0.63660133]],[[3396.7,0.46686023],[3396.8,2.3111],[3397.3,7.45],[3397.4,1.773],[3398.0,0.28881458]]]
["bitfinex","ETHUSD",1719676052018,[[3396.9,5.4725],[3395.4,2.06157],[3395.3,5.96553354],[3394.6,3.97762401],[3394.5,2.06214]],[[3397.5,0.854],[3397.7,0.98338],[3397.8,2.3838],[3397.9,7.45],[3398.3,1.46709642]]]
["bitfinex","ETHUSD",1719676076663,[[3398.0,0.23485745],[3397.6,2.4186],[3397.0,2.73581972],[3396.8,0.29103694],[3396.7,2.97942858]],[[3398.2,0.854],[3398.8,2.2702],[3399.5,5.87014],[3399.8,7.45],[3399.9,0.1046488]]]
["bitfinex","ETHUSD",1719676106421,[[3398.6,1.70411816],[3398.5,3.0],[3398.4,2.3363],[3397.8,2.06015],[3397.7,7.33]],[[3399.5,0.854],[3399.8,0.28311424],[3399.9,0.57204236],[3400.0,2.2591],[3400.2,1.773]]]
["bitfinex","ETHUSD",1719676140251,[[3398.7,3.22924925],[3398.6,3.1488],[3398.4,0.854],[3397.6,9.39023],[3397.5,0.6153374]],[[3399.3,2.4271],[3399.4,0.854],[3399.9,0.1046488],[3400.1,3.40343312],[3400.5,3.104]]]
["bitfinex","ETHUSD",1719676163406,[[3397.6,3.22930289],[3397.5,2.3561],[3397.4,2.033092],[3396.8,0.05127011],[3396.6,2.06087]],[[3398.3,0.854],[3398.6,3.4134],[3398.8,0.146],[3398.9,1.773],[3399.0,7.45]]]
["bitfinex","ETHUSD",1719676198886,[[3398.0,2.36435429],[3397.9,0.22154682],[3397.8,3.0],[3397.6,1.02197076],[3397.4,0.854]],[[3398.7,0.46779732],[3398.8,2.5729],[3399.3,9.08083463],[3399.5,1.771],[3399.8,15.524]]]
["bitfinex","ETHUSD",1719676228393,[[3397.6,0.22169683],[3397.3,5.4086],[3397.2,0.854],[3396.8,0.854],[3396.7,0.05126739]],[[3397.7,0.854],[3398.1,2.4164],[3398.4,7.45],[3398.5,0.290509],[3611.9,0.1056]]]
["bitfinex","ETHUSD",1719676265144,[[3396.7,1.179316],[3396.5,2.2857],[3396.4,0.854],[3396.3,0.05127755],[3396.2,3.0]],[[3397.2,0.854],[3397.6,0.46860334],[3397.7,2.3099],[3397.8,7.45],[3398.0,1.23457445]]]
["bitfinex","ETHUSD",1719676296298,[[3396.7,3.0],[3396.6,3.582249],[3396.4,0.854],[3396.0,0.05121373],[3395.6,2.06147]],[[3397.4,0.854],[3397.6,0.80082926],[3397.7,2.4686],[3398.2,1.771],[3398.3,0.39683903]]]
["bitfinex","ETHUSD",1719676332239,[[3396.6,3.2809428],[3396.5,2.44577824],[3396.2,2.6901202],[3395.7,2.67771131],[3395.5,3.03719925]],[[3397.0,0.854],[3397.4,7.45],[3397.5,2.3392],[3397.8,3.79983435],[3399.0,2.67233619]]]
["bitfinex","ETHUSD",1719676377244,[[3397.7,3.27236254],[3397.6,2.363],[3397.4,1.179079],[3397.2,0.854],[3396.7,7.33]],[[3398.1,0.854],[3398.2,0.46819172],[3398.3,2.4348],[3398.6,0.34294],[3398.8,1.77733675]]]
["bitfinex","ETHUSD",1719676412528,[[3398.4,0.27172276],[3398.3,3.05884671],[3398.2,2.2631],[3398.1,0.854],[3398.0,0.55]],[[3398.8,0.146],[3399.0,0.854],[3399.1,0.46768979],[3399.2,2.3319],[3399.3,7.45]]]
["bitfinex","ETHUSD",1719676445579,[[3397.8,2.3574],[3397.6,3.0],[3397.5,1.5930473],[3397.3,1.179073],[3396.5,8.59734883]],[[3398.5,1.32203987],[3398.7,2.3217],[3398.8,0.146],[3399.0,3.40214694],[3399.1,7.84683903]]]
["bitfinex","ETHUSD",1719676479341,[[3397.4,0.27241285],[3397.3,3.0],[3397.2,3.541624],[3397.1,0.854],[3396.7,0.05124945]],[[3397.9,0.46829189],[3398.0,1.32227336],[3398.1,2.78535],[3398.5,0.39683903],[3398.6,9.221]]]
["bitfinex","ETHUSD",1719676517173,[[3397.7,3.27243603],[3397.6,2.4897],[3397.3,0.05886367],[3397.2,0.854],[3396.5,2.06093]],[[3398.2,1.77091941],[3398.5,7.84683903],[3398.6,1.771],[3399.1,3.106],[3399.6,2.79012846]]]
["bitfinex","ETHUSD",1719676547502,[[3397.1,0.30015792],[3397.0,3.0],[3396.9,3.2420019],[3396.7,2.033319],[3396.3,0.05116505]],[[3397.5,0.46855792],[3397.6,2.441],[3397.7,0.854],[3398.1,0.40981575],[3398.2,0.39683903]]]
["bitfinex","ETHUSD",1719676605620,[[3398.0,3.29951894],[3397.9,2.3039],[3397.5,0.854],[3396.6,5.0449342],[3396.2,4.64524186]],[[3398.3,0.854],[3398.5,0.46809664],[3398.6,1.63145942],[3398.7,7.45],[3398.8,4.0437179]]]
["bitfinex","ETHUSD",1719676638101,[[3398.6,0.29889422],[3398.5,3.0],[3398.4,2.87277471],[3398.1,0.854],[3395.2,3.21209763]],[[3398.8,0.146],[3399.1,1.32178894],[3399.2,9.8457],[3399.3,1.771],[3399.4,0.39683903]]]
["bitfinex","ETHUSD",1719676693852,[[3398.5,2.331],[3398.4,0.29900385],[3398.3,3.0],[3398.1,0.854],[3398.0,0.05884753]],[[3398.8,0.146],[3399.0,0.46783897],[3399.1,0.854],[3399.2,7.45],[3399.3,1.63089581]]]
["bitfinex","ETHUSD",1719676719231,[[3398.7,0.29878255],[3398.6,3.05883919],[3398.5,2.3395],[3398.1,0.854],[3397.7,2.67520364]],[[3398.8,0.146],[3399.1,0.854],[3399.5,0.46737117],[3399.6,2.3821],[3400.1,1.771]]]
["bitfinex","ETHUSD",1719676750133,[[3398.3,0.68440995],[3398.2,0.854],[3398.0,3.0],[3397.9,2.3461],[3397.6,0.05125466]],[[3398.4,0.854],[3398.6,0.46767953],[3398.7,2.359],[3398.8,0.146],[3399.1,7.48]]]
["bitfinex","ETHUSD",1719676785163,[[3398.3,0.29903921],[3398.2,0.854],[3398.0,0.05884949],[3397.9,3.0],[3397.8,2.4198]],[[3398.4,0.854],[3398.6,2.2677],[3398.8,0.146],[3399.1,7.48],[3399.5,1.771]]]
["bitfinex","ETHUSD",1719676810629,[[3399.8,1.27459397],[3399.7,3.0],[3399.6,5.41202],[3399.4,0.2441],[3399.3,3.105]],[[3399.9,0.1046488],[3401.1,2.3162],[3401.8,1.771],[3402.2,0.2953],[3408.2,29.91100612]]]
["bitfinex","ETHUSD",1719676839735,[[3399.2,1.17845],[3398.8,3.0],[3398.6,0.854],[3398.4,2.478],[3398.3,0.05122417]],[[3399.7,0.854],[3399.8,2.2601],[3399.9,0.1046488],[3400.6,1.771],[3400.7,7.48]]]
["bitfinex","ETHUSD",1719676896509,[[3397.8,0.29961883],[3397.7,0.62559008],[3397.6,3.0588565],[3397.5,2.3285],[3397.2,1.179151]],[[3398.1,0.854],[3398.4,2.3309],[3398.9,1.771],[3399.8,0.75],[3399.9,0.1046488]]]
["bitfinex","ETHUSD",1719676930956,[[3398.2,0.29914112],[3398.1,4.17893],[3397.1,0.66591896],[3396.7,2.521]],[[3398.5,0.854],[3399.6,9.89321924],[3399.7,0.32593117],[3400.8,1.6005631],[3401.3,1.01979782]]]
["bitfinex","ETHUSD",1719676968423,[[3398.3,5.78899423],[3398.1,1.17893],[3397.9,0.854],[3397.3,2.67528001],[3397.2,0.29074048]],[[3398.9,0.854],[3399.3,3.1171],[3399.5,7.49],[3399.7,1.771],[3399.8,0.66195405]]]
["bitfinex","ETHUSD",1719677017136,[[3398.3,5.73014731],[3398.2,0.05884719],[3398.1,1.17893],[3397.8,0.854],[3397.5,0.61553282]],[[3398.7,0.854],[3399.3,3.1171],[3399.4,7.46],[3399.5,0.66203164],[3399.6,1.771]]]
["bitfinex","ETHUSD",1719677063235,[[3398.2,2.2666],[3398.1,0.34795132],[3398.0,4.178951],[3397.8,0.854],[3397.3,2.06044]],[[3398.8,0.854],[3399.0,7.37],[3399.2,0.66229519],[3399.3,3.2708],[3399.6,1.771]]]
["bitfinex","ETHUSD",1719677113807,[[3398.9,0.90150225],[3398.8,4.72868],[3398.7,2.2901],[3398.5,0.5638029],[3398.3,0.854]],[[3399.2,0.854],[3399.8,2.2575],[3399.9,0.1046488],[3400.4,2.09693117],[3401.2,0.66157652]]]
["bitfinex","ETHUSD",1719677139809,[[3397.1,2.4538],[3396.2,3.0],[3396.1,0.61186149],[3396.0,0.2922158],[3395.8,6.93734]],[[3397.4,0.854],[3397.8,2.4646],[3398.8,1.771],[3398.9,0.32593117],[3399.1,3.855]]]
["bitfinex","ETHUSD",1719677173205,[[3397.2,1.179203],[3396.8,3.0],[3396.5,0.854],[3396.4,2.3009],[3395.7,0.90977809]],[[3397.3,0.854],[3397.4,2.4929],[3398.1,9.101],[3398.4,0.98909694],[3398.8,3.105]]]
["bitfinex","ETHUSD",1719677205386,[[3396.8,0.34700272],[3396.6,1.179459],[3396.3,3.0],[3396.2,2.4978],[3396.1,0.854]],[[3396.9,0.854],[3397.3,2.4134],[3398.1,9.76457756],[3398.2,3.105],[3398.3,0.32593117]]]
["bitfinex","ETHUSD",1719677228533,[[3396.4,0.34728515],[3396.2,4.179567],[3396.1,2.2886],[3395.9,0.55],[3395.7,0.854]],[[3396.5,0.854],[3396.9,2.3011],[3397.5,1.771],[3397.6,0.32593117],[3397.9,3.855]]]
["bitfinex","ETHUSD",1719677250539,[[3397.0,0.34682525],[3396.8,2.2741],[3396.6,3.05887433],[3396.5,0.854],[3395.7,2.06142]],[[3397.4,0.854],[3397.6,2.2532],[3397.9,0.95832],[3398.0,1.771],[3398.1,7.67761779]]]
["bitfinex","ETHUSD",1719677305256,[[3396.6,0.96140785],[3396.4,5.289],[3396.3,0.854],[3396.2,1.179567],[3395.6,9.38147]],[[3397.3,2.3373],[3397.4,0.854],[3397.9,0.95832],[3398.0,1.771],[3398.1,8.07136764]]]
["bitfinex","ETHUSD",1719677338803,[[3397.1,0.34674941],[3396.6,1.179401],[3396.4,3.05887834],[3396.3,3.2309],[3395.6,7.98765197]],[[3397.2,0.854],[3397.3,2.3605],[3398.0,1.771],[3398.1,7.9935131],[3399.3,1.60211573]]]
["bitfinex","ETHUSD",1719677376267,[[3397.9,0.34586194],[3397.7,1.179036],[3397.6,3.0],[3397.5,2.3009],[3379.6,3.0]],[[3398.2,1.209325],[3398.3,2.4693],[3398.5,0.22995],[3399.1,9.101],[3399.2,0.74136764]]]
["bitfinex","ETHUSD",1719677405494,[[3397.3,0.34654507],[3397.2,6.14225738],[3397.0,4.179301],[3396.9,0.854],[3396.2,2.06112]],[[3397.8,0.854],[3397.9,2.3209],[3398.2,7.33],[3398.3,1.771],[3398.6,0.66304931]]]
["bitfinex","ETHUSD",1719677430844,[[3397.2,0.34664962],[3396.9,1.179325],[3396.8,3.0],[3396.7,2.3001],[3396.5,0.854]],[[3397.5,0.854],[3397.7,2.2922],[3398.2,9.44861779],[3398.3,0.66318338],[3398.6,3.107]]]
["bitfinex","ETHUSD",1719677463434,[[3396.9,3.38550028],[3396.8,2.3223],[3396.6,2.45726182],[3395.8,0.6174522],[3395.7,2.06137]],[[3397.5,0.854],[3397.6,9.7677],[3397.9,0.66345401],[3398.0,2.82157944],[3402.5,2.65364746]]]
["bitfinex","ETHUSD",1719677506833,[[3395.8,0.38619235],[3395.7,1.17975],[3395.3,2.379],[3395.0,0.9052739],[3394.6,0.2912733]],[[3395.9,0.854],[3396.2,2.3052],[3396.5,0.23052],[3397.0,1.771],[3397.1,0.34761779]]]
["bitfinex","ETHUSD",1719677555240,[[3395.3,0.37401111],[3395.2,1.179881],[3394.7,3.0],[3394.6,2.4689],[3394.5,0.05128151]],[[3395.6,3.1441],[3396.2,0.6647467],[3396.3,9.101],[3396.5,0.6066337],[3413.8,124.09]]]
["bitfinex","ETHUSD",1719677563150,[[3394.7,0.37449106],[3394.6,1.18014],[3394.3,3.05890807],[3394.2,3.3512],[3393.9,7.37128186]],[[3395.1,0.32319],[3395.2,3.2319],[3395.9,1.771],[3396.0,0.3761137],[3396.2,3.77201713]]]
["bitfinex","ETHUSD",1719677645595,[[3394.5,3.37487866],[3394.4,2.496],[3394.0,1.180242],[3393.3,7.32],[3392.8,5.17218]],[[3395.3,2.309],[3395.4,1.771],[3395.5,0.46708251],[3398.7,3.83136131]]]
["bitfinex","ETHUSD",1719677686483,[[3392.0,1.180858],[3391.9,1.46589],[3391.8,3.0],[3391.7,2.2649],[3391.3,2.06409]],[[3392.1,2.06362],[3392.2,2.06355],[3392.6,2.4623],[3392.8,2.91722],[3393.2,3.83397]]]
["bitfinex","ETHUSD",1719677736852,[[3392.4,0.854],[3392.3,0.05894716],[3392.1,3.0],[3392.0,2.2969],[3391.9,1.180882]],[[3392.5,2.06337],[3392.6,2.06335],[3393.1,4.49903],[3393.5,0.854],[3395.5,1.88480287]]]
["bitfinex","ETHUSD",1719677771886,[[3391.0,2.035113],[3390.6,5.3664],[3390.5,0.29586957],[3390.1,5.5029411],[3390.0,3.859]],[[3391.1,2.06422],[3391.2,2.06416],[3391.5,2.3525],[3391.8,2.06384],[3392.1,0.854]]]
["bitfinex","ETHUSD",1719677774797,[[3390.7,0.854],[3390.4,4.624375],[3390.3,2.3664],[3390.2,0.28945476],[3390.1,2.06482]],[[3390.8,2.06442],[3391.0,2.06428],[3391.5,4.41649],[3391.7,2.06389],[3391.9,0.854]]]
["bitfinex","ETHUSD",1719677829811,[[3391.4,1.28009243],[3391.1,3.0],[3391.0,4.46403],[3390.8,2.0644],[3390.1,0.75]],[[3391.6,2.06393],[3391.7,2.06386],[3391.9,2.4016],[3392.3,2.06354],[3392.4,0.854]]]
["bitfinex","ETHUSD",1719677859309,[[3390.7,0.05897768],[3390.6,1.08244028],[3390.5,3.0],[3390.4,3.1695],[3390.3,0.68629977]],[[3391.0,2.06432],[3391.2,2.06418],[3391.4,0.854],[3391.5,2.2661],[3391.7,2.06392]]]
["bitfinex","ETHUSD",1719677903374,[[3390.8,0.34311642],[3390.7,2.753208],[3390.1,1.54021464],[3390.0,2.06489],[3389.9,4.36955565]],[[3391.1,2.06426],[3391.3,2.06412],[3391.6,2.3527],[3391.7,2.06386],[3392.4,0.86320559]]]
["bitfinex","ETHUSD",1719677954092,[[3389.6,2.69882431],[3389.5,0.92906762],[3389.4,5.33925],[3389.3,12.52375682],[3389.0,4.63253849]],[[3390.3,0.854],[3390.6,2.3506],[3390.7,2.06451],[3390.8,2.0644],[3391.3,2.06414]]]
["bitfinex","ETHUSD",1719677993376,[[3390.3,3.0],[3390.2,2.3658],[3390.0,2.23828204],[3389.4,3.61436834]],[[3390.6,0.854],[3390.8,2.06441],[3391.0,2.06429],[3391.2,2.2749],[3391.5,2.06402]]]
["bitfinex","ETHUSD",1719678019613,[[3389.8,3.0],[3389.6,0.0143659],[3389.3,0.25543383],[3389.2,10.05581972],[3389.1,17.881409]],[[3390.0,2.9189],[3390.3,2.06472],[3390.6,4.31949],[3391.6,9.68677485],[3393.1,19.93]]]
["bitfinex","ETHUSD",1719678076157,[[3389.4,2.37790107],[3389.3,0.53779077],[3389.0,5.0655],[3388.9,1.70623542],[3388.8,2.99612813]],[[3389.8,0.854],[3390.0,4.12984],[3390.8,2.3707],[3391.1,2.44203774],[3391.2,9.74304568]]]
["bitfinex","ETHUSD",1719678118951,[[3389.9,0.30709458],[3389.8,2.302],[3389.6,0.50634482],[3389.4,2.47193065],[3389.3,1.3819945]],[[3390.2,2.06479],[3390.4,2.06466],[3390.9,2.06437],[3391.1,7.80571735],[3391.2,0.76730327]]]
["bitfinex","ETHUSD",1719678169331,[[3390.2,1.02736112],[3390.0,3.250916],[3389.9,3.61913992],[3389.8,0.92870989],[3389.7,5.517634]],[[3390.3,0.854],[3390.7,2.3151],[3390.8,2.06441],[3391.0,2.0643],[3391.5,2.35712411]]]
["bitfinex","ETHUSD",1719678210198,[[3389.9,10.00372134],[3389.8,0.61938381],[3389.7,5.98224372],[3389.6,9.05041478],[3389.5,2.3471]],[[3390.0,0.854],[3390.5,2.4034],[3390.7,2.06449],[3390.9,2.06436],[3391.3,2.06415]]]
["bitfinex","ETHUSD",1719678223542,[[3389.8,3.94365604],[3389.7,5.78761849],[3389.4,8.568808],[3389.3,1.5],[3388.9,1.23876762]],[[3389.9,0.854],[3390.5,4.34059],[3390.6,2.06457],[3391.2,2.41342752],[3391.5,1.775]]]
["bitfinex","ETHUSD",1719678299056,[[3390.0,7.53376055],[3389.9,3.86653948],[3389.7,13.38647794],[3389.6,2.04196897],[3389.5,12.17]],[[3390.8,2.06442],[3390.9,2.3839],[3391.0,2.06431],[3391.4,2.06408],[3392.0,4.20456317]]]
["bitfinex","ETHUSD",1719678338876,[[3390.0,2.06483],[3389.9,2.12389237],[3389.8,2.77506011],[3389.7,7.93982643],[3389.5,4.67973964]],[[3390.1,0.854],[3390.7,4.53477],[3391.0,2.06429],[3391.4,2.06409],[3391.5,0.30105511]]]
["bitfinex","ETHUSD",1719678404231,[[3391.1,5.523657],[3391.0,3.245204],[3390.9,1.93303054],[3390.8,2.06439],[3390.7,4.11700927]],[[3391.2,0.854],[3391.7,2.2538],[3391.8,2.06381],[3392.0,2.06368],[3392.5,7.24621873]]]
["bitfinex","ETHUSD",1719678444129,[[3391.4,0.33637941],[3391.1,3.0],[3391.0,1.180934],[3390.9,5.7981757],[3390.8,1.36996965]],[[3391.5,0.854],[3391.9,2.2856],[3392.0,2.06372],[3392.1,2.06362],[3392.4,0.29469936]]]
["bitfinex","ETHUSD",1719678485221,[[3391.2,4.43642],[3391.1,4.27205226],[3391.0,11.91829152],[3390.9,1.67912599],[3390.8,0.75]],[[3392.0,2.4085],[3392.2,2.06356],[3392.4,0.28914276],[3392.5,2.06338],[3392.6,4.887]]]
["bitfinex","ETHUSD",1719678532297,[[3390.7,4.23235517],[3390.6,2.95],[3390.2,12.50121972],[3390.1,2.68445552],[3389.6,1.54924177]],[[3390.8,0.854],[3391.0,2.4678],[3391.2,2.0642],[3391.3,2.06414],[3391.8,0.55]]]
["bitfinex","ETHUSD",1719678561254,[[3389.5,0.31580633],[3389.4,2.95],[3389.1,5.73581972],[3389.0,1.181625],[3388.5,7.32]],[[3389.6,5.82014],[3390.3,4.887],[3390.4,2.06468],[3391.8,2.06382],[3392.1,1.4532196]]]
["bitfinex","ETHUSD",1719678609609,[[3387.8,5.3761],[3387.7,3.91780672],[3387.4,2.196757],[3387.1,5.76664],[3386.7,2.06688]],[[3387.9,0.855],[3388.4,2.06587],[3388.6,4.9312],[3388.9,1.775],[3389.5,2.47713431]]]
["bitfinex","ETHUSD",1719678645945,[[3389.1,9.1871502],[3388.8,2.06562],[3388.6,2.4672],[3388.5,2.0658],[3387.7,2.78712655]],[[3389.2,0.855],[3389.6,2.3394],[3389.7,2.06509],[3390.0,2.06491],[3390.4,5.1757]]]
["bitfinex","ETHUSD",1719678702638,[[3389.2,1.55680203],[3389.1,10.41739473],[3389.0,2.4951],[3388.9,2.06551],[3388.8,1.37029726]],[[3390.0,2.4283],[3390.1,2.06486],[3390.2,2.43860258],[3390.3,0.28724564],[3402.0,24.82152187]]]
["bitfinex","ETHUSD",1719678784360,[[3390.3,1.29996445],[3390.2,3.0],[3390.1,2.2859],[3390.0,7.6097],[3389.7,3.21416076]],[[3390.4,0.855],[3390.8,22.06445],[3391.0,4.39869],[3391.5,3.83901],[3391.6,0.37268716]]]
["bitfinex","ETHUSD",1719678818503,[[3390.3,9.93596707],[3390.1,3.246053],[3390.0,9.1097],[3389.6,2.06511],[3389.0,12.17]],[[3390.4,0.855],[3390.8,20.0],[3391.3,4.72526853],[3391.5,2.06399],[3391.7,0.42539954]]]
["bitfinex","ETHUSD",1719678876907,[[3389.5,3.0],[3389.2,2.73581972],[3388.9,1.181627],[3388.5,2.3893],[3383.3,4.11001004]],[[3389.6,7.94518],[3390.0,1.36635051],[3390.1,4.69483],[3390.2,0.29601979],[3390.4,3.112]]]
["bitfinex","ETHUSD",1719678921395,[[3388.3,0.3472815],[3388.2,3.0],[3388.1,4.131886],[3388.0,2.3762],[3387.7,2.73581972]],[[3388.4,0.855],[3388.5,2.06581],[3388.8,4.56094],[3389.1,2.06547],[3389.5,2.35526957]]]
["bitfinex","ETHUSD",1719678970972,[[3388.2,0.34290941],[3388.1,2.95],[3387.7,3.91783972],[3387.6,2.3798],[3387.3,0.80133453]],[[3388.3,5.721444],[3388.5,2.3591],[3388.8,2.06566],[3389.0,2.0655],[3389.2,2.07163783]]]
["bitfinex","ETHUSD",1719679047593,[[3389.3,4.3843006],[3389.2,8.2746],[3389.0,3.86718375],[3388.9,4.48353528],[3388.8,4.41613885]],[[3389.4,0.855],[3390.0,2.3364],[3390.2,4.12959],[3390.4,2.06760327],[3390.7,0.7121525]]]
["bitfinex","ETHUSD",1719679069922,[[3389.3,3.0],[3389.2,5.9011],[3389.0,1.181481],[3388.9,6.79914195],[3388.8,5.60272988]],[[3389.5,0.855],[3389.7,2.3968],[3390.0,2.06491],[3390.2,2.06477],[3390.4,9.39760327]]]
["bitfinex","ETHUSD",1719679098165,[[3389.3,3.89011],[3389.2,5.9011],[3388.9,3.566446],[3388.8,5.42180562],[3388.7,0.75]],[[3389.4,0.855],[3389.7,2.3726],[3389.9,2.06496],[3390.2,2.06479],[3390.3,1.775]]]
["bitfinex","ETHUSD",1719679152321,[[3389.3,15.44730184],[3389.2,0.62066534],[3389.1,2.99641801],[3389.0,0.80130998],[3388.9,4.80777668]],[[3389.4,0.855],[3390.0,2.3726],[3390.4,7.33],[3390.5,2.66389058],[3390.6,2.06455]]]
["bitfinex","ETHUSD",1719679191689,[[3389.4,1.181325],[3389.3,3.0],[3389.2,5.217],[3389.1,2.06544],[3388.9,9.4393573]],[[3389.5,0.855],[3389.8,2.3371],[3390.2,2.06478],[3390.4,2.06466],[3390.6,7.33]]]
["bitfinex","ETHUSD",1719679253388,[[3388.6,5.37717908],[3388.4,3.0],[3388.0,3.1985],[3387.9,2.06614],[3387.8,13.10681364]],[[3388.7,0.855],[3388.9,2.3229],[3389.1,2.06548],[3389.2,2.06538],[3389.8,11.46826671]]]
["bitfinex","ETHUSD",1719679337242,[[3388.9,8.40837594],[3388.8,0.05900884],[3388.7,6.54134896],[3388.6,0.896],[3388.5,2.68556333]],[[3389.6,2.06515],[3389.7,2.3719],[3389.9,2.06501],[3390.0,0.29591596],[3390.3,3.83876]]]
["bitfinex","ETHUSD",1719679384779,[[3389.2,0.36104406],[3389.1,6.7563],[3388.7,3.0],[3388.6,0.146],[3388.5,8.501588]],[[3389.3,7.40194],[3389.7,2.06512],[3390.2,1.774],[3390.3,5.60216954],[3390.4,0.3005698]]]
["bitfinex","ETHUSD",1719679489850,[[3389.2,0.36104406],[3389.1,6.7563],[3388.9,2.357],[3388.7,8.68581972],[3388.6,0.146]],[[3389.3,0.855],[3389.6,2.06518],[3389.8,4.43193],[3390.2,4.13320802],[3391.9,1.46305874]]]
["bitfinex","ETHUSD",1719679571404,[[3387.6,3.26757792],[3387.5,2.73581972],[3387.4,2.450077],[3387.3,3.0345292],[3387.0,0.75]],[[3387.7,0.855],[3388.1,4.51545],[3388.3,2.06593],[3388.7,7.33],[3388.8,2.06565]]]
["bitfinex","ETHUSD",1719679632635,[[3388.9,3.0],[3388.8,5.9017],[3388.3,5.34616503],[3388.0,9.38606],[3387.8,0.75]],[[3389.0,0.855],[3389.1,2.4705],[3389.3,2.06533],[3389.5,2.06521],[3390.0,2.06492]]]
["bitfinex","ETHUSD",1719679713066,[[3387.5,0.51711617],[3387.4,0.130277],[3387.3,0.0845292],[3387.0,3.0],[3385.7,1.60007518]],[[3387.6,3.06935],[3387.9,4.46409],[3388.2,1.775],[3388.3,2.06596],[3390.3,1.9330159]]]
["bitfinex","ETHUSD",1719679745943,[[3385.5,3.0],[3385.4,0.76353636],[3385.3,3.296],[3385.2,3.586435],[3385.1,2.06788]],[[3385.8,0.855],[3386.1,2.06731],[3386.2,2.06722],[3386.8,4.53138],[3386.9,1.775]]]
["bitfinex","ETHUSD",1719679799262,[[3386.3,0.1958505],[3386.2,2.70781972],[3386.0,2.95],[3385.9,3.0],[3385.7,1.182537]],[[3386.4,5.746829],[3387.0,1.775],[3387.3,2.06658],[3387.4,4.590596],[3387.5,7.33]]]
["bitfinex","ETHUSD",1719679839062,[[3385.8,0.2487555],[3385.7,5.06751],[3385.6,2.2959],[3385.4,5.63863897],[3385.3,2.41012046]],[[3385.9,0.855],[3386.4,2.3898],[3386.5,2.06703],[3386.7,2.06691],[3387.0,1.776]]]
["bitfinex","ETHUSD",1719679873168,[[3385.4,4.2457669],[3385.3,7.082689],[3385.2,2.06781],[3385.0,2.1252],[3384.9,10.138]],[[3385.5,0.855],[3386.0,2.3528],[3386.1,2.06727],[3386.3,2.06716],[3386.7,3.84294]]]
["bitfinex","ETHUSD",1719679914657,[[3386.2,3.2181592],[3386.1,2.3954],[3385.9,3.249851],[3385.3,4.61575195],[3385.0,5.14050391]],[[3386.8,2.06687],[3386.9,2.3843],[3387.0,2.06674],[3387.3,0.55],[3387.4,1.776]]]
["bitfinex","ETHUSD",1719679994363,[[3386.3,3.21789093],[3386.2,5.65781972],[3386.0,1.182423],[3385.9,2.4857],[3385.7,2.06748]],[[3386.4,0.856],[3386.6,4.488],[3386.8,2.06688],[3387.3,2.06655],[3387.6,9.106]]]
["bitfinex","ETHUSD",1719680032972,[[3385.9,14.99964703],[3385.8,3.57077534],[3385.7,0.75],[3385.6,0.93116302],[3385.5,0.34751713]],[[3386.0,18.66846277],[3386.3,0.856],[3386.9,4.50148],[3387.2,2.06662],[3387.6,9.39639]]]
["bitfinex","ETHUSD",1719680071677,[[3385.9,21.14011386],[3385.8,5.04728842],[3385.7,1.55090644],[3385.6,3.00135938],[3385.4,6.49821302]],[[3386.0,15.60960571],[3386.6,2.2573],[3386.8,0.856],[3387.4,2.06648],[3387.6,2.06638]]]
["bitfinex","ETHUSD",1719680116933,[[3387.9,2.26811404],[3387.8,2.06623],[3387.7,3.0],[3387.6,0.75],[3386.3,2.56865979]],[[3388.2,0.856],[3388.3,2.4661],[3388.7,0.413115],[3389.0,2.06552],[3389.2,2.06539]]]
["bitfinex","ETHUSD",1719680156201,[[3387.1,5.06662],[3387.0,1.18207],[3386.9,5.76677],[3386.8,7.99153053],[3385.7,3.59184546]],[[3387.6,0.856],[3387.7,2.6446],[3388.0,2.06613],[3388.2,2.06599],[3388.7,2.06571]]]
["bitfinex","ETHUSD",1719680203475,[[3387.4,2.06646],[3387.3,3.0],[3387.2,5.0666],[3386.9,5.637],[3386.0,6.49518495]],[[3387.6,0.856],[3388.2,2.7856],[3388.3,2.06595],[3388.5,2.06581],[3388.6,7.33]]]
["bitfinex","ETHUSD",1719680242250,[[3387.4,0.20232249],[3387.3,2.06652],[3387.1,3.05904053],[3387.0,4.8044],[3386.9,3.57046208]],[[3387.5,0.856],[3388.0,2.6463],[3388.1,2.06605],[3388.4,2.06587],[3388.6,7.63187265]]]
["bitfinex","ETHUSD",1719680291672,[[3387.6,0.20209481],[3387.5,1.181921],[3387.4,2.06646],[3387.3,5.06653],[3387.2,2.7466]],[[3387.7,0.856],[3388.2,4.60159],[3388.4,2.06589],[3403.7,12.78785179]]]
["bitfinex","ETHUSD",1719680343156,[[3388.7,0.85796033],[3388.6,3.91256123],[3388.5,2.0658],[3388.3,2.7765],[3388.1,10.27]],[[3388.8,0.856],[3389.3,4.59692],[3389.5,2.0652],[3389.8,0.29397996],[3390.0,1.48747756]]]
["bitfinex","ETHUSD",1719680407421,[[3388.6,0.20104039],[3388.2,4.181652],[3388.1,2.95],[3388.0,7.32],[3387.9,4.46847]],[[3388.7,5.56978],[3388.9,2.06557],[3389.5,2.06526],[3389.6,0.30327211],[3389.7,3.36656951]]]
["bitfinex","ETHUSD",1719680454422,[[3387.5,2.95],[3387.4,1.181924],[3387.0,11.93722],[3386.9,3.0],[3386.7,0.75]],[[3387.7,0.856],[3387.8,2.06628],[3388.0,2.6661509],[3388.1,2.5326],[3388.8,2.9608054]]]
["bitfinex","ETHUSD",1719680569426,[[3385.7,2.06751],[3385.5,2.06763],[3385.4,11.302619],[3385.3,1.0459],[3385.0,4.5200404]],[[3385.8,0.856],[3386.1,2.6057],[3386.7,2.06691],[3614.0,50.0],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1719680586950,[[3385.5,0.17207871],[3385.4,0.06833027],[3385.3,1.478529],[3385.2,0.0590741],[3385.1,3.0]],[[3385.6,0.856],[3385.7,4.86332],[3385.9,2.06739],[3386.3,2.06719],[3393.5,24.80097455]]]
["bitfinex","ETHUSD",1719680706871,[[3386.3,2.23846456],[3386.2,2.06715],[3386.1,3.0],[3386.0,8.7011],[3385.9,1.932415]],[[3386.4,0.856],[3386.8,2.8221],[3387.3,2.06655],[3387.5,2.06644],[3387.7,0.761042]]]
["bitfinex","ETHUSD",1719680764194,[[3386.9,6.248836],[3386.8,7.32],[3386.7,2.06686],[3386.5,14.6973],[3386.2,2.36311]],[[3387.0,0.856],[3387.5,2.6865],[3387.6,2.06636],[3387.9,2.06619],[3388.5,2.07927211]]]
["bitfinex","ETHUSD",1719680820090,[[3386.9,2.06678],[3386.8,3.0],[3386.7,2.0669],[3386.5,11.126063],[3386.1,1.97695557]],[[3387.0,0.856],[3387.5,4.50602],[3387.8,2.06626],[3388.2,2.06602],[3388.3,3.26059187]]]
["bitfinex","ETHUSD",1719680841396,[[3386.7,8.41570042],[3386.5,3.806063],[3386.3,2.0671],[3386.2,0.62030531],[3385.3,1.42011046]],[[3386.8,0.856],[3387.5,2.4396],[3387.6,2.06636],[3387.7,2.06629],[3388.3,5.02840758]]]
["bitfinex","ETHUSD",1719680937513,[[3385.2,0.41231051],[3385.0,2.1252],[3384.9,2.95],[3384.6,9.151056],[3384.3,7.32]],[[3385.3,6.101302],[3385.5,2.06766],[3385.8,2.06748],[3386.2,4.14548265],[3386.6,5.18202]]]
["bitfinex","ETHUSD",1719681019910,[[3385.2,0.41231051],[3385.0,2.1252],[3384.8,2.95],[3384.6,1.182876],[3384.5,5.507]],[[3385.3,3.673036],[3385.4,2.0677],[3385.5,2.5222],[3385.9,2.0674],[3386.1,1.776]]]
["bitfinex","ETHUSD",1719681060251,[[3384.7,2.06813],[3384.6,2.57933506],[3384.1,1.478925],[3383.8,0.856],[3383.4,1.36979297]],[[3384.8,0.856],[3385.2,2.2834],[3385.4,2.06772],[3385.9,1.777],[3386.0,10.446]]]
["bitfinex","ETHUSD",1719681112690,[[3384.8,0.16954528],[3384.7,2.06812],[3384.6,3.0],[3384.5,2.06823],[3384.4,2.3173]],[[3384.9,0.856],[3385.3,4.35356],[3385.5,2.06769],[3386.0,2.06737],[3386.1,1.777]]]
["bitfinex","ETHUSD",1719681144981,[[3384.2,5.06839],[3384.1,3.251515],[3384.0,5.3031],[3383.5,0.91675278],[3381.8,3.07480083]],[[3384.5,0.856],[3384.9,4.46102],[3385.2,2.06784],[3385.6,2.06758],[3385.7,2.9628612]]]
["bitfinex","ETHUSD",1719681182555,[[3385.0,0.16361383],[3384.9,2.068],[3384.7,2.06807],[3384.6,2.4054],[3384.1,2.335225]],[[3385.1,0.856],[3385.3,2.723119],[3385.6,2.06759],[3385.8,2.06746],[3385.9,0.5030105]]]
["bitfinex","ETHUSD",1719681239288,[[3385.6,0.16296008],[3385.5,2.06764],[3385.3,4.54662306],[3385.1,3.0],[3384.6,4.63055855]],[[3386.0,0.856],[3386.1,2.4781],[3386.3,2.06719],[3386.4,2.0671],[3386.8,3.84385]]]
["bitfinex","ETHUSD",1719681285446,[[3386.7,2.22881944],[3386.6,4.38036],[3386.2,1.51933047],[3386.1,3.0],[3386.0,2.0673]],[[3387.2,0.856],[3387.3,2.06654],[3387.5,2.2973],[3387.6,2.06638],[3388.0,2.06614]]]
["bitfinex","ETHUSD",1719681345681,[[3386.7,0.16178915],[3386.6,2.52434884],[3386.4,5.06706],[3386.2,2.06718],[3386.0,2.95]],[[3387.0,2.92277],[3387.3,2.06656],[3387.4,2.3059],[3387.6,2.06638],[3387.8,1.18717476]]]
["bitfinex","ETHUSD",1719681376674,[[3386.5,0.16193703],[3386.4,5.06707],[3386.3,2.4021],[3386.2,2.06719],[3385.8,10.108416]],[[3386.9,0.856],[3387.0,2.06672],[3387.2,4.4596],[3387.7,2.06633],[3387.8,1.18738553]]]
["bitfinex","ETHUSD",1719681404325,[[3387.2,0.16141965],[3387.1,2.06665],[3387.0,4.55698],[3386.5,3.249145],[3386.4,3.856]],[[3387.4,0.856],[3387.6,2.2659],[3387.7,2.06629],[3387.9,2.0662],[3388.3,1.18693901]]]
["bitfinex","ETHUSD",1719681493500,[[3385.8,2.21910028],[3385.7,2.89728074],[3385.6,0.0590674],[3385.5,2.06763],[3385.3,7.32]],[[3386.2,0.856],[3386.4,4.5239],[3386.6,2.06699],[3387.0,2.06675],[3387.4,10.74363598]]]
["bitfinex","ETHUSD",1719681550933,[[3385.0,2.95],[3384.8,2.95],[3384.7,1.182822],[3384.6,9.38818],[3384.5,14.5967]],[[3385.1,0.856],[3385.3,2.06776],[3385.4,2.0677],[3385.5,2.406],[3385.9,2.06743]]]
["bitfinex","ETHUSD",1719681628340,[[3385.0,8.01794],[3384.9,1.182736],[3384.8,5.01806],[3384.7,2.3061],[3384.5,10.27]],[[3385.3,0.856],[3385.6,2.4946],[3385.7,2.06756],[3385.8,2.06747],[3386.2,2.06724]]]
["bitfinex","ETHUSD",1719681685646,[[3385.8,2.21923256],[3385.7,2.12657796],[3385.5,2.492],[3385.3,1.01447662],[3385.1,2.06783]],[[3385.9,0.856],[3386.3,2.3191],[3386.7,2.06692],[3386.8,0.32550818],[3387.4,3.0]]]
["bitfinex","ETHUSD",1719681746039,[[3386.6,4.13392],[3386.3,0.05905665],[3386.2,2.3113],[3386.1,2.06723],[3386.0,10.32]],[[3386.7,0.856],[3387.2,2.3842],[3387.4,2.06649],[3387.6,2.06637],[3387.7,1.18687349]]]
["bitfinex","ETHUSD",1719681809466,[[3387.0,2.06672],[3386.8,2.06684],[3386.6,0.96259042],[3386.4,2.3215],[3386.3,5.06711]],[[3387.5,2.3488],[3387.6,2.06637],[3387.8,2.06625],[3388.2,1.18686407],[3388.4,9.107]]]
["bitfinex","ETHUSD",1719681879236,[[3386.7,2.06688],[3386.5,2.06702],[3386.4,5.2615],[3386.0,2.06729],[3385.3,2.68722893]],[[3387.2,2.3443],[3387.3,2.06658],[3387.5,2.06642],[3388.1,1.81309135],[3389.1,4.439]]]
["bitfinex","ETHUSD",1719681967693,[[3388.3,2.06592],[3388.2,0.05902658],[3387.8,2.4385],[3387.7,5.9],[3387.6,11.91331]],[[3389.1,2.2778],[3389.6,1.1873325],[3389.8,7.33],[3390.1,1.776],[3390.2,3.114]]]
["bitfinex","ETHUSD",1719682013764,[[3388.1,0.14839539],[3388.0,2.06611],[3387.8,0.05902852],[3387.7,11.644477],[3387.6,7.32]],[[3388.4,0.856],[3388.7,2.4843],[3388.8,2.06564],[3389.1,2.0655],[3389.6,5.02844431]]]
["bitfinex","ETHUSD",1719682052514,[[3387.7,5.9],[3387.6,1.181827],[3387.5,2.06641],[3387.4,5.305],[3277.8,0.0075]],[[3388.0,0.856],[3388.2,2.066],[3388.3,2.4997],[3388.4,2.06587],[3388.8,2.06565]]]
["bitfinex","ETHUSD",1719682084551,[[3388.0,2.21460085],[3387.8,2.06619],[3387.7,8.3725],[3387.4,4.181887],[3387.0,2.68714967]],[[3388.1,0.856],[3388.6,4.42956],[3388.9,2.06558],[3389.2,2.06541],[3389.4,1.48527677]]]
["bitfinex","ETHUSD",1719682160543,[[3388.4,0.14308279],[3388.3,2.06593],[3388.2,2.2549],[3388.1,2.06605],[3387.7,16.22]],[[3388.6,0.856],[3388.9,2.0656],[3389.2,4.5293],[3389.6,2.06516],[3389.7,1.48367994]]]
["bitfinex","ETHUSD",1719682193113,[[3388.9,8.78734896],[3388.8,2.4446],[3388.7,2.06568],[3388.5,7.32],[3388.3,6.247488]],[[3389.0,0.856],[3389.7,2.06507],[3389.8,2.3688],[3390.2,2.06482],[3390.5,4.5273456]]]
["bitfinex","ETHUSD",1719682245675,[[3388.1,0.12927193],[3388.0,5.0661],[3387.9,2.357],[3387.8,6.197863],[3387.4,4.725]],[[3388.2,0.856],[3388.7,2.06569],[3388.9,4.33106],[3389.4,2.06526],[3389.7,1.18815422]]]
["bitfinex","ETHUSD",1719682308053,[[3388.2,6.95753174],[3388.1,2.06605],[3388.0,2.3909],[3387.9,7.32],[3387.6,4.13713]],[[3388.3,1.004],[3388.8,2.4788],[3389.1,2.06545],[3389.6,2.61517],[3389.8,7.33]]]
["bitfinex","ETHUSD",1719682343224,[[3388.2,12.43064898],[3388.0,2.2678],[3387.9,7.32],[3387.8,4.131643],[3387.6,2.8208]],[[3388.3,1.004],[3388.9,2.4937]]]
["bitfinex","ETHUSD",1719682442045,[[3388.2,5.99796137],[3387.7,3.0],[3387.5,10.27],[3387.4,2.95],[3387.3,2.06654]],[[3388.3,8.2818],[3388.7,2.06572],[3389.0,2.06555],[3389.4,4.888],[3390.0,5.46137302]]]
["bitfinex","ETHUSD",1719682508427,[[3388.2,13.50956651],[3387.9,1.775],[3387.8,5.0662],[3387.7,0.75],[3387.5,10.27]],[[3388.3,0.148],[3389.2,2.06542],[3389.4,2.06528],[3389.5,2.4005],[3389.7,2.06508]]]
["bitfinex","ETHUSD",1719682574903,[[3388.2,19.33628089],[3388.0,1.181558],[3387.8,2.525],[3387.7,2.06628],[3387.6,0.61855604]],[[3388.3,1.504],[3389.2,2.3677],[3389.5,2.0652],[3389.7,2.06512],[3390.0,1.18758167]]]
["bitfinex","ETHUSD",1719682627024,[[3390.2,9.09129715],[3390.1,2.0648],[3390.0,1.01544592],[3389.9,5.2274],[3389.7,10.32]],[[3390.3,1.356],[3390.6,2.4859],[3391.0,2.0643],[3391.1,2.06424],[3391.7,2.0639]]]
["bitfinex","ETHUSD",1719682720921,[[3388.9,2.06556],[3388.8,15.17],[3388.7,12.5425],[3388.2,0.0682738],[3387.9,0.05127342]],[[3389.0,1.356],[3389.6,2.06515],[3389.8,4.45491],[3390.2,2.43939],[3390.6,1.18741206]]]
["bitfinex","ETHUSD",1719682799235,[[3388.9,0.41201639],[3388.8,2.0656],[3388.7,5.95],[3388.6,2.06574],[3388.4,5.2364]],[[3389.0,1.356],[3389.4,2.3899],[3389.5,2.06521],[3389.8,2.06504],[3390.3,3.25216945]]]
["bitfinex","ETHUSD",1719682891455,[[3388.9,11.37907639],[3388.8,2.06557],[3388.7,2.95],[3388.4,9.78140823],[3388.3,9.43127735]],[[3389.0,1.356],[3389.2,2.4795],[3389.7,2.06508],[3390.0,2.06491],[3390.3,2.06475]]]
["bitfinex","ETHUSD",1719682954243,[[3390.7,2.17444465],[3390.5,2.06457],[3390.3,0.146],[3390.1,4.51963],[3390.0,4.775]],[[3390.8,0.856],[3391.0,2.2929],[3391.4,2.06405],[3391.6,2.06393],[3392.1,2.06364]]]
["bitfinex","ETHUSD",1719683064733,[[3391.3,2.16994086],[3391.1,7.32492],[3390.7,2.06443],[3390.6,0.2958],[3389.8,2.56556873]],[[3391.4,0.856],[3391.9,2.3403],[3392.0,2.06368],[3392.2,2.06358],[3392.5,2.0634]]]
["bitfinex","ETHUSD",1719683128323,[[3390.8,24.06014516],[3390.7,0.61861626],[3390.6,2.81453],[3390.5,0.9279244],[3390.4,0.2958]],[[3390.9,0.5],[3391.7,0.856],[3391.9,2.401],[3392.3,2.0635],[3392.4,2.06348]]]
["bitfinex","ETHUSD",1719683225132,[[3392.0,5.99781588],[3391.1,2.3046],[3391.0,3.0],[3390.8,9.3844],[3390.5,2.36018]],[[3392.1,10.2348493],[3392.2,1.076673],[3392.3,1.18598194],[3392.4,5.17348],[3392.5,1.773]]]
["bitfinex","ETHUSD",1719683261085,[[3391.4,2.423],[3391.0,5.06428],[3390.8,9.3844],[3390.3,14.38068],[3389.6,1.54585124]],[[3391.6,2.06392],[3391.9,2.06378],[3392.1,1.6967193],[3392.2,3.140273],[3392.3,3.65296263]]]
["bitfinex","ETHUSD",1719683310299,[[3390.9,3.0],[3390.8,2.94],[3390.5,4.68448],[3390.3,8.646751],[3389.1,3.6093247]],[[3391.0,0.856],[3391.1,0.5],[3391.2,2.06419],[3391.3,2.0641],[3391.5,2.4742]]]
["bitfinex","ETHUSD",1719683403911,[[3390.9,0.17402963],[3390.8,2.94],[3390.5,3.0],[3390.3,7.32],[3390.2,5.00476]],[[3391.0,5.20348],[3391.1,2.56423],[3391.5,2.06401],[3392.0,3.25011475],[3392.9,3.36502356]]]
["bitfinex","ETHUSD",1719683459596,[[3389.6,19.19880808],[3389.5,0.856],[3389.4,1.047893],[3389.3,2.95],[3389.2,2.81537]],[[3389.7,0.5],[3390.6,0.856],[3390.9,2.3337],[3391.2,2.06418],[3391.4,3.25059229]]]
["bitfinex","ETHUSD",1719683520884,[[3389.9,2.2736],[3389.7,2.06503],[3389.5,3.246213],[3389.4,7.32],[3389.3,2.95]],[[3390.0,0.856],[3390.4,2.06466],[3390.6,2.2609],[3391.1,2.06422],[3391.4,1.774]]]
["bitfinex","ETHUSD",1719683552992,[[3390.0,4.47349],[3389.9,0.146],[3389.8,5.065],[3389.6,7.32],[3389.5,14.207023]],[[3390.6,0.856],[3390.7,2.3688],[3390.8,2.06441],[3391.0,2.735256],[3391.5,2.06401]]]
["bitfinex","ETHUSD",1719683606801,[[3391.3,2.15198368],[3391.1,2.2628],[3391.0,2.06427],[3390.6,5.00449],[3390.5,9.95]],[[3391.6,0.856],[3391.9,4.34134],[3392.1,2.06362],[3392.6,2.06336],[3394.6,1.46127732]]]
["bitfinex","ETHUSD",1719683654495,[[3392.6,2.14991316],[3392.4,2.3752],[3392.3,2.51694196],[3392.1,7.32],[3392.0,2.91966]],[[3392.9,0.856],[3393.2,2.06296],[3393.4,2.06288],[3393.5,2.3707],[3393.9,2.06255]]]
["bitfinex","ETHUSD",1719683719766,[[3392.7,4.63938408],[3392.5,2.06336],[3392.1,16.17959],[3391.8,2.3913562],[3391.0,1.8520686]],[[3393.2,0.828],[3393.4,4.55542],[3393.6,2.06271],[3394.1,3.8364],[3395.1,1.3424436]]]
["bitfinex","ETHUSD",1719683778416,[[3392.9,0.23141982],[3392.8,2.343],[3392.7,2.0632],[3392.6,2.06326],[3392.2,8.176]],[[3393.2,0.856],[3393.4,2.06286],[3393.6,2.0627],[3393.7,2.4745],[3394.0,1.773]]]
["bitfinex","ETHUSD",1719683914003,[[3392.1,0.148],[3391.6,2.287],[3391.0,3.0],[3390.9,9.38434],[3390.6,5.018147]],[[3392.2,5.900052],[3392.3,2.06352],[3392.5,2.3784],[3392.7,1.18588133],[3392.8,2.06319]]]
["bitfinex","ETHUSD",1719683934930,[[3392.1,0.148],[3391.6,2.287],[3391.0,3.0],[3390.9,9.38434],[3390.7,2.06446]],[[3392.2,5.900052],[3392.3,2.06352],[3392.5,2.3784],[3392.8,3.24903901],[3393.6,1.02133169]]]
["bitfinex","ETHUSD",1719684007230,[[3392.1,0.21527018],[3392.0,2.4892],[3391.5,5.94],[3391.4,9.38402],[3391.2,3.83815]],[[3392.2,2.91955],[3392.4,2.06345],[3392.6,2.4552],[3392.9,2.06315],[3393.5,9.104]]]
["bitfinex","ETHUSD",1719684076433,[[3392.1,0.21527018],[3391.8,2.4671],[3391.5,2.99896505],[3391.4,7.32],[3391.1,2.06421]],[[3392.2,4.9831],[3392.4,2.06346],[3392.7,2.3569],[3392.9,2.06317],[3393.0,1.18586331]]]
["bitfinex","ETHUSD",1719684139601,[[3391.0,2.3191],[3390.3,2.06471],[3390.1,7.32],[3390.0,2.06487],[3389.9,2.954908]],[[3391.1,2.92026],[3391.2,2.06416],[3391.7,4.34626],[3392.1,1.58103756],[3392.2,3.46955]]]
["bitfinex","ETHUSD",1719684193911,[[3389.6,0.06891588],[3389.5,2.3408],[3389.3,2.95],[3389.2,2.06538],[3389.0,2.92148]],[[3389.8,2.06505],[3390.0,2.9209],[3390.3,2.4743],[3390.5,2.06462],[3391.0,1.18732543]]]
["bitfinex","ETHUSD",1719684251070,[[3389.8,2.5377451],[3389.6,0.05899481],[3389.5,2.06517],[3389.3,5.8713],[3388.7,1.181305]],[[3390.3,2.92073],[3390.5,0.498508],[3390.6,4.42685],[3391.0,2.06432],[3392.7,4.439]]]
["bitfinex","ETHUSD",1719684291941,[[3389.8,0.06879288],[3389.4,2.55010193],[3389.3,2.95],[3389.1,2.06539],[3389.0,0.856]],[[3389.9,2.92096],[3390.1,4.48124],[3390.5,2.06462],[3390.8,1.18722451],[3391.3,3.16711019]]]
["bitfinex","ETHUSD",1719684334216,[[3389.5,0.80816531],[3389.4,2.30919946],[3389.3,5.01532],[3389.1,2.06544],[3389.0,0.856]],[[3390.0,0.856],[3390.1,2.06485],[3390.2,4.51439],[3390.6,2.06456],[3390.9,1.18729321]]]
["bitfinex","ETHUSD",1719684386776,[[3390.4,2.86598523],[3390.3,2.19188142],[3390.2,0.856],[3390.1,2.06482],[3389.1,2.68304855]],[[3391.1,2.92027],[3391.2,2.06418],[3391.5,2.397],[3391.7,3.25052486],[3392.2,2.35326078]]]
["bitfinex","ETHUSD",1719684449659,[[3390.7,0.05897838],[3390.6,0.54926305],[3390.5,4.40769],[3390.3,0.856],[3390.2,2.06476]],[[3391.4,3.25052793],[3391.5,2.2562],[3391.6,2.06393],[3392.2,2.0636],[3392.3,0.34613411]]]
["bitfinex","ETHUSD",1719684560871,[[3391.7,0.06683518],[3391.6,2.2965],[3391.4,1.24052549],[3391.3,2.06404],[3391.0,2.92026]],[[3392.1,2.91962],[3392.3,2.06351],[3392.4,2.2779],[3392.7,2.06328],[3393.1,3.0]]]
["bitfinex","ETHUSD",1719684612790,[[3392.0,0.06654171],[3391.7,4.469933],[3391.6,9.6353],[3391.4,2.06403],[3391.2,4.69516]],[[3392.1,0.856],[3392.2,2.06359],[3392.4,2.06345],[3392.5,2.3161],[3392.8,2.06321]]]
["bitfinex","ETHUSD",1719684661865,[[3391.1,0.06731937],[3391.0,2.2825],[3390.9,3.0],[3390.8,2.0644],[3390.7,2.94]],[[3391.5,0.856],[3391.7,4.39126],[3391.9,2.06374],[3392.3,2.06352],[3392.8,1.18610837]]]
["bitfinex","ETHUSD",1719684720146,[[3390.4,3.06796494],[3390.3,2.4524],[3390.1,2.06483],[3390.0,7.32],[3389.9,0.856]],[[3390.8,0.856],[3390.9,2.06436],[3391.1,2.06423],[3391.2,2.3283],[3391.6,2.06397]]]
["bitfinex","ETHUSD",1719684824361,[[3390.5,0.06784193],[3390.4,5.4028],[3390.3,2.06471],[3390.0,11.15789],[3377.1,5.8795]],[[3390.9,0.856],[3391.1,2.06423],[3391.2,2.4488],[3391.3,2.06412],[3391.8,2.06382]]]
["bitfinex","ETHUSD",1719684896516,[[3390.1,0.06811855],[3390.0,3.0],[3389.9,5.00493],[3389.7,4.41407],[3389.4,0.6200184]],[[3390.5,2.3124],[3390.7,0.856],[3390.9,2.06439],[3391.0,2.06429],[3391.4,2.06408]]]
["bitfinex","ETHUSD",1719684899755,[[3390.7,0.06776255],[3390.2,0.55],[3390.1,3.0],[3390.0,2.06487],[3389.9,2.94]],[[3390.8,3.2623],[3390.9,2.06435],[3391.1,2.06427],[3391.6,2.06395],[3391.9,1.1866127]]]
["bitfinex","ETHUSD",1719685019082,[[3390.6,0.06763401],[3390.5,3.0],[3390.4,3.811376],[3390.3,2.0647],[3390.0,2.92087]],[[3391.0,0.856],[3391.2,4.54067],[3391.4,2.06409],[3391.8,2.06383],[3392.1,3.111]]]
["bitfinex","ETHUSD",1719685050448,[[3390.2,5.2772],[3390.1,9.38483],[3390.0,0.856],[3389.9,5.00495],[3389.4,3.86470454]],[[3390.8,0.856],[3390.9,2.2656],[3391.0,2.06431],[3391.3,2.06412],[3391.7,2.06391]]]
["bitfinex","ETHUSD",1719685072892,[[3390.2,5.06476],[3390.1,9.38483],[3390.0,2.4358],[3389.9,2.94],[3383.2,0.16084022]],[[3390.8,0.856],[3390.9,2.2656],[3391.1,2.06422],[3391.3,2.06412],[3391.7,2.06391]]]
["bitfinex","ETHUSD",1719685129063,[[3390.5,3.0],[3390.4,1.39368141],[3390.3,5.87079715],[3390.1,9.38482],[3389.7,2.68450768]],[[3391.0,0.30286552],[3391.2,2.06418],[3391.5,2.06404],[3391.9,2.06376],[3392.0,3.0]]]
["bitfinex","ETHUSD",1719685159489,[[3390.5,0.06773904],[3390.3,3.0],[3390.2,7.32],[3390.0,2.3443],[3389.9,6.77895]],[[3390.8,0.856],[3390.9,2.06435],[3391.0,2.367],[3391.1,2.06422],[3391.6,2.06396]]]
["bitfinex","ETHUSD",1719685219420,[[3387.6,0.06391228],[3387.5,3.0],[3387.4,2.95],[3387.1,4.51476],[3387.0,19.4988393]],[[3387.9,3.225],[3388.1,2.06605],[3388.3,2.595023],[3388.8,2.06566],[3389.0,3.111]]]
["bitfinex","ETHUSD",1719685259767,[[3387.0,0.0088393],[3386.7,7.32],[3386.4,2.06708],[3386.2,2.3065],[3386.1,12.17]],[[3387.1,3.688928],[3387.3,2.06658],[3387.6,2.06637],[3387.9,2.06618],[3390.2,1.48849984]]]
["bitfinex","ETHUSD",1719685310916,[[3387.3,10.12772331],[3387.2,0.856],[3387.1,2.40825014],[3386.9,1.775],[3386.8,2.06681]],[[3387.4,0.148],[3388.4,2.2906],[3388.7,2.06571],[3388.9,3.25307688]]]
["bitfinex","ETHUSD",1719685370697,[[3387.8,2.12731845],[3387.6,2.06635],[3387.5,3.0],[3387.3,2.3386],[3387.2,0.856]],[[3388.2,2.3617],[3388.5,0.856],[3388.8,2.06562],[3389.1,4.29825794],[3391.0,1.181953]]]
["bitfinex","ETHUSD",1719685395645,[[3388.4,0.06053394],[3388.1,2.4495],[3388.0,1.06870476],[3387.6,2.12532442]],[[3389.0,0.856],[3389.1,2.3765],[3389.2,2.06542],[3389.4,2.06527],[3389.7,3.111]]]
["bitfinex","ETHUSD",1719685436110,[[3388.3,0.05848821],[3388.2,2.271],[3388.0,2.0661],[3387.9,1.47105406],[3387.8,3.856]],[[3388.7,0.856],[3388.9,2.06556],[3389.1,4.43684],[3389.5,2.06523],[3610.1,0.05785506]]]
["bitfinex","ETHUSD",1719685463887,[[3388.5,0.05810255],[3388.2,2.06598],[3388.0,11.86001],[3387.8,3.0],[3387.6,0.856]],[[3388.6,2.2848],[3388.7,0.856],[3389.0,0.443684],[3389.1,2.06544],[3389.3,2.06533]]]
["bitfinex","ETHUSD",1719685503066,[[3387.7,2.4297],[3387.6,2.0663],[3387.5,7.32],[3387.4,2.92246],[3386.5,2.6862526]],[[3388.3,0.55668075],[3388.4,1.43523751],[3388.5,2.06582],[3388.6,2.06575],[3388.7,2.4239]]]
["bitfinex","ETHUSD",1719685538724,[[3388.5,2.42480972],[3388.3,2.12490985],[3388.1,10.24203],[3387.7,1.775],[3387.6,5.0663]],[[3389.2,2.06538],[3389.5,2.30533],[3389.6,2.4008],[3389.9,3.2526522]]]
["bitfinex","ETHUSD",1719685597920,[[3388.8,0.05787096],[3388.7,2.333],[3388.5,2.0658],[3388.2,2.92197],[3388.1,7.32]],[[3389.3,3.47633397],[3389.5,2.06522],[3389.6,0.56359975],[3389.9,3.25247916],[3390.2,0.75]]]
["bitfinex","ETHUSD",1719685635177,[[3388.7,2.4419],[3388.3,2.06591],[3388.2,5.92194],[3387.7,2.68699497],[3387.6,0.93108745]],[[3389.2,2.92142],[3389.4,2.06527],[3389.7,2.2862],[3390.0,4.18673054],[3391.8,2.02139306]]]
["bitfinex","ETHUSD",1719685654518,[[3388.3,7.32],[3388.2,5.2845],[3388.0,0.856],[3387.9,2.06616],[3386.8,2.56829738]],[[3388.9,2.06558],[3389.1,5.40928],[3389.6,2.06519],[3389.9,1.9367976],[3390.4,2.06467]]]
["bitfinex","ETHUSD",1719685700072,[[3388.5,0.05789673],[3388.0,5.3272],[3387.9,7.32],[3387.8,12.17],[3387.7,2.92228]],[[3388.6,1.148169],[3388.7,2.06569],[3389.0,4.38933],[3389.4,2.06529],[3608.0,1.00310192]]]
["bitfinex","ETHUSD",1719685768022,[[3389.0,0.05752551],[3388.5,2.2802],[3388.2,2.06594],[3388.1,2.06603],[3388.0,3.856]],[[3389.1,0.856],[3389.3,2.3404],[3390.2,0.75],[3390.3,1.47871102],[3395.8,14.95046172]]]
["bitfinex","ETHUSD",1719685791865,[[3388.8,0.05767082],[3388.7,2.3038],[3388.4,7.32],[3388.2,1.776],[3388.1,2.06603]],[[3389.1,0.856],[3389.5,2.3997],[3390.0,3.75],[3390.3,0.00332945],[3390.5,1.50456046]]]
["bitfinex","ETHUSD",1719685829441,[[3388.5,3.0],[3388.4,2.53501846],[3388.3,7.32],[3388.2,14.23599],[3385.7,3.06674757]],[[3389.0,0.856],[3389.5,2.4698],[3390.2,0.75],[3390.4,1.93625498],[3390.5,12.218]]]
["bitfinex","ETHUSD",1719685877336,[[3389.7,0.05670449],[3389.5,3.0],[3389.4,11.5081],[3389.3,2.0653],[3389.1,0.856]],[[3390.2,0.856],[3390.3,2.4109],[3391.2,0.75],[3391.3,3.0],[3391.7,1.18603634]]]
["bitfinex","ETHUSD",1719685904395,[[3389.6,0.05681755],[3389.5,6.929049],[3389.4,11.5081],[3389.3,2.0653],[3389.1,0.856]],[[3390.3,3.2669],[3391.3,3.0],[3391.4,0.75],[3391.6,0.61348624],[3391.7,1.186281]]]
["bitfinex","ETHUSD",1719685950473,[[3389.1,0.05735155],[3388.5,2.4331],[3388.4,9.38586],[3388.3,3.0],[3388.2,3.84098]],[[3389.2,0.856],[3389.3,2.3973],[3390.2,0.75],[3390.5,3.57994726],[3390.6,5.04951709]]]
["bitfinex","ETHUSD",1719685981851,[[3388.9,0.057471],[3388.7,2.4951],[3388.6,2.0657],[3388.5,3.0],[3388.4,9.38581]],[[3389.3,0.856],[3389.5,2.4958],[3390.4,3.75],[3390.5,1.76631569],[3390.6,9.105]]]
["bitfinex","ETHUSD",1719686021400,[[3388.7,2.06565],[3388.6,2.436],[3388.5,5.06579],[3388.4,9.951],[3387.7,2.06629]],[[3389.3,0.856],[3389.5,2.3769],[3390.4,3.0],[3390.5,0.57994726],[3390.6,0.75]]]
["bitfinex","ETHUSD",1719686061376,[[3388.1,0.05809262],[3387.8,2.06622],[3387.7,4.47796],[3387.6,9.095],[3387.5,3.856]],[[3388.5,2.2917],[3388.6,0.856],[3389.4,3.0],[3389.5,1.18679882],[3389.9,4.29984616]]]
["bitfinex","ETHUSD",1719686102291,[[3388.3,0.05605948],[3388.0,9.38605],[3387.8,3.47222],[3387.3,12.17],[3387.1,0.62035167]],[[3388.6,2.4552],[3388.7,0.91501914],[3389.9,3.75],[3390.1,4.29999993]]]
["bitfinex","ETHUSD",1719686156643,[[3388.4,0.05561184],[3388.3,5.12489917],[3388.2,10.5776],[3388.1,2.06604],[3387.6,2.06635]],[[3389.0,0.856],[3389.1,0.38550105],[3389.2,2.3498],[3390.1,0.75],[3390.2,3.95979473]]]
["bitfinex","ETHUSD",1719686231597,[[3388.7,8.37102027],[3388.6,2.92174],[3388.2,7.32],[3388.1,2.06602],[3387.9,0.62101403]],[[3388.8,0.00332835],[3389.6,0.856],[3389.9,0.05901914],[3390.0,2.3516],[3390.2,0.84679473]]]
["bitfinex","ETHUSD",1719686295006,[[3388.0,0.05589393],[3387.9,3.0],[3387.8,7.32],[3387.6,5.18575],[3387.4,2.06647]],[[3388.3,0.05901914],[3388.4,2.3382],[3388.6,0.856],[3388.8,0.00332835],[3389.6,3.113]]]
["bitfinex","ETHUSD",1719686340977,[[3388.4,0.05556467],[3388.3,3.0],[3388.2,2.4712],[3388.0,2.06611],[3387.8,10.24223]],[[3388.7,0.05901914],[3388.8,0.85932835],[3389.5,2.3959],[3389.7,3.113],[3389.8,0.75]]]
["bitfinex","ETHUSD",1719686431390,[[3388.5,2.4086],[3388.3,3.0],[3388.2,0.856],[3388.1,2.066],[3386.8,2.56831801]],[[3388.8,0.00332835],[3389.0,0.856],[3389.2,2.4762],[3389.9,0.05901914],[3390.0,4.18564158]]]
["bitfinex","ETHUSD",1719686483885,[[3386.8,8.176],[3386.7,14.23689],[3386.6,2.439],[3386.5,2.06701],[3386.0,2.68789865]],[[3387.6,3.1075],[3388.5,0.05901914],[3388.6,3.114],[3388.8,0.75332835],[3388.9,2.526]]]
["bitfinex","ETHUSD",1719686522788,[[3388.0,0.113156],[3387.9,0.856],[3387.8,5.06618],[3387.7,2.4155],[3387.6,2.06631]],[[3388.5,2.2796],[3388.7,0.856],[3388.8,0.00332835],[3389.5,0.07378215],[3389.6,4.889]]]
["bitfinex","ETHUSD",1719686586525,[[3388.5,0.05368272],[3388.4,0.55],[3388.3,5.92192],[3388.2,2.2716],[3387.7,2.68725214]],[[3388.8,0.00332835],[3388.9,2.2618],[3389.4,0.856],[3389.8,0.07377039],[3389.9,7.33]]]
["bitfinex","ETHUSD",1719686623310,[[3387.7,3.856],[3387.6,2.06634],[3387.4,9.38643],[3386.9,14.23674],[3386.4,1.55072561]],[[3388.3,2.4584],[3388.5,0.07378763],[3388.6,0.856],[3388.8,0.00332835],[3389.4,3.114]]]
["bitfinex","ETHUSD",1719686703291,[[3388.0,5.06611],[3387.8,2.4074],[3387.7,2.92227],[3386.9,15.77415306],[3386.6,2.56867116]],[[3388.5,2.4964],[3388.8,0.93310742],[3389.6,0.75],[3389.8,3.864],[3390.2,0.84679473]]]
["bitfinex","ETHUSD",1719686736274,[[3386.4,0.856],[3386.3,2.06714],[3386.1,2.06726],[3386.0,9.7889],[3385.7,2.3670031]],[[3387.0,2.3359],[3387.1,2.06666],[3387.2,0.07381308],[3387.3,2.06654],[3387.4,0.856]]]
["bitfinex","ETHUSD",1719686770961,[[3386.7,14.27470888],[3386.5,2.87156007],[3386.3,1.18215],[3386.2,0.91574296],[3386.1,2.95]],[[3386.8,0.00332835],[3387.6,2.2794],[3388.2,7.33],[3388.3,2.06594],[3388.5,2.92182]]]
["bitfinex","ETHUSD",1719686809851,[[3386.7,16.41800376],[3386.6,1.24183142],[3386.5,6.99568812],[3386.3,1.18215],[3386.2,1.86281046]],[[3386.8,0.00332835],[3387.2,2.3074],[3388.2,0.07379826],[3388.3,2.06594],[3388.5,2.92182]]]
["bitfinex","ETHUSD",1719686842464,[[3386.7,17.6595151],[3386.6,3.61909494],[3386.5,1.10284607],[3386.4,2.56879959],[3386.3,5.46257192]],[[3386.8,0.00332835],[3387.2,2.4876],[3388.3,0.0737971],[3388.4,2.06587],[3388.6,2.06575]]]
["bitfinex","ETHUSD",1719686884311,[[3388.1,1.4598835],[3388.0,5.06611],[3387.7,2.06628],[3387.5,7.32],[3387.2,12.17]],[[3388.2,2.3639],[3388.6,2.06575],[3388.7,0.07378155],[3388.8,2.06563],[3389.3,2.92135]]]
["bitfinex","ETHUSD",1719686930423,[[3387.7,0.856],[3387.6,5.06635],[3387.5,7.32],[3387.4,2.06647],[3369.4,3.0]],[[3388.1,0.07378758],[3388.2,2.4461],[3388.3,2.06593],[3388.4,0.33588433],[3388.5,2.06582]]]
["bitfinex","ETHUSD",1719686986328,[[3388.2,0.05359901],[3388.1,5.06599],[3388.0,0.856],[3387.3,0.90958109],[3387.2,12.17]],[[3388.9,2.64439934],[3389.1,0.856],[3389.8,3.114],[3389.9,0.75],[3390.4,1.48911932]]]
["bitfinex","ETHUSD",1719687036955,[[3388.2,0.05365786],[3388.1,5.92201],[3388.0,4.45556],[3387.1,0.93003698],[3386.9,1.24004931]],[[3388.7,0.07378616],[3388.8,2.2755],[3389.2,0.856],[3389.6,3.114],[3389.7,1.4043902]]]
["bitfinex","ETHUSD",1719687069992,[[3387.9,3.0],[3387.8,0.856],[3387.7,4.13254],[3387.5,9.7516],[3386.7,1.182022]],[[3388.3,0.07378797],[3388.4,2.385],[3388.9,0.856],[3389.5,3.114],[3389.6,0.75]]]
["bitfinex","ETHUSD",1719687141763,[[3388.1,0.05378444],[3388.0,5.06607],[3387.9,0.856],[3387.8,0.80427732],[3387.7,2.06627]],[[3388.4,0.07379615],[3388.5,2.4169],[3388.8,0.856],[3389.6,3.114],[3389.9,1.18770858]]]
["bitfinex","ETHUSD",1719687250920,[[3387.9,0.0539072],[3387.8,3.0],[3387.7,2.92228],[3387.6,7.32],[3387.1,0.62111374]],[[3388.4,2.4229],[3388.7,0.856],[3389.3,0.07378382],[3389.4,3.114],[3389.5,0.75]]]
["bitfinex","ETHUSD",1719687356277,[[3388.0,0.05384239],[3387.9,0.856],[3387.8,3.05902683],[3387.7,4.51679],[3387.6,7.32]],[[3388.5,0.07378354],[3388.6,2.432],[3388.8,0.856],[3389.6,3.114],[3389.7,0.75]]]
["bitfinex","ETHUSD",1719687395401,[[3390.7,5.12332597],[3390.6,3.2325],[3390.4,7.32],[3390.2,2.06473],[3389.9,12.17]],[[3391.5,0.07372469],[3391.9,2.255],[3392.6,7.63958286],[3393.0,2.526],[3393.1,12.3]]]
["bitfinex","ETHUSD",1719687433248,[[3392.0,0.90624672],[3391.9,5.06373],[3391.8,2.4642],[3391.7,2.06385],[3391.2,2.06416]],[[3392.5,0.07369604],[3392.6,2.4644],[3393.1,0.856],[3393.3,7.33],[3393.5,5.04993877]]]
["bitfinex","ETHUSD",1719687474539,[[3391.8,5.32263448],[3391.7,1.53197962],[3391.6,2.06391],[3391.5,0.53214],[3391.4,2.06403]],[[3392.5,0.07370624],[3392.7,2.3518],[3392.8,0.856],[3393.2,1.18622422],[3393.3,10.444]]]
["bitfinex","ETHUSD",1719687520381,[[3392.4,1.4954811],[3392.3,5.06347],[3392.2,2.3012],[3392.1,0.856],[3392.0,2.06365]],[[3393.1,0.07369493],[3393.2,3.3027],[3393.9,3.864],[3394.0,1.776],[3394.1,8.08]]]
["bitfinex","ETHUSD",1719687554944,[[3393.4,0.832634],[3393.3,3.856],[3393.2,2.4074],[3393.1,2.063],[3392.0,7.32]],[[3394.0,0.07366059],[3394.1,2.4626],[3394.4,0.8797699],[3394.9,1.18489337],[3395.0,10.439]]]
["bitfinex","ETHUSD",1719687611181,[[3393.2,0.04734326],[3392.6,0.856],[3392.3,3.05878511],[3392.2,2.2827],[3392.1,2.06357]],[[3393.3,2.74055881],[3393.5,0.07368587],[3394.1,4.885],[3394.2,0.75]]]
["bitfinex","ETHUSD",1719687705617,[[3391.7,2.4426],[3391.4,3.0],[3391.3,8.176],[3391.0,2.06426],[3390.5,0.91486046]],[[3392.3,1.26461002],[3392.4,2.4194],[3392.8,0.23285],[3393.3,1.93646149],[3394.0,3.0]]]
["bitfinex","ETHUSD",1719687734964,[[3391.2,0.04425754],[3391.1,3.0],[3391.0,3.0696],[3390.9,0.856],[3390.5,2.06459]],[[3391.8,0.92971386],[3392.0,2.2603],[3392.6,1.18685983],[3392.8,2.526],[3392.9,1.06991023]]]
["bitfinex","ETHUSD",1719687786094,[[3391.5,3.73322501],[3391.4,2.3436],[3391.3,3.0],[3391.2,0.856],[3390.9,2.06433]],[[3392.0,0.07370616],[3392.1,0.856],[3392.4,2.3656],[3393.0,1.18650338],[3393.1,12.962]]]
["bitfinex","ETHUSD",1719687795791,[[3392.4,3.3203],[3392.3,0.1022708],[3392.2,2.06351],[3392.1,3.0],[3392.0,2.06367]],[[3393.5,2.4083],[3393.9,1.18603903],[3394.3,1.5],[3395.3,1.45290029]]]
["bitfinex","ETHUSD",1719687881433,[[3392.9,0.04284093],[3392.8,3.61338],[3392.7,3.1338],[3392.3,2.06345],[3392.2,2.0635]],[[3393.7,0.92966789],[3393.8,2.267],[3394.4,0.0237699],[3394.6,5.633],[3394.7,0.75]]]
["bitfinex","ETHUSD",1719687910489,[[3391.7,0.95715475],[3391.6,3.61534],[3391.5,2.2974],[3391.3,2.0641],[3390.7,1.180831]],[[3392.3,2.4064],[3392.5,0.07370035],[3392.6,0.856],[3393.0,7.33],[3393.2,1.18636562]]]
["bitfinex","ETHUSD",1719687961613,[[3391.9,0.04207731],[3391.8,3.0],[3391.6,0.856],[3391.0,2.06424]],[[3392.5,0.92969355],[3392.6,0.32179],[3393.3,2.524],[3393.4,3.11],[3393.5,0.75]]]
["bitfinex","ETHUSD",1719688021313,[[3391.3,0.04266576],[3391.2,0.20501877],[3391.1,1.36861754],[3391.0,3.63878312],[3390.7,4.55332]],[[3391.7,2.3394],[3391.9,0.07371393],[3392.0,0.856],[3392.6,8.51672672],[3392.7,1.774]]]
["bitfinex","ETHUSD",1719688082056,[[3391.0,0.09890595],[3390.9,0.856],[3390.8,3.0],[3390.7,4.55336],[3390.5,2.06459]],[[3391.7,2.3394],[3392.0,0.07371404],[3392.1,0.856],[3392.6,8.51678974],[3392.7,1.774]]]
["bitfinex","ETHUSD",1719688136485,[[3391.5,0.856],[3391.3,0.34247896],[3391.1,5.06422],[3391.0,2.2605],[3390.4,2.6826309]],[[3392.2,2.4219],[3392.3,0.856],[3393.1,0.0737024],[3393.2,1.774],[3393.3,3.86]]]
["bitfinex","ETHUSD",1719688187934,[[3391.7,0.03836934],[3391.6,0.856],[3391.5,3.0],[3391.4,2.808],[3391.2,2.06416]],[[3392.3,0.07370271],[3392.4,2.3491],[3392.7,0.856],[3393.2,9.104],[3393.3,4.29629364]]]
["bitfinex","ETHUSD",1719688234506,[[3393.4,0.03673591],[3393.0,0.856],[3392.6,3.261335],[3392.5,2.3391],[3392.4,2.61343]],[[3393.5,0.07367591],[3393.6,2.2997],[3393.9,0.856],[3394.3,1.41742225],[3394.4,0.0237699]]]
["bitfinex","ETHUSD",1719688275409,[[3394.1,0.856],[3394.0,0.03608505],[3393.9,0.62642219],[3393.8,0.05872192],[3393.7,3.0]],[[3394.4,0.0237699],[3394.6,0.07366493],[3394.7,2.3868],[3395.1,0.856],[3395.2,1.773]]]
["bitfinex","ETHUSD",1719688326660,[[3394.3,1.44050643],[3394.0,5.4671],[3393.8,2.06253],[3393.7,2.06262],[3393.5,0.6171508]],[[3394.4,0.0237699],[3395.0,2.3586],[3395.4,0.07364331],[3395.5,8.186],[3395.9,1.18418744]]]
["bitfinex","ETHUSD",1719688361537,[[3393.0,3.0],[3392.9,2.2904],[3392.7,7.32],[3392.2,13.35031],[3391.9,0.61770769]],[[3393.8,0.07366635],[3393.9,2.62444484],[3394.1,0.856],[3394.4,0.1437699],[3394.7,1.773]]]
["bitfinex","ETHUSD",1719688437274,[[3393.0,8.82674118],[3392.9,0.44986292],[3392.8,2.06316],[3392.4,4.23512535],[3392.3,5.17445]],[[3393.1,0.148],[3394.1,2.3735],[3394.4,0.8797699],[3394.6,0.07365789],[3394.7,7.33]]]
["bitfinex","ETHUSD",1719688506391,[[3393.5,3.0],[3393.4,2.5323201],[3393.3,5.4476],[3392.9,2.06309],[3392.8,0.61806539]],[[3394.2,0.92965827],[3394.3,2.3026],[3394.4,0.1717699],[3395.3,1.773],[3395.4,4.29563789]]]
["bitfinex","ETHUSD",1719688541904,[[3395.9,0.856],[3395.6,0.03943963],[3395.4,3.05863099],[3395.3,2.2616],[3395.1,2.94]],[[3396.0,0.112],[3396.7,3.30232051],[3397.2,1.773],[3397.8,0.8663404],[3398.2,1.183158]]]
["bitfinex","ETHUSD",1719688577355,[[3394.5,1.2966],[3394.4,0.55],[3394.2,3.0],[3394.1,2.3801],[3393.9,8.176]],[[3395.1,2.2792],[3395.4,0.07364304],[3395.5,0.856],[3396.0,4.994],[3396.1,1.18428103]]]
["bitfinex","ETHUSD",1719688594094,[[3394.6,0.55],[3394.5,0.856],[3393.9,8.176],[3393.2,0.61573575],[3376.6,126.24]],[[3395.1,2.2792],[3395.4,0.07364304],[3395.6,0.856],[3396.0,0.112],[3396.2,8.51425575]]]
["bitfinex","ETHUSD",1719688693639,[[3393.5,0.03325905],[3393.1,3.0],[3392.6,9.5891],[3392.5,1.180258],[3392.4,0.91102089]],[[3393.6,0.0736658],[3394.8,6.22172574],[3394.9,8.51525744],[3395.0,1.5],[3395.7,0.29650698]]]
["bitfinex","ETHUSD",1719688734001,[[3394.1,0.856],[3393.4,3.05871249],[3393.3,7.32],[3393.2,3.242995],[3392.5,6.599]],[[3394.9,0.07365222],[3395.0,0.856],[3395.5,0.68166643],[3395.6,4.882],[3395.8,1.93473938]]]
["bitfinex","ETHUSD",1719688787049,[[3394.4,0.0456976],[3394.3,0.856],[3393.8,0.05871051],[3393.7,3.0],[3393.6,2.4923]],[[3394.6,2.2707],[3394.7,0.07365146],[3395.2,0.856],[3395.5,0.68166643],[3395.6,4.882]]]
["bitfinex","ETHUSD",1719688810232,[[3393.7,0.04646539],[3393.6,0.856],[3393.3,3.0],[3393.2,2.2862],[3392.9,3.0]],[[3393.9,0.07366187],[3394.0,2.3959],[3394.5,0.856],[3395.3,4.882],[3395.4,0.75]]]
["bitfinex","ETHUSD",1719688846724,[[3393.9,3.0],[3393.8,2.4196],[3393.0,12.47138128],[3392.7,3.86013561],[3392.0,6.58597425]],[[3394.6,2.3085],[3394.7,0.07364865],[3394.8,0.32907],[3394.9,0.856],[3395.6,13.39675587]]]
["bitfinex","ETHUSD",1719688888997,[[3394.5,0.59543781],[3394.4,0.856],[3394.2,3.0],[3394.1,2.3796],[3393.6,7.32]],[[3394.9,0.07365831],[3395.1,2.2957],[3395.5,0.856],[3395.7,4.882],[3397.8,0.1163404]]]
["bitfinex","ETHUSD",1719688927165,[[3394.3,0.04557965],[3394.2,1.406],[3394.0,0.05870287],[3393.9,3.0],[3393.8,2.2753]],[[3394.7,0.07364828],[3394.8,2.4665],[3395.3,0.856],[3395.7,6.06686702],[3395.8,7.33]]]
["bitfinex","ETHUSD",1719688964911,[[3394.9,0.04484696],[3394.8,0.55],[3394.5,3.0],[3394.4,2.4509],[3394.2,0.856]],[[3395.1,0.26416956],[3395.2,0.92964141],[3395.3,2.3279],[3396.2,1.18460204],[3621.5,1.13467]]]
["bitfinex","ETHUSD",1719689016798,[[3393.8,0.55],[3393.7,0.05185514],[3393.2,0.856],[3393.1,3.0],[3392.3,3.243859]],[[3394.0,0.07367118],[3394.1,0.856],[3394.3,2.478],[3394.8,0.75],[3394.9,1.773]]]
["bitfinex","ETHUSD",1719689058698,[[3394.0,0.04606343],[3393.9,0.55],[3393.8,3.0],[3393.7,2.4691],[3392.4,0.61772242]],[[3394.2,0.4144359],[3394.3,3.334],[3394.8,0.75],[3394.9,1.773],[3395.0,4.1924]]]
["bitfinex","ETHUSD",1719689179600,[[3394.0,0.59608743],[3393.8,3.0],[3393.7,2.4097],[3393.1,0.856],[3392.6,0.349]],[[3394.2,0.929669],[3394.3,2.478],[3394.6,2.523],[3394.8,5.04371373],[3400.6,24.68500535]]]
["bitfinex","ETHUSD",1719689221256,[[3394.1,0.54896193],[3393.6,3.0],[3393.2,2.4242],[3392.6,0.856],[3392.2,7.32]],[[3394.2,3.64503465],[3394.5,3.274],[3394.7,3.63498],[3395.6,15.61560779],[3395.9,3.48844775]]]
["bitfinex","ETHUSD",1719689269560,[[3392.3,0.04575548],[3392.2,0.55],[3392.1,3.0],[3392.0,2.406],[3391.4,0.856]],[[3392.4,0.856],[3392.5,0.18569917],[3392.8,2.2735],[3392.9,2.524],[3393.1,0.75]]]
["bitfinex","ETHUSD",1719689314687,[[3392.4,6.66140209],[3392.2,0.856],[3391.2,1.47632702],[3391.0,2.06427],[3390.9,3.72798619]],[[3392.5,0.112],[3393.1,0.07368358],[3393.2,3.3197],[3393.6,10.29030186],[3393.7,1.5]]]
["bitfinex","ETHUSD",1719689370798,[[3392.3,0.04584787],[3392.2,0.55],[3392.0,3.0],[3391.9,2.4898],[3273.1,0.01]],[[3392.5,0.112],[3392.8,2.2582],[3393.0,0.07369091],[3393.1,7.33],[3393.2,2.04243303]]]
["bitfinex","ETHUSD",1719689410214,[[3392.2,0.04595759],[3390.8,3.0],[3390.5,2.2519],[3390.1,7.32],[3389.7,1.181331]],[[3392.3,19.46050553],[3392.4,0.75],[3392.5,0.112],[3392.8,1.47520581],[3392.9,3.11]]]
["bitfinex","ETHUSD",1719689433458,[[3389.1,3.55],[3389.0,2.4003],[3388.9,3.0],[3388.8,0.856],[3387.9,1.181955]],[[3389.8,0.07375552],[3389.9,0.856],[3390.1,2.8270932],[3390.2,0.28888461],[3390.4,1.774]]]
["bitfinex","ETHUSD",1719689458820,[[3387.0,0.55],[3386.9,0.856],[3386.5,0.05904761],[3386.4,3.0],[3385.7,2.68209209]],[[3387.1,0.5],[3387.5,0.05262673],[3387.7,2.4383],[3387.9,1.888],[3388.0,21.236]]]
["bitfinex","ETHUSD",1719689495674,[[3386.4,1.406],[3386.3,0.05905622],[3386.2,2.4105],[3385.7,0.732],[3385.3,0.61958257]],[[3386.5,0.5],[3387.2,2.486],[3387.4,0.05262673],[3387.5,2.96593263],[3387.6,7.33]]]
["bitfinex","ETHUSD",1719689530907,[[3385.5,4.245756],[3385.3,2.06776],[3385.1,2.06782],[3384.9,0.62022481],[3384.7,0.93033722]],[[3385.6,0.3],[3386.6,0.05262673],[3386.7,2.4802],[3386.9,7.33],[3387.2,2.96583189]]]
["bitfinex","ETHUSD",1719689571087,[[3386.4,3.8198],[3386.3,2.0671],[3386.2,0.05905006],[3386.1,3.0],[3385.7,3.73201376]],[[3386.5,0.5],[3386.9,7.33],[3387.3,2.4761],[3387.9,0.112],[3388.5,0.75]]]
["bitfinex","ETHUSD",1719689640720,[[3383.0,0.005],[3382.5,0.123405],[3382.3,0.01],[3382.1,2.4258],[3381.7,0.61803692]],[[3383.6,0.05262673],[3383.7,2.4595],[3384.2,0.1776],[3384.3,0.75],[3384.8,0.50916012]]]
["bitfinex","ETHUSD",1719689655525,[[3383.0,0.005],[3382.5,0.005],[3382.3,0.01],[3381.8,2.3682],[3381.6,0.94716361]],[[3383.2,0.05262673],[3383.4,1.776],[3383.5,0.34801267],[3383.6,0.75],[3383.7,2.5715]]]
["bitfinex","ETHUSD",1719689684276,[[3381.6,0.04116361],[3381.0,0.1163404],[3380.5,0.61663862],[3380.3,0.12503249],[3380.1,1.54159656]],[[3381.7,1.776],[3381.8,0.75],[3381.9,2.06],[3382.1,26.253291],[3382.4,0.97283125]]]
["bitfinex","ETHUSD",1719689715195,[[3383.3,2.2769],[3383.2,3.55],[3382.8,4.12926]],[[3384.4,7.33],[3384.9,15.42],[3385.2,2.59983494]]]
["bitfinex","ETHUSD",1719689753544,[[3384.0,3.55],[3383.9,2.2667],[3383.7,0.61247],[3383.3,2.057],[3382.8,2.06925]],[[3384.9,1.779],[3385.0,2.3796],[3385.2,0.75],[3385.3,7.33],[3385.4,1.18972575]]]
["bitfinex","ETHUSD",1719689789195,[[3384.4,0.55],[3384.3,3.0],[3384.2,2.2732],[3383.2,2.06904],[3382.8,12.78944139]],[[3385.2,1.779],[3385.3,0.47922418],[3385.5,2.4697],[3385.6,0.75],[3385.7,1.18671823]]]
["bitfinex","ETHUSD",1719689816380,[[3384.9,0.55],[3384.8,3.0],[3384.7,2.4243],[3383.5,10.00952496],[3383.3,4.05102744]],[[3385.7,0.112],[3385.9,2.636],[3386.0,8.52011844],[3386.1,2.3325],[3386.3,0.75]]]
["bitfinex","ETHUSD",1719689851955,[[3385.2,5.3846],[3385.1,0.616],[3384.7,0.857],[3383.9,0.62162385],[3383.8,2.06867]],[[3385.8,2.20204557],[3385.9,1.779],[3386.0,8.51977252],[3386.4,2.4352],[3386.8,2.02459109]]]
["bitfinex","ETHUSD",1719689887251,[[3386.7,2.2843],[3386.5,3.0],[3386.4,2.08182],[3385.1,2.13384],[3385.0,2.06793]],[[3387.2,7.33],[3387.3,0.857],[3387.4,1.779],[3387.7,14.6686],[3387.8,0.75]]]
["bitfinex","ETHUSD",1719689913745,[[3386.6,6.0061],[3386.4,0.857],[3386.3,0.61113],[3385.4,1.54242108],[3385.3,2.68878471]],[[3386.7,0.082],[3387.1,7.33],[3387.4,2.636],[3387.5,1.1898427],[3387.6,2.4603]]]
["bitfinex","ETHUSD",1719689939331,[[3386.5,0.60905205],[3386.4,3.0],[3386.3,2.4218],[3386.2,0.857],[3385.3,1.54245723]],[[3386.7,0.082],[3387.1,9.684],[3387.2,0.857],[3387.6,2.96879085],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1719689982203,[[3386.4,6.79684587],[3386.1,2.06727],[3385.9,2.06738],[3385.8,3.7362328],[3385.7,0.9303492]],[[3386.5,0.5],[3386.7,0.082],[3387.6,2.3005],[3387.8,7.33],[3388.1,2.04671327]]]
["bitfinex","ETHUSD",1719690002037,[[3386.4,10.43344684],[3386.2,5.1832],[3386.1,0.62000585],[3386.0,0.93000878],[3385.9,0.29701595]],[[3386.5,0.5],[3387.6,2.3005],[3387.8,0.857],[3388.4,7.33],[3388.6,1.189729]]]
["bitfinex","ETHUSD",1719690030015,[[3386.4,4.88152587],[3386.3,0.857],[3386.2,0.62082116],[3386.1,2.06726],[3386.0,5.40176174]],[[3386.5,0.47],[3386.8,2.3752],[3387.8,0.857],[3388.0,7.33],[3388.2,1.18986155]]]
["bitfinex","ETHUSD",1719690060660,[[3386.4,4.7105],[3386.2,5.80375415],[3386.0,6.56694869],[3385.9,1.24109623],[3385.8,2.95]],[[3386.5,0.00856],[3386.6,2.2624],[3387.8,0.857],[3388.9,9.107],[3389.3,5.80571]]]
["bitfinex","ETHUSD",1719690103231,[[3386.9,7.1968966],[3386.8,2.273515],[3386.7,2.95926966],[3386.6,6.40566355],[3386.4,1.54463933]],[[3387.0,0.5],[3387.7,2.4144],[3388.3,0.857],[3389.0,7.33],[3389.2,1.18760738]]]
["bitfinex","ETHUSD",1719690150729,[[3388.0,7.16049415],[3387.8,3.116],[3387.7,2.68539751],[3387.5,1.22840168],[3387.4,5.68095503]],[[3388.1,0.5],[3388.8,2.3796],[3389.5,0.857],[3390.0,7.33],[3390.4,1.1866288]]]
["bitfinex","ETHUSD",1719690168849,[[3388.0,1.407],[3387.8,3.0],[3387.7,2.06626],[3387.5,0.29974041],[3387.4,7.61656]],[[3388.1,2.35163866],[3389.3,0.857],[3390.4,9.107],[3390.7,0.75],[3390.9,0.75]]]
["bitfinex","ETHUSD",1719690207192,[[3388.0,12.67467925],[3387.9,2.35570497],[3387.8,1.24094881],[3387.7,3.116],[3387.6,5.01985301]],[[3388.1,0.05683866],[3388.6,2.2823],[3389.5,0.857],[3390.3,7.33],[3390.4,1.18665298]]]
["bitfinex","ETHUSD",1719690241096,[[3388.7,1.407],[3388.4,0.67956356],[3388.3,3.0],[3388.2,2.99676518],[3388.1,5.09815092]],[[3388.8,2.8265],[3389.9,0.857],[3390.3,7.33],[3390.7,1.18569764],[3390.8,12.3]]]
["bitfinex","ETHUSD",1719690290858,[[3389.5,0.55],[3389.4,0.857],[3388.9,10.62146372],[3388.8,0.75173767],[3388.7,4.69303581]],[[3389.7,2.9974],[3390.3,0.857],[3391.1,8.51600174],[3391.2,1.59180888],[3391.8,1.31841055]]]
["bitfinex","ETHUSD",1719690328965,[[3387.8,7.32],[3387.5,13.027],[3387.3,2.2953],[3387.2,1.182219],[3386.9,2.68659769]],[[3387.9,2.4922],[3388.0,0.5],[3388.4,0.24922],[3388.5,0.857],[3389.9,4.89]]]
["bitfinex","ETHUSD",1719690402856,[[3387.7,1.407],[3387.4,3.0],[3387.3,2.68670252],[3387.1,4.88331734],[3386.2,2.17089073]],[[3387.8,0.29238001],[3388.0,2.4751],[3388.9,0.857],[3389.9,4.889],[3390.0,0.75]]]
["bitfinex","ETHUSD",1719690471698,[[3387.7,0.55],[3387.6,0.857],[3387.5,3.0],[3387.4,2.4762],[3387.3,0.62086627]],[[3387.8,0.5],[3388.3,2.2665],[3388.8,0.857],[3389.7,4.889],[3390.0,0.75]]]
["bitfinex","ETHUSD",1719690504413,[[3388.3,9.19082],[3388.2,3.247846],[3387.9,1.54106389],[3387.8,2.97844541],[3387.7,0.75040037]],[[3388.4,0.5],[3389.0,2.4602],[3390.0,0.857],[3390.8,4.889],[3391.0,0.75]]]
["bitfinex","ETHUSD",1719690530790,[[3389.1,1.407],[3388.9,3.0],[3388.8,2.06559],[3388.7,0.62012292],[3388.6,2.99591438]],[[3389.2,2.4209],[3390.4,0.857],[3391.0,3.113],[3391.1,1.776],[3391.8,1.1863789]]]
["bitfinex","ETHUSD",1719690569740,[[3389.6,0.857],[3389.5,0.55],[3389.0,3.0],[3388.9,3.08940252],[3388.7,0.93045379]],[[3389.9,2.3278],[3390.5,3.97],[3391.1,1.776],[3391.4,0.75],[3392.0,0.05128911]]]
["bitfinex","ETHUSD",1719690587405,[[3388.8,0.55],[3388.7,0.857],[3388.4,3.0],[3388.3,2.76879],[3387.5,1.54994516]],[[3389.5,2.62956],[3389.8,0.857],[3390.6,4.889],[3390.8,0.75],[3391.7,1.23797978]]]
["bitfinex","ETHUSD",1719690657644,[[3389.4,0.55],[3389.3,3.857],[3389.2,2.4813],[3388.9,7.32],[3388.5,13.10080686]],[[3389.9,0.04847598],[3390.0,2.4043],[3390.4,0.857],[3391.0,4.889],[3391.2,0.75]]]
["bitfinex","ETHUSD",1719690694131,[[3389.6,0.55],[3389.5,0.857],[3389.1,3.0],[3389.0,2.3808],[3388.2,2.98280622]],[[3390.0,0.24344],[3390.1,2.4344],[3390.3,3.97],[3391.1,1.776],[3391.2,1.96788425]]]
["bitfinex","ETHUSD",1719690740908,[[3390.2,0.55],[3390.1,3.857],[3390.0,2.4916],[3389.9,0.84588],[3389.2,2.06534]],[[3390.8,2.3587],[3391.2,3.97],[3391.6,1.776],[3391.8,0.75],[3409.2,3.0]]]
["bitfinex","ETHUSD",1719690787497,[[3391.2,0.55],[3391.1,3.857],[3391.0,2.309],[3390.4,0.0589751],[3390.2,2.06475]],[[3392.0,2.2787],[3392.1,0.857],[3392.2,0.0379349],[3392.3,3.113],[3393.4,0.34508876]]]
["bitfinex","ETHUSD",1719690848022,[[3390.4,3.55],[3390.3,2.3105],[3390.1,0.857],[3389.9,0.148],[3389.4,7.32]],[[3391.1,0.03084364],[3391.2,1.25746277],[3391.3,2.4641],[3391.5,3.113],[3391.8,1.776]]]
["bitfinex","ETHUSD",1719690882170,[[3390.4,0.55],[3390.3,5.3186],[3390.1,0.857],[3389.4,7.94075545],[3389.0,2.73351895]],[[3390.5,0.03044405],[3391.1,3.1846],[3391.5,7.33],[3391.6,1.21750931],[3391.7,3.113]]]
["bitfinex","ETHUSD",1719690949161,[[3390.9,0.55],[3390.3,3.857],[3390.2,2.3512],[3389.8,7.32],[3389.3,14.23528]],[[3391.0,0.348194],[3391.2,3.1654],[3391.9,5.639],[3392.0,1.21678631],[3392.1,7.33]]]
["bitfinex","ETHUSD",1719691015164,[[3390.7,3.55],[3390.6,2.4355],[3390.5,0.148],[3390.4,0.857],[3389.7,0.62079657]],[[3391.3,0.32753],[3391.4,0.857],[3391.5,2.4183],[3391.9,4.889],[3392.0,1.21554431]]]
["bitfinex","ETHUSD",1719691063743,[[3391.4,3.55],[3391.3,2.402],[3391.1,0.857],[3390.4,7.32],[3390.0,0.90857004]],[[3392.0,0.857],[3392.2,0.36854839],[3392.5,4.1862],[3392.6,1.21688666],[3392.7,10.443]]]
["bitfinex","ETHUSD",1719691133484,[[3391.2,2.4258],[3391.0,3.0],[3390.9,0.857],[3390.5,0.148],[3389.4,4.63267428]],[[3392.0,1.09963349],[3392.1,2.3884],[3392.2,0.0379349],[3392.5,1.775],[3392.6,5.07997786]]]
["bitfinex","ETHUSD",1719691165420,[[3391.2,2.4258],[3390.6,0.857],[3390.5,0.148],[3390.1,7.32]],[[3391.7,0.857],[3392.0,2.3409],[3392.2,0.0379349],[3392.5,4.888],[3392.6,1.21591079]]]
["bitfinex","ETHUSD",1719691228573,[[3390.5,0.148],[3390.0,2.3248],[3389.6,3.0],[3389.4,0.857],[3388.5,1.181754]],[[3390.7,0.857],[3390.9,4.0836],[3391.2,3.18207843],[3391.3,10.68068],[3391.4,1.06496156]]]
["bitfinex","ETHUSD",1719691266626,[[3389.3,2.2631],[3389.0,3.05900582],[3388.9,1.407],[3387.8,0.61775235],[3387.7,2.06628]],[[3390.0,0.857],[3390.1,2.9856],[3390.2,2.2655],[3390.3,1.21550562],[3390.4,7.33]]]
["bitfinex","ETHUSD",1719691297061,[[3386.8,2.3821],[3386.7,0.857],[3386.6,3.0],[3385.6,7.32],[3385.5,3.250388]],[[3387.5,0.5035188],[3387.6,0.619108],[3387.7,4.41608],[3387.9,1.775],[3388.0,7.33]]]
["bitfinex","ETHUSD",1719691333104,[[3387.4,0.857],[3387.2,0.73864838],[3387.0,3.55],[3386.9,2.3891],[3386.3,2.68688743]],[[3388.0,2.4376],[3388.3,1.776],[3388.4,7.33],[3388.5,13.157],[3389.0,0.33888354]]]
["bitfinex","ETHUSD",1719691374106,[[3387.9,5.50866],[3387.8,0.857],[3387.5,0.55],[3386.7,1.54191794],[3386.6,2.68743343]],[[3388.8,2.2543],[3388.9,0.857],[3389.0,3.11935866],[3389.1,1.21642833],[3389.2,7.33]]]
["bitfinex","ETHUSD",1719691414063,[[3387.3,0.55],[3387.2,0.748792],[3387.1,3.857],[3387.0,2.4002],[3386.3,0.62095942]],[[3387.9,2.4398],[3388.1,0.857],[3388.4,9.106],[3388.6,1.21706062],[3388.7,0.96194941]]]
["bitfinex","ETHUSD",1719691449791,[[3386.6,5.4742],[3386.5,0.55],[3386.3,0.857],[3385.7,1.54236777],[3385.6,0.62012915]],[[3387.4,0.857],[3387.6,3.57832],[3387.7,9.106],[3388.2,13.05],[3389.1,3.36752371]]]
["bitfinex","ETHUSD",1719691473538,[[3387.1,0.55],[3387.0,3.0],[3386.9,2.407],[3386.8,0.857],[3385.3,2.6106583]],[[3387.8,2.4126],[3387.9,0.857],[3388.1,1.15312],[3388.4,9.106],[3388.8,0.33888354]]]
["bitfinex","ETHUSD",1719691498448,[[3387.5,3.55],[3387.4,2.3111],[3387.2,0.67879],[3387.1,0.857],[3386.6,0.62076268]],[[3388.2,0.857],[3388.6,4.1154],[3388.7,1.21600594],[3388.8,7.66888354],[3389.4,3.06578073]]]
["bitfinex","ETHUSD",1719691531500,[[3388.1,3.0590232],[3388.0,3.48748386],[3387.9,0.857],[3387.0,2.06672],[3386.9,0.61962759]],[[3388.9,0.857],[3389.0,7.33],[3389.1,2.2668],[3389.4,0.33888354],[3393.7,2.30338387]]]
["bitfinex","ETHUSD",1719691555722,[[3389.9,5.259],[3389.8,0.857],[3389.4,0.65428501],[3389.2,0.55],[3388.6,3.247504]],[[3390.0,0.06851681],[3390.2,7.33],[3390.7,2.4657],[3390.8,13.157],[3391.4,0.75]]]
["bitfinex","ETHUSD",1719691607550,[[3391.5,4.35424907],[3391.4,3.1427],[3391.1,0.148],[3390.5,1.5401476],[3390.4,1.44789197]],[[3391.6,0.05545852],[3392.2,7.3679349],[3392.4,0.857],[3392.5,2.2984],[3392.6,1.776]]]
["bitfinex","ETHUSD",1719691642984,[[3390.8,0.05897618],[3390.7,3.55],[3390.6,3.2286],[3389.7,0.62045918],[3387.5,3.08460426]],[[3391.4,0.04936426],[3391.5,2.3416],[3391.6,0.857],[3391.8,7.33],[3391.9,1.776]]]
["bitfinex","ETHUSD",1719691665113,[[3391.2,0.60896874],[3391.1,3.857],[3391.0,2.3716],[3390.8,0.68375762],[3390.2,0.61968932]],[[3391.6,0.04891374],[3391.7,2.3416],[3391.8,7.33],[3392.1,0.857],[3392.3,1.21571241]]]
["bitfinex","ETHUSD",1719691699522,[[3390.9,0.148],[3390.8,3.05897683],[3390.7,2.4685],[3390.2,0.857],[3388.5,3.21883623]],[[3391.5,0.04259133],[3391.6,2.3251],[3391.9,1.776],[3392.0,0.857],[3392.1,0.57067443]]]
["bitfinex","ETHUSD",1719691758269,[[3391.3,0.55],[3390.6,2.3998],[3390.4,0.62022121],[3390.3,3.0],[3390.2,1.78733181]],[[3391.7,2.3723],[3391.8,0.04027135],[3391.9,0.857],[3392.2,0.0379349],[3392.5,1.21636162]]]
["bitfinex","ETHUSD",1719691798934,[[3390.2,1.407],[3390.1,3.0],[3390.0,2.9181],[3389.8,0.6572718],[3389.7,3.0]],[[3390.3,0.53808683],[3390.8,2.413],[3391.3,1.7676],[3391.4,7.33],[3391.6,1.776]]]
["bitfinex","ETHUSD",1719691851736,[[3390.2,6.14558533],[3390.0,2.98842691],[3389.8,3.65276217],[3389.7,1.24065382],[3389.5,7.90957748]],[[3390.3,0.648],[3390.9,2.4363],[3391.4,7.33],[3391.8,0.857],[3391.9,1.776]]]
["bitfinex","ETHUSD",1719691896538,[[3391.8,0.55],[3391.7,0.857],[3391.1,4.180986],[3391.0,2.2642],[3390.4,1.54674232]],[[3391.9,0.04518291],[3392.0,2.3741],[3392.2,0.0379349],[3392.8,0.857],[3393.0,7.33]]]
["bitfinex","ETHUSD",1719691942155,[[3392.0,0.148],[3391.4,0.857],[3391.1,3.05897006],[3391.0,2.2823],[3390.8,3.0]],[[3392.1,2.57680148],[3392.2,0.0379349],[3392.3,0.857],[3392.9,2.99258615],[3393.1,3.112]]]
["bitfinex","ETHUSD",1719691983056,[[3391.3,0.693247],[3391.2,3.148],[3391.1,3.1677],[3390.5,8.501171],[3390.3,0.61935827]],[[3392.0,0.03626682],[3392.1,2.4602],[3392.2,0.8949349],[3392.7,1.775],[3396.0,1.07096484]]]
["bitfinex","ETHUSD",1719692017883,[[3390.7,0.857],[3390.5,3.0],[3390.4,2.4771],[3390.0,0.55],[3389.8,7.32]],[[3390.8,0.03267277],[3391.2,0.24687],[3391.3,2.4687],[3391.7,0.857],[3391.8,1.21747013]]]
["bitfinex","ETHUSD",1719692058495,[[3390.6,5.52958455],[3390.5,1.005],[3390.2,0.55],[3389.6,1.181475],[3389.3,12.17]],[[3391.6,0.857],[3391.7,2.2866],[3391.8,1.03223992],[3392.1,1.775],[3392.4,3.112]]]
["bitfinex","ETHUSD",1719692108228,[[3390.7,3.55],[3390.6,3.89233],[3390.5,0.148],[3389.9,0.62025401]],[[3391.4,0.02855793],[3391.5,0.857],[3391.6,2.3835],[3391.8,0.24987],[3392.2,4.9249349]]]
["bitfinex","ETHUSD",1719692145059,[[3391.4,3.55],[3391.3,2.3751],[3391.1,0.857],[3390.4,1.1812],[3390.2,7.61387671]],[[3391.9,0.02772646],[3392.0,3.2355],[3392.2,0.0379349],[3392.7,1.775],[3392.8,4.32967528]]]
["bitfinex","ETHUSD",1719692185365,[[3392.1,0.55],[3392.0,0.148],[3391.9,3.857],[3391.8,2.2986],[3389.4,3.07452578]],[[3392.2,0.0099349],[3392.7,2.3274],[3392.9,0.857],[3393.4,7.33],[3393.5,1.775]]]
["bitfinex","ETHUSD",1719692243937,[[3391.6,3.60896271],[3391.5,2.3828],[3391.4,0.857],[3390.7,1.18114],[3389.2,4.35578143]],[[3392.2,0.0099349],[3392.3,2.267],[3392.5,0.857],[3392.9,1.775],[3393.2,3.112]]]
["bitfinex","ETHUSD",1719692264483,[[3392.1,3.6089534],[3392.0,0.73483858],[3391.9,0.857],[3391.8,2.2635],[3390.2,2.56659481]],[[3392.2,0.0099349],[3392.8,2.3838],[3392.9,0.857],[3393.4,1.21702781],[3393.5,1.775]]]
["bitfinex","ETHUSD",1719692296356,[[3391.8,3.55],[3391.7,2.3434],[3391.6,0.857],[3391.0,0.90904132],[3390.9,0.92722738]],[[3392.2,0.0099349],[3392.3,2.415],[3392.7,0.857],[3393.0,7.33],[3393.1,2.99218315]]]
["bitfinex","ETHUSD",1719692338781,[[3390.9,1.407],[3390.5,3.0],[3390.4,1.181254],[3390.0,0.61721252],[3389.9,0.92581878]],[[3391.8,0.857],[3392.2,0.0099349],[3392.4,1.775],[3392.5,7.33],[3392.8,3.112]]]
["bitfinex","ETHUSD",1719692384881,[[3390.3,0.55],[3390.2,2.3811],[3390.1,0.857],[3390.0,0.55],[3389.8,1.181457]],[[3391.1,2.3594],[3391.2,0.857],[3391.9,0.05113297],[3392.1,6.49660988],[3392.2,7.3399349]]]
["bitfinex","ETHUSD",1719692421101,[[3390.7,3.0],[3390.6,3.049],[3390.5,0.857],[3389.8,1.54054437],[3389.7,9.11801073]],[[3391.2,0.148],[3391.5,0.857],[3391.6,2.4958],[3392.1,3.3846605],[3392.2,10.4519349]]]
["bitfinex","ETHUSD",1719692457467,[[3390.7,0.05897964],[3390.6,1.407],[3390.5,2.2737],[3390.3,3.0],[3389.7,11.80251531]],[[3391.1,0.04505593],[3391.2,2.5131],[3391.9,1.21813142],[3392.0,7.33],[3392.3,1.775]]]
["bitfinex","ETHUSD",1719692498647,[[3390.3,0.55],[3390.2,0.857],[3390.0,3.0],[3389.9,2.4014],[3387.7,2.06626]],[[3390.8,2.49584007],[3391.2,1.005],[3391.6,8.5485298],[3391.9,1.775],[3392.9,2.04809043]]]
["bitfinex","ETHUSD",1719692546083,[[3391.1,7.77540655],[3391.0,0.857],[3390.9,0.29182476],[3390.7,2.06444],[3390.5,3.60455382]],[[3391.2,0.148],[3392.0,2.3314],[3392.2,0.0099349],[3392.8,0.857],[3392.9,7.33]]]
["bitfinex","ETHUSD",1719692600465,[[3392.4,0.857],[3392.2,0.05895157],[3392.1,0.55],[3391.9,3.0],[3391.8,2.3882]],[[3392.8,2.30597617],[3393.4,0.857],[3393.6,1.21679144],[3393.7,9.105],[3394.1,3.112]]]
["bitfinex","ETHUSD",1719692635590,[[3393.1,3.6089367],[3393.0,2.3603],[3392.8,3.0],[3392.7,0.857],[3392.5,0.5587659]],[[3393.8,0.857],[3393.9,2.4756],[3394.0,0.733],[3394.1,7.33],[3394.2,1.775]]]
["bitfinex","ETHUSD",1719692668936,[[3392.0,1.3364208],[3391.9,3.857],[3391.8,3.457208],[3391.3,7.93684169],[3384.3,10.0]],[[3392.6,0.058],[3392.7,2.2856],[3393.0,0.857],[3393.6,1.775],[3393.7,10.442]]]
["bitfinex","ETHUSD",1719692730521,[[3392.4,1.24014521],[3392.3,0.91595207],[3392.2,3.0],[3392.1,2.4355],[3391.9,1.1215433]],[[3392.6,0.058],[3392.9,2.3511],[3393.4,0.857],[3393.6,1.775],[3395.3,1.45290029]]]
["bitfinex","ETHUSD",1719692764179,[[3392.5,10.30301278],[3392.4,1.3013689],[3392.3,0.92557461],[3392.2,2.06353],[3392.1,1.23409948]],[[3392.6,0.058],[3393.3,2.2768],[3393.7,7.33],[3394.0,13.157],[3394.5,1.774]]]
["bitfinex","ETHUSD",1719692801320,[[3392.5,9.72879732],[3392.4,1.61021678],[3392.3,4.42159],[3392.2,1.23462238],[3392.1,1.83691889]],[[3392.6,0.058],[3393.3,2.2768],[3394.1,7.33],[3394.2,0.857],[3394.6,1.774]]]
["bitfinex","ETHUSD",1719692831192,[[3392.2,0.857],[3392.1,3.55],[3392.0,1.180758],[3391.5,2.3187],[3391.3,7.9369663]],[[3392.6,2.4284],[3393.2,0.857],[3393.6,1.774],[3393.7,10.441],[3394.4,0.75]]]
["bitfinex","ETHUSD",1719692885549,[[3391.0,0.55],[3390.9,0.91597525],[3390.6,3.0],[3390.4,3.542111],[3389.8,0.28884844]],[[3391.3,2.327],[3392.0,0.857],[3392.7,4.885],[3393.2,0.75],[3393.4,0.75]]]
["bitfinex","ETHUSD",1719692981373,[[3391.1,2.96003],[3391.0,3.0],[3390.9,0.857],[3390.7,1.181203],[3390.3,0.91664802]],[[3391.8,0.857],[3392.1,2.311],[3392.5,6.10283089],[3392.6,7.55861101],[3393.3,0.75]]]
["bitfinex","ETHUSD",1719692983009,[[3391.2,3.0],[3391.1,2.96003],[3390.9,0.857],[3390.7,1.181203],[3390.1,8.24875929]],[[3392.0,0.857],[3392.1,2.311],[3392.5,6.10283089],[3392.6,7.55861101],[3393.3,0.75]]]
["bitfinex","ETHUSD",1719693017847,[[3391.0,2.4177],[3390.7,3.0],[3390.6,0.857],[3390.5,1.181249],[3390.2,0.61909]],[[3391.7,1.09635],[3391.8,2.3935],[3392.5,4.886],[3392.6,1.39538033],[3392.7,7.33]]]
["bitfinex","ETHUSD",1719693088539,[[3390.8,5.4402],[3390.7,1.22924785],[3390.5,0.857],[3390.3,1.181349],[3389.9,1.54043865]],[[3391.5,0.857],[3391.9,4.174],[3392.6,0.1774],[3392.7,3.112],[3392.8,0.75]]]
["bitfinex","ETHUSD",1719693116096,[[3389.8,3.55],[3389.7,3.3019],[3389.4,1.181648],[3389.0,0.30027366],[3388.8,5.04737703]],[[3390.6,0.857],[3390.9,0.40502],[3391.0,4.0502],[3391.7,0.21924],[3391.8,3.5294]]]
["bitfinex","ETHUSD",1719693131618,[[3391.2,3.0],[3391.1,2.4807],[3391.0,3.0],[3390.9,0.857],[3389.8,2.99244979]],[[3391.7,0.857],[3391.8,1.775],[3392.1,2.3905],[3392.3,3.112],[3393.1,0.80137607]]]
["bitfinex","ETHUSD",1719693171464,[[3390.5,0.857],[3390.4,3.0],[3390.3,2.4165],[3390.1,1.181393],[3389.7,0.61817058]],[[3391.2,2.4787],[3391.5,0.857],[3392.0,6.10533249],[3392.1,7.33],[3392.7,1.04818224]]]
["bitfinex","ETHUSD",1719693218007,[[3390.0,0.55],[3389.9,4.25123443],[3389.8,3.646594],[3389.6,0.6202446],[3389.4,0.9303669]],[[3390.9,2.4862],[3391.1,0.857],[3391.5,2.99361091],[3391.6,7.33],[3391.9,15.412]]]
["bitfinex","ETHUSD",1719693258962,[[3389.2,0.857],[3389.0,0.05901054],[3388.9,0.55],[3388.8,2.4023],[3388.5,3.22613]],[[3389.6,2.405],[3390.3,7.33],[3390.6,12.3],[3390.9,3.112],[3391.4,1.5]]]
["bitfinex","ETHUSD",1719693312364,[[3387.8,0.55],[3387.7,0.857],[3387.4,3.0],[3387.3,3.583735],[3386.9,0.29035381]],[[3388.5,2.3362],[3388.8,2.632],[3389.0,7.33],[3390.8,0.37331338],[3393.5,1.22761906]]]
["bitfinex","ETHUSD",1719693362694,[[3387.5,0.55],[3387.4,0.857],[3387.3,3.0],[3387.2,2.2511],[3387.1,1.80355046]],[[3388.0,2.3919],[3388.5,0.857],[3388.6,7.33],[3388.9,1.21962559],[3389.0,1.776]]]
["bitfinex","ETHUSD",1719693417103,[[3388.2,7.40123082],[3387.8,1.26882399],[3387.7,2.06629],[3387.0,8.715213],[3386.7,2.16842464]],[[3388.3,0.5],[3389.1,3.2939],[3389.2,7.33],[3389.4,12.3],[3390.0,1.776]]]
["bitfinex","ETHUSD",1719693455329,[[3389.2,1.17378294],[3389.1,0.857],[3388.9,4.181783],[3388.8,2.3345],[3388.7,2.06564]],[[3389.5,2.771],[3390.1,0.857],[3390.6,7.33],[3391.0,1.21842358],[3391.1,12.3]]]
["bitfinex","ETHUSD",1719693515587,[[3388.9,0.55],[3388.8,3.857],[3388.7,1.4696179],[3388.6,0.62016316],[3388.4,0.93024474]],[[3389.2,2.9359],[3389.7,0.857],[3390.6,7.33],[3390.9,1.21836955],[3391.0,1.776]]]
["bitfinex","ETHUSD",1719693556154,[[3389.4,0.55],[3389.3,1.714],[3389.2,3.05900402],[3389.1,3.0],[3389.0,2.16266822]],[[3389.5,0.5],[3389.8,2.4237],[3390.3,0.857],[3390.6,7.33],[3391.4,3.114]]]
["bitfinex","ETHUSD",1719693590357,[[3390.5,0.55],[3390.4,0.66703],[3390.2,3.0],[3390.1,3.1203],[3389.8,1.181464]],[[3391.0,2.302],[3391.1,0.857],[3392.0,1.963],[3392.1,7.33],[3392.3,12.3]]]
["bitfinex","ETHUSD",1719693624392,[[3390.0,1.12846441],[3389.9,3.34392707],[3389.8,1.890717],[3389.6,0.61969236],[3389.5,3.40979626]],[[3390.6,2.2813],[3390.7,0.857],[3391.7,7.33],[3391.8,1.21845738],[3391.9,4.889]]]
["bitfinex","ETHUSD",1719693668857,[[3389.0,0.55],[3388.8,3.857],[3388.5,9.7823],[3388.2,1.03623443],[3387.5,5.68165511]],[[3389.6,2.3686],[3389.7,0.857],[3390.7,1.2219],[3390.8,12.219],[3391.0,0.75]]]
["bitfinex","ETHUSD",1719693721163,[[3388.2,0.106],[3387.8,2.2953],[3387.5,3.0],[3387.4,1.43795037],[3387.2,0.857]],[[3388.3,0.07167789],[3388.4,0.857],[3388.6,2.3272],[3389.3,3.113],[3389.4,1.776]]]
["bitfinex","ETHUSD",1719693782095,[[3388.2,0.106],[3387.4,3.0],[3387.3,2.4508],[3386.6,2.039578],[3386.5,0.91310897]],[[3388.3,2.39103038],[3388.4,0.857],[3388.9,4.889],[3389.1,0.75],[3389.2,1.2182916]]]
["bitfinex","ETHUSD",1719693836307,[[3388.2,0.106],[3387.5,2.3432],[3386.4,3.0],[3386.3,0.857],[3386.1,1.48179106]],[[3388.3,8.63128821],[3388.6,0.05135712],[3388.7,0.75],[3388.8,0.75],[3389.1,1.21852597]]]
["bitfinex","ETHUSD",1719693868514,[[3387.4,2.2676],[3387.2,3.0],[3387.1,0.25255437],[3386.8,0.05904297],[3386.7,0.857]],[[3387.7,0.05088087],[3387.8,0.857],[3388.4,7.33],[3388.5,3.52987206],[3389.5,0.29499511]]]
["bitfinex","ETHUSD",1719693921240,[[3385.4,3.2307],[3385.2,0.62085664],[3385.0,1.23059345],[3384.9,2.42481229],[3384.6,1.55214161]],[[3386.4,0.857],[3386.9,2.4862],[3387.2,4.891],[3387.3,0.04513409],[3387.5,0.3388689]]]
["bitfinex","ETHUSD",1719693941840,[[3384.0,3.2055],[3383.9,3.0],[3383.6,1.183511],[3383.0,1.54340913],[3382.9,3.43686512]],[[3384.9,0.857],[3385.0,0.43580745],[3385.3,2.3763],[3385.8,12.221],[3386.3,1.18103964]]]
["bitfinex","ETHUSD",1719693962838,[[3385.1,0.857],[3385.0,0.05908072],[3384.3,3.0],[3384.2,2.4087],[3384.1,2.06848]],[[3386.0,4.0886],[3386.1,7.33],[3386.7,0.75],[3387.6,0.80132332]]]
["bitfinex","ETHUSD",1719693992720,[[3383.2,0.856],[3382.6,0.24900289],[3382.5,2.4900289],[3382.1,3.61218703],[3382.0,1.3669985]],[[3384.2,0.856],[3384.6,0.17879558],[3384.7,0.39150189],[3385.0,2.421],[3385.4,5.81665579]]]
["bitfinex","ETHUSD",1719694027605,[[3384.5,3.0],[3384.4,2.4266],[3383.8,0.23666674],[3383.7,2.77430898],[3383.6,2.059]],[[3385.6,0.79262015],[3385.7,7.33],[3385.9,2.059],[3386.0,2.5664],[3386.2,5.31371115]]]
["bitfinex","ETHUSD",1719694079626,[[3384.4,0.153284],[3384.2,0.857],[3384.0,3.0],[3383.9,2.3745],[3383.8,0.62137651]],[[3385.1,1.06453713],[3385.2,2.75351453],[3385.3,8.187],[3385.7,0.40048975],[3386.5,2.49349113]]]
["bitfinex","ETHUSD",1719694108168,[[3384.5,0.91608654],[3384.4,3.005284],[3384.3,2.4806],[3384.1,0.62099394],[3384.0,0.24630684]],[[3385.1,0.0558191],[3385.2,2.3498],[3385.3,7.33],[3385.5,0.857],[3386.2,3.116]]]
["bitfinex","ETHUSD",1719694156573,[[3384.9,0.857],[3384.6,0.05908266],[3384.5,0.6233552],[3384.4,0.62647885],[3384.3,3.24688848]],[[3385.2,0.05502708],[3385.3,2.2802],[3385.6,0.03396935],[3385.7,0.25919],[3385.9,0.857]]]
["bitfinex","ETHUSD",1719694204191,[[3385.4,0.005284],[3384.9,0.148],[3384.4,0.857],[3384.3,3.0],[3384.2,2.4956]],[[3385.5,4.150116],[3385.6,1.09421133],[3385.9,4.23860261],[3386.4,7.33]]]
["bitfinex","ETHUSD",1719694229688,[[3385.4,0.005284],[3385.0,5.3312],[3384.9,1.005],[3384.1,0.87735794],[3383.0,2.1721338]],[[3385.6,0.05388227],[3385.9,0.36818935],[3386.0,0.857],[3386.2,2.4852],[3386.3,1.22062448]]]
["bitfinex","ETHUSD",1719694251075,[[3385.4,5.364084],[3385.3,0.857],[3384.9,0.148],[3384.5,0.2481247],[3384.4,0.62058589]],[[3386.1,0.03396935],[3386.2,0.05402212],[3386.3,0.33431],[3386.4,3.3431],[3386.7,1.778]]]
["bitfinex","ETHUSD",1719694304201,[[3386.0,3.0],[3385.9,3.3046],[3385.4,0.005284],[3384.9,0.40078598],[3384.7,2.68732066]],[[3386.4,0.08561638],[3386.5,2.4327],[3386.8,7.33],[3386.9,0.857],[3387.3,1.778]]]
["bitfinex","ETHUSD",1719694329891,[[3386.8,3.1469],[3386.6,0.61469],[3386.5,3.0],[3385.9,1.54228468],[3385.8,0.87978097]],[[3387.0,0.05177843],[3387.1,0.03396935],[3387.3,7.33],[3387.5,2.2883],[3387.7,0.857]]]
["bitfinex","ETHUSD",1719694353056,[[3387.4,3.0],[3387.3,3.2724],[3387.0,0.54154],[3386.2,2.94146656],[3385.2,2.57062557]],[[3387.9,0.03396935],[3388.0,9.8277],[3388.1,12.3],[3388.3,0.857],[3389.9,1.182688]]]
["bitfinex","ETHUSD",1719694376467,[[3387.3,0.857],[3387.2,3.0],[3387.1,2.311],[3386.6,0.26513525],[3386.2,2.99640814]],[[3387.8,0.0849061],[3387.9,2.3756],[3388.2,7.33],[3388.4,0.857],[3388.6,1.778]]]
["bitfinex","ETHUSD",1719694405789,[[3387.0,0.857],[3386.7,3.0],[3386.6,2.4538],[3386.1,0.26801751],[3386.0,0.62007049]],[[3387.3,0.08461213],[3387.4,2.3465],[3387.9,0.857],[3388.0,7.33],[3388.5,1.778]]]
["bitfinex","ETHUSD",1719694428866,[[3387.1,3.0],[3387.0,3.2659],[3386.2,0.62003795],[3386.1,0.26801751],[3385.3,3.4887209]],[[3387.6,2.30466353],[3387.7,0.03396935],[3387.9,1.04847693],[3388.0,7.33],[3388.1,0.857]]]
["bitfinex","ETHUSD",1719694457528,[[3387.0,0.857],[3386.9,0.05904715],[3386.8,3.0],[3386.7,2.4349],[3386.5,0.3]],[[3387.6,2.2631],[3387.9,0.857],[3388.5,0.03101735],[3388.6,4.896],[3389.7,1.48283855]]]
["bitfinex","ETHUSD",1719694521480,[[3385.8,3.71489366],[3385.7,3.181],[3385.5,0.3182084],[3385.4,0.005284],[3385.1,2.96166309]],[[3385.9,0.04055934],[3386.5,2.4731],[3386.7,0.88801735],[3386.8,7.33],[3386.9,12.3]]]
["bitfinex","ETHUSD",1719694569104,[[3386.1,0.857],[3385.8,3.59121628],[3385.7,2.94524446],[3385.4,3.58158763],[3384.5,3.1426962]],[[3386.6,0.07518156],[3386.7,2.2548],[3386.8,7.33],[3387.3,0.857],[3387.4,1.2189554]]]
["bitfinex","ETHUSD",1719694618454,[[3388.8,0.857],[3388.4,3.0],[3388.3,2.4345],[3388.0,0.857],[3387.5,8.86135012]],[[3389.6,4.25431909],[3389.7,7.33],[3389.8,13.157],[3391.0,20.187174],[3391.7,0.3266157]]]
["bitfinex","ETHUSD",1719694667542,[[3388.8,0.148],[3388.5,3.0],[3388.4,2.4593],[3388.0,0.857],[3387.0,0.61959953]],[[3388.9,0.94337756],[3389.3,4.1537],[3389.6,4.33508851],[3389.8,13.05],[3390.2,0.75]]]
["bitfinex","ETHUSD",1719694747876,[[3388.8,2.5802],[3388.2,3.0],[3387.5,0.05902705],[3387.4,0.857],[3386.7,1.2921995]],[[3388.9,2.72037756],[3389.2,7.33],[3389.3,4.33554186],[3389.4,0.75],[3389.6,0.75]]]
["bitfinex","ETHUSD",1719694762706,[[3388.8,2.76518],[3388.3,0.0590221],[3388.2,3.0],[3388.1,0.857],[3385.2,3.08437829]],[[3389.0,0.04782636],[3389.1,0.88801735],[3389.2,7.33],[3389.4,1.777],[3389.7,1.21943241]]]
["bitfinex","ETHUSD",1719694796249,[[3388.9,2.2723],[3388.8,0.148],[3388.2,3.0],[3388.1,0.857],[3387.4,0.99691604]],[[3389.1,0.07847363],[3389.3,0.857],[3389.6,7.33],[3389.7,2.99625066],[3389.8,14.6312]]]
["bitfinex","ETHUSD",1719694820907,[[3388.8,0.148],[3388.1,2.3299],[3387.8,3.0],[3387.7,0.857],[3387.0,1.54196259]],[[3388.9,7.0046144],[3389.0,1.21960899],[3389.1,7.33],[3389.5,3.865],[3389.8,13.05]]]
["bitfinex","ETHUSD",1719694847669,[[3388.8,0.148],[3388.5,5.4484],[3387.8,0.857],[3387.1,0.62013826],[3387.0,0.93020739]],[[3388.9,0.89798583],[3389.0,0.03101735],[3389.1,7.33],[3389.2,1.777],[3389.3,1.21905631]]]
["bitfinex","ETHUSD",1719694889793,[[3389.5,5.3864],[3389.4,0.67088039],[3389.1,0.40640091],[3388.9,0.857],[3387.9,3.115]],[[3389.9,0.03665692],[3390.0,0.857],[3390.2,0.03101735],[3390.3,7.33],[3390.6,1.777]]]
["bitfinex","ETHUSD",1719694923655,[[3389.1,3.64956071],[3389.0,2.4316],[3388.8,1.005],[3388.1,1.54146053],[3388.0,0.27614741]],[[3389.7,2.53250597],[3389.8,8.187],[3390.2,1.21846259],[3390.3,1.777],[3390.8,0.75]]]
["bitfinex","ETHUSD",1719694963136,[[3388.8,0.148],[3388.2,3.0],[3388.1,2.416],[3387.1,0.857],[3387.0,7.60755012]],[[3388.9,5.15581282],[3389.1,0.03101735],[3389.2,0.37894353],[3389.3,1.21858972],[3389.4,7.33]]]
["bitfinex","ETHUSD",1719695016654,[[3386.9,2.4993],[3386.8,3.0],[3386.7,0.3],[3386.1,0.857],[3385.9,1.182749]],[[3387.3,0.88554771],[3387.8,0.03101735],[3387.9,7.33],[3388.0,2.3817],[3388.2,14.077]]]
["bitfinex","ETHUSD",1719695051715,[[3386.4,0.9357],[3386.3,0.857],[3386.0,3.90912818],[3385.6,3.61996456],[3385.5,0.35460024]],[[3387.3,0.02886937],[3387.4,0.857],[3387.7,2.4275],[3387.9,7.33],[3388.1,1.21923831]]]
["bitfinex","ETHUSD",1719695108075,[[3387.1,0.0590387],[3387.0,2.4763],[3386.9,3.568119],[3386.6,0.24325],[3386.5,0.857]],[[3387.2,0.148],[3387.5,8.187],[3387.8,2.4753],[3388.1,1.21959414],[3388.9,4.09589737]]]
["bitfinex","ETHUSD",1719695177302,[[3387.5,0.05903162],[3387.4,3.63800322],[3387.3,2.464],[3387.2,0.857],[3386.6,3.73666704]],[[3387.8,0.06961056],[3387.9,2.5868],[3388.2,0.857],[3388.3,7.33],[3388.8,1.2191373]]]
["bitfinex","ETHUSD",1719695200377,[[3387.4,0.32267],[3387.3,2.3697],[3387.2,3.0],[3387.1,0.857],[3386.7,0.62065965]],[[3387.8,0.06961056],[3387.9,0.118],[3388.1,3.3098],[3388.3,7.33],[3388.7,1.21981688]]]
["bitfinex","ETHUSD",1719695227173,[[3385.4,3.005284],[3385.3,2.4684],[3384.6,0.61980856],[3384.5,3.34127937],[3384.4,2.06829]],[[3386.3,0.09617289],[3386.4,3.3469],[3386.8,7.33],[3387.6,2.18738096],[3387.8,12.3]]]
["bitfinex","ETHUSD",1719695265418,[[3385.4,0.005284],[3385.1,2.4939],[3385.0,3.0],[3384.9,0.857],[3384.2,1.54298767]],[[3385.8,0.06451077],[3385.9,0.857],[3386.2,9.809],[3386.8,1.777],[3386.9,12.3]]]
["bitfinex","ETHUSD",1719695298942,[[3385.4,0.005284],[3384.4,2.4965],[3384.1,3.857],[3383.2,1.54346818],[3383.1,0.90803832]],[[3385.5,5.46627474],[3385.9,0.03101735],[3386.0,4.21850663],[3386.1,4.22064103],[3387.7,2.33602184]]]
["bitfinex","ETHUSD",1719695343978,[[3385.4,0.005284],[3384.9,2.4205],[3384.1,3.0],[3384.0,0.857],[3383.6,0.62161458]],[[3385.5,2.72933826],[3385.6,5.3276],[3385.9,7.33],[3386.0,1.21846819],[3386.1,3.866]]]
["bitfinex","ETHUSD",1719695373666,[[3385.4,0.005284],[3384.5,2.4933],[3383.5,3.0],[3383.4,0.857],[3379.9,6.06218043]],[[3385.5,14.61859427],[3385.9,7.33],[3386.1,0.75],[3386.4,0.68328128],[3386.7,1.183939]]]
["bitfinex","ETHUSD",1719695410965,[[3385.2,2.470484],[3383.8,0.857],[3383.4,3.6216637],[3382.9,6.73938938],[3382.1,2.42823531]],[[3385.3,5.72283442],[3385.5,0.55],[3385.8,1.21826748],[3385.9,7.33],[3386.2,4.33718127]]]
["bitfinex","ETHUSD",1719695441168,[[3384.3,2.4722],[3383.9,0.05909391],[3383.8,0.857],[3383.3,0.62142526],[3383.2,3.93213789]],[[3384.8,0.03101735],[3384.9,8.187],[3385.3,12.448],[3385.5,2.8346],[3614.0,50.0]]]
["bitfinex","ETHUSD",1719695470572,[[3384.7,2.3653],[3384.4,0.857],[3383.9,3.0],[3383.6,0.62100414],[3383.5,0.28385202]],[[3385.2,0.09032854],[3385.3,0.148],[3385.4,8.187],[3385.7,3.5421508],[3385.8,1.779]]]
["bitfinex","ETHUSD",1719695534215,[[3385.0,0.857],[3384.8,3.0],[3384.7,2.3573],[3384.6,3.0],[3384.4,0.62113494]],[[3385.3,0.20659517],[3385.5,2.3772],[3385.9,7.33],[3386.1,0.857],[3386.2,12.3]]]
["bitfinex","ETHUSD",1719695599069,[[3384.9,0.857],[3384.7,2.407],[3384.5,3.60489],[3384.3,0.62112822],[3384.2,0.93169233]],[[3385.3,0.118],[3385.5,7.33],[3385.6,2.3909],[3386.0,0.857],[3387.3,3.64559078]]]
["bitfinex","ETHUSD",1719695643022,[[3386.6,0.857],[3386.0,0.05905181],[3385.9,3.0],[3385.8,2.4623],[3384.9,1.52489586]],[[3386.8,2.2537],[3387.1,7.33],[3387.2,12.3],[3387.6,1.93973993],[3387.7,1.779]]]
["bitfinex","ETHUSD",1719695689833,[[3387.1,0.05904187],[3387.0,0.857],[3386.7,2.4867],[3386.3,3.0],[3386.0,1.21692564]],[[3387.6,2.34425313],[3387.8,7.33],[3388.0,0.857],[3388.2,12.3],[3388.4,1.779]]]
["bitfinex","ETHUSD",1719695734640,[[3384.2,0.23861],[3384.1,2.3861],[3383.9,0.857],[3383.6,0.29435987],[3383.4,0.33665933]],[[3384.9,2.55450306],[3385.0,0.857],[3385.2,0.03101735],[3385.3,7.33],[3385.8,14.079]]]
["bitfinex","ETHUSD",1719695760924,[[3382.9,0.38468699],[3382.6,3.0],[3382.5,2.5450289],[3382.4,0.857],[3382.0,6.40067181]],[[3383.6,0.90588485],[3383.8,0.03101735],[3383.9,7.33],[3384.3,2.4394],[3384.9,1.779]]]
["bitfinex","ETHUSD",1719695768053,[[3382.5,0.1000289],[3382.1,3.857],[3382.0,3.34994075],[3381.9,0.92388863],[3381.7,1.52473047]],[[3382.9,0.04846141],[3383.2,0.857],[3383.4,0.03101735],[3383.5,7.33],[3383.6,2.4394]]]
["bitfinex","ETHUSD",1719695820228,[[3382.5,0.1000289],[3382.2,2.4328],[3381.8,0.05912813],[3381.7,3.857],[3381.6,0.66003261]],[[3382.7,0.04402639],[3382.8,0.857],[3383.0,0.03101735],[3383.1,7.33],[3383.3,2.4504]]]
["bitfinex","ETHUSD",1719695848795,[[3382.5,0.2460289],[3382.3,2.3816],[3381.8,0.857],[3381.7,3.0],[3381.6,0.66295642]],[[3382.8,0.857],[3383.0,0.03101735],[3383.1,7.33],[3383.3,2.3868],[3614.0,50.0]]]
["bitfinex","ETHUSD",1719695898246,[[3382.6,2.71432289],[3382.5,0.2460289],[3382.3,0.857],[3382.1,3.62136427],[3381.9,3.2923393]],[[3383.1,0.04176429],[3383.4,0.857],[3383.5,0.03101735],[3383.6,7.33],[3383.8,2.3304]]]
["bitfinex","ETHUSD",1719695932635,[[3382.5,0.2460289],[3382.1,0.857],[3382.0,0.62211148],[3381.9,4.14750289],[3381.8,0.93316722]],[[3383.2,0.02865219],[3383.4,0.857],[3383.9,9.109],[3384.0,1.22050672],[3385.2,0.05016853]]]
["bitfinex","ETHUSD",1719695977023,[[3382.5,3.2460289],[3382.4,2.3497],[3382.1,0.857],[3381.8,1.77680592],[3381.4,7.32]],[[3383.1,0.06893397],[3383.2,3.2412],[3383.8,2.99980972],[3383.9,7.33],[3384.1,15.416]]]
["bitfinex","ETHUSD",1719696014569,[[3382.6,2.51412289],[3382.5,0.2460289],[3382.0,0.857],[3381.9,3.62221559],[3381.8,0.29771085]],[[3383.1,0.89423538],[3383.2,0.02865219],[3383.5,2.4255],[3383.8,3.00069398],[3384.3,0.75]]]
["bitfinex","ETHUSD",1719696062006,[[3382.8,0.39303408],[3382.7,2.54791699],[3382.6,0.857],[3382.5,0.2460289],[3382.1,0.62199994]],[[3383.5,0.02865219],[3383.6,3.2641],[3383.9,7.33],[3384.0,1.22173485],[3385.4,1.02438323]]]
["bitfinex","ETHUSD",1719696104396,[[3383.3,0.0591052],[3383.2,2.3419],[3383.1,1.407],[3382.7,3.0],[3382.6,0.6434746]],[[3384.0,0.02865219],[3384.1,3.241],[3384.3,7.33],[3384.7,1.22383326],[3391.3,5.6177]]]
["bitfinex","ETHUSD",1719696149681,[[3384.6,0.20535281],[3384.5,0.45941217],[3384.4,3.1353],[3383.9,3.0],[3383.5,1.54317915]],[[3385.1,0.06662125],[3385.2,2.3805],[3385.4,0.857],[3385.5,7.33],[3386.1,12.3]]]
["bitfinex","ETHUSD",1719696196460,[[3386.0,0.05905921],[3385.9,1.02089639],[3385.8,3.55],[3385.7,3.2818],[3385.0,2.0679]],[[3386.3,0.0634157],[3386.4,2.4397],[3386.5,7.33],[3388.9,39.33439112],[3393.6,5.81]]]
["bitfinex","ETHUSD",1719696223576,[[3386.7,0.0590482],[3386.6,0.663033],[3386.5,4.18703],[3386.4,2.4433],[3386.0,0.146]],[[3387.2,0.063583],[3387.3,2.2706],[3387.4,8.187],[3388.2,1.779],[3388.7,3.75]]]
["bitfinex","ETHUSD",1719696267798,[[3388.6,3.0],[3388.5,3.05778185],[3388.3,0.857],[3387.7,2.06628],[3387.4,2.68443289]],[[3389.1,0.05723449],[3389.2,0.02865219],[3389.3,2.384],[3389.4,0.857],[3389.5,7.33]]]
["bitfinex","ETHUSD",1719696289773,[[3388.9,3.93741],[3388.8,3.3241],[3388.1,3.248023],[3388.0,3.12],[3387.9,2.68476617]],[[3389.3,0.05551473],[3389.8,9.5878],[3391.5,0.75],[3391.6,0.75],[3392.0,37.33]]]
["bitfinex","ETHUSD",1719696315296,[[3389.8,0.146],[3389.4,3.857],[3389.3,5.2528],[3388.7,0.29886511],[3388.6,0.6189057]],[[3390.2,2.37434467],[3390.7,0.02865219],[3390.8,7.33],[3391.2,1.2219259],[3391.9,3.114]]]
["bitfinex","ETHUSD",1719696360935,[[3390.3,5.4542],[3390.2,0.69900827],[3389.9,0.857],[3389.8,0.146],[3389.5,0.62061394]],[[3390.7,0.02865219],[3390.8,7.33],[3391.0,0.857],[3391.2,1.22229494],[3391.5,2.3416]]]
["bitfinex","ETHUSD",1719696395448,[[3391.3,0.37394322],[3391.2,0.68045724],[3391.0,3.05897493],[3390.9,3.127],[3390.1,2.06483]],[[3391.9,3.25665219],[3392.0,7.33],[3392.7,1.7925649],[3393.6,4.17389693],[3398.0,5.42145529]]]
["bitfinex","ETHUSD",1719696419055,[[3391.8,0.05895737],[3391.7,0.55],[3391.6,3.857],[3391.5,2.3624],[3391.3,0.67466971]],[[3392.5,0.07877603],[3392.6,3.2581],[3392.7,0.0175649],[3392.8,7.33],[3393.4,1.2208157]]]
["bitfinex","ETHUSD",1719696464306,[[3390.5,0.55],[3390.4,3.857],[3390.3,2.2759],[3390.1,0.91363636],[3389.9,0.92791913]],[[3391.2,2.4608],[3391.3,0.04556897],[3391.4,0.857],[3392.3,7.33]]]
["bitfinex","ETHUSD",1719696503164,[[3389.8,0.146],[3389.7,0.857],[3389.5,0.857],[3389.3,3.28991515],[3388.9,0.61800984]],[[3390.0,2.3458107],[3390.7,0.02865219],[3390.8,0.857],[3390.9,7.33],[3391.4,14.9855]]]
["bitfinex","ETHUSD",1719696562582,[[3389.8,0.146],[3389.4,0.857],[3389.3,3.0],[3389.2,2.94900027],[3389.1,1.22739546]],[[3389.9,0.06852797],[3390.5,7.33],[3390.6,0.857],[3391.0,1.22236289],[3393.4,2.34351147]]]
["bitfinex","ETHUSD",1719696600420,[[3389.8,0.146],[3388.7,5.2811],[3388.6,0.857],[3388.1,8.79305878],[3387.6,2.06635]],[[3389.9,2.39813399],[3390.0,1.09682353],[3390.4,6.11223364],[3390.5,7.33],[3391.1,0.75]]]
["bitfinex","ETHUSD",1719696628860,[[3389.8,0.146],[3388.8,2.2708],[3387.7,0.857],[3387.6,7.93893784],[3387.4,12.47075788]],[[3389.9,8.66903546],[3390.0,1.84682353],[3390.2,1.97334525],[3390.4,3.0],[3391.3,2.56711286]]]
["bitfinex","ETHUSD",1719696681374,[[3387.3,2.3919],[3386.7,3.0],[3386.5,0.857],[3385.7,2.99554917],[3384.8,4.73426036]],[[3387.6,0.05546513],[3387.7,0.857],[3387.9,0.146],[3388.1,2.4119],[3388.4,9.105]]]
["bitfinex","ETHUSD",1719696722958,[[3386.8,3.0],[3386.7,4.00395727],[3386.4,0.29847268],[3386.2,0.62052094],[3386.1,2.11347741]],[[3387.4,0.02865219],[3387.5,2.4545],[3387.7,0.857],[3387.9,0.146],[3388.0,7.33]]]
["bitfinex","ETHUSD",1719696784116,[[3386.5,0.857],[3386.2,3.6205594],[3386.1,2.3454],[3386.0,0.93083911],[3385.9,1.182761]],[[3386.9,2.2894],[3387.6,0.02865219],[3387.7,0.857],[3387.9,0.146],[3388.0,8.55478888]]]
["bitfinex","ETHUSD",1719696834988,[[3387.4,0.857],[3387.1,0.05903606],[3387.0,3.62043914],[3386.9,2.9871],[3386.8,1.31635871]],[[3387.8,2.3687],[3387.9,0.146],[3388.3,0.02865219],[3388.4,7.33],[3388.5,0.857]]]
["bitfinex","ETHUSD",1719696898949,[[3389.7,0.857],[3389.3,3.857],[3389.2,2.4189],[3388.8,0.61873131],[3388.6,2.06574]],[[3390.2,2.322],[3390.6,0.02865219],[3390.7,0.857],[3390.9,1.41174009],[3391.0,7.33]]]
["bitfinex","ETHUSD",1719696913899,[[3388.6,0.857],[3388.0,1.182073],[3387.9,2.95123131],[3387.7,0.92809696],[3386.6,4.23373413]],[[3389.0,2.3436],[3389.4,0.02865219],[3389.5,0.857],[3390.1,1.777],[3390.2,3.114]]]
["bitfinex","ETHUSD",1719696948161,[[3388.4,0.19042283],[3388.3,1.30283893],[3388.0,3.0],[3387.9,2.3325],[3387.7,1.47704732]],[[3388.8,2.32675754],[3389.4,8.21565219],[3389.9,14.077],[3390.2,3.114],[3391.3,1.448716]]]
["bitfinex","ETHUSD",1719696980899,[[3388.8,6.3126],[3388.4,0.55],[3388.1,0.61955912],[3387.9,0.92933869],[3387.8,3.30534825]],[[3389.3,0.21271424],[3389.4,0.25897133],[3389.5,0.21472744],[3389.6,2.37495219],[3389.7,0.857]]]
["bitfinex","ETHUSD",1719697026551,[[3388.4,0.857],[3388.2,3.0],[3388.1,2.4556],[3387.7,2.09658441],[3387.4,1.23907419]],[[3388.7,0.06209597],[3388.9,2.469],[3389.3,0.148],[3389.4,0.02865219],[3390.0,1.776]]]
["bitfinex","ETHUSD",1719697055502,[[3388.2,3.0],[3388.1,2.4556],[3387.8,0.62077945],[3387.7,1.182179],[3387.4,1.24155891]],[[3388.8,0.21477247],[3388.9,2.71876522],[3389.2,0.02865219],[3389.3,7.478],[3389.6,2.2697696]]]
["bitfinex","ETHUSD",1719697082087,[[3388.4,2.415],[3387.9,3.0],[3387.8,0.62094437],[3387.7,2.11359555],[3387.6,0.2890139]],[[3388.7,0.857],[3389.1,0.24342033],[3389.2,2.4769],[3389.3,0.148],[3391.2,19.93]]]
["bitfinex","ETHUSD",1719697139600,[[3388.7,0.74822126],[3388.6,0.55],[3388.5,3.2415],[3388.1,1.47727339],[3388.0,3.40772774]],[[3388.8,0.05556793],[3389.3,0.148],[3389.9,1.41238188],[3390.8,2.20361281],[3391.1,3.12068146]]]
["bitfinex","ETHUSD",1719697185481,[[3389.2,0.72402445],[3389.0,3.05900092],[3388.9,2.3229],[3388.7,1.4760908],[3388.5,2.41171574]],[[3389.3,0.148],[3389.7,0.857],[3389.8,2.3291],[3390.6,0.02865219],[3391.2,1.4119244]]]
["bitfinex","ETHUSD",1719697245505,[[3388.8,0.55],[3388.7,0.91679379],[3388.6,4.47708752],[3388.5,3.76137954],[3388.4,0.93013128]],[[3389.3,0.148],[3389.4,2.4878],[3389.6,0.857],[3390.4,0.02865219],[3390.5,8.74219391]]]
["bitfinex","ETHUSD",1719697293320,[[3389.2,1.24319448],[3389.0,3.26670234],[3388.9,2.4662],[3388.7,1.47693004],[3388.6,2.11176507]],[[3389.3,0.148],[3389.6,2.2792],[3389.8,0.857],[3390.4,1.44056543],[3390.5,7.33]]]
["bitfinex","ETHUSD",1719697400504,[[3389.2,0.55],[3389.1,0.05900505],[3389.0,3.26670234],[3388.9,2.4662],[3388.8,0.62007371]],[[3389.3,0.148],[3389.6,2.2792],[3389.9,0.857],[3391.0,0.02865219]]]
["bitfinex","ETHUSD",1719697429476,[[3389.1,1.39093169],[3389.0,3.26670234],[3388.9,2.4662],[3388.8,1.47734257],[3388.7,0.93051385]],[[3389.2,0.06529679],[3389.3,0.148],[3389.7,2.389],[3390.0,0.857],[3391.0,0.02865219]]]
["bitfinex","ETHUSD",1719697468975,[[3389.1,1.15150185],[3389.0,4.4766051],[3388.8,0.92940765],[3388.7,2.3926],[3387.8,2.16948511]],[[3389.3,0.148],[3389.5,2.3525],[3390.0,0.857],[3391.1,0.02865219],[3391.2,4.89]]]
["bitfinex","ETHUSD",1719697497505,[[3389.2,1.02735786],[3389.0,3.0],[3388.9,0.62036409],[3388.8,0.93054614],[3388.7,0.857]],[[3389.3,2.5778],[3389.4,0.02865219],[3390.0,0.857],[3391.2,4.89],[3391.7,1.5]]]
["bitfinex","ETHUSD",1719697518709,[[3389.0,2.56848318],[3388.9,0.62022342],[3388.8,3.98934649],[3388.7,1.1542989],[3388.6,1.24044684]],[[3389.3,3.0778],[3389.8,0.857],[3391.1,0.02865219],[3391.2,4.89],[3392.1,1.70831694]]]
["bitfinex","ETHUSD",1719697538553,[[3388.8,3.96535963],[3388.7,0.62019812],[3388.6,1.14634571],[3388.5,4.50352718],[3387.5,2.11778087]],[[3389.1,0.5],[3389.3,2.5778],[3389.8,0.857],[3391.1,0.02865219],[3391.2,4.89]]]
["bitfinex","ETHUSD",1719697585151,[[3388.5,3.0],[3388.4,1.48088263],[3388.3,3.857],[3388.2,0.6202664],[3388.1,3.3981996]],[[3388.7,0.5],[3388.9,0.02865219],[3389.0,2.4114],[3389.3,0.148],[3391.1,0.75]]]
["bitfinex","ETHUSD",1719697593640,[[3388.1,1.15248791],[3388.0,0.62045103],[3387.8,0.93067655],[3387.7,1.24090207],[3387.6,3.0]],[[3388.4,2.95786569],[3389.1,0.02865219],[3389.2,0.857],[3389.3,0.148],[3391.4,1.42187208]]]
["bitfinex","ETHUSD",1719697627365,[[3388.2,1.02767811],[3388.1,5.66344938],[3387.9,0.91962444],[3387.8,3.28484633],[3387.5,1.55113807]],[[3388.4,2.9046],[3389.0,0.857],[3389.3,0.148],[3390.4,0.02865219],[3390.8,0.75]]]
["bitfinex","ETHUSD",1719697660135,[[3388.2,4.02767821],[3388.0,4.80299848],[3387.9,1.15612689],[3387.8,3.28541172],[3387.7,1.24174896]],[[3388.4,0.5],[3388.5,2.3557],[3389.2,0.857],[3389.3,0.148],[3390.4,0.02865219]]]
["bitfinex","ETHUSD",1719697690812,[[3388.0,0.857],[3387.9,3.0],[3387.8,2.09057226],[3387.7,3.2001734],[3385.8,3.22138391]],[[3388.2,0.5],[3388.4,0.02865219],[3388.5,2.4559],[3389.0,0.857],[3389.3,0.148]]]
["bitfinex","ETHUSD",1719697722282,[[3388.1,4.0277381],[3387.8,2.94741626],[3387.7,3.1999394],[3387.4,1.55138294],[3387.1,2.56934241]],[[3388.2,0.5],[3388.4,0.02865219],[3388.5,2.4559],[3389.2,0.857],[3389.3,0.148]]]
["bitfinex","ETHUSD",1719697751424,[[3388.1,4.06266911],[3388.0,0.857],[3387.9,2.4798],[3387.8,1.46985666],[3386.8,0.43031925]],[[3388.2,0.5],[3388.6,0.02865219],[3388.7,2.3027],[3389.2,0.857],[3389.3,0.148]]]
["bitfinex","ETHUSD",1719697796070,[[3388.1,7.15589352],[3388.0,1.78796709],[3387.9,1.24128946],[3387.8,1.46985666],[3387.7,2.06629]],[[3388.2,0.5],[3388.9,2.4323],[3389.3,0.148],[3389.6,0.857],[3390.3,3.14265219]]]
["bitfinex","ETHUSD",1719697830495,[[3388.1,12.63672909],[3388.0,1.23982598],[3387.8,5.08586913],[3387.7,2.56882318],[3387.6,2.06634]],[[3388.2,0.19992354],[3388.8,2.4431],[3389.3,0.148],[3389.7,0.02865219],[3389.8,0.857]]]
["bitfinex","ETHUSD",1719697883395,[[3388.1,10.67608841],[3387.9,2.2812],[3387.8,5.39746882],[3387.5,9.71006364],[3387.4,2.92161252]],[[3388.2,0.03208987],[3388.6,2.2775],[3389.3,0.148],[3389.9,7.35865219],[3390.0,0.857]]]
["bitfinex","ETHUSD",1719697909733,[[3389.9,1.407],[3389.8,0.55],[3389.5,0.05899601],[3389.4,5.06526],[3389.3,0.29840345]],[[3390.0,0.5],[3390.2,2.4139],[3391.0,0.02865219],[3391.1,7.33],[3391.3,0.857]]]
["bitfinex","ETHUSD",1719698010092,[[3390.5,0.857],[3390.4,3.05898583],[3390.3,2.486],[3390.2,0.4407],[3390.0,1.16775566]],[[3391.1,2.4774],[3391.5,0.88565219],[3392.1,1.41082118],[3392.3,3.114],[3392.6,1.776]]]
["bitfinex","ETHUSD",1719698018910,[[3390.6,1.56503544],[3390.4,3.05898443],[3390.3,2.486],[3390.2,0.4407],[3390.0,8.78321366]],[[3391.2,0.02865219],[3391.3,2.4774],[3391.6,0.857],[3392.2,4.5247451],[3392.3,7.33]]]
["bitfinex","ETHUSD",1719698072046,[[3390.8,5.2084062],[3390.7,2.4258],[3390.5,2.09144133],[3390.3,0.92706966],[3389.8,2.38862364]],[[3391.5,0.02865219],[3391.6,2.4553],[3391.7,0.857],[3392.6,4.52466421],[3393.6,12.5958]]]
["bitfinex","ETHUSD",1719698126523,[[3390.3,1.47222201],[3390.2,0.857],[3390.1,7.32],[3389.9,2.4347],[3389.8,0.61819515]],[[3390.8,0.02865219],[3390.9,2.4873],[3391.2,0.857],[3392.4,4.89],[3392.5,8.08]]]
["bitfinex","ETHUSD",1719698205050,[[3390.8,2.56714635],[3390.7,4.68383275],[3390.6,0.92774443],[3390.5,0.55],[3390.2,2.72761114]],[[3391.3,0.02865219],[3391.4,2.2959],[3392.1,0.857],[3392.6,3.112],[3392.7,1.775]]]
["bitfinex","ETHUSD",1719698216774,[[3390.9,4.02688674],[3390.8,0.91618033],[3390.7,4.06533647],[3390.6,0.61858671],[3390.5,1.47788007]],[[3391.3,0.02865219],[3391.4,2.2959],[3392.1,0.857],[3392.6,3.112],[3392.7,3.1855932]]]
["bitfinex","ETHUSD",1719698268317,[[3391.3,0.857],[3391.2,0.50264487],[3391.1,5.3107],[3391.0,1.181107],[3390.9,1.40435132]],[[3391.9,0.07769384],[3392.0,0.42914436],[3392.1,2.468],[3392.3,0.857],[3392.9,5.9325319]]]
["bitfinex","ETHUSD",1719698327385,[[3391.0,0.857],[3390.8,0.44742278],[3390.7,6.69735846],[3390.6,0.29304683],[3389.5,4.83335505]],[[3391.1,0.04511539],[3392.5,4.52256325]]]
["bitfinex","ETHUSD",1719698365434,[[3392.0,0.857],[3391.9,3.0],[3391.8,2.4914],[3391.6,1.180882],[3391.3,0.55]],[[3392.4,0.04307191],[3392.5,0.02709387],[3392.7,0.65298724],[3392.9,0.857],[3393.0,5.6025]]]
["bitfinex","ETHUSD",1719698403493,[[3391.8,3.84206199],[3391.7,3.6229173],[3391.5,1.79770262],[3391.0,1.87638772],[3390.9,2.56652472]],[[3392.4,0.04160228],[3392.5,0.02709387],[3392.6,2.4905],[3393.0,3.969],[3396.9,1.02160886]]]
["bitfinex","ETHUSD",1719698437854,[[3391.9,0.857],[3391.7,3.0],[3391.6,2.3663],[3391.2,0.3],[3390.5,1.54113424]],[[3392.5,0.02709387],[3392.6,2.4838],[3392.8,0.857],[3393.4,4.887],[3394.9,2.87148186]]]
["bitfinex","ETHUSD",1719698498093,[[3391.7,0.857],[3391.3,0.70473779],[3391.2,4.414204],[3391.1,2.332],[3390.2,2.06472]],[[3392.0,2.4656],[3392.7,0.02709387],[3392.8,3.969],[3393.5,1.775],[3393.6,1.5]]]
["bitfinex","ETHUSD",1719698536265,[[3390.6,0.857],[3390.4,3.0],[3390.3,3.600446],[3389.9,0.33049093],[3389.8,0.61720969]],[[3391.0,0.03072118],[3391.1,2.4265],[3391.6,0.02709387],[3391.7,0.857],[3392.3,3.112]]]
["bitfinex","ETHUSD",1719698591145,[[3390.6,3.0],[3390.5,3.1728],[3390.0,0.55],[3389.8,0.62317965],[3389.6,0.61667181]],[[3391.2,0.35795387],[3391.3,2.4516],[3391.4,0.857],[3391.8,3.112],[3392.3,1.775]]]
["bitfinex","ETHUSD",1719698632629,[[3391.2,3.0],[3391.1,3.1489],[3390.3,0.61698706],[3390.2,2.10685659],[3273.6,4.37045811]],[[3391.8,0.3767052],[3391.9,0.24169437],[3392.0,3.1829],[3392.6,4.52261987],[3392.8,1.775]]]
["bitfinex","ETHUSD",1719698681523,[[3391.3,0.05896655],[3391.2,3.857],[3391.1,2.3041],[3390.6,0.28876906],[3390.5,0.91982922]],[[3391.7,0.21459639],[3391.8,2.4969],[3392.2,0.857],[3392.6,0.02709387],[3392.9,4.52256853]]]
["bitfinex","ETHUSD",1719698705647,[[3391.4,0.857],[3391.3,3.65599658],[3391.2,2.312],[3390.7,0.29864002],[3390.1,4.78597968]],[[3392.3,0.02709387],[3392.4,2.4899],[3392.5,0.857],[3393.1,1.80264677],[3393.2,10.443]]]
["bitfinex","ETHUSD",1719698762160,[[3391.3,0.71191257],[3391.2,4.00773567],[3391.1,3.608968],[3391.0,0.857],[3390.8,0.29120446]],[[3392.2,0.02509387],[3392.3,2.3488],[3392.4,0.857],[3392.7,1.04700939],[3392.9,7.33]]]
["bitfinex","ETHUSD",1719698796110,[[3392.3,0.9159515],[3392.2,4.17644],[3392.1,2.4074],[3392.0,3.0],[3391.6,2.39035]],[[3393.2,0.88009387],[3393.3,2.476],[3394.0,7.33],[3394.5,12.3],[3394.8,0.75]]]
["bitfinex","ETHUSD",1719698828818,[[3391.0,0.05897332],[3390.9,3.1443],[3390.7,1.181179],[3390.4,0.2966247],[3390.2,0.61511684]],[[3391.7,0.02309387],[3391.8,3.2908],[3392.7,6.24253529],[3392.9,1.32735293],[3393.0,7.33]]]
["bitfinex","ETHUSD",1719698852081,[[3391.8,0.05895969],[3391.7,5.2908],[3391.6,0.55],[3391.5,0.857],[3391.0,0.29671042]],[[3392.5,2.45889387],[3392.6,0.857],[3393.3,7.33],[3393.4,1.32726794],[3393.5,4.888]]]
["bitfinex","ETHUSD",1719698900046,[[3391.5,1.6057537],[3391.4,3.0],[3391.3,2.4495],[3391.2,1.181037],[3391.1,0.61812187]],[[3392.4,0.02509387],[3392.5,3.3476],[3393.2,6.21533725],[3393.3,7.33],[3393.5,0.75]]]
["bitfinex","ETHUSD",1719698942871,[[3391.6,3.73872538],[3391.5,3.7387],[3391.0,1.64511866],[3390.9,2.06431],[3274.0,0.00153]],[[3392.5,0.857],[3392.6,2.3938],[3393.2,0.02509387],[3393.3,7.33],[3393.5,6.21512618]]]
["bitfinex","ETHUSD",1719698968775,[[3391.4,0.68856806],[3391.3,3.857],[3391.2,2.3491],[3390.7,1.181178],[3390.6,0.91739002]],[[3392.1,2.34669387],[3392.2,0.857],[3392.9,8.65754574],[3394.1,2.13491795]]]
["bitfinex","ETHUSD",1719699006601,[[3390.5,1.6253279],[3390.4,3.0],[3390.3,3.535337],[3390.2,0.29102996],[3389.9,0.61919416]],[[3391.2,2.3458],[3391.4,0.857],[3392.1,1.32827318],[3392.2,7.33],[3398.9,1.22424209]]]
["bitfinex","ETHUSD",1719699043491,[[3390.3,0.55],[3390.0,0.857],[3389.7,3.0],[3389.4,7.32]],[[3390.8,0.39697063],[3390.9,2.31549387],[3391.0,0.857],[3391.7,7.33],[3391.9,4.887]]]
["bitfinex","ETHUSD",1719699083355,[[3390.1,0.55],[3390.0,3.0],[3389.9,3.2496],[3389.4,0.61998773],[3389.3,1.22253889]],[[3390.8,0.02509387],[3390.9,3.1244],[3391.7,8.65810267],[3391.8,3.112],[3391.9,1.775]]]
["bitfinex","ETHUSD",1719699107083,[[3389.8,0.55],[3389.7,0.05899377],[3389.6,0.857],[3389.5,3.0],[3389.4,2.3145]],[[3389.9,0.0709109],[3390.3,2.2636],[3390.6,0.02509387],[3390.7,0.857],[3391.2,7.33]]]
["bitfinex","ETHUSD",1719699151121,[[3390.2,3.55],[3390.1,2.3731],[3390.0,0.857],[3389.7,0.62063877],[3389.5,0.93095815]],[[3390.8,0.06914662],[3390.9,0.02509387],[3391.0,2.4317],[3391.1,0.857],[3391.7,8.65782197]]]
["bitfinex","ETHUSD",1719699188192,[[3389.5,1.91259816],[3389.2,3.0],[3389.1,4.36843488],[3388.9,0.93056702],[3388.3,16.59814403]],[[3390.1,2.4035],[3390.4,0.02509387],[3390.5,0.857],[3391.1,1.32858935],[3391.2,7.33]]]
["bitfinex","ETHUSD",1719699242720,[[3389.3,1.40236922],[3389.2,0.857],[3389.1,3.0],[3389.0,4.11674023],[3388.9,1.23148233]],[[3389.8,2.3931],[3390.2,0.02509387],[3390.3,0.857],[3390.9,0.86589443],[3419.1,0.02341282]]]
["bitfinex","ETHUSD",1719699281203,[[3388.6,0.55],[3388.5,3.857],[3388.4,1.181988],[3388.2,0.28801015],[3388.0,2.8960295]],[[3389.1,2.3222],[3389.4,0.02509387],[3389.5,0.857],[3389.9,7.33],[3390.4,1.32959431]]]
["bitfinex","ETHUSD",1719699301162,[[3387.5,0.857],[3387.3,4.182387],[3387.2,2.4458],[3386.7,0.6190559],[3386.5,13.09858385]],[[3388.0,0.02509387],[3388.1,2.4928],[3388.5,0.857],[3389.1,7.33],[3390.6,3.1603688]]]
["bitfinex","ETHUSD",1719699334818,[[3386.4,0.857],[3386.2,0.55],[3386.1,3.0],[3386.0,5.2857],[3385.9,1.182852]],[[3386.6,0.02509387],[3386.7,2.3897],[3387.3,0.857],[3389.6,4.18406543],[3392.1,2.40811441]]]
["bitfinex","ETHUSD",1719699393922,[[3386.7,0.857],[3386.6,3.0],[3386.5,2.3015],[3385.9,2.68823824],[3385.8,1.22000135]],[[3387.0,0.0981866],[3387.1,2.3685],[3387.7,0.857],[3387.9,4.44614798],[3388.0,9.105]]]
["bitfinex","ETHUSD",1719699427878,[[3386.6,0.857],[3386.5,3.0],[3386.4,2.3639],[3385.8,0.62126761],[3385.4,9.38768]],[[3387.1,0.02509387],[3387.2,2.3311],[3387.7,3.972],[3387.8,1.777],[3388.5,0.75]]]
["bitfinex","ETHUSD",1719699470580,[[3385.8,3.857],[3385.7,2.47885],[3385.2,0.29640327],[3385.1,1.183091],[3385.0,7.95450001]],[[3386.3,0.02509387],[3386.4,2.2567],[3386.8,0.857],[3387.1,10.445],[3404.5,3.0]]]
["bitfinex","ETHUSD",1719699495894,[[3386.5,3.0],[3386.4,3.1666],[3385.5,0.62069827],[3385.4,10.31870741],[3384.1,2.56624055]],[[3386.8,0.06756994],[3386.9,0.02509387],[3387.2,2.294],[3387.5,0.857],[3388.8,2.13932087]]]
["bitfinex","ETHUSD",1719699513726,[[3386.6,0.857],[3386.5,3.0],[3386.4,2.3096],[3385.6,2.06753],[3385.1,2.73427152]],[[3387.2,0.06780789],[3387.3,0.02509387],[3387.4,1.04717939],[3387.5,2.2597],[3387.6,0.857]]]
["bitfinex","ETHUSD",1719699543435,[[3386.5,0.857],[3386.1,1.09930147],[3385.9,3.0],[3385.8,1.92239667],[3385.7,3.22288919]],[[3386.6,0.06079094],[3386.8,2.4873],[3387.4,0.95177536],[3387.5,0.857],[3387.7,8.66041114]]]
["bitfinex","ETHUSD",1719699565999,[[3386.4,0.857],[3386.2,3.63729015],[3386.1,1.09930147],[3385.9,2.2736],[3384.3,0.05128105]],[[3386.8,2.4873],[3387.3,7.33],[3387.5,0.857],[3387.7,1.32904732],[3388.4,0.75]]]
["bitfinex","ETHUSD",1719699599031,[[3385.9,0.857],[3385.6,3.0],[3385.5,2.3183],[3385.1,1.80481737],[3384.3,4.43356701]],[[3386.3,0.06057977],[3386.4,2.2559],[3386.8,0.857],[3387.0,7.33],[3387.2,2.65847343]]]
["bitfinex","ETHUSD",1719699647455,[[3385.5,0.857],[3385.4,0.05907049],[3385.3,3.0],[3385.2,2.4752],[3385.1,0.62171804]],[[3386.2,2.2606],[3386.4,0.857],[3386.9,3.10714698],[3387.0,10.445],[3387.6,0.32674551]]]
["bitfinex","ETHUSD",1719699676431,[[3385.1,3.0],[3385.0,2.58855766],[3384.7,2.11560401],[3384.4,1.84719323]],[[3385.9,0.05937305],[3386.0,2.4846],[3386.5,7.33],[3386.6,2.1868325],[3386.7,3.35343511]]]
["bitfinex","ETHUSD",1719699716116,[[3385.0,0.0134369],[3384.6,0.857],[3384.5,3.0],[3384.4,2.3438],[3384.1,0.28975467]],[[3385.3,2.94421],[3385.6,2.634],[3385.7,7.33],[3386.1,3.117]]]
["bitfinex","ETHUSD",1719699740247,[[3385.0,0.0134369],[3384.8,3.0],[3384.7,3.3563],[3383.9,0.62214847],[3383.7,0.93322271]],[[3385.2,0.0555697],[3385.3,2.4371],[3385.6,1.777],[3385.7,8.66016393],[3385.8,3.974]]]
["bitfinex","ETHUSD",1719699783817,[[3385.0,0.0134369],[3384.5,0.857],[3384.4,5.4472],[3383.9,0.29462688],[3383.6,0.6219975]],[[3385.4,3.25057835],[3385.5,3.1578],[3385.6,4.44727393],[3385.7,7.33],[3385.9,0.75]]]
["bitfinex","ETHUSD",1719699818136,[[3385.0,0.0134369],[3384.0,2.4688],[3383.6,3.0],[3383.5,0.857],[3382.3,1.5439898]],[[3385.1,11.22123987],[3385.4,2.16791028],[3385.6,2.95],[3386.0,2.45812512],[3386.1,2.83409803]]]
["bitfinex","ETHUSD",1719699856611,[[3385.9,0.60931687],[3385.8,0.148],[3385.7,3.0],[3385.6,2.3507],[3385.1,0.3266776]],[[3386.0,0.857],[3386.4,7.33],[3386.7,12.3],[3386.8,1.778],[3387.1,3.117]]]
["bitfinex","ETHUSD",1719699906029,[[3385.8,0.148],[3385.3,5.3365],[3385.2,0.05907357],[3385.1,0.3266776],[3384.9,1.47861986]],[[3386.0,0.89487715],[3386.3,2.3144],[3386.4,9.108],[3386.7,12.3],[3387.6,0.75]]]
["bitfinex","ETHUSD",1719699929051,[[3387.2,5.4931],[3387.1,0.05903831],[3387.0,0.3303247],[3386.9,0.857],[3386.2,2.06717]],[[3387.8,7.33],[3388.0,0.857],[3388.3,16.4565],[3388.9,3.118],[3389.2,0.31312648]]]
["bitfinex","ETHUSD",1719699966669,[[3386.0,0.48447377],[3385.8,0.148],[3385.7,3.0],[3385.6,2.4605],[3385.0,3.30691099]],[[3386.7,0.06794987],[3386.8,2.3891],[3386.9,7.33],[3387.0,0.857],[3387.4,14.078]]]
["bitfinex","ETHUSD",1719700005817,[[3385.8,0.148],[3385.0,3.0],[3384.9,2.4516],[3384.7,0.857],[3384.2,1.54311795]],[[3385.9,3.35944081],[3386.4,2.10938551],[3386.5,7.33],[3386.8,16.168],[3386.9,0.75]]]
["bitfinex","ETHUSD",1719700063474,[[3385.8,0.148],[3385.6,3.0],[3385.5,2.4575],[3384.9,0.05907305],[3384.8,0.857]],[[3385.9,0.06253359],[3386.0,0.857],[3386.3,1.778],[3386.4,1.32946346],[3386.5,9.8015]]]
["bitfinex","ETHUSD",1719700103437,[[3385.8,0.148],[3385.2,2.3476],[3385.0,3.0],[3384.9,0.05907386],[3384.7,0.857]],[[3385.9,0.857],[3386.2,4.0927],[3386.4,1.32935554],[3386.5,7.33],[3386.8,13.05]]]
["bitfinex","ETHUSD",1719700152057,[[3385.8,0.148],[3385.2,2.2672],[3384.7,3.05907407],[3384.6,0.857],[3382.4,3.08622072]],[[3385.9,0.91618642],[3386.1,2.4565],[3386.4,3.10607035],[3386.5,7.33],[3386.8,12.61312648]]]
["bitfinex","ETHUSD",1719700202182,[[3386.7,6.14071843],[3386.6,1.407],[3385.8,2.21543],[3385.6,3.73777938],[3385.4,5.05384063]],[[3386.8,0.0538451],[3387.3,7.33],[3387.7,0.857],[3387.8,12.3],[3388.0,4.2082]]]
["bitfinex","ETHUSD",1719700247542,[[3386.0,0.64922],[3385.9,3.857],[3385.8,2.6352],[3385.3,0.62066209],[3385.1,0.93099314]],[[3386.8,2.44061783],[3386.9,0.857],[3387.3,8.65934124],[3387.7,1.777],[3388.3,3.48122276]]]
["bitfinex","ETHUSD",1719700293230,[[3385.8,0.148],[3384.7,2.4041],[3384.4,0.857],[3384.0,7.32],[3383.6,2.11422201]],[[3385.9,5.02916453],[3386.5,0.75],[3386.6,0.75],[3386.7,4.44668166],[3386.8,7.33]]]
["bitfinex","ETHUSD",1719700328270,[[3386.1,5.4343],[3386.0,0.922623],[3385.8,0.148],[3385.6,0.857],[3385.0,1.54274056]],[[3386.5,7.33],[3386.6,0.857],[3386.8,12.3],[3387.0,2.4221],[3387.1,1.778]]]
["bitfinex","ETHUSD",1719700380868,[[3386.5,0.05904678],[3386.4,3.68507],[3386.3,2.4437],[3386.2,1.407],[3385.8,0.76953975]],[[3387.1,0.04340221],[3387.2,10.4953],[3387.7,1.3299942],[3387.9,1.778],[3388.2,0.31312648]]]
["bitfinex","ETHUSD",1719700423664,[[3385.9,3.67444621],[3385.8,2.8284],[3385.7,0.857],[3385.2,0.62100275],[3385.0,1.2233461]],[[3386.6,0.89768637],[3386.7,2.3729],[3387.0,0.9108],[3387.1,3.10809193],[3387.9,0.31312648]]]
["bitfinex","ETHUSD",1719700470422,[[3385.8,0.148],[3385.1,2.3497],[3384.6,3.0],[3384.5,0.05908192],[3384.4,3.0]],[[3385.9,5.50041073],[3386.1,7.33],[3386.5,3.117],[3386.7,1.5],[3387.2,1.02389342]]]
["bitfinex","ETHUSD",1719700490641,[[3385.8,0.148],[3385.6,2.3497],[3385.1,0.05907284],[3385.0,3.0],[3320.2,1330.834303]],[[3385.9,0.89262551],[3386.3,2.4891],[3386.4,7.33],[3386.5,1.778],[3386.9,1.13489117]]]
["bitfinex","ETHUSD",1719700517989,[[3386.0,2.2815],[3385.9,3.05906606],[3385.8,1.54795],[3385.0,2.68775799],[3382.3,3.58764191]],[[3386.3,0.03479844],[3386.4,7.33],[3386.6,12.3],[3386.7,0.857],[3387.2,4.1039]]]
["bitfinex","ETHUSD",1719700583109,[[3386.0,0.05905927],[3385.8,1.005],[3385.7,3.0],[3385.6,2.4556],[3385.4,0.62148892]],[[3386.5,0.0826518],[3386.6,2.497],[3386.8,0.857],[3386.9,7.33],[3387.3,3.10751202]]]
["bitfinex","ETHUSD",1719700586639,[[3385.8,1.005],[3385.7,3.0],[3385.6,2.4556],[3385.4,0.62160107],[3385.2,0.93240161]],[[3386.5,0.0826518],[3386.6,2.497],[3386.8,0.857],[3386.9,7.33],[3387.0,1.32908231]]]
["bitfinex","ETHUSD",1719700655203,[[3383.7,2.4579],[3383.6,3.0],[3383.0,0.857],[3382.2,1.54385625]],[[3383.8,0.07598685],[3383.9,0.857],[3384.4,7.33],[3384.5,2.3873],[3384.7,12.3]]]
["bitfinex","ETHUSD",1719700684211,[[3384.7,2.3751],[3384.6,3.30250766],[3384.3,0.857],[3384.1,2.06845],[3383.7,3.83070267]],[[3385.5,7.33],[3385.7,2.2626],[3386.0,12.3],[3387.7,4.444],[3387.8,1.183627]]]
["bitfinex","ETHUSD",1719700744002,[[3385.5,0.05906955],[3385.4,0.86144208],[3385.3,3.0],[3385.2,1.407],[3384.9,5.06680057]],[[3385.7,0.07426031],[3385.8,2.2538],[3386.2,8.187],[3386.7,12.3],[3386.8,1.777]]]
["bitfinex","ETHUSD",1719700786402,[[3385.0,0.05907799],[3384.9,0.76859658],[3384.7,4.407],[3384.6,2.4625],[3383.4,1.5]],[[3385.3,2.3239],[3385.6,8.187],[3386.4,1.777],[3386.9,3.117],[3387.1,1.5]]]
["bitfinex","ETHUSD",1719700802919,[[3384.5,0.84127437],[3384.4,5.2925],[3384.3,0.857],[3384.1,0.62024369],[3383.9,0.93036553]],[[3385.2,0.0689268],[3385.3,3.2361],[3385.6,7.33],[3386.4,1.777],[3386.8,0.30628429]]]
["bitfinex","ETHUSD",1719700861323,[[3384.8,0.05908103],[3384.7,1.1982784],[3384.5,3.0],[3384.4,3.2633],[3383.6,0.30005563]],[[3385.1,0.09869743],[3385.2,2.4835],[3385.4,0.857],[3385.7,7.33],[3387.1,3.47826851]]]
["bitfinex","ETHUSD",1719700905197,[[3384.2,0.55],[3384.1,3.47598763],[3384.0,2.349],[3383.9,1.47855051],[3383.8,0.29917148]],[[3384.9,2.3316],[3385.0,0.857],[3385.7,8.65785778],[3386.0,1.777],[3387.0,2.13313098]]]
["bitfinex","ETHUSD",1719700955365,[[3384.3,0.75385414],[3384.1,3.0],[3384.0,3.147],[3383.9,0.62169053],[3383.8,0.9325358]],[[3384.8,2.53457371],[3385.0,0.857],[3385.3,7.33],[3385.8,1.32763551],[3386.0,1.778]]]
["bitfinex","ETHUSD",1719700996205,[[3384.3,0.75385414],[3384.2,0.05908964],[3384.1,3.62200207],[3384.0,3.147],[3383.9,0.93300311]],[[3384.8,2.53457371],[3385.0,0.857],[3385.3,7.33],[3385.6,1.32755545],[3386.0,1.778]]]
["bitfinex","ETHUSD",1719701029841,[[3384.3,0.44066319],[3384.1,1.17210745],[3384.0,3.0],[3383.9,1.79016118],[3381.2,1.41244285]],[[3384.8,2.53457371],[3385.0,0.857],[3385.3,7.33],[3385.8,1.32785344],[3386.0,1.778]]]
["bitfinex","ETHUSD",1719701069353,[[3384.7,1.46608202],[3384.5,3.0],[3384.4,2.5075204],[3384.3,0.62079032],[3384.0,3.31012064]],[[3385.3,0.08513945],[3385.4,2.3209],[3385.6,0.857],[3385.7,7.33],[3386.5,1.778]]]
["bitfinex","ETHUSD",1719701103392,[[3384.4,0.0213204],[3383.7,0.096],[3383.5,2.84363308],[3383.3,1.36885394],[3383.0,0.62132438]],[[3384.5,2.88727617],[3384.6,0.857],[3385.2,4.895],[3385.3,7.33],[3385.8,1.5]]]
["bitfinex","ETHUSD",1719701152285,[[3384.4,0.0213204],[3383.8,5.4312],[3383.7,0.096],[3382.8,0.857],[3382.4,7.62033592]],[[3384.5,3.74427617],[3384.6,1.778],[3384.9,3.119],[3385.3,8.83],[3386.1,12.3]]]
["bitfinex","ETHUSD",1719701179283,[[3384.4,0.0213204],[3383.7,0.096],[3383.4,2.4069],[3383.0,3.0],[3382.2,0.857]],[[3384.5,8.64127617],[3384.7,0.75],[3385.0,0.75],[3385.2,1.32756902],[3385.3,7.63628429]]]
["bitfinex","ETHUSD",1719701215478,[[3383.3,2.57246],[3382.8,0.05911534],[3382.7,3.857],[3382.6,0.323486],[3381.9,7.32]],[[3383.5,0.07045554],[3383.6,0.857],[3384.1,7.33],[3384.2,12.3],[3384.3,1.779]]]
["bitfinex","ETHUSD",1719701226249,[[3382.2,3.22863],[3382.1,2.2863],[3381.9,0.857],[3381.6,0.04116361],[3381.3,0.62050863]],[[3382.8,0.857],[3382.9,2.4145],[3383.3,7.33],[3383.8,1.779],[3400.8,127.09]]]
["bitfinex","ETHUSD",1719701261964,[[3382.3,0.901349],[3382.2,3.0],[3382.1,2.3889],[3381.9,0.857],[3381.4,2.0701]],[[3382.8,0.06922334],[3382.9,0.857],[3383.0,7.33],[3383.2,2.3311],[3383.7,1.779]]]
["bitfinex","ETHUSD",1719701312757,[[3381.6,0.04116361],[3381.4,0.857],[3381.3,0.55],[3381.2,0.62146961],[3381.1,6.42593521]],[[3382.0,0.06573902],[3382.1,2.3467],[3382.4,0.857],[3382.5,7.33],[3383.0,14.079]]]
["bitfinex","ETHUSD",1719701339898,[[3381.6,0.04116361],[3381.2,3.0],[3381.1,2.3700308],[3380.7,1.54469078],[3380.5,0.62063108]],[[3382.0,0.06296822],[3382.1,3.1975],[3382.4,7.33],[3382.7,1.779],[3383.4,1.5]]]
["bitfinex","ETHUSD",1719701383498,[[3381.6,0.04116361],[3381.2,5.4141],[3381.1,0.1163308],[3380.3,0.857],[3380.1,0.62813034]],[[3381.7,0.91904095],[3381.9,1.779],[3382.0,7.33],[3382.2,5.4861],[3382.4,12.3]]]
["bitfinex","ETHUSD",1719701450264,[[3381.6,0.04116361],[3381.2,2.2833],[3381.1,0.1163308],[3380.2,3.62227308],[3379.7,3.62816249]],[[3381.7,4.41374874],[3381.9,4.44951367],[3382.0,7.33],[3382.1,2.3364],[3382.4,12.3]]]
["bitfinex","ETHUSD",1719701486286,[[3376.9,4.79529058],[3376.8,0.51254507],[3376.6,2.4302],[3376.2,0.01469854],[3375.5,4.04182854]],[[3377.0,0.09201529],[3377.4,0.857],[3378.4,0.75],[3379.1,2.3033],[3379.3,0.75]]]
["bitfinex","ETHUSD",1719701511686,[[3381.0,0.05914381],[3380.8,3.87151398],[3380.7,4.47263],[3380.6,2.615],[3379.6,3.43008981]],[[3381.4,0.08177981],[3381.5,7.33],[3382.1,12.3],[3382.4,1.78],[3382.9,24.3166]]]
["bitfinex","ETHUSD",1719701544485,[[3380.2,0.05916052],[3380.1,5.0709],[3380.0,2.07096],[3379.8,0.57212371],[3379.5,4.75392919]],[[3380.5,0.07891366],[3380.6,7.33],[3381.0,12.3],[3381.4,1.78],[3381.5,2.4903]]]
["bitfinex","ETHUSD",1719701568621,[[3381.7,0.22714121],[3381.5,3.55],[3380.7,3.255127]],[[3382.9,0.29839132],[3383.0,0.45234747],[3383.2,1.78],[3383.3,2.4648],[3383.5,2.065]]]
["bitfinex","ETHUSD",1719701593616,[[3380.0,0.0008],[3379.7,3.55],[3379.6,2.065],[3379.4,2.2717],[3378.9,2.07167]],[[3381.2,0.07410726],[3381.3,9.11],[3381.5,2.4507],[3381.7,2.065],[3381.8,15.79017467]]]
["bitfinex","ETHUSD",1719701614111,[[3380.0,6.62849],[3379.6,4.13624],[3378.9,2.98389175],[3378.8,3.32506388],[3378.7,1.93847252]],[[3380.1,0.57212926],[3380.7,7.33],[3381.0,12.3],[3381.6,4.1543],[3382.1,2.065]]]
["bitfinex","ETHUSD",1719701666581,[[3380.0,0.0008],[3379.4,3.05917363],[3379.3,2.4745],[3378.6,4.13485],[3378.4,3.61752737]],[[3380.1,0.55968636],[3380.5,2.2928],[3380.7,3.843],[3380.8,7.33],[3381.0,12.3]]]
["bitfinex","ETHUSD",1719701705885,[[3380.0,0.0008],[3379.9,2.3916],[3379.2,0.05917342],[3379.1,3.0],[3379.0,0.86]],[[3380.1,1.41968636],[3380.7,9.11],[3380.9,2.8487864],[3381.0,12.3],[3381.3,3.122]]]
["bitfinex","ETHUSD",1719701726537,[[3380.0,0.0008],[3378.7,2.4195],[3377.6,5.07247],[3377.5,4.13649],[3377.4,3.41801718]],[[3380.1,6.76655833],[3380.5,3.872],[3380.6,1.59640618],[3380.7,2.95],[3380.8,1.07567467]]]
["bitfinex","ETHUSD",1719701766011,[[3380.0,0.0008],[3379.0,2.3476],[3378.5,3.0],[3378.4,0.86],[3375.7,1.47003582]],[[3380.1,3.51291416],[3380.3,7.33],[3380.4,4.45106097],[3380.6,2.369],[3380.7,2.95]]]
["bitfinex","ETHUSD",1719701808325,[[3380.0,7.64923662],[3379.8,2.07112],[3379.6,2.07124],[3379.2,3.122],[3379.1,5.4969178]],[[3380.1,0.55355833],[3380.6,7.33],[3381.0,12.3],[3381.2,0.86],[3381.6,2.4641]]]
["bitfinex","ETHUSD",1719701834135,[[3380.0,7.59007424],[3379.7,0.29255187],[3379.5,2.07127],[3379.4,5.19333],[3379.2,2.40012015]],[[3380.1,0.49857193],[3381.1,2.2881],[3381.2,0.86],[3381.3,7.33],[3381.8,12.3]]]
["bitfinex","ETHUSD",1719701883225,[[3380.0,0.0008],[3379.0,5.3437],[3378.7,0.27406218],[3378.2,4.76507701],[3378.1,10.442]],[[3380.1,0.56344131],[3380.2,3.1373],[3380.7,9.111],[3381.4,0.32567467],[3381.6,0.75]]]
["bitfinex","ETHUSD",1719701909507,[[3380.0,0.0008],[3379.2,2.3802],[3378.9,3.0],[3378.8,0.86],[3377.9,4.08563278]],[[3380.1,1.42344131],[3380.3,2.3874],[3380.7,9.111],[3381.1,12.3],[3381.3,0.75]]]
["bitfinex","ETHUSD",1719701940476,[[3380.0,2.3562],[3378.8,0.86],[3378.7,3.0],[3378.4,2.69380358],[3378.3,0.93275038]],[[3380.1,1.42344131],[3380.6,5.04552174],[3380.7,9.111],[3381.1,12.3],[3381.4,0.32567467]]]
["bitfinex","ETHUSD",1719701985257,[[3380.0,6.07262],[3379.9,0.86],[3379.8,0.0008],[3379.6,2.07123],[3379.4,0.62058937]],[[3380.1,0.51336483],[3380.8,2.4603],[3380.9,0.86],[3381.1,7.33],[3381.8,1.781]]]
["bitfinex","ETHUSD",1719702037073,[[3379.9,13.99582557],[3379.8,0.0008],[3379.7,6.56864754],[3379.6,1.68190523],[3379.5,5.59369715]],[[3380.0,0.0147929],[3380.1,0.49857193],[3381.2,2.4717],[3381.4,7.33],[3382.8,19.93]]]
["bitfinex","ETHUSD",1719702049187,[[3380.9,4.82312251],[3380.8,2.07051],[3380.5,2.418],[3380.3,1.05022046],[3380.2,7.77863194]],[[3381.0,0.5],[3381.6,2.3275],[3382.0,0.86],[3382.8,7.33],[3383.3,12.3]]]
["bitfinex","ETHUSD",1719702084394,[[3381.0,0.86],[3380.6,2.4497],[3380.3,5.03078],[3380.2,0.896616],[3380.1,7.32]],[[3381.5,2.3105],[3382.1,0.86],[3382.4,0.733],[3382.5,7.33],[3383.2,4.903]]]
["bitfinex","ETHUSD",1719702131544,[[3381.8,1.46913742],[3381.7,4.03952509],[3381.6,3.0292],[3381.4,2.07013],[3381.3,2.07015]],[[3382.2,0.03267889],[3382.6,2.3938],[3382.7,7.33],[3383.2,12.3],[3383.5,1.779]]]
["bitfinex","ETHUSD",1719702169000,[[3382.0,6.73442],[3381.6,1.54427452],[3381.5,0.29507654],[3381.4,2.69081186],[3381.3,2.99005485]],[[3382.9,0.86],[3383.0,2.4143],[3383.8,9.109],[3384.1,3.44767467],[3384.4,0.75]]]
["bitfinex","ETHUSD",1719702220380,[[3381.9,0.55],[3381.7,3.86],[3381.6,2.2751],[3381.4,0.29231416],[3381.2,0.62149866]],[[3382.6,0.03153332],[3382.7,2.2924],[3382.8,0.86],[3383.3,7.33],[3383.7,3.11063198]]]
["bitfinex","ETHUSD",1719702244427,[[3381.2,0.43378875],[3381.1,0.47788748],[3381.0,0.86],[3380.9,3.0],[3380.8,2.2976]],[[3381.8,0.02980106],[3381.9,2.2877],[3382.0,0.86],[3383.1,4.901],[3383.2,1.8818118]]]
["bitfinex","ETHUSD",1719702293959,[[3381.4,3.0],[3381.1,2.2814],[3380.9,0.62079661],[3380.7,0.93119492],[3380.5,13.41159323]],[[3382.2,2.3829],[3382.3,0.86],[3383.2,12.231],[3383.7,13.8],[3384.7,4.70310279]]]
["bitfinex","ETHUSD",1719702321313,[[3382.0,0.55],[3381.9,1.02707346],[3381.8,3.86],[3381.7,2.3042],[3381.6,0.5565346]],[[3382.5,2.4365],[3382.7,0.86],[3383.3,7.33],[3383.7,4.901],[3385.2,2.6004921]]]
["bitfinex","ETHUSD",1719702374080,[[3381.9,0.55],[3381.8,0.86],[3381.5,3.0],[3381.4,2.3726],[3381.3,2.56803516]],[[3382.3,0.0838577],[3382.4,2.3181],[3382.8,0.86],[3383.2,7.33],[3383.6,4.899]]]
["bitfinex","ETHUSD",1719702434962,[[3382.3,0.67313],[3382.2,3.55],[3382.1,2.3213],[3382.0,0.86],[3381.7,2.06992]],[[3382.5,0.08335007],[3383.1,2.3382],[3383.5,7.33],[3384.8,0.75],[3384.9,0.75]]]
["bitfinex","ETHUSD",1719702472357,[[3382.3,12.26995187],[3382.2,0.6220276],[3382.0,3.0027914],[3381.9,1.2440552],[3381.3,4.2504475]],[[3382.4,0.01478285],[3383.1,2.324],[3383.5,7.33],[3383.6,0.86],[3385.8,3.0]]]
["bitfinex","ETHUSD",1719702509026,[[3382.3,12.41677978],[3382.2,0.9319233],[3382.1,2.59293783],[3382.0,1.2425644],[3381.9,1.55412841]],[[3382.4,0.01478285],[3382.9,2.4411],[3383.8,8.19],[3385.8,3.0],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1719702534318,[[3382.6,0.86],[3382.4,4.3012879],[3382.2,0.9327233],[3382.1,6.88903707],[3381.9,3.62409285]],[[3383.4,2.4611],[3383.5,0.2543383],[3383.7,0.86],[3384.3,7.33],[3384.4,4.45389436]]]
["bitfinex","ETHUSD",1719702562014,[[3383.2,0.55],[3383.1,0.48887259],[3382.9,4.54850195],[3382.7,2.4159],[3381.4,1.86211693]],[[3383.4,0.08196504],[3383.5,2.3932],[3383.8,0.86],[3384.0,7.33],[3384.7,3.12]]]
["bitfinex","ETHUSD",1719702613871,[[3383.0,1.29761212],[3382.8,3.86],[3382.6,0.62229488],[3382.5,1.23552617],[3382.4,2.06953]],[[3383.5,2.3932],[3383.8,0.86],[3384.9,4.899],[3385.5,2.08227262],[3388.5,1.02424577]]]
["bitfinex","ETHUSD",1719702655337,[[3383.8,0.55],[3383.7,3.05910091],[3383.6,2.4237],[3383.5,0.86],[3383.2,0.62232465]],[[3384.4,2.4752],[3384.5,0.86],[3385.1,7.33],[3385.4,3.119],[3386.5,2.13865809]]]
["bitfinex","ETHUSD",1719702673374,[[3384.8,5.9128419],[3384.6,3.55],[3384.4,0.86],[3383.0,4.74117153],[3381.7,2.57189958]],[[3385.4,0.96242217],[3385.5,2.2959],[3386.0,7.33],[3386.3,3.119],[3386.4,1.779]]]
["bitfinex","ETHUSD",1719702706921,[[3385.3,2.468],[3385.0,3.0],[3384.9,0.55],[3384.8,0.86],[3384.3,3.55398204]],[[3385.6,0.10172308],[3385.8,0.86],[3386.2,2.4866],[3386.5,7.33],[3386.6,4.897]]]
["bitfinex","ETHUSD",1719702732676,[[3385.3,2.4469],[3385.2,3.0],[3385.1,0.86],[3384.9,0.55],[3384.6,11.78808551]],[[3385.9,0.10016885],[3386.0,0.86],[3386.1,2.3177],[3386.5,7.33],[3386.8,1.33234663]]]
["bitfinex","ETHUSD",1719702786757,[[3384.3,1.02867601],[3384.2,1.09349875],[3384.1,0.33255],[3384.0,0.62097499],[3383.9,3.93146249]],[[3384.7,2.3226],[3384.9,0.86],[3385.5,7.33],[3385.9,3.43785207],[3387.3,2.14078601]]]
["bitfinex","ETHUSD",1719702822790,[[3385.3,3.0],[3385.2,2.8403],[3384.8,0.86],[3384.5,1.48249584],[3384.4,2.68971407]],[[3385.8,0.86],[3385.9,2.35],[3386.4,8.7609379],[3387.6,0.75],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1719702846361,[[3385.5,5.4065],[3385.4,0.55],[3385.0,0.86],[3384.1,9.89014788],[3384.0,2.81853]],[[3385.9,0.09813],[3386.0,0.86],[3386.3,3.32409379],[3386.4,7.33],[3386.8,1.33237056]]]
["bitfinex","ETHUSD",1719702893774,[[3385.6,3.55],[3385.5,2.4065],[3384.9,1.54233249],[3384.8,0.62177562],[3384.7,0.86]],[[3385.9,0.09745985],[3386.0,0.86],[3386.3,2.448],[3386.4,7.33],[3386.8,1.33084228]]]
["bitfinex","ETHUSD",1719702930255,[[3385.6,3.55],[3385.5,2.4065],[3385.0,0.86],[3384.9,0.62139068],[3384.7,3.00020602]],[[3385.7,0.01476844],[3386.0,0.86],[3386.3,2.448],[3386.4,7.33],[3387.0,1.33106122]]]
["bitfinex","ETHUSD",1719702981668,[[3386.1,0.55],[3386.0,2.4576],[3385.9,0.86],[3385.7,4.48203079],[3385.6,1.3465679]],[[3386.9,2.94260923],[3387.4,7.33],[3388.1,14.078],[3388.4,0.75],[3388.8,1.02293278]]]
["bitfinex","ETHUSD",1719703038072,[[3385.6,0.89993296],[3385.2,2.406]],[[3386.6,2.2963],[3387.4,7.33],[3387.7,5.65323308],[3387.8,0.2623308]]]
["bitfinex","ETHUSD",1719703072123,[[3385.1,3.55],[3385.0,2.3999],[3384.6,0.86],[3384.4,0.29347391],[3383.7,0.61867263]],[[3385.5,0.358105],[3385.7,0.86],[3385.8,2.3955],[3386.7,4.894],[3388.2,2.13833441]]]
["bitfinex","ETHUSD",1719703135167,[[3384.8,1.1093423],[3384.7,0.86],[3384.6,3.0],[3384.5,1.183423],[3384.4,0.91053603]],[[3385.7,0.07372512],[3385.8,0.86],[3386.3,7.33],[3386.6,1.33210341],[3387.0,13.39260207]]]
["bitfinex","ETHUSD",1719703175703,[[3384.3,0.55],[3384.2,1.69794536],[3384.1,5.4149],[3384.0,1.183601],[3383.9,0.91390245]],[[3384.9,2.4781],[3385.1,0.86],[3385.4,0.148],[3386.0,7.33],[3387.7,3.75923308]]]
["bitfinex","ETHUSD",1719703216403,[[3383.4,0.55],[3383.3,3.86],[3383.2,3.682682],[3383.1,0.9136594],[3382.9,0.93187939]],[[3384.1,2.2699],[3384.3,1.17299],[3385.2,7.33],[3385.4,5.042],[3385.5,0.34260207]]]
["bitfinex","ETHUSD",1719703245549,[[3383.8,3.55],[3383.7,3.1857],[3383.2,1.80461551],[3382.8,2.33178606],[3382.7,8.87194118]],[[3384.4,0.09722082],[3384.5,2.3785],[3384.6,0.86],[3385.1,7.33],[3385.4,1.925]]]
["bitfinex","ETHUSD",1719703263302,[[3383.7,0.55],[3383.6,3.0],[3383.5,3.1857],[3383.4,0.62110883],[3383.2,2.11554525]],[[3384.4,0.09722082],[3384.5,3.2385],[3385.1,7.33],[3385.4,5.044],[3385.6,12.3]]]
["bitfinex","ETHUSD",1719703353139,[[3385.2,0.60907406],[3385.1,3.86],[3385.0,2.4418],[3384.8,0.74111512],[3384.5,2.06824]],[[3385.3,0.09247837],[3385.4,0.148],[3386.0,2.4111],[3386.1,0.86],[3386.2,7.33]]]
["bitfinex","ETHUSD",1719703403379,[[3384.1,1.36],[3384.0,3.74789786],[3383.9,1.183629],[3383.7,2.74534962],[3383.6,0.62092467]],[[3384.8,2.4295],[3385.0,0.86],[3385.4,0.148],[3385.7,7.33],[3386.0,1.33299696]]]
["bitfinex","ETHUSD",1719703445589,[[3384.4,0.55],[3384.3,0.86],[3384.2,3.38883977],[3384.1,2.4193],[3383.7,2.06869]],[[3384.7,0.08307677],[3384.8,2.4922],[3385.3,0.86],[3385.4,7.478],[3385.8,1.33211059]]]
["bitfinex","ETHUSD",1719703497577,[[3384.1,3.0],[3383.7,3.0],[3383.5,0.62170944],[3383.4,3.566206],[3383.3,1.23439932]],[[3384.9,1.17904],[3385.4,12.375]]]
["bitfinex","ETHUSD",1719703555086,[[3384.4,0.55],[3384.3,0.86],[3383.9,3.0],[3383.8,2.4275],[3383.5,2.68944681]],[[3384.8,2.4421],[3385.3,0.86],[3385.4,0.148],[3385.9,12.227],[3386.4,12.3]]]
["bitfinex","ETHUSD",1719703576591,[[3383.9,0.86],[3383.5,3.0],[3383.4,7.32],[3383.3,3.464451],[3382.9,1.24213336]],[[3384.6,2.3501],[3384.9,0.86],[3385.2,4.897],[3385.9,9.16575413],[3387.3,3.16489742]]]
["bitfinex","ETHUSD",1719703662527,[[3383.8,1.58201594],[3383.6,3.0],[3383.5,0.55],[3383.3,0.62166456],[3383.2,3.252912]],[[3384.5,2.42449892],[3385.2,7.33],[3385.3,1.33317705],[3385.4,0.148],[3385.6,4.898]]]
["bitfinex","ETHUSD",1719703724740,[[3384.0,0.86],[3383.7,3.55],[3383.6,2.4209],[3383.4,0.62138803],[3383.2,9.43595404]],[[3384.4,2.3556],[3385.0,0.86],[3385.4,6.37916777],[3385.5,7.33],[3385.8,12.3]]]
["bitfinex","ETHUSD",1719703780352,[[3384.2,3.0],[3384.1,0.86],[3384.0,2.3752],[3383.7,0.55],[3383.5,0.62158196]],[[3384.8,2.82336833],[3385.0,0.33360946],[3385.3,0.86],[3385.4,0.148],[3385.6,13.56059546]]]
["bitfinex","ETHUSD",1719703813210,[[3383.8,0.86],[3383.6,3.0],[3383.5,2.3229],[3383.0,1.54367053],[3382.9,1.183979]],[[3384.4,2.3461],[3384.5,0.07069978],[3384.8,0.86],[3385.1,4.898],[3385.5,0.75]]]
["bitfinex","ETHUSD",1719703824112,[[3383.6,3.86],[3383.5,2.3229],[3383.1,1.54364637],[3383.0,0.62167336],[3382.9,1.183979]],[[3384.3,0.39031366],[3384.4,2.3461],[3384.6,0.86],[3385.1,4.898],[3385.7,13.8]]]
["bitfinex","ETHUSD",1719703894607,[[3382.7,3.0],[3382.6,2.332],[3382.3,1.184215],[3382.1,0.62134386],[3381.7,7.32]],[[3383.2,2.4906],[3383.9,0.86],[3384.0,7.33],[3384.2,4.898],[3384.3,12.3]]]
["bitfinex","ETHUSD",1719703914888,[[3383.2,0.86],[3383.0,3.0],[3382.9,2.392],[3382.3,0.62106917],[3375.2,10.27719353]],[[3383.7,0.06933748],[3383.8,0.23739],[3383.9,2.3739],[3384.2,0.86],[3384.3,1.779]]]
["bitfinex","ETHUSD",1719703942369,[[3383.3,11.71883],[3382.9,4.52338522],[3382.8,1.67734694],[3382.7,3.84832],[3382.6,1.23646259]],[[3383.4,0.01477848],[3384.8,2.3745],[3384.9,7.33],[3385.0,13.16],[3385.6,1.779]]]
["bitfinex","ETHUSD",1719703966915,[[3385.0,0.60907774],[3384.9,0.86],[3384.4,3.0],[3384.3,4.41417],[3384.2,1.54285066]],[[3385.2,2.3502],[3385.8,7.33],[3386.0,0.86],[3386.4,12.3],[3387.5,0.75]]]
["bitfinex","ETHUSD",1719704035212,[[3385.2,0.55],[3385.0,0.55],[3384.9,3.86],[3384.8,2.4119],[3384.4,3.87043295]],[[3385.3,0.06634932],[3385.4,0.148],[3385.7,2.3786],[3386.0,0.86],[3386.2,7.33]]]
["bitfinex","ETHUSD",1719704059050,[[3384.3,3.55],[3384.2,3.3517],[3384.0,1.183642],[3383.5,2.9767828],[3383.2,1.779]],[[3384.9,0.06137867],[3385.0,2.3645],[3385.2,1.19725],[3385.4,0.148],[3386.1,3.119]]]
["bitfinex","ETHUSD",1719704093362,[[3385.3,1.34587277],[3385.2,3.86],[3385.1,0.46074104],[3385.0,2.4382],[3384.6,2.06817]],[[3385.4,0.148],[3385.9,2.3759],[3386.2,8.19],[3387.0,4.898],[3387.6,1.77361672]]]
["bitfinex","ETHUSD",1719704122368,[[3384.6,3.55],[3384.5,0.86],[3384.1,2.3817],[3384.0,1.183642],[3383.6,3.84777]],[[3385.3,2.72342],[3385.4,1.008],[3386.1,7.33],[3386.3,17.198],[3387.4,3.61555026]]]
["bitfinex","ETHUSD",1719704161204,[[3384.0,0.86],[3383.9,5.3961],[3383.7,7.32],[3383.5,0.62006054],[3383.4,0.93009081]],[[3384.7,2.4454],[3384.8,0.11487383],[3385.2,0.86],[3385.4,0.148],[3385.6,9.109]]]
["bitfinex","ETHUSD",1719704192531,[[3383.6,0.86],[3383.3,3.0],[3383.2,3.580048],[3382.6,1.54367336],[3382.5,2.68727851]],[[3384.0,2.4454],[3384.6,0.86],[3384.8,7.33],[3385.3,4.898],[3385.4,0.148]]]
["bitfinex","ETHUSD",1719704224973,[[3382.7,3.0],[3382.6,2.2661],[3381.7,2.97488632]],[[3383.3,0.11019699],[3383.4,2.4599],[3383.9,0.86],[3384.4,12.228],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719704294051,[[3382.0,0.86],[3381.8,0.86],[3381.7,3.0],[3381.6,2.3945],[3381.3,2.0702]],[[3382.7,2.40011825],[3383.3,1.779],[3383.5,3.118],[3384.0,0.75],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719704334656,[[3383.4,0.86],[3383.2,0.05911184],[3383.1,3.0],[3383.0,2.2819],[3382.8,0.7206935]],[[3384.4,0.10399484],[3384.5,3.5635],[3384.6,7.33],[3384.9,1.779],[3385.0,3.118]]]
["bitfinex","ETHUSD",1719704366068,[[3383.4,0.86],[3382.9,0.7832766],[3382.8,0.55],[3382.7,6.09857122],[3382.6,1.184135]],[[3383.8,0.10361191],[3383.9,2.4928],[3384.4,0.86],[3384.6,7.33],[3384.7,1.779]]]
["bitfinex","ETHUSD",1719704414375,[[3384.4,0.86],[3384.3,3.0],[3384.2,2.2958],[3383.6,0.55],[3383.5,1.423893]],[[3385.1,0.09775205],[3385.2,1.0117],[3385.3,3.2028],[3385.5,7.59877708],[3385.6,12.3]]]
["bitfinex","ETHUSD",1719704446390,[[3384.6,2.2958],[3384.5,3.0],[3384.4,0.86],[3383.7,1.54331467],[3383.6,1.16877278]],[[3385.3,0.47158183],[3385.4,0.148],[3385.5,0.86],[3385.6,2.3884],[3385.8,1.60177005]]]
["bitfinex","ETHUSD",1719704461775,[[3384.2,0.86],[3384.1,3.0],[3384.0,5.4501],[3383.6,1.16953803],[3383.5,2.35320004]],[[3385.2,2.4955],[3385.3,0.97994712],[3385.4,0.148],[3385.5,1.779],[3385.9,3.118]]]
["bitfinex","ETHUSD",1719704535474,[[3383.5,0.55],[3383.4,3.0],[3383.3,2.25],[3383.1,2.04396],[3382.5,0.92936417]],[[3384.0,0.10939419],[3384.1,2.4862],[3384.3,0.86],[3384.5,7.33],[3385.0,1.779]]]
["bitfinex","ETHUSD",1719704569590,[[3382.5,3.55],[3382.4,6.2104],[3382.1,1.184305],[3380.9,0.75],[3380.4,4.64232796]],[[3383.1,0.10512315],[3383.2,2.4435],[3383.3,0.86],[3383.7,0.733],[3383.8,7.33]]]
["bitfinex","ETHUSD",1719704624589,[[3382.5,1.851],[3382.2,3.0],[3382.1,3.96902509],[3381.9,0.61982344],[3381.8,0.92973516]],[[3383.1,2.2959],[3383.5,0.86],[3383.8,7.33],[3384.1,1.778],[3403.1,15.34542215]]]
["bitfinex","ETHUSD",1719704666733,[[3382.9,6.96977501],[3382.8,0.86],[3382.3,0.6202898],[3382.2,3.00004471],[3382.1,3.253995]],[[3383.0,0.74066451],[3383.6,2.2604],[3383.8,7.33],[3383.9,0.86],[3384.2,12.3]]]
["bitfinex","ETHUSD",1719704688827,[[3382.9,0.55],[3382.8,0.91911435],[3382.6,3.0],[3382.5,2.3607],[3382.0,1.24020521]],[[3383.0,0.73929958],[3383.3,2.4865],[3383.9,0.86],[3384.8,4.896],[3616.6,0.30828855]]]
["bitfinex","ETHUSD",1719704756978,[[3380.8,0.86],[3380.7,3.0],[3380.6,2.2976],[3380.4,0.29803416],[3380.3,0.62139855]],[[3381.5,2.3911],[3381.6,0.09884575],[3381.8,0.86],[3382.1,0.148],[3382.3,7.33]]]
["bitfinex","ETHUSD",1719704783050,[[3381.7,0.86],[3381.6,3.05913685],[3381.5,2.7084],[3381.4,0.55],[3380.9,4.89257719]],[[3382.2,2.4011],[3382.3,7.33],[3382.6,0.86],[3382.8,12.3],[3383.0,0.63889]]]
["bitfinex","ETHUSD",1719704845179,[[3381.4,0.86],[3381.0,3.0],[3380.9,3.534724],[3380.8,0.29517824],[3380.6,2.69233887]],[[3381.8,0.45715858],[3381.9,2.3964],[3382.0,0.99735091],[3382.3,7.33],[3382.4,0.86]]]
["bitfinex","ETHUSD",1719704888182,[[3379.7,0.86],[3379.2,3.97743832],[3378.9,2.07167],[3378.8,1.54523224],[3378.7,2.69173738]],[[3380.4,2.52671989],[3380.7,0.86],[3381.0,1.778],[3381.1,3.12],[3381.5,0.75]]]
["bitfinex","ETHUSD",1719704921516,[[3381.2,3.86],[3381.1,2.3603],[3380.9,0.55],[3380.6,0.05914759],[3380.5,3.0]],[[3381.7,0.08570569],[3381.8,2.3246],[3382.2,7.33],[3382.3,0.86],[3382.6,1.78]]]
["bitfinex","ETHUSD",1719704953165,[[3381.1,0.86],[3381.0,3.0591495],[3380.9,2.3888],[3380.5,0.62065649],[3380.4,2.11590073]],[[3381.8,0.08457787],[3381.9,2.4574],[3382.1,1.008],[3382.2,7.33],[3382.7,1.33535072]]]
["bitfinex","ETHUSD",1719705013414,[[3381.0,0.86],[3380.8,3.05915144],[3380.7,2.4366],[3380.0,0.62131627]],[[3381.3,0.07955255],[3381.4,2.4519],[3381.9,7.33],[3382.0,0.86],[3382.1,0.148]]]
["bitfinex","ETHUSD",1719705033732,[[3381.3,3.0],[3381.2,3.1573],[3380.6,0.05914649],[3380.5,2.07068],[3380.4,3.62109493]],[[3381.8,2.71189],[3382.1,0.148],[3382.2,0.86],[3383.4,0.75]]]
["bitfinex","ETHUSD",1719705063721,[[3381.3,0.86],[3381.1,3.0],[3381.0,2.3797],[3380.8,0.20783989],[3380.7,1.184809]],[[3381.9,0.11379841],[3382.0,2.3514],[3382.1,0.148],[3382.3,0.86],[3389.1,7.7022]]]
["bitfinex","ETHUSD",1719705106660,[[3380.1,4.48184],[3380.0,2.3584],[3379.3,2.07143],[3379.2,1.54627116],[3379.1,3.256907]],[[3380.6,0.10411832],[3380.7,2.4908],[3380.9,7.33],[3381.0,0.86],[3381.2,0.146]]]
["bitfinex","ETHUSD",1719705159039,[[3380.3,0.86],[3379.9,3.0],[3379.8,2.4995],[3379.6,1.185195],[3379.5,0.62176323]],[[3380.7,2.43869259],[3381.2,1.006],[3381.3,7.33],[3381.6,4.902],[3382.2,0.75]]]
["bitfinex","ETHUSD",1719705178725,[[3380.5,0.86],[3380.4,0.64167612],[3380.3,3.05916117],[3380.2,2.4976],[3379.8,0.62179245]],[[3380.9,0.10057543],[3381.0,2.3821],[3381.2,0.146],[3381.5,0.86],[3382.2,3.121]]]
["bitfinex","ETHUSD",1719705211759,[[3380.3,0.86],[3380.2,0.05915938],[3380.1,3.0],[3380.0,2.4484],[3379.7,0.62233527]],[[3380.9,2.4715],[3381.2,7.476],[3381.4,0.86],[3418.3,0.37690541],[3603.2,0.30828855]]]
["bitfinex","ETHUSD",1719705266083,[[3380.1,0.86],[3379.9,0.55],[3379.8,0.70760751],[3379.7,3.0],[3379.6,3.453395]],[[3380.4,2.334],[3380.5,0.63889],[3381.2,8.336],[3381.5,1.781],[3382.0,0.75]]]
["bitfinex","ETHUSD",1719705307571,[[3380.4,6.90530133],[3380.3,0.86],[3380.1,0.21176075],[3380.0,2.071],[3379.9,2.07106]],[[3380.5,0.63889],[3381.2,0.146],[3381.3,2.3955],[3381.6,7.33],[3381.7,12.3]]]
["bitfinex","ETHUSD",1719705355513,[[3380.4,8.4764778],[3380.3,3.448148],[3380.2,0.93372539],[3380.1,2.28270075],[3380.0,1.24496719]],[[3380.5,0.20789],[3381.2,2.4766],[3381.6,7.33],[3381.7,12.3],[3382.0,0.86]]]
["bitfinex","ETHUSD",1719705383239,[[3380.8,0.86],[3380.6,4.54467009],[3380.5,5.18035811],[3380.4,2.36543763],[3379.7,3.00439492]],[[3381.2,0.23201877],[3381.3,2.3427],[3381.8,0.86],[3382.4,7.33],[3382.9,14.081]]]
["bitfinex","ETHUSD",1719705383538,[[3380.8,0.86],[3380.6,3.0],[3380.5,5.18035811],[3380.4,2.36543763],[3379.7,3.00439492]],[[3381.2,0.146],[3381.3,2.3427],[3381.8,0.86],[3382.4,7.33],[3382.9,14.081]]]
["bitfinex","ETHUSD",1719705384034,[[3380.6,3.0],[3380.5,2.4888],[3380.4,0.91560574],[3380.3,4.18703017],[3380.2,4.13021777]],[[3381.2,0.146],[3381.3,2.3427],[3382.4,7.33],[3382.9,14.081]]]
["bitfinex","ETHUSD",1719705384035,[[3380.6,3.0],[3380.5,2.4888],[3380.4,0.91560574],[3380.3,4.18703017],[3380.2,4.13021777]],[[3381.2,0.146],[3381.3,2.3427],[3381.6,0.86],[3382.4,7.33],[3382.9,14.081]]]
["bitfinex","ETHUSD",1719705384240,[[3380.7,1.91457957],[3380.5,5.4888],[3380.4,2.98635574],[3380.3,2.11625017],[3380.2,4.13021777]],[[3381.2,0.146],[3381.3,2.3427],[3381.6,0.86],[3382.4,7.33],[3382.9,14.081]]]
["bitfinex","ETHUSD",1719705384540,[[3380.8,0.55],[3380.7,1.91457957],[3380.6,3.0],[3380.5,2.4888],[3380.4,2.98635574]],[[3381.2,0.146],[3381.3,2.3427],[3381.6,0.86],[3382.4,7.33],[3382.9,14.081]]]
["bitfinex","ETHUSD",1719705384899,[[3380.8,0.55],[3380.7,1.91457957],[3380.6,3.0],[3380.5,2.4888],[3380.4,2.98635574]],[[3381.2,0.146],[3381.3,2.3427],[3382.4,7.33],[3382.9,14.081]]]
["bitfinex","ETHUSD",1719705384900,[[3380.8,0.55],[3380.7,1.91457957],[3380.6,3.0],[3380.5,2.4888],[3380.4,2.98635574]],[[3381.2,0.146],[3381.3,2.3427],[3381.8,0.86],[3382.4,7.33],[3382.9,14.081]]]
["bitfinex","ETHUSD",1719705388540,[[3380.9,0.86],[3380.8,0.55],[3380.7,1.05457957],[3380.6,3.0],[3380.5,2.4888]],[[3381.2,0.146],[3381.3,2.3427],[3381.8,0.86],[3382.4,7.33],[3382.9,14.081]]]
["bitfinex","ETHUSD",1719705388745,[[3381.0,0.55],[3380.9,0.86],[3380.8,0.55],[3380.7,1.05457957],[3380.6,3.0]],[[3381.2,0.146],[3381.3,2.3427],[3381.8,0.86],[3382.4,7.33],[3382.9,14.081]]]
["bitfinex","ETHUSD",1719705389047,[[3381.0,0.55],[3380.9,0.86],[3380.8,3.0],[3380.7,1.05457957],[3379.9,2.05377648]],[[3381.2,0.146],[3381.3,2.3427],[3381.8,0.86],[3382.4,7.33],[3382.9,14.081]]]
["bitfinex","ETHUSD",1719705389367,[[3381.0,0.55],[3380.9,0.86],[3380.7,1.05457957],[3380.6,3.0],[3380.4,2.9864774]],[[3381.2,0.146],[3381.3,2.3427],[3381.8,0.86],[3382.4,7.33],[3382.9,14.081]]]
["bitfinex","ETHUSD",1719705392652,[[3380.6,3.0],[3380.4,2.78353763],[3380.3,1.80593777],[3380.2,0.93148466],[3380.1,2.05936777]],[[3381.2,0.146],[3381.3,2.3427],[3381.6,0.86],[3382.4,9.111],[3382.9,15.421]]]
["bitfinex","ETHUSD",1719705392951,[[3380.6,3.0],[3380.4,2.78353763],[3380.3,1.80593777],[3380.1,2.05936777]],[[3381.2,0.146],[3381.3,2.3427],[3381.6,0.86],[3382.4,9.111],[3382.9,15.421]]]
["bitfinex","ETHUSD",1719705392952,[[3380.6,0.86],[3380.5,3.0],[3380.4,2.78353763],[3380.3,1.80593777],[3380.1,2.99085243]],[[3381.2,0.146],[3381.3,2.3427],[3381.6,0.86],[3382.4,9.111],[3382.9,15.421]]]
["bitfinex","ETHUSD",1719705393142,[[3380.6,1.61894754],[3380.5,3.0],[3380.4,2.78353763],[3380.3,1.80593777],[3380.1,2.99085243]],[[3381.2,0.146],[3381.3,2.3427],[3381.6,0.86],[3382.4,9.111],[3382.9,15.421]]]
["bitfinex","ETHUSD",1719705394248,[[3380.7,0.55],[3380.6,1.61894754],[3380.5,3.0],[3380.4,2.78353763],[3380.3,1.80593777]],[[3381.2,0.146],[3381.3,2.3427],[3381.6,0.86],[3382.4,9.111],[3382.9,15.421]]]
["bitfinex","ETHUSD",1719705396906,[[3380.7,0.55],[3380.6,1.61894754],[3380.5,3.0],[3380.4,2.78353763],[3380.3,1.80593777]],[[3381.2,0.146],[3381.3,2.3427],[3381.6,0.86],[3381.8,7.33],[3382.3,12.3]]]
["bitfinex","ETHUSD",1719705397111,[[3380.7,0.55],[3380.6,1.61894754],[3380.5,3.0],[3380.4,2.78353763],[3380.3,1.80593777]],[[3381.1,0.08598327],[3381.2,0.146],[3381.3,2.3427],[3381.6,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705397538,[[3380.7,0.55],[3380.6,1.61894754],[3380.5,3.0],[3380.4,2.78353763],[3380.3,1.80593777]],[[3381.2,0.146],[3381.3,2.3427],[3381.6,0.86],[3381.8,7.33],[3614.0,50.0]]]
["bitfinex","ETHUSD",1719705397751,[[3380.7,0.55],[3380.6,1.61894754],[3380.5,3.0],[3380.4,2.78353763],[3380.3,1.80593777]],[[3381.2,0.146],[3381.3,2.3427],[3381.6,0.86],[3381.8,7.33],[3384.1,0.29482693]]]
["bitfinex","ETHUSD",1719705397947,[[3380.7,0.55],[3380.6,1.61894754],[3380.5,3.0],[3380.4,2.78353763],[3380.3,1.80593777]],[[3381.1,0.08601328],[3381.2,0.146],[3381.3,2.3427],[3381.6,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705398256,[[3380.7,1.34524852],[3380.6,1.61894754],[3380.5,3.0],[3380.4,2.78353763],[3380.3,1.80593777]],[[3381.2,0.146],[3381.3,2.3427],[3381.6,0.86],[3381.8,7.33],[3614.0,50.0]]]
["bitfinex","ETHUSD",1719705398447,[[3380.7,4.34524852],[3380.6,1.61894754],[3380.4,2.78353763],[3380.3,1.80593777],[3380.2,3.00235466]],[[3381.1,0.08605598],[3381.2,0.146],[3381.3,2.3427],[3381.6,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705398748,[[3380.7,4.34524852],[3380.6,0.86],[3380.4,2.78353763],[3380.3,1.80626862],[3380.2,5.0622187]],[[3381.2,0.146],[3381.3,2.3427],[3381.6,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705398749,[[3380.7,4.34524852],[3380.6,0.86],[3380.4,2.78353763],[3380.3,1.80626862],[3380.2,5.0622187]],[[3381.2,0.146],[3381.3,2.3427],[3381.6,0.86],[3381.8,7.33],[3384.1,2.43439368]]]
["bitfinex","ETHUSD",1719705399051,[[3380.8,3.0],[3380.7,1.34524852],[3380.6,0.86],[3380.5,3.0],[3380.4,2.78353763]],[[3381.1,0.08605598],[3381.2,0.146],[3381.3,2.3427],[3381.6,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705399266,[[3380.9,0.55],[3380.7,1.34524852],[3380.6,0.86],[3380.5,3.0],[3380.4,2.78353763]],[[3381.2,0.146],[3381.3,2.3427],[3381.6,0.86],[3381.8,7.33],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1719705399553,[[3380.7,4.34524852],[3380.6,0.86],[3380.4,2.78353763],[3380.2,5.06259609],[3378.9,2.56877245]],[[3381.1,0.08605598],[3381.2,0.146],[3381.3,2.3427],[3381.6,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705399764,[[3380.7,1.34524852],[3380.6,0.86],[3380.5,3.0],[3380.4,2.78353763],[3380.2,3.00285093]],[[3381.1,0.08605598],[3381.2,0.146],[3381.3,2.3427],[3381.8,8.19],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1719705399943,[[3380.7,1.34524852],[3380.6,0.86],[3380.5,3.0],[3380.4,2.78353763],[3380.2,5.06259609]],[[3381.2,0.146],[3381.3,2.3427],[3381.8,8.19],[3614.1,0.0008],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1719705400159,[[3380.7,1.34524852],[3380.6,0.86],[3380.5,3.0],[3380.4,2.78353763],[3380.2,3.00285093]],[[3381.2,0.146],[3381.3,2.3427],[3381.8,8.19],[3614.1,0.0008],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1719705400332,[[3380.7,1.34524852],[3380.6,0.86],[3380.5,3.0],[3380.4,2.78353763],[3380.2,5.06259609]],[[3381.1,0.08599828],[3381.2,0.146],[3381.3,2.3427],[3381.8,8.19],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1719705400532,[[3380.7,1.34524852],[3380.6,0.86],[3380.5,3.0],[3380.4,2.78353763],[3380.2,3.00285093]],[[3381.1,0.08599828],[3381.2,0.146],[3381.3,2.3427],[3381.8,8.19],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1719705400740,[[3380.7,1.34524852],[3380.6,0.86],[3380.5,3.0],[3380.4,2.78353763],[3380.2,3.00285093]],[[3381.2,0.146],[3381.3,2.3427],[3381.8,8.19],[3614.1,0.0008],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1719705401066,[[3380.7,1.34524852],[3380.6,0.86],[3380.5,3.0],[3380.4,2.78353763],[3380.2,3.00285093]],[[3381.1,0.08601328],[3381.2,0.146],[3381.3,2.3427],[3381.8,8.19],[3384.1,0.29482693]]]
["bitfinex","ETHUSD",1719705401264,[[3380.7,1.34524852],[3380.6,0.86],[3380.5,3.0],[3380.4,3.40485825],[3380.3,1.184948]],[[3381.2,0.146],[3381.3,2.3427],[3381.8,8.19],[3384.1,0.29482693],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1719705401426,[[3380.7,1.34524852],[3380.6,0.86],[3380.5,3.0],[3380.4,2.78353763],[3380.3,1.80626862]],[[3381.2,0.146],[3381.3,2.3427],[3381.8,8.19],[3384.1,0.29482693]]]
["bitfinex","ETHUSD",1719705401427,[[3380.7,1.34524852],[3380.6,0.86],[3380.5,3.0],[3380.4,2.78353763],[3380.3,1.80626862]],[[3381.1,0.08605598],[3381.2,0.146],[3381.3,2.3427],[3381.8,8.19],[3384.1,0.29482693]]]
["bitfinex","ETHUSD",1719705401627,[[3380.7,1.34524852],[3380.6,0.86],[3380.5,3.0],[3380.4,3.40485825],[3380.3,1.184948]],[[3381.2,0.146],[3381.3,2.3427],[3381.8,8.19],[3384.1,0.29482693],[3418.3,88.6648364]]]
["bitfinex","ETHUSD",1719705401833,[[3380.7,1.34524852],[3380.6,0.86],[3380.5,3.0],[3380.4,3.40485825],[3380.3,1.184948]],[[3381.1,0.0860073],[3381.2,0.146],[3381.3,2.3427],[3381.8,8.19],[3384.1,0.29482693]]]
["bitfinex","ETHUSD",1719705402041,[[3380.7,1.34524852],[3380.6,0.86],[3380.5,3.0],[3380.4,2.78353763],[3380.3,1.80626862]],[[3381.2,0.146],[3381.3,2.3427],[3381.8,8.19],[3384.1,2.43438943],[3384.2,1.70405482]]]
["bitfinex","ETHUSD",1719705402241,[[3380.7,1.34524852],[3380.6,0.86],[3380.5,3.0],[3380.4,3.40485825],[3380.3,1.184948]],[[3381.1,0.0860162],[3381.2,0.146],[3381.3,2.3427],[3381.8,8.19],[3384.1,2.43438943]]]
["bitfinex","ETHUSD",1719705402556,[[3380.7,1.34524852],[3380.6,0.86],[3380.5,3.0],[3380.4,3.40485825],[3380.3,1.184948]],[[3381.2,0.146],[3381.3,2.3427],[3381.8,8.19],[3384.1,2.43438943]]]
["bitfinex","ETHUSD",1719705402557,[[3380.7,1.34524852],[3380.6,0.86],[3380.5,3.0],[3380.4,3.40485825],[3380.3,1.184948]],[[3381.2,0.146],[3381.3,2.3427],[3381.8,8.19],[3384.1,2.43438943],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1719705402757,[[3380.7,1.34524852],[3380.6,0.86],[3380.5,3.0],[3380.4,3.40485825],[3380.3,1.184948]],[[3381.2,0.146],[3381.3,2.3427],[3381.8,8.19],[3384.1,2.43438943],[3389.4,23.69099388]]]
["bitfinex","ETHUSD",1719705402955,[[3380.7,1.34524852],[3380.6,0.86],[3380.5,3.0],[3380.4,3.40485825],[3380.3,1.184948]],[[3381.1,0.08603121],[3381.2,0.146],[3381.3,2.3427],[3381.8,8.19],[3383.3,0.75]]]
["bitfinex","ETHUSD",1719705403173,[[3380.7,1.41],[3380.5,3.0],[3380.4,3.40485825],[3380.3,1.184948],[3380.2,3.00285093]],[[3381.1,0.08603121],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705403356,[[3380.7,1.41],[3380.5,3.0],[3380.4,3.40485825],[3380.3,4.17659697],[3380.2,2.07087]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705403357,[[3380.7,1.41],[3380.5,3.0],[3380.4,3.40485825],[3380.3,4.17659697],[3380.2,2.07087]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3614.0,50.0]]]
["bitfinex","ETHUSD",1719705403556,[[3380.7,1.41],[3380.5,3.0],[3380.4,3.40485825],[3380.3,4.17659697],[3380.2,2.07087]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3391.4,8.58201703]]]
["bitfinex","ETHUSD",1719705403755,[[3380.7,1.41],[3380.5,3.0],[3380.4,3.40485825],[3380.3,2.11692893],[3380.2,2.07087]],[[3381.1,0.08604621],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705403922,[[3380.7,1.41],[3380.5,3.0],[3380.4,3.40485825],[3380.3,4.17660082],[3380.2,2.07087]],[[3381.1,0.08604621],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705404132,[[3380.7,1.41],[3380.5,3.62132062],[3380.4,2.78353763],[3380.3,2.11692893],[3380.2,2.07087]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3384.1,0.29482693]]]
["bitfinex","ETHUSD",1719705404357,[[3380.7,2.25361789],[3380.5,3.62132062],[3380.4,2.78353763],[3380.3,2.11692893],[3380.2,2.07087]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3384.1,0.29482693]]]
["bitfinex","ETHUSD",1719705404540,[[3380.7,2.25361789],[3380.5,3.62132062],[3380.4,2.78353763],[3380.3,2.11692893],[3380.2,3.31351124]],[[3381.1,0.08604988],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705404966,[[3380.7,2.25361789],[3380.5,3.62132062],[3380.4,2.78353763],[3380.3,2.11692893],[3380.2,3.31351124]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3385.2,2.40986333]]]
["bitfinex","ETHUSD",1719705405186,[[3380.7,2.25361789],[3380.5,3.62132062],[3380.4,5.77515812],[3380.3,1.184948],[3380.2,3.31351124]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3384.2,3.84358843]]]
["bitfinex","ETHUSD",1719705405396,[[3380.7,2.25361789],[3380.5,3.62132062],[3380.4,5.77515812],[3380.3,1.184948],[3380.2,3.31351124]],[[3381.1,0.08605231],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705405593,[[3380.7,2.25361789],[3380.5,3.62132062],[3380.4,5.77515812],[3380.3,3.255768],[3380.2,3.31351124]],[[3381.1,0.08605231],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705405796,[[3380.8,0.05914834],[3380.7,2.25361789],[3380.5,3.62132062],[3380.4,5.77515812],[3380.3,3.255768]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3383.4,0.75]]]
["bitfinex","ETHUSD",1719705406098,[[3380.9,0.55],[3380.8,0.64664219],[3380.7,2.25361789],[3380.5,3.62132062],[3380.4,5.77516124]],[[3381.1,0.08605231],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705406240,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.6,0.62132062],[3380.5,3.0]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705406241,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.6,0.62132062],[3380.5,3.0]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3389.2,5.6368]]]
["bitfinex","ETHUSD",1719705406601,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.5,0.62132062],[3379.8,1.86487933]],[[3381.1,0.08605231],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705406889,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.5,0.62132062],[3379.7,6.85881926]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3611.9,0.1056]]]
["bitfinex","ETHUSD",1719705407041,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.6,0.62132062],[3379.8,1.86487933]],[[3381.1,0.08605231],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705407242,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.5,0.62132062],[3379.8,1.86487933]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3389.0,5.2032]]]
["bitfinex","ETHUSD",1719705407475,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.6,0.62132062],[3379.8,1.86487933]],[[3381.1,0.08605231],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705407680,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3384.2,3.8435868]]]
["bitfinex","ETHUSD",1719705407858,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.1,0.08605718],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705408061,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3406.6,18.0506273]]]
["bitfinex","ETHUSD",1719705408276,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.1,0.08605718],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705408475,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3385.2,2.40988161]]]
["bitfinex","ETHUSD",1719705408683,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.1,0.08605718],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705408860,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3438.6,709.9779447]]]
["bitfinex","ETHUSD",1719705409099,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.1,0.08605718],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705409280,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3616.6,0.30828855]]]
["bitfinex","ETHUSD",1719705409483,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.1,0.08605718],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705409693,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3421.6,0.0304161]]]
["bitfinex","ETHUSD",1719705409908,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.1,0.08605718],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705410106,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.4,5.78626856]],[[3381.1,0.08605718],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705410107,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.5,0.62132062],[3380.4,5.78626856]],[[3381.1,0.08605718],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705410309,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3389.0,5.2032]]]
["bitfinex","ETHUSD",1719705410626,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.1,0.08605718],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705410927,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1719705411278,[[3380.9,0.55],[3380.8,3.64664219],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.1,0.08605961],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705411527,[[3380.9,1.20215807],[3380.8,3.05914834],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3384.2,0.67920668]]]
["bitfinex","ETHUSD",1719705411693,[[3380.9,1.20215807],[3380.8,3.05914834],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3384.1,2.13956525]]]
["bitfinex","ETHUSD",1719705411897,[[3380.9,1.20215807],[3380.8,3.05914834],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.1,0.08605961],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705412120,[[3380.9,1.20215807],[3380.8,3.05914834],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1719705412428,[[3380.9,1.20215807],[3380.8,3.05914834],[3380.7,1.70361789],[3380.5,0.62132062],[3380.4,5.78626856]],[[3381.1,0.08605961],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705412584,[[3380.9,1.20215807],[3380.8,3.05914834],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.1,0.08605961],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705412784,[[3380.9,1.20215807],[3380.8,3.05914834],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1719705413327,[[3380.9,1.20215807],[3380.8,3.05914834],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.1,0.08605961],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705413932,[[3380.9,1.20215807],[3380.8,3.05914834],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705413933,[[3380.9,1.20215807],[3380.8,3.05914834],[3380.7,1.70361789],[3380.6,0.62132062],[3380.4,5.78626856]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3383.2,1.5]]]
["bitfinex","ETHUSD",1719705414140,[[3380.9,1.20215807],[3380.8,3.05914834],[3380.7,1.70361789],[3380.5,0.62132062],[3380.4,5.78626856]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3383.2,1.5]]]
["bitfinex","ETHUSD",1719705414440,[[3380.9,1.20215807],[3380.8,3.05914834],[3380.7,1.70361789],[3380.5,0.62132062],[3380.4,5.78626856]],[[3381.1,0.08605718],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705414786,[[3380.9,1.20215807],[3380.8,3.05914834],[3380.7,1.70361789],[3380.5,0.62168901],[3380.4,5.78682114]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3383.2,0.75]]]
["bitfinex","ETHUSD",1719705415329,[[3380.9,0.55],[3380.8,3.05914834],[3380.7,1.70361789],[3380.5,0.62168874],[3380.4,5.78682074]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3383.2,0.75]]]
["bitfinex","ETHUSD",1719705415330,[[3380.9,0.55],[3380.8,3.05914834],[3380.7,1.70361789],[3380.5,0.62168874],[3380.4,5.78682074]],[[3381.1,0.08605718],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705415486,[[3380.9,3.55],[3380.8,0.05914834],[3380.7,1.70361789],[3380.6,3.62168874],[3380.4,5.78682074]],[[3381.1,0.08605718],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705415684,[[3380.9,0.55],[3380.8,0.05914834],[3380.7,1.70361789],[3380.6,3.0],[3380.5,0.62168874]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3614.0,50.0]]]
["bitfinex","ETHUSD",1719705415884,[[3380.9,0.55],[3380.8,0.05914834],[3380.7,1.70361789],[3380.6,3.0]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705415885,[[3380.9,0.55],[3380.8,0.05914834],[3380.7,1.70361789],[3380.6,3.62168874],[3379.8,1.86506623]],[[3381.1,0.08605841],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705416085,[[3380.9,0.55],[3380.8,0.05914834],[3380.7,1.70361789],[3380.6,3.0],[3380.5,0.62168874]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3614.0,50.0]]]
["bitfinex","ETHUSD",1719705416285,[[3380.9,0.55],[3380.8,0.05914834],[3380.7,1.70361789],[3380.6,3.0],[3380.5,0.62168874]],[[3381.1,0.08601097],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705416568,[[3380.9,0.55],[3380.8,0.05914834],[3380.7,1.70361789],[3380.6,3.0],[3380.5,0.62168874]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3614.0,50.0]]]
["bitfinex","ETHUSD",1719705416728,[[3380.9,0.55],[3380.8,0.05914834],[3380.7,1.70361789],[3380.6,3.0],[3380.5,0.62168874]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3420.1,0.30614743]]]
["bitfinex","ETHUSD",1719705416897,[[3380.9,0.55],[3380.8,0.05914834],[3380.7,1.70361789],[3380.6,3.0],[3380.5,0.62168874]],[[3381.1,0.08601097],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705417099,[[3380.9,0.55],[3380.8,0.05914834],[3380.7,1.70361789],[3380.6,3.0],[3380.5,0.62168874]],[[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33],[3611.9,0.1056]]]
["bitfinex","ETHUSD",1719705417302,[[3380.9,0.55],[3380.8,0.05914834],[3380.7,1.70361789],[3380.6,3.0],[3380.5,0.62168874]],[[3381.1,0.08601097],[3381.2,0.146],[3381.3,2.3427],[3381.7,0.86],[3381.8,7.33]]]
["bitfinex","ETHUSD",1719705417519,[[3380.9,0.55],[3380.8,0.05914834],[3380.7,1.70361789],[3380.6,3.0],[3380.5,0.62168874]],[[3381.2,0.146],[3381.7,0.86],[3381.8,7.33],[3614.0,50.0],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1719705417678,[[3380.9,0.55],[3380.7,1.70361789],[3380.6,3.0],[3380.5,0.62168874]],[[3381.2,0.146],[3381.8,7.33],[3614.0,50.0],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1719705417679,[[3381.0,0.0591415],[3380.9,1.94127662],[3380.7,3.31181789],[3380.6,3.62168874],[3380.5,2.07066]],[[3381.1,0.08601097],[3381.2,0.146],[3381.6,2.3493],[3381.8,7.33],[3381.9,0.86]]]
["bitfinex","ETHUSD",1719705418028,[[3381.0,0.6091415],[3380.9,1.94127662],[3380.8,3.0],[3380.7,3.93350663],[3380.6,5.07059]],[[3381.2,0.146],[3381.6,2.3493],[3381.8,7.33],[3381.9,0.86],[3384.1,2.1395092]]]
["bitfinex","ETHUSD",1719705418231,[[3381.0,0.6091415],[3380.9,1.39127662],[3380.8,3.0],[3380.7,3.93350663],[3380.6,2.07059]],[[3381.2,0.146],[3381.6,2.3493],[3381.8,7.33],[3381.9,0.86],[3384.1,2.1395092]]]
["bitfinex","ETHUSD",1719705418386,[[3381.0,0.6091415],[3380.9,1.39127662],[3380.8,3.0],[3380.7,3.93350663],[3380.6,2.07059]],[[3381.1,0.08601097],[3381.2,0.146],[3381.6,2.3493],[3381.8,7.33],[3381.9,0.86]]]
["bitfinex","ETHUSD",1719705418587,[[3381.0,1.50253398],[3380.9,1.39127662],[3380.8,3.0],[3380.7,3.08988874],[3380.6,2.07059]],[[3381.1,0.08601097],[3381.2,0.146],[3381.6,2.3493],[3381.8,7.33],[3381.9,0.86]]]
["bitfinex","ETHUSD",1719705418829,[[3381.0,4.50253398],[3380.9,1.39127662],[3380.8,3.0],[3380.7,3.08988874],[3380.6,2.07059]],[[3381.2,0.146],[3381.6,2.3493],[3381.8,7.33],[3381.9,0.86],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1719705419048,[[3381.1,0.55],[3381.0,4.50253398],[3380.9,1.39127662],[3380.7,3.08988874],[3380.6,2.07059]],[[3381.2,0.146],[3381.6,2.3493],[3381.8,7.33],[3381.9,0.86],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1719705419228,[[3381.1,0.55],[3381.0,3.95253398],[3380.9,1.39127662],[3380.7,3.08988874],[3380.6,2.07059]],[[3381.2,0.146],[3381.6,2.3493],[3381.8,7.33],[3381.9,0.86],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1719705419394,[[3381.1,0.55],[3381.0,3.95253398],[3380.9,1.39127662],[3380.7,3.08988874],[3380.6,2.07059]],[[3381.2,0.146],[3381.6,2.3493],[3381.8,7.33],[3381.9,0.86],[3428.5,294.1821532]]]
["bitfinex","ETHUSD",1719705419731,[[3381.1,0.55],[3381.0,3.89339248],[3380.9,1.39127662],[3380.7,3.08988874],[3380.6,2.07059]],[[3381.2,0.146],[3381.6,2.3493],[3381.8,7.33],[3381.9,0.86],[3383.8,0.30054269]]]
["bitfinex","ETHUSD",1719705420927,[[3381.1,0.55],[3381.0,3.89339248],[3380.9,1.39127662],[3380.7,2.4682],[3380.6,2.69229562]],[[3381.2,0.146],[3381.6,2.3493],[3381.9,0.86],[3382.3,7.33],[3382.8,12.3]]]
["bitfinex","ETHUSD",1719705421139,[[3381.1,0.55],[3381.0,3.89339248],[3380.9,1.39127662],[3380.7,3.08990562],[3380.6,2.07059]],[[3381.2,0.146],[3381.6,2.3493],[3381.9,0.86],[3382.3,7.33],[3382.8,12.3]]]
["bitfinex","ETHUSD",1719705423514,[[3381.1,0.55],[3381.0,3.89339248],[3380.9,0.53127662],[3380.8,0.86],[3380.7,3.08990562]],[[3381.2,0.146],[3381.6,2.3493],[3381.9,0.86],[3382.3,7.33],[3382.8,12.3]]]
["bitfinex","ETHUSD",1719705423693,[[3381.1,0.55],[3381.0,0.89339248],[3380.9,3.0],[3380.8,0.86],[3380.7,3.08990562]],[[3381.2,0.146],[3381.6,2.3493],[3381.9,0.86],[3382.3,7.33],[3382.8,12.3]]]
["bitfinex","ETHUSD",1719705424045,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,3.86],[3380.7,3.08990562],[3379.7,2.96748442]],[[3381.2,0.146],[3381.6,2.3493],[3381.9,0.86],[3382.3,7.33],[3382.8,12.3]]]
["bitfinex","ETHUSD",1719705424649,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,3.86],[3380.7,3.08990562],[3379.8,2.57570449]],[[3381.2,0.146],[3381.6,2.3493],[3381.9,0.86],[3382.3,7.33],[3382.8,12.3]]]
["bitfinex","ETHUSD",1719705425146,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,3.86],[3380.7,3.08990562],[3380.6,2.99210577]],[[3381.2,0.146],[3381.6,2.3493],[3381.9,0.86],[3382.3,7.33],[3382.8,12.3]]]
["bitfinex","ETHUSD",1719705425447,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,3.86],[3380.7,3.08990562],[3380.6,0.93255843]],[[3381.2,0.146],[3381.6,2.3493],[3381.9,0.86],[3382.3,7.33],[3382.8,12.3]]]
["bitfinex","ETHUSD",1719705426103,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,3.86],[3380.7,3.08990562],[3380.5,3.00324843]],[[3381.2,0.146],[3381.6,2.3493],[3381.9,0.86],[3382.3,7.33],[3382.8,12.3]]]
["bitfinex","ETHUSD",1719705426298,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,3.86],[3380.7,3.08990562],[3380.6,0.93255843]],[[3381.2,0.146],[3381.6,2.3493],[3381.9,0.86],[3382.3,7.33],[3382.8,12.3]]]
["bitfinex","ETHUSD",1719705426803,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,3.86],[3380.7,3.09026599],[3380.6,0.93309899]],[[3381.2,0.146],[3381.6,2.3493],[3381.9,0.86],[3382.3,7.33],[3382.8,12.3]]]
["bitfinex","ETHUSD",1719705427358,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,4.48206599],[3380.7,2.4682],[3380.6,0.93309899]],[[3381.2,0.146],[3381.6,2.3493],[3381.9,0.86],[3382.3,7.33],[3382.8,12.3]]]
["bitfinex","ETHUSD",1719705430049,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,3.86],[3380.7,3.09041153],[3380.6,0.9333173]],[[3381.2,0.146],[3381.6,2.3493],[3381.9,0.86],[3382.3,7.33],[3382.7,1.33234379]]]
["bitfinex","ETHUSD",1719705430550,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,3.86],[3380.7,3.09041153],[3380.5,3.0040073]],[[3381.2,0.146],[3381.6,2.3493],[3381.9,0.86],[3382.3,7.33],[3382.7,1.33234379]]]
["bitfinex","ETHUSD",1719705430729,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,3.86],[3380.7,3.09041153],[3380.6,0.9333173]],[[3381.2,0.146],[3381.6,2.3493],[3381.9,0.86],[3382.3,7.33],[3382.7,1.33234379]]]
["bitfinex","ETHUSD",1719705432302,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,4.48221153],[3380.7,2.4682],[3380.6,0.9333173]],[[3381.2,0.146],[3381.6,2.3493],[3381.9,0.86],[3382.3,7.33],[3382.7,1.33234379]]]
["bitfinex","ETHUSD",1719705432740,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,4.48221153],[3380.7,2.4682],[3380.6,0.9333173]],[[3381.2,0.146],[3381.6,2.3493],[3381.9,0.86],[3382.3,7.33],[3384.2,0.67920668]]]
["bitfinex","ETHUSD",1719705433036,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,4.48221153],[3380.7,2.4682],[3380.6,0.9333173]],[[3381.2,0.146],[3381.6,2.3493],[3381.9,0.86],[3382.3,7.33],[3384.1,2.13946172]]]
["bitfinex","ETHUSD",1719705433240,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,4.48221153],[3380.7,2.4682],[3380.6,0.9333173]],[[3381.2,0.146],[3381.6,2.3493],[3381.9,0.86],[3382.3,7.33],[3384.1,2.13943307]]]
["bitfinex","ETHUSD",1719705433449,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,4.48221153],[3380.7,2.4682],[3380.6,0.9333173]],[[3381.2,0.146],[3381.6,2.3493],[3381.9,0.86],[3382.3,7.33],[3384.1,4.27886582]]]
["bitfinex","ETHUSD",1719705434247,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,4.48221153],[3380.7,2.4682],[3380.6,0.9333173]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3384.1,4.27886582]]]
["bitfinex","ETHUSD",1719705436503,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,4.48221153],[3380.7,2.4682],[3380.6,0.9333173]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3384.0,2.13943353]]]
["bitfinex","ETHUSD",1719705436717,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,3.86],[3380.7,3.09041153],[3380.6,0.9333173]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33234635]]]
["bitfinex","ETHUSD",1719705436917,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,4.48221153],[3380.7,2.4682],[3380.6,0.9333173]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33234635]]]
["bitfinex","ETHUSD",1719705438216,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,4.48221153],[3380.7,2.4682],[3380.6,0.9333173]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3610.2,0.08609543]]]
["bitfinex","ETHUSD",1719705438813,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,4.48221153],[3380.7,2.4682],[3380.6,0.9333173]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3384.2,3.84341023]]]
["bitfinex","ETHUSD",1719705439725,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,4.48221153],[3380.7,2.4682],[3380.6,0.9333173]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3384.1,2.13943522]]]
["bitfinex","ETHUSD",1719705440138,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,3.86],[3380.7,2.4682],[3380.4,0.29473763]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3611.9,0.1056]]]
["bitfinex","ETHUSD",1719705440468,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,4.48221409],[3380.7,2.4682],[3380.6,0.93332113]],[[3381.2,0.22908602],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3384.1,2.13943583]]]
["bitfinex","ETHUSD",1719705440835,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,4.48221409],[3380.7,2.4682],[3380.6,0.93332113]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3384.1,2.13943583]]]
["bitfinex","ETHUSD",1719705441769,[[3381.1,0.55],[3381.0,0.89339248],[3380.8,4.48221409],[3380.7,2.4682],[3380.6,0.93332113]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33229602]]]
["bitfinex","ETHUSD",1719705442361,[[3381.1,1.14256066],[3380.8,4.48221409],[3380.7,2.4682],[3380.6,0.93332113],[3380.5,2.07069]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33229602]]]
["bitfinex","ETHUSD",1719705442565,[[3381.1,1.14256066],[3380.8,4.48221409],[3380.7,2.4682],[3380.6,0.93332113],[3380.5,3.31511818]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33229602]]]
["bitfinex","ETHUSD",1719705442876,[[3381.1,1.14256066],[3380.8,4.48221409],[3380.7,2.4682],[3380.6,0.93332113],[3380.5,3.31511818]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3383.7,0.75]]]
["bitfinex","ETHUSD",1719705443042,[[3381.1,1.14256066],[3381.0,2.2857],[3380.8,4.48221409],[3380.7,0.93332113],[3380.5,3.31511818]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3383.7,0.75]]]
["bitfinex","ETHUSD",1719705443242,[[3381.1,5.17231828],[3381.0,2.2857],[3380.9,0.62221409],[3380.8,3.86],[3380.7,0.93332113]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3383.7,0.75]]]
["bitfinex","ETHUSD",1719705443444,[[3381.1,5.17231828],[3381.0,2.2857],[3380.9,0.62221409],[3380.8,0.86],[3380.7,0.93332113]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3383.7,0.75]]]
["bitfinex","ETHUSD",1719705443643,[[3381.1,4.14256066],[3381.0,2.2857],[3380.8,1.48221409],[3380.7,0.93332113],[3380.5,5.38575818]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3383.7,0.75]]]
["bitfinex","ETHUSD",1719705444676,[[3381.1,4.14256066],[3381.0,2.2857],[3380.8,1.48221409],[3380.7,0.93332113],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3383.5,0.75]]]
["bitfinex","ETHUSD",1719705444879,[[3381.1,5.1722985],[3381.0,3.1457],[3380.9,0.62221409],[3380.7,0.93332113],[3380.6,3.31505818]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3383.5,0.75]]]
["bitfinex","ETHUSD",1719705445649,[[3381.1,5.1722985],[3381.0,3.1457],[3380.9,0.62221409],[3380.7,0.93332113],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3383.5,0.75]]]
["bitfinex","ETHUSD",1719705445844,[[3381.1,4.14256066],[3381.0,3.1457],[3380.8,0.62221409],[3380.7,0.93332113],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3383.5,0.75]]]
["bitfinex","ETHUSD",1719705446046,[[3381.1,5.17230804],[3381.0,3.1457],[3380.9,0.62221409],[3380.7,0.93332113],[3380.6,3.31505818]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3383.5,0.75]]]
["bitfinex","ETHUSD",1719705447376,[[3381.1,5.23145118],[3381.0,3.1457],[3380.9,0.62221409],[3380.7,0.93332113],[3380.6,3.31505818]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3383.5,0.75]]]
["bitfinex","ETHUSD",1719705447969,[[3381.1,5.17230804],[3381.0,3.1457],[3380.9,0.62221409],[3380.7,0.93332113],[3380.6,3.31505818]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3383.5,0.75]]]
["bitfinex","ETHUSD",1719705448298,[[3381.1,4.14256066],[3381.0,3.1457],[3380.8,0.62221409],[3380.7,0.93332113],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3383.5,0.75]]]
["bitfinex","ETHUSD",1719705448599,[[3381.1,4.20170383],[3381.0,3.1457],[3380.8,0.62221409],[3380.7,0.93332113],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3383.5,0.75]]]
["bitfinex","ETHUSD",1719705449307,[[3381.1,5.23146686],[3381.0,3.1457],[3380.8,0.62221409],[3380.7,0.93332113],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3383.5,0.75]]]
["bitfinex","ETHUSD",1719705450281,[[3381.1,5.23146686],[3381.0,3.1457],[3380.8,0.62221409],[3380.7,0.93332113],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33231389]]]
["bitfinex","ETHUSD",1719705450502,[[3381.1,5.23146686],[3381.0,0.86],[3380.8,0.62221409],[3380.7,3.23272113],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33231389]]]
["bitfinex","ETHUSD",1719705451296,[[3381.1,5.23146686],[3381.0,0.86],[3380.9,0.62221409],[3380.7,3.23272113],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33231389]]]
["bitfinex","ETHUSD",1719705452508,[[3381.1,5.23146726],[3381.0,0.86],[3380.9,0.62221409],[3380.7,3.23272113],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3384.1,2.13986805]]]
["bitfinex","ETHUSD",1719705452673,[[3381.1,5.23146726],[3381.0,0.86],[3380.9,0.62221409],[3380.7,3.23272113],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33263312]]]
["bitfinex","ETHUSD",1719705452874,[[3381.1,5.23146719],[3381.0,0.86],[3380.9,0.62239182],[3380.7,3.23298773],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3384.1,2.13994329]]]
["bitfinex","ETHUSD",1719705453060,[[3381.1,5.23146719],[3381.0,0.86],[3380.9,0.62239182],[3380.7,3.23298773],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.3326703]]]
["bitfinex","ETHUSD",1719705454857,[[3381.1,5.17232402],[3381.0,0.86],[3380.9,0.62239182],[3380.7,3.23298773],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.3326703]]]
["bitfinex","ETHUSD",1719705455059,[[3381.1,3.55],[3381.0,0.86],[3380.8,0.62239182],[3380.7,3.23298773],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.3326703]]]
["bitfinex","ETHUSD",1719705455258,[[3381.1,0.55],[3381.0,0.86],[3380.8,3.62239182],[3380.7,3.23298773],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.3326703]]]
["bitfinex","ETHUSD",1719705455492,[[3381.1,0.55],[3381.0,0.86],[3380.8,3.62239182],[3380.7,3.23298773],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33]]]
["bitfinex","ETHUSD",1719705455493,[[3381.1,0.55],[3381.0,0.86],[3380.8,3.62239182],[3380.7,3.23298773],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3384.1,2.13998004]]]
["bitfinex","ETHUSD",1719705455682,[[3381.1,1.579762],[3381.0,0.86],[3380.9,0.62239182],[3380.8,3.0],[3380.7,3.23298773]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33266559]]]
["bitfinex","ETHUSD",1719705455884,[[3381.1,1.579762],[3381.0,0.86],[3380.9,3.62239182],[3380.8,3.0],[3380.7,3.23298773]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33266559]]]
["bitfinex","ETHUSD",1719705456116,[[3381.1,1.579762],[3381.0,0.86],[3380.9,3.62239182],[3380.7,3.23298773],[3380.0,8.02387406]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33266559]]]
["bitfinex","ETHUSD",1719705456405,[[3381.1,0.55],[3381.0,0.86],[3380.9,3.0],[3380.8,0.62239182],[3380.7,3.23298773]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33266559]]]
["bitfinex","ETHUSD",1719705456608,[[3381.1,0.55],[3381.0,0.86],[3380.8,3.62239182],[3380.7,3.23298773],[3380.4,2.36548763]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33266559]]]
["bitfinex","ETHUSD",1719705456807,[[3381.1,1.57976445],[3381.0,0.86],[3380.8,3.62239182],[3380.7,3.23298773],[3380.4,3.92149283]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33266559]]]
["bitfinex","ETHUSD",1719705456994,[[3381.1,1.57976445],[3381.0,0.86],[3380.9,3.0],[3380.8,0.62239182],[3380.7,3.23298773]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33266559]]]
["bitfinex","ETHUSD",1719705458486,[[3381.1,1.57976445],[3381.0,0.86],[3380.9,3.0],[3380.8,0.62239182],[3380.7,3.23298773]],[[3381.2,0.146],[3381.6,2.3493],[3382.3,7.33],[3382.7,1.33266559],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1719705458807,[[3381.1,1.57976201],[3381.0,0.86],[3380.9,3.62241876],[3380.7,3.23302815],[3380.5,1.24483753]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.3326646]]]
["bitfinex","ETHUSD",1719705458979,[[3381.1,2.18598009],[3381.0,0.86],[3380.9,3.62241876],[3380.7,3.23302815],[3380.5,1.24483753]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.3326646]]]
["bitfinex","ETHUSD",1719705459183,[[3381.1,5.18598009],[3381.0,0.86],[3380.9,3.0],[3380.8,0.62241876],[3380.7,3.23302815]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.3326646]]]
["bitfinex","ETHUSD",1719705459401,[[3381.1,5.18598009],[3381.0,0.86],[3380.8,0.62241876],[3380.7,3.23302815],[3380.1,1.781]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.3326646]]]
["bitfinex","ETHUSD",1719705459715,[[3381.1,5.18598496],[3381.0,0.86],[3380.8,0.62241876],[3380.7,3.23302815],[3380.1,3.6482563]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.3326646]]]
["bitfinex","ETHUSD",1719705459877,[[3381.1,5.18598496],[3381.0,0.86],[3380.9,0.62241876],[3380.7,3.23302815],[3380.1,6.22396079]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.3326646]]]
["bitfinex","ETHUSD",1719705460199,[[3381.1,6.73059486],[3380.9,0.62241876],[3380.8,1.79362815],[3380.7,2.2994],[3380.6,3.31546753]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.3326646]]]
["bitfinex","ETHUSD",1719705460405,[[3381.1,6.73059486],[3380.9,0.62241876],[3380.8,1.79362815],[3380.7,2.2994],[3380.6,3.31546753]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3389.4,23.69272509]]]
["bitfinex","ETHUSD",1719705461086,[[3381.1,6.73059486],[3380.9,0.62241876],[3380.8,1.79362815],[3380.7,2.2994],[3380.6,3.31546753]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3384.2,3.84394281]]]
["bitfinex","ETHUSD",1719705461606,[[3381.1,6.73059486],[3381.0,0.62241876],[3380.8,1.79362815],[3380.7,2.2994],[3380.6,3.31546753]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3384.2,3.84394281]]]
["bitfinex","ETHUSD",1719705462127,[[3381.1,5.18594361],[3380.9,0.62241876],[3380.8,0.86],[3380.7,3.23302815],[3380.6,3.31546753]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3384.2,3.84392978]]]
["bitfinex","ETHUSD",1719705462295,[[3381.1,2.18594361],[3381.0,3.0],[3380.9,0.62241876],[3380.8,0.86],[3380.7,3.23302815]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33264124]]]
["bitfinex","ETHUSD",1719705462821,[[3381.1,2.18594361],[3381.0,3.0],[3380.8,1.48241876],[3380.7,3.23302815],[3380.1,1.781]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33264124]]]
["bitfinex","ETHUSD",1719705463117,[[3381.1,2.18594361],[3380.9,3.0],[3380.8,1.48241876],[3380.7,3.23302815],[3380.1,1.781]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33264124]]]
["bitfinex","ETHUSD",1719705463312,[[3381.1,2.18594361],[3380.9,3.62241876],[3380.8,0.86],[3380.7,3.23302815],[3380.1,6.22394154]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33264124]]]
["bitfinex","ETHUSD",1719705464027,[[3381.1,2.18594361],[3380.9,3.0],[3380.8,1.48241876],[3380.7,3.23302815],[3380.1,1.781]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33264124]]]
["bitfinex","ETHUSD",1719705464518,[[3381.1,2.18594361],[3380.9,3.62241876],[3380.8,0.86],[3380.7,3.23302815],[3380.1,6.22394154]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33264124]]]
["bitfinex","ETHUSD",1719705465103,[[3381.1,1.15621808],[3380.9,3.62241876],[3380.8,0.86],[3380.7,3.23302815],[3380.4,2.36548763]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33264124]]]
["bitfinex","ETHUSD",1719705465303,[[3381.1,2.18599058],[3380.9,3.62241876],[3380.8,0.86],[3380.7,3.23302815],[3380.4,3.921686]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33264124]]]
["bitfinex","ETHUSD",1719705465489,[[3381.1,1.15621808],[3380.9,3.62241876],[3380.8,0.86],[3380.7,3.23302815],[3380.4,2.36548763]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3384.2,0.67920668]]]
["bitfinex","ETHUSD",1719705465696,[[3381.1,2.1859904],[3380.9,3.62241876],[3380.8,0.86],[3380.7,3.23302815],[3380.4,3.9216913]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33265508]]]
["bitfinex","ETHUSD",1719705466306,[[3381.1,2.1859904],[3380.9,3.62241876],[3380.8,0.86],[3380.7,3.23302815],[3380.6,3.31546753]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33265508]]]
["bitfinex","ETHUSD",1719705467082,[[3381.1,2.1859904],[3380.9,3.62241876],[3380.8,0.86],[3380.7,3.23302815],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33265508]]]
["bitfinex","ETHUSD",1719705468322,[[3381.1,2.18599034],[3380.9,3.62241876],[3380.8,0.86],[3380.7,3.23302815],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3384.1,2.13995447]]]
["bitfinex","ETHUSD",1719705468523,[[3381.1,2.24513383],[3380.9,3.62241876],[3380.8,0.86],[3380.7,3.23302815],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33265699]]]
["bitfinex","ETHUSD",1719705469433,[[3381.1,1.63891575],[3380.9,3.62241876],[3380.8,0.86],[3380.7,3.23302815],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33265699]]]
["bitfinex","ETHUSD",1719705470286,[[3381.1,1.63891575],[3380.9,3.62241876],[3380.8,0.86],[3380.7,3.23302815],[3380.6,3.31546753]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33265699]]]
["bitfinex","ETHUSD",1719705471089,[[3381.1,1.63891575],[3380.9,3.62241876],[3380.8,0.86],[3380.7,3.23302815],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33265699]]]
["bitfinex","ETHUSD",1719705471390,[[3381.1,1.63891575],[3380.9,3.62241876],[3380.8,0.86],[3380.7,3.23302815],[3380.6,3.31546753]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33]]]
["bitfinex","ETHUSD",1719705471391,[[3381.1,1.63891575],[3380.9,3.62241876],[3380.8,0.86],[3380.7,3.23302815],[3380.6,3.31546753]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3384.2,0.65101473]]]
["bitfinex","ETHUSD",1719705471584,[[3381.1,3.18349982],[3380.9,3.62241876],[3380.8,1.79362815],[3380.7,2.2994],[3380.6,3.31546753]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33262711]]]
["bitfinex","ETHUSD",1719705471809,[[3381.1,6.18349982],[3380.9,3.62241876],[3380.8,1.79362815],[3380.7,2.2994],[3380.6,3.31546753]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33262711]]]
["bitfinex","ETHUSD",1719705472022,[[3381.1,6.18349982],[3380.9,0.62241876],[3380.8,1.79362815],[3380.7,2.2994],[3380.6,3.31546753]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3382.7,1.33262711]]]
["bitfinex","ETHUSD",1719705473049,[[3381.1,6.18349982],[3381.0,0.62241876],[3380.8,1.79362815],[3380.7,2.2994],[3380.6,3.31546753]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3401.8,15.43698965]]]
["bitfinex","ETHUSD",1719705473389,[[3381.1,6.18349982],[3380.9,0.62241876],[3380.8,1.79362815],[3380.7,2.2994],[3380.6,3.31546753]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3401.8,15.43698965]]]
["bitfinex","ETHUSD",1719705473804,[[3381.1,6.18349982],[3380.9,0.62241876],[3380.8,1.79362815],[3380.7,2.2994],[3380.6,3.31546753]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3391.4,8.58201703]]]
["bitfinex","ETHUSD",1719705474004,[[3381.1,6.18349982],[3381.0,0.62241876],[3380.8,1.79362815],[3380.7,2.2994],[3380.6,3.31546753]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3391.4,8.58201703]]]
["bitfinex","ETHUSD",1719705474409,[[3381.1,6.18349982],[3380.9,0.62241876],[3380.8,1.79362815],[3380.7,2.2994],[3380.6,3.31546753]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3391.4,8.58201703]]]
["bitfinex","ETHUSD",1719705474410,[[3381.1,6.18349982],[3380.9,0.62241876],[3380.8,1.79362815],[3380.7,2.2994],[3380.6,3.31546753]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3385.2,2.41033103]]]
["bitfinex","ETHUSD",1719705474739,[[3381.1,3.60914342],[3380.8,0.86],[3380.7,2.2994],[3380.6,2.07063],[3380.0,6.61520657]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3384.2,0.65101473]]]
["bitfinex","ETHUSD",1719705474903,[[3381.1,6.18346007],[3381.0,0.62243557],[3380.8,4.79365336],[3380.7,2.2994],[3380.6,3.31550114]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3384.2,3.81570673]]]
["bitfinex","ETHUSD",1719705475087,[[3381.1,6.18346007],[3381.0,0.62243557],[3380.8,1.79365336],[3380.7,2.2994],[3380.6,3.31550114]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3384.2,3.81570673]]]
["bitfinex","ETHUSD",1719705475294,[[3381.1,6.18346007],[3381.0,0.62243557],[3380.8,1.79365336],[3380.7,3.54427114],[3380.6,2.07063]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3384.2,3.81570673]]]
["bitfinex","ETHUSD",1719705475507,[[3381.1,6.18346007],[3381.0,0.62243557],[3380.8,1.79365336],[3380.7,2.2994],[3380.6,3.31550114]],[[3381.2,0.146],[3381.6,2.3493],[3382.1,0.86],[3382.3,7.33],[3384.2,3.81570673]]]
["bitfinex","ETHUSD",1719705477227,[[3381.1,9.47991497],[3381.0,0.62243557],[3380.8,1.79365336],[3380.6,3.31550114],[3380.4,0.29473763]],[[3381.2,0.146],[3382.1,0.86],[3382.3,7.33],[3384.2,3.81570673]]]
["bitfinex","ETHUSD",1719705477228,[[3381.1,9.47991497],[3381.0,0.62243557],[3380.8,1.79365336],[3380.6,3.31550114],[3380.4,0.29473763]],[[3381.2,0.146],[3382.1,2.4823],[3382.3,7.33],[3383.8,0.75],[3384.0,0.75]]]
["bitfinex","ETHUSD",1719705477432,[[3381.1,10.33991497],[3381.0,0.62243557],[3380.8,3.00415336],[3380.7,1.24487114],[3380.6,2.07063]],[[3381.2,0.146],[3382.1,2.4823],[3382.3,7.33],[3382.5,0.86],[3383.2,1.78]]]
["bitfinex","ETHUSD",1719705477627,[[3381.1,10.96229698],[3381.0,0.93365336],[3380.8,3.31537114],[3380.6,3.62671893],[3380.3,5.62795921]],[[3381.2,0.146],[3382.1,2.4823],[3382.3,7.33],[3383.2,1.78],[3385.2,2.41033222]]]
["bitfinex","ETHUSD",1719705477851,[[3381.1,7.76559832],[3381.0,0.93365336],[3380.9,1.24487114],[3380.8,2.0705],[3380.4,5.04322205]],[[3381.2,0.146],[3382.3,7.33],[3383.2,1.78],[3384.2,0.65101473],[3384.7,3.0]]]
["bitfinex","ETHUSD",1719705478061,[[3381.1,7.76559832],[3380.8,2.0705],[3380.4,5.04322205],[3380.1,0.2561618],[3379.5,5.29890872]],[[3381.2,0.146],[3382.3,9.8123],[3382.4,0.86],[3383.2,1.78],[3384.2,3.81567948]]]
["bitfinex","ETHUSD",1719705478323,[[3381.1,13.33256205],[3380.9,3.31518164],[3380.8,2.07046],[3380.7,1.55592705],[3380.4,6.91033451]],[[3381.2,0.146],[3382.3,9.8123],[3382.4,0.86],[3383.2,1.78],[3384.2,3.81567948]]]
["bitfinex","ETHUSD",1719705478643,[[3381.1,13.33261193],[3380.9,3.31518164],[3380.8,2.07046],[3380.7,1.5557057],[3380.4,6.91006889]],[[3381.2,0.146],[3382.3,9.8123],[3382.4,0.86],[3383.2,1.78],[3384.1,2.14003868]]]
["bitfinex","ETHUSD",1719705478952,[[3381.1,13.33261129],[3380.9,3.31518164],[3380.8,2.07046],[3380.7,1.5557057],[3380.4,6.91006889]],[[3381.2,0.146],[3382.3,9.8123],[3382.4,0.86],[3383.2,1.78],[3384.1,2.14003868]]]
["bitfinex","ETHUSD",1719705479319,[[3381.1,10.33976227],[3381.0,0.93355623],[3380.9,3.31518164],[3380.8,2.07046],[3380.7,1.5557057]],[[3381.2,0.146],[3382.3,9.8123],[3382.4,0.86],[3383.2,1.78],[3384.1,2.14003868]]]
["bitfinex","ETHUSD",1719705480623,[[3381.1,10.33976227],[3381.0,0.93355623],[3380.9,3.31518164],[3380.8,2.07046],[3380.7,1.5557057]],[[3381.2,0.146],[3382.3,9.8123],[3382.4,0.86],[3383.2,1.78],[3384.2,3.81577182]]]
["bitfinex","ETHUSD",1719705480823,[[3381.1,10.33972415],[3381.0,0.93355623],[3380.9,3.31518164],[3380.8,2.07046],[3380.7,1.55539925]],[[3381.2,0.146],[3382.3,9.8123],[3382.4,0.86],[3383.2,1.78],[3383.8,0.75]]]
["bitfinex","ETHUSD",1719705481235,[[3381.1,10.3397241],[3381.0,0.93355623],[3380.9,3.31518164],[3380.8,2.07046],[3380.7,1.55539922]],[[3381.2,0.146],[3382.3,9.8123],[3382.4,0.86],[3383.2,1.78],[3383.8,0.75]]]
["bitfinex","ETHUSD",1719705481435,[[3381.1,10.3397241],[3381.0,0.93355623],[3380.9,3.31518164],[3380.8,2.07046],[3380.7,1.55539922]],[[3381.2,0.146],[3382.3,9.8123],[3382.4,0.86],[3383.2,1.78],[3384.0,1.5]]]
["bitfinex","ETHUSD",1719705481656,[[3381.1,10.3397241],[3381.0,0.93355623],[3380.9,2.07044],[3380.8,3.31520164],[3380.7,1.55539922]],[[3381.2,0.146],[3382.3,9.8123],[3382.4,0.86],[3383.2,1.78],[3384.0,1.5]]]
["bitfinex","ETHUSD",1719705481821,[[3381.1,10.96181186],[3381.0,0.93355623],[3380.9,2.07044],[3380.8,3.31520164],[3380.7,1.55539922]],[[3381.2,0.146],[3382.3,9.8123],[3382.4,0.86],[3383.2,1.78],[3384.0,1.5]]]
["bitfinex","ETHUSD",1719705482261,[[3381.1,10.96181186],[3381.0,0.93355623],[3380.9,2.07044],[3380.8,3.31520164],[3380.6,1.55539922]],[[3381.2,0.146],[3382.3,9.8123],[3382.4,0.86],[3383.2,1.78],[3384.0,1.5]]]
["bitfinex","ETHUSD",1719705482457,[[3381.1,10.96181186],[3381.0,0.93355623],[3380.9,2.07044],[3380.8,3.31520164],[3380.6,1.55539922]],[[3381.2,0.146],[3382.0,2.2824],[3382.3,7.33],[3382.4,0.86],[3383.2,1.78]]]
["bitfinex","ETHUSD",1719705482664,[[3381.1,10.96181186],[3380.9,3.00399623],[3380.8,3.31520164],[3380.6,1.55539922],[3380.2,2.57570449]],[[3381.2,0.146],[3382.0,2.2824],[3382.3,7.33],[3382.4,0.86],[3383.2,1.78]]]
["bitfinex","ETHUSD",1719705482826,[[3381.1,10.96181186],[3380.9,3.00399623],[3380.8,3.31520164],[3380.6,1.55539922],[3380.2,2.57570449]],[[3381.2,0.146],[3382.2,2.2824],[3382.3,7.33],[3382.4,0.86],[3383.2,1.78]]]
["bitfinex","ETHUSD",1719705483247,[[3381.1,10.96181186],[3381.0,0.93355623],[3380.9,2.07044],[3380.8,3.31520164],[3380.6,1.55539922]],[[3381.2,0.146],[3382.2,2.2824],[3382.3,7.33],[3382.4,0.86],[3383.2,1.78]]]
["bitfinex","ETHUSD",1719705483865,[[3381.1,10.96181186],[3381.0,0.93355623],[3380.9,2.07044],[3380.8,3.31520164],[3380.7,1.55539922]],[[3381.2,0.146],[3382.2,2.2824],[3382.3,7.33],[3382.4,0.86],[3383.2,1.78]]]
["bitfinex","ETHUSD",1719705484248,[[3381.1,10.9616621],[3381.0,0.93355623],[3380.9,2.07044],[3380.8,3.31520164],[3380.6,1.55539922]],[[3381.2,0.146],[3382.2,2.2824],[3382.3,7.33],[3382.4,0.86],[3383.2,1.78]]]
["bitfinex","ETHUSD",1719705484771,[[3381.1,10.3397241],[3381.0,3.00393623],[3380.9,1.24474164],[3380.8,2.07046],[3380.7,1.55539922]],[[3381.2,1e-08],[3382.2,2.2824],[3382.3,7.33],[3382.5,0.86],[3383.2,1.78]]]
["bitfinex","ETHUSD",1719705485379,[[3381.1,10.3397241],[3381.0,3.00393623],[3380.8,3.31520164],[3380.7,1.55539922],[3380.3,1.934948]],[[3381.2,1e-08],[3382.2,2.2824],[3382.3,7.33],[3382.5,0.86],[3383.2,1.78]]]
["bitfinex","ETHUSD",1719705485741,[[3381.1,10.3397241],[3381.0,5.07426623],[3380.9,1.24474164],[3380.7,1.55539922],[3380.3,1.934948]],[[3381.2,1e-08],[3382.2,2.2824],[3382.3,7.33],[3382.5,0.86],[3383.2,1.78]]]
["bitfinex","ETHUSD",1719705486262,[[3381.1,12.4100541],[3381.0,3.00388623],[3380.9,1.24474164],[3380.7,1.55539922],[3380.3,1.934948]],[[3381.2,1e-08],[3382.2,2.2824],[3382.3,7.33],[3382.5,0.86],[3383.2,1.78]]]
["bitfinex","ETHUSD",1719705486436,[[3381.1,12.4100541],[3381.0,0.93355623],[3380.9,1.24474164],[3380.8,2.07048],[3380.7,1.55539922]],[[3381.2,1e-08],[3382.2,2.2824],[3382.3,7.33],[3382.5,0.86],[3383.2,1.78]]]
["bitfinex","ETHUSD",1719705486861,[[3381.1,12.41002183],[3381.0,0.93355623],[3380.8,3.31522164],[3380.7,1.55452911],[3380.4,6.67645897]],[[3381.2,1e-08],[3382.2,2.2824],[3382.3,7.33],[3382.5,0.86],[3383.2,1.78]]]
["bitfinex","ETHUSD",1719705488299,[[3381.1,13.03174527],[3381.0,0.93355623],[3380.8,3.31522164],[3380.7,1.55452911],[3380.4,6.67645897]],[[3381.2,1e-08],[3382.2,2.2824],[3382.3,7.33],[3382.5,0.86],[3383.2,1.78]]]
["bitfinex","ETHUSD",1719705488477,[[3381.1,13.03174527],[3381.0,0.93355623],[3380.8,3.31522164],[3380.7,1.55452911],[3380.4,4.51628641]],[[3381.2,1e-08],[3382.2,2.2824],[3382.3,7.33],[3382.5,0.86],[3383.2,1.78]]]
["bitfinex","ETHUSD",1719705488680,[[3381.1,13.03174527],[3381.0,0.93355623],[3380.8,3.31522164],[3380.6,1.55452911],[3380.4,4.51628641]],[[3381.2,1e-08],[3382.2,2.2824],[3382.3,7.33],[3382.5,0.86],[3383.2,1.78]]]
["bitfinex","ETHUSD",1719705488879,[[3381.1,13.03174527],[3381.0,0.93355623],[3380.9,0.29712609],[3380.8,3.31522164],[3380.6,1.55452911]],[[3381.2,1e-08],[3382.2,2.2824],[3382.3,7.33],[3382.5,0.86],[3383.2,1.78]]]
["bitfinex","ETHUSD",1719705489297,[[3381.1,13.03174527],[3380.9,1.23068232],[3380.8,3.31522164],[3380.6,1.55452911],[3378.8,3.09062945]],[[3382.2,2.2824],[3382.3,7.33],[3382.5,0.86],[3383.2,1.78],[3618.0,0.00309706]]]
["bitfinex","ETHUSD",1719705489493,[[3381.4,0.86],[3381.2,7.00033627],[3381.1,6.59765176],[3380.9,1.23068232],[3380.8,3.31522164]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3383.5,12.3]]]
["bitfinex","ETHUSD",1719705489677,[[3381.5,0.60913607],[3381.4,0.86],[3381.2,4.42624276],[3381.1,5.98850834],[3381.0,2.99284389]],[[3382.1,0.08094953],[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78]]]
["bitfinex","ETHUSD",1719705489883,[[3381.5,0.60913607],[3381.4,0.86],[3381.2,4.42624276],[3381.1,5.98850834],[3381.0,0.93355623]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3385.6,2.41059023]]]
["bitfinex","ETHUSD",1719705490094,[[3381.5,0.60913607],[3381.4,0.86],[3381.2,4.42624276],[3381.1,5.98850834],[3381.0,0.93355623]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,2.14014271]]]
["bitfinex","ETHUSD",1719705490307,[[3381.5,0.60913607],[3381.4,0.86],[3381.2,4.42624276],[3381.1,5.98850834],[3381.0,0.93355623]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16478001]]]
["bitfinex","ETHUSD",1719705490618,[[3381.5,0.60913607],[3381.4,2.044581],[3381.2,4.42624276],[3381.1,5.98850834],[3381.0,0.93355623]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3385.5,1.184578]]]
["bitfinex","ETHUSD",1719705490763,[[3381.5,3.60913607],[3381.4,2.044581],[3381.2,4.42624276],[3381.1,5.9884461],[3381.0,0.93249181]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3385.5,1.184578]]]
["bitfinex","ETHUSD",1719705490764,[[3381.5,3.60913607],[3381.4,2.044581],[3381.2,4.42624276],[3381.1,5.9884461],[3381.0,0.93249181]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16479573]]]
["bitfinex","ETHUSD",1719705490968,[[3381.5,4.46427188],[3381.4,2.044581],[3381.2,1.42624276],[3381.1,5.1284912],[3380.9,1.2296179]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16479573]]]
["bitfinex","ETHUSD",1719705491770,[[3381.5,4.46427188],[3381.4,2.044581],[3381.2,1.42624276],[3381.1,5.1284912],[3381.0,2.9917536]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16479573]]]
["bitfinex","ETHUSD",1719705491997,[[3381.5,4.46427188],[3381.4,2.044581],[3381.2,1.42624276],[3381.1,5.1284912],[3381.0,0.93249181]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16479573]]]
["bitfinex","ETHUSD",1719705492194,[[3381.5,4.46427188],[3381.4,2.044581],[3381.2,1.42624276],[3381.1,5.1284912],[3380.9,1.2296179]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16479573]]]
["bitfinex","ETHUSD",1719705492395,[[3381.5,4.46427188],[3381.4,2.044581],[3381.1,5.1284912],[3380.9,1.2296179],[3380.2,0.75]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16479573]]]
["bitfinex","ETHUSD",1719705492815,[[3381.5,4.46427188],[3381.4,2.044581],[3381.1,5.1284912],[3380.9,1.2296179],[3380.2,2.17312642]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16479573]]]
["bitfinex","ETHUSD",1719705493014,[[3381.5,4.46427188],[3381.4,2.044581],[3381.1,5.1284246],[3380.9,1.229518],[3380.8,3.31366921]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16478115]]]
["bitfinex","ETHUSD",1719705493221,[[3381.5,4.46427188],[3381.4,2.044581],[3381.1,5.1284246],[3380.9,1.229518],[3380.8,3.31366921]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,1.02464198]]]
["bitfinex","ETHUSD",1719705493429,[[3381.5,4.46427188],[3381.4,2.044581],[3381.1,4.50683],[3380.9,1.22948718],[3380.8,2.07048]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3621.5,1.13467]]]
["bitfinex","ETHUSD",1719705493640,[[3381.5,4.46427188],[3381.4,2.044581],[3381.1,5.12840406],[3380.9,1.22948718],[3380.8,3.31362812]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16479294]]]
["bitfinex","ETHUSD",1719705495715,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69190406],[3380.9,1.22948718],[3380.8,3.31362812]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16479294]]]
["bitfinex","ETHUSD",1719705496637,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.07033],[3380.9,0.29712609],[3380.8,2.07048]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3616.2,0.34389345]]]
["bitfinex","ETHUSD",1719705496795,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69184207],[3380.9,1.22939419],[3380.8,3.31350414]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16466957]]]
["bitfinex","ETHUSD",1719705497196,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69184207],[3380.9,1.22939419],[3380.8,2.07048]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16466957]]]
["bitfinex","ETHUSD",1719705497916,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.07033],[3381.0,0.62151207],[3380.9,1.22939419]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16466957]]]
["bitfinex","ETHUSD",1719705498530,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69184207],[3380.9,1.22939419],[3380.8,3.31350414]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16466957]]]
["bitfinex","ETHUSD",1719705498730,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69184207],[3380.9,1.22939419],[3380.8,2.07048]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16466957]]]
["bitfinex","ETHUSD",1719705498915,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69184207],[3380.9,1.22939419],[3380.8,3.31350414]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16466957]]]
["bitfinex","ETHUSD",1719705499238,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69184207],[3380.9,1.22939419],[3380.8,2.07048]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16465806]]]
["bitfinex","ETHUSD",1719705500106,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69183294],[3380.9,1.2293805],[3380.8,3.31348589]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16468838]]]
["bitfinex","ETHUSD",1719705500432,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.07033],[3380.9,0.29712609],[3380.8,2.07048]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3391.9,4.25]]]
["bitfinex","ETHUSD",1719705500608,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69183357],[3380.9,1.22938145],[3380.8,2.07048]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16470118]]]
["bitfinex","ETHUSD",1719705500807,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.07033],[3381.0,0.62150357],[3380.9,1.22938145]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16470118]]]
["bitfinex","ETHUSD",1719705501192,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69183357],[3380.9,1.22938145],[3380.3,2.61451073]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16470118]]]
["bitfinex","ETHUSD",1719705501593,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.07033],[3381.0,0.62150357],[3380.9,1.22938145]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16470118]]]
["bitfinex","ETHUSD",1719705501993,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69183357],[3380.9,1.22938145],[3380.0,22.11294701]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16470118]]]
["bitfinex","ETHUSD",1719705502199,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69183357],[3380.9,1.22938145],[3380.8,3.31348715]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16470118]]]
["bitfinex","ETHUSD",1719705502411,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69183357],[3380.9,1.22938145],[3380.8,2.07048]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16470118]]]
["bitfinex","ETHUSD",1719705503003,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69183357],[3380.9,1.22938145],[3380.8,2.07048]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,1.02465082]]]
["bitfinex","ETHUSD",1719705503305,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.07033],[3381.0,0.62150357],[3380.9,1.22938145]],[[3382.2,2.2824],[3382.5,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16450701]]]
["bitfinex","ETHUSD",1719705504536,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.07033],[3381.0,0.62150357],[3380.9,1.22938145]],[[3382.2,2.2824],[3382.3,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16450701]]]
["bitfinex","ETHUSD",1719705505108,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69183357],[3380.9,1.22938145],[3380.3,4.03766494]],[[3382.2,2.2824],[3382.3,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16450701]]]
["bitfinex","ETHUSD",1719705505942,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.07033],[3381.0,0.62150357],[3380.9,1.22938145]],[[3382.2,2.2824],[3382.3,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16450701]]]
["bitfinex","ETHUSD",1719705506303,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.07033],[3381.0,0.62150357],[3380.9,1.22938145]],[[3382.2,2.2824],[3382.3,0.86],[3382.9,7.33],[3383.3,1.78],[3389.7,6.913316]]]
["bitfinex","ETHUSD",1719705506498,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.07033],[3381.0,0.62150357],[3380.9,1.22938145]],[[3382.2,2.2824],[3382.3,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16449143]]]
["bitfinex","ETHUSD",1719705506717,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69183357],[3380.9,1.22938145],[3380.0,22.1131043]],[[3382.2,2.2824],[3382.3,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16449143]]]
["bitfinex","ETHUSD",1719705506939,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.07033],[3381.0,0.62150357],[3380.9,1.22938145]],[[3382.2,2.2824],[3382.3,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16449143]]]
["bitfinex","ETHUSD",1719705507325,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69183357],[3380.9,1.22938145],[3378.8,3.09062945]],[[3382.2,2.2824],[3382.3,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16449143]]]
["bitfinex","ETHUSD",1719705507534,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69183357],[3380.9,1.22938145],[3380.8,3.31348715]],[[3382.2,2.2824],[3382.3,0.86],[3382.9,7.33],[3383.3,1.78],[3384.2,3.16449143]]]
["bitfinex","ETHUSD",1719705508638,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69183357],[3380.9,1.22938145],[3380.8,3.31348715]],[[3382.2,2.2824],[3382.3,0.86],[3382.9,7.33],[3383.4,1.78],[3383.5,15.421]]]
["bitfinex","ETHUSD",1719705509214,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69183357],[3380.9,1.22938145],[3380.8,2.07048]],[[3382.2,2.2824],[3382.3,0.86],[3382.9,7.33],[3383.4,1.78],[3383.5,15.421]]]
["bitfinex","ETHUSD",1719705509424,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,2.69183357],[3380.9,1.22938145],[3380.8,3.31348715]],[[3382.2,2.2824],[3382.3,0.86],[3382.9,7.33],[3383.4,1.78],[3383.5,15.421]]]
["bitfinex","ETHUSD",1719705510428,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,0.62150357],[3380.9,3.29978145],[3380.8,3.31348715]],[[3382.2,2.2824],[3382.3,0.86],[3382.9,7.33],[3383.4,1.78],[3383.5,15.421]]]
["bitfinex","ETHUSD",1719705511546,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,0.62150357],[3381.0,2.07037],[3380.9,1.22938145]],[[3382.2,2.2824],[3382.3,0.86],[3382.9,7.33],[3383.4,1.78],[3383.5,15.421]]]
["bitfinex","ETHUSD",1719705511547,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,0.62150357],[3381.0,2.07037],[3380.9,1.22938145]],[[3382.2,2.2824],[3382.3,0.86],[3382.9,7.33],[3383.3,1.33245863],[3383.4,1.78]]]
["bitfinex","ETHUSD",1719705512769,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,0.62150357],[3381.0,2.07037],[3380.9,1.22938145]],[[3382.2,2.2824],[3382.3,0.86],[3382.9,7.33],[3383.3,1.33245616],[3383.4,1.78]]]
["bitfinex","ETHUSD",1719705513066,[[3381.5,4.46427188],[3381.4,4.330381],[3381.1,0.62150357],[3381.0,2.07037],[3380.9,1.22938145]],[[3382.3,0.86],[3382.4,2.2865],[3382.9,7.33],[3383.3,1.33245616],[3383.4,1.78]]]
["bitfinex","ETHUSD",1719705513362,[[3381.6,2.3224],[3381.5,4.46427188],[3381.4,2.044581],[3381.2,0.62150357],[3381.1,2.07032]],[[3382.2,0.08036715],[3382.4,3.1465],[3382.9,7.33],[3383.3,1.33245616],[3383.4,1.78]]]
["bitfinex","ETHUSD",1719705513533,[[3381.7,0.60913405],[3381.6,5.3224],[3381.5,4.40513581],[3381.4,2.044581],[3381.2,0.62150357]],[[3382.2,0.08036715],[3382.4,3.1465],[3382.9,7.33],[3383.3,1.33245616],[3383.4,1.78]]]
["bitfinex","ETHUSD",1719705513730,[[3381.8,0.79871464],[3381.7,0.55],[3381.6,5.3224],[3381.5,0.85513581],[3381.4,2.044581]],[[3382.4,3.1465],[3382.9,7.33],[3383.3,1.33245616],[3383.4,1.78],[3616.6,0.30828855]]]
["bitfinex","ETHUSD",1719705513929,[[3381.8,0.79871464],[3381.7,0.55],[3381.6,5.3224],[3381.5,0.85513581],[3381.4,2.044581]],[[3382.4,3.1465],[3382.9,7.33],[3383.3,1.33245616],[3383.4,1.78]]]
["bitfinex","ETHUSD",1719705513930,[[3381.9,0.55],[3381.8,0.79871464],[3381.7,3.55],[3381.6,2.3224],[3381.5,0.85513581]],[[3382.3,0.08040858],[3382.4,3.1465],[3382.9,7.33],[3383.3,1.33245616],[3383.4,1.78]]]
["bitfinex","ETHUSD",1719705514157,[[3381.9,0.55],[3381.8,0.79871464],[3381.7,3.0],[3381.6,2.3224],[3381.5,0.85513581]],[[3382.3,0.08040858],[3382.4,3.1465],[3382.9,7.33],[3383.3,1.33245616],[3383.4,1.78]]]
["bitfinex","ETHUSD",1719705514365,[[3381.9,0.55],[3381.8,0.79871464],[3381.7,3.0],[3381.6,2.3224],[3381.5,0.85513581]],[[3382.3,0.08040858],[3382.4,3.1465],[3382.9,7.33],[3383.4,1.78],[3389.7,6.924816]]]
["bitfinex","ETHUSD",1719705514536,[[3381.9,0.55],[3381.8,0.79871464],[3381.7,3.0],[3381.6,2.3224],[3381.5,0.85513581]],[[3382.3,0.08040858],[3382.4,3.1465],[3382.9,7.33],[3383.3,1.33243486],[3383.4,1.78]]]
["bitfinex","ETHUSD",1719705516129,[[3381.9,0.55],[3381.8,0.79871464],[3381.7,3.0],[3381.6,2.3224],[3381.5,0.85513581]],[[3382.3,0.08040858],[3382.4,3.1465],[3382.9,7.33],[3383.4,1.78],[3384.2,3.91438382]]]
["bitfinex","ETHUSD",1719705516342,[[3381.9,0.55],[3381.8,0.79871464],[3381.7,3.0],[3381.6,2.3224],[3381.5,0.85513581]],[[3382.3,0.08040858],[3382.4,3.1465],[3382.9,7.33],[3383.3,1.33244044],[3383.4,1.78]]]
["bitfinex","ETHUSD",1719705519344,[[3381.9,0.55],[3381.8,0.73958059],[3381.7,3.0],[3381.6,2.3224],[3381.5,0.85513581]],[[3382.3,0.08040858],[3382.4,3.1465],[3382.9,7.33],[3383.4,1.78],[3384.1,2.1397651]]]
["bitfinex","ETHUSD",1719705519545,[[3381.9,0.55],[3381.8,0.73958059],[3381.7,3.0],[3381.6,2.3224],[3381.5,0.85513581]],[[3382.3,0.08040858],[3382.4,3.1465],[3382.9,7.33],[3383.3,1.33243138],[3383.4,1.78]]]
["bitfinex","ETHUSD",1719705519776,[[3381.9,0.55],[3381.8,0.73958059],[3381.7,3.0],[3381.6,2.3224],[3381.5,0.85513581]],[[3382.3,0.08040858],[3382.4,3.1465],[3382.9,7.33],[3383.4,1.78],[3384.2,0.75]]]
["bitfinex","ETHUSD",1719705519974,[[3381.9,0.55],[3381.8,0.73958059],[3381.7,3.0],[3381.6,2.3224],[3381.3,0.62205766]],[[3382.3,0.08040858],[3382.4,3.1465],[3382.9,7.33],[3383.3,1.3324364],[3383.4,1.78]]]
["bitfinex","ETHUSD",1719705522300,[[3381.9,0.55],[3381.8,0.73958059],[3381.7,3.0],[3381.6,2.3224],[3381.3,0.62205766]],[[3382.3,0.08040858],[3382.4,3.1465],[3382.9,7.33],[3383.4,1.78],[3384.2,1.39024852]]]
["bitfinex","ETHUSD",1719705522600,[[3381.9,0.55],[3381.8,0.73958059],[3381.7,3.0],[3381.6,2.3224],[3381.3,0.62205766]],[[3382.3,0.08040858],[3382.4,3.1465],[3382.9,7.33],[3383.3,1.33243],[3383.4,1.78]]]
["bitfinex","ETHUSD",1719705523369,[[3381.9,0.55],[3381.8,0.73958059],[3381.7,3.0],[3381.6,2.3224],[3381.4,2.66663866]],[[3382.3,0.08040858],[3382.4,3.1465],[3382.9,7.33],[3383.3,1.33243],[3383.4,1.78]]]
["bitfinex","ETHUSD",1719705523905,[[3381.9,0.55],[3381.8,0.73958059],[3381.7,3.0],[3381.4,2.66663866],[3380.9,11.24322391]],[[3382.3,0.08040858],[3382.9,7.33],[3383.3,1.33243],[3384.2,3.80461645],[3384.3,20.68]]]
["bitfinex","ETHUSD",1719705524110,[[3381.9,3.06303263],[3381.6,0.86],[3381.5,3.0],[3381.4,1.80663866],[3381.3,3.00324649]],[[3382.3,0.08040858],[3382.7,2.4444],[3382.9,7.33],[3383.3,1.33243],[3383.7,1.78]]]
["bitfinex","ETHUSD",1719705524305,[[3382.1,2.4539],[3382.0,3.0],[3381.9,0.60913263],[3381.8,0.86],[3381.5,3.62205766]],[[3382.9,9.7744],[3383.3,1.33243],[3383.7,1.78],[3384.3,20.68],[3389.8,0.37039903]]]
["bitfinex","ETHUSD",1719705524477,[[3382.1,2.51302844],[3382.0,4.16630326],[3381.9,0.55],[3381.7,0.62205766],[3381.5,0.93308649]],[[3382.9,9.7744],[3383.3,1.33243],[3383.7,1.78],[3384.3,20.68],[3389.8,0.37039903]]]
["bitfinex","ETHUSD",1719705524478,[[3382.1,2.51302844],[3382.0,4.16630326],[3381.9,0.55],[3381.7,0.62205766],[3381.5,0.93308649]],[[3382.2,0.07809285],[3382.9,7.33],[3383.1,3.3044],[3383.3,1.33243],[3383.7,1.78]]]
["bitfinex","ETHUSD",1719705524679,[[3382.1,2.51302844],[3382.0,4.16630326]],[[3382.2,0.07809285],[3382.9,7.33],[3383.1,3.3044],[3383.3,1.33243],[3383.7,1.78]]]
["bitfinex","ETHUSD",1719705524680,[[3382.1,6.06302844],[3382.0,4.16630326],[3381.8,0.62205766],[3381.6,0.93308649],[3381.3,3.62581782]],[[3382.9,8.19],[3383.1,2.4444],[3383.7,1.78],[3385.7,2.41015897],[3387.0,1.7422]]]
["bitfinex","ETHUSD",1719705524908,[[3382.2,1.21793317],[3382.1,6.06302844],[3382.0,1.16630326],[3381.7,0.62205766],[3381.6,0.93308649]],[[3382.9,8.19],[3383.1,2.4444],[3383.7,1.78],[3385.7,3.59466397],[3387.0,1.7422]]]
["bitfinex","ETHUSD",1719705525089,[[3382.2,4.21793317],[3382.1,2.4539],[3382.0,1.16630326],[3381.7,0.62205766],[3381.6,0.93308649]],[[3382.9,8.19],[3383.1,2.4444],[3383.7,1.78],[3385.7,3.59466397],[3387.0,1.7422]]]
["bitfinex","ETHUSD",1719705525090,[[3382.2,4.21793317],[3382.1,2.4539],[3382.0,1.16630326],[3381.7,0.62205766],[3381.6,0.93308649]],[[3382.8,0.07836207],[3382.9,0.86],[3383.1,2.4444],[3383.7,9.11],[3384.0,3.121]]]
["bitfinex","ETHUSD",1719705525407,[[3382.3,0.78381364],[3382.2,3.55],[3382.1,2.4539],[3382.0,1.16630326],[3381.7,0.62205766]],[[3382.9,0.86],[3383.1,2.4444],[3383.6,1.33242368],[3383.7,9.11],[3384.0,3.121]]]
["bitfinex","ETHUSD",1719705525613,[[3382.3,0.78381364],[3382.2,3.55],[3382.1,2.4539],[3382.0,1.16630326],[3381.7,0.62205766]],[[3382.8,0.07836207],[3382.9,0.86],[3383.1,2.4444],[3383.6,1.33239824],[3383.7,9.11]]]
["bitfinex","ETHUSD",1719705525769,[[3382.3,0.78381364],[3382.2,3.55],[3382.1,2.4539],[3382.0,1.16630326],[3381.7,0.62205766]],[[3382.9,0.86],[3383.1,2.4444],[3383.6,1.33239824],[3383.7,9.11]]]
["bitfinex","ETHUSD",1719705525770,[[3382.3,0.78381364],[3382.2,3.55],[3382.1,2.4539],[3382.0,1.16630326],[3381.7,0.62205766]],[[3382.9,0.86],[3383.1,2.4444],[3383.6,1.33239824],[3383.7,9.11],[3385.5,8.09209974]]]
["bitfinex","ETHUSD",1719705525969,[[3382.3,0.78381364],[3382.2,3.55],[3382.1,2.4539],[3382.0,1.16630326],[3381.7,0.62205766]],[[3382.8,0.07836207],[3382.9,0.86],[3383.1,2.4444],[3383.6,1.33239824],[3383.7,9.11]]]
["bitfinex","ETHUSD",1719705526172,[[3382.3,0.78381364],[3382.2,3.55],[3382.1,2.4539],[3382.0,1.16630326],[3381.7,0.62205766]],[[3382.9,0.86],[3383.1,2.4444],[3383.6,1.33239824],[3383.7,9.11],[3402.7,23.06138965]]]
["bitfinex","ETHUSD",1719705526373,[[3382.3,0.78381364],[3382.2,3.55],[3382.1,2.4539],[3382.0,1.16630326],[3381.7,0.62205766]],[[3382.8,0.07836207],[3382.9,0.86],[3383.1,2.4444],[3383.6,1.33239824],[3383.7,9.11]]]
["bitfinex","ETHUSD",1719705526631,[[3382.3,0.78381364],[3382.2,3.55],[3382.1,2.4539],[3382.0,1.16630326],[3381.7,0.62205766]],[[3382.9,0.86],[3383.1,2.4444],[3383.6,1.33239824],[3383.7,9.11],[3385.4,3.80445797]]]
["bitfinex","ETHUSD",1719705526932,[[3382.3,0.78381364],[3382.2,3.55],[3382.1,2.4539],[3382.0,1.16630326],[3381.7,0.62205766]],[[3382.8,0.07836207],[3382.9,0.86],[3383.1,2.4444],[3383.6,1.33239824],[3383.7,9.11]]]
["bitfinex","ETHUSD",1719705527122,[[3382.4,1.22877136],[3382.2,3.05912742],[3382.1,2.4539],[3382.0,1.16630326],[3381.7,0.62205766]],[[3382.8,0.07836207],[3383.1,2.4444],[3383.7,7.33],[3383.9,1.78],[3394.8,10.0964906]]]
["bitfinex","ETHUSD",1719705527417,[[3382.4,1.22877136],[3382.2,3.05912742],[3382.0,1.16630326],[3381.7,0.62205766]],[[3382.8,0.07836207],[3383.1,2.4444],[3383.7,7.33],[3383.9,1.78],[3394.8,10.0964906]]]
["bitfinex","ETHUSD",1719705527418,[[3382.4,3.68267136],[3382.2,3.05912742],[3382.0,1.16630326],[3381.7,0.62205766],[3381.6,3.00310649]],[[3383.1,2.4444],[3383.7,7.33],[3383.9,3.11241483],[3384.1,3.121],[3384.5,0.75]]]
["bitfinex","ETHUSD",1719705527575,[[3382.5,3.0],[3382.4,3.68267136],[3382.2,3.05912742],[3382.0,1.16630326],[3381.8,0.62205766]],[[3383.1,2.4444],[3383.7,7.33],[3383.9,3.11241483],[3384.1,3.121],[3384.5,0.75]]]
["bitfinex","ETHUSD",1719705527576,[[3382.5,3.0],[3382.4,3.68267136],[3382.2,3.05912742],[3382.0,1.16630326],[3381.8,0.62205766]],[[3383.0,0.93835968],[3383.1,2.4444],[3383.7,7.33],[3383.9,3.11241483],[3384.1,3.121]]]
["bitfinex","ETHUSD",1719705527775,[[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.8,0.62205766],[3381.5,2.07008]],[[3383.0,0.93835968],[3383.1,2.4444],[3383.7,7.33],[3383.9,3.11241483],[3384.1,3.121]]]
["bitfinex","ETHUSD",1719705528007,[[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,0.62205766],[3381.5,2.07008]],[[3383.0,0.93835968],[3383.1,2.4444],[3383.7,7.33],[3383.9,3.11241483],[3384.1,3.121]]]
["bitfinex","ETHUSD",1719705528508,[[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,0.62205766],[3381.6,2.07002]],[[3383.0,0.93835968],[3383.1,2.4444],[3383.7,7.33],[3383.9,3.11241483],[3384.1,3.121]]]
["bitfinex","ETHUSD",1719705528815,[[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,0.62205766],[3381.6,2.07002]],[[3383.0,0.93835968],[3383.1,2.4444],[3383.7,7.33],[3383.9,1.78],[3384.1,3.121]]]
["bitfinex","ETHUSD",1719705528998,[[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,0.62205766],[3381.6,2.07002]],[[3383.0,0.93835968],[3383.1,2.4444],[3383.7,7.33],[3383.8,1.33243546],[3383.9,1.78]]]
["bitfinex","ETHUSD",1719705530422,[[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,0.62205766],[3381.6,2.07002]],[[3383.0,0.93835968],[3383.1,2.4444],[3383.7,7.33],[3383.9,1.78],[3618.0,0.00309706]]]
["bitfinex","ETHUSD",1719705530720,[[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,0.62205766],[3381.6,2.07002]],[[3383.0,0.93835968],[3383.1,2.4444],[3383.7,7.33],[3383.9,1.78],[3402.7,7.6244]]]
["bitfinex","ETHUSD",1719705530918,[[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,0.62205766],[3381.6,2.07002]],[[3383.0,0.93835968],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3385.4,3.80454043]]]
["bitfinex","ETHUSD",1719705531123,[[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,0.62205766],[3381.6,2.07002]],[[3383.0,0.93835968],[3383.1,2.4444],[3383.7,7.33],[3383.9,3.11242858],[3385.4,3.16440766]]]
["bitfinex","ETHUSD",1719705531298,[[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.6,2.69207766],[3380.9,3.50932602]],[[3383.0,0.93835968],[3383.1,2.4444],[3383.7,7.33],[3383.9,3.11242858],[3385.4,3.16440766]]]
["bitfinex","ETHUSD",1719705531882,[[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.6,2.69207766],[3381.2,1.55374589]],[[3383.0,0.93835968],[3383.1,2.4444],[3383.7,7.33],[3383.9,3.11242858],[3385.4,3.16440766]]]
["bitfinex","ETHUSD",1719705531883,[[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.6,2.69207766],[3381.2,1.55374589]],[[3383.0,0.93835968],[3383.1,2.4444],[3383.7,7.33],[3383.9,1.78],[3385.3,2.13989271]]]
["bitfinex","ETHUSD",1719705532425,[[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.6,2.69207766]],[[3383.0,0.93835968],[3383.1,2.4444],[3383.7,7.33],[3383.9,1.78]]]
["bitfinex","ETHUSD",1719705532426,[[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.6,2.69145457],[3381.5,3.00223185]],[[3383.0,0.93835968],[3383.1,2.4444],[3383.7,7.33],[3383.9,1.78],[3385.4,3.16437543]]]
["bitfinex","ETHUSD",1719705532620,[[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,0.62143457],[3381.6,2.07002]],[[3383.0,0.93835968],[3383.1,2.4444],[3383.7,7.33],[3383.9,1.78],[3385.4,3.16437543]]]
["bitfinex","ETHUSD",1719705532998,[[3382.5,3.60039],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,2.69135457],[3381.1,2.34308648]],[[3383.0,0.93835968],[3383.1,2.4444],[3383.7,7.33],[3383.9,1.78],[3384.8,0.75]]]
["bitfinex","ETHUSD",1719705533197,[[3382.5,3.60039],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,2.69135457],[3381.1,2.34308648]],[[3383.0,0.07835968],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3384.8,0.75]]]
["bitfinex","ETHUSD",1719705533513,[[3382.5,3.60039],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,2.69135457],[3381.1,2.34308648]],[[3382.9,0.86],[3383.0,0.07835968],[3383.1,2.4444],[3383.7,7.33],[3384.0,3.11240931]]]
["bitfinex","ETHUSD",1719705533713,[[3382.5,3.60039],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,2.06992],[3381.6,0.62143457]],[[3383.0,0.07835968],[3383.1,2.4444],[3383.7,7.33],[3384.0,3.11240931],[3384.8,1.5]]]
["bitfinex","ETHUSD",1719705533915,[[3382.5,3.60039],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,2.06992],[3381.6,0.62143457]],[[3383.0,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,3.11240931],[3384.8,1.5]]]
["bitfinex","ETHUSD",1719705534114,[[3382.6,0.660429],[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,2.69135457]],[[3383.0,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,3.11240931],[3384.8,1.5]]]
["bitfinex","ETHUSD",1719705534115,[[3382.6,0.660429],[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,2.69135457]],[[3382.9,0.07831827],[3383.0,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,3.11240931]]]
["bitfinex","ETHUSD",1719705534310,[[3382.6,0.660429],[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,2.06992]],[[3382.9,0.07831827],[3383.0,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,3.11240931]]]
["bitfinex","ETHUSD",1719705534521,[[3382.6,0.660429],[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,2.06992]],[[3383.0,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,3.11240931],[3618.0,0.00309706]]]
["bitfinex","ETHUSD",1719705534711,[[3382.6,0.660429],[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,2.36430888]],[[3383.0,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3403.0,15.43698965]]]
["bitfinex","ETHUSD",1719705535004,[[3382.6,0.660429],[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,2.36430888]],[[3382.9,0.07831827],[3383.0,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78]]]
["bitfinex","ETHUSD",1719705535230,[[3382.6,0.660429],[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,2.36430888]],[[3383.0,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3385.4,3.16436643]]]
["bitfinex","ETHUSD",1719705535411,[[3382.6,0.660429],[3382.5,3.0],[3382.4,3.0039],[3382.0,1.16630326],[3381.7,2.36430888]],[[3382.9,0.07831827],[3383.0,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78]]]
["bitfinex","ETHUSD",1719705535716,[[3382.6,0.660429],[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.8,0.86]],[[3382.8,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3620.0,0.00583]]]
["bitfinex","ETHUSD",1719705535898,[[3382.6,0.660429],[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.8,0.86]],[[3382.8,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3401.4,3.0]]]
["bitfinex","ETHUSD",1719705536122,[[3382.6,0.660429],[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.8,0.86]],[[3382.8,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3401.1,3.0]]]
["bitfinex","ETHUSD",1719705536444,[[3382.7,0.6664329],[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.8,0.86]],[[3382.8,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3401.1,3.0]]]
["bitfinex","ETHUSD",1719705537203,[[3382.7,0.6664329],[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.8,0.86]],[[3382.8,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3398.3,12.6206132]]]
["bitfinex","ETHUSD",1719705537404,[[3382.7,0.6664329],[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.8,0.86]],[[3382.8,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3392.6,8.58201703]]]
["bitfinex","ETHUSD",1719705538341,[[3382.7,0.6664329],[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.8,0.86]],[[3382.8,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3385.4,3.16433559]]]
["bitfinex","ETHUSD",1719705541154,[[3382.7,0.6664329],[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.8,0.86]],[[3382.8,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3385.4,3.16435032]]]
["bitfinex","ETHUSD",1719705541530,[[3382.7,0.6664329],[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.8,0.86]],[[3382.8,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3389.5,21.37979624]]]
["bitfinex","ETHUSD",1719705541716,[[3382.7,0.6664329],[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.8,0.86]],[[3382.8,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3385.4,3.16435033]]]
["bitfinex","ETHUSD",1719705543642,[[3382.7,0.6664329],[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326]],[[3382.8,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3385.4,3.16435033]]]
["bitfinex","ETHUSD",1719705543643,[[3382.7,0.6664329],[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.9,0.86]],[[3382.8,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3385.4,3.16435033]]]
["bitfinex","ETHUSD",1719705543850,[[3382.7,0.6664329],[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.9,0.86]],[[3382.8,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3385.4,2.1398748]]]
["bitfinex","ETHUSD",1719705544050,[[3382.7,0.6664329],[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.9,0.86]],[[3382.8,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3385.4,3.1643806]]]
["bitfinex","ETHUSD",1719705544251,[[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.9,0.86],[3381.3,10.32183775]],[[3382.8,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3385.4,3.16438755]]]
["bitfinex","ETHUSD",1719705544453,[[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.9,0.86],[3381.3,12.38078257]],[[3382.8,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3385.4,3.16438755]]]
["bitfinex","ETHUSD",1719705544627,[[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.9,0.86],[3381.3,10.32183775]],[[3382.8,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3385.4,3.16438755]]]
["bitfinex","ETHUSD",1719705544827,[[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.9,0.86],[3381.3,12.38078257]],[[3382.8,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3385.4,3.16438755]]]
["bitfinex","ETHUSD",1719705545027,[[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.9,0.86],[3381.4,1.80568617]],[[3382.8,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3385.4,3.16438755]]]
["bitfinex","ETHUSD",1719705545428,[[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.9,0.86],[3381.5,0.62110517]],[[3382.8,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3385.4,3.16438755]]]
["bitfinex","ETHUSD",1719705546153,[[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.9,0.86],[3381.5,0.62110517]],[[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3385.4,3.16438755],[3398.2,12.6206132]]]
["bitfinex","ETHUSD",1719705546457,[[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.9,0.86],[3381.5,0.62110517]],[[3382.9,0.86],[3383.0,0.07836938],[3383.1,2.4444],[3383.7,7.33],[3384.0,3.11242666]]]
["bitfinex","ETHUSD",1719705546657,[[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.9,0.86],[3381.5,0.62110517]],[[3382.9,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,3.11242666],[3401.2,3.0]]]
["bitfinex","ETHUSD",1719705546831,[[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.9,0.86],[3381.5,0.62110517]],[[3382.9,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,3.11242666],[3395.1,10.0964906]]]
["bitfinex","ETHUSD",1719705547031,[[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.9,0.86],[3381.5,0.62110517]],[[3382.9,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3389.5,21.37979624]]]
["bitfinex","ETHUSD",1719705547238,[[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.9,0.86],[3381.5,0.62110517]],[[3382.9,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3385.3,2.13982069]]]
["bitfinex","ETHUSD",1719705549650,[[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.9,0.86],[3381.5,0.62110517]],[[3382.9,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3385.4,3.16431765]]]
["bitfinex","ETHUSD",1719705550338,[[3382.5,3.0],[3382.4,3.0039],[3382.0,0.30630326],[3381.9,0.86],[3381.5,0.62110517]],[[3382.9,0.86],[3383.1,2.4444],[3383.7,7.33],[3384.0,1.78],[3385.4,3.16431374]]]
["bitfinex","ETHUSD",1719705551360,[[3382.5,3.0],[3382.4,3.0039],[3382.1,0.86],[3382.0,0.30630326],[3381.5,0.62110517]],[[3383.1,3.3044],[3383.7,7.33],[3384.0,1.78],[3384.7,0.75],[3385.4,3.16431374]]]
["bitfinex","ETHUSD",1719705551543,[[3382.5,3.60039],[3382.4,3.0039],[3382.1,0.86],[3382.0,0.30630326],[3381.5,0.62110517]],[[3383.1,3.3044],[3383.7,7.33],[3384.0,1.78],[3384.7,0.75],[3385.4,3.16431374]]]
["bitfinex","ETHUSD",1719705551850,[[3382.5,3.60039],[3382.4,3.0039],[3382.1,0.86],[3382.0,0.30630326],[3381.5,0.62110517]],[[3383.0,0.0776118],[3383.1,3.3044],[3383.7,7.33],[3384.0,1.78],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705552249,[[3382.5,3.60039],[3382.4,3.0039],[3382.1,0.86],[3382.0,0.30630326],[3381.5,0.62110517]],[[3383.0,0.0776118],[3383.1,3.3044],[3383.7,7.33],[3384.0,1.78],[3384.5,0.75]]]
["bitfinex","ETHUSD",1719705553365,[[3382.5,3.60039],[3382.4,3.0039],[3382.1,0.86],[3382.0,0.30630326],[3381.5,0.62112355]],[[3383.0,0.0776118],[3383.1,3.3044],[3383.7,7.33],[3384.0,1.78],[3384.5,0.75]]]
["bitfinex","ETHUSD",1719705553776,[[3382.5,3.60039],[3382.4,3.0039],[3382.1,0.86],[3382.0,0.30630326],[3381.5,0.6211308]],[[3383.0,0.0776118],[3383.1,3.3044],[3383.7,7.33],[3384.0,1.78],[3384.5,0.75]]]
["bitfinex","ETHUSD",1719705555239,[[3382.5,3.60039],[3382.4,3.0039],[3382.1,0.86],[3382.0,0.30630326],[3381.6,2.6911508]],[[3383.0,0.0776118],[3383.1,3.3044],[3383.7,7.33],[3384.0,1.78],[3384.5,0.75]]]
["bitfinex","ETHUSD",1719705555422,[[3382.5,3.60039],[3382.4,3.0039],[3382.1,0.86],[3382.0,0.30630326],[3381.6,2.07002]],[[3383.0,0.0776118],[3383.1,3.3044],[3383.7,7.33],[3384.0,1.78],[3384.5,0.75]]]
["bitfinex","ETHUSD",1719705557131,[[3382.5,3.60039],[3382.4,3.0039],[3382.1,0.86],[3382.0,0.30630326],[3381.6,2.6911508]],[[3383.0,0.0776118],[3383.1,3.3044],[3383.7,7.33],[3384.0,1.78],[3384.5,0.75]]]
["bitfinex","ETHUSD",1719705559061,[[3382.5,3.60039],[3382.4,3.0039],[3382.1,0.86],[3382.0,0.30630326],[3381.6,2.6911508]],[[3383.0,0.0776118],[3383.1,3.3044],[3383.7,7.33],[3384.0,1.78],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719705560273,[[3382.5,3.60039],[3382.4,3.0039],[3382.1,0.86],[3382.0,0.30630326],[3381.6,2.6911508]],[[3383.0,0.0776118],[3383.1,3.3044],[3383.7,7.33],[3383.9,1.33237527],[3384.0,1.78]]]
["bitfinex","ETHUSD",1719705562973,[[3382.5,3.60039],[3382.4,3.0039],[3382.1,0.86],[3382.0,0.30630326],[3381.6,2.6911508]],[[3383.0,0.0776118],[3383.1,0.86],[3383.3,2.2739],[3383.7,7.33],[3383.9,1.33237527]]]
["bitfinex","ETHUSD",1719705564480,[[3382.5,3.60039],[3382.4,3.0039],[3382.1,0.86],[3382.0,0.30630326],[3381.7,0.91551968]],[[3383.0,0.0776118],[3383.1,0.86],[3383.3,2.2739],[3383.7,7.33],[3383.9,1.33237527]]]
["bitfinex","ETHUSD",1719705564842,[[3382.5,3.60039],[3382.4,3.0039],[3382.1,0.86],[3382.0,0.30630326],[3381.7,0.91551968]],[[3383.0,0.0776118],[3383.3,2.2739],[3383.7,7.33],[3383.9,1.33237527],[3384.8,0.75]]]
["bitfinex","ETHUSD",1719705565049,[[3382.5,3.60039],[3382.4,3.0039],[3382.1,0.86],[3382.0,0.30630326],[3381.7,0.91551968]],[[3383.2,0.86],[3383.3,2.2739],[3383.7,7.33],[3383.9,1.33237527],[3384.8,0.75]]]
["bitfinex","ETHUSD",1719705565281,[[3382.5,3.60039],[3382.4,3.0039],[3382.1,0.86],[3382.0,0.30630326],[3381.7,0.91551968]],[[3383.1,0.07653504],[3383.2,0.86],[3383.3,2.2739],[3383.7,7.33],[3383.9,1.33237527]]]
["bitfinex","ETHUSD",1719705566374,[[3382.6,0.660429],[3382.5,3.0],[3382.4,3.0039],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.3,2.2739],[3383.7,7.33],[3385.3,2.13983622]]]
["bitfinex","ETHUSD",1719705566575,[[3382.6,0.660429],[3382.5,3.0],[3382.4,3.0039],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.3,2.2739],[3383.7,7.33],[3383.9,1.33238759]]]
["bitfinex","ETHUSD",1719705566752,[[3382.6,0.660429],[3382.5,3.0],[3382.4,3.0039],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.3,2.2739],[3383.7,7.33],[3389.5,21.37979624]]]
["bitfinex","ETHUSD",1719705566952,[[3382.6,0.660429],[3382.5,3.0],[3382.4,3.0039],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.3,2.2739],[3383.7,7.33],[3383.9,1.33238608]]]
["bitfinex","ETHUSD",1719705569494,[[3382.6,3.140129],[3382.5,3.0],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.3,2.2739],[3383.7,7.33],[3383.8,1.33237526]]]
["bitfinex","ETHUSD",1719705569681,[[3382.7,3.0],[3382.6,3.140129],[3382.5,3.0],[3382.4,0.55],[3382.1,0.86]],[[3383.1,0.07653504],[3383.2,0.86],[3383.3,2.2739],[3383.7,7.33],[3383.8,1.33237526]]]
["bitfinex","ETHUSD",1719705569884,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3381.0,8.59994764]],[[3383.1,0.07653504],[3383.2,0.86],[3383.3,2.2739],[3383.7,7.33],[3383.8,1.33237526]]]
["bitfinex","ETHUSD",1719705570399,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3381.6,3.3135327]],[[3383.1,0.07653504],[3383.2,0.86],[3383.3,2.2739],[3383.7,7.33],[3383.8,1.33237526]]]
["bitfinex","ETHUSD",1719705570958,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3381.6,3.3135327]],[[3383.1,0.07653504],[3383.2,0.86],[3383.3,2.2739],[3383.7,7.33],[3383.9,1.33237526]]]
["bitfinex","ETHUSD",1719705571356,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3381.8,0.93263452]],[[3383.1,0.07653504],[3383.2,0.86],[3383.3,2.2739],[3383.7,7.33],[3383.9,1.33237526]]]
["bitfinex","ETHUSD",1719705571867,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3381.7,1.2270234]],[[3383.1,0.07653504],[3383.2,0.86],[3383.3,2.2739],[3383.7,7.33],[3383.9,1.33237526]]]
["bitfinex","ETHUSD",1719705572195,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3381.8,0.93263452]],[[3383.1,0.07653504],[3383.2,0.86],[3383.3,2.2739],[3383.7,7.33],[3383.9,1.33237526]]]
["bitfinex","ETHUSD",1719705572710,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3381.8,0.93263452]],[[3383.1,0.07653504],[3383.2,0.86],[3383.3,2.2739],[3383.7,7.33],[3383.8,1.33236965]]]
["bitfinex","ETHUSD",1719705574375,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3381.8,0.93263452]],[[3383.1,0.07653504],[3383.2,0.86],[3383.3,2.2739],[3383.7,7.33],[3383.9,1.33236965]]]
["bitfinex","ETHUSD",1719705576093,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3381.8,0.93263452]],[[3383.1,0.07653504],[3383.2,0.86],[3383.3,2.2739],[3383.7,7.33],[3385.4,1.66468981]]]
["bitfinex","ETHUSD",1719705576394,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3381.8,0.93263452]],[[3383.1,0.07653504],[3383.2,0.86],[3383.3,2.2739],[3383.7,7.33],[3383.8,1.33237261]]]
["bitfinex","ETHUSD",1719705577488,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.92805961]],[[3383.1,0.07653504],[3383.2,0.86],[3383.3,2.2739],[3383.7,7.33],[3383.8,1.33237261]]]
["bitfinex","ETHUSD",1719705577666,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.92805961]],[[3383.1,0.07653504],[3383.2,0.86],[3383.3,2.2739],[3383.7,7.33],[3383.9,1.33237261]]]
["bitfinex","ETHUSD",1719705578375,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.92805961]],[[3383.1,0.07653504],[3383.2,0.86],[3383.7,7.33],[3383.9,1.33237261],[3385.4,4.82897561]]]
["bitfinex","ETHUSD",1719705578575,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.92805961]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3383.7,7.33],[3383.9,1.33237261]]]
["bitfinex","ETHUSD",1719705579305,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.92805961]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3383.7,7.33],[3385.4,1.02446599]]]
["bitfinex","ETHUSD",1719705579509,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.92805961]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3383.7,7.33],[3383.8,1.33222566]]]
["bitfinex","ETHUSD",1719705579711,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.92805961]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3383.7,7.33],[3385.4,1.02446599]]]
["bitfinex","ETHUSD",1719705579916,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3383.7,7.33],[3385.4,1.02446599]]]
["bitfinex","ETHUSD",1719705579917,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3383.7,7.33],[3383.9,1.33223024]]]
["bitfinex","ETHUSD",1719705580819,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.9285519]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3383.7,7.33],[3383.9,1.33223024]]]
["bitfinex","ETHUSD",1719705580990,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3383.7,7.33],[3383.9,1.33223024]]]
["bitfinex","ETHUSD",1719705581394,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.9285519]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3383.7,7.33],[3383.9,1.33223024]]]
["bitfinex","ETHUSD",1719705581604,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3383.7,7.33],[3383.9,1.33223024]]]
["bitfinex","ETHUSD",1719705582476,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3383.7,7.33],[3383.8,1.33224153]]]
["bitfinex","ETHUSD",1719705583925,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3383.7,7.33]]]
["bitfinex","ETHUSD",1719705583926,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3383.7,7.33],[3383.9,1.33224153]]]
["bitfinex","ETHUSD",1719705585232,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3383.9,1.33224153]]]
["bitfinex","ETHUSD",1719705585233,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3383.9,1.33224153],[3389.8,10.0]]]
["bitfinex","ETHUSD",1719705585417,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3383.9,1.33224153],[3389.6,2.4101058]]]
["bitfinex","ETHUSD",1719705585577,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3385.4,1.97248739],[3387.9,3.16411218]]]
["bitfinex","ETHUSD",1719705586127,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3385.4,1.97248739],[3387.8,1.02444237]]]
["bitfinex","ETHUSD",1719705586635,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3385.4,1.33226357],[3387.7,1.02444237]]]
["bitfinex","ETHUSD",1719705586992,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571]]]
["bitfinex","ETHUSD",1719705586993,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3386.0,1.33226357],[3387.6,1.02444237]]]
["bitfinex","ETHUSD",1719705587188,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3386.0,1.33226357],[3387.0,1.7422]]]
["bitfinex","ETHUSD",1719705588500,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3385.9,1.33226357],[3387.0,1.7422]]]
["bitfinex","ETHUSD",1719705588715,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3387.0,1.7422]]]
["bitfinex","ETHUSD",1719705588716,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3387.0,1.7422],[3397.8,2.0754756]]]
["bitfinex","ETHUSD",1719705588915,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3385.8,1.33227026],[3387.0,1.7422]]]
["bitfinex","ETHUSD",1719705590526,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.9285519]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3386.0,1.33227026],[3387.0,1.7422]]]
["bitfinex","ETHUSD",1719705590893,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3386.0,1.33227026],[3387.0,1.7422]]]
["bitfinex","ETHUSD",1719705591707,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3385.9,1.33227026],[3387.0,1.7422]]]
["bitfinex","ETHUSD",1719705592044,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.2,0.86],[3383.5,2.3571],[3385.8,1.33228304],[3387.0,1.7422]]]
["bitfinex","ETHUSD",1719705593026,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.1,0.07653504],[3383.4,0.86],[3383.5,2.3571],[3385.8,1.33228304],[3387.0,1.7422]]]
["bitfinex","ETHUSD",1719705593423,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.92847999]],[[3383.0,0.07619162],[3383.4,0.86],[3383.5,2.3571],[3386.0,1.33228304],[3387.0,1.7422]]]
["bitfinex","ETHUSD",1719705593623,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.4,0.86],[3383.5,2.3571],[3386.0,1.33228304],[3387.0,1.7422],[3387.4,1.02444302]]]
["bitfinex","ETHUSD",1719705593822,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.30630326]],[[3383.3,0.07631584],[3383.4,0.86],[3383.5,2.3571],[3386.0,1.33228304],[3387.0,1.7422]]]
["bitfinex","ETHUSD",1719705594028,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.92847999]],[[3383.3,0.07631584],[3383.4,0.86],[3383.5,2.3571],[3386.0,1.33228304],[3387.0,1.7422]]]
["bitfinex","ETHUSD",1719705594600,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.92847999]],[[3383.3,0.07631584],[3383.4,0.86],[3383.5,2.3571],[3385.9,1.33228304],[3387.0,1.7422]]]
["bitfinex","ETHUSD",1719705595002,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.92847999]],[[3383.3,0.07631584],[3383.4,0.86],[3383.5,2.3571],[3385.8,1.33226133],[3387.0,1.7422]]]
["bitfinex","ETHUSD",1719705595203,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.92847999]],[[3383.3,0.07631584],[3383.4,0.86],[3383.5,2.3571],[3385.7,1.33226134],[3387.0,1.7422]]]
["bitfinex","ETHUSD",1719705596543,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.92847999]],[[3383.3,0.07631584],[3383.4,0.86],[3383.5,2.3571],[3386.0,1.33226134],[3387.0,1.7422]]]
["bitfinex","ETHUSD",1719705597502,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.92847999]],[[3383.3,0.07631584],[3383.4,0.86],[3383.5,2.3571],[3385.7,0.05124448],[3386.0,1.33226134]]]
["bitfinex","ETHUSD",1719705598147,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.92847999]],[[3383.3,0.07631584],[3383.4,0.86],[3383.5,2.3571],[3385.7,0.05124448],[3385.9,1.33225408]]]
["bitfinex","ETHUSD",1719705599630,[[3382.7,3.0],[3382.6,3.140129],[3382.4,0.55],[3382.1,0.86],[3382.0,0.92847999]],[[3383.3,0.07631584],[3383.4,0.86],[3383.5,2.3571],[3385.7,0.05124448],[3386.0,1.33225408]]]