{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253154,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1719532802252,[[3455.4,2.351],[3454.8,1.03],[3454.7,0.29779833],[3454.6,1.159621],[3454.2,0.27967922]],[[3456.0,4.03],[3456.1,2.4663],[3456.7,0.28759975],[3457.0,0.55],[3457.2,0.75]]]
["bitfinex","ETHUSD",1719532802445,[[3454.8,2.284],[3454.7,0.29779833],[3454.6,1.159621],[3454.2,0.27967922],[3453.5,3.60908423]],[[3456.0,4.03],[3456.1,2.4663],[3456.7,0.28759975],[3457.0,0.55],[3457.2,0.75]]]
["bitfinex","ETHUSD",1719532802740,[[3454.8,2.284],[3454.7,1.32779833],[3454.6,1.159621],[3454.2,0.27967922],[3453.5,3.0]],[[3456.0,4.03],[3456.1,2.4663],[3456.7,0.28759975],[3457.0,0.55],[3457.2,0.75]]]
["bitfinex","ETHUSD",1719532803445,[[3454.8,2.284],[3454.7,1.03],[3454.6,1.159621],[3454.2,0.27967922],[3453.5,3.0]],[[3456.0,4.03],[3456.1,2.4663],[3456.7,0.28759975],[3457.0,0.55],[3457.2,0.75]]]
["bitfinex","ETHUSD",1719532804505,[[3454.8,2.284],[3454.6,1.159621],[3454.4,1.742],[3454.2,0.27967922],[3453.5,3.0]],[[3456.0,3.0],[3456.6,2.3156],[3456.7,0.28759975],[3457.0,0.55],[3457.1,0.30319035]]]
["bitfinex","ETHUSD",1719532804841,[[3454.8,2.284],[3454.6,1.159621],[3454.4,1.742],[3454.2,0.27967922],[3453.5,3.0]],[[3455.4,1.03],[3455.9,0.3],[3456.0,2.3156],[3456.6,3.0],[3456.7,0.28759975]]]
["bitfinex","ETHUSD",1719532805034,[[3454.8,2.284],[3454.4,1.742],[3454.2,0.27967922],[3453.5,3.0]],[[3455.4,1.03],[3455.9,0.3],[3456.0,2.3156],[3456.6,3.0],[3456.7,0.28759975]]]
["bitfinex","ETHUSD",1719532805035,[[3454.8,2.284],[3454.4,1.742],[3454.3,1.03],[3454.2,0.27967922],[3453.5,3.0]],[[3455.4,1.03],[3455.9,0.3],[3456.0,2.3156],[3456.5,3.0],[3456.6,3.0]]]
["bitfinex","ETHUSD",1719532805214,[[3454.8,2.284],[3454.4,1.742],[3454.3,1.03],[3454.2,3.33367922],[3454.1,0.28907599]],[[3455.4,1.03],[3455.9,0.3],[3456.0,2.3156],[3456.5,3.0],[3456.9,3.054]]]
["bitfinex","ETHUSD",1719532805420,[[3454.8,2.284],[3454.4,1.742],[3454.2,3.33367922],[3454.1,0.28907599],[3453.1,0.60908423]],[[3455.4,1.03],[3455.9,3.3],[3456.0,2.3156],[3456.9,3.054],[3458.4,0.62088287]]]
["bitfinex","ETHUSD",1719532805633,[[3454.8,2.284],[3454.4,1.03],[3454.3,1.742],[3454.2,3.33367922],[3454.1,0.28907599]],[[3455.4,1.03],[3455.9,3.3],[3456.0,2.3156],[3456.9,3.054],[3458.4,0.62088287]]]
["bitfinex","ETHUSD",1719532806216,[[3454.8,2.284],[3454.4,1.03],[3454.3,1.742],[3454.2,0.27967922],[3454.1,0.28907599]],[[3455.4,1.03],[3455.9,3.3],[3456.0,2.3156],[3456.9,3.054],[3458.4,0.62088287]]]
["bitfinex","ETHUSD",1719532806446,[[3454.8,2.284],[3454.4,1.03],[3454.3,2.901715],[3454.2,0.27967922],[3454.1,0.28907599]],[[3455.4,1.03],[3455.9,3.3],[3456.0,2.3156],[3456.9,3.054],[3458.4,0.62088287]]]
["bitfinex","ETHUSD",1719532806821,[[3454.8,2.284],[3454.4,1.03],[3454.3,2.901715],[3454.2,0.27967922],[3454.1,0.28907599]],[[3455.4,1.03],[3455.9,3.3],[3456.0,2.3156],[3456.9,3.054],[3458.3,0.62088287]]]
["bitfinex","ETHUSD",1719532807056,[[3454.8,2.284],[3454.3,1.742],[3454.2,1.30967922],[3453.4,0.30328676],[3453.2,1.0404]],[[3455.4,1.03],[3455.7,2.4118],[3455.9,3.3],[3456.9,3.054],[3457.1,1.05319035]]]
["bitfinex","ETHUSD",1719532807259,[[3454.8,2.284],[3454.2,1.30967922],[3453.9,4.796],[3453.4,0.30328676],[3453.2,1.0404]],[[3455.4,1.03],[3455.6,3.0],[3455.7,2.4118],[3455.9,3.3],[3456.9,3.054]]]
["bitfinex","ETHUSD",1719532807471,[[3454.8,2.284],[3454.2,1.30967922],[3453.9,4.796],[3453.4,0.30328676],[3453.2,1.0404]],[[3455.4,1.03],[3455.6,3.0],[3455.7,2.4118],[3455.9,0.3],[3456.9,3.054]]]
["bitfinex","ETHUSD",1719532807751,[[3454.8,2.284],[3454.2,1.30967922],[3453.9,4.796],[3453.4,0.30328676],[3453.2,1.0404]],[[3455.2,1.03],[3455.6,3.0],[3455.7,2.4118],[3455.9,0.3],[3456.9,3.804]]]
["bitfinex","ETHUSD",1719532807924,[[3454.2,0.27967922],[3453.9,4.796],[3453.4,0.30328676],[3453.2,1.0404],[3452.7,2.92979188]],[[3455.2,1.03],[3455.6,3.0],[3455.9,0.3],[3456.5,3.054],[3456.6,0.75]]]
["bitfinex","ETHUSD",1719532808125,[[3454.3,2.4554],[3454.2,0.27967922],[3454.1,1.159766],[3453.9,4.796],[3453.4,0.30328676]],[[3455.2,1.03],[3455.5,2.2516],[3455.9,0.3],[3456.4,6.054],[3456.6,0.75]]]
["bitfinex","ETHUSD",1719532808336,[[3454.5,2.4554],[3454.4,0.38948452],[3454.2,0.27967922],[3454.1,1.159766],[3453.9,4.796]],[[3455.2,1.03],[3455.4,3.0],[3455.5,2.2516],[3456.4,6.054],[3456.6,0.75]]]
["bitfinex","ETHUSD",1719532808650,[[3454.5,2.4554],[3454.2,0.27967922],[3454.1,2.189766],[3453.9,1.742],[3453.2,0.2904]],[[3455.2,1.03],[3455.4,3.0],[3455.5,2.2516],[3456.4,6.054],[3456.6,0.75]]]
["bitfinex","ETHUSD",1719532808651,[[3454.5,2.4554],[3454.2,0.27967922],[3454.1,2.189766],[3453.9,1.742],[3453.2,0.2904]],[[3455.2,1.03],[3455.4,3.0],[3455.5,2.2516],[3456.4,3.054],[3456.6,0.75]]]
["bitfinex","ETHUSD",1719532808822,[[3454.5,2.4554],[3454.4,7.48],[3454.2,0.27967922],[3454.1,13.42],[3454.0,1.742]],[[3455.2,1.03],[3455.4,3.0],[3455.5,2.2516],[3456.4,3.054],[3456.6,0.75]]]
["bitfinex","ETHUSD",1719532809240,[[3454.5,2.4554],[3454.4,7.48],[3454.2,0.27967922],[3454.1,12.39],[3453.7,1.742]],[[3455.0,1.03],[3455.4,3.0],[3455.5,2.2516],[3456.5,3.054],[3456.7,0.75]]]
["bitfinex","ETHUSD",1719532809415,[[3454.5,2.4554],[3454.4,7.48],[3454.2,0.27967922],[3454.1,12.39],[3454.0,1.03]],[[3455.0,1.03],[3455.4,3.0],[3455.5,2.2516],[3456.5,3.054],[3456.7,1.5]]]
["bitfinex","ETHUSD",1719532809611,[[3454.5,2.4554],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3453.7,2.03221248]],[[3455.4,3.0],[3455.5,2.2516],[3456.5,3.054],[3456.7,0.75],[3456.9,0.75]]]
["bitfinex","ETHUSD",1719532809840,[[3454.6,1.03],[3454.5,2.3921],[3454.4,7.48],[3454.2,2.02167922],[3454.1,15.444]],[[3456.1,2.4464],[3456.4,3.0],[3456.6,3.054],[3457.0,1.3],[3457.3,1.37088287]]]
["bitfinex","ETHUSD",1719532810163,[[3454.7,2.3921],[3454.6,1.03],[3454.4,7.48],[3454.2,2.02167922],[3454.1,15.444]],[[3455.5,1.03],[3456.1,2.4464],[3456.3,0.30209382],[3456.4,0.3804],[3456.6,3.054]]]
["bitfinex","ETHUSD",1719532810385,[[3454.7,2.3921],[3454.4,8.51],[3454.2,2.02167922],[3454.1,15.444],[3452.5,0.91280171]],[[3455.5,1.03],[3456.0,3.0],[3456.1,2.4464],[3456.3,0.30209382],[3456.4,0.3804]]]
["bitfinex","ETHUSD",1719532810650,[[3454.7,2.3921],[3454.4,8.51],[3454.2,3.18144622],[3454.1,15.444],[3452.6,0.91280171]],[[3455.5,1.03],[3455.7,2.4464],[3456.0,3.0],[3456.3,0.30209382],[3456.4,0.3804]]]
["bitfinex","ETHUSD",1719532810850,[[3454.7,2.3921],[3454.4,8.51],[3454.2,3.18144622],[3454.1,15.444],[3452.5,0.91280171]],[[3455.5,1.03],[3455.6,3.0],[3455.7,2.4464],[3456.0,3.0],[3456.3,0.30209382]]]
["bitfinex","ETHUSD",1719532811064,[[3454.7,2.3921],[3454.4,8.51],[3454.2,3.18144622],[3454.1,15.444],[3452.5,0.91280171]],[[3455.5,1.03],[3455.6,3.0],[3455.7,2.4464],[3456.3,0.30209382],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719532811209,[[3454.7,2.3921],[3454.4,7.48],[3454.2,0.27967922],[3454.1,12.39],[3454.0,1.742]],[[3455.3,1.03],[3455.6,3.0],[3456.3,3.35609382],[3456.8,0.75],[3456.9,0.75]]]
["bitfinex","ETHUSD",1719532811407,[[3454.7,2.3921],[3454.4,7.48],[3454.3,1.03],[3454.2,0.27967922],[3454.1,12.39]],[[3455.3,1.03],[3455.5,2.437],[3456.2,3.0],[3456.3,3.35609382],[3456.8,0.75]]]
["bitfinex","ETHUSD",1719532811621,[[3454.7,2.3921],[3454.4,7.48],[3454.3,1.03],[3454.2,0.27967922],[3454.1,12.39]],[[3455.3,1.03],[3455.4,3.0],[3455.5,2.437],[3456.2,3.0],[3456.3,3.35609382]]]
["bitfinex","ETHUSD",1719532811822,[[3454.7,2.3921],[3454.4,7.48],[3454.3,1.03],[3454.2,0.27967922],[3454.1,12.39]],[[3455.3,1.03],[3455.4,3.0],[3455.5,2.437],[3456.3,3.35609382],[3457.9,2.43700656]]]
["bitfinex","ETHUSD",1719532812023,[[3454.7,2.3921],[3454.4,7.48],[3454.3,1.03],[3454.2,0.27967922],[3454.1,12.39]],[[3455.3,1.03],[3455.4,3.0],[3455.5,2.437],[3456.3,3.35609382],[3457.9,3.440231]]]
["bitfinex","ETHUSD",1719532812419,[[3454.7,2.3921],[3454.4,7.48],[3454.3,1.03],[3454.2,0.27967922],[3454.1,12.39]],[[3455.3,1.03],[3455.4,3.0],[3455.5,2.437],[3456.3,3.35609382],[3457.2,0.62088287]]]
["bitfinex","ETHUSD",1719532814950,[[3454.7,2.3921],[3454.4,7.48],[3454.3,1.03],[3454.2,0.27967922],[3454.1,12.39]],[[3455.3,1.03],[3455.4,3.0],[3455.5,2.437],[3456.3,3.054],[3457.2,0.62088287]]]
["bitfinex","ETHUSD",1719532816150,[[3454.8,0.05788775],[3454.7,1.03],[3454.4,7.48],[3454.2,2.02167922],[3454.1,15.444]],[[3455.4,3.0],[3456.1,2.4907],[3456.9,3.054],[3457.2,1.37088287],[3457.5,0.75]]]
["bitfinex","ETHUSD",1719532816352,[[3455.0,2.2823],[3454.9,1.03],[3454.4,9.222],[3454.2,3.33367922],[3454.1,12.39]],[[3455.9,1.03],[3456.1,2.4907],[3456.3,3.0],[3456.9,3.054],[3457.2,1.37088287]]]
["bitfinex","ETHUSD",1719532816553,[[3455.0,2.2823],[3454.9,1.03],[3454.4,9.222],[3454.2,3.33367922],[3454.1,12.39]],[[3455.9,1.03],[3456.0,3.0],[3456.1,2.4907],[3456.3,3.0],[3456.9,3.054]]]
["bitfinex","ETHUSD",1719532816761,[[3455.0,2.2823],[3454.9,1.03],[3454.4,9.222],[3454.2,3.33367922],[3454.1,12.39]],[[3455.9,1.03],[3456.0,3.0],[3456.1,2.4907],[3456.9,3.054],[3457.3,8.2]]]
["bitfinex","ETHUSD",1719532817253,[[3455.0,2.2823],[3454.9,1.03],[3454.4,9.222],[3454.2,3.33367922],[3454.1,12.39]],[[3455.9,1.03],[3456.0,3.0],[3456.1,2.4907],[3457.3,8.2]]]
["bitfinex","ETHUSD",1719532817254,[[3455.0,2.2823],[3454.9,1.03],[3454.4,9.222],[3454.2,3.33367922],[3454.1,12.39]],[[3455.9,1.03],[3456.0,3.0],[3456.1,2.4907],[3456.8,3.054],[3457.3,8.2]]]
["bitfinex","ETHUSD",1719532818114,[[3455.0,2.2823],[3454.9,1.03],[3454.4,9.222],[3454.2,3.33367922],[3454.1,12.39]],[[3456.0,3.0],[3456.1,2.4907],[3457.0,3.054],[3457.3,8.2],[3470.2,3.42702858]]]
["bitfinex","ETHUSD",1719532818370,[[3455.0,2.2823],[3454.9,1.03],[3454.8,7.48],[3454.4,1.742],[3454.3,3.054]],[[3456.1,2.4907],[3456.3,3.0],[3456.8,3.054],[3457.3,0.75],[3457.8,1.81618484]]]
["bitfinex","ETHUSD",1719532818515,[[3455.0,2.2823],[3454.9,1.03],[3454.8,7.48],[3454.4,1.742],[3454.3,3.054]],[[3455.8,1.03],[3456.1,2.4907],[3456.3,3.0],[3456.8,3.054],[3457.2,0.75]]]
["bitfinex","ETHUSD",1719532818721,[[3455.1,1.07923],[3455.0,2.2823],[3454.9,1.03],[3454.8,7.48],[3454.4,1.742]],[[3455.8,1.03],[3456.0,3.0],[3456.1,2.4907],[3456.3,3.0],[3456.8,3.054]]]
["bitfinex","ETHUSD",1719532818917,[[3455.1,1.07923],[3455.0,2.2823],[3454.8,7.48],[3454.7,1.03],[3454.4,1.742]],[[3455.8,1.03],[3456.0,3.0],[3456.1,2.4907],[3456.8,3.054],[3685.3,0.0011]]]
["bitfinex","ETHUSD",1719532819336,[[3455.1,1.07923],[3455.0,2.2823],[3454.8,7.48],[3454.7,1.03],[3454.3,4.796]],[[3455.8,1.03],[3456.0,3.0],[3456.1,2.4907],[3456.8,3.054],[3685.3,0.0011]]]
["bitfinex","ETHUSD",1719532819841,[[3455.1,1.07923],[3455.0,2.2823],[3454.8,7.48],[3454.7,1.03],[3454.3,4.796]],[[3455.8,1.03],[3456.0,3.0],[3456.1,2.4907],[3456.8,3.054],[3461.9,10.0]]]
["bitfinex","ETHUSD",1719532820040,[[3455.1,1.07923],[3455.0,2.2823],[3454.8,7.48],[3454.7,1.03],[3454.3,4.796]],[[3455.8,1.03],[3456.0,3.0],[3456.1,2.4907],[3456.8,3.054],[3458.4,2.81928005]]]
["bitfinex","ETHUSD",1719532820429,[[3455.1,1.07923],[3455.0,2.2823],[3454.8,7.48],[3454.7,1.03],[3454.3,4.796]],[[3455.8,1.03],[3456.0,3.0],[3456.1,2.4907],[3457.0,3.054],[3458.4,2.81928005]]]
["bitfinex","ETHUSD",1719532821049,[[3455.1,1.07923],[3455.0,2.2823],[3454.8,7.48],[3454.7,1.03],[3454.3,4.796]],[[3455.8,1.03],[3456.0,3.0],[3456.1,2.4907],[3457.0,3.054],[3463.5,5.66985643]]]
["bitfinex","ETHUSD",1719532821253,[[3455.1,1.07923],[3455.0,2.2823],[3454.8,7.48],[3454.7,1.03],[3454.3,4.796]],[[3455.8,1.03],[3456.0,3.0],[3456.1,2.4907],[3457.0,3.054],[3458.4,2.81927236]]]
["bitfinex","ETHUSD",1719532822718,[[3455.2,2.4201],[3455.1,1.07923],[3454.9,1.03],[3454.8,7.48],[3454.3,4.796]],[[3456.0,3.0],[3456.1,2.4907],[3457.0,3.054],[3457.5,0.75],[3458.4,2.81927236]]]
["bitfinex","ETHUSD",1719532823040,[[3455.2,2.4201],[3455.1,1.07923],[3454.9,1.03],[3454.8,7.48],[3454.3,4.796]],[[3456.0,1.03],[3456.3,5.4761],[3457.0,3.054],[3457.5,1.5],[3458.0,7.45]]]
["bitfinex","ETHUSD",1719532823446,[[3455.1,1.07923],[3454.9,1.03],[3454.8,7.48],[3454.3,4.796],[3453.7,1.04021248]],[[3456.3,3.0],[3456.4,2.4761],[3457.1,3.35719035],[3457.5,0.75],[3457.7,0.75]]]
["bitfinex","ETHUSD",1719532823649,[[3455.4,2.4201],[3455.2,0.210923],[3455.1,1.07923],[3454.9,1.03],[3454.8,7.48]],[[3456.0,1.03],[3456.4,2.4761],[3457.0,3.0],[3457.1,3.35719035],[3457.5,0.75]]]
["bitfinex","ETHUSD",1719532823857,[[3455.4,2.4201],[3455.2,0.210923],[3455.1,1.07923],[3454.9,1.03],[3454.8,7.48]],[[3456.0,1.03],[3456.3,3.0],[3456.4,2.4761],[3457.0,3.0],[3457.1,3.35719035]]]
["bitfinex","ETHUSD",1719532824018,[[3455.4,2.4201],[3455.2,0.210923],[3455.1,1.07923],[3454.9,1.03],[3454.8,7.48]],[[3456.0,1.03],[3456.3,3.0],[3456.4,2.4761],[3457.1,3.35719035],[3462.1,17.55639944]]]
["bitfinex","ETHUSD",1719532824378,[[3455.4,2.4201],[3455.2,0.210923],[3455.1,1.07923],[3454.9,1.03],[3454.8,7.48]],[[3456.0,1.03],[3456.3,3.0],[3456.4,2.4761],[3457.1,3.35719035],[3458.8,1.81604789]]]
["bitfinex","ETHUSD",1719532825250,[[3455.4,2.4201],[3455.2,0.210923],[3455.1,1.07923],[3454.9,1.03],[3454.8,7.48]],[[3456.0,1.03],[3456.3,3.0],[3456.4,2.4761],[3457.1,3.35719035],[3458.2,0.62088287]]]
["bitfinex","ETHUSD",1719532825783,[[3455.2,2.610823],[3455.1,1.07923],[3454.8,7.48],[3453.7,0.29021248],[3453.4,1.14302262]],[[3455.9,2.3992],[3456.0,1.03],[3456.3,3.0],[3457.1,3.35719035],[3457.5,1.5]]]
["bitfinex","ETHUSD",1719532826078,[[3455.2,2.3999],[3455.1,1.07923],[3454.8,7.48],[3454.7,15.162],[3453.7,0.29021248]],[[3455.8,1.03],[3455.9,5.3992],[3457.1,3.35719035],[3457.5,1.5],[3461.9,10.0]]]
["bitfinex","ETHUSD",1719532826248,[[3455.2,2.3999],[3455.1,1.07923],[3454.8,7.48],[3454.7,15.162],[3453.7,0.29021248]],[[3455.8,4.03],[3455.9,5.3992],[3457.1,3.35719035],[3457.5,1.5],[3459.2,2.00370826]]]
["bitfinex","ETHUSD",1719532826454,[[3455.2,2.3999],[3455.1,1.07923],[3454.8,7.48],[3454.7,13.42],[3454.5,1.742]],[[3455.8,4.03],[3455.9,2.3992],[3457.1,3.35719035],[3457.5,1.5],[3459.2,2.00370826]]]
["bitfinex","ETHUSD",1719532826657,[[3455.2,2.3999],[3455.1,1.07923],[3454.8,7.48],[3454.7,13.42],[3454.5,1.742]],[[3455.8,4.03],[3455.9,2.3992],[3457.1,3.35719035],[3457.5,1.5],[3458.8,2.8190955]]]
["bitfinex","ETHUSD",1719532826882,[[3455.2,2.3999],[3455.1,1.07923],[3454.8,7.48],[3454.7,13.42],[3454.5,1.742]],[[3455.8,4.03],[3455.9,2.3992],[3457.1,3.35719035],[3457.5,1.5],[3458.8,1.81604789]]]
["bitfinex","ETHUSD",1719532827280,[[3455.2,2.3999],[3455.1,1.07923],[3454.8,7.48],[3454.7,13.42],[3454.2,3.33367922]],[[3455.8,4.03],[3455.9,2.3992],[3457.1,3.35719035],[3457.5,1.5],[3458.8,1.81604789]]]
["bitfinex","ETHUSD",1719532827281,[[3455.2,2.3999],[3455.1,1.07923],[3454.8,7.48],[3454.7,13.42],[3454.2,3.33367922]],[[3455.8,4.03],[3455.9,2.3992],[3457.1,3.35719035],[3457.2,0.75],[3457.5,0.75]]]
["bitfinex","ETHUSD",1719532827488,[[3455.2,2.3999],[3455.1,1.07923],[3454.8,7.48],[3454.7,13.42],[3454.3,1.742]],[[3455.8,3.0],[3456.1,2.2918],[3457.1,3.35719035],[3457.5,1.5],[3492.2,4.01237372]]]
["bitfinex","ETHUSD",1719532827667,[[3455.3,1.08787568],[3455.1,1.07923],[3454.8,7.48],[3454.7,13.42],[3454.3,1.742]],[[3457.5,1.5],[3492.2,4.01237372]]]
["bitfinex","ETHUSD",1719532827668,[[3455.3,1.08787568],[3455.1,1.07923],[3454.8,7.48],[3454.7,12.39],[3454.3,1.742]],[[3456.4,2.2918],[3457.0,6.054],[3457.5,0.75],[3457.7,0.75],[3458.3,7.45]]]
["bitfinex","ETHUSD",1719532827871,[[3455.5,2.3385],[3455.4,0.21671057],[3455.3,1.08787568],[3455.1,1.07923],[3454.8,7.48]],[[3456.4,2.2918],[3457.0,3.0],[3457.2,3.054],[3457.4,0.15],[3457.7,1.5]]]
["bitfinex","ETHUSD",1719532828087,[[3455.5,2.3385],[3455.4,0.21671057],[3455.3,1.03],[3455.1,1.07923],[3454.8,7.48]],[[3456.3,1.03],[3456.4,2.2918],[3457.1,3.0],[3457.2,3.054],[3457.4,0.15]]]
["bitfinex","ETHUSD",1719532828262,[[3455.5,2.3385],[3455.4,0.21671057],[3455.3,1.03],[3455.1,1.07923],[3454.8,7.48]],[[3456.3,4.03],[3456.4,2.2918],[3457.1,3.0],[3457.2,3.054],[3457.4,0.15]]]
["bitfinex","ETHUSD",1719532828585,[[3455.5,2.3385],[3455.4,0.21671057],[3455.3,1.03],[3455.1,1.07923],[3454.8,7.48]],[[3456.3,4.03],[3456.4,2.2918],[3457.2,3.054],[3457.4,0.15],[3458.8,1.00309343]]]
["bitfinex","ETHUSD",1719532828880,[[3455.5,2.3385],[3455.4,0.21671057],[3455.3,1.03],[3455.1,1.07923],[3454.8,7.48]],[[3456.3,4.03],[3456.4,2.2918],[3457.4,0.15],[3457.6,3.054],[3458.9,4.85148564]]]
["bitfinex","ETHUSD",1719532829447,[[3455.5,2.3385],[3455.4,0.21671057],[3455.3,1.03],[3455.1,1.07923],[3454.8,7.48]],[[3456.3,3.0],[3456.4,2.2918],[3457.4,0.15],[3457.6,3.054],[3458.9,4.85148564]]]
["bitfinex","ETHUSD",1719532829649,[[3455.5,2.3385],[3455.4,0.21671057],[3455.3,1.03],[3455.2,7.48],[3455.1,1.07923]],[[3456.2,1.03],[3456.4,2.2918],[3457.4,3.204],[3457.5,3.0],[3458.9,4.85148564]]]
["bitfinex","ETHUSD",1719532829958,[[3455.5,2.3385],[3455.4,0.21671057],[3455.3,1.03],[3455.2,7.48]],[[3456.2,1.03],[3456.4,2.2918],[3457.4,3.204],[3457.5,3.0],[3458.9,4.85148564]]]
["bitfinex","ETHUSD",1719532829959,[[3455.5,2.3385],[3455.4,0.21671057],[3455.3,1.03],[3455.2,7.48],[3453.2,2.92858728]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.52098],[3457.4,3.204],[3458.8,1.81619221]]]
["bitfinex","ETHUSD",1719532830170,[[3455.5,2.3385],[3455.4,0.21671057],[3455.3,1.03],[3455.2,7.48],[3453.2,0.91280171]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.52098],[3457.4,3.204],[3458.8,1.81619221]]]
["bitfinex","ETHUSD",1719532830382,[[3455.5,2.3385],[3455.4,0.21671057],[3455.2,7.48],[3455.1,1.03],[3453.4,0.39302262]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.52098],[3457.4,3.204],[3458.8,1.81575401]]]
["bitfinex","ETHUSD",1719532830685,[[3455.2,7.48],[3455.0,2.3808],[3454.7,12.39],[3454.4,1.742],[3453.4,1.75044493]],[[3455.8,1.03],[3456.3,3.0],[3456.4,0.22918],[3457.1,3.054],[3457.2,0.30319035]]]
["bitfinex","ETHUSD",1719532830894,[[3455.2,7.48],[3455.0,2.3808],[3454.7,13.42],[3454.4,1.742],[3453.4,1.14302262]],[[3455.8,1.03],[3455.9,2.3991],[3456.4,0.22918],[3456.9,3.054],[3457.0,3.0]]]
["bitfinex","ETHUSD",1719532831070,[[3455.2,7.48],[3455.0,2.3808],[3454.7,13.42],[3454.4,1.742],[3453.4,1.14302262]],[[3455.8,4.03],[3455.9,2.3991],[3456.9,3.054],[3457.0,3.0],[3461.9,10.0]]]
["bitfinex","ETHUSD",1719532831250,[[3455.2,7.48],[3455.0,2.3808],[3454.7,13.42],[3454.4,1.742],[3453.4,1.14302262]],[[3455.8,4.03],[3455.9,2.3991],[3456.9,3.054],[3458.8,2.81871007],[3458.9,2.0322]]]
["bitfinex","ETHUSD",1719532831647,[[3455.2,7.48],[3455.0,2.3808],[3454.7,13.42],[3454.4,1.742],[3453.4,1.14302262]],[[3455.8,4.03],[3455.9,2.3991],[3456.9,3.054],[3458.8,1.81575401],[3458.9,3.03515606]]]
["bitfinex","ETHUSD",1719532831847,[[3455.2,7.48],[3455.0,2.3808],[3454.7,13.42],[3454.4,1.742],[3453.4,1.14302262]],[[3455.8,4.03],[3455.9,2.3991],[3457.1,3.054],[3458.8,1.81575401],[3458.9,3.03515606]]]
["bitfinex","ETHUSD",1719532832379,[[3455.2,8.46608],[3454.7,13.42],[3454.4,1.742],[3453.8,2.89535],[3453.4,0.39302262]],[[3455.8,4.03],[3456.2,2.3991],[3457.1,3.054],[3457.7,0.75],[3458.8,1.81575401]]]
["bitfinex","ETHUSD",1719532832548,[[3455.3,2.3279],[3455.2,8.46608],[3455.1,1.03],[3454.7,14.132],[3454.2,3.62760721]],[[3456.1,3.0],[3456.5,2.3873],[3457.1,3.054],[3457.7,1.5],[3458.8,1.81575401]]]
["bitfinex","ETHUSD",1719532832748,[[3455.4,0.05787395],[3455.3,2.3279],[3455.2,8.46608],[3455.1,1.03],[3454.7,14.132]],[[3456.5,2.3873],[3457.0,3.55],[3457.1,3.054],[3457.7,1.5],[3458.8,1.81575401]]]
["bitfinex","ETHUSD",1719532832971,[[3455.6,2.3279],[3455.5,1.08518539],[3455.2,7.48],[3455.1,1.03],[3454.7,14.132]],[[3456.5,2.3873],[3457.0,3.55],[3457.1,3.054],[3457.7,1.5],[3457.8,0.30319035]]]
["bitfinex","ETHUSD",1719532833170,[[3455.6,2.3279],[3455.5,1.08518539],[3455.2,7.48],[3455.1,1.03],[3454.7,14.132]],[[3456.1,1.03],[3456.5,2.3873],[3457.0,3.55],[3457.1,3.054],[3457.7,1.5]]]
["bitfinex","ETHUSD",1719532833382,[[3455.6,2.3279],[3455.2,7.48],[3455.1,1.03],[3454.7,14.132],[3454.0,1.45714429]],[[3456.1,1.03],[3456.4,3.0],[3456.5,2.3873],[3457.0,3.55],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719532833582,[[3455.6,2.3279],[3455.2,7.48],[3455.1,1.03],[3454.7,14.132],[3454.0,1.45714429]],[[3456.1,1.03],[3456.4,3.0],[3456.5,2.3873],[3457.0,0.55],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719532833950,[[3455.6,2.3279],[3455.2,7.48],[3455.1,1.03],[3454.7,14.132],[3454.0,1.45714429]],[[3456.1,1.03],[3456.4,3.0],[3456.5,2.3873],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532833951,[[3455.6,2.3279],[3455.2,7.48],[3455.1,1.03],[3454.7,14.132],[3454.0,1.45714429]],[[3456.1,1.03],[3456.4,3.0],[3456.5,2.3873],[3457.0,0.55],[3457.6,3.054]]]
["bitfinex","ETHUSD",1719532836590,[[3455.3,2.3499],[3455.2,7.48],[3454.9,1.03],[3454.7,14.132],[3454.0,1.45714429]],[[3455.9,1.03],[3456.4,3.0],[3456.5,2.3873],[3457.0,0.55],[3457.6,3.054]]]
["bitfinex","ETHUSD",1719532836754,[[3455.3,2.3499],[3455.2,8.331],[3454.9,1.03],[3454.7,14.132],[3454.0,1.45714429]],[[3455.9,1.03],[3456.4,3.0],[3456.5,2.3873],[3457.0,0.55],[3457.6,3.054]]]
["bitfinex","ETHUSD",1719532836955,[[3455.3,2.3499],[3455.2,8.331],[3454.9,1.03],[3454.7,14.132],[3454.0,4.35232429]],[[3455.9,1.03],[3456.4,3.0],[3456.5,2.3873],[3457.0,0.55],[3457.6,3.054]]]
["bitfinex","ETHUSD",1719532837155,[[3455.3,2.3499],[3455.2,8.331],[3454.9,1.03],[3454.7,12.39],[3454.4,1.742]],[[3455.9,1.03],[3456.4,3.0],[3456.5,2.3873],[3457.0,0.55],[3457.6,3.054]]]
["bitfinex","ETHUSD",1719532837391,[[3455.3,2.3209648],[3455.2,8.331],[3454.9,1.03],[3454.7,12.39],[3454.4,1.742]],[[3455.9,1.03],[3456.4,3.0],[3456.5,2.3873],[3457.0,0.55],[3457.6,3.054]]]
["bitfinex","ETHUSD",1719532837977,[[3455.2,7.48],[3454.7,12.39],[3454.4,1.742],[3454.0,1.45714429],[3453.5,2.89558]],[[3455.7,1.03],[3455.9,2.3093],[3456.4,3.0],[3456.9,3.054],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532838192,[[3455.2,7.48],[3454.7,13.42],[3454.4,1.742],[3454.0,1.45714429],[3453.5,2.89558]],[[3455.7,1.03],[3455.8,3.0],[3455.9,2.3093],[3456.4,3.0],[3456.9,3.054]]]
["bitfinex","ETHUSD",1719532838496,[[3455.2,7.48],[3454.7,13.42],[3454.4,1.742],[3454.0,1.45714429],[3453.5,2.89558]],[[3455.7,1.03],[3455.8,3.0],[3455.9,2.3093],[3456.9,3.054],[3458.6,1.002998]]]
["bitfinex","ETHUSD",1719532838698,[[3455.2,7.48],[3454.7,13.42],[3454.4,1.742],[3454.0,1.45714429],[3453.5,2.89558]],[[3455.7,1.03],[3455.8,3.0],[3455.9,2.3093],[3456.9,3.054],[3458.9,3.035198]]]
["bitfinex","ETHUSD",1719532838991,[[3455.2,7.48],[3454.7,13.42],[3454.4,1.742],[3454.0,1.45714429],[3453.5,2.89558]],[[3455.8,3.0],[3455.9,3.3393],[3456.9,3.054],[3458.9,3.035198],[3461.6,7.5733]]]
["bitfinex","ETHUSD",1719532839213,[[3455.2,7.48],[3454.7,13.42],[3454.4,1.742],[3454.0,1.45714429],[3453.5,2.89558]],[[3455.8,3.0],[3455.9,3.3393],[3456.9,3.054],[3458.8,1.81589161],[3458.9,3.035198]]]
["bitfinex","ETHUSD",1719532840106,[[3455.2,7.48],[3454.7,13.42],[3454.4,1.742],[3454.0,1.45714429],[3453.5,2.89558]],[[3455.8,3.0],[3455.9,3.3393],[3456.9,3.054],[3458.9,2.0322],[3461.9,10.0]]]
["bitfinex","ETHUSD",1719532840399,[[3455.2,7.48],[3455.1,2.424],[3454.7,13.42],[3454.4,1.742],[3454.0,1.45714429]],[[3455.8,3.0],[3455.9,3.3393],[3456.9,3.054],[3458.7,1.81599042],[3458.8,1.00302937]]]
["bitfinex","ETHUSD",1719532840593,[[3455.2,7.48],[3455.1,2.424],[3454.7,13.42],[3454.4,1.742],[3454.0,1.45714429]],[[3455.8,3.0],[3455.9,3.3393],[3456.9,3.054],[3458.7,1.81599042],[3458.9,3.03522937]]]
["bitfinex","ETHUSD",1719532841564,[[3455.1,2.424],[3454.8,7.48],[3454.7,13.42],[3454.4,1.742],[3454.0,1.45714429]],[[3455.8,3.0],[3455.9,3.3393],[3456.9,3.054],[3457.8,7.75319035],[3458.7,1.81599042]]]
["bitfinex","ETHUSD",1719532842208,[[3455.1,2.424],[3454.8,7.48],[3454.7,13.42],[3454.4,1.742],[3454.0,1.45714429]],[[3455.8,3.0],[3455.9,3.3393],[3456.9,3.054],[3457.7,0.62088287],[3457.8,7.75319035]]]
["bitfinex","ETHUSD",1719532844406,[[3455.1,3.4144],[3454.8,7.48],[3454.7,13.42],[3454.4,1.742],[3454.0,1.45714429]],[[3455.8,3.0],[3455.9,3.3393],[3456.9,3.054],[3457.7,0.62088287],[3457.8,7.75319035]]]
["bitfinex","ETHUSD",1719532844562,[[3455.1,3.4144],[3454.8,7.48],[3454.7,13.42],[3454.4,1.742],[3454.0,1.45714429]],[[3455.8,3.0],[3455.9,1.03],[3456.3,2.3583],[3457.7,1.37088287],[3457.8,7.75319035]]]
["bitfinex","ETHUSD",1719532844768,[[3455.1,4.4444],[3454.8,7.48],[3454.7,14.132],[3454.0,1.45714429],[3453.7,0.75]],[[3456.1,1.03],[3456.2,3.0],[3456.3,2.3583],[3457.1,3.054],[3457.7,1.37088287]]]
["bitfinex","ETHUSD",1719532844967,[[3455.1,4.4444],[3454.8,7.48],[3454.7,14.132],[3454.0,1.45714429],[3453.7,1.05328676]],[[3456.1,1.03],[3456.2,3.0],[3456.3,2.3583],[3457.1,3.054],[3457.7,1.37088287]]]
["bitfinex","ETHUSD",1719532845506,[[3455.1,4.4444],[3454.8,7.48],[3454.7,14.132],[3454.0,1.45714429],[3453.7,1.05328676]],[[3456.1,1.03],[3456.2,3.0],[3456.3,2.3583],[3457.1,3.054],[3457.7,2.12088287]]]
["bitfinex","ETHUSD",1719532845703,[[3455.1,4.4444],[3454.8,7.48],[3454.7,14.132],[3454.0,1.45714429],[3453.7,1.05328676]],[[3456.1,1.03],[3456.2,3.0],[3456.3,2.3583],[3457.6,3.054],[3457.7,2.12088287]]]
["bitfinex","ETHUSD",1719532846108,[[3455.1,3.4144],[3454.9,1.03],[3454.8,7.48],[3454.7,14.132],[3454.0,1.45714429]],[[3456.1,1.03],[3456.2,3.0],[3456.3,2.3583],[3457.6,3.054],[3457.7,2.12088287]]]
["bitfinex","ETHUSD",1719532846406,[[3455.2,0.44444],[3455.1,3.4144],[3454.9,1.03],[3454.8,7.48],[3454.7,14.132]],[[3456.1,1.03],[3456.2,3.0],[3456.3,2.3583],[3457.6,3.054],[3457.7,2.12088287]]]
["bitfinex","ETHUSD",1719532846984,[[3455.2,0.44444],[3455.1,0.9904],[3454.9,1.03],[3454.8,7.48],[3454.7,14.132]],[[3456.1,1.03],[3456.2,3.0],[3456.3,2.3583],[3457.6,3.054],[3457.7,2.12088287]]]
["bitfinex","ETHUSD",1719532847183,[[3455.1,0.9904],[3454.9,1.03],[3454.8,7.48],[3454.7,14.132]],[[3456.1,1.03],[3456.2,3.0],[3456.3,2.3583],[3457.6,3.054],[3457.7,2.12088287]]]
["bitfinex","ETHUSD",1719532847184,[[3455.3,3.49037348],[3455.1,0.9904],[3454.8,7.48],[3454.7,17.186],[3454.2,0.27967922]],[[3456.2,3.0],[3457.6,3.054],[3457.7,1.37088287],[3458.0,0.75],[3470.2,3.42702858]]]
["bitfinex","ETHUSD",1719532847491,[[3455.5,2.4025],[3455.4,1.03],[3455.3,0.05787348],[3455.1,0.9904],[3454.8,7.48]],[[3456.5,1.03],[3456.6,2.4386],[3457.4,3.204],[3457.5,3.0],[3457.7,0.75]]]
["bitfinex","ETHUSD",1719532847667,[[3455.5,2.4025],[3455.4,1.03],[3455.1,0.9904],[3454.8,7.48],[3453.5,3.91161074]],[[3456.4,0.34686],[3456.5,4.03],[3456.6,2.4386],[3457.4,3.204],[3457.5,3.0]]]
["bitfinex","ETHUSD",1719532847864,[[3455.5,2.4025],[3455.4,1.03],[3455.1,0.9904],[3454.8,7.48],[3453.5,3.0]],[[3456.4,0.34686],[3456.5,4.03],[3456.6,2.4386],[3457.4,3.204],[3457.5,3.0]]]
["bitfinex","ETHUSD",1719532848125,[[3455.5,2.4025],[3455.4,1.03],[3455.1,0.9904],[3454.8,7.48],[3453.5,3.0]],[[3456.4,0.34686],[3456.5,4.03],[3456.6,2.4386],[3457.4,3.204],[3462.2,16.1471629]]]
["bitfinex","ETHUSD",1719532848402,[[3455.5,2.4025],[3455.4,1.03],[3455.1,0.9904],[3454.8,7.48],[3453.5,3.0]],[[3456.4,0.34686],[3456.5,4.03],[3456.6,2.4386],[3457.4,3.204],[3458.9,4.85104665]]]
["bitfinex","ETHUSD",1719532848609,[[3455.5,2.4025],[3455.4,1.03],[3455.1,0.9904],[3454.8,7.48],[3453.5,3.0]],[[3456.4,0.34686],[3456.5,4.03],[3456.6,2.4386],[3457.3,3.054],[3457.4,0.15]]]
["bitfinex","ETHUSD",1719532849504,[[3455.5,2.4025],[3455.4,1.03],[3455.1,0.9904],[3454.8,7.48],[3453.5,3.0]],[[3456.4,0.34686],[3456.5,4.03],[3456.6,2.4386],[3457.4,0.15],[3457.6,3.054]]]
["bitfinex","ETHUSD",1719532850103,[[3455.5,2.4025],[3455.4,1.03],[3455.1,0.9904],[3454.8,7.48],[3453.6,2.89549]],[[3456.4,0.34686],[3456.5,4.03],[3456.6,2.4386],[3457.4,0.15],[3457.6,3.054]]]
["bitfinex","ETHUSD",1719532850985,[[3455.6,0.05787254],[3455.5,2.4025],[3455.4,1.03],[3455.1,0.9904],[3454.8,9.222]],[[3456.4,0.34686],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15],[3457.5,3.054]]]
["bitfinex","ETHUSD",1719532851188,[[3455.6,0.05787254],[3455.5,2.4025],[3455.4,1.03],[3455.1,0.9904],[3454.8,9.222]],[[3456.4,1.37686],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15],[3457.5,3.054]]]
["bitfinex","ETHUSD",1719532852077,[[3455.6,0.05787254],[3455.5,2.4025],[3455.4,1.03],[3455.1,0.9904],[3454.8,9.222]],[[3456.4,1.37686],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15],[3457.7,3.054]]]
["bitfinex","ETHUSD",1719532852299,[[3455.6,0.05787254],[3455.5,2.4025],[3455.2,1.03],[3455.1,0.9904],[3454.8,9.222]],[[3456.2,1.03],[3456.4,0.34686],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15]]]
["bitfinex","ETHUSD",1719532852696,[[3455.6,0.05787254],[3455.5,2.4025],[3455.1,0.9904],[3454.8,9.222],[3453.5,3.60774049]],[[3456.2,1.03],[3456.4,0.34686],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15]]]
["bitfinex","ETHUSD",1719532852899,[[3455.6,0.05787254],[3455.5,2.4025],[3455.2,1.03],[3455.1,0.9904],[3454.8,9.222]],[[3456.2,1.03],[3456.4,0.34686],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15]]]
["bitfinex","ETHUSD",1719532853474,[[3455.6,0.05787254],[3455.5,2.4025],[3455.2,8.51],[3455.1,0.9904],[3454.8,1.742]],[[3456.2,1.03],[3456.4,0.34686],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15]]]
["bitfinex","ETHUSD",1719532855828,[[3455.5,2.4025],[3455.2,8.51],[3455.1,0.9904],[3454.8,1.742],[3451.4,3.02384904]],[[3456.2,1.03],[3456.4,0.34686],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15]]]
["bitfinex","ETHUSD",1719532855990,[[3455.6,0.05787118],[3455.5,2.4025],[3455.2,8.51],[3455.1,0.9904],[3454.8,1.742]],[[3456.2,1.03],[3456.4,0.34686],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15]]]
["bitfinex","ETHUSD",1719532857690,[[3455.5,2.4025],[3455.2,8.51],[3455.1,0.9904],[3454.8,1.742],[3453.6,2.89549]],[[3456.2,1.03],[3456.4,0.34686],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15]]]
["bitfinex","ETHUSD",1719532857891,[[3455.6,0.05787117],[3455.5,2.4025],[3455.2,8.51],[3455.1,0.9904],[3454.8,1.742]],[[3456.2,1.03],[3456.4,0.34686],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15]]]
["bitfinex","ETHUSD",1719532858273,[[3455.6,0.05787117],[3455.5,2.4025],[3455.2,8.51],[3455.1,0.9904],[3454.8,1.742]],[[3456.3,1.03],[3456.4,0.34686],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15]]]
["bitfinex","ETHUSD",1719532859079,[[3455.6,0.05787117],[3455.5,2.4025],[3455.2,8.51],[3455.1,0.9904],[3454.9,1.159526]],[[3456.3,1.03],[3456.4,0.34686],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15]]]
["bitfinex","ETHUSD",1719532859275,[[3455.6,0.05787117],[3455.5,2.4025],[3455.2,8.51],[3455.1,0.9904],[3454.9,1.159526]],[[3456.3,1.711546],[3456.4,0.34686],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15]]]
["bitfinex","ETHUSD",1719532859507,[[3455.6,0.05787117],[3455.5,2.4025],[3455.2,8.51],[3455.1,0.9904],[3454.9,1.159526]],[[3456.3,1.711546],[3456.4,3.34686],[3456.6,2.4386],[3457.4,0.15],[3687.4,0.08429309]]]
["bitfinex","ETHUSD",1719532859704,[[3455.6,0.05787117],[3455.5,2.4025],[3455.2,8.51],[3455.1,0.9904],[3454.9,1.159526]],[[3456.3,1.711546],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15],[3458.9,1.29310289]]]
["bitfinex","ETHUSD",1719532859889,[[3455.6,0.05787117],[3455.5,2.4025],[3455.2,8.51],[3455.1,0.9904],[3454.9,2.901526]],[[3456.3,1.711546],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15],[3458.9,1.29310289]]]
["bitfinex","ETHUSD",1719532860090,[[3455.7,2.3322],[3455.6,0.05787117],[3455.2,8.51],[3455.1,0.9904],[3454.9,2.901526]],[[3456.3,1.711546],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15],[3458.9,1.29310289]]]
["bitfinex","ETHUSD",1719532860335,[[3455.7,2.3322],[3455.2,8.51],[3455.1,0.9904],[3454.9,2.901526],[3454.2,3.17469922]],[[3456.3,1.711546],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15],[3458.9,1.29310289]]]
["bitfinex","ETHUSD",1719532860633,[[3455.7,2.3322],[3455.2,8.51],[3455.1,0.9904],[3454.9,1.742],[3454.2,3.17469922]],[[3456.3,1.711546],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15],[3458.9,1.29310289]]]
["bitfinex","ETHUSD",1719532861521,[[3455.7,2.3322],[3455.4,1.03],[3455.2,7.48],[3455.1,0.9904],[3454.9,1.742]],[[3456.3,1.711546],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15],[3458.9,1.29310289]]]
["bitfinex","ETHUSD",1719532861706,[[3455.7,2.3322],[3455.4,1.03],[3455.2,7.48],[3455.1,0.9904],[3454.9,2.90152]],[[3456.3,1.711546],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15],[3457.8,0.30319035]]]
["bitfinex","ETHUSD",1719532862111,[[3455.4,1.03],[3455.2,7.48],[3455.1,0.9904],[3454.9,2.90152]],[[3456.3,1.711546],[3456.5,3.0],[3456.6,2.4386],[3457.4,0.15],[3457.8,0.30319035]]]
["bitfinex","ETHUSD",1719532862112,[[3455.8,0.05786836],[3455.6,1.03],[3455.2,9.222],[3455.1,4.0444],[3454.9,1.15952]],[[3456.5,3.0],[3456.9,2.4618],[3457.4,0.15],[3457.8,0.30319035],[3458.1,1.37088287]]]
["bitfinex","ETHUSD",1719532862293,[[3456.1,2.3322],[3456.0,1.03],[3455.8,0.05786836],[3455.2,12.276],[3455.1,0.9904]],[[3457.2,2.4618],[3457.3,3.0],[3457.4,0.15],[3457.9,3.054],[3458.1,0.62088287]]]
["bitfinex","ETHUSD",1719532862492,[[3456.2,0.05786104],[3456.1,2.3322],[3456.0,8.51],[3455.7,12.39],[3455.2,4.796]],[[3457.1,1.09997063],[3457.2,2.4618],[3457.9,3.054],[3458.1,3.62572863],[3458.4,0.30319035]]]
["bitfinex","ETHUSD",1719532862894,[[3456.2,0.05786104],[3456.1,2.3322],[3456.0,8.51],[3455.7,12.39],[3455.2,4.796]],[[3457.1,4.09997063],[3457.2,2.4618],[3457.9,3.054],[3458.1,0.62572863],[3458.4,0.30319035]]]
["bitfinex","ETHUSD",1719532863236,[[3456.1,2.3322],[3456.0,8.51],[3455.7,12.39],[3455.2,4.796],[3454.6,3.18233458]],[[3456.9,1.03],[3457.0,0.65617706],[3457.1,3.06997063],[3457.2,2.4618],[3457.9,3.054]]]
["bitfinex","ETHUSD",1719532863394,[[3456.1,2.3322],[3456.0,7.48],[3455.7,12.39],[3455.2,4.796],[3454.6,3.18233458]],[[3456.8,0.06997063],[3456.9,1.03],[3457.0,3.65617706],[3457.2,2.4618],[3457.9,3.054]]]
["bitfinex","ETHUSD",1719532863586,[[3456.1,2.3322],[3456.0,7.48],[3455.8,1.03],[3455.7,12.39],[3455.2,4.796]],[[3456.8,0.06997063],[3456.9,1.03],[3457.0,0.65617706],[3457.1,3.0],[3457.2,2.4618]]]
["bitfinex","ETHUSD",1719532865590,[[3456.0,7.48],[3455.8,2.2755],[3455.7,12.39],[3455.6,1.03],[3455.2,1.742]],[[3456.7,1.09997063],[3457.0,2.92017706],[3457.1,3.0],[3458.1,0.75],[3463.0,18.80042802]]]
["bitfinex","ETHUSD",1719532865808,[[3456.0,7.48],[3455.7,12.39],[3455.4,2.3382],[3454.9,2.90152],[3454.4,19.96]],[[3456.2,1.03],[3456.5,2.3262],[3456.7,0.06997063],[3456.8,0.46861771],[3457.7,3.054]]]
["bitfinex","ETHUSD",1719532866012,[[3455.4,9.8182],[3455.1,13.3804],[3454.9,2.90152],[3454.6,1.31768458],[3454.4,19.96]],[[3456.2,1.03],[3456.5,2.3262],[3457.7,3.054]]]
["bitfinex","ETHUSD",1719532866013,[[3455.4,9.8182],[3455.1,13.3804],[3454.9,2.90152],[3454.6,1.31768458],[3454.4,19.96]],[[3456.2,1.03],[3456.4,3.0],[3456.5,2.3262],[3457.7,3.054],[3458.2,7.45]]]
["bitfinex","ETHUSD",1719532866318,[[3455.4,9.8182],[3455.1,13.3804],[3454.9,2.90152],[3454.6,1.31768458],[3454.4,19.96]],[[3455.8,1.03],[3456.4,3.0],[3456.5,2.3262],[3457.7,3.054],[3458.2,7.45]]]
["bitfinex","ETHUSD",1719532866522,[[3455.5,0.98182],[3455.4,9.8182],[3455.1,13.3804],[3454.9,2.90152],[3454.6,1.31768458]],[[3455.8,1.03],[3456.4,3.0],[3456.5,2.3262],[3457.7,3.054],[3458.1,0.62572863]]]
["bitfinex","ETHUSD",1719532866839,[[3455.5,0.98182],[3455.4,9.8182],[3455.1,13.3804],[3454.9,2.90152],[3454.8,3.054]],[[3455.8,1.03],[3456.4,3.0],[3456.5,2.3262],[3457.7,3.054],[3458.1,0.62572863]]]
["bitfinex","ETHUSD",1719532867830,[[3455.4,9.8182],[3455.1,13.3804],[3454.9,1.15952],[3454.7,1.742],[3454.6,3.054]],[[3455.6,1.03],[3456.4,3.0],[3456.5,2.3262],[3457.5,3.054],[3457.6,0.75]]]
["bitfinex","ETHUSD",1719532868034,[[3455.4,9.8182],[3455.1,13.3804],[3454.9,1.15952],[3454.7,1.742],[3454.6,3.054]],[[3455.6,1.03],[3456.4,3.0],[3456.5,2.3262],[3457.5,3.804],[3457.6,3.75]]]
["bitfinex","ETHUSD",1719532868329,[[3455.4,9.8182],[3455.1,13.3804],[3454.9,1.15952],[3454.7,1.742],[3454.6,3.054]],[[3455.6,1.03],[3456.4,3.0],[3456.5,2.3262],[3457.5,3.804],[3457.6,0.75]]]
["bitfinex","ETHUSD",1719532868510,[[3455.4,7.48],[3455.1,13.3804],[3454.7,1.742],[3454.6,3.054],[3453.0,4.38322421]],[[3455.6,1.03],[3456.3,3.0],[3456.5,2.3262],[3457.5,3.804],[3457.6,0.75]]]
["bitfinex","ETHUSD",1719532868706,[[3455.4,7.48],[3455.1,15.7138],[3454.7,1.742],[3454.6,3.054],[3453.0,4.38322421]],[[3455.6,1.03],[3456.4,3.0],[3456.5,2.3262],[3457.5,3.804],[3457.6,0.75]]]
["bitfinex","ETHUSD",1719532868908,[[3455.4,7.48],[3455.1,15.7138],[3454.8,1.159534],[3454.7,1.742],[3454.6,3.054]],[[3455.6,1.03],[3456.4,3.0],[3456.5,2.3262],[3457.5,3.804],[3457.6,0.75]]]
["bitfinex","ETHUSD",1719532869624,[[3455.4,7.48],[3455.1,15.7138],[3454.8,1.159534],[3454.7,1.742],[3454.6,3.054]],[[3455.6,1.03],[3456.4,3.0],[3456.5,2.3262],[3457.5,3.054],[3457.6,0.75]]]
["bitfinex","ETHUSD",1719532870202,[[3455.4,7.48],[3455.1,15.7138],[3454.8,1.159534],[3454.7,1.742],[3454.6,3.054]],[[3455.6,1.174],[3456.4,3.0],[3456.5,2.3262],[3457.5,3.054],[3457.6,0.75]]]
["bitfinex","ETHUSD",1719532870401,[[3455.4,7.48],[3455.1,15.7138],[3454.8,1.159534],[3454.4,24.756],[3453.9,3.0]],[[3455.6,1.174],[3456.4,3.0],[3457.3,3.054],[3457.4,0.75],[3460.0,1.55344173]]]
["bitfinex","ETHUSD",1719532870598,[[3455.4,7.48],[3455.1,15.7138],[3454.8,1.159534],[3454.4,24.756],[3454.3,1.03]],[[3455.6,1.174],[3456.0,2.4669],[3457.1,3.054],[3457.2,3.0],[3457.4,0.75]]]
["bitfinex","ETHUSD",1719532870815,[[3455.4,7.48],[3455.1,15.7138],[3454.8,1.159534],[3454.4,24.756],[3454.3,1.03]],[[3455.6,1.174],[3455.9,3.0],[3456.0,2.4669],[3457.1,3.054],[3457.2,3.0]]]
["bitfinex","ETHUSD",1719532871134,[[3455.4,7.48],[3455.1,15.7138],[3454.8,1.159534],[3454.4,24.756],[3454.3,1.03]],[[3455.6,1.174],[3455.9,3.0],[3456.0,2.4669],[3457.1,3.054],[3458.6,1.00297329]]]
["bitfinex","ETHUSD",1719532871496,[[3455.1,3.3238],[3454.8,8.639534],[3454.5,12.67575512],[3454.4,24.756],[3454.3,1.03]],[[3455.6,1.174],[3455.9,3.0],[3456.0,2.4669],[3457.3,3.054],[3457.6,7.45]]]
["bitfinex","ETHUSD",1719532871701,[[3455.1,3.3238],[3454.8,8.639534],[3454.5,12.67575512],[3454.4,4.796],[3454.3,1.03]],[[3455.4,1.03],[3455.6,0.144],[3455.9,3.0],[3456.0,2.4669],[3457.0,3.054]]]
["bitfinex","ETHUSD",1719532872743,[[3455.1,3.2958],[3454.8,8.639534],[3454.5,12.67575512],[3454.4,4.796],[3454.3,1.03]],[[3455.4,1.03],[3455.6,0.144],[3455.9,3.0],[3456.0,2.4669],[3456.9,3.054]]]
["bitfinex","ETHUSD",1719532872936,[[3455.1,2.3334],[3454.8,7.48],[3454.5,12.67575512],[3454.4,4.796],[3454.3,1.03]],[[3455.4,1.03],[3455.6,0.144],[3455.9,3.0],[3456.0,2.4669],[3456.9,3.054]]]
["bitfinex","ETHUSD",1719532873240,[[3454.8,9.8213],[3454.6,1.159613],[3454.5,12.67575512],[3454.4,4.796],[3454.3,1.03]],[[3455.4,1.03],[3455.6,0.144],[3455.9,3.0],[3456.0,2.4669],[3456.9,3.054]]]
["bitfinex","ETHUSD",1719532873742,[[3454.8,9.8213],[3454.6,1.159613],[3454.5,12.67575512],[3454.4,4.796],[3454.3,1.03]],[[3455.4,0.98],[3455.6,0.144],[3455.9,3.0],[3456.0,2.4669],[3456.8,3.054]]]
["bitfinex","ETHUSD",1719532873941,[[3454.8,12.18696681],[3454.6,1.159613],[3454.5,12.67575512],[3454.4,4.796],[3454.3,1.03]],[[3455.4,0.98],[3455.6,0.144],[3455.9,3.0],[3456.0,2.4669],[3456.8,3.054]]]
["bitfinex","ETHUSD",1719532874246,[[3454.8,12.14144351],[3454.6,1.159613],[3454.5,12.67575512],[3454.4,4.796],[3454.3,1.03]],[[3455.4,0.98],[3455.6,0.144],[3455.9,3.0],[3456.0,2.4669],[3456.8,3.054]]]
["bitfinex","ETHUSD",1719532874840,[[3454.8,12.14144351],[3454.6,1.159613],[3454.5,12.67575512],[3454.4,4.796],[3454.3,1.03]],[[3455.4,0.98],[3455.6,0.144],[3455.9,3.0],[3456.0,2.4669],[3457.3,3.054]]]
["bitfinex","ETHUSD",1719532875648,[[3454.8,9.80014351],[3454.6,1.159613],[3454.5,12.67575512],[3454.4,1.742],[3454.3,1.03]],[[3455.4,0.98],[3455.5,0.06997063],[3455.6,0.144],[3455.9,3.0],[3456.0,2.4669]]]
["bitfinex","ETHUSD",1719532875808,[[3454.8,9.80014351],[3454.6,3.575413],[3454.5,12.67575512],[3454.4,1.742],[3453.0,3.16846392]],[[3455.4,0.98],[3455.6,0.144],[3455.9,3.0],[3456.0,2.4669]]]
["bitfinex","ETHUSD",1719532875809,[[3454.8,9.80014351],[3454.6,3.575413],[3454.5,12.67575512],[3454.4,1.742],[3453.0,3.16846392]],[[3455.4,0.98],[3455.6,0.144],[3455.9,3.0],[3456.0,2.4669],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719532876006,[[3454.8,9.80014351],[3454.6,3.575413],[3454.5,12.67575512],[3454.4,1.742],[3454.2,1.30967922]],[[3455.4,0.98],[3455.5,0.06997063],[3455.6,0.144],[3455.9,3.0],[3456.0,2.4669]]]
["bitfinex","ETHUSD",1719532876309,[[3454.8,9.77040821],[3454.6,3.575413],[3454.5,12.67575512],[3454.4,1.742],[3454.2,1.30967922]],[[3455.4,0.98],[3455.5,0.06997063],[3455.6,0.144],[3455.9,3.0],[3456.0,2.4669]]]
["bitfinex","ETHUSD",1719532876907,[[3454.8,9.77040821],[3454.6,3.575413],[3454.5,12.67575512],[3454.4,1.742],[3454.2,1.30967922]],[[3455.4,0.98],[3455.6,0.144],[3455.9,3.0],[3456.0,2.4669],[3684.9,0.0011]]]
["bitfinex","ETHUSD",1719532877102,[[3454.8,9.77040821],[3454.6,3.575413],[3454.5,12.67575512],[3454.4,1.742],[3454.2,1.30967922]],[[3455.4,1.03],[3455.6,0.144],[3455.9,3.0],[3456.0,2.4669],[3458.7,12.48]]]
["bitfinex","ETHUSD",1719532877432,[[3454.9,1.33458212],[3454.8,2.36566681],[3454.6,3.575413],[3454.5,12.67575512],[3454.4,10.1767414]],[[3455.4,1.03],[3455.6,0.144],[3455.9,3.0],[3456.0,2.4669],[3457.9,12.48]]]
["bitfinex","ETHUSD",1719532877619,[[3454.8,2.36566681],[3454.6,3.575413],[3454.5,12.67575512],[3454.4,10.1767414],[3453.1,1.21576615]],[[3455.4,1.03],[3455.6,0.144],[3455.9,3.0],[3456.0,2.4669],[3457.9,12.48]]]
["bitfinex","ETHUSD",1719532878067,[[3454.8,2.36566681],[3454.6,3.575413],[3454.5,12.67575512],[3454.4,10.1767414],[3453.0,2.99216615]],[[3455.4,1.03],[3455.6,0.144],[3455.9,3.0],[3456.0,2.4669],[3457.9,12.48]]]
["bitfinex","ETHUSD",1719532878540,[[3454.8,2.36566681],[3454.6,3.575413],[3454.5,12.67575512],[3454.4,10.1767414],[3453.1,1.21576615]],[[3455.4,1.03],[3455.6,0.144],[3455.9,3.0],[3456.0,2.4669],[3457.9,12.48]]]
["bitfinex","ETHUSD",1719532879501,[[3454.8,2.36566681],[3454.6,3.575413],[3454.5,12.67575512],[3454.4,10.1767414],[3453.0,2.99216615]],[[3455.4,1.03],[3455.6,0.144],[3455.9,3.0],[3456.0,2.4669],[3457.9,12.48]]]
["bitfinex","ETHUSD",1719532879834,[[3454.6,3.575413],[3454.4,7.4047414],[3454.1,17.186],[3453.5,20.26390527],[3453.3,2.89576]],[[3455.5,2.4246],[3455.6,0.144],[3455.9,3.0],[3457.6,8.2],[3457.9,12.48]]]
["bitfinex","ETHUSD",1719532880039,[[3454.4,7.4047414],[3454.1,14.8385],[3453.8,1.03],[3453.7,3.054],[3453.5,20.26390527]],[[3454.8,1.03],[3455.4,0.06997063],[3455.5,2.4246],[3455.6,0.144],[3456.7,3.054]]]
["bitfinex","ETHUSD",1719532880222,[[3454.1,2.4485],[3453.9,7.4047414],[3453.8,1.03],[3453.7,3.054],[3453.6,12.39]],[[3454.8,1.03],[3455.5,5.4246],[3455.6,0.144],[3456.7,3.054],[3456.8,8.2]]]
["bitfinex","ETHUSD",1719532880574,[[3454.2,1.48385],[3454.1,2.4485],[3453.9,7.4047414],[3453.8,1.03],[3453.7,3.054]],[[3454.8,1.03],[3455.4,3.0],[3455.5,5.4246],[3455.6,0.144],[3456.7,3.054]]]
["bitfinex","ETHUSD",1719532880710,[[3454.2,1.48385],[3454.1,2.4485],[3453.9,7.4047414],[3453.8,1.03],[3453.7,3.054]],[[3454.8,1.03],[3455.4,3.0],[3455.5,2.4246],[3455.6,0.144],[3456.7,3.67972863]]]
["bitfinex","ETHUSD",1719532880913,[[3454.2,1.48385],[3454.1,3.608299],[3453.9,7.4047414],[3453.8,2.772],[3453.7,3.054]],[[3454.8,1.03],[3455.4,3.0],[3455.5,2.4246],[3455.6,0.144],[3456.7,3.67972863]]]
["bitfinex","ETHUSD",1719532881433,[[3454.2,1.48385],[3454.1,3.608299],[3453.9,7.4047414],[3453.8,2.772],[3453.7,3.054]],[[3455.4,3.0],[3455.5,2.4246],[3455.6,0.144],[3456.7,3.67972863],[3479.3,2.50750452]]]
["bitfinex","ETHUSD",1719532881749,[[3454.2,1.48385],[3454.1,3.608299],[3453.9,7.4047414],[3453.8,2.772],[3453.7,3.054]],[[3455.0,1.03],[3455.3,0.06997063],[3455.5,5.4246],[3455.6,0.144],[3456.7,3.67972863]]]
["bitfinex","ETHUSD",1719532881970,[[3454.2,1.48385],[3454.1,3.608299],[3453.9,7.4047414],[3453.8,2.772],[3453.7,3.054]],[[3455.0,1.03],[3455.4,3.0],[3455.5,2.4246],[3455.6,0.144],[3456.7,3.67972863]]]
["bitfinex","ETHUSD",1719532882465,[[3454.3,0.5092149],[3454.2,1.48385],[3454.1,3.608299],[3453.9,7.4047414],[3453.8,3.06173698]],[[3455.0,1.03],[3455.4,3.0],[3455.5,2.4246],[3455.6,0.144],[3456.7,3.67972863]]]
["bitfinex","ETHUSD",1719532886259,[[3454.3,0.5092149],[3454.2,1.48385],[3454.1,3.608299],[3453.9,7.4047414],[3453.8,3.06173698]],[[3455.0,0.98],[3455.4,3.0],[3455.5,2.4246],[3455.6,0.144],[3456.7,3.67972863]]]
["bitfinex","ETHUSD",1719532886424,[[3454.3,0.5092149],[3454.2,1.48385],[3454.1,3.608299],[3453.9,7.4047414],[3453.8,3.06173698]],[[3455.0,0.98],[3455.3,0.06997063],[3455.4,3.0],[3455.5,2.4246],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719532887441,[[3454.2,1.48385],[3454.1,3.608299],[3453.9,7.4047414],[3453.8,0.28973698],[3453.6,14.132]],[[3455.4,3.0],[3455.5,2.4246],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719532887442,[[3454.2,1.48385],[3454.1,3.608299],[3453.9,7.4047414],[3453.8,0.28973698],[3453.6,14.132]],[[3454.6,1.03],[3454.9,0.06997063],[3455.4,3.0],[3455.5,2.4246],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719532887642,[[3453.9,7.4047414],[3453.8,2.3014],[3453.6,12.39],[3453.0,0.39302262],[3452.7,0.2904]],[[3454.4,1.03],[3454.8,2.4908],[3455.4,3.0],[3455.6,0.144],[3456.3,3.054]]]
["bitfinex","ETHUSD",1719532887948,[[3453.9,7.4047414],[3453.8,2.3014],[3453.6,12.39],[3453.4,0.29011224],[3453.2,1.03]],[[3454.2,1.03],[3454.7,3.0],[3454.8,2.4908],[3455.3,0.8644],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719532888148,[[3453.9,7.4047414],[3453.8,2.3014],[3453.6,13.549948],[3453.4,0.29011224],[3453.2,1.03]],[[3454.2,1.03],[3454.7,3.0],[3454.8,2.4908],[3455.3,0.8644],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719532888468,[[3453.9,7.4047414],[3453.8,2.3014],[3453.6,13.549948],[3453.4,0.29011224],[3453.2,2.772]],[[3454.2,1.03],[3454.7,3.0],[3454.8,2.4908],[3455.3,0.8644],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719532888635,[[3453.9,7.4047414],[3453.8,2.3014],[3453.6,13.549948],[3453.4,0.29011224],[3453.2,2.772]],[[3454.4,1.03],[3454.7,3.0],[3454.8,2.4908],[3455.3,0.8644],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719532889470,[[3453.9,9.73035034],[3453.8,2.3014],[3453.6,13.549948],[3453.4,0.29011224],[3453.2,2.772]],[[3454.4,1.03],[3454.7,3.0],[3454.8,2.4908],[3455.3,0.8644],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719532890434,[[3453.9,7.4047414],[3453.6,12.39],[3453.5,2.4278],[3453.2,1.742],[3452.9,3.054]],[[3454.2,1.03],[3454.3,0.06997063],[3454.7,3.0],[3454.8,2.4908],[3455.3,0.8644]]]
["bitfinex","ETHUSD",1719532890736,[[3453.9,7.4047414],[3453.6,12.39],[3453.5,2.4278],[3453.4,1.160006],[3453.3,0.28658566]],[[3454.2,1.03],[3454.8,2.4908],[3455.2,3.0],[3455.3,0.8644],[3469.5,12.59399907]]]
["bitfinex","ETHUSD",1719532890953,[[3453.9,7.4047414],[3453.6,12.39],[3453.5,2.4278],[3453.4,1.160006],[3453.3,0.28658566]],[[3454.2,1.03],[3454.7,3.0],[3454.8,2.4908],[3455.3,0.8644],[3469.5,12.59399907]]]
["bitfinex","ETHUSD",1719532891146,[[3453.9,7.4047414],[3453.6,12.39],[3453.5,2.4278],[3453.4,1.160006],[3453.3,0.28658566]],[[3454.2,1.03],[3454.7,3.0],[3454.8,2.4908],[3455.3,0.8644],[3460.9,8.2829]]]
["bitfinex","ETHUSD",1719532891543,[[3453.9,7.4047414],[3453.6,12.39],[3453.5,2.4278],[3453.4,1.160006],[3453.3,0.28658566]],[[3454.2,1.03],[3454.7,3.0],[3454.8,2.4908],[3455.3,0.8644],[3458.6,1.00337334]]]
["bitfinex","ETHUSD",1719532891743,[[3453.9,7.4047414],[3453.6,12.39],[3453.5,2.4278],[3453.4,1.160006],[3453.3,0.28658566]],[[3454.2,1.03],[3454.7,3.0],[3454.8,2.4908],[3455.3,0.8644],[3458.7,1.00337334]]]
["bitfinex","ETHUSD",1719532892381,[[3453.5,2.4278],[3453.4,8.5647474],[3453.3,0.28658566],[3453.1,15.162],[3452.9,3.054]],[[3454.2,1.03],[3454.7,3.0],[3454.8,2.4908],[3455.3,0.8644],[3456.2,8.2]]]
["bitfinex","ETHUSD",1719532892993,[[3453.5,2.4278],[3453.4,8.5647474],[3453.3,1.31658566],[3453.1,14.132],[3452.9,3.054]],[[3454.2,1.03],[3454.7,3.0],[3454.8,2.4908],[3455.3,0.8644],[3456.2,8.2]]]
["bitfinex","ETHUSD",1719532893357,[[3453.5,2.4278],[3453.4,8.5647474],[3453.3,1.31658566],[3453.1,14.132],[3452.9,3.054]],[[3454.2,1.03],[3454.7,3.0],[3454.8,2.4908],[3455.3,0.8644],[3456.1,3.68064528]]]
["bitfinex","ETHUSD",1719532894666,[[3453.5,2.4278],[3453.4,8.5647474],[3453.3,1.31658566],[3453.1,14.132],[3452.9,3.054]],[[3454.2,1.03],[3454.3,2.4372],[3454.7,3.0],[3455.3,0.8644],[3456.1,3.68064528]]]
["bitfinex","ETHUSD",1719532894867,[[3453.4,8.5647474],[3453.3,0.28658566],[3453.1,14.8124],[3452.9,4.796]],[[3454.2,1.03],[3454.3,2.4372],[3454.7,3.0],[3455.3,0.8644],[3456.1,3.68064528]]]
["bitfinex","ETHUSD",1719532894868,[[3453.4,8.5647474],[3453.3,0.28658566],[3453.1,14.8124],[3452.9,4.796],[3452.1,2.89674]],[[3454.2,1.03],[3454.3,2.4372],[3454.7,3.0],[3455.3,3.9184],[3455.8,0.75]]]
["bitfinex","ETHUSD",1719532895082,[[3453.5,0.98813331],[3453.4,8.5647474],[3453.3,0.28658566],[3453.2,1.03],[3453.1,14.8124]],[[3454.2,1.03],[3454.3,2.4372],[3454.7,3.0],[3455.3,3.9184],[3455.8,0.75]]]
["bitfinex","ETHUSD",1719532895461,[[3453.5,0.98813331],[3453.4,8.5647474],[3453.3,0.28658566],[3453.2,1.03],[3453.1,14.8124]],[[3454.1,0.06997063],[3454.2,1.03],[3454.3,2.4372],[3454.7,3.0],[3455.3,3.9184]]]
["bitfinex","ETHUSD",1719532896447,[[3453.4,7.4047414],[3453.1,14.8124],[3452.6,21.702],[3452.3,0.39302262],[3451.9,2.89692]],[[3453.6,1.03],[3454.1,0.06997063],[3454.2,3.0],[3454.3,2.4372],[3454.7,3.0]]]
["bitfinex","ETHUSD",1719532896762,[[3453.4,7.4047414],[3453.1,14.8124],[3452.6,22.732],[3452.0,3.0],[3451.9,2.89694]],[[3453.6,1.03],[3453.8,2.4372],[3454.2,3.0],[3457.0,1.00336831],[3461.2,7.55639944]]]
["bitfinex","ETHUSD",1719532896979,[[3453.4,7.4047414],[3453.1,14.8124],[3453.0,1.160153],[3452.6,22.732],[3452.0,3.0]],[[3453.8,3.4672],[3454.2,3.0],[3457.0,1.00336831],[3460.7,10.0],[3461.2,7.55639944]]]
["bitfinex","ETHUSD",1719532897193,[[3453.4,7.4047414],[3453.1,14.8124],[3453.0,1.160153],[3452.8,1.03],[3452.6,21.702]],[[3453.8,3.4672],[3454.2,3.0],[3458.4,1.00336831],[3460.7,10.0],[3461.2,7.55639944]]]
["bitfinex","ETHUSD",1719532897720,[[3453.4,7.4047414],[3453.1,12.39],[3453.0,1.160153],[3452.7,2.3182],[3452.6,19.96]],[[3453.7,0.06997063],[3453.8,2.78392],[3454.2,3.0],[3455.4,0.75],[3456.2,11.808]]]
["bitfinex","ETHUSD",1719532897996,[[3453.4,7.4047414],[3453.1,12.39],[3452.7,2.3182],[3452.6,19.96],[3452.4,2.772]],[[3453.7,0.06997063],[3453.8,2.78392],[3455.4,0.75],[3456.2,11.808]]]
["bitfinex","ETHUSD",1719532897997,[[3453.4,7.4047414],[3453.1,12.39],[3452.7,2.3182],[3452.6,19.96],[3452.4,2.772]],[[3453.5,1.03],[3453.7,3.06997063],[3453.8,2.78392],[3455.4,0.75],[3456.2,11.808]]]
["bitfinex","ETHUSD",1719532898160,[[3452.8,7.4047414],[3452.7,3.478457],[3452.5,12.39],[3452.4,3.06094351],[3451.8,19.96]],[[3453.5,1.03],[3453.7,3.0],[3453.8,2.78392],[3455.4,0.75],[3455.5,7.45]]]
["bitfinex","ETHUSD",1719532898365,[[3452.8,7.4047414],[3452.7,3.478457],[3452.5,12.39],[3452.4,3.06094351],[3451.8,19.96]],[[3453.5,1.03],[3453.7,3.0],[3453.8,2.4372],[3455.4,0.75],[3455.5,7.45]]]
["bitfinex","ETHUSD",1719532898677,[[3452.8,7.4047414],[3452.7,3.478457],[3452.5,12.39],[3452.4,3.06094351],[3452.3,3.054]],[[3453.5,1.03],[3453.7,3.0],[3453.8,2.4372],[3455.4,1.37664528],[3455.5,7.45]]]
["bitfinex","ETHUSD",1719532899605,[[3452.8,7.4047414],[3452.7,3.478457],[3452.5,12.39],[3452.4,3.06094351],[3452.3,3.054]],[[3453.5,1.03],[3453.7,3.0],[3453.8,2.4372],[3455.4,2.12664528],[3455.5,7.45]]]
["bitfinex","ETHUSD",1719532900958,[[3452.8,7.4047414],[3452.7,3.478457],[3452.5,12.39],[3452.4,3.06094351],[3452.3,3.054]],[[3453.5,0.98],[3453.7,3.0],[3453.8,2.4372],[3455.4,2.12664528],[3455.5,7.45]]]
["bitfinex","ETHUSD",1719532901158,[[3452.9,1.08831984],[3452.7,3.478457],[3452.5,19.7947414],[3452.4,3.06094351],[3452.3,3.054]],[[3453.5,0.98],[3453.6,0.06997063],[3453.7,3.0],[3453.8,2.4372],[3455.4,2.12664528]]]
["bitfinex","ETHUSD",1719532901376,[[3452.7,3.478457],[3452.5,19.7947414],[3452.4,3.06094351],[3452.3,3.054],[3450.4,39.0816]],[[3453.5,0.98],[3453.7,3.0],[3453.8,2.4372],[3455.4,2.12664528],[3457.8,1.00361035]]]
["bitfinex","ETHUSD",1719532901620,[[3452.7,3.478457],[3452.5,7.4047414],[3452.4,3.06094351],[3452.3,3.054],[3452.1,12.6802]],[[3453.5,0.98],[3453.6,0.06997063],[3453.7,3.0],[3453.8,2.4372],[3455.4,2.12664528]]]
["bitfinex","ETHUSD",1719532902506,[[3452.7,3.478457],[3452.5,7.4047414],[3452.4,3.06094351],[3452.2,3.054],[3452.1,12.6802]],[[3453.5,0.98],[3453.6,0.06997063],[3453.7,3.0],[3453.8,2.4372],[3455.4,2.12664528]]]
["bitfinex","ETHUSD",1719532903861,[[3452.7,3.478457],[3452.5,7.4047414],[3452.4,3.06094351],[3452.2,3.054],[3452.1,12.39]],[[3453.5,0.98],[3453.6,0.06997063],[3453.7,3.0],[3453.8,2.4372],[3455.4,2.12664528]]]
["bitfinex","ETHUSD",1719532906607,[[3452.7,1.160257],[3452.5,7.4047414],[3452.4,2.62184351],[3452.1,14.132],[3452.0,6.054]],[[3453.4,2.48657063],[3453.5,0.98],[3453.7,3.0],[3455.0,0.75],[3455.1,3.054]]]
["bitfinex","ETHUSD",1719532906911,[[3452.5,7.4047414],[3452.4,2.62184351],[3452.3,1.03],[3452.1,14.132],[3451.6,3.0]],[[3453.3,1.03],[3453.4,2.48657063],[3453.7,3.0],[3454.9,3.38722083],[3455.0,0.75]]]
["bitfinex","ETHUSD",1719532907216,[[3452.6,1.00265849],[3452.5,8.5650674],[3452.4,2.62184351],[3452.3,1.03],[3452.1,14.132]],[[3453.3,1.03],[3453.4,2.4166],[3453.7,3.0],[3454.9,3.38722083],[3455.0,0.75]]]
["bitfinex","ETHUSD",1719532908101,[[3452.6,1.00265849],[3452.5,7.4047414],[3452.4,3.3629],[3452.1,14.132],[3450.3,0.0509946]],[[3453.3,1.03],[3453.4,2.4166],[3453.7,3.0],[3454.9,3.38722083],[3455.0,0.75]]]
["bitfinex","ETHUSD",1719532908102,[[3452.6,1.00265849],[3452.5,7.4047414],[3452.4,3.3629],[3452.1,14.132],[3450.3,0.0509946]],[[3453.3,4.03],[3453.4,2.4166],[3453.7,3.0],[3454.9,3.38722083],[3455.0,0.75]]]
["bitfinex","ETHUSD",1719532908312,[[3452.6,1.00265849],[3452.5,7.4047414],[3452.4,4.523261],[3452.1,14.132],[3450.3,0.65887767]],[[3453.3,4.03],[3453.4,2.4166],[3454.9,3.38722083],[3455.0,0.75],[3460.3,6.91040933]]]
["bitfinex","ETHUSD",1719532909023,[[3452.6,1.00265849],[3452.5,7.4047414],[3452.4,4.523261],[3452.1,14.132],[3450.3,0.0509946]],[[3453.3,4.03],[3453.4,2.4166],[3454.9,3.38722083],[3455.0,0.75],[3460.3,6.91040933]]]
["bitfinex","ETHUSD",1719532909195,[[3452.6,1.00265849],[3452.5,7.4047414],[3452.4,4.523261],[3452.1,14.132],[3450.3,0.65887767]],[[3453.3,4.03],[3453.4,2.4166],[3454.9,3.38722083],[3455.0,0.75],[3460.3,6.91040933]]]
["bitfinex","ETHUSD",1719532909397,[[3452.6,1.00265849],[3452.5,7.4047414],[3452.4,4.523261],[3452.3,0.2920566],[3452.1,14.132]],[[3453.3,4.03],[3453.4,2.4166],[3454.9,3.38722083],[3455.0,0.75],[3455.2,0.75]]]
["bitfinex","ETHUSD",1719532910791,[[3452.5,7.4047414],[3452.1,14.725],[3451.8,1.742],[3451.7,3.3442],[3451.1,2.8976]],[[3453.0,2.4726],[3453.1,1.03],[3453.2,0.06997063],[3453.3,3.0],[3454.7,3.054]]]
["bitfinex","ETHUSD",1719532910991,[[3452.5,7.4047414],[3452.1,14.725],[3451.9,1.03],[3451.8,1.742],[3451.7,3.3442]],[[3452.9,1.03],[3453.0,5.4726],[3454.7,3.054],[3459.7,11.5605],[3460.0,16.30465834]]]
["bitfinex","ETHUSD",1719532911315,[[3452.5,7.4047414],[3452.1,12.39],[3451.8,1.742],[3451.7,3.054],[3451.2,3.59410527]],[[3452.9,1.03],[3453.0,5.4726],[3454.5,3.054],[3454.6,0.75],[3455.0,0.75]]]
["bitfinex","ETHUSD",1719532911625,[[3452.5,7.4047414],[3452.1,12.39],[3452.0,1.160491],[3451.6,2.335],[3451.2,3.59410527]],[[3452.6,2.4726],[3452.7,1.03],[3452.8,0.06997063],[3452.9,3.0],[3454.3,3.054]]]
["bitfinex","ETHUSD",1719532911794,[[3451.9,7.4047414],[3451.6,14.725],[3451.4,1.742],[3451.3,3.054],[3451.2,0.2902]],[[3452.6,2.4726],[3452.7,1.03],[3454.3,3.38722083],[3454.6,7.45],[3455.1,12.48]]]
["bitfinex","ETHUSD",1719532911995,[[3451.9,7.4047414],[3451.7,0.2335],[3451.6,14.725],[3451.4,1.742],[3451.3,3.054]],[[3452.6,2.4726],[3452.7,1.03],[3454.3,3.38722083],[3454.6,7.45],[3455.1,12.48]]]
["bitfinex","ETHUSD",1719532911996,[[3451.9,7.4047414],[3451.7,0.2335],[3451.6,14.725],[3451.4,1.742],[3451.3,3.054]],[[3452.6,2.4726],[3452.7,1.03],[3453.0,3.0],[3454.2,0.75],[3454.3,3.38722083]]]
["bitfinex","ETHUSD",1719532912293,[[3451.9,7.4047414],[3451.7,0.2335],[3451.6,12.39],[3451.4,1.742],[3451.3,5.67364938]],[[3452.5,1.03],[3452.6,2.4726],[3453.0,3.0],[3454.1,3.054],[3454.2,0.75]]]
["bitfinex","ETHUSD",1719532912605,[[3451.9,7.4047414],[3451.7,0.2335],[3451.6,13.550623],[3451.5,1.03],[3451.4,1.742]],[[3452.5,4.03],[3452.6,2.4726],[3454.1,3.054],[3454.2,0.75],[3459.5,13.59868741]]]
["bitfinex","ETHUSD",1719532913019,[[3451.9,7.4047414],[3451.7,0.2335],[3451.6,13.550623],[3451.5,1.03],[3451.4,1.742]],[[3452.5,4.03],[3452.6,2.4726],[3454.1,3.054],[3454.2,0.75],[3459.0,8.9758]]]
["bitfinex","ETHUSD",1719532913729,[[3451.9,7.4047414],[3451.7,0.2335],[3451.6,13.550623],[3451.5,1.03],[3451.4,1.742]],[[3452.5,4.03],[3452.6,2.4726],[3454.1,3.054],[3454.2,0.75],[3456.1,1.00393996]]]
["bitfinex","ETHUSD",1719532913889,[[3451.9,7.4047414],[3451.7,0.2335],[3451.6,13.550623],[3451.5,1.03],[3451.4,1.742]],[[3452.5,4.03],[3452.6,2.4726],[3454.1,3.054],[3454.2,0.75],[3454.4,0.75]]]
["bitfinex","ETHUSD",1719532914292,[[3451.9,7.4047414],[3451.7,1.2635],[3451.6,13.550623],[3451.4,1.742],[3450.8,3.20175527]],[[3452.5,3.0],[3452.6,2.4726],[3452.7,1.03],[3454.1,3.054],[3454.2,0.75]]]
["bitfinex","ETHUSD",1719532914493,[[3451.9,7.4047414],[3451.7,1.2635],[3451.6,13.550623],[3451.4,1.742],[3450.8,3.20175527]],[[3452.6,5.4726],[3452.7,1.03],[3454.1,3.054],[3454.2,0.75],[3497.4,202.8337827]]]
["bitfinex","ETHUSD",1719532914731,[[3452.0,0.86682414],[3451.9,7.4047414],[3451.7,1.2635],[3451.6,13.550623],[3451.4,1.742]],[[3452.6,5.4726],[3452.7,1.03],[3454.1,3.054],[3454.2,0.75],[3454.6,8.2]]]
["bitfinex","ETHUSD",1719532915232,[[3452.0,0.86682414],[3451.9,7.4047414],[3451.7,1.2635],[3451.6,13.550623],[3451.4,1.742]],[[3452.6,5.4726],[3452.7,1.03],[3454.1,3.054],[3454.2,0.75],[3454.5,0.62740109]]]
["bitfinex","ETHUSD",1719532916230,[[3452.0,0.86682414],[3451.9,7.4047414],[3451.7,1.2635],[3451.6,13.550623],[3451.4,1.742]],[[3452.6,5.4726],[3452.9,1.03],[3454.1,3.054],[3454.2,0.75],[3454.5,0.62740109]]]
["bitfinex","ETHUSD",1719532916429,[[3452.0,0.86682414],[3451.9,7.4047414],[3451.7,1.2635],[3451.6,13.550623],[3451.4,1.742]],[[3452.5,3.0],[3452.6,2.4726],[3452.8,3.0],[3452.9,1.03],[3454.1,3.054]]]
["bitfinex","ETHUSD",1719532916629,[[3452.0,0.86682414],[3451.9,7.4047414],[3451.7,1.2635],[3451.6,13.550623],[3451.4,1.742]],[[3452.6,2.4726],[3452.8,3.0],[3452.9,1.03],[3454.1,3.054],[3679.7,0.01736634]]]
["bitfinex","ETHUSD",1719532916853,[[3452.0,0.86682414],[3451.9,8.4347414],[3451.7,0.2335],[3451.6,13.550623],[3451.4,1.742]],[[3452.6,2.4726],[3452.8,3.0],[3452.9,1.03],[3454.1,3.054],[3456.1,2.00782139]]]
["bitfinex","ETHUSD",1719532917159,[[3452.0,0.86682414],[3451.9,8.4347414],[3451.7,0.2335],[3451.6,13.550623],[3451.4,1.742]],[[3452.6,2.4726],[3452.8,3.0],[3452.9,1.03],[3454.1,3.054],[3460.1,2.29965155]]]
["bitfinex","ETHUSD",1719532917360,[[3452.0,0.86682414],[3451.9,8.4347414],[3451.7,0.2335],[3451.6,13.550623],[3451.4,1.742]],[[3452.6,2.4726],[3452.8,3.0],[3452.9,1.03],[3454.1,3.054],[3456.1,1.00387356]]]
["bitfinex","ETHUSD",1719532917662,[[3452.0,0.86682414],[3451.9,8.4347414],[3451.7,0.2335],[3451.6,13.550623],[3451.4,1.742]],[[3452.6,2.4726],[3452.8,3.0],[3452.9,1.03],[3454.1,3.054],[3456.3,1.00387356]]]
["bitfinex","ETHUSD",1719532920030,[[3452.0,0.86682414],[3451.9,8.4347414],[3451.7,0.2335],[3451.6,13.550623],[3451.4,1.742]],[[3452.6,2.4726],[3452.8,3.0],[3452.9,1.03],[3454.1,3.054],[3454.4,0.75]]]
["bitfinex","ETHUSD",1719532921563,[[3451.9,7.4047414],[3451.7,0.2335],[3451.6,13.550623],[3451.4,1.742],[3450.7,3.1881]],[[3452.6,2.4726],[3452.7,1.03],[3452.8,3.0],[3454.1,3.054],[3454.4,0.75]]]
["bitfinex","ETHUSD",1719532921873,[[3451.9,7.4047414],[3451.7,0.2335],[3451.6,14.580623],[3451.4,1.742],[3450.8,3.20177527]],[[3452.6,5.4726],[3452.7,1.03],[3452.8,3.0],[3454.1,3.054],[3454.4,0.75]]]
["bitfinex","ETHUSD",1719532922072,[[3451.7,0.2335],[3451.6,21.9853644],[3451.4,1.742],[3450.8,3.20177527],[3449.6,1.20927044]],[[3452.6,5.4726],[3452.7,1.03],[3454.1,3.054],[3454.4,0.75],[3459.0,8.0011]]]
["bitfinex","ETHUSD",1719532922373,[[3451.7,0.2335],[3451.6,9.5953644],[3451.4,1.742],[3451.2,12.39],[3450.8,3.20177527]],[[3452.6,5.4726],[3452.7,1.03],[3454.1,3.054],[3454.4,0.75],[3456.1,1.00388397]]]
["bitfinex","ETHUSD",1719532923057,[[3451.8,1.03],[3451.7,0.2335],[3451.6,8.5653644],[3451.4,1.742],[3451.2,12.39]],[[3452.6,5.4726],[3454.1,3.054],[3455.2,0.75],[3456.1,1.00388397],[3459.3,24.76930818]]]
["bitfinex","ETHUSD",1719532923265,[[3452.4,1.03],[3452.3,2.3222],[3451.9,1.04081632],[3451.7,5.0295],[3451.6,8.5653644]],[[3453.0,2.3931],[3454.0,3.0],[3454.2,3.054],[3454.7,0.75],[3455.3,0.3144]]]
["bitfinex","ETHUSD",1719532923468,[[3452.7,1.03],[3452.5,0.05792243],[3452.3,2.3222],[3452.0,7.4047414],[3451.9,0.98288644]],[[3453.6,2.3481],[3453.7,1.03],[3454.9,0.75],[3455.0,7.45],[3455.3,0.3144]]]
["bitfinex","ETHUSD",1719532923642,[[3452.3,2.3222],[3452.0,7.4047414],[3451.9,0.98288644]],[[3453.6,2.3481],[3453.7,1.03],[3454.9,0.75],[3455.0,7.45],[3455.3,0.3144]]]
["bitfinex","ETHUSD",1719532923643,[[3452.9,1.03],[3452.4,0.23222],[3452.3,2.3222],[3452.0,9.1467414],[3451.9,4.03688644]],[[3453.6,2.3481],[3453.9,1.03],[3455.0,7.45],[3455.2,0.75],[3455.3,0.3144]]]
["bitfinex","ETHUSD",1719532923972,[[3452.9,1.03],[3452.5,0.23801224],[3452.3,2.3222],[3452.0,9.1467414],[3451.9,4.03688644]],[[3453.5,0.06997063],[3453.6,2.68591],[3453.9,1.03],[3455.0,8.2],[3455.3,0.3144]]]
["bitfinex","ETHUSD",1719532924178,[[3452.9,1.03],[3452.5,0.23801224],[3452.3,2.3222],[3452.0,9.1467414],[3451.9,4.03688644]],[[3453.6,2.68591],[3453.9,1.03],[3455.0,8.2],[3455.3,0.3144],[3459.3,2.063]]]
["bitfinex","ETHUSD",1719532924377,[[3452.9,1.03],[3452.5,0.23801224],[3452.3,2.3222],[3452.0,1.742],[3451.9,4.03688644]],[[3453.5,0.06997063],[3453.6,2.68591],[3453.9,1.03],[3454.5,3.054],[3455.0,0.75]]]
["bitfinex","ETHUSD",1719532924556,[[3452.7,1.03],[3452.5,0.23801224],[3452.3,2.3222],[3452.0,1.742],[3451.9,4.03688644]],[[3453.5,0.06997063],[3453.6,2.68591],[3453.9,1.03],[3454.5,3.054],[3455.0,0.75]]]
["bitfinex","ETHUSD",1719532924744,[[3452.8,0.05791794],[3452.5,0.23801224],[3452.3,2.3222],[3452.1,2.47],[3452.0,1.742]],[[3453.5,0.06997063],[3453.6,2.68591],[3454.5,3.054],[3455.0,0.75]]]
["bitfinex","ETHUSD",1719532924745,[[3452.8,0.05791794],[3452.5,0.23801224],[3452.3,2.3222],[3452.1,2.47],[3452.0,1.742]],[[3453.5,0.06997063],[3453.6,2.3481],[3454.4,2.47],[3454.5,3.054],[3455.0,0.75]]]
["bitfinex","ETHUSD",1719532924937,[[3452.6,0.05791794],[3452.5,0.23801224],[3452.3,2.3222],[3452.1,2.47],[3452.0,1.742]],[[3453.5,0.06997063],[3453.6,2.3481],[3454.3,3.0],[3454.4,2.47],[3454.5,3.054]]]
["bitfinex","ETHUSD",1719532925143,[[3452.7,0.05791795],[3452.5,0.23801224],[3452.3,4.0642],[3452.2,3.054],[3452.1,2.47]],[[3453.6,2.3481],[3454.3,3.0],[3455.3,1.0644],[3456.1,4.65619742],[3456.3,0.62704723]]]
["bitfinex","ETHUSD",1719532925339,[[3452.7,0.05791795],[3452.5,0.23801224],[3452.3,4.0642],[3452.2,3.054]],[[3453.6,2.3481],[3454.3,3.0],[3455.3,1.0644],[3456.1,4.65619742],[3456.3,0.62704723]]]
["bitfinex","ETHUSD",1719532925340,[[3452.7,0.05791795],[3452.5,2.70801224],[3452.3,4.796],[3452.2,2.89669],[3452.0,2.89685]],[[3454.8,2.47],[3455.2,3.0],[3455.3,0.3144],[3455.4,0.75],[3455.8,0.75]]]
["bitfinex","ETHUSD",1719532925610,[[3452.8,2.4494],[3452.5,0.23801224],[3452.3,1.742],[3452.1,3.054],[3451.9,1.27308644]],[[3453.9,2.3481],[3454.4,2.47],[3454.7,0.06997063],[3455.4,1.08322083],[3455.8,0.75]]]
["bitfinex","ETHUSD",1719532925799,[[3452.5,7.48],[3452.4,2.4883],[3452.3,1.742],[3452.1,3.054],[3452.0,12.67753611]],[[3453.8,0.06997063],[3453.9,2.3481],[3454.4,2.47],[3455.4,1.83322083],[3455.9,7.45]]]
["bitfinex","ETHUSD",1719532925960,[[3452.6,1.17103],[3452.5,7.48],[3452.4,2.4883],[3452.3,1.742],[3452.1,3.054]],[[3453.8,0.31177769],[3453.9,2.3481],[3454.4,2.47],[3455.4,1.08322083],[3455.9,7.45]]]
["bitfinex","ETHUSD",1719532926164,[[3452.7,0.05791291],[3452.6,1.17103],[3452.5,7.48],[3452.4,4.2303],[3452.3,3.054]],[[3453.9,2.3481],[3454.4,2.47],[3455.4,1.08322083],[3455.7,0.75],[3455.9,7.45]]]
["bitfinex","ETHUSD",1719532926406,[[3452.7,0.05791291],[3452.6,1.17103],[3452.5,9.222],[3452.4,5.5423],[3452.3,2.47]],[[3453.9,2.3481],[3454.4,2.47],[3454.9,3.054],[3455.4,1.08322083],[3455.7,0.75]]]
["bitfinex","ETHUSD",1719532926630,[[3452.8,2.3077],[3452.7,0.05791291],[3452.6,1.17103],[3452.5,9.222],[3452.4,3.054]],[[3453.9,2.3481],[3454.4,2.47],[3454.9,3.054],[3455.4,1.08322083],[3455.7,0.75]]]
["bitfinex","ETHUSD",1719532926631,[[3452.8,2.3077],[3452.7,0.05791291],[3452.6,1.17103],[3452.5,9.222],[3452.4,3.054]],[[3453.9,2.3481],[3454.4,2.47],[3454.9,3.054],[3455.4,0.33322083],[3455.6,0.894]]]
["bitfinex","ETHUSD",1719532926760,[[3452.9,0.05791037],[3452.8,4.0497],[3452.7,5.524],[3452.6,1.17103],[3452.3,2.89661]],[[3453.9,2.3481],[3455.4,0.33322083],[3455.6,0.894]]]
["bitfinex","ETHUSD",1719532926761,[[3452.9,0.05791037],[3452.8,4.0497],[3452.7,5.524],[3452.6,1.17103],[3452.3,2.89661]],[[3453.9,2.3481],[3454.8,2.47],[3455.4,0.33322083],[3455.6,0.144],[3455.8,0.75]]]
["bitfinex","ETHUSD",1719532926959,[[3453.0,0.96316104],[3452.9,0.05791037],[3452.8,4.0497],[3452.7,5.524],[3452.5,2.89643]],[[3454.7,2.3787],[3455.4,0.33322083],[3455.6,0.144],[3455.8,0.75],[3456.7,4.98304723]]]
["bitfinex","ETHUSD",1719532927180,[[3453.1,0.05790486],[3453.0,0.96316104],[3452.8,4.0497],[3452.7,5.524],[3452.5,2.89643]],[[3454.7,2.3787],[3455.4,0.33322083],[3455.6,0.144],[3455.8,0.75],[3456.7,4.98304723]]]
["bitfinex","ETHUSD",1719532927181,[[3453.1,0.05790486],[3453.0,0.96316104],[3452.8,4.0497],[3452.7,5.524],[3452.5,2.89643]],[[3454.6,0.06997063],[3454.7,2.3787],[3455.1,2.47],[3455.4,0.33322083],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719532927460,[[3453.1,0.56498145],[3453.0,0.96316104],[3452.8,4.0497],[3452.7,5.524],[3452.5,2.89643]],[[3454.5,0.19486706],[3454.6,0.06997063],[3454.7,2.3787],[3455.1,2.47],[3455.3,3.054]]]
["bitfinex","ETHUSD",1719532927673,[[3453.1,0.50707659],[3453.0,0.96316104],[3452.8,4.0497],[3452.7,5.524],[3452.5,2.89643]],[[3454.4,0.06997063],[3454.5,0.19486706],[3454.7,2.3787],[3455.1,2.47],[3455.3,3.054]]]
["bitfinex","ETHUSD",1719532927992,[[3453.1,0.45707659],[3453.0,0.96316104],[3452.8,4.0497],[3452.7,5.524],[3452.5,2.89643]],[[3454.4,0.06997063],[3454.5,0.19486706],[3454.6,3.0],[3454.7,2.3787],[3455.1,2.47]]]
["bitfinex","ETHUSD",1719532928365,[[3453.1,0.45707659],[3453.0,0.96316104],[3452.8,4.0497],[3452.7,5.524],[3452.5,2.89643]],[[3454.4,0.6343244],[3454.5,0.19486706],[3454.6,3.0],[3454.7,2.3787],[3455.1,2.47]]]
["bitfinex","ETHUSD",1719532929611,[[3453.1,0.45707659],[3453.0,0.96316104],[3452.8,1.742],[3452.7,5.524],[3452.5,2.89643]],[[3454.4,0.6343244],[3454.5,0.19486706],[3454.6,3.0],[3454.7,2.3787],[3455.1,2.47]]]
["bitfinex","ETHUSD",1719532929902,[[3453.2,2.3371],[3453.1,0.45707659],[3453.0,0.96316104],[3452.8,1.742],[3452.7,5.524]],[[3454.4,0.6343244],[3454.5,0.19486706],[3454.6,3.0],[3454.7,2.3787],[3455.1,2.47]]]
["bitfinex","ETHUSD",1719532930822,[[3453.2,2.3371],[3453.1,0.45707659],[3453.0,0.96316104],[3452.8,1.742],[3452.7,5.524]],[[3454.4,0.6343244],[3454.5,0.19486706],[3454.6,3.0],[3455.1,2.47],[3455.9,0.75]]]
["bitfinex","ETHUSD",1719532930998,[[3453.2,2.3371],[3453.1,0.45707659],[3453.0,0.96316104],[3452.8,1.742],[3452.7,5.524]],[[3454.3,2.431],[3454.4,0.6343244],[3454.7,2.47],[3455.0,3.0],[3455.9,0.75]]]
["bitfinex","ETHUSD",1719532931170,[[3453.2,2.3371],[3453.1,0.45707659],[3453.0,0.96316104],[3452.8,1.742],[3452.7,5.524]],[[3454.2,0.06997063],[3454.3,5.431],[3454.7,2.47],[3455.0,3.0],[3455.9,0.75]]]
["bitfinex","ETHUSD",1719532931372,[[3453.2,2.3371],[3453.1,0.45707659],[3453.0,0.96316104],[3452.8,1.742],[3452.7,5.524]],[[3454.2,0.06997063],[3454.3,5.431],[3454.7,2.47],[3455.9,0.75],[3456.5,0.62704723]]]
["bitfinex","ETHUSD",1719532931568,[[3453.2,2.3371],[3453.1,0.45707659],[3453.0,0.96316104],[3452.8,1.742],[3452.7,5.524]],[[3454.2,3.06997063],[3454.3,2.431],[3454.7,2.47],[3455.9,0.75],[3456.5,0.62704723]]]
["bitfinex","ETHUSD",1719532932711,[[3453.2,2.3371],[3453.1,0.45707659],[3453.0,0.96316104],[3452.8,1.742],[3452.7,5.524]],[[3454.2,3.06997063],[3454.3,2.431],[3454.7,2.47],[3455.9,0.75],[3456.0,0.62704723]]]
["bitfinex","ETHUSD",1719532934280,[[3453.0,0.96316104],[3452.8,1.742],[3452.7,5.524]],[[3454.2,3.06997063],[3454.3,2.431],[3454.7,2.47],[3455.9,0.75],[3456.0,0.62704723]]]
["bitfinex","ETHUSD",1719532934281,[[3453.0,0.96316104],[3452.8,2.2921],[3452.7,2.47],[3452.6,1.742],[3452.0,3.20075527]],[[3454.2,3.06997063],[3454.3,2.431],[3454.7,2.47],[3455.5,0.75],[3455.9,0.75]]]
["bitfinex","ETHUSD",1719532934504,[[3452.8,2.2921],[3452.6,1.742],[3452.3,2.47],[3452.0,3.20075527],[3451.3,2.89738]],[[3454.1,0.55009706],[3454.2,3.06997063],[3454.3,2.431],[3454.7,2.47],[3455.5,0.75]]]
["bitfinex","ETHUSD",1719532934678,[[3452.8,2.2921],[3452.6,1.742],[3452.3,2.47],[3452.0,3.20075527],[3451.3,2.89738]],[[3454.0,0.06997063],[3454.1,0.55009706],[3454.2,3.0],[3454.3,2.431],[3454.7,2.47]]]
["bitfinex","ETHUSD",1719532935307,[[3452.8,2.2921],[3452.5,1.742],[3452.3,5.524],[3452.2,0.2902],[3452.0,3.20075527]],[[3454.0,0.06997063],[3454.1,0.55009706],[3454.2,3.0],[3454.3,2.431],[3454.7,2.47]]]
["bitfinex","ETHUSD",1719532935517,[[3452.8,2.2921],[3452.5,1.742],[3452.4,3.34903172],[3452.3,2.47],[3452.2,0.2902]],[[3454.0,0.06997063],[3454.1,0.55009706],[3454.2,3.0],[3454.3,2.431],[3454.7,2.47]]]
["bitfinex","ETHUSD",1719532936085,[[3452.8,2.2921],[3452.5,1.742],[3452.4,3.34903172],[3452.3,2.47],[3452.1,2.89678]],[[3454.0,0.06997063],[3454.1,0.55009706],[3454.2,3.0],[3454.3,2.431],[3455.9,0.75]]]
["bitfinex","ETHUSD",1719532936282,[[3452.8,3.452316],[3452.5,1.742],[3452.4,3.34903172],[3452.3,2.7602],[3452.1,2.89678]],[[3454.0,0.06997063],[3454.2,3.0],[3454.3,2.431],[3454.9,5.524],[3455.9,0.75]]]
["bitfinex","ETHUSD",1719532939617,[[3452.8,3.452316],[3452.5,1.742],[3452.4,3.34903172],[3452.3,2.7602],[3452.1,2.89678]],[[3454.0,0.06997063],[3454.2,3.0],[3454.3,2.431],[3454.9,5.524],[3455.7,0.75]]]
["bitfinex","ETHUSD",1719532939970,[[3452.8,3.452316],[3452.7,7.48],[3452.5,1.742],[3452.4,15.73903172],[3452.3,2.7602]],[[3454.0,0.06997063],[3454.2,3.0],[3454.3,2.431],[3454.9,5.524],[3455.7,0.75]]]
["bitfinex","ETHUSD",1719532940313,[[3452.8,3.452316],[3452.7,7.48],[3452.5,1.742],[3452.4,15.73903172],[3452.3,2.7602]],[[3453.9,2.4908],[3454.0,0.06997063],[3454.2,3.0],[3454.9,5.524],[3455.7,0.75]]]
["bitfinex","ETHUSD",1719532940520,[[3452.9,1.0932316],[3452.8,3.452316],[3452.7,7.48],[3452.5,1.742],[3452.4,15.73903172]],[[3453.9,5.4908],[3454.9,5.524],[3455.7,0.75],[3472.6,3.0],[3682.0,0.08484057]]]
["bitfinex","ETHUSD",1719532940829,[[3452.9,1.0932316],[3452.8,3.452316],[3452.7,7.48],[3452.5,1.742],[3452.4,15.73903172]],[[3453.9,2.4908],[3454.8,3.0],[3454.9,5.524],[3455.7,0.75],[3456.4,1.0035192]]]
["bitfinex","ETHUSD",1719532941124,[[3452.9,1.0932316],[3452.8,3.452316],[3452.7,7.48],[3452.5,1.742],[3452.4,15.73903172]],[[3453.9,2.4908],[3454.8,3.0],[3454.9,5.524],[3455.7,0.75],[3455.9,0.62704723]]]
["bitfinex","ETHUSD",1719532943622,[[3452.9,1.0932316],[3452.8,3.452316],[3452.7,7.48],[3452.5,1.742],[3452.4,15.73903172]],[[3453.8,0.06997063],[3453.9,2.4908],[3454.8,3.0],[3454.9,5.524],[3455.7,0.75]]]
["bitfinex","ETHUSD",1719532943926,[[3452.9,1.0932316],[3452.8,3.452316],[3452.7,7.48],[3452.5,1.742],[3452.4,15.73903172]],[[3453.8,3.0],[3453.9,2.4908],[3455.3,3.054],[3456.1,3.22],[3463.1,8.56391936]]]
["bitfinex","ETHUSD",1719532944131,[[3452.8,3.452316],[3452.7,7.48],[3452.5,1.742],[3452.4,15.73903172]],[[3453.8,3.0],[3453.9,2.4908],[3455.3,3.054],[3456.1,3.22],[3463.1,8.56391936]]]
["bitfinex","ETHUSD",1719532944132,[[3453.0,1.20255476],[3452.8,3.452316],[3452.7,9.95],[3452.5,1.742],[3452.4,15.73903172]],[[3453.9,2.4908],[3454.9,3.054],[3455.0,2.47],[3455.2,3.0],[3455.8,0.75]]]
["bitfinex","ETHUSD",1719532944309,[[3453.0,1.20255476],[3452.8,3.452316],[3452.7,2.47],[3452.5,1.742],[3452.4,3.34903172]],[[3453.9,2.4908],[3454.9,3.054],[3455.0,2.47],[3455.2,3.0],[3455.8,0.75]]]
["bitfinex","ETHUSD",1719532944310,[[3453.0,1.20255476],[3452.8,3.452316],[3452.7,2.47],[3452.5,1.742],[3452.4,3.34903172]],[[3453.9,2.4908],[3454.8,3.0],[3454.9,3.054],[3455.0,2.47],[3455.2,3.0]]]
["bitfinex","ETHUSD",1719532944486,[[3452.8,3.452316],[3452.7,2.47],[3452.5,1.742],[3452.4,3.34903172],[3450.9,2.89775]],[[3453.9,2.4908],[3454.8,3.0],[3454.9,3.054],[3455.0,2.47],[3456.4,1.00353252]]]
["bitfinex","ETHUSD",1719532944681,[[3453.0,1.029],[3452.8,3.452316],[3452.5,1.742],[3452.4,3.34903172],[3451.9,3.87980644]],[[3453.9,2.4908],[3454.2,1.029],[3454.8,3.0],[3454.9,3.054],[3456.0,0.62688616]]]
["bitfinex","ETHUSD",1719532944988,[[3453.0,1.029],[3452.8,3.452316],[3452.5,1.742],[3452.4,3.34903172],[3452.3,0.2902]],[[3453.9,2.4908],[3454.1,3.0],[3454.2,1.029],[3454.9,3.054],[3456.0,0.62688616]]]
["bitfinex","ETHUSD",1719532945907,[[3453.0,1.029],[3452.8,3.452316],[3452.5,1.742],[3452.4,3.34903172]],[[3453.9,2.4908],[3454.1,3.0],[3454.2,1.029],[3454.9,3.054],[3456.0,0.62688616]]]
["bitfinex","ETHUSD",1719532945908,[[3453.0,1.029],[3452.8,3.452316],[3452.5,1.742],[3452.4,3.34903172],[3452.0,0.30390527]],[[3453.8,0.06997063],[3453.9,2.4908],[3454.1,3.0],[3454.2,1.029],[3454.9,3.054]]]
["bitfinex","ETHUSD",1719532946083,[[3453.0,1.029],[3452.8,3.452316],[3452.5,1.742],[3452.4,3.34903172],[3452.2,0.2902]],[[3453.8,3.06997063],[3453.9,2.4908],[3454.1,3.0],[3454.2,1.029],[3455.3,3.054]]]
["bitfinex","ETHUSD",1719532946277,[[3453.0,1.029],[3452.8,3.452316],[3452.5,1.742],[3452.4,3.34903172],[3452.2,0.2902]],[[3453.8,3.06997063],[3453.9,2.4908],[3454.2,1.029],[3455.3,3.054],[3456.8,1.742]]]
["bitfinex","ETHUSD",1719532949910,[[3453.0,1.029],[3452.8,2.2921],[3452.5,1.742],[3452.4,3.34903172],[3452.2,0.2902]],[[3453.8,3.06997063],[3453.9,2.4908],[3454.2,1.029],[3455.3,3.054],[3456.8,1.742]]]
["bitfinex","ETHUSD",1719532950109,[[3453.0,1.029],[3452.8,2.2921],[3452.7,1.160243],[3452.5,1.742],[3452.4,3.34903172]],[[3453.8,3.06997063],[3453.9,2.4908],[3454.2,1.029],[3455.3,3.054],[3456.8,1.742]]]
["bitfinex","ETHUSD",1719532951025,[[3453.0,1.029],[3452.8,2.2921],[3452.7,1.160243],[3452.5,1.742],[3452.4,3.34903172]],[[3453.8,3.06997063],[3453.9,2.4908],[3455.3,3.054],[3456.8,1.742],[3457.5,0.29117547]]]
["bitfinex","ETHUSD",1719532951226,[[3453.0,1.029],[3452.8,2.2921],[3452.7,1.160243],[3452.5,1.742],[3452.4,3.34903172]],[[3453.8,3.06997063],[3453.9,2.4908],[3454.2,1.029],[3455.3,3.054],[3456.8,1.742]]]
["bitfinex","ETHUSD",1719532951614,[[3452.8,2.2921],[3452.7,1.160243],[3452.5,1.742],[3452.4,3.34903172],[3451.9,1.27308644]],[[3453.7,0.06997063],[3453.8,3.0],[3453.9,2.4908],[3454.2,1.029],[3455.3,3.054]]]
["bitfinex","ETHUSD",1719532951784,[[3452.9,1.029],[3452.7,1.160243],[3452.5,1.742],[3452.4,5.72043172],[3451.9,1.27308644]],[[3453.7,2.50247063],[3453.8,3.55607706],[3454.0,1.029],[3455.3,3.054],[3455.4,1.08322083]]]
["bitfinex","ETHUSD",1719532951991,[[3452.7,1.160243],[3452.4,2.66643172],[3452.3,1.742],[3452.2,3.054],[3451.9,1.27308644]],[[3453.6,3.0],[3453.7,2.50247063],[3453.8,1.029],[3455.1,3.054],[3455.2,3.0]]]
["bitfinex","ETHUSD",1719532952222,[[3452.7,1.029],[3452.4,2.66643172],[3452.3,1.742],[3452.2,3.054],[3451.9,1.27308644]],[[3453.6,3.60585477],[3453.7,2.4325],[3453.8,1.029],[3455.1,3.054]]]
["bitfinex","ETHUSD",1719532952223,[[3452.7,1.029],[3452.4,2.66643172],[3452.3,1.742],[3452.2,3.054],[3451.9,1.27308644]],[[3453.6,3.60585477],[3453.7,2.4325],[3453.8,1.029],[3455.1,3.054],[3455.4,1.08322083]]]
["bitfinex","ETHUSD",1719532952420,[[3452.9,1.029],[3452.4,2.66643172],[3452.3,1.742],[3452.2,3.054],[3451.9,1.27308644]],[[3453.6,3.60585477],[3453.7,2.4325],[3453.8,1.029],[3455.1,3.054],[3455.4,1.08322083]]]
["bitfinex","ETHUSD",1719532952586,[[3452.9,1.029],[3452.5,1.160281],[3452.4,2.66643172],[3452.3,1.742],[3452.2,3.054]],[[3453.6,3.0],[3453.7,2.4325],[3453.8,1.029],[3455.1,3.054],[3455.4,1.08322083]]]
["bitfinex","ETHUSD",1719532952788,[[3452.9,1.029],[3452.5,1.160281],[3452.4,2.66643172],[3452.3,1.742],[3452.2,3.054]],[[3453.6,3.0],[3453.7,2.4325],[3455.1,3.054],[3455.4,1.08322083]]]
["bitfinex","ETHUSD",1719532952789,[[3452.9,1.029],[3452.5,1.160281],[3452.4,2.66643172],[3452.3,1.742],[3452.2,3.054]],[[3453.6,3.0],[3453.7,2.4325],[3454.0,1.029],[3455.1,3.054],[3455.4,1.08322083]]]
["bitfinex","ETHUSD",1719532953100,[[3452.9,1.029],[3452.5,1.160281],[3452.4,2.66643172],[3452.3,1.742],[3452.2,3.054]],[[3453.7,2.4325],[3453.9,3.0],[3454.0,1.029],[3455.2,3.054],[3455.4,1.08322083]]]
["bitfinex","ETHUSD",1719532953315,[[3452.9,1.029],[3452.5,1.160281],[3452.4,2.66643172],[3452.3,1.742],[3452.2,3.054]],[[3453.6,0.06997063],[3453.7,2.4325],[3453.9,3.0],[3454.0,1.029],[3455.2,3.054]]]
["bitfinex","ETHUSD",1719532953520,[[3452.9,1.029],[3452.5,1.160281],[3452.4,2.66643172],[3452.3,1.742],[3452.2,3.054]],[[3453.6,3.06997063],[3453.7,2.4325],[3454.0,1.029],[3455.2,3.054],[3457.8,1.00362183]]]
["bitfinex","ETHUSD",1719532953722,[[3452.9,1.029],[3452.5,1.160281],[3452.4,2.66643172],[3452.3,1.742],[3452.2,3.054]],[[3453.6,3.06997063],[3453.7,2.4325],[3454.0,1.029],[3455.2,3.054],[3457.7,1.00362183]]]
["bitfinex","ETHUSD",1719532954104,[[3452.9,1.029],[3452.5,1.160281],[3452.4,2.66643172],[3452.3,1.742],[3452.2,3.054]],[[3453.6,3.06997063],[3453.7,2.4325],[3454.0,1.029],[3455.2,3.054],[3458.0,1.00362183]]]
["bitfinex","ETHUSD",1719532954303,[[3452.9,1.029],[3452.5,1.160281],[3452.4,2.66643172],[3452.3,1.742],[3452.2,3.054]],[[3453.6,3.06997063],[3453.7,2.4325],[3454.0,1.029],[3455.2,3.054],[3457.9,1.00362183]]]
["bitfinex","ETHUSD",1719532954510,[[3452.9,1.029],[3452.5,1.160281],[3452.4,2.66643172],[3452.3,1.742],[3452.2,3.054]],[[3453.6,3.06997063],[3453.7,2.4325],[3454.0,1.029],[3455.2,3.054],[3457.8,1.00362183]]]
["bitfinex","ETHUSD",1719532954945,[[3452.9,1.029],[3452.5,1.160281],[3452.4,2.66643172],[3452.3,1.742],[3452.2,3.054]],[[3453.6,3.06997063],[3453.7,2.4325],[3454.0,1.029],[3455.2,3.054]]]
["bitfinex","ETHUSD",1719532954946,[[3452.9,1.029],[3452.5,1.160281],[3452.4,2.66643172],[3452.3,1.742],[3452.2,3.054]],[[3453.6,3.06997063],[3453.7,2.4325],[3454.0,1.029],[3455.2,3.054],[3457.7,1.00362183]]]
["bitfinex","ETHUSD",1719532955124,[[3452.9,1.029],[3452.5,1.160281],[3452.4,2.66643172],[3452.3,1.742],[3452.2,3.054]],[[3453.6,3.06997063],[3453.7,2.4325],[3454.0,1.029],[3455.2,3.054],[3456.1,1.43619742]]]
["bitfinex","ETHUSD",1719532955535,[[3452.9,1.029],[3452.5,1.160281],[3452.4,2.66643172],[3452.3,1.742],[3452.2,3.054]],[[3453.6,3.06997063],[3453.7,2.4325],[3454.0,1.029],[3455.2,3.054],[3456.0,1.49397195]]]
["bitfinex","ETHUSD",1719532956132,[[3453.1,1.029],[3453.0,0.05791337],[3452.7,2.4889],[3452.5,2.902281],[3452.4,3.34903172]],[[3453.6,3.0],[3453.7,2.4325],[3455.1,3.054],[3455.4,0.33322083],[3455.6,1.644]]]
["bitfinex","ETHUSD",1719532956445,[[3453.3,1.029],[3453.2,0.0579105],[3452.7,2.4889],[3452.6,0.38267127],[3452.5,2.902281]],[[3453.7,2.4325],[3454.3,1.029],[3455.0,3.0],[3455.1,3.054],[3455.4,0.33322083]]]
["bitfinex","ETHUSD",1719532956742,[[3453.3,1.029],[3453.2,2.4623],[3452.8,0.5391181],[3452.7,4.796],[3452.6,0.38267127]],[[3454.1,2.3839],[3454.2,3.0],[3455.0,3.0],[3455.1,3.054],[3455.4,0.33322083]]]
["bitfinex","ETHUSD",1719532956948,[[3453.5,1.029],[3453.4,0.05791018],[3453.2,2.4623],[3452.8,2.2811181],[3452.7,3.054]],[[3454.1,2.3839],[3455.0,3.0],[3455.2,3.054],[3455.6,0.144],[3455.8,0.75]]]
["bitfinex","ETHUSD",1719532957249,[[3453.7,1.029],[3453.6,0.05790484],[3453.3,0.24623],[3453.2,2.4623],[3452.8,5.3351181]],[[3454.1,2.3839],[3454.8,1.029],[3455.6,0.144],[3456.0,0.75],[3456.9,0.91708616]]]
["bitfinex","ETHUSD",1719532957420,[[3453.8,0.05790281],[3453.7,1.029],[3453.3,0.24623],[3453.2,7.2583],[3452.8,0.5391181]],[[3454.7,2.3085],[3455.6,0.144],[3456.2,1.5],[3456.9,0.2902],[3459.0,1.63049427]]]
["bitfinex","ETHUSD",1719532957623,[[3454.1,1.029],[3453.8,0.05790281],[3453.3,1.98823],[3453.2,5.5163],[3452.9,2.89605]],[[3454.7,2.53935],[3455.6,0.144],[3456.4,1.5],[3456.9,0.2902],[3457.3,1.45725518]]]
["bitfinex","ETHUSD",1719532957841,[[3454.1,1.029],[3453.3,1.98823],[3453.2,5.5163],[3452.9,2.89605],[3452.2,3.95055527]],[[3454.7,2.53935],[3455.2,1.029],[3455.6,0.144],[3456.4,1.5],[3457.2,1.76316881]]]
["bitfinex","ETHUSD",1719532958035,[[3454.1,1.029],[3453.3,1.98823],[3453.2,5.5163],[3452.9,2.89605],[3452.6,1.0402]],[[3454.7,2.53935],[3455.2,1.029],[3455.6,0.144],[3455.8,3.054],[3456.4,1.5]]]
["bitfinex","ETHUSD",1719532958240,[[3454.1,1.029],[3453.3,1.98823],[3453.2,5.5163],[3452.9,2.89605],[3452.8,0.5391181]],[[3454.7,2.53935],[3455.2,1.029],[3455.6,0.144],[3455.8,3.054],[3456.4,1.5]]]
["bitfinex","ETHUSD",1719532958446,[[3454.1,1.029],[3453.3,1.98823],[3453.2,5.5163],[3452.9,2.89605],[3452.8,0.5391181]],[[3454.6,3.0],[3454.7,2.53935],[3455.2,1.029],[3455.6,0.144],[3455.8,3.054]]]
["bitfinex","ETHUSD",1719532958751,[[3454.1,1.029],[3453.3,1.98823],[3452.9,2.89605],[3452.8,0.5391181]],[[3454.6,3.0],[3454.7,2.53935],[3455.2,1.029],[3455.6,0.144],[3455.8,3.054]]]
["bitfinex","ETHUSD",1719532958752,[[3454.1,1.029],[3453.7,7.37],[3453.3,5.04223],[3453.0,2.89601],[3452.9,2.89605]],[[3454.6,3.0],[3454.7,2.3085],[3455.6,0.144],[3456.4,0.75],[3456.6,0.75]]]
["bitfinex","ETHUSD",1719532958937,[[3454.3,1.029],[3454.2,0.0578969],[3453.8,2.3657],[3453.7,7.37],[3453.3,5.04223]],[[3455.5,2.4715],[3455.6,0.144],[3456.2,3.054],[3456.3,3.0],[3456.6,1.5]]]
["bitfinex","ETHUSD",1719532959136,[[3454.3,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,3.1027],[3453.3,5.04223]],[[3455.3,1.029],[3455.5,2.4715],[3455.6,0.144],[3456.2,3.054],[3456.4,0.33322083]]]
["bitfinex","ETHUSD",1719532959313,[[3454.3,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.3,5.04223]],[[3455.2,0.06997063],[3455.3,1.029],[3455.4,3.0],[3455.5,2.4715],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719532959515,[[3454.4,0.05789175],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.3,5.04223]],[[3455.2,0.06997063],[3455.4,3.0],[3455.5,2.4715],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719532959516,[[3454.4,0.05789175],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.3,5.04223]],[[3455.2,0.06997063],[3455.4,3.0],[3455.5,2.4715],[3455.6,0.144],[3457.8,1.742]]]
["bitfinex","ETHUSD",1719532959718,[[3454.4,1.08689175],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.3,5.04223]],[[3455.1,0.40989706],[3455.2,0.06997063],[3455.4,4.029],[3455.5,2.4715],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719532960350,[[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.3,5.04223]],[[3455.1,0.40989706],[3455.2,0.06997063],[3455.4,4.029],[3455.5,2.4715],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719532960545,[[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.3,5.04223]],[[3455.1,0.40989706],[3455.2,0.06997063],[3455.3,1.029],[3455.4,3.0],[3455.5,2.4715]]]
["bitfinex","ETHUSD",1719532961047,[[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.3,5.04223]],[[3455.0,0.06997063],[3455.1,0.40989706],[3455.4,3.0],[3455.5,2.4715],[3457.9,5.35829887]]]
["bitfinex","ETHUSD",1719532961237,[[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.3,5.04223]],[[3455.0,0.06997063],[3455.1,0.40989706],[3455.3,1.029],[3455.4,3.0],[3455.5,2.4715]]]
["bitfinex","ETHUSD",1719532961453,[[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.3,5.04223]],[[3455.1,0.40989706],[3455.3,1.029],[3455.4,3.0],[3455.5,2.4715]]]
["bitfinex","ETHUSD",1719532961454,[[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.3,5.04223]],[[3455.1,0.47986769],[3455.3,1.029],[3455.4,3.0],[3455.5,2.4715],[3457.4,0.62688616]]]
["bitfinex","ETHUSD",1719532962664,[[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.3,5.04223]],[[3455.1,0.47986769],[3455.3,1.029],[3455.4,3.0],[3455.5,2.4715],[3457.4,0.62621334]]]
["bitfinex","ETHUSD",1719532964067,[[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.3,5.04223]],[[3455.1,0.47986769],[3455.3,1.029],[3455.4,3.0],[3455.5,2.4715],[3457.1,7.35]]]
["bitfinex","ETHUSD",1719532964777,[[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.3,5.04223]],[[3455.1,0.47986769],[3455.4,3.0],[3455.5,2.4715],[3457.1,7.35],[3457.4,0.62621334]]]
["bitfinex","ETHUSD",1719532964939,[[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.3,5.04223]],[[3455.1,0.40989706],[3455.3,1.09897063],[3455.4,3.0],[3455.5,2.4715],[3457.1,7.35]]]
["bitfinex","ETHUSD",1719532965132,[[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.3,5.04223]],[[3455.3,0.06997063],[3455.4,4.029],[3455.5,2.4715],[3457.1,7.35],[3457.9,5.35820837]]]
["bitfinex","ETHUSD",1719532965451,[[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.3,5.04223]],[[3455.2,0.06997063],[3455.4,4.029],[3455.5,2.4715],[3456.8,1.5],[3457.0,0.62621334]]]
["bitfinex","ETHUSD",1719532965658,[[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.3,5.04223]],[[3455.2,0.06997063],[3455.4,4.029],[3455.5,2.4715],[3456.8,0.75],[3457.0,0.62621334]]]
["bitfinex","ETHUSD",1719532965886,[[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.3,5.04223]],[[3455.2,0.06997063],[3455.4,4.029],[3455.5,2.4715],[3456.9,0.75],[3457.0,0.62621334]]]
["bitfinex","ETHUSD",1719532966072,[[3454.5,0.05789077],[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657]],[[3455.3,0.06997063],[3455.4,4.029],[3455.5,2.4715],[3456.8,0.75],[3457.0,0.62621334]]]
["bitfinex","ETHUSD",1719532966276,[[3454.5,0.05789077],[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657]],[[3455.3,0.06997063],[3455.4,4.69345],[3455.5,2.4715],[3456.8,0.75],[3457.0,0.62621334]]]
["bitfinex","ETHUSD",1719532966666,[[3454.5,0.05789077],[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657]],[[3455.2,0.06997063],[3455.4,3.66445],[3455.5,3.5005],[3456.8,0.75],[3457.0,1.37621334]]]
["bitfinex","ETHUSD",1719532967685,[[3454.5,0.05789077],[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657]],[[3455.3,0.06997063],[3455.4,3.66445],[3455.5,3.5005],[3456.8,0.75],[3457.0,1.37621334]]]
["bitfinex","ETHUSD",1719532967993,[[3454.5,0.05789077],[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657]],[[3455.2,0.79346269],[3455.4,3.0],[3455.5,3.5005],[3456.8,0.75],[3457.0,1.37621334]]]
["bitfinex","ETHUSD",1719532968594,[[3454.5,0.05789077],[3454.4,1.029],[3454.2,7.37],[3453.9,13.40986],[3453.8,2.3657]],[[3455.2,0.79346269],[3455.4,3.0],[3455.5,3.5005],[3456.8,0.75],[3457.0,1.37621334]]]
["bitfinex","ETHUSD",1719532968890,[[3454.5,0.05789077],[3454.4,1.029],[3454.2,7.37],[3453.9,13.40986],[3453.8,2.3657]],[[3455.2,0.72349206],[3455.3,0.06997063],[3455.4,3.0],[3455.5,3.5005],[3456.8,0.75]]]
["bitfinex","ETHUSD",1719532969187,[[3454.4,1.029],[3454.2,7.37],[3453.9,13.40986],[3453.8,2.3657],[3453.2,2.89581]],[[3455.2,0.79346269],[3455.4,3.0],[3455.5,3.5005],[3456.8,1.5],[3457.0,1.57924711]]]
["bitfinex","ETHUSD",1719532969394,[[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.2,2.89581]],[[3455.1,0.37934627],[3455.2,0.79346269],[3455.3,1.029],[3455.4,3.0],[3455.5,2.4715]]]
["bitfinex","ETHUSD",1719532969560,[[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.0,3.64601]],[[3455.1,0.37934627],[3455.2,0.79346269],[3455.3,1.029],[3455.4,3.0],[3455.5,2.4715]]]
["bitfinex","ETHUSD",1719532969561,[[3454.4,1.029],[3454.2,7.37],[3453.9,12.25],[3453.8,2.3657],[3453.0,3.64601]],[[3455.1,0.4493169],[3455.2,0.72349206],[3455.3,1.029],[3455.4,3.0],[3455.5,2.4715]]]
["bitfinex","ETHUSD",1719532970088,[[3454.4,1.029],[3454.2,7.37],[3454.0,1.029],[3453.9,12.25],[3453.3,7.938]],[[3455.1,0.4493169],[3455.2,0.72349206],[3455.3,1.029],[3455.4,3.0],[3455.5,2.4715]]]
["bitfinex","ETHUSD",1719532970267,[[3454.4,3.4593],[3454.2,7.37],[3454.0,1.029],[3453.9,12.25],[3453.3,7.938]],[[3455.1,0.06997063],[3455.2,0.72349206],[3455.3,1.029],[3455.4,3.0],[3455.5,2.4715]]]
["bitfinex","ETHUSD",1719532971380,[[3454.4,3.4593],[3454.2,7.37],[3454.0,1.029],[3453.9,12.25],[3453.3,7.938]],[[3455.2,0.06997063],[3455.3,1.029],[3455.4,3.0],[3455.5,2.4715],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719532971591,[[3454.4,3.4593],[3454.2,7.37],[3454.0,1.029],[3453.9,12.25],[3453.3,7.938]],[[3455.2,0.06997063],[3455.3,1.029],[3455.4,3.0],[3455.5,2.4715],[3456.9,0.95305234]]]
["bitfinex","ETHUSD",1719532972178,[[3454.4,3.4593],[3454.2,7.37],[3454.0,1.029],[3453.9,12.25],[3453.3,7.938]],[[3455.2,0.06997063],[3455.3,1.029],[3455.4,3.0],[3455.5,2.4715],[3456.7,3.054]]]
["bitfinex","ETHUSD",1719532974610,[[3454.5,0.05788889],[3454.4,3.4593],[3454.2,7.37],[3454.0,1.029],[3453.9,12.25]],[[3455.2,0.06997063],[3455.4,4.029],[3455.5,2.4715],[3456.7,3.054],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1719532974769,[[3454.5,0.05788889],[3454.4,3.4593],[3454.2,7.37],[3454.0,1.029],[3453.9,12.25]],[[3455.3,0.06997063],[3455.4,4.029],[3455.5,2.4715],[3456.7,3.054],[3457.0,1.5792404]]]
["bitfinex","ETHUSD",1719532975123,[[3454.5,0.05788889],[3454.4,3.4593],[3454.2,7.37],[3454.0,1.029],[3453.9,12.25]],[[3455.3,0.06997063],[3455.4,4.69345],[3455.5,2.4715],[3456.7,3.054],[3457.0,1.5792404]]]
["bitfinex","ETHUSD",1719532976783,[[3454.5,0.05788889],[3454.4,3.4593],[3454.2,7.37],[3454.0,1.029],[3453.9,12.25]],[[3455.3,0.06997063],[3455.4,4.69345],[3455.5,2.4715],[3456.7,3.054],[3456.8,0.75]]]
["bitfinex","ETHUSD",1719532976992,[[3454.5,0.05788889],[3454.4,3.4593],[3454.2,7.37],[3454.0,1.029],[3453.9,17.046]],[[3455.3,0.06997063],[3455.4,3.0],[3455.5,2.4715],[3456.9,3.054],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719532977180,[[3454.5,0.05788889],[3454.4,3.4593],[3454.2,7.37],[3454.0,1.029],[3453.9,17.046]],[[3455.4,3.0],[3455.5,2.4715],[3455.6,1.173],[3456.9,3.054],[3457.0,2.3292184]]]
["bitfinex","ETHUSD",1719532977375,[[3454.5,0.05788889],[3454.4,3.4593],[3454.2,7.37],[3454.0,1.029],[3453.9,17.046]],[[3455.5,5.4715],[3455.6,1.173],[3456.9,3.054],[3457.0,2.3292184],[3457.9,7.17295542]]]
["bitfinex","ETHUSD",1719532977707,[[3454.6,1.029],[3454.5,0.05788889],[3454.4,2.4303],[3454.2,7.37],[3454.0,1.029]],[[3455.5,5.4715],[3455.6,0.144],[3456.9,3.054],[3457.0,1.5792184],[3457.2,0.75]]]
["bitfinex","ETHUSD",1719532978006,[[3454.6,1.029],[3454.4,2.4303],[3454.2,7.37],[3454.0,1.029]],[[3455.5,5.4715],[3455.6,0.144],[3456.9,3.054],[3457.0,1.5792184],[3457.2,0.75]]]
["bitfinex","ETHUSD",1719532978007,[[3454.7,0.05788601],[3454.6,1.38071889],[3454.4,2.4303],[3454.2,7.37],[3454.0,1.029]],[[3455.5,5.4715],[3455.6,1.173],[3456.9,3.054],[3457.0,1.5792184],[3461.7,22.29886778]]]
["bitfinex","ETHUSD",1719532978205,[[3454.7,0.05788601],[3454.6,1.38071889],[3454.4,2.4303],[3454.2,7.37],[3454.0,1.029]],[[3455.5,5.4715],[3455.6,1.173],[3456.9,3.054],[3457.0,1.5792184],[3457.2,0.75]]]
["bitfinex","ETHUSD",1719532978502,[[3454.7,0.05788601],[3454.6,1.38071889],[3454.4,2.4303],[3454.2,7.37],[3454.0,1.029]],[[3455.5,5.4715],[3455.6,1.173],[3456.9,3.054],[3457.0,1.5792184],[3457.1,8.1]]]
["bitfinex","ETHUSD",1719532978678,[[3454.7,0.05788601],[3454.6,1.38071889],[3454.4,2.4303],[3454.2,7.37],[3454.0,1.029]],[[3455.5,5.4715],[3455.6,1.173],[3456.9,3.054],[3457.0,1.5792184],[3457.1,8.85]]]
["bitfinex","ETHUSD",1719532979199,[[3454.6,1.38071889],[3454.4,2.4303],[3454.2,7.37],[3454.1,4.796],[3454.0,1.029]],[[3455.5,5.4715],[3455.6,1.173],[3456.9,3.054],[3457.0,1.5792184],[3457.1,8.85]]]
["bitfinex","ETHUSD",1719532979200,[[3454.6,1.38071889],[3454.4,2.4303],[3454.2,7.37],[3454.1,4.796],[3454.0,1.029]],[[3455.5,5.4715],[3455.6,0.144],[3456.9,3.054],[3457.0,0.62617327],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532979363,[[3454.6,0.35171889],[3454.4,2.4303],[3454.2,7.37],[3454.1,4.796],[3454.0,1.029]],[[3455.5,5.4715],[3455.6,1.173],[3456.9,3.054],[3457.0,0.62617327],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532979563,[[3454.6,0.35171889],[3454.5,1.029],[3454.4,2.4303],[3454.2,7.37],[3454.1,4.796]],[[3455.5,5.4715],[3455.6,1.173],[3456.9,3.054],[3457.0,0.62617327],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532979797,[[3454.6,0.35171889],[3454.5,1.029],[3454.4,2.4303],[3454.2,7.37],[3454.1,4.796]],[[3455.5,5.4715],[3455.6,1.173],[3456.9,3.054],[3457.1,0.75],[3457.4,0.62617327]]]
["bitfinex","ETHUSD",1719532979991,[[3454.6,0.35171889],[3454.5,1.029],[3454.4,2.4303],[3454.2,7.37],[3454.1,4.796]],[[3455.5,5.4715],[3455.6,1.173],[3457.0,3.054],[3457.1,0.75],[3457.4,0.62617327]]]
["bitfinex","ETHUSD",1719532982393,[[3454.6,0.35171889],[3454.4,2.4303],[3454.2,7.37],[3454.1,4.796],[3452.3,0.90993651]],[[3455.5,3.0],[3455.6,0.144],[3455.8,2.4563],[3457.0,3.054],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532982593,[[3454.9,2.2825],[3454.8,1.029],[3454.6,0.35171889],[3454.2,7.37],[3454.1,4.796]],[[3455.6,0.144],[3455.7,3.0],[3455.8,2.4563],[3457.0,3.054],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532982807,[[3454.9,2.2825],[3454.8,1.029],[3454.2,7.37],[3454.1,4.796],[3452.2,1.20406142]],[[3455.6,0.144],[3455.7,3.0],[3455.8,2.4563],[3455.9,1.029],[3457.0,3.054]]]
["bitfinex","ETHUSD",1719532983009,[[3454.9,2.2825],[3454.8,1.029],[3454.2,7.37],[3454.1,4.796],[3452.3,0.90993651]],[[3455.6,0.144],[3455.7,3.0],[3455.8,2.4563],[3455.9,1.029],[3457.0,3.054]]]
["bitfinex","ETHUSD",1719532983507,[[3454.9,2.2825],[3454.8,1.029],[3454.2,7.37],[3454.1,4.796],[3452.3,0.90993651]],[[3455.6,0.21397063],[3455.7,3.0],[3455.8,2.4563],[3455.9,1.029],[3457.0,3.054]]]
["bitfinex","ETHUSD",1719532983708,[[3455.0,0.05788255],[3454.9,2.2825],[3454.8,1.029],[3454.2,12.166],[3453.1,3.28890262]],[[3455.6,0.144],[3455.7,3.0],[3455.8,2.4563],[3457.2,3.054],[3457.3,1.5]]]
["bitfinex","ETHUSD",1719532983866,[[3455.1,0.33693826],[3455.0,0.05788255],[3454.9,2.2825],[3454.8,1.029],[3454.2,12.166]],[[3455.6,0.144],[3455.7,3.0],[3455.8,2.4563],[3457.2,3.054],[3457.3,1.5]]]
["bitfinex","ETHUSD",1719532983867,[[3455.1,0.33693826],[3455.0,0.05788255],[3454.9,2.2825],[3454.8,1.029],[3454.6,7.37]],[[3455.6,0.144],[3455.7,3.0],[3455.8,2.4563],[3456.0,1.029],[3457.2,3.054]]]
["bitfinex","ETHUSD",1719532987009,[[3455.1,0.33693826],[3455.0,0.05788255],[3454.9,2.2825],[3454.8,1.029],[3454.6,7.37]],[[3455.6,0.144],[3455.7,3.0],[3457.2,3.054]]]
["bitfinex","ETHUSD",1719532987010,[[3455.1,0.33693826],[3455.0,0.05788255],[3454.9,2.2825],[3454.8,1.029],[3454.6,7.37]],[[3455.6,0.144],[3455.7,3.0],[3456.2,2.4565],[3457.2,3.054],[3462.8,107.55639944]]]
["bitfinex","ETHUSD",1719532987212,[[3455.1,0.33693826],[3455.0,0.05788255],[3454.9,2.2825],[3454.8,1.029],[3454.6,7.37]],[[3455.6,0.144],[3455.9,1.029],[3456.1,3.0],[3456.2,2.4565],[3457.2,3.054]]]
["bitfinex","ETHUSD",1719532987575,[[3455.2,1.08687899],[3455.1,0.33693826],[3454.9,2.2825],[3454.6,7.37],[3454.2,7.69102]],[[3455.6,0.144],[3456.1,3.0],[3456.2,2.4565],[3457.1,3.054],[3457.8,0.75]]]
["bitfinex","ETHUSD",1719532987784,[[3455.2,1.08687899],[3455.1,0.33693826],[3454.9,2.2825],[3454.6,7.37],[3454.2,7.69102]],[[3455.6,0.144],[3456.0,0.06997063],[3456.1,3.0],[3456.2,3.4855],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719532988183,[[3455.3,0.05787667],[3455.2,1.029],[3455.1,0.33693826],[3454.9,2.2825],[3454.6,7.37]],[[3455.6,0.144],[3456.0,0.06997063],[3456.1,3.0],[3456.2,3.4855],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719532988386,[[3455.2,1.029],[3455.1,0.33693826],[3454.9,2.2825],[3454.6,7.37],[3450.2,3.52545567]],[[3455.6,0.144],[3456.0,0.06997063],[3456.1,3.0],[3456.2,3.4855],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719532988619,[[3455.2,1.029],[3455.1,0.33693826],[3454.9,2.2825],[3454.6,7.37],[3450.2,3.52545567]],[[3455.6,0.144],[3456.0,0.06997063],[3456.1,3.0],[3456.2,3.4855],[3457.3,3.054]]]
["bitfinex","ETHUSD",1719532988924,[[3455.2,1.029],[3455.1,0.33693826],[3454.9,2.2825],[3454.6,7.37],[3450.8,1.48383481]],[[3455.6,0.144],[3456.0,0.06997063],[3456.1,3.0],[3456.2,3.4855],[3457.3,3.054]]]
["bitfinex","ETHUSD",1719532989325,[[3455.2,1.029],[3455.1,0.33693826],[3454.9,2.2825],[3454.6,7.37],[3452.8,4.82825956]],[[3455.6,0.144],[3456.0,0.06997063],[3456.1,3.0],[3456.2,3.4855],[3457.3,3.054]]]
["bitfinex","ETHUSD",1719532990292,[[3455.2,1.029],[3455.1,0.33693826],[3454.9,2.2825],[3454.6,7.37],[3453.9,15.89525]],[[3455.6,0.144],[3456.0,0.06997063],[3456.1,3.0],[3456.2,3.4855],[3457.3,3.054]]]
["bitfinex","ETHUSD",1719532990724,[[3455.3,2.48777641],[3455.2,1.029],[3455.1,0.33693826],[3454.6,12.166],[3454.3,2.89488]],[[3455.6,0.144],[3456.1,3.0],[3456.2,2.4565],[3457.3,3.054],[3457.5,7.35]]]
["bitfinex","ETHUSD",1719532991019,[[3455.3,2.48777641],[3455.2,1.029],[3454.6,12.166],[3454.3,2.89488]],[[3455.6,0.144],[3456.1,3.0],[3456.2,2.4565],[3457.3,3.054],[3457.5,7.35]]]
["bitfinex","ETHUSD",1719532991020,[[3455.4,0.38537147],[3455.3,2.4299],[3455.2,1.029],[3454.6,12.166],[3454.4,2.89479]],[[3455.6,0.144],[3456.1,3.0],[3456.2,2.4565],[3456.3,1.029],[3457.3,3.054]]]
["bitfinex","ETHUSD",1719532993219,[[3455.4,1.41437147],[3455.3,2.4299],[3454.6,12.166],[3454.4,2.89479],[3450.3,0.0509946]],[[3455.6,0.144],[3456.1,3.0],[3456.2,2.4565],[3457.3,3.054],[3462.6,20.0]]]
["bitfinex","ETHUSD",1719532993428,[[3455.5,0.05787198],[3455.4,1.41437147],[3455.3,2.4299],[3454.6,12.166],[3454.5,15.14476]],[[3455.6,0.144],[3456.1,3.0],[3457.3,3.054],[3457.9,1.5],[3458.0,7.35]]]
["bitfinex","ETHUSD",1719532993617,[[3455.4,1.41437147],[3455.3,2.4299],[3454.6,12.166],[3454.5,15.14476],[3450.3,3.57645027]],[[3455.6,0.144],[3456.5,2.3394],[3456.6,1.029],[3457.2,3.0],[3457.8,3.054]]]
["bitfinex","ETHUSD",1719532993832,[[3455.4,1.41437147],[3455.3,2.4299],[3454.6,12.166],[3454.5,15.14476],[3451.3,3.02181915]],[[3455.6,0.144],[3456.4,0.06997063],[3456.5,5.3394],[3456.6,1.029],[3457.2,3.0]]]
["bitfinex","ETHUSD",1719532994133,[[3455.4,1.41437147],[3455.3,2.4299],[3454.6,12.166],[3454.5,15.14476],[3453.1,0.60576786]],[[3455.6,0.144],[3456.4,3.06997063],[3456.5,5.3394],[3458.5,13.59665255],[3458.7,2.29604081]]]
["bitfinex","ETHUSD",1719532994287,[[3455.4,1.41437147],[3455.3,2.4299],[3454.6,12.166],[3454.5,15.14476],[3453.0,0.60576786]],[[3455.6,0.144],[3456.4,3.06997063],[3456.5,2.3394],[3456.6,1.029],[3458.5,13.59665255]]]
["bitfinex","ETHUSD",1719532994489,[[3455.4,1.41437147],[3455.3,2.4299],[3454.6,12.166],[3454.5,15.14476],[3453.0,0.60576786]],[[3455.6,0.144],[3456.4,3.06997063],[3456.5,2.3394],[3456.6,1.029],[3458.5,12.17]]]
["bitfinex","ETHUSD",1719532994691,[[3455.4,1.41437147],[3455.3,2.4299],[3454.6,12.166],[3454.5,15.14476],[3453.1,0.60576786]],[[3455.6,0.144],[3456.4,3.06997063],[3456.5,2.3394],[3458.5,12.17],[3458.7,3.73033376]]]
["bitfinex","ETHUSD",1719532994896,[[3455.4,1.41437147],[3455.3,2.4299],[3454.6,12.166],[3454.5,15.14476],[3453.1,0.60576786]],[[3455.6,0.144],[3456.4,3.06997063],[3456.5,3.3684],[3458.5,12.17],[3458.6,1.43161946]]]
["bitfinex","ETHUSD",1719532995086,[[3455.4,1.41437147],[3455.3,2.4299],[3454.6,12.166],[3454.5,15.14476],[3453.1,0.60576786]],[[3455.6,0.144],[3456.4,3.06997063],[3456.5,3.3684],[3458.5,12.17],[3458.7,3.73033376]]]
["bitfinex","ETHUSD",1719532995291,[[3455.4,1.41437147],[3455.3,2.4299],[3455.1,1.15946],[3454.6,12.166],[3454.5,15.14476]],[[3455.6,0.144],[3456.4,3.06997063],[3456.5,3.3684],[3458.5,12.17],[3458.7,3.73033376]]]
["bitfinex","ETHUSD",1719532997109,[[3455.4,1.41437147],[3455.3,2.4299],[3454.9,4.796],[3454.7,0.28903824],[3454.6,7.37]],[[3455.6,0.144],[3456.4,3.06997063],[3456.5,3.3684],[3458.5,12.17],[3458.7,3.73033376]]]
["bitfinex","ETHUSD",1719532997311,[[3455.4,1.41437147],[3455.3,2.4299],[3454.9,4.796],[3454.7,0.28903824],[3454.6,7.37]],[[3455.6,0.144],[3456.4,3.06997063],[3456.5,2.3394],[3458.5,12.17],[3458.7,3.73033376]]]
["bitfinex","ETHUSD",1719532997508,[[3455.4,1.41437147],[3455.3,2.4299],[3454.9,4.796],[3454.7,0.28903824],[3454.6,7.37]],[[3455.6,0.144],[3456.4,4.09897063],[3456.5,2.3394],[3458.5,12.17],[3458.7,3.73033376]]]
["bitfinex","ETHUSD",1719532997707,[[3455.4,0.38537147],[3455.1,2.4771],[3455.0,1.159471],[3454.7,0.28903824],[3454.6,12.166]],[[3455.6,0.144],[3456.1,2.3496],[3456.2,1.029],[3456.4,3.06997063],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719532997940,[[3455.1,2.4771],[3455.0,2.188471],[3454.7,0.28903824],[3454.6,12.166],[3454.1,2.8951]],[[3455.6,0.144],[3456.0,0.06997063],[3456.1,5.3496],[3456.2,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719532998112,[[3455.1,2.4771],[3455.0,1.029],[3454.7,0.28903824],[3454.6,12.166],[3454.1,2.8951]],[[3455.6,0.144],[3456.0,4.09897063],[3456.1,5.3496],[3457.4,3.054],[3462.5,13.80529686]]]
["bitfinex","ETHUSD",1719532998442,[[3455.1,2.4771],[3455.0,1.029],[3454.7,0.28903824],[3454.6,12.166],[3454.1,2.8951]],[[3455.6,0.144],[3456.0,4.09897063],[3456.1,2.3496],[3457.4,3.054],[3462.5,13.80529686]]]
["bitfinex","ETHUSD",1719532998646,[[3455.1,2.4771],[3455.0,1.029],[3454.9,1.159529],[3454.7,0.28903824],[3454.6,12.166]],[[3455.6,0.144],[3456.0,4.09897063],[3456.1,2.3496],[3457.4,3.054],[3462.5,13.80529686]]]
["bitfinex","ETHUSD",1719532998995,[[3455.1,2.4771],[3455.0,1.029],[3454.9,1.159529],[3454.7,0.28903824],[3454.6,12.166]],[[3455.6,0.144],[3456.0,4.09897063],[3456.1,2.3496],[3457.4,3.054],[3462.5,3.80529686]]]
["bitfinex","ETHUSD",1719532999440,[[3455.1,2.4771],[3455.0,1.029],[3454.9,1.159529],[3454.7,0.28903824],[3454.6,12.166]],[[3455.6,0.144],[3456.0,4.09897063],[3456.1,2.3496],[3457.4,3.054],[3457.7,0.75]]]
["bitfinex","ETHUSD",1719533000030,[[3455.1,2.4771],[3455.0,1.029],[3454.9,1.159529],[3454.7,0.28903824],[3454.6,12.166]],[[3455.6,0.144],[3456.0,3.06997063],[3456.1,2.3496],[3456.2,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533001056,[[3455.2,0.05787566],[3455.1,2.4771],[3455.0,1.029],[3454.9,1.159529],[3454.7,0.28903824]],[[3455.6,0.144],[3456.0,3.06997063],[3456.1,2.3496],[3456.2,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533003519,[[3455.2,1.08687566],[3455.1,2.4771],[3454.9,1.159529],[3454.7,0.28903824],[3273.1,0.01]],[[3455.6,0.144],[3456.0,3.06997063],[3456.1,2.3496],[3456.2,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533003762,[[3455.2,1.08687566],[3455.1,2.4771],[3454.9,1.159529],[3454.7,0.28903824],[3440.5,10.0727305]],[[3455.6,0.144],[3456.0,3.06997063],[3456.1,2.3496],[3456.2,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533003970,[[3455.2,1.029],[3455.1,2.4771],[3454.9,1.159529],[3453.3,0.24623],[3453.0,2.896]],[[3455.6,0.144],[3456.0,3.06997063],[3456.1,2.3496],[3456.2,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533004147,[[3455.3,0.35061],[3455.2,1.029],[3455.1,2.4771],[3454.9,1.159529],[3453.3,0.24623]],[[3455.6,0.144],[3456.0,3.06997063],[3456.1,2.3496],[3456.2,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533004329,[[3455.3,0.35061],[3455.2,1.029],[3455.1,2.4771],[3453.3,0.24623],[3452.8,1.21153573]],[[3455.6,0.144],[3456.0,3.06997063],[3456.1,2.3496],[3456.2,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533004535,[[3455.3,0.35061],[3455.2,1.029],[3455.1,2.4771],[3453.3,0.24623],[3452.9,1.21153573]],[[3455.6,0.144],[3456.0,3.06997063],[3456.1,2.3496],[3456.2,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533004735,[[3455.3,0.35061],[3455.2,1.029],[3455.1,2.4771],[3454.8,1.159534],[3453.3,0.24623]],[[3455.6,0.144],[3456.0,3.06997063],[3456.1,2.3496],[3456.2,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533005857,[[3455.3,0.35061],[3455.2,1.029],[3455.1,2.4771],[3454.8,1.159534],[3454.6,12.45971463]],[[3455.6,0.144],[3456.0,3.06997063],[3456.1,2.3496],[3456.2,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533008066,[[3455.3,0.35061],[3455.2,1.029],[3454.8,1.159534],[3454.6,12.45971463],[3453.7,26.26843262]],[[3455.6,0.144],[3456.0,3.06997063],[3456.1,2.3496],[3456.2,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533008381,[[3455.0,1.029],[3454.9,2.4428],[3454.8,1.159534],[3454.6,9.40571463],[3454.4,3.054]],[[3455.6,2.4901],[3456.0,4.09897063],[3457.4,3.054],[3470.8,135.30399907],[3470.9,8.4079344]]]
["bitfinex","ETHUSD",1719533008660,[[3455.0,1.029],[3454.9,2.4428],[3454.8,1.159534],[3454.6,9.40571463],[3454.4,3.054]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,4.029],[3457.4,3.054],[3470.8,135.30399907]]]
["bitfinex","ETHUSD",1719533008870,[[3455.0,1.029],[3454.9,2.4428],[3454.8,1.159534],[3454.6,9.40571463],[3454.4,3.054]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.4,3.054],[3470.8,135.30399907]]]
["bitfinex","ETHUSD",1719533009165,[[3455.0,1.029],[3454.9,2.4428],[3454.8,1.159534],[3454.6,9.40571463],[3454.4,3.054]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.4,3.054],[3462.3,10.0]]]
["bitfinex","ETHUSD",1719533009465,[[3454.9,2.4428],[3454.8,2.188534],[3454.6,9.40571463],[3454.4,3.054],[3452.8,1.39298303]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.4,3.054],[3462.3,10.0]]]
["bitfinex","ETHUSD",1719533009671,[[3455.0,0.3602334],[3454.9,2.4428],[3454.8,2.188534],[3454.6,9.40571463],[3454.4,3.054]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.4,3.054],[3462.3,10.0]]]
["bitfinex","ETHUSD",1719533010068,[[3455.0,0.3602334],[3454.9,2.4428],[3454.8,2.188534],[3454.6,9.40571463],[3454.4,3.054]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.4,3.054],[3462.4,19.6438]]]
["bitfinex","ETHUSD",1719533010359,[[3455.0,0.3602334],[3454.9,2.4428],[3454.8,2.188534],[3454.6,9.40571463],[3454.4,3.054]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.4,3.054],[3458.7,0.2902]]]
["bitfinex","ETHUSD",1719533010559,[[3455.0,0.3602334],[3454.9,2.4428],[3454.8,2.188534],[3454.6,9.40571463],[3454.4,3.054]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.4,3.054],[3458.7,1.29315295]]]
["bitfinex","ETHUSD",1719533010734,[[3455.0,0.3602334],[3454.9,2.4428],[3454.8,2.188534],[3454.6,9.40571463],[3454.4,3.054]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.4,3.054],[3458.7,0.2902]]]
["bitfinex","ETHUSD",1719533010941,[[3455.0,0.3602334],[3454.9,2.4428],[3454.8,2.188534],[3454.6,9.40571463],[3454.4,3.054]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.4,3.054],[3458.7,1.29315278]]]
["bitfinex","ETHUSD",1719533011628,[[3455.0,0.3602334],[3454.9,2.4428],[3454.8,2.188534],[3454.6,9.40571463],[3454.4,3.054]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.4,3.054],[3458.1,1.48542552]]]
["bitfinex","ETHUSD",1719533011830,[[3455.0,0.3602334],[3454.9,2.4428],[3454.8,2.188534],[3454.6,9.40571463],[3454.4,3.054]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.4,3.054],[3458.2,1.46416169]]]
["bitfinex","ETHUSD",1719533012065,[[3455.0,0.3602334],[3454.9,2.4428],[3454.8,2.188534],[3454.6,9.40571463],[3454.5,15.304]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.4,3.054],[3458.2,1.46416169]]]
["bitfinex","ETHUSD",1719533013046,[[3455.0,0.3602334],[3454.8,2.188534],[3454.6,9.40571463],[3454.5,15.304]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3458.2,1.46416169]]]
["bitfinex","ETHUSD",1719533013047,[[3455.0,0.3602334],[3454.8,1.159534],[3454.6,7.66371463],[3454.5,12.25],[3454.4,2.4119]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.2,3.054],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533013249,[[3454.9,1.029],[3454.8,1.159534],[3454.6,7.66371463],[3454.5,12.25],[3454.4,2.4119]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.2,3.054],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533014442,[[3454.9,3.285],[3454.8,1.159534],[3454.6,7.66371463],[3454.5,12.25],[3453.1,0.90865179]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.2,3.054],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533014647,[[3454.9,3.285],[3454.8,1.159534],[3454.6,7.66371463],[3454.5,12.25],[3453.3,3.14197]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.2,3.054],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533015234,[[3454.9,3.285],[3454.8,1.159534],[3454.6,7.66371463],[3454.5,12.25],[3453.3,3.74773786]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.2,3.054],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533016063,[[3454.9,3.285],[3454.8,1.159534],[3454.6,7.66371463],[3454.5,12.25],[3453.5,0.33042191]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.2,3.054],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533017372,[[3455.0,0.05787948],[3454.9,3.285],[3454.8,1.159534],[3454.6,7.66371463],[3454.5,12.25]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.2,3.054],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533019042,[[3455.0,0.05787948],[3454.9,3.285],[3454.8,1.159534],[3454.6,7.66371463],[3454.5,12.25]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.2,3.054],[3457.5,2.12617327]]]
["bitfinex","ETHUSD",1719533019572,[[3454.9,3.285],[3454.8,1.159534],[3454.6,7.66371463],[3454.5,12.25],[3453.1,1.21153573]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.2,3.054],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533019775,[[3455.0,0.4444534],[3454.9,3.285],[3454.8,1.159534],[3454.6,7.66371463],[3454.5,12.25]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.2,3.054],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533021453,[[3455.0,0.4444534],[3454.9,1.029],[3454.8,1.159534],[3454.6,7.66371463],[3454.5,12.25]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.2,3.054],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533021656,[[3454.9,1.029],[3454.8,1.159534],[3454.6,10.16121463],[3454.5,12.25],[3453.5,0.93618977]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.2,3.054],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533021849,[[3454.8,1.159534],[3454.6,10.16121463],[3454.5,12.25],[3453.5,0.93618977]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.2,3.054],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533021850,[[3454.8,1.159534],[3454.7,1.029],[3454.6,10.16121463],[3454.5,12.25],[3453.5,0.33042191]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.2,3.054],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533022387,[[3454.8,1.159534],[3454.7,1.029],[3454.6,10.16121463],[3454.5,12.25],[3453.5,0.93618977]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.2,3.054],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533024662,[[3454.8,1.159534],[3454.7,1.029],[3454.6,10.16121463],[3454.5,12.25],[3454.0,2.89513]],[[3455.6,2.4901],[3455.9,3.0],[3456.0,1.029],[3457.2,3.054],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533024875,[[3455.0,3.4576],[3454.9,0.05787954],[3454.8,1.159534],[3454.6,12.45971463],[3454.5,12.25]],[[3455.6,2.4901],[3455.9,3.0]]]
["bitfinex","ETHUSD",1719533024876,[[3455.0,3.4576],[3454.9,0.05787954],[3454.8,1.159534],[3454.6,12.45971463],[3454.5,12.25]],[[3455.6,0.144],[3455.8,2.4689],[3455.9,3.0],[3457.1,3.054],[3457.5,0.62617327]]]
["bitfinex","ETHUSD",1719533025186,[[3455.0,3.4576],[3454.8,1.159534],[3454.6,12.45971463],[3454.5,12.25],[3454.3,2.89494]],[[3455.6,0.144],[3455.8,2.4689],[3455.9,3.0],[3456.2,1.029],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719533025381,[[3455.0,3.4576],[3454.8,2.901534],[3454.6,10.71771463],[3454.5,12.25],[3454.4,2.89485]],[[3455.6,0.144],[3455.8,2.4689],[3455.9,3.0],[3457.3,3.054],[3458.4,1.48249292]]]
["bitfinex","ETHUSD",1719533025597,[[3455.4,1.029],[3455.1,0.05787391],[3455.0,2.4286],[3454.8,2.901534],[3454.6,10.71771463]],[[3455.6,0.144],[3455.8,2.4689],[3455.9,3.0],[3457.3,3.054],[3458.4,1.48249292]]]
["bitfinex","ETHUSD",1719533025770,[[3455.4,1.029],[3455.0,2.4286],[3454.8,2.901534],[3454.6,10.71771463],[3453.9,0.60576786]],[[3455.6,0.144],[3455.8,2.4689],[3455.9,3.0],[3456.5,1.029],[3457.3,3.054]]]
["bitfinex","ETHUSD",1719533026108,[[3455.4,1.029],[3455.0,2.4286],[3454.8,2.901534],[3454.6,10.71771463],[3454.0,0.93618977]],[[3455.6,0.144],[3455.8,2.4689],[3455.9,3.0],[3456.5,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533026285,[[3455.2,1.029],[3455.0,2.4286],[3454.8,2.901534],[3454.6,10.71771463],[3454.0,0.33042191]],[[3455.6,0.144],[3455.8,2.4689],[3455.9,3.0],[3456.3,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533026485,[[3455.3,0.04580396],[3455.2,1.029],[3455.1,0.5330134],[3455.0,2.4286],[3454.8,2.901534]],[[3455.6,0.144],[3455.8,2.4689],[3455.9,3.0],[3456.3,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533027080,[[3455.3,0.04580396],[3455.2,1.029],[3455.1,0.5330134],[3455.0,2.4286],[3454.8,2.901534]],[[3455.6,0.144],[3455.8,2.4689],[3455.9,3.0],[3457.4,3.054],[3458.5,12.17]]]
["bitfinex","ETHUSD",1719533027285,[[3455.3,0.04580396],[3455.2,1.029],[3455.1,0.5330134],[3455.0,2.4286],[3454.8,2.901534]],[[3455.6,0.144],[3455.8,2.4689],[3455.9,3.0],[3456.4,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533027680,[[3455.2,1.029],[3455.1,0.5330134],[3455.0,2.4286],[3454.8,2.901534],[3454.1,2.89507]],[[3455.6,0.144],[3455.8,2.4689],[3455.9,3.0],[3456.4,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533027908,[[3455.2,1.029],[3455.1,0.5330134],[3455.0,2.4286],[3454.8,2.901534],[3454.1,2.89507]],[[3455.6,0.144],[3455.8,2.4689],[3455.9,3.0],[3456.2,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533029413,[[3455.3,0.057873],[3455.2,1.029],[3455.1,0.5330134],[3455.0,2.4286],[3454.8,2.901534]],[[3455.6,0.144],[3455.8,2.4689],[3455.9,3.0],[3456.2,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533030570,[[3455.1,0.5330134],[3455.0,2.4286],[3454.8,2.901534],[3451.2,4.97745352],[3421.7,20.145461]],[[3455.6,0.144],[3455.8,2.4689],[3455.9,3.0],[3456.2,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533030798,[[3455.2,0.29616134],[3455.1,0.5330134],[3454.8,2.901534],[3454.7,5.3227],[3454.6,7.66371463]],[[3455.6,0.144],[3455.8,2.4689],[3455.9,3.0],[3456.0,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533030968,[[3455.1,0.5330134],[3454.9,1.029],[3454.8,2.901534],[3454.7,5.3227],[3454.6,7.66371463]],[[3455.6,0.144],[3455.8,2.4689],[3455.9,3.0],[3456.0,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533032595,[[3455.1,0.5330134],[3454.9,1.029],[3454.8,2.901534],[3454.7,2.2687],[3454.6,7.66371463]],[[3455.6,0.144],[3455.8,2.4689],[3455.9,3.0],[3456.0,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533033908,[[3454.8,1.159534],[3454.6,7.66371463],[3454.5,13.992],[3454.2,2.3584],[3454.0,0.33042191]],[[3455.5,2.4668],[3455.6,0.144],[3455.7,0.06997063],[3455.9,3.0],[3456.0,1.029]]]
["bitfinex","ETHUSD",1719533034095,[[3454.8,2.188534],[3454.6,7.66371463],[3454.5,13.992],[3454.4,3.054],[3454.2,2.3584]],[[3455.5,2.4668],[3455.6,0.144],[3455.8,1.029],[3455.9,3.0],[3458.0,1.40349996]]]
["bitfinex","ETHUSD",1719533034411,[[3454.8,2.188534],[3454.6,7.66371463],[3454.5,13.992],[3454.4,3.054],[3454.2,2.3584]],[[3455.5,2.4668],[3455.6,0.144],[3455.8,1.029],[3455.9,3.0],[3457.9,2.15326593]]]
["bitfinex","ETHUSD",1719533034615,[[3454.8,1.159534],[3454.7,1.029],[3454.6,7.66371463],[3454.5,13.992],[3454.4,3.054]],[[3455.5,2.4668],[3455.6,0.144],[3455.8,1.029],[3455.9,3.0],[3457.9,0.75]]]
["bitfinex","ETHUSD",1719533034785,[[3454.9,0.88232486],[3454.8,1.159534],[3454.7,1.029],[3454.6,7.66371463],[3454.5,13.992]],[[3455.5,2.4668],[3455.6,0.144],[3455.8,1.029],[3455.9,3.0],[3457.9,0.75]]]
["bitfinex","ETHUSD",1719533035114,[[3454.9,0.88232486],[3454.8,1.159534],[3454.7,1.029],[3454.6,7.66371463],[3454.5,13.992]],[[3455.5,2.4668],[3455.6,0.144],[3455.8,1.029],[3455.9,3.0],[3457.5,1.57894153]]]
["bitfinex","ETHUSD",1719533035273,[[3454.9,0.88232486],[3454.8,1.159534],[3454.7,1.029],[3454.6,7.66371463],[3454.5,13.992]],[[3455.5,2.4668],[3455.6,0.144],[3455.8,1.029],[3455.9,3.0],[3457.5,0.62617327]]]
["bitfinex","ETHUSD",1719533035476,[[3454.9,0.88232486],[3454.8,1.159534],[3454.7,1.029],[3454.6,7.66371463],[3454.5,13.992]],[[3455.5,2.4668],[3455.6,0.144],[3455.8,1.029],[3455.9,3.0],[3457.5,1.57895119]]]
["bitfinex","ETHUSD",1719533036612,[[3454.9,0.88232486],[3454.8,1.159534],[3454.7,1.029],[3454.6,7.66371463],[3454.5,13.992]],[[3455.5,2.4668],[3455.6,0.144],[3455.8,1.029],[3455.9,3.0],[3457.5,1.5789393]]]
["bitfinex","ETHUSD",1719533037141,[[3454.9,1.91132486],[3454.8,1.159534],[3454.6,7.66371463],[3454.5,13.992],[3277.8,0.0075]],[[3455.5,2.4668],[3455.6,0.144],[3455.9,3.0],[3456.0,1.029],[3457.5,1.5789393]]]
["bitfinex","ETHUSD",1719533037472,[[3454.9,1.91132486],[3454.8,1.159534],[3454.6,7.66371463],[3454.5,13.992],[3451.9,7.37681915]],[[3455.5,2.4668],[3455.6,0.144],[3455.9,3.0],[3456.0,1.029],[3457.5,1.5789393]]]
["bitfinex","ETHUSD",1719533037736,[[3454.9,1.91132486],[3454.8,1.159534],[3454.6,7.66371463],[3454.5,13.992],[3453.6,0.60877531]],[[3455.5,2.4668],[3455.6,0.144],[3455.9,3.0],[3456.0,1.029],[3457.5,1.57896698]]]
["bitfinex","ETHUSD",1719533039936,[[3454.9,1.91132486],[3454.8,1.159534],[3454.6,7.66371463],[3454.5,13.992],[3453.6,0.60877531]],[[3455.5,2.4668],[3455.6,0.144],[3455.9,3.0],[3456.0,1.029],[3457.5,0.62617327]]]
["bitfinex","ETHUSD",1719533040082,[[3454.9,1.91132486],[3454.8,1.159534],[3454.6,7.66371463],[3454.5,13.992],[3453.6,0.60877531]],[[3455.5,2.4668],[3455.6,0.144],[3455.9,3.0],[3456.0,1.029],[3457.5,1.5789584]]]
["bitfinex","ETHUSD",1719533042290,[[3454.9,1.91132486],[3454.8,1.159534],[3454.6,7.66371463],[3454.5,13.992],[3454.4,3.054]],[[3455.5,2.4668],[3455.6,0.144],[3455.9,3.0],[3456.0,1.029],[3457.4,3.804]]]
["bitfinex","ETHUSD",1719533044144,[[3454.9,0.88232486],[3454.6,7.37],[3454.5,13.992],[3454.2,5.4124],[3453.7,25.87542]],[[3455.5,2.4668],[3455.6,1.173],[3455.9,3.0],[3457.4,4.554],[3457.6,7.35]]]
["bitfinex","ETHUSD",1719533044304,[[3454.6,8.399],[3454.5,13.992],[3454.2,5.4124],[3453.7,25.87542],[3453.5,0.60877531]],[[3455.5,2.4668],[3455.6,1.173],[3455.9,3.0],[3457.4,4.554],[3457.6,7.35]]]
["bitfinex","ETHUSD",1719533044305,[[3454.6,8.399],[3454.5,13.992],[3454.2,5.4124],[3453.7,25.87542],[3453.5,0.60877531]],[[3455.5,2.4668],[3455.6,0.144],[3455.8,1.029],[3455.9,3.0],[3457.4,4.554]]]
["bitfinex","ETHUSD",1719533044504,[[3454.7,1.1596],[3454.6,8.399],[3454.5,13.992],[3454.2,5.4124],[3453.7,25.87542]],[[3455.5,2.4668],[3455.6,0.144],[3455.8,1.029],[3455.9,3.0],[3457.4,4.554]]]
["bitfinex","ETHUSD",1719533044807,[[3454.6,8.399],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87542],[3453.5,0.42470098]],[[3455.5,2.4668],[3455.6,0.144],[3455.8,1.029],[3455.9,3.0],[3457.4,4.554]]]
["bitfinex","ETHUSD",1719533045122,[[3454.8,1.029],[3454.7,2.26849621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124]],[[3455.5,2.4668],[3455.6,0.144],[3455.8,1.029],[3455.9,3.0],[3457.4,4.554]]]
["bitfinex","ETHUSD",1719533049412,[[3454.7,2.26849621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,22.98]],[[3455.5,2.4668],[3455.6,0.144],[3455.8,1.029],[3455.9,3.0],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719533049600,[[3454.7,2.26849621],[3454.6,9.558605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,22.98]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.8,1.029],[3455.9,3.0]]]
["bitfinex","ETHUSD",1719533049803,[[3454.7,2.26849621],[3454.6,9.558605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,22.98]],[[3455.4,2.3803],[3455.6,0.144],[3455.8,1.029],[3455.9,3.0],[3457.5,1.57901412]]]
["bitfinex","ETHUSD",1719533050029,[[3454.7,2.26849621],[3454.6,9.558605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87542]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.8,1.029],[3457.5,1.57901412]]]
["bitfinex","ETHUSD",1719533052728,[[3454.7,2.26849621],[3454.6,9.558605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87542]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.8,1.029],[3457.5,0.62617327]]]
["bitfinex","ETHUSD",1719533052928,[[3454.7,2.26849621],[3454.6,9.558605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87542]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.8,1.029],[3457.5,1.57902629]]]
["bitfinex","ETHUSD",1719533056148,[[3454.7,2.26849621],[3454.6,9.558605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87542]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.8,1.029],[3457.5,1.57929316]]]
["bitfinex","ETHUSD",1719533059361,[[3454.7,2.26849621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87542]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.8,1.029],[3457.5,0.62617327]]]
["bitfinex","ETHUSD",1719533059555,[[3454.7,3.29749621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87542]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.8,1.029],[3457.5,1.57932707]]]
["bitfinex","ETHUSD",1719533062593,[[3454.7,3.29749621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87542]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.8,1.029],[3457.5,0.62617327]]]
["bitfinex","ETHUSD",1719533062892,[[3454.7,3.29749621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87542]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.8,1.029],[3457.5,1.57929295]]]
["bitfinex","ETHUSD",1719533065751,[[3454.7,3.29749621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87542]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.8,1.029],[3457.5,0.62617327]]]
["bitfinex","ETHUSD",1719533065952,[[3454.7,3.29749621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87542]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.8,1.029],[3457.5,1.57930562]]]
["bitfinex","ETHUSD",1719533069021,[[3454.7,3.29749621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87542]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.8,1.029],[3457.5,0.62617327]]]
["bitfinex","ETHUSD",1719533069231,[[3454.7,3.29749621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87542]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.8,1.029],[3457.5,1.57918895]]]
["bitfinex","ETHUSD",1719533071824,[[3454.7,3.29749621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87542]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3457.5,1.57918895],[3457.9,1.40326593]]]
["bitfinex","ETHUSD",1719533072026,[[3454.7,3.29749621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87542]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.9,1.029],[3457.5,1.57918895]]]
["bitfinex","ETHUSD",1719533072409,[[3454.7,3.29749621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87542]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.9,1.029],[3457.5,1.57914173]]]
["bitfinex","ETHUSD",1719533075090,[[3454.7,3.29749621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124],[3453.8,2.89534]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.9,1.029],[3457.5,1.57914173]]]
["bitfinex","ETHUSD",1719533075296,[[3454.7,3.29749621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124],[3453.8,2.89534]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.9,1.029],[3457.0,3.054]]]
["bitfinex","ETHUSD",1719533076038,[[3454.9,1.029],[3454.7,2.26849621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.9,1.029],[3457.0,3.054]]]
["bitfinex","ETHUSD",1719533076440,[[3454.9,1.029],[3454.7,2.26849621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.9,1.029],[3457.3,3.054]]]
["bitfinex","ETHUSD",1719533078311,[[3454.7,2.26849621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124],[3453.2,4.11336062]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.9,1.029],[3457.2,0.75]]]
["bitfinex","ETHUSD",1719533078559,[[3454.7,3.29749621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124],[3453.4,3.32036098]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.9,1.029],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719533079007,[[3454.7,3.29749621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124],[3453.4,3.92913629]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.7,1.029],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719533080442,[[3454.7,3.29749621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124],[3453.5,2.89559]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.7,1.029],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719533081218,[[3454.7,3.29749621],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124],[3453.6,2.89549]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.7,1.029],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719533082340,[[3454.8,1.71691655],[3454.7,1.029],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.7,1.029],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719533085470,[[3454.8,1.71691655],[3454.7,1.029],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124]],[[3455.4,2.3803],[3455.5,3.0],[3455.6,0.144],[3455.9,1.029],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719533085673,[[3454.8,1.71691655],[3454.7,1.029],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124]],[[3455.4,1.790607],[3455.5,3.0],[3455.6,0.144],[3455.9,1.029],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719533085831,[[3454.8,1.71691655],[3454.7,1.029],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124]],[[3455.6,0.144],[3455.8,3.0],[3455.9,1.029],[3457.1,3.054],[3457.5,1.5793414]]]
["bitfinex","ETHUSD",1719533086028,[[3454.8,1.71691655],[3454.7,1.029],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124]],[[3455.6,0.144],[3455.8,0.06997063],[3455.9,1.029],[3456.9,3.054],[3457.0,3.0]]]
["bitfinex","ETHUSD",1719533086235,[[3454.8,1.71691655],[3454.7,1.029],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124]],[[3455.6,0.144],[3455.8,0.06997063],[3455.9,1.029],[3456.8,6.054],[3457.0,3.0]]]
["bitfinex","ETHUSD",1719533086429,[[3454.8,1.71691655],[3454.6,8.529605],[3454.5,14.28596212],[3454.2,5.4124],[3454.1,2.89508]],[[3455.6,0.144],[3455.8,0.06997063],[3455.9,1.029],[3456.7,3.0],[3456.8,3.054]]]
["bitfinex","ETHUSD",1719533086623,[[3454.8,1.71691655],[3454.6,9.558605],[3454.5,14.28596212],[3454.2,5.4124],[3454.1,2.89508]],[[3455.6,0.144],[3455.8,0.06997063],[3455.9,1.029],[3456.7,3.0],[3456.8,3.054]]]
["bitfinex","ETHUSD",1719533087041,[[3454.8,1.71691655],[3454.6,9.558605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87541]],[[3455.6,0.144],[3455.8,0.06997063],[3455.9,1.029],[3456.7,3.0],[3456.8,3.054]]]
["bitfinex","ETHUSD",1719533087323,[[3454.8,1.71691655],[3454.6,9.558605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87541]],[[3455.6,0.144],[3455.8,0.06997063],[3455.9,1.029],[3456.7,3.0],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719533087528,[[3454.8,1.71691655],[3454.6,9.558605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87541]],[[3455.6,0.144],[3455.8,0.06997063],[3455.9,1.029],[3456.9,3.054],[3457.0,3.0]]]
["bitfinex","ETHUSD",1719533087728,[[3454.8,1.71691655],[3454.6,9.558605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87541]],[[3455.6,0.144],[3455.8,0.06997063],[3455.9,1.029],[3456.8,6.054],[3457.0,3.0]]]
["bitfinex","ETHUSD",1719533087977,[[3454.8,1.71691655],[3454.6,9.558605],[3454.5,14.28596212],[3454.2,5.4124],[3453.7,25.87543]],[[3455.6,0.144],[3455.8,0.06997063],[3455.9,1.029],[3456.7,3.0],[3456.8,3.054]]]
["bitfinex","ETHUSD",1719533088276,[[3454.8,1.71691655],[3454.6,9.558605],[3454.5,13.992],[3454.2,5.4124],[3453.9,2.89521]],[[3455.6,0.144],[3455.8,0.06997063],[3455.9,1.029],[3456.7,3.0],[3456.8,3.054]]]
["bitfinex","ETHUSD",1719533088475,[[3454.8,1.71691655],[3454.6,9.558605],[3454.5,13.992],[3454.2,5.4124],[3453.5,3.50473328]],[[3455.6,0.144],[3455.8,0.06997063],[3455.9,1.029],[3456.7,3.0],[3456.8,3.054]]]
["bitfinex","ETHUSD",1719533088670,[[3454.8,1.71691655],[3454.6,9.558605],[3454.5,13.992],[3454.2,5.4124],[3453.5,3.50473328]],[[3455.5,2.4517],[3455.6,0.144],[3455.8,0.06997063],[3455.9,1.029],[3456.7,3.0]]]
["bitfinex","ETHUSD",1719533088888,[[3454.8,1.71691655],[3454.6,9.558605],[3454.5,13.992],[3454.2,5.4124],[3453.5,3.50473328]],[[3455.5,2.4517],[3455.6,0.144],[3455.9,4.029],[3456.7,3.0],[3457.7,1.45471398]]]
["bitfinex","ETHUSD",1719533089055,[[3454.8,1.71691655],[3454.6,9.558605],[3454.5,13.992],[3454.2,5.4124],[3453.5,3.50473328]],[[3455.5,2.4517],[3455.6,0.144],[3455.9,4.029],[3457.8,1.49527474],[3466.7,10.07519925]]]
["bitfinex","ETHUSD",1719533089253,[[3454.8,1.71691655],[3454.6,9.558605],[3454.5,13.992],[3454.2,5.4124],[3453.5,3.50473328]],[[3455.4,2.4517],[3455.5,3.0],[3455.6,0.144],[3455.9,4.029],[3457.7,1.45471398]]]
["bitfinex","ETHUSD",1719533089453,[[3454.8,2.74591655],[3454.6,8.529605],[3454.5,13.992],[3454.2,5.4124],[3453.6,0.60914328]],[[3455.4,2.4517],[3455.5,3.0],[3455.6,0.144],[3455.9,3.0],[3456.1,1.029]]]
["bitfinex","ETHUSD",1719533089685,[[3454.9,1.12755216],[3454.8,2.74591655],[3454.6,8.529605],[3454.5,13.992],[3454.2,5.4124]],[[3455.4,2.4517],[3455.6,0.144],[3455.9,3.0],[3456.1,1.029],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719533089998,[[3454.9,1.12755216],[3454.8,2.74591655],[3454.6,8.529605],[3454.5,13.992],[3454.2,5.4124]],[[3455.4,2.4517],[3455.5,3.0],[3455.6,0.144],[3456.1,1.029],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719533093599,[[3454.9,1.12755216],[3454.8,2.74591655],[3454.6,10.796805],[3454.5,13.992],[3454.2,3.054]],[[3455.4,2.4517],[3455.5,3.0],[3455.6,0.144],[3456.1,1.029],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719533095209,[[3455.2,1.029],[3454.9,1.12755216],[3454.8,1.71691655],[3454.6,10.271605],[3454.5,12.25]],[[3455.5,3.0],[3455.6,0.144],[3455.9,2.4418],[3457.3,3.054],[3457.5,1.57950464]]]
["bitfinex","ETHUSD",1719533095353,[[3455.2,1.029],[3455.0,2.2672],[3454.9,1.12755216],[3454.8,1.71691655],[3454.6,10.271605]],[[3455.6,0.144],[3455.8,3.0],[3455.9,2.4418],[3456.4,1.029],[3457.3,3.054]]]
["bitfinex","ETHUSD",1719533095698,[[3455.3,0.32962],[3455.2,1.029],[3455.0,2.2672],[3454.9,1.12755216],[3454.8,1.71691655]],[[3455.6,0.144],[3455.8,3.0],[3455.9,2.4418],[3456.2,1.029],[3457.3,3.054]]]
["bitfinex","ETHUSD",1719533097090,[[3455.3,0.32962],[3455.2,1.029],[3455.0,2.2672],[3454.9,1.12755216],[3454.8,1.71691655]],[[3455.6,0.144],[3455.8,3.0],[3455.9,2.4418],[3456.2,1.029],[3457.4,3.054]]]
["bitfinex","ETHUSD",1719533098457,[[3455.3,0.32962],[3455.2,1.029],[3454.9,1.12755216],[3454.8,4.11591655],[3453.2,2.89581]],[[3455.5,2.401],[3455.6,0.144],[3455.7,0.06997063],[3455.8,3.0],[3456.2,1.029]]]
["bitfinex","ETHUSD",1719533098658,[[3455.2,1.029],[3454.9,1.12755216],[3454.8,4.11591655],[3453.9,5.79044],[3453.5,0.91349614]],[[3455.5,5.401],[3455.6,0.144],[3455.8,3.0],[3456.2,1.029],[3462.5,13.80541187]]]
["bitfinex","ETHUSD",1719533098895,[[3455.0,1.029],[3454.9,1.12755216],[3454.8,4.11591655],[3453.9,5.79044],[3453.5,0.91349614]],[[3455.5,5.401],[3455.6,0.144],[3456.2,1.029],[3458.7,1.00295899],[3462.5,13.80541187]]]
["bitfinex","ETHUSD",1719533099080,[[3455.1,0.62724687],[3455.0,1.029],[3454.9,1.12755216],[3454.8,4.11591655],[3453.9,5.79044]],[[3455.5,5.401],[3455.6,0.144],[3456.2,1.029],[3458.7,1.00295899],[3462.5,13.80541187]]]
["bitfinex","ETHUSD",1719533099700,[[3455.1,0.62724687],[3455.0,1.029],[3454.9,1.12755216],[3454.8,4.11591655],[3453.9,2.89522]],[[3455.5,5.401],[3455.6,0.144],[3456.2,1.029],[3458.7,1.00295899],[3462.5,13.80541187]]]
["bitfinex","ETHUSD",1719533100496,[[3455.1,0.62724687],[3455.0,1.029],[3454.9,1.12755216],[3454.8,4.11591655],[3454.0,3.22561191]],[[3455.5,5.401],[3455.6,0.144],[3458.7,1.00295899],[3462.5,13.80541187],[3480.0,17.6315987]]]
["bitfinex","ETHUSD",1719533100996,[[3455.1,0.62724687],[3455.0,1.029],[3454.9,1.12755216],[3454.8,4.11591655],[3454.0,3.22561191]],[[3455.5,5.401],[3455.6,0.144],[3456.0,1.029],[3458.7,1.00295899],[3462.5,13.80541187]]]
["bitfinex","ETHUSD",1719533101553,[[3455.1,0.62724687],[3455.0,1.029],[3454.9,1.12755216],[3454.8,4.11591655],[3454.0,3.22561191]],[[3455.5,5.401],[3455.6,0.144],[3458.7,1.00295899],[3462.5,13.80541187],[3685.0,1.6354]]]
["bitfinex","ETHUSD",1719533101793,[[3455.1,0.62724687],[3455.0,1.029],[3454.9,1.12755216],[3454.8,4.11591655],[3454.0,3.22561191]],[[3455.5,5.401],[3455.6,0.144],[3456.1,1.029],[3457.9,1.40326593],[3458.7,1.00295191]]]
["bitfinex","ETHUSD",1719533101992,[[3455.1,0.62724687],[3454.9,1.12755216],[3454.8,1.71691655],[3454.6,8.529605],[3454.5,14.6317]],[[3455.5,5.401],[3455.6,0.144],[3455.9,1.029],[3457.2,3.054],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533102211,[[3454.9,2.15655216],[3454.8,1.71691655],[3454.6,8.529605],[3454.5,14.6317],[3453.8,2.89535]],[[3455.5,5.401],[3455.6,0.144],[3455.9,1.029],[3457.2,3.054],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533102400,[[3454.9,2.15655216],[3454.8,1.71691655],[3454.6,8.529605],[3454.5,14.6317],[3453.8,2.89535]],[[3455.5,5.401],[3455.6,0.144],[3456.1,1.029],[3457.2,3.054],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533102560,[[3454.9,2.15655216],[3454.8,1.71691655],[3454.6,8.529605],[3454.5,14.6317],[3453.5,3.50458742]],[[3455.5,5.401],[3455.6,0.144],[3456.1,1.029],[3457.2,3.054],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533102760,[[3454.9,1.12755216],[3454.8,1.71691655],[3454.6,8.529605],[3454.5,14.6317],[3453.7,22.98]],[[3455.4,2.36907063],[3455.5,3.0],[3455.6,0.144],[3455.7,1.029],[3457.0,3.054]]]
["bitfinex","ETHUSD",1719533102978,[[3454.6,7.37],[3454.5,12.25],[3454.2,2.3817],[3454.1,1.741],[3454.0,3.054]],[[3455.4,2.36907063],[3455.5,3.0],[3455.6,0.144],[3455.7,1.029],[3457.0,3.054]]]
["bitfinex","ETHUSD",1719533103178,[[3454.6,8.399],[3454.5,12.25],[3454.2,2.3817],[3454.1,1.741],[3454.0,3.054]],[[3455.3,2.2991],[3455.4,3.06997063],[3455.5,3.0],[3455.6,0.144],[3455.7,1.029]]]
["bitfinex","ETHUSD",1719533103412,[[3454.6,9.4349],[3454.5,12.25],[3454.4,1.029],[3454.2,2.3817],[3454.1,1.741]],[[3455.1,2.2991],[3455.2,0.06997063],[3455.5,4.029],[3455.6,0.144],[3457.4,1.41893979]]]
["bitfinex","ETHUSD",1719533103621,[[3454.6,9.4349],[3454.5,12.25],[3454.4,1.029],[3454.3,1.159705],[3454.2,2.3817]],[[3455.1,2.2991],[3455.3,3.0],[3455.5,1.029],[3455.6,0.144],[3457.4,1.41893979]]]
["bitfinex","ETHUSD",1719533103920,[[3454.6,9.4349],[3454.5,12.25],[3454.4,1.029],[3454.2,2.3817],[3452.1,5.07822223]],[[3455.1,2.2991],[3455.5,1.029],[3455.6,0.144],[3457.4,1.41893979]]]
["bitfinex","ETHUSD",1719533103921,[[3454.6,9.4349],[3454.5,12.25],[3454.4,1.029],[3454.2,2.3817],[3452.1,5.07822223]],[[3455.1,2.2991],[3455.4,3.0],[3455.5,1.029],[3455.6,0.144],[3457.4,1.41893979]]]
["bitfinex","ETHUSD",1719533104116,[[3454.6,9.4349],[3454.5,12.25],[3454.4,1.029],[3454.2,3.541427],[3453.9,3.054]],[[3455.1,2.2991],[3455.4,3.0],[3455.5,1.029],[3455.6,0.144],[3457.3,2.20725518]]]
["bitfinex","ETHUSD",1719533104696,[[3454.6,9.4349],[3454.5,12.25],[3454.4,1.029],[3454.3,0.28516303],[3454.2,3.541427]],[[3455.1,2.2991],[3455.4,3.0],[3455.5,1.029],[3455.6,0.144],[3457.3,2.20725518]]]
["bitfinex","ETHUSD",1719533104883,[[3454.6,9.4349],[3454.5,12.25],[3454.4,1.029],[3454.3,0.28516303],[3454.2,3.541427]],[[3455.1,2.2991],[3455.4,3.0],[3455.5,1.029],[3455.6,0.144],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533105603,[[3454.6,9.4349],[3454.5,12.25],[3454.4,1.029],[3454.3,0.28516303],[3454.2,3.541427]],[[3455.1,2.2991],[3455.4,3.0],[3455.5,1.029],[3455.6,0.144],[3457.3,2.20725518]]]
["bitfinex","ETHUSD",1719533105765,[[3454.6,9.4349],[3454.5,12.25],[3454.4,1.029],[3454.2,3.541427],[3277.1,0.01]],[[3455.1,2.2991],[3455.4,3.0],[3455.5,1.029],[3455.6,0.144],[3457.3,2.20725518]]]
["bitfinex","ETHUSD",1719533106096,[[3454.6,9.4349],[3454.5,12.25],[3454.4,1.029],[3454.2,3.541427],[3418.8,48.81453978]],[[3455.1,2.2991],[3455.4,3.0],[3455.5,1.029],[3455.6,0.144],[3457.3,2.20725518]]]
["bitfinex","ETHUSD",1719533106704,[[3454.6,10.4639],[3454.5,12.25],[3454.2,3.541427],[3453.3,5.89576],[3453.2,0.60899742]],[[3455.1,2.2991],[3455.4,3.0],[3455.6,1.173],[3457.3,0.75],[3457.4,1.41893979]]]
["bitfinex","ETHUSD",1719533106994,[[3454.6,3.0939],[3454.2,11.20777108],[3454.0,1.741],[3453.8,12.25],[3453.3,5.89576]],[[3455.1,2.2991],[3455.5,3.0],[3455.6,1.173],[3457.1,0.75],[3457.2,7.35]]]
["bitfinex","ETHUSD",1719533107214,[[3454.6,1.029],[3454.2,11.20777108],[3454.0,1.741],[3453.8,12.25],[3453.3,5.89576]],[[3455.1,2.2991],[3455.5,3.0],[3455.6,1.173],[3457.1,0.75],[3457.2,7.35]]]
["bitfinex","ETHUSD",1719533107497,[[3454.6,1.029],[3454.2,11.20777108],[3454.0,1.741],[3453.8,12.25],[3453.3,5.89576]],[[3455.1,2.2991],[3455.5,3.0],[3455.6,1.173],[3457.2,7.35],[3457.4,0.75]]]
["bitfinex","ETHUSD",1719533107904,[[3454.6,1.029],[3454.2,11.20777108],[3454.0,1.741],[3453.8,12.25],[3453.3,5.89576]],[[3455.1,2.2991],[3455.5,3.0],[3455.6,1.173],[3457.1,0.62623691],[3457.2,7.35]]]
["bitfinex","ETHUSD",1719533111326,[[3454.6,1.029],[3454.2,11.20777108],[3454.0,1.741],[3453.8,12.25],[3453.3,3.0]],[[3455.1,2.2991],[3455.5,3.0],[3455.6,1.173],[3457.1,0.62623691],[3457.2,7.35]]]
["bitfinex","ETHUSD",1719533111507,[[3454.6,1.029],[3454.2,11.20777108],[3454.0,1.741],[3453.8,12.25],[3453.3,3.0]],[[3455.1,2.2991],[3455.5,3.0],[3455.6,0.144],[3457.1,0.62623691],[3457.2,7.35]]]
["bitfinex","ETHUSD",1719533111679,[[3454.6,1.029],[3454.2,11.20777108],[3454.0,1.741],[3453.8,12.25],[3453.3,3.0]],[[3455.1,2.2991],[3455.6,1.173],[3456.6,3.054],[3456.7,3.0],[3457.1,0.62623691]]]
["bitfinex","ETHUSD",1719533111866,[[3454.6,1.029],[3454.2,11.20777108],[3454.0,1.741],[3453.8,12.25],[3453.3,3.0]],[[3455.1,2.2991],[3455.5,3.0],[3455.6,1.173],[3456.6,3.054],[3456.7,3.0]]]
["bitfinex","ETHUSD",1719533112075,[[3454.6,1.029],[3454.2,11.20777108],[3454.0,1.741],[3453.8,12.25],[3453.3,3.0]],[[3455.1,2.2991],[3455.5,3.0],[3455.6,1.173],[3456.6,3.054],[3461.9,7.8587]]]
["bitfinex","ETHUSD",1719533112363,[[3454.6,1.029],[3454.2,11.20777108],[3454.0,1.741],[3453.8,12.25],[3453.3,3.0]],[[3455.1,2.2991],[3455.5,3.0],[3455.6,1.173],[3456.6,3.054],[3457.2,8.1]]]
["bitfinex","ETHUSD",1719533112911,[[3454.6,1.001],[3454.2,11.20777108],[3454.0,1.741],[3453.8,12.25],[3453.3,3.0]],[[3455.1,2.2991],[3455.5,3.0],[3455.6,1.173],[3456.8,3.054],[3457.2,8.1]]]
["bitfinex","ETHUSD",1719533114111,[[3454.6,1.001],[3454.2,11.20777108],[3454.0,1.741],[3453.8,12.25],[3453.3,3.0]],[[3455.1,2.2991],[3455.5,3.0],[3455.6,1.173],[3456.8,3.054],[3457.1,0.6262994]]]
["bitfinex","ETHUSD",1719533115100,[[3454.6,1.001],[3454.2,11.20777108],[3454.0,1.741],[3453.8,12.25],[3453.3,3.0]],[[3455.1,2.2991],[3455.5,3.0],[3455.6,1.173],[3456.8,3.804],[3457.1,0.6262994]]]
["bitfinex","ETHUSD",1719533115982,[[3454.2,11.20777108],[3454.0,1.741],[3453.8,12.25],[3453.3,3.0]],[[3455.1,2.2991],[3455.5,3.0],[3455.6,1.173],[3456.8,3.804],[3457.1,0.6262994]]]
["bitfinex","ETHUSD",1719533115983,[[3454.2,8.82607108],[3454.0,1.741],[3453.9,5.5317],[3453.8,12.25],[3453.3,3.0]],[[3455.0,0.06997063],[3455.1,2.2991],[3455.5,3.0],[3455.6,1.173],[3456.8,3.804]]]
["bitfinex","ETHUSD",1719533116332,[[3454.3,1.05670711],[3454.2,7.37],[3453.9,2.4777],[3453.8,13.991],[3453.7,3.054]],[[3455.0,0.06997063],[3455.1,2.2991],[3455.5,3.0],[3455.6,1.173]]]
["bitfinex","ETHUSD",1719533116333,[[3454.3,1.05670711],[3454.2,7.37],[3453.9,2.4777],[3453.8,13.991],[3453.7,3.054]],[[3454.9,2.3054],[3455.0,0.06997063],[3455.1,1.029],[3455.5,3.0],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719533116515,[[3454.2,7.37],[3454.1,1.029],[3454.0,0.29267134],[3453.9,2.4777],[3453.8,13.991]],[[3454.9,2.3054],[3455.0,0.06997063],[3455.1,1.029],[3455.5,3.0],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719533116516,[[3454.2,7.37],[3454.1,1.029],[3454.0,0.29267134],[3453.9,2.4777],[3453.8,13.991]],[[3454.9,2.3054],[3455.0,3.0],[3455.1,1.029],[3455.5,3.0],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719533116701,[[3454.2,7.37],[3454.1,1.029],[3454.0,1.45245834],[3453.9,2.4777],[3453.8,13.991]],[[3454.9,2.3054],[3455.0,3.0],[3455.3,1.029],[3455.6,0.144],[3456.7,0.75]]]
["bitfinex","ETHUSD",1719533116881,[[3454.2,7.37],[3454.1,1.029],[3454.0,1.45245834],[3453.9,2.4777],[3453.8,13.991]],[[3454.9,2.3054],[3455.2,3.0],[3455.3,1.029],[3455.6,0.144],[3456.7,0.75]]]
["bitfinex","ETHUSD",1719533118127,[[3454.2,7.37],[3454.0,1.45245834],[3453.9,2.4777],[3453.8,13.991],[3452.3,38.32155361]],[[3454.8,0.06997063],[3454.9,2.3054],[3455.2,3.0],[3455.3,1.029],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719533118298,[[3454.2,8.399],[3454.0,1.45245834],[3453.9,2.4777],[3453.8,13.991],[3452.9,0.42470098]],[[3454.8,0.06997063],[3454.9,2.3054],[3455.2,3.0],[3455.3,1.029],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719533119314,[[3454.2,8.399],[3454.0,1.45245834],[3453.9,2.4777],[3453.8,13.991],[3452.9,0.42470098]],[[3454.8,0.06997063],[3454.9,2.3054],[3455.1,1.029],[3455.2,3.0],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719533119485,[[3454.2,8.399],[3454.0,1.45245834],[3453.9,2.4777],[3453.8,13.991],[3452.9,0.42470098]],[[3454.8,0.06997063],[3454.9,2.3054],[3455.0,3.0],[3455.1,1.029],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719533119787,[[3454.2,8.399],[3454.0,1.45245834],[3453.9,2.4777],[3453.8,13.991],[3452.9,3.32079098]],[[3454.8,0.06997063],[3454.9,2.3054],[3455.0,3.0],[3455.1,1.029],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719533120687,[[3454.2,8.399],[3454.0,1.45245834],[3453.9,2.4777],[3453.8,13.991],[3452.9,3.32079098]],[[3454.8,0.06997063],[3454.9,2.3054],[3455.0,3.0],[3455.6,0.144],[3456.6,3.054]]]
["bitfinex","ETHUSD",1719533120999,[[3454.2,8.399],[3454.0,1.45245834],[3453.9,2.4777],[3453.8,13.991],[3452.9,3.32079098]],[[3454.8,0.06997063],[3454.9,2.3054],[3455.2,1.029],[3455.5,3.0],[3455.6,0.144]]]
["bitfinex","ETHUSD",1719533121202,[[3454.2,8.399],[3454.0,1.45245834],[3453.9,2.4777],[3453.8,13.991],[3452.9,3.32079098]],[[3454.8,0.06997063],[3454.9,2.3054],[3455.1,3.0],[3455.2,1.029],[3455.5,3.0]]]
["bitfinex","ETHUSD",1719533121534,[[3454.2,7.37],[3454.0,1.45245834],[3453.9,2.4777],[3453.8,13.991],[3452.9,3.32079098]],[[3454.8,0.06997063],[3454.9,2.3054],[3455.1,3.0],[3455.2,1.029],[3457.8,1.00319438]]]
["bitfinex","ETHUSD",1719533121825,[[3454.1,1.029],[3454.0,1.45245834],[3453.9,2.4777],[3453.8,21.361],[3452.9,3.32079098]],[[3454.8,0.06997063],[3454.9,2.3054],[3455.1,3.0],[3455.2,1.029],[3457.8,1.00319438]]]
["bitfinex","ETHUSD",1719533122026,[[3454.1,2.82111583],[3454.0,1.45245834],[3453.9,2.4777],[3453.8,21.361],[3452.9,3.32079098]],[[3454.8,0.06997063],[3454.9,2.3054],[3455.1,3.0],[3455.2,1.029],[3458.1,1.00319438]]]
["bitfinex","ETHUSD",1719533122185,[[3454.1,2.82111583],[3454.0,1.45245834],[3453.9,2.4777],[3453.8,21.361],[3452.9,3.32079098]],[[3454.8,0.06997063],[3454.9,2.3054],[3455.1,3.0],[3455.2,1.029],[3457.8,1.00319438]]]
["bitfinex","ETHUSD",1719533122388,[[3454.1,2.82111583],[3454.0,1.45245834],[3453.9,2.4777],[3453.8,21.361],[3452.9,3.32079098]],[[3454.8,0.06997063],[3454.9,2.3054],[3455.1,3.0],[3455.2,1.029],[3457.0,2.24938642]]]
["bitfinex","ETHUSD",1719533122604,[[3454.1,2.82111583],[3454.0,1.45245834],[3453.9,2.4777],[3453.8,21.361],[3452.9,3.32079098]],[[3454.8,0.06997063],[3454.9,2.3054],[3455.1,3.0],[3455.2,1.029],[3457.0,1.49938642]]]
["bitfinex","ETHUSD",1719533123439,[[3454.1,2.82111583],[3454.0,1.45245834],[3453.9,2.4777],[3453.8,21.361],[3453.0,2.896]],[[3454.8,0.06997063],[3454.9,2.3054],[3455.1,3.0],[3455.2,1.029],[3456.6,3.804]]]
["bitfinex","ETHUSD",1719533123647,[[3454.1,2.82111583],[3454.0,1.45245834],[3453.9,2.4777],[3453.8,21.361],[3453.0,2.896]],[[3454.8,0.06997063],[3454.9,2.3054],[3455.1,3.0],[3455.2,1.029],[3456.6,3.054]]]
["bitfinex","ETHUSD",1719533126415,[[3454.1,2.82111583],[3454.0,1.45245834],[3453.9,2.4777],[3453.8,21.361],[3453.0,2.896]],[[3454.9,2.3054],[3455.1,3.0],[3455.2,1.029],[3456.6,3.054]]]
["bitfinex","ETHUSD",1719533126416,[[3454.1,2.82111583],[3454.0,1.45245834],[3453.9,2.4777],[3453.8,21.361],[3453.0,2.896]],[[3454.9,2.3054],[3455.1,3.0],[3455.2,1.029],[3456.6,3.054],[3457.0,1.49938642]]]
["bitfinex","ETHUSD",1719533126754,[[3454.1,1.79211583],[3454.0,1.159787],[3453.9,2.4777],[3453.8,21.361],[3452.8,2.89614]],[[3454.9,2.3054],[3455.1,3.0],[3455.2,1.029],[3456.6,3.054],[3457.0,1.49938642]]]
["bitfinex","ETHUSD",1719533126937,[[3454.1,2.82111583],[3453.9,2.4777],[3453.8,21.361],[3452.8,2.89614],[3452.7,2.89624]],[[3455.1,3.0],[3455.2,1.029],[3457.0,1.49938642]]]
["bitfinex","ETHUSD",1719533126938,[[3454.1,2.82111583],[3453.9,2.4777],[3453.8,21.361],[3452.8,2.89614],[3452.7,2.89624]],[[3454.7,2.4067],[3454.8,0.06997063],[3455.1,3.0],[3455.2,1.029],[3456.3,3.054]]]
["bitfinex","ETHUSD",1719533127114,[[3454.1,1.029],[3453.9,2.4777],[3453.8,21.361],[3452.8,2.89614],[3452.7,2.89624]],[[3454.7,2.4067],[3455.1,3.4029],[3455.2,1.029],[3456.3,3.054],[3461.7,19.1077]]]
["bitfinex","ETHUSD",1719533127317,[[3454.1,1.029],[3453.9,3.637518],[3453.8,21.361],[3452.8,2.89614],[3452.7,2.89624]],[[3454.7,2.4067],[3455.1,3.4029],[3455.2,1.029],[3456.3,3.054],[3457.8,1.00319361]]]
["bitfinex","ETHUSD",1719533127618,[[3454.1,1.029],[3453.9,3.637518],[3453.8,21.361],[3452.8,2.89614],[3452.7,2.89624]],[[3454.7,2.4067],[3455.1,3.4029],[3455.2,1.029],[3456.3,3.054],[3460.8,39.08243891]]]
["bitfinex","ETHUSD",1719533127842,[[3454.1,1.029],[3453.9,1.159818],[3453.8,9.111],[3453.5,3.054],[3453.4,12.25]],[[3454.7,2.4067],[3455.1,3.4029],[3455.2,1.029],[3456.3,3.054],[3456.8,7.35]]]
["bitfinex","ETHUSD",1719533128010,[[3454.1,1.029],[3453.9,1.159818],[3453.8,9.111],[3453.7,2.3212],[3453.5,3.054]],[[3454.7,2.4067],[3455.1,3.4029],[3455.2,1.029],[3456.3,3.054],[3456.8,7.35]]]
["bitfinex","ETHUSD",1719533128949,[[3454.1,1.029],[3453.9,1.159818],[3453.8,9.111],[3453.7,2.3212],[3453.5,3.054]],[[3454.7,2.4067],[3455.1,3.4029],[3455.2,1.029],[3456.3,3.054],[3456.7,1.3762994]]]
["bitfinex","ETHUSD",1719533129549,[[3454.1,1.029],[3453.9,1.159818],[3453.8,9.111],[3453.7,2.3212],[3453.5,3.054]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.029],[3456.3,3.054],[3456.7,1.3762994]]]
["bitfinex","ETHUSD",1719533130947,[[3454.1,1.029],[3453.9,1.45855812],[3453.8,9.111],[3453.7,2.3212],[3453.5,3.054]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.029],[3456.3,3.054],[3456.7,1.3762994]]]
["bitfinex","ETHUSD",1719533131620,[[3454.1,1.029],[3453.9,1.45855812],[3453.8,9.111],[3453.7,2.3212],[3453.5,3.054]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.029],[3456.5,3.054],[3456.6,0.75]]]
["bitfinex","ETHUSD",1719533132156,[[3453.9,1.45855812],[3453.8,9.111],[3453.7,2.3212],[3453.5,3.054]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.029],[3456.5,3.054],[3456.6,0.75]]]
["bitfinex","ETHUSD",1719533132157,[[3453.9,1.45855812],[3453.8,9.111],[3453.7,2.3212],[3453.5,3.054],[3444.4,7.55454787]],[[3454.7,2.4067],[3455.1,3.0],[3456.5,3.054],[3456.6,0.75],[3467.4,0.1191344]]]
["bitfinex","ETHUSD",1719533132341,[[3453.9,1.45855812],[3453.8,9.111],[3453.7,2.3212],[3453.5,3.054],[3452.9,3.32080098]],[[3454.7,2.4067],[3455.5,3.0],[3456.5,3.054],[3456.6,0.75],[3467.4,0.1191344]]]
["bitfinex","ETHUSD",1719533132514,[[3454.1,1.028],[3453.9,1.45855812],[3453.8,9.111],[3453.7,2.3212],[3453.5,3.054]],[[3454.7,2.4067],[3455.2,1.028],[3455.5,3.0],[3456.5,3.054],[3456.6,0.75]]]
["bitfinex","ETHUSD",1719533132720,[[3454.1,1.028],[3453.9,1.45855812],[3453.8,9.111],[3453.7,2.3212],[3453.5,3.054]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3455.5,3.0],[3456.5,3.054]]]
["bitfinex","ETHUSD",1719533133042,[[3454.1,1.028],[3453.9,1.45855812],[3453.8,9.111],[3453.7,2.3212],[3453.5,3.054]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.5,3.054],[3458.0,1.00327325]]]
["bitfinex","ETHUSD",1719533133215,[[3454.1,1.028],[3453.9,1.45855812],[3453.8,9.111],[3453.7,2.3212],[3453.5,3.054]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.5,3.054],[3458.3,1.00327325]]]
["bitfinex","ETHUSD",1719533134358,[[3454.1,1.028],[3453.9,1.45855812],[3453.8,9.111],[3453.7,2.3212],[3453.5,3.054]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.5,3.054]]]
["bitfinex","ETHUSD",1719533134359,[[3454.1,1.028],[3453.9,1.45855812],[3453.8,9.111],[3453.7,2.3212],[3453.5,3.054]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.5,3.054],[3458.2,1.00323321]]]
["bitfinex","ETHUSD",1719533134647,[[3454.1,1.028],[3453.9,1.45855812],[3453.8,9.111],[3453.7,2.3212],[3453.5,3.054]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.5,3.054],[3458.3,1.00323321]]]
["bitfinex","ETHUSD",1719533134815,[[3453.9,1.45855812],[3453.8,9.111],[3453.7,2.3212],[3453.5,3.054]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.5,3.054],[3458.3,1.00323321]]]
["bitfinex","ETHUSD",1719533134816,[[3453.9,1.45855812],[3453.8,9.111],[3453.7,2.3212],[3453.5,3.054],[3451.6,1.82356894]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.5,3.054],[3458.3,1.00323321]]]
["bitfinex","ETHUSD",1719533135015,[[3454.2,1.028],[3454.0,1.28907581],[3453.9,1.45855812],[3453.8,9.111],[3453.7,2.3212]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.5,3.054],[3458.3,1.00323321]]]
["bitfinex","ETHUSD",1719533135651,[[3454.1,1.028],[3454.0,1.28907581],[3453.9,1.45855812],[3453.8,9.111],[3453.7,2.3212]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.5,3.054],[3458.3,1.00323321]]]
["bitfinex","ETHUSD",1719533135848,[[3454.0,1.28907581],[3453.9,1.45855812],[3453.8,9.111],[3453.7,2.3212],[3449.7,3.52545567]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.5,3.054],[3458.3,1.00323321]]]
["bitfinex","ETHUSD",1719533136049,[[3454.1,1.028],[3454.0,1.28907581],[3453.9,1.45855812],[3453.8,9.111],[3453.7,2.3212]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.5,3.054],[3458.3,1.00323321]]]
["bitfinex","ETHUSD",1719533136262,[[3454.2,0.37756339],[3454.1,1.028],[3454.0,1.28907581],[3453.9,1.45855812],[3453.8,9.111]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.5,3.054],[3458.3,1.00323321]]]
["bitfinex","ETHUSD",1719533136754,[[3454.2,0.37756339],[3454.1,1.028],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.111]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.5,3.054],[3458.3,1.00323321]]]
["bitfinex","ETHUSD",1719533137642,[[3454.2,0.37756339],[3454.1,1.028],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.111]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.5,3.054],[3458.2,1.00324743]]]
["bitfinex","ETHUSD",1719533137849,[[3454.2,0.37756339],[3454.1,1.028],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.111]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.3,3.054],[3456.4,0.75]]]
["bitfinex","ETHUSD",1719533138853,[[3454.2,0.37756339],[3454.1,1.028],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.3992687]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.3,3.054],[3456.4,0.75]]]
["bitfinex","ETHUSD",1719533141389,[[3454.2,0.37756339],[3454.1,1.028],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.3992687]],[[3454.7,2.4067],[3455.1,3.0],[3456.6,3.054],[3457.2,0.75],[3670.4,0.1155]]]
["bitfinex","ETHUSD",1719533141560,[[3454.2,0.37756339],[3454.1,1.028],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.3992687]],[[3454.7,2.4067],[3455.2,1.028],[3455.5,3.0],[3456.4,3.054],[3456.5,0.75]]]
["bitfinex","ETHUSD",1719533141779,[[3454.2,0.37756339],[3454.1,1.028],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.3992687]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3455.5,3.0],[3456.4,3.054]]]
["bitfinex","ETHUSD",1719533141924,[[3454.2,0.37756339],[3454.1,1.028],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.3992687]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.4,3.054],[3458.0,1.00323725]]]
["bitfinex","ETHUSD",1719533142361,[[3454.2,0.37756339],[3454.1,1.028],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.3992687]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.4,3.054],[3458.3,1.00323725]]]
["bitfinex","ETHUSD",1719533142624,[[3454.3,0.05789238],[3454.2,0.37756339],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.3992687]],[[3454.7,2.4067],[3455.1,3.0],[3456.6,3.054],[3457.2,2.22296881],[3458.3,1.00323725]]]
["bitfinex","ETHUSD",1719533142819,[[3454.3,1.028],[3454.2,0.37756339],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.3992687]],[[3454.7,2.4067],[3456.6,3.054],[3458.3,1.00323725]]]
["bitfinex","ETHUSD",1719533142820,[[3454.3,1.028],[3454.2,0.37756339],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.3992687]],[[3454.7,2.4067],[3455.4,1.028],[3455.5,3.0],[3456.6,3.054],[3456.8,8.1]]]
["bitfinex","ETHUSD",1719533143065,[[3454.3,1.028],[3454.2,0.37756339],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.3992687]],[[3454.7,2.4067],[3455.2,1.028],[3455.3,3.0],[3456.6,3.054],[3456.8,8.1]]]
["bitfinex","ETHUSD",1719533143359,[[3454.3,1.028],[3454.2,0.37756339],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.3992687]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3455.3,3.0],[3456.6,3.054]]]
["bitfinex","ETHUSD",1719533143533,[[3454.3,1.028],[3454.2,0.37756339],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.3992687]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.6,3.054],[3674.3,0.0088028]]]
["bitfinex","ETHUSD",1719533143738,[[3454.3,1.028],[3454.2,0.37756339],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.3992687]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.6,3.054],[3458.0,1.00323725]]]
["bitfinex","ETHUSD",1719533144063,[[3454.3,1.028],[3454.2,0.37756339],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.3992687]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.6,3.054],[3458.0,1.00318232]]]
["bitfinex","ETHUSD",1719533144449,[[3454.3,1.028],[3454.2,0.37756339],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.3992687]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.4,3.054],[3456.5,0.75]]]
["bitfinex","ETHUSD",1719533146949,[[3454.2,0.37756339],[3454.1,1.028],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.3992687]],[[3454.7,2.4067],[3455.1,3.0],[3455.2,1.028],[3456.4,3.054],[3456.5,0.75]]]
["bitfinex","ETHUSD",1719533152066,[[3454.2,0.37756339],[3454.1,1.028],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.3992687]],[[3454.7,2.4067],[3455.1,3.0],[3455.3,1.028],[3456.4,3.054],[3456.5,0.75]]]
["bitfinex","ETHUSD",1719533152273,[[3454.2,0.37756339],[3454.1,1.028],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,9.3992687]],[[3454.7,2.4067],[3455.2,3.0],[3455.3,1.028],[3456.4,3.054],[3456.5,0.75]]]
["bitfinex","ETHUSD",1719533154980,[[3454.3,0.05789252],[3454.2,0.37756339],[3454.1,1.028],[3454.0,1.28907581],[3453.9,1.159818]],[[3454.7,2.4067],[3455.2,3.0],[3455.3,1.028],[3456.4,3.054],[3456.5,0.75]]]
["bitfinex","ETHUSD",1719533155279,[[3454.3,0.33314569],[3454.1,1.028],[3454.0,1.28907581],[3453.9,1.159818],[3453.3,5.89577]],[[3454.7,2.4067],[3455.2,3.0],[3455.3,1.028],[3456.4,3.054],[3456.5,0.75]]]
["bitfinex","ETHUSD",1719533155511,[[3454.3,0.33314569],[3454.1,1.028],[3454.0,1.28907581],[3453.9,1.159818],[3453.3,3.0]],[[3454.7,2.4067],[3455.2,3.0],[3455.3,1.028],[3456.4,3.054],[3456.5,0.75]]]
["bitfinex","ETHUSD",1719533159906,[[3454.3,0.27525317],[3454.1,1.028],[3454.0,1.28907581],[3453.9,1.159818],[3453.3,3.0]],[[3454.7,2.4067],[3455.2,3.0],[3455.3,1.028],[3456.4,3.054],[3456.5,0.75]]]
["bitfinex","ETHUSD",1719533160915,[[3454.3,1.30325317],[3454.2,0.05789256],[3454.0,1.28907581],[3453.9,1.159818],[3453.3,3.0]],[[3454.7,2.4067],[3455.2,3.0],[3456.4,3.054],[3456.5,0.75],[3457.1,1.41322892]]]
["bitfinex","ETHUSD",1719533161093,[[3454.3,1.028],[3454.0,1.28907581],[3453.9,1.159818],[3453.3,3.0],[3452.8,0.91329225]],[[3454.7,2.4067],[3455.5,3.0],[3456.4,3.054],[3456.5,0.75],[3457.1,1.41322892]]]
["bitfinex","ETHUSD",1719533161433,[[3454.3,1.028],[3454.0,1.28907581],[3453.9,1.159818],[3453.3,3.0],[3452.8,0.91329225]],[[3454.7,2.4067],[3455.5,3.0]]]
["bitfinex","ETHUSD",1719533161434,[[3454.4,0.05789256],[3454.3,1.028],[3454.0,1.28907581],[3453.9,1.159818],[3453.8,12.4532687]],[[3454.7,2.4067],[3455.5,3.0],[3456.6,3.054],[3456.7,1.58057086],[3456.9,0.75]]]
["bitfinex","ETHUSD",1719533161601,[[3454.4,0.05789256],[3454.3,1.028],[3454.1,2.2851],[3454.0,1.28907581],[3453.9,1.159818]],[[3454.7,2.4067],[3455.4,1.028],[3455.5,3.0],[3456.6,3.054],[3456.7,1.58057086]]]
["bitfinex","ETHUSD",1719533161801,[[3454.4,0.05789256],[3454.3,1.028],[3454.1,2.2851],[3454.0,1.28907581],[3453.9,1.159818]],[[3454.7,2.4067],[3455.3,3.0],[3455.4,1.028],[3455.5,3.0],[3456.6,3.054]]]
["bitfinex","ETHUSD",1719533161998,[[3454.4,0.05789256],[3454.3,1.028],[3454.1,2.2851],[3454.0,1.28907581],[3453.9,1.159818]],[[3454.7,2.4067],[3455.3,3.0],[3455.4,1.028],[3456.6,4.00791461],[3456.7,0.62665625]]]
["bitfinex","ETHUSD",1719533162199,[[3454.4,0.05789256],[3454.3,1.028],[3454.1,2.2851],[3454.0,1.28907581],[3453.9,1.159818]],[[3454.7,2.4067],[3455.3,3.0],[3455.4,1.028],[3456.6,4.00791461],[3456.7,1.37665625]]]
["bitfinex","ETHUSD",1719533162598,[[3454.3,1.028],[3454.1,2.2851],[3454.0,1.28907581],[3453.9,1.159818],[3453.1,3.22636191]],[[3454.7,2.4067],[3455.3,3.0],[3455.4,1.028],[3456.6,4.00791461],[3456.7,1.37665625]]]
["bitfinex","ETHUSD",1719533162929,[[3454.6,1.028],[3454.5,2.2851],[3454.4,0.05789122],[3454.1,4.795],[3454.0,1.28907581]],[[3455.3,3.0],[3456.7,1.58057086],[3456.8,10.404],[3457.5,0.75],[3457.7,12.92]]]
["bitfinex","ETHUSD",1719533163110,[[3455.1,1.028],[3454.7,0.05788175],[3454.5,2.2851],[3454.3,4.795],[3454.2,0.47339938]],[[3456.7,1.58057086],[3456.8,10.404],[3457.5,0.75],[3457.7,12.92]]]
["bitfinex","ETHUSD",1719533163111,[[3455.1,1.028],[3454.7,0.05788175],[3454.5,2.2851],[3454.3,4.795],[3454.2,0.47339938]],[[3455.4,2.2824],[3456.2,1.028],[3456.7,3.95391461],[3456.8,7.35],[3457.4,0.62665625]]]
["bitfinex","ETHUSD",1719533163316,[[3455.1,1.028],[3454.5,2.2851],[3454.4,9.111],[3454.3,3.054],[3454.2,0.47339938]],[[3455.4,2.2824],[3456.0,1.028],[3456.1,3.0],[3456.7,3.95391461],[3457.4,0.62665625]]]
["bitfinex","ETHUSD",1719533163502,[[3455.1,1.028],[3454.5,2.2851],[3454.4,12.165],[3454.2,0.47339938],[3454.0,16.43425581]],[[3455.4,2.2824],[3456.7,0.95391461],[3457.4,0.62665625],[3458.0,1.40349996],[3474.1,3.0]]]
["bitfinex","ETHUSD",1719533163702,[[3455.1,1.028],[3454.5,2.2851],[3454.4,12.165],[3454.2,0.47339938],[3454.0,16.43425581]],[[3455.4,2.2824],[3456.1,1.028],[3457.4,0.62665625],[3458.0,1.40349996],[3459.1,4.6499756]]]
["bitfinex","ETHUSD",1719533163903,[[3455.1,1.028],[3454.5,2.2851],[3454.4,12.165],[3454.2,0.47339938],[3454.0,16.43425581]],[[3455.4,2.2824],[3456.1,1.028],[3457.3,3.054],[3457.4,0.62665625],[3457.6,0.95326998]]]
["bitfinex","ETHUSD",1719533164499,[[3455.1,1.028],[3454.5,7.0801],[3454.4,7.37],[3454.2,0.47339938],[3454.1,2.8951]],[[3455.4,2.2824],[3457.3,3.054],[3457.4,0.62665625],[3457.5,8.1],[3457.6,0.95326998]]]
["bitfinex","ETHUSD",1719533164732,[[3455.1,1.028],[3454.5,7.0801],[3454.4,7.37],[3454.2,0.47339938],[3454.1,2.8951]],[[3455.6,2.6245],[3456.2,1.028],[3457.3,3.054],[3457.4,0.62665625],[3457.5,8.1]]]
["bitfinex","ETHUSD",1719533164907,[[3455.1,1.028],[3454.5,7.0801],[3454.4,7.37],[3454.2,0.47339938],[3454.1,2.8951]],[[3455.6,2.6245],[3456.0,3.0],[3456.2,1.028],[3457.3,3.054],[3457.4,0.62665625]]]
["bitfinex","ETHUSD",1719533165302,[[3455.1,1.028],[3454.5,7.0801],[3454.4,7.37],[3454.2,0.47339938],[3454.1,2.8951]],[[3455.6,2.6245],[3456.0,3.0],[3456.2,1.028],[3457.3,3.054],[3457.4,1.57992623]]]
["bitfinex","ETHUSD",1719533166095,[[3455.1,1.028],[3454.5,7.0801],[3454.4,7.37],[3454.2,0.47339938]],[[3455.6,2.6245],[3456.0,3.0],[3456.2,1.028],[3457.3,3.054],[3457.4,1.57992623]]]
["bitfinex","ETHUSD",1719533166096,[[3455.2,0.05787744],[3455.1,1.028],[3454.5,4.795],[3454.4,7.37],[3454.2,3.36841938]],[[3455.6,2.6245],[3456.0,3.0],[3457.3,3.054],[3457.4,1.57992623],[3458.2,1.46416169]]]
["bitfinex","ETHUSD",1719533166466,[[3455.2,0.05787744],[3454.5,4.795],[3454.4,7.37],[3454.2,3.36841938]],[[3455.6,2.6245],[3456.0,3.0],[3457.3,3.054],[3457.4,1.57992623],[3458.2,1.46416169]]]
["bitfinex","ETHUSD",1719533166467,[[3455.2,0.05787744],[3454.9,2.3735],[3454.5,4.795],[3454.4,7.37],[3454.3,2.89494]],[[3455.6,0.144],[3455.9,2.4697],[3456.0,3.0],[3457.3,3.054],[3457.4,1.57992623]]]
["bitfinex","ETHUSD",1719533166737,[[3455.3,1.08587486],[3454.9,2.3735],[3454.7,12.165],[3454.4,2.89483],[3454.1,2.89507]],[[3455.6,0.144],[3455.9,2.4697],[3456.0,3.0],[3457.3,3.054],[3457.4,1.57992623]]]
["bitfinex","ETHUSD",1719533166738,[[3455.3,1.08587486],[3454.9,2.3735],[3454.7,12.165],[3454.4,2.89483],[3454.1,2.89507]],[[3455.6,0.144],[3455.8,3.0],[3455.9,2.4697],[3456.0,3.0],[3456.4,1.028]]]
["bitfinex","ETHUSD",1719533166897,[[3455.3,1.08587486],[3455.0,0.23735],[3454.9,2.3735],[3454.7,12.165],[3454.4,2.89483]],[[3455.6,0.144],[3455.8,3.0],[3455.9,2.4697],[3456.4,1.028],[3457.2,3.054]]]
["bitfinex","ETHUSD",1719533167935,[[3455.3,1.08587486],[3455.0,0.23735],[3454.9,2.3735],[3454.7,12.165],[3454.4,2.89483]],[[3455.6,0.144],[3455.8,3.0],[3455.9,2.4697],[3456.4,1.028],[3457.6,3.054]]]
["bitfinex","ETHUSD",1719533169402,[[3455.3,1.028],[3455.0,0.23735],[3454.9,2.3735],[3454.7,12.165],[3454.4,2.89483]],[[3455.6,0.144],[3455.8,3.0],[3455.9,2.4697],[3456.4,1.028],[3457.6,3.054]]]
["bitfinex","ETHUSD",1719533169648,[[3455.3,1.028],[3455.0,0.23735],[3454.9,2.3735],[3454.7,12.165],[3454.4,2.89483]],[[3455.6,0.144],[3455.8,3.0],[3455.9,2.4697],[3456.2,1.028],[3457.6,3.804]]]
["bitfinex","ETHUSD",1719533170899,[[3455.3,1.028],[3455.0,0.23735],[3454.9,2.3735],[3454.7,12.165],[3454.4,2.89483]],[[3455.6,0.144],[3455.8,3.0],[3455.9,2.4697],[3457.6,3.804],[3680.0,1.23747242]]]
["bitfinex","ETHUSD",1719533171200,[[3455.3,1.028],[3455.0,0.23735],[3454.9,2.3735],[3454.7,12.165],[3454.4,2.89483]],[[3455.6,0.144],[3455.8,3.0],[3455.9,2.4697],[3456.2,1.028],[3457.6,3.804]]]
["bitfinex","ETHUSD",1719533171744,[[3455.3,1.028],[3455.0,0.23735],[3454.9,2.3735],[3454.7,12.45023554],[3454.4,2.89483]],[[3455.6,0.144],[3455.8,3.0],[3455.9,2.4697],[3456.2,1.028],[3457.6,3.804]]]
["bitfinex","ETHUSD",1719533173056,[[3455.3,1.028],[3455.0,0.23735],[3454.9,2.3735],[3454.7,12.45023554],[3454.4,2.89483]],[[3455.6,0.144],[3455.8,3.0],[3455.9,2.4697],[3456.2,1.028],[3457.6,3.054]]]
["bitfinex","ETHUSD",1719533173650,[[3455.3,1.028],[3455.0,0.23735],[3454.9,2.3735],[3454.7,12.45023554],[3454.4,2.89483]],[[3455.6,0.144],[3455.8,3.0],[3455.9,2.4697],[3456.2,1.028],[3457.6,3.804]]]
["bitfinex","ETHUSD",1719533175266,[[3455.3,1.028],[3455.0,0.23735],[3454.9,2.3735],[3454.8,1.15952],[3454.7,12.45023554]],[[3455.6,0.144],[3455.8,3.0],[3455.9,2.4697],[3456.2,1.028],[3457.6,3.804]]]
["bitfinex","ETHUSD",1719533176774,[[3455.0,0.23735],[3454.8,1.15952],[3454.7,12.45023554]],[[3455.6,0.144],[3455.8,3.0],[3455.9,2.4697],[3456.2,1.028],[3457.6,3.804]]]
["bitfinex","ETHUSD",1719533176775,[[3455.5,3.2937],[3455.4,0.05787502],[3455.0,5.03235],[3454.8,1.15952],[3454.7,7.65523554]],[[3455.6,0.144],[3455.8,3.0],[3456.2,2.3061],[3457.6,3.054],[3457.8,7.35]]]
["bitfinex","ETHUSD",1719533176942,[[3455.5,3.2937],[3455.0,5.03235],[3454.8,1.15952],[3454.7,7.65523554],[3454.2,1.55382129]],[[3455.6,0.144],[3456.2,2.3061],[3457.5,3.0],[3457.6,3.054],[3457.8,7.35]]]
["bitfinex","ETHUSD",1719533177130,[[3455.0,5.03235],[3454.8,1.15952],[3454.7,10.54978554],[3454.4,2.89483],[3454.2,1.55382129]],[[3455.6,0.144],[3456.2,2.3061],[3456.5,1.028],[3457.5,3.0],[3457.6,3.054]]]
["bitfinex","ETHUSD",1719533177335,[[3455.5,1.028],[3455.2,2.3357],[3455.1,2.360187],[3455.0,3.29135],[3454.8,1.15952]],[[3455.6,0.144],[3456.2,2.3061],[3456.5,1.028],[3457.5,3.0],[3457.6,3.054]]]
["bitfinex","ETHUSD",1719533177564,[[3455.5,1.028],[3455.2,2.3357],[3455.1,2.360187],[3455.0,3.29135],[3454.8,1.15952]],[[3455.6,0.144],[3456.2,2.3061],[3456.4,3.0],[3456.5,1.028],[3457.6,3.054]]]
["bitfinex","ETHUSD",1719533177765,[[3455.5,1.028],[3455.2,2.3357],[3455.1,2.360187],[3455.0,0.23735],[3454.9,3.054]],[[3455.6,0.144],[3456.2,2.3061],[3456.4,3.0],[3456.5,1.028],[3457.6,3.054]]]
["bitfinex","ETHUSD",1719533179863,[[3455.5,1.028],[3455.2,2.3357],[3455.1,2.360187],[3455.0,0.23735],[3454.9,3.054]],[[3455.6,0.144],[3456.2,2.3061],[3456.4,3.0],[3457.6,3.054],[3459.4,1.741]]]
["bitfinex","ETHUSD",1719533180070,[[3455.5,1.028],[3455.2,2.3357],[3455.1,2.360187],[3455.0,0.23735],[3454.9,3.054]],[[3455.6,0.144],[3456.2,2.3061],[3456.6,1.028],[3457.5,3.0],[3457.6,3.054]]]
["bitfinex","ETHUSD",1719533180370,[[3455.5,1.028],[3455.2,2.3357],[3455.1,2.360187],[3455.0,0.23735],[3454.9,3.054]],[[3455.6,0.144],[3456.2,2.3061],[3456.5,3.0],[3456.6,1.028],[3457.5,3.0]]]
["bitfinex","ETHUSD",1719533180545,[[3455.5,1.028],[3455.2,2.3357],[3455.1,2.360187],[3455.0,0.23735],[3454.9,3.054]],[[3455.6,0.144],[3456.2,2.3061],[3456.5,3.0],[3456.6,1.028],[3676.0,2.00044759]]]
["bitfinex","ETHUSD",1719533180749,[[3455.5,1.028],[3455.2,2.3357],[3455.1,2.360187],[3455.0,0.23735],[3454.9,3.054]],[[3455.6,0.144],[3456.2,2.3061],[3456.5,3.0],[3456.6,1.028],[3498.2,1.27533483]]]
["bitfinex","ETHUSD",1719533180944,[[3455.5,1.028],[3455.2,2.3357],[3455.1,2.360187],[3455.0,0.23735],[3454.9,3.054]],[[3455.6,0.144],[3456.2,2.3061],[3456.5,3.0],[3456.6,1.028],[3465.6,123.42]]]
["bitfinex","ETHUSD",1719533181566,[[3455.5,1.028],[3455.2,2.3357],[3455.1,2.360187],[3455.0,0.23735],[3454.9,3.054]],[[3455.6,0.144],[3456.2,2.3061],[3456.5,3.0],[3456.6,1.028],[3458.2,8.1]]]
["bitfinex","ETHUSD",1719533181870,[[3455.5,1.028],[3455.2,2.3357],[3455.1,2.360187],[3455.0,0.23735],[3454.9,3.054]],[[3455.6,0.144],[3456.2,2.3061],[3456.5,3.0],[3456.6,1.028],[3458.1,1.37665625]]]
["bitfinex","ETHUSD",1719533184071,[[3455.5,1.028],[3455.2,2.3357],[3455.1,2.360187],[3455.0,0.23735],[3454.9,3.054]],[[3455.6,0.144],[3456.2,2.3061],[3456.5,3.0],[3456.6,1.028],[3458.0,3.054]]]
["bitfinex","ETHUSD",1719533184368,[[3455.5,1.028],[3455.2,7.1307],[3455.1,0.619187],[3455.0,0.23735],[3454.4,3.63]],[[3455.6,0.144],[3456.2,2.3061],[3456.5,3.0],[3458.0,3.054],[3458.1,0.62665625]]]
["bitfinex","ETHUSD",1719533184669,[[3455.5,1.028],[3455.1,0.619187],[3455.0,0.23735],[3454.4,3.63]],[[3455.6,0.144],[3456.2,2.3061],[3456.5,3.0],[3458.0,3.054],[3458.1,0.62665625]]]
["bitfinex","ETHUSD",1719533184670,[[3455.5,8.2106],[3455.3,2.89404],[3455.1,0.619187],[3455.0,0.23735],[3454.7,7.65523554]],[[3455.6,1e-08],[3456.5,2.2883],[3457.9,3.0],[3458.0,3.054],[3458.1,0.62665625]]]
["bitfinex","ETHUSD",1719533184873,[[3455.5,8.2106],[3455.3,2.89404],[3455.1,0.619187],[3455.0,0.23735],[3454.7,7.65523554]],[[3456.5,2.2883],[3457.9,3.0],[3458.0,3.054]]]
["bitfinex","ETHUSD",1719533184874,[[3455.5,8.2106],[3455.3,2.89404],[3455.1,3.513387],[3455.0,0.23735],[3454.8,1.90952]],[[3456.5,2.2883],[3457.9,3.0],[3458.0,3.054],[3458.7,1.37665625],[3460.6,2.07631512]]]
["bitfinex","ETHUSD",1719533185169,[[3456.3,1.028],[3455.6,0.05786086],[3455.5,7.1826],[3455.3,10.26404],[3455.1,3.513387]],[[3456.5,2.2883],[3457.3,1.028],[3457.9,3.0],[3458.0,3.054],[3458.7,1.37665625]]]
["bitfinex","ETHUSD",1719533185478,[[3456.3,1.028],[3455.7,9.111],[3455.5,5.4416],[3455.3,2.89404],[3455.1,3.513387]],[[3456.5,2.2883],[3457.2,3.0],[3457.3,1.028],[3458.0,3.054],[3458.7,1.37665625]]]
["bitfinex","ETHUSD",1719533185651,[[3456.3,1.028],[3455.7,9.111],[3455.5,5.4416],[3455.3,2.89404],[3455.1,3.513387]],[[3456.5,2.2883],[3457.2,3.0],[3457.3,1.028],[3458.5,3.054],[3458.7,1.37665625]]]
["bitfinex","ETHUSD",1719533186497,[[3456.3,1.028],[3455.7,9.111],[3455.5,5.4416],[3455.3,2.89404],[3455.2,0.28657662]],[[3456.5,2.4323],[3457.2,3.0],[3457.3,1.028],[3458.5,3.054],[3458.7,1.37665625]]]
["bitfinex","ETHUSD",1719533188483,[[3456.3,1.028],[3455.9,2.3092],[3455.7,9.111],[3455.4,3.054],[3455.3,2.89404]],[[3456.5,0.144],[3456.7,2.3279],[3457.2,3.0],[3457.3,1.028],[3458.5,3.054]]]
["bitfinex","ETHUSD",1719533189675,[[3456.1,1.028],[3455.9,2.3092],[3455.7,9.111],[3455.4,3.054],[3455.3,2.89404]],[[3456.5,0.144],[3456.7,2.3279],[3457.2,3.0],[3457.3,1.028],[3458.5,3.054]]]
["bitfinex","ETHUSD",1719533189878,[[3456.1,1.028],[3456.0,1.14202],[3455.9,2.3092],[3455.7,9.111],[3455.4,3.054]],[[3456.5,0.144],[3456.7,2.3279],[3457.2,3.0],[3457.3,1.028],[3458.5,3.054]]]
["bitfinex","ETHUSD",1719533194991,[[3456.3,1.028],[3456.2,0.05785992],[3456.0,1.14202],[3455.9,2.3092],[3455.7,9.111]],[[3456.5,0.144],[3456.7,2.3279],[3457.2,3.0],[3457.3,1.028],[3458.5,3.054]]]
["bitfinex","ETHUSD",1719533195154,[[3456.3,1.028],[3456.0,1.14202],[3455.9,2.3092],[3455.7,9.111],[3453.8,2.29935592]],[[3456.5,0.144],[3456.7,2.3279],[3457.2,3.0],[3457.3,1.028],[3458.4,3.054]]]
["bitfinex","ETHUSD",1719533195593,[[3456.3,1.028],[3456.0,1.14202],[3455.9,2.3092],[3455.7,9.111],[3453.8,2.29933774]],[[3456.5,0.144],[3456.7,2.3279],[3457.2,3.0],[3457.3,1.028],[3458.4,3.054]]]
["bitfinex","ETHUSD",1719533195980,[[3456.3,1.028],[3456.0,1.14202],[3455.9,2.3092],[3455.7,9.111],[3455.4,5.948]],[[3456.5,0.144],[3456.7,2.3279],[3457.2,3.0],[3457.3,1.028],[3458.4,3.054]]]
["bitfinex","ETHUSD",1719533196208,[[3456.3,1.028],[3456.0,1.14202],[3455.9,2.3092],[3455.7,12.165],[3455.4,2.894]],[[3456.5,0.144],[3456.7,2.3279],[3457.2,3.0],[3458.3,3.054]]]
["bitfinex","ETHUSD",1719533196209,[[3456.3,1.028],[3456.0,1.14202],[3455.9,2.3092],[3455.7,12.165],[3455.4,2.894]],[[3456.5,0.144],[3456.7,2.3279],[3457.2,3.0],[3458.3,3.054],[3463.9,15.56530848]]]
["bitfinex","ETHUSD",1719533196375,[[3456.3,1.028],[3456.0,1.14202],[3455.9,2.3092],[3455.7,12.165],[3455.4,2.894]],[[3456.5,0.144],[3456.7,2.3279],[3457.4,1.028],[3458.2,6.054],[3462.2,36.73]]]
["bitfinex","ETHUSD",1719533196599,[[3456.3,1.028],[3456.0,1.14202],[3455.9,2.3092],[3455.7,12.165],[3455.4,2.894]],[[3456.5,0.144],[3456.7,2.3279],[3457.1,3.0],[3457.4,1.028],[3458.2,3.054]]]
["bitfinex","ETHUSD",1719533196801,[[3456.3,1.028],[3456.0,1.14202],[3455.9,2.3092],[3455.7,12.165],[3455.4,2.894]],[[3456.5,0.144],[3456.7,2.3279],[3457.3,3.0],[3457.4,1.028],[3458.2,3.054]]]
["bitfinex","ETHUSD",1719533197534,[[3456.3,1.028],[3456.0,1.14202],[3455.9,2.3092],[3455.7,12.165],[3455.4,2.894]],[[3456.5,0.144],[3456.7,2.3279],[3457.3,3.0],[3457.4,1.028],[3458.6,3.054]]]
["bitfinex","ETHUSD",1719533197890,[[3456.0,1.14202],[3455.9,3.468376],[3455.7,12.4577855],[3455.1,3.513447],[3454.1,0.38274297]],[[3456.5,0.094],[3456.7,2.3279],[3457.0,1.028],[3457.3,3.0],[3458.6,3.054]]]
["bitfinex","ETHUSD",1719533198085,[[3456.1,1.028],[3456.0,1.14202],[3455.9,1.159176],[3455.7,14.7879855],[3455.1,3.513447]],[[3456.5,0.094],[3456.7,2.3279],[3456.9,3.0],[3457.2,1.028],[3457.3,3.0]]]
["bitfinex","ETHUSD",1719533198311,[[3456.1,1.028],[3456.0,1.14202],[3455.7,14.7879855],[3455.1,3.513447]],[[3456.5,0.094],[3456.7,2.3279],[3456.9,3.0],[3457.2,1.028],[3457.3,3.0]]]
["bitfinex","ETHUSD",1719533198312,[[3456.2,0.3329196],[3456.1,1.028],[3456.0,1.14202],[3455.7,14.7879855],[3455.1,3.513447]],[[3456.5,0.094],[3456.7,2.3279],[3456.9,3.0],[3457.2,1.028],[3462.5,3.34054327]]]
["bitfinex","ETHUSD",1719533198506,[[3456.2,0.3329196],[3456.1,1.028],[3456.0,1.14202],[3455.8,2.900176],[3455.7,13.0469855]],[[3456.5,0.094],[3456.7,2.3279],[3457.1,3.0],[3457.2,1.028],[3459.3,13.9428]]]
["bitfinex","ETHUSD",1719533198949,[[3456.2,0.3329196],[3456.1,1.028],[3456.0,1.14202],[3455.8,2.900176],[3455.7,13.0469855]],[[3456.5,0.094],[3456.7,2.3279],[3457.1,3.0],[3457.2,1.028],[3459.3,15.38718596]]]
["bitfinex","ETHUSD",1719533199244,[[3456.2,0.3329196],[3456.1,1.028],[3456.0,1.14202],[3455.8,2.900176],[3455.7,13.0469855]],[[3456.5,0.094],[3456.7,2.3279],[3457.1,3.0],[3459.3,13.9428],[3459.4,1.46318464]]]
["bitfinex","ETHUSD",1719533199385,[[3456.2,0.3329196],[3456.1,1.028],[3456.0,1.14202],[3455.8,2.900176],[3455.7,13.0469855]],[[3456.5,0.094],[3456.7,2.3279],[3459.3,13.9428],[3459.4,1.46318464]]]
["bitfinex","ETHUSD",1719533199386,[[3456.2,0.3329196],[3456.1,1.028],[3456.0,1.14202],[3455.8,2.900176],[3455.7,13.0469855]],[[3456.5,0.094],[3456.7,2.3279],[3457.2,1.028],[3458.4,3.054],[3458.5,3.0]]]
["bitfinex","ETHUSD",1719533199588,[[3456.2,0.3329196],[3456.1,1.028],[3456.0,1.14202],[3455.8,2.900176],[3455.7,13.0469855]],[[3456.5,0.094],[3456.7,2.3279],[3457.1,3.0],[3457.2,1.028],[3458.4,3.054]]]
["bitfinex","ETHUSD",1719533199821,[[3456.3,1.028],[3456.2,0.3329196],[3456.0,1.14202],[3455.8,2.900176],[3455.7,13.0469855]],[[3456.5,0.094],[3456.7,2.3279],[3457.1,3.0],[3457.2,1.028],[3458.4,3.054]]]
["bitfinex","ETHUSD",1719533199998,[[3456.3,1.028],[3456.0,1.14202],[3455.8,2.900176],[3455.7,13.0469855],[3448.2,29.02093691]],[[3456.5,0.094],[3456.7,2.3279],[3457.1,3.0],[3457.2,1.028],[3458.4,3.054]]]
["bitfinex","ETHUSD",1719533200220,[[3456.3,1.028],[3456.0,1.14202],[3455.8,2.900176],[3455.7,13.0469855],[3453.8,2.2974696]],[[3456.5,0.094],[3456.7,2.3279],[3457.1,3.0],[3457.4,1.028],[3458.4,3.054]]]
["bitfinex","ETHUSD",1719533200434,[[3456.3,1.028],[3456.0,1.14202],[3455.8,2.900176],[3455.7,13.0469855],[3454.1,0.98744526]],[[3456.5,0.094],[3456.7,2.3279],[3457.3,3.0],[3457.4,1.028],[3458.6,3.054]]]
["bitfinex","ETHUSD",1719533200719,[[3456.3,1.028],[3456.0,1.14202],[3455.8,2.900176],[3455.7,13.0469855],[3454.1,0.98744526]],[[3456.7,2.3279],[3457.3,3.0],[3457.4,1.028],[3458.6,3.054],[3459.9,2.74360076]]]
["bitfinex","ETHUSD",1719533200887,[[3456.3,1.028],[3456.0,1.14202],[3455.8,2.900176],[3455.7,13.0469855],[3454.1,0.98744526]],[[3456.7,2.3279],[3457.3,3.0],[3457.4,1.028],[3458.6,3.054],[3459.9,1.741]]]
["bitfinex","ETHUSD",1719533201084,[[3456.3,1.028],[3456.0,1.14202],[3455.8,2.900176],[3455.7,13.0469855],[3454.1,0.98744526]],[[3456.7,2.3279],[3457.3,3.0],[3457.4,1.028],[3458.6,3.054],[3459.9,2.74358409]]]
["bitfinex","ETHUSD",1719533202329,[[3456.3,1.028],[3456.0,1.14202],[3455.8,5.954176],[3455.7,9.9929855],[3455.5,2.89387]],[[3456.7,2.3279],[3457.3,3.0],[3457.4,1.028],[3458.6,3.054]]]
["bitfinex","ETHUSD",1719533202330,[[3456.3,1.028],[3456.0,1.14202],[3455.8,5.954176],[3455.7,9.9929855],[3455.5,2.89387]],[[3456.7,2.3279],[3457.3,3.0],[3457.4,1.028],[3458.6,3.054],[3458.7,0.62665625]]]
["bitfinex","ETHUSD",1719533202488,[[3456.5,1.028],[3456.4,0.05785808],[3456.2,2.268],[3456.0,1.14202],[3455.8,5.954176]],[[3457.1,2.3343],[3457.3,3.0],[3457.5,1.028],[3458.6,3.054],[3458.7,0.62665625]]]
["bitfinex","ETHUSD",1719533202831,[[3456.5,1.028],[3456.2,2.268],[3456.0,1.14202],[3455.8,5.954176],[3454.0,2.29744689]],[[3457.1,2.3343],[3457.5,1.028],[3458.4,3.054],[3458.5,3.0],[3458.7,0.62665625]]]
["bitfinex","ETHUSD",1719533203001,[[3456.2,2.268],[3456.0,1.14202],[3455.8,5.954176],[3454.9,2.8944],[3454.0,2.29744689]],[[3457.0,0.06997063],[3457.1,2.3343],[3457.4,3.0],[3457.5,1.028],[3458.4,3.054]]]
["bitfinex","ETHUSD",1719533203188,[[3456.4,1.028],[3456.3,0.3988581],[3456.2,2.268],[3456.0,1.14202],[3455.8,5.954176]],[[3457.0,0.06997063],[3457.1,2.3343],[3457.4,3.0],[3457.5,1.028],[3458.4,3.054]]]
["bitfinex","ETHUSD",1719533203388,[[3456.4,1.028],[3456.3,0.341002],[3456.2,2.268],[3456.0,1.14202],[3455.8,5.954176]],[[3457.0,0.06997063],[3457.1,2.3343],[3457.4,3.0],[3457.5,1.028],[3458.4,3.054]]]
["bitfinex","ETHUSD",1719533203621,[[3456.4,1.028],[3456.3,0.341002],[3456.2,2.268],[3456.0,1.14202],[3455.8,5.954176]],[[3457.0,0.06997063],[3457.1,2.3343],[3457.4,3.0],[3458.4,3.054],[3670.4,0.1155]]]
["bitfinex","ETHUSD",1719533203788,[[3456.4,1.028],[3456.3,0.341002],[3456.2,2.268],[3456.0,1.14202],[3455.8,5.954176]],[[3457.0,0.06997063],[3457.1,2.3343],[3670.4,0.1155]]]
["bitfinex","ETHUSD",1719533203789,[[3456.4,1.028],[3456.3,0.341002],[3456.2,2.268],[3456.0,1.14202],[3455.8,5.954176]],[[3457.0,0.06997063],[3457.1,2.3343],[3457.5,1.028],[3458.3,6.054],[3464.3,68.59639944]]]
["bitfinex","ETHUSD",1719533203991,[[3456.4,1.028],[3456.3,0.341002],[3456.2,2.268],[3456.0,1.14202],[3455.8,5.954176]],[[3457.0,0.06997063],[3457.1,2.3343],[3457.4,3.0],[3457.5,1.028],[3458.3,3.054]]]
["bitfinex","ETHUSD",1719533204848,[[3456.4,1.028],[3456.3,0.341002],[3456.2,2.268],[3456.0,1.14202],[3455.8,5.954176]],[[3457.0,0.06997063],[3457.1,2.3343],[3457.4,3.0],[3457.5,1.028],[3458.6,3.054]]]
["bitfinex","ETHUSD",1719533205050,[[3456.4,1.028],[3456.3,0.341002],[3456.2,2.268],[3456.0,1.14202],[3455.8,5.954176]],[[3457.0,0.06997063],[3457.1,2.3343],[3457.4,3.0],[3457.6,1.028],[3458.6,3.054]]]
["bitfinex","ETHUSD",1719533205236,[[3456.5,0.05785625],[3456.4,1.028],[3456.3,0.341002],[3456.2,2.268],[3456.0,1.14202]],[[3457.1,2.3343],[3457.5,3.0],[3457.6,1.028],[3458.6,3.054],[3458.8,7.35]]]
["bitfinex","ETHUSD",1719533205417,[[3456.5,0.05785625],[3456.4,1.028],[3456.3,0.341002],[3456.2,2.268],[3456.0,2.88302]],[[3457.0,0.096],[3457.1,2.3343],[3457.5,3.0],[3457.6,1.028],[3458.6,3.054]]]
["bitfinex","ETHUSD",1719533205626,[[3456.6,1.028],[3456.5,0.05785625],[3456.3,0.341002],[3456.2,2.268],[3456.0,2.88302]],[[3457.0,0.096],[3457.1,2.3343],[3457.5,3.0],[3457.6,1.028],[3458.6,3.054]]]
["bitfinex","ETHUSD",1719533205819,[[3456.6,1.028],[3456.3,0.341002],[3456.2,2.268],[3456.0,5.93702],[3455.8,1.159176]],[[3457.0,0.096],[3457.1,2.3343],[3457.5,3.0],[3457.6,1.028],[3458.6,3.054]]]
["bitfinex","ETHUSD",1719533206021,[[3456.8,1.028],[3456.3,0.341002],[3456.2,4.009],[3456.0,4.19602],[3455.8,1.159176]],[[3457.0,0.096],[3457.1,2.3343],[3457.5,3.0],[3457.8,1.028],[3458.6,3.054]]]
["bitfinex","ETHUSD",1719533206328,[[3456.8,1.028],[3456.4,0.2609002],[3456.3,0.341002],[3456.2,4.009],[3456.0,4.19602]],[[3457.0,0.096],[3457.1,2.3343],[3457.7,3.0],[3457.8,1.028],[3458.6,3.054]]]
["bitfinex","ETHUSD",1719533207233,[[3456.8,1.028],[3456.4,0.2609002],[3456.3,2.082002],[3456.2,2.268],[3456.0,4.19602]],[[3457.0,0.096],[3457.1,2.3343],[3457.7,3.0],[3457.8,1.028],[3458.6,3.054]]]
["bitfinex","ETHUSD",1719533208371,[[3456.8,1.028],[3456.4,0.2609002],[3456.3,2.082002],[3456.2,9.638],[3456.0,4.19602]],[[3457.0,0.096],[3457.1,2.3343],[3457.7,3.0],[3457.8,1.028],[3458.6,3.054]]]
["bitfinex","ETHUSD",1719533208568,[[3456.8,1.028],[3456.4,0.2609002],[3456.3,2.082002],[3456.2,9.638],[3456.0,4.19602]],[[3457.0,0.096],[3457.1,2.3343],[3457.7,3.0],[3457.8,1.028],[3459.0,3.054]]]
["bitfinex","ETHUSD",1719533208767,[[3456.8,1.028],[3456.4,0.2609002],[3456.3,2.082002],[3456.2,9.638],[3456.0,4.19602]],[[3457.0,0.096],[3457.1,2.3343],[3457.7,4.028],[3459.0,3.054],[3459.9,14.17491254]]]
["bitfinex","ETHUSD",1719533211659,[[3456.8,1.028],[3456.4,0.2609002],[3456.3,2.082002],[3456.2,9.638],[3456.0,4.19602]],[[3457.0,0.096],[3457.1,2.3343],[3457.7,3.0],[3459.1,3.054],[3459.3,8.1]]]
["bitfinex","ETHUSD",1719533211865,[[3456.8,1.028],[3456.4,0.2609002],[3456.3,2.082002],[3456.2,9.638],[3456.0,4.19602]],[[3457.0,0.096],[3457.1,2.3343],[3457.8,1.028],[3458.9,3.054],[3459.0,3.0]]]
["bitfinex","ETHUSD",1719533212062,[[3456.8,1.028],[3456.4,0.2609002],[3456.3,2.082002],[3456.2,9.638],[3456.0,4.19602]],[[3457.0,0.096],[3457.1,2.3343],[3457.7,3.0],[3457.8,1.028],[3458.9,3.054]]]
["bitfinex","ETHUSD",1719533212775,[[3456.8,1.028],[3456.6,2.3523],[3456.4,0.2609002],[3456.3,2.082002],[3456.2,7.37]],[[3457.0,0.096],[3457.4,2.4164],[3457.7,3.0],[3458.0,1.028],[3459.1,3.054]]]
["bitfinex","ETHUSD",1719533212978,[[3456.8,1.028],[3456.6,2.3523],[3456.4,0.2609002],[3456.3,2.082002],[3456.2,7.37]],[[3457.0,0.096],[3457.3,3.0],[3457.4,2.4164],[3458.0,1.028],[3459.1,3.054]]]
["bitfinex","ETHUSD",1719533213368,[[3456.9,1.028],[3456.6,2.3523],[3456.4,0.2609002],[3456.3,2.082002],[3456.2,7.37]],[[3457.0,0.096],[3457.3,3.0],[3457.4,2.4164],[3458.0,1.028],[3459.1,3.054]]]
["bitfinex","ETHUSD",1719533214344,[[3456.9,1.028],[3456.6,2.3523],[3456.4,0.2609002],[3456.3,2.082002],[3456.2,7.37]],[[3457.0,0.096],[3457.3,3.0],[3457.4,2.4164],[3459.1,3.054],[3460.5,3.90248059]]]
["bitfinex","ETHUSD",1719533214577,[[3456.9,1.028],[3456.6,2.3523],[3456.4,0.2609002],[3456.3,2.082002],[3456.2,7.37]],[[3457.0,0.096],[3457.3,3.0],[3457.4,2.4164],[3458.0,1.028],[3459.1,3.054]]]
["bitfinex","ETHUSD",1719533215067,[[3456.9,1.028],[3456.6,2.3523],[3456.4,2.0019002],[3456.3,0.341002],[3456.2,10.424]],[[3457.0,0.096],[3457.3,3.0],[3457.4,2.4164],[3458.0,1.028],[3459.1,3.054]]]
["bitfinex","ETHUSD",1719533215263,[[3456.9,1.028],[3456.6,2.3523],[3456.4,2.0019002],[3456.3,0.341002],[3456.2,10.424]],[[3457.0,0.096],[3457.3,3.0],[3457.4,2.4164],[3459.1,3.054]]]
["bitfinex","ETHUSD",1719533215264,[[3456.9,1.028],[3456.6,2.3523],[3456.4,2.0019002],[3456.3,0.341002],[3456.2,10.424]],[[3457.0,0.096],[3457.3,3.0],[3457.4,2.4164],[3459.1,3.054],[3460.4,1.81409784]]]
["bitfinex","ETHUSD",1719533215477,[[3456.6,2.3523],[3456.4,3.0299002],[3456.3,0.341002],[3456.2,10.424],[3455.1,3.0]],[[3457.0,0.096],[3457.3,3.0],[3457.4,2.4164],[3457.5,1.028],[3459.1,3.054]]]
["bitfinex","ETHUSD",1719533215785,[[3456.7,0.05784878],[3456.6,2.3523],[3456.4,3.0299002],[3456.3,0.341002],[3456.2,10.424]],[[3457.0,0.096],[3457.3,3.0],[3457.4,2.4164],[3457.5,1.028],[3459.1,3.054]]]
["bitfinex","ETHUSD",1719533215956,[[3456.8,0.05784886],[3456.6,2.3523],[3456.4,3.0299002],[3456.3,0.341002],[3456.2,10.424]],[[3457.0,0.096],[3457.3,3.0],[3457.4,2.4164],[3457.5,1.028],[3459.1,3.054]]]
["bitfinex","ETHUSD",1719533216152,[[3456.8,0.05784886],[3456.7,0.53822002],[3456.6,2.3523],[3456.4,3.0299002],[3456.3,3.395002]],[[3457.0,0.096],[3457.3,3.0],[3457.4,2.4164],[3457.5,1.028],[3459.1,3.054]]]
["bitfinex","ETHUSD",1719533216478,[[3456.8,0.05784886],[3456.7,0.53822002],[3456.6,3.3803],[3456.4,2.0019002],[3456.3,3.395002]],[[3457.0,0.096],[3457.3,3.0],[3457.4,2.4164],[3459.1,3.054]]]
["bitfinex","ETHUSD",1719533216479,[[3456.8,0.05784886],[3456.7,0.53822002],[3456.6,3.3803],[3456.4,2.0019002],[3456.3,3.395002]],[[3457.0,0.096],[3457.3,3.0],[3457.4,2.4164],[3457.6,1.028],[3459.1,3.054]]]
["bitfinex","ETHUSD",1719533216713,[[3456.7,0.53822002],[3456.6,2.3523],[3456.4,3.0299002],[3456.3,3.395002],[3454.6,0.90705344]],[[3457.0,0.096],[3457.3,3.0],[3457.4,3.4444],[3459.1,3.054],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1719533216889,[[3456.7,0.53822002],[3456.6,2.3523],[3456.4,3.0299002],[3456.3,3.395002],[3454.6,0.90705344]],[[3457.0,0.096],[3457.3,3.0],[3457.4,2.4164],[3459.1,3.054],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1719533217210,[[3456.7,0.53822002],[3456.6,2.3523],[3456.4,3.0299002],[3456.3,3.395002],[3454.6,0.90705344]],[[3457.0,0.096],[3457.3,3.0],[3457.4,3.4444],[3459.1,3.054],[3464.6,8.9614]]]
["bitfinex","ETHUSD",1719533217594,[[3456.7,0.53822002],[3456.6,2.3523],[3456.4,3.0299002],[3456.3,3.395002],[3454.7,0.90705344]],[[3457.0,0.096],[3457.3,3.0],[3457.4,3.4444],[3459.1,3.054],[3464.6,8.9614]]]
["bitfinex","ETHUSD",1719533217811,[[3456.7,0.53822002],[3456.6,2.3523],[3456.4,3.0299002],[3456.3,3.395002],[3454.9,0.60470229]],[[3457.0,0.096],[3457.3,3.0],[3457.4,3.4444],[3459.2,3.6790104],[3459.9,13.17245627]]]
["bitfinex","ETHUSD",1719533218009,[[3456.7,0.53822002],[3456.6,2.3523],[3456.4,3.0299002],[3456.3,3.395002],[3454.8,23.47919229]],[[3457.0,0.096],[3457.3,3.0],[3457.4,3.4444],[3459.2,3.6790104],[3459.9,14.6052537]]]
["bitfinex","ETHUSD",1719533218189,[[3456.8,0.05784819],[3456.7,0.53822002],[3456.6,2.3523],[3456.4,3.0299002],[3456.3,3.395002]],[[3457.0,0.096],[3457.3,3.0],[3457.4,3.4444],[3459.2,3.6790104],[3459.9,14.6052537]]]
["bitfinex","ETHUSD",1719533218512,[[3456.8,0.05784819],[3456.7,0.53822002],[3456.6,2.3523],[3456.4,3.0299002],[3456.3,3.395002]],[[3457.0,0.096],[3457.3,3.0],[3457.4,3.4444],[3459.2,3.6790104],[3459.6,0.75]]]
["bitfinex","ETHUSD",1719533218712,[[3456.8,0.05784819],[3456.7,0.53822002],[3456.6,2.3523],[3456.4,3.0299002],[3456.3,3.395002]],[[3457.0,0.096],[3457.3,3.0],[3457.4,3.4444],[3459.2,3.6790104],[3459.4,0.75]]]
["bitfinex","ETHUSD",1719533219411,[[3456.8,0.05784819],[3456.7,0.53822002],[3456.6,2.3523],[3456.4,3.0299002],[3456.3,3.395002]],[[3457.0,0.096],[3457.3,3.0],[3457.4,2.4164],[3459.2,3.6790104],[3459.6,0.75]]]
["bitfinex","ETHUSD",1719533219620,[[3456.8,0.05784819],[3456.7,0.53822002],[3456.6,5.1213],[3456.4,3.3149002],[3456.3,0.341002]],[[3457.0,0.096],[3457.4,2.4164],[3457.7,3.0],[3459.2,3.6790104],[3459.3,7.35]]]
["bitfinex","ETHUSD",1719533219821,[[3456.8,0.05784819],[3456.7,0.53822002],[3456.6,6.28022],[3456.4,3.3149002],[3456.3,0.341002]],[[3457.0,0.096],[3457.4,2.4164],[3457.6,1.028],[3457.7,3.0],[3459.2,3.6790104]]]
["bitfinex","ETHUSD",1719533220315,[[3456.8,0.05784819],[3456.7,0.53822002],[3456.6,6.28022],[3456.4,3.3149002],[3456.3,0.341002]],[[3457.0,0.096],[3457.3,3.0],[3457.4,2.4164],[3457.6,1.028],[3457.7,3.0]]]
["bitfinex","ETHUSD",1719533220523,[[3456.8,0.05784819],[3456.7,0.53822002],[3456.6,6.28022],[3456.4,3.3149002],[3456.3,0.341002]],[[3457.0,0.096],[3457.3,3.0],[3457.4,2.4164],[3457.6,1.028],[3674.3,0.0088028]]]
["bitfinex","ETHUSD",1719533221022,[[3456.8,0.05784819],[3456.7,0.53822002],[3456.6,6.28022],[3456.4,3.3149002],[3456.3,0.341002]],[[3457.0,0.096],[3457.3,3.0],[3457.4,2.4164],[3457.6,1.028],[3464.7,12.75151966]]]
["bitfinex","ETHUSD",1719533221322,[[3456.7,0.53822002],[3456.6,1.15892],[3456.4,0.2609002],[3456.3,2.082002],[3456.2,11.74250419]],[[3457.0,0.096],[3457.3,4.028],[3459.4,0.75],[3459.8,1.43539838],[3462.1,1.95380322]]]
["bitfinex","ETHUSD",1719533221523,[[3456.4,0.2609002],[3456.3,2.082002],[3456.2,11.74250419],[3453.2,4.354],[3448.4,4.41539189]],[[3456.9,2.389],[3457.0,0.096],[3457.1,1.028],[3457.6,3.0],[3459.0,3.054]]]
["bitfinex","ETHUSD",1719533221716,[[3456.5,1.741],[3456.4,1.4198762],[3456.3,3.395002],[3456.2,8.68850419],[3455.6,2.89384]],[[3456.9,2.389],[3457.0,0.096],[3457.6,3.0],[3459.0,3.054],[3475.6,3.0]]]
["bitfinex","ETHUSD",1719533222020,[[3456.5,1.741],[3456.4,1.4198762],[3456.3,3.395002],[3456.2,8.68850419],[3455.6,2.89384]],[[3456.9,2.389],[3457.0,0.096],[3457.2,1.028],[3457.5,3.0],[3458.8,3.054]]]
["bitfinex","ETHUSD",1719533222213,[[3456.4,1.4198762],[3456.3,0.341002],[3456.2,8.68850419],[3455.6,2.89384],[3450.3,10.0609946]],[[3456.9,2.389],[3457.0,0.096],[3457.2,1.028],[3457.5,3.0],[3458.8,3.054]]]
["bitfinex","ETHUSD",1719533222617,[[3456.4,1.4198762],[3456.3,2.082002],[3456.2,8.68850419],[3456.1,5.3421],[3455.6,2.89384]],[[3456.9,2.389],[3457.0,0.096],[3457.2,1.028],[3457.5,3.0],[3458.8,3.054]]]
["bitfinex","ETHUSD",1719533222820,[[3456.4,1.4198762],[3456.3,2.082002],[3456.2,8.68850419],[3456.1,5.3421],[3455.6,2.89384]],[[3456.9,2.389],[3457.0,0.096],[3457.2,1.028],[3457.5,3.0],[3459.0,3.054]]]
["bitfinex","ETHUSD",1719533223542,[[3456.4,0.2609002],[3456.3,0.341002],[3456.2,7.66050419],[3456.1,1.741],[3456.0,3.054]],[[3456.8,1.028],[3456.9,2.389],[3457.0,0.096],[3457.5,3.0],[3459.0,3.804]]]
["bitfinex","ETHUSD",1719533223844,[[3456.2,7.37],[3456.1,1.159044],[3455.0,1.028],[3454.5,2.89474],[3454.4,2.89484]],[[3456.4,2.389],[3456.5,1.028],[3456.7,0.06997063],[3457.0,0.096],[3457.5,3.0]]]
["bitfinex","ETHUSD",1719533224052,[[3456.2,7.37],[3455.3,0.28919616],[3455.1,3.3161],[3454.4,2.89484],[3453.8,2.89528]],[[3456.3,1.028],[3456.4,2.389],[3457.0,0.096],[3458.3,4.554],[3458.8,1.46472035]]]
["bitfinex","ETHUSD",1719533224337,[[3456.2,7.37],[3455.5,1.15928],[3455.3,0.28919616],[3455.1,3.3161],[3454.4,2.89484]],[[3456.3,1.028],[3456.4,2.389],[3456.8,3.0],[3458.3,4.554],[3458.8,1.46472035]]]
["bitfinex","ETHUSD",1719533224743,[[3456.2,7.37],[3455.5,1.15928],[3455.3,2.03019616],[3455.1,6.3701],[3454.4,2.89484]],[[3456.3,1.028],[3456.4,2.389],[3456.8,3.0],[3458.3,4.554],[3458.8,1.46472035]]]
["bitfinex","ETHUSD",1719533224946,[[3456.2,7.37],[3455.5,1.15928],[3455.3,2.03019616],[3455.1,5.3421],[3454.8,20.40470098]],[[3456.4,2.389],[3456.8,3.0],[3458.3,3.804],[3458.7,0.75],[3459.0,1.46656475]]]
["bitfinex","ETHUSD",1719533225095,[[3456.2,7.37],[3455.5,1.15928],[3455.3,1.741],[3455.1,5.3421],[3454.8,20.40470098]],[[3456.4,2.389]]]
["bitfinex","ETHUSD",1719533225096,[[3456.2,7.37],[3455.5,1.15928],[3455.3,1.741],[3455.1,5.3421],[3454.8,20.40470098]],[[3456.3,1.09797063],[3456.4,2.6279],[3457.9,3.054],[3458.0,0.75],[3458.1,0.75]]]
["bitfinex","ETHUSD",1719533225301,[[3456.2,7.37],[3455.3,1.741],[3455.1,6.3701],[3454.8,19.98],[3453.3,1.38980849]],[[3456.3,4.09797063],[3456.4,2.6279],[3457.9,3.054],[3458.0,0.75],[3458.1,0.75]]]
["bitfinex","ETHUSD",1719533225502,[[3456.2,7.37],[3455.3,1.741],[3455.1,6.65565573],[3454.8,19.98],[3453.3,1.38980849]],[[3456.3,4.09797063],[3456.4,2.6279],[3457.9,3.054],[3458.0,0.75],[3458.1,0.75]]]
["bitfinex","ETHUSD",1719533225741,[[3456.2,7.37],[3455.3,1.741],[3455.1,6.65565573],[3454.8,19.98],[3454.2,2.89501]],[[3456.3,4.09797063],[3456.4,2.6279],[3457.9,3.054],[3458.0,0.75],[3458.1,0.75]]]
["bitfinex","ETHUSD",1719533225897,[[3456.2,7.37],[3455.3,2.900347],[3455.1,6.65565573],[3454.8,19.98],[3454.5,2.89476]],[[3456.3,4.09797063],[3456.4,2.389],[3457.9,3.054],[3458.0,0.75],[3458.1,0.75]]]
["bitfinex","ETHUSD",1719533226109,[[3455.6,7.37],[3455.3,2.900347],[3455.2,12.25],[3455.1,6.65565573],[3454.8,19.98]],[[3456.3,4.09797063],[3456.4,2.389],[3458.0,3.054],[3458.1,0.75],[3458.3,0.75]]]
["bitfinex","ETHUSD",1719533226300,[[3455.6,1.0270347],[3455.3,10.270347],[3455.2,12.25],[3455.1,6.65565573],[3454.8,19.98]],[[3456.2,0.06997063],[3456.3,4.028],[3456.4,2.389],[3458.0,3.054],[3458.1,0.75]]]
["bitfinex","ETHUSD",1719533226993,[[3455.6,1.0270347],[3455.3,10.270347],[3455.2,12.25],[3455.1,5.62765573],[3454.8,19.98]],[[3456.2,0.06997063],[3456.3,4.028],[3456.4,2.389],[3458.0,3.054],[3458.1,0.75]]]
["bitfinex","ETHUSD",1719533227241,[[3455.6,1.0270347],[3455.3,11.298347],[3455.2,12.25],[3455.1,5.62765573],[3454.8,19.98]],[[3456.2,0.06997063],[3456.3,4.028],[3456.4,2.389],[3458.0,3.054],[3458.1,0.75]]]
["bitfinex","ETHUSD",1719533228335,[[3455.6,1.0270347],[3455.3,11.298347],[3455.2,12.25],[3455.1,5.62765573],[3454.8,19.98]],[[3456.3,4.028],[3456.4,2.389],[3458.0,3.054],[3458.1,1.5],[3458.9,1.47211229]]]
["bitfinex","ETHUSD",1719533228556,[[3455.6,1.0270347],[3455.3,11.298347],[3455.2,12.25],[3455.1,5.62765573],[3454.8,19.98]],[[3456.3,4.028],[3456.4,2.389],[3458.0,3.054],[3458.1,1.5]]]
["bitfinex","ETHUSD",1719533228557,[[3455.6,1.0270347],[3455.3,11.298347],[3455.2,12.25],[3455.1,5.62765573],[3454.8,19.98]],[[3456.3,4.028],[3456.4,2.389],[3458.0,3.054],[3458.1,1.5],[3458.8,1.46472035]]]
["bitfinex","ETHUSD",1719533229205,[[3455.6,1.0270347],[3455.3,10.270347],[3455.2,12.25],[3455.1,5.62765573],[3454.8,19.98]],[[3456.3,4.124],[3456.4,2.389],[3458.0,3.054],[3458.1,1.5],[3458.8,1.46472035]]]
["bitfinex","ETHUSD",1719533229550,[[3455.6,1.0270347],[3455.4,1.028],[3455.3,10.270347],[3455.2,12.25],[3455.1,5.62765573]],[[3456.3,4.124],[3456.4,2.389],[3458.0,3.054],[3458.1,1.5],[3458.8,1.46472035]]]
["bitfinex","ETHUSD",1719533230747,[[3455.6,1.0270347],[3455.4,1.028],[3455.3,10.270347],[3455.2,12.25],[3455.1,5.62765573]],[[3456.3,4.124],[3456.4,2.389],[3458.0,3.054],[3458.1,0.75],[3458.3,0.75]]]
["bitfinex","ETHUSD",1719533231050,[[3455.6,1.0270347],[3455.4,1.028],[3455.3,10.270347],[3455.2,12.25],[3455.1,5.62765573]],[[3456.3,3.096],[3456.4,2.389],[3456.5,1.028],[3458.0,3.054],[3458.1,0.75]]]
["bitfinex","ETHUSD",1719533231246,[[3455.9,1.028],[3455.8,2.3819],[3455.7,0.26337229],[3455.6,1.0270347],[3455.4,4.795]],[[3456.3,0.096],[3456.4,3.0],[3456.8,2.4299],[3458.1,3.054],[3458.7,1.5]]]
["bitfinex","ETHUSD",1719533231470,[[3456.2,1.028],[3456.0,0.05786128],[3455.8,2.3819],[3455.7,1.94650347],[3455.6,4.0810347]],[[3456.3,0.096],[3456.8,2.4299],[3457.2,3.0],[3458.1,3.054],[3458.9,0.75]]]
["bitfinex","ETHUSD",1719533231603,[[3456.2,1.028],[3455.8,7.1769],[3455.7,0.20550347],[3455.6,1.0270347],[3455.5,2.89386]],[[3456.3,0.096],[3456.8,2.4299],[3457.2,3.0],[3459.1,0.75],[3459.3,8.1]]]
["bitfinex","ETHUSD",1719533231798,[[3456.2,1.028],[3455.8,7.1769],[3455.7,0.20550347],[3455.6,1.0270347],[3455.5,2.89386]],[[3456.3,0.096],[3456.8,2.4299],[3457.2,3.0],[3457.3,1.028],[3459.1,0.75]]]
["bitfinex","ETHUSD",1719533232302,[[3456.2,1.028],[3455.8,7.1769],[3455.7,0.20550347],[3455.6,3.9208847],[3454.0,2.89518]],[[3456.3,0.096],[3456.8,2.4299],[3457.2,3.0],[3457.3,1.028],[3459.1,0.75]]]
["bitfinex","ETHUSD",1719533232303,[[3456.2,1.028],[3455.8,7.1769],[3455.7,0.20550347],[3455.6,3.9208847],[3454.0,2.89518]],[[3456.3,0.096],[3456.8,2.4299],[3457.2,3.0],[3457.3,1.028],[3459.0,3.054]]]
["bitfinex","ETHUSD",1719533232549,[[3456.2,1.028],[3455.8,7.1769],[3455.7,0.20550347],[3455.6,3.9208847],[3454.0,4.28523347]],[[3456.3,0.096],[3456.8,2.4299],[3457.2,3.0],[3457.3,1.028],[3459.0,3.054]]]
["bitfinex","ETHUSD",1719533233537,[[3456.2,1.028],[3455.8,7.1769],[3455.7,0.20550347],[3455.6,3.9208847],[3454.9,3.22802906]],[[3456.3,0.096],[3456.8,2.4299],[3457.2,3.0],[3457.3,1.028],[3459.0,3.054]]]
["bitfinex","ETHUSD",1719533233728,[[3456.2,1.028],[3455.8,7.1769],[3455.7,0.20550347],[3455.6,3.9208847],[3454.9,3.22802906]],[[3456.3,0.096],[3456.8,2.4299],[3457.2,3.0],[3459.0,3.054]]]
["bitfinex","ETHUSD",1719533233729,[[3456.2,1.028],[3455.8,7.1769],[3455.7,0.20550347],[3455.6,3.9208847],[3454.9,3.22802906]],[[3456.3,0.096],[3456.8,2.4299],[3457.2,3.0],[3459.0,3.054],[3459.7,1.41385223]]]
["bitfinex","ETHUSD",1719533234033,[[3456.2,1.028],[3455.8,7.1769],[3455.7,0.20550347],[3455.6,3.9208847],[3454.9,3.22802906]],[[3456.3,0.096],[3456.8,2.4299],[3457.2,4.028],[3458.8,3.054],[3458.9,0.75]]]
["bitfinex","ETHUSD",1719533235223,[[3456.1,1.028],[3455.8,7.1769],[3455.7,0.20550347],[3455.6,3.9208847],[3454.9,3.22802906]],[[3456.3,0.096],[3456.8,2.4299],[3457.2,4.028],[3458.8,3.054],[3458.9,1.5]]]
["bitfinex","ETHUSD",1719533235450,[[3456.2,0.05785617],[3456.1,1.028],[3456.0,1.741],[3455.9,4.18432882],[3455.8,2.3819]],[[3456.3,0.096],[3456.8,2.4299],[3457.2,4.028],[3458.8,3.054],[3458.9,1.5]]]
["bitfinex","ETHUSD",1719533235659,[[3456.2,0.05785617],[3456.1,1.028],[3456.0,1.741],[3455.9,4.18432882],[3455.8,2.3819]],[[3456.3,0.096],[3456.8,2.4299],[3457.2,3.0],[3458.7,3.054],[3459.1,0.75]]]
["bitfinex","ETHUSD",1719533235833,[[3456.2,0.05785617],[3456.1,1.028],[3456.0,1.741],[3455.9,4.18432882],[3455.8,2.3819]],[[3456.3,0.096],[3456.8,2.4299],[3457.2,4.028],[3458.7,3.054],[3459.1,0.75]]]
["bitfinex","ETHUSD",1719533236032,[[3456.2,0.05785617],[3456.1,2.187082],[3456.0,1.741],[3455.9,4.18432882],[3455.8,2.3819]],[[3456.3,0.096],[3456.8,2.4299],[3457.2,4.028],[3458.7,3.054],[3459.1,0.75]]]
["bitfinex","ETHUSD",1719533236234,[[3456.2,0.05785617],[3456.1,3.928082],[3455.9,4.18432882],[3455.8,2.3819],[3455.7,0.20550347]],[[3456.3,0.096],[3456.8,2.4299],[3457.2,4.028],[3458.7,3.054],[3459.1,0.75]]]
["bitfinex","ETHUSD",1719533236434,[[3456.2,0.05785617],[3456.1,6.982082],[3456.0,2.89351],[3455.9,1.13032882],[3455.8,2.3819]],[[3456.3,0.096],[3457.2,5.2713],[3458.7,3.054],[3459.3,8.1],[3460.0,5.7568927]]]
["bitfinex","ETHUSD",1719533236654,[[3456.2,4.22485617],[3456.1,5.241082],[3456.0,2.89351],[3455.9,1.13032882],[3455.4,0.33363906]],[[3456.3,0.096],[3457.2,2.2713],[3457.6,1.028],[3458.6,3.0],[3459.1,3.054]]]
["bitfinex","ETHUSD",1719533236947,[[3456.2,4.22485617],[3456.1,5.241082],[3456.0,2.89351],[3455.9,1.13032882],[3455.4,1.08363906]],[[3456.3,0.096],[3457.1,3.0],[3457.2,2.2713],[3457.6,1.028],[3459.1,3.054]]]
["bitfinex","ETHUSD",1719533237156,[[3456.2,4.22485617],[3456.1,5.241082],[3456.0,2.89351],[3455.9,1.13032882],[3455.4,1.08363906]],[[3456.3,0.096],[3457.2,2.2713],[3457.4,1.028],[3457.5,3.0],[3459.1,3.054]]]
["bitfinex","ETHUSD",1719533237346,[[3456.2,4.22485617],[3456.1,5.241082],[3456.0,2.89351],[3455.9,1.13032882],[3455.8,2.89361]],[[3456.3,0.096],[3457.2,2.2713],[3457.3,3.0],[3457.4,1.028],[3457.5,3.0]]]
["bitfinex","ETHUSD",1719533237519,[[3456.2,4.22485617],[3456.1,5.241082],[3456.0,2.89351],[3455.9,1.13032882],[3455.8,2.89361]],[[3456.3,0.096],[3457.2,2.2713],[3457.3,3.0],[3457.4,1.028],[3482.2,17.6315987]]]
["bitfinex","ETHUSD",1719533237720,[[3456.2,4.22485617],[3456.1,5.241082],[3456.0,2.89351],[3455.9,1.13032882],[3455.8,2.89361]],[[3456.3,0.096],[3457.2,2.2713],[3457.3,3.0],[3457.4,1.028],[3464.1,6.94155934]]]
["bitfinex","ETHUSD",1719533237916,[[3456.2,4.22485617],[3456.1,5.241082],[3456.0,2.89351],[3455.9,1.13032882],[3455.8,2.89361]],[[3456.3,0.096],[3457.2,2.2713],[3457.3,3.0],[3457.4,1.028],[3459.2,3.6789564]]]
["bitfinex","ETHUSD",1719533240528,[[3456.2,4.22485617],[3456.1,5.241082],[3456.0,2.89351],[3455.9,1.13032882],[3455.8,2.89361]],[[3456.3,0.096],[3457.2,2.2713],[3457.3,3.0],[3457.7,1.028],[3459.2,3.6789564]]]
["bitfinex","ETHUSD",1719533240722,[[3456.2,4.22485617],[3456.1,5.241082],[3456.0,2.89351],[3455.9,1.13032882],[3455.8,2.89361]],[[3456.3,0.096],[3457.2,2.2713],[3457.6,3.0],[3457.7,1.028],[3459.2,3.6789564]]]
["bitfinex","ETHUSD",1719533241478,[[3456.2,4.22485617],[3456.1,5.241082],[3456.0,2.89351],[3455.9,1.13032882],[3455.8,2.89361]],[[3456.3,0.096],[3457.2,2.2713],[3457.6,3.0],[3457.7,1.028],[3459.2,4.4289564]]]
["bitfinex","ETHUSD",1719533241726,[[3456.2,4.167],[3456.1,5.241082],[3456.0,2.89351],[3455.9,1.13032882],[3455.8,2.89361]],[[3456.3,0.096],[3457.2,2.2713],[3457.6,3.0],[3457.7,1.028],[3459.2,4.4289564]]]
["bitfinex","ETHUSD",1719533242544,[[3456.2,4.167],[3456.1,5.241082],[3456.0,2.89351],[3455.9,1.13032882],[3455.8,2.89361]],[[3456.3,0.096],[3457.2,2.2713],[3457.6,3.0],[3457.7,1.028],[3459.2,3.6789564]]]
["bitfinex","ETHUSD",1719533242743,[[3456.2,4.167],[3456.1,5.241082],[3456.0,2.89351],[3455.9,1.13032882],[3455.8,2.89361]],[[3456.3,0.096],[3457.2,2.2713],[3457.6,3.0],[3457.7,1.028],[3459.2,3.054]]]
["bitfinex","ETHUSD",1719533242957,[[3456.2,7.221],[3456.1,2.187082],[3456.0,2.89351],[3455.9,1.13032882],[3455.8,2.89361]],[[3456.3,0.096],[3457.2,2.2713],[3457.6,3.0],[3459.2,3.67893515],[3459.3,0.75]]]
["bitfinex","ETHUSD",1719533243157,[[3456.2,8.56419208],[3456.1,2.187082],[3456.0,2.89351],[3455.9,1.13032882],[3455.8,2.89361]],[[3456.3,0.096],[3457.2,2.2713],[3459.2,3.67893515],[3459.3,0.75]]]
["bitfinex","ETHUSD",1719533243158,[[3456.2,8.56419208],[3456.1,2.187082],[3456.0,2.89351],[3455.9,1.13032882],[3455.8,2.89361]],[[3456.3,0.096],[3457.2,2.2713],[3457.7,1.028],[3459.0,3.054],[3459.1,3.0]]]
["bitfinex","ETHUSD",1719533243373,[[3456.2,8.56419208],[3456.1,2.187082],[3456.0,2.89351],[3455.9,1.13032882],[3455.8,3.18452867]],[[3456.3,0.096],[3457.2,2.2713],[3457.6,3.0],[3457.7,1.028],[3459.0,3.054]]]
["bitfinex","ETHUSD",1719533244186,[[3456.2,8.56419208],[3456.1,2.187082],[3456.0,2.89351],[3455.9,1.13032882],[3455.8,3.18452867]],[[3456.3,0.096],[3457.2,2.2713],[3457.6,3.0],[3457.7,1.028],[3459.1,3.054]]]
["bitfinex","ETHUSD",1719533245054,[[3456.2,8.56419208],[3456.1,2.187082],[3456.0,2.89351],[3455.9,1.13032882],[3455.8,3.18452867]],[[3456.3,0.096],[3457.2,2.2713],[3457.6,3.0],[3457.7,1.028],[3459.2,3.054]]]
["bitfinex","ETHUSD",1719533245980,[[3456.2,8.56419208],[3456.1,2.187082],[3455.9,1.13032882],[3455.8,3.18452867],[3455.6,2.89382]],[[3456.3,0.096],[3457.2,2.2713],[3457.6,3.0],[3457.7,1.028],[3459.2,3.054]]]
["bitfinex","ETHUSD",1719533246145,[[3456.2,8.56419208],[3456.1,2.187082],[3455.9,4.02392882],[3455.8,0.29091867],[3455.6,2.89382]],[[3456.3,0.096],[3457.2,2.2713],[3457.6,3.0],[3457.7,1.028],[3459.2,3.054]]]
["bitfinex","ETHUSD",1719533246659,[[3456.2,8.56419208],[3456.1,2.187082],[3455.9,4.02392882],[3455.8,0.29091867],[3455.7,3.09925347]],[[3456.3,0.096],[3457.2,2.2713],[3457.6,3.0],[3457.7,1.028],[3459.2,3.054]]]
["bitfinex","ETHUSD",1719533247783,[[3456.2,8.56419208],[3456.1,5.080432],[3455.9,4.02392882],[3455.8,0.29091867],[3455.7,0.20550347]],[[3456.3,0.096],[3457.2,2.2713],[3457.6,3.0],[3459.1,3.054],[3459.5,0.75]]]
["bitfinex","ETHUSD",1719533248081,[[3456.2,9.11419208],[3456.1,5.080432],[3455.9,4.02392882],[3455.8,0.29091867],[3455.7,0.20550347]],[[3456.3,0.096],[3457.2,2.2713],[3459.5,0.75]]]
["bitfinex","ETHUSD",1719533248082,[[3456.2,9.11419208],[3456.1,5.080432],[3455.9,4.02392882],[3455.8,0.29091867],[3455.7,0.20550347]],[[3456.3,0.096],[3457.2,2.2713],[3457.7,1.028],[3459.0,6.054],[3459.5,0.75]]]
["bitfinex","ETHUSD",1719533248274,[[3456.2,9.11419208],[3456.1,5.080432],[3455.9,4.02392882],[3455.8,0.29091867],[3455.7,0.20550347]],[[3456.3,0.096],[3457.2,2.2713],[3457.6,3.0],[3457.7,1.028],[3459.0,6.054]]]
["bitfinex","ETHUSD",1719533248586,[[3456.2,9.11419208],[3456.1,5.080432],[3455.9,4.02392882],[3455.8,0.29091867],[3455.7,0.20550347]],[[3456.3,0.096],[3457.2,2.2713],[3457.6,3.0],[3457.7,1.028],[3459.0,3.054]]]
["bitfinex","ETHUSD",1719533248973,[[3456.2,9.11419208],[3456.1,5.080432],[3455.9,4.02392882],[3455.8,0.29091867],[3455.7,0.20550347]],[[3456.3,0.096],[3457.2,2.2713],[3457.6,3.0],[3457.9,1.028],[3459.4,3.054]]]
["bitfinex","ETHUSD",1719533249166,[[3456.2,9.11419208],[3456.1,5.080432],[3455.9,4.02392882],[3455.8,0.29091867],[3455.7,0.20550347]],[[3456.3,0.096],[3457.2,2.2713],[3457.9,1.028],[3459.4,6.054],[3459.7,8.1]]]
["bitfinex","ETHUSD",1719533249367,[[3456.2,9.11419208],[3456.1,5.080432],[3455.9,4.02392882],[3455.8,0.29091867],[3455.7,0.20550347]],[[3456.3,0.096],[3457.2,2.2713],[3457.8,3.0],[3457.9,1.028],[3459.4,6.054]]]
["bitfinex","ETHUSD",1719533249591,[[3456.2,9.11419208],[3456.1,5.080432],[3455.9,4.02392882],[3455.8,0.29091867],[3455.7,0.20550347]],[[3456.3,0.096],[3457.2,2.2713],[3457.8,3.0],[3457.9,1.028],[3459.4,3.054]]]
["bitfinex","ETHUSD",1719533250291,[[3456.4,7.68816],[3456.2,4.31919208],[3456.1,5.080492],[3455.9,1.13032882],[3455.7,4.59920347]],[[3457.5,2.3612],[3457.8,3.0],[3458.4,1.028],[3459.3,3.054],[3459.6,0.62493515]]]
["bitfinex","ETHUSD",1719533250504,[[3457.4,1.028],[3456.6,4.795],[3456.5,1.75073521],[3456.4,2.89316],[3456.3,7.37]],[[3457.5,2.3612],[3458.3,3.0],[3458.4,1.028],[3459.3,3.054],[3459.6,3.62493515]]]
["bitfinex","ETHUSD",1719533250656,[[3457.2,1.028],[3456.8,9.111],[3456.6,3.054],[3456.5,1.75073521],[3456.2,6.95509633]],[[3457.5,2.3612],[3458.3,3.0],[3458.4,1.028],[3459.3,3.054],[3459.6,0.62493515]]]
["bitfinex","ETHUSD",1719533250993,[[3457.2,1.028],[3456.8,9.111],[3456.6,3.054],[3456.5,1.75073521],[3456.2,6.95509633]],[[3457.5,2.3612],[3458.2,1.028],[3458.3,3.0],[3459.3,3.054],[3459.6,0.62493515]]]
["bitfinex","ETHUSD",1719533251192,[[3457.2,1.028],[3456.8,9.111],[3456.6,3.054],[3456.5,1.75073521],[3456.3,2.89325]],[[3457.5,2.3612],[3458.1,3.0],[3458.2,1.028],[3458.3,3.0],[3459.5,3.054]]]
["bitfinex","ETHUSD",1719533251489,[[3457.2,1.028],[3456.8,9.111],[3456.6,3.054],[3456.5,1.75073521],[3456.3,2.89325]],[[3457.5,2.3612],[3458.1,3.0],[3458.2,1.028],[3459.5,3.054],[3464.4,69.12364222]]]
["bitfinex","ETHUSD",1719533252052,[[3457.2,1.028],[3456.8,9.111],[3456.6,3.054],[3456.5,1.75073521],[3456.3,2.89325]],[[3457.5,2.3612],[3458.1,3.0],[3458.2,1.028],[3459.5,3.054],[3460.9,2.29495379]]]
["bitfinex","ETHUSD",1719533252254,[[3457.2,1.028],[3456.8,9.111],[3456.6,3.054],[3456.5,1.75073521],[3456.3,2.89325]],[[3457.5,2.3612],[3458.1,3.0],[3458.2,1.028],[3459.5,3.054],[3460.9,1.29263263]]]
["bitfinex","ETHUSD",1719533252761,[[3457.2,1.028],[3456.8,9.111],[3456.6,3.054],[3456.5,1.75073521],[3456.3,2.89325]],[[3457.5,2.3612],[3458.1,3.0],[3458.2,1.028],[3459.5,3.054],[3460.4,13.57679938]]]
["bitfinex","ETHUSD",1719533255656,[[3457.0,1.028],[3456.8,9.111],[3456.6,3.054],[3456.5,1.75073521],[3456.3,2.89325]],[[3457.5,2.3612],[3458.0,1.028],[3458.1,3.0],[3459.5,3.054],[3460.4,13.57679938]]]
["bitfinex","ETHUSD",1719533255863,[[3457.0,1.028],[3456.8,9.111],[3456.6,3.054],[3456.5,1.75073521],[3456.3,2.89325]],[[3457.5,2.3612],[3457.9,3.0],[3458.0,1.028],[3458.1,3.0],[3459.5,3.054]]]
["bitfinex","ETHUSD",1719533256066,[[3457.0,1.028],[3456.8,9.111],[3456.6,3.054],[3456.5,1.75073521],[3456.3,2.89325]],[[3457.5,2.3612],[3457.9,3.0],[3458.0,1.028],[3459.5,3.054],[3464.8,10.0]]]
["bitfinex","ETHUSD",1719533256392,[[3456.8,9.111],[3456.6,3.054],[3456.5,1.75073521],[3456.3,2.89325],[3455.0,4.10599276]],[[3457.5,2.3612],[3457.9,3.0],[3458.0,1.028],[3459.5,3.054],[3464.8,10.0]]]
["bitfinex","ETHUSD",1719533256554,[[3457.0,1.028],[3456.9,0.55738665],[3456.8,9.111],[3456.6,3.054],[3456.5,1.75073521]],[[3457.5,2.3612],[3457.9,3.0],[3458.0,1.028],[3459.5,3.054],[3464.8,10.0]]]
["bitfinex","ETHUSD",1719533257185,[[3457.0,1.028],[3456.9,0.55738665],[3456.8,9.111],[3456.6,3.054],[3456.5,1.75073521]],[[3457.5,2.3612],[3457.9,3.0],[3458.0,1.028],[3459.5,3.054]]]
["bitfinex","ETHUSD",1719533257186,[[3457.0,1.028],[3456.9,0.55738665],[3456.8,9.111],[3456.6,3.054],[3456.5,4.64379521]],[[3457.5,2.3612],[3457.9,3.0],[3458.0,1.028],[3459.5,3.054],[3464.9,34.47837999]]]
["bitfinex","ETHUSD",1719533257862,[[3457.0,2.769],[3456.9,0.55738665],[3456.8,10.424],[3456.7,2.89293],[3456.5,4.64379521]],[[3457.5,2.3612],[3457.9,3.0],[3459.5,3.054],[3464.9,34.47837999]]]
["bitfinex","ETHUSD",1719533257863,[[3457.0,2.769],[3456.9,0.55738665],[3456.8,10.424],[3456.7,2.89293],[3456.5,4.64379521]],[[3457.5,2.3612],[3457.9,3.0],[3459.5,3.054],[3464.9,34.47837999],[3680.0,1.23747242]]]
["bitfinex","ETHUSD",1719533258081,[[3457.0,2.769],[3456.9,0.55738665],[3456.8,10.424],[3456.5,6.89429521],[3452.8,1.47248411]],[[3457.5,2.3612],[3458.1,1.028],[3459.3,3.054],[3459.4,3.0],[3461.1,1.741]]]
["bitfinex","ETHUSD",1719533258315,[[3457.0,2.769],[3456.9,0.55738665],[3456.8,10.424],[3456.7,2.89288],[3456.5,6.89429521]],[[3457.5,2.3612],[3458.0,3.0],[3458.1,1.028],[3459.3,3.054],[3459.4,3.0]]]
["bitfinex","ETHUSD",1719533258492,[[3457.0,2.769],[3456.9,0.55738665],[3456.8,10.424],[3456.7,2.89288],[3456.5,6.89429521]],[[3457.5,2.3612],[3458.0,3.0],[3458.1,1.028],[3459.3,3.054],[3460.9,0.2903]]]
["bitfinex","ETHUSD",1719533258699,[[3457.0,2.769],[3456.9,0.55738665],[3456.8,10.424],[3456.7,2.89288],[3456.5,6.89429521]],[[3457.5,2.3612],[3458.0,3.0],[3458.1,1.028],[3459.3,3.054],[3460.9,1.2925865]]]
["bitfinex","ETHUSD",1719533258980,[[3457.2,1.028],[3457.0,1.741],[3456.9,0.55738665],[3456.8,10.424],[3456.7,2.89288]],[[3457.5,2.3612],[3458.0,3.0],[3458.1,1.028],[3459.5,3.054],[3460.9,1.2925865]]]
["bitfinex","ETHUSD",1719533259486,[[3457.2,1.028],[3457.0,1.741],[3456.9,0.55738665],[3456.8,10.424],[3456.7,2.89288]],[[3457.5,2.3612],[3458.0,3.0],[3458.2,1.028],[3459.5,3.054],[3460.9,1.2925865]]]
["bitfinex","ETHUSD",1719533259704,[[3457.2,1.028],[3457.0,1.741],[3456.9,0.55738665],[3456.8,10.424],[3456.7,2.89288]],[[3457.5,2.3612],[3458.0,3.0],[3458.2,1.028],[3459.5,3.054],[3460.4,12.17]]]
["bitfinex","ETHUSD",1719533259901,[[3457.2,1.028],[3457.0,1.741],[3456.9,0.55738665],[3456.8,10.424],[3456.7,2.89288]],[[3457.5,2.3612],[3458.1,3.0],[3458.2,1.028],[3459.5,3.054],[3460.4,12.17]]]
["bitfinex","ETHUSD",1719533260235,[[3457.2,1.028],[3457.0,4.1607],[3456.9,0.55738665],[3456.8,10.424],[3456.5,1.75073521]],[[3458.0,2.2822],[3458.1,3.0],[3458.4,1.028],[3459.5,3.054],[3460.1,7.35]]]
["bitfinex","ETHUSD",1719533260525,[[3457.3,0.51887],[3457.2,1.028],[3457.0,4.1607],[3456.9,0.55738665],[3456.8,13.31684]],[[3458.0,2.2822],[3458.3,3.0],[3458.4,1.028],[3459.7,3.054],[3460.0,1.37493515]]]
["bitfinex","ETHUSD",1719533260730,[[3457.4,1.028],[3457.3,0.51887],[3457.0,4.1607],[3456.9,0.55738665],[3456.8,13.31684]],[[3458.0,2.2822],[3458.3,3.0],[3458.4,1.028],[3459.7,3.054],[3460.0,1.37493515]]]
["bitfinex","ETHUSD",1719533262303,[[3457.4,1.028],[3457.3,0.51887],[3457.0,4.1607],[3456.9,0.55738665],[3456.8,13.31684]],[[3458.0,2.2822],[3458.3,3.0],[3458.4,1.028],[3459.7,3.054],[3460.0,0.62493515]]]
["bitfinex","ETHUSD",1719533262626,[[3457.3,1.54687],[3457.0,4.1607],[3456.9,0.55738665],[3456.8,10.424],[3456.7,2.89292]],[[3458.0,2.2822],[3458.3,3.0],[3458.4,1.028],[3459.7,3.054],[3459.9,0.75]]]
["bitfinex","ETHUSD",1719533262835,[[3457.3,1.54687],[3457.0,4.1607],[3456.9,0.55738665],[3456.8,10.424],[3456.7,2.89292]],[[3458.0,2.2822],[3458.3,3.0],[3458.4,1.028],[3459.7,3.054],[3460.1,8.1]]]
["bitfinex","ETHUSD",1719533263400,[[3457.3,1.54687],[3457.0,1.741],[3456.9,0.55738665],[3456.8,12.7731],[3456.7,2.89292]],[[3458.0,2.2822],[3458.3,3.0],[3458.4,1.028],[3459.7,3.054],[3460.1,8.1]]]
["bitfinex","ETHUSD",1719533264294,[[3457.3,1.54587],[3457.0,1.741],[3456.9,0.55738665],[3456.8,12.7731],[3456.7,2.89292]],[[3458.0,2.2822],[3458.3,4.027],[3459.7,3.054],[3460.1,8.1],[3461.1,1.741]]]
["bitfinex","ETHUSD",1719533264494,[[3457.3,1.54587],[3457.0,1.741],[3456.9,0.55738665],[3456.8,12.7731],[3456.7,2.89292]],[[3458.0,2.2822],[3458.3,4.027],[3459.7,3.054],[3460.1,8.1],[3461.0,1.00218696]]]
["bitfinex","ETHUSD",1719533264800,[[3457.4,0.154587],[3457.3,1.027],[3457.0,1.741],[3456.9,0.55738665],[3456.8,12.7731]],[[3458.0,2.2822],[3458.3,4.027],[3459.7,3.054],[3460.1,8.1],[3461.0,1.00218696]]]
["bitfinex","ETHUSD",1719533267044,[[3457.4,0.154587],[3457.3,1.027],[3457.0,1.741],[3456.9,0.55738665],[3456.8,12.7731]],[[3458.0,2.2822],[3458.3,4.027],[3459.7,3.054],[3460.1,8.1],[3464.0,0.13630399]]]
["bitfinex","ETHUSD",1719533268260,[[3457.4,0.154587],[3457.3,1.027],[3457.1,2.3098],[3457.0,1.741],[3456.9,0.55738665]],[[3458.0,2.2822],[3458.3,4.027],[3459.7,3.054],[3460.1,8.1],[3464.0,0.13630399]]]
["bitfinex","ETHUSD",1719533268463,[[3457.4,0.154587],[3457.3,1.027],[3457.1,2.3098],[3457.0,1.741],[3456.9,0.55738665]],[[3458.0,2.2822],[3458.3,3.0],[3459.7,3.054],[3460.1,8.1],[3464.0,0.13630399]]]
["bitfinex","ETHUSD",1719533268624,[[3457.4,0.154587],[3457.3,1.027],[3457.1,2.3098],[3457.0,1.741],[3456.9,0.55738665]],[[3458.0,2.2822],[3458.2,1.027],[3459.5,3.054],[3459.6,3.0],[3460.1,8.1]]]
["bitfinex","ETHUSD",1719533268826,[[3457.4,0.154587],[3457.3,1.027],[3457.1,2.3098],[3457.0,1.741],[3456.9,0.55738665]],[[3458.0,2.2822],[3458.1,3.0],[3458.2,1.027],[3459.5,3.054],[3459.6,3.0]]]
["bitfinex","ETHUSD",1719533269025,[[3457.4,0.154587],[3457.3,1.027],[3457.1,2.3098],[3457.0,1.741],[3456.9,0.55738665]],[[3458.0,2.2822],[3458.1,3.0],[3458.2,1.027],[3459.5,3.054],[3461.0,1.00221524]]]
["bitfinex","ETHUSD",1719533269425,[[3457.4,0.154587],[3457.3,1.027],[3457.1,2.3098],[3457.0,1.741],[3456.9,0.55738665]],[[3458.0,2.2822],[3458.1,3.0],[3458.2,1.027],[3459.5,3.054],[3461.1,2.74321524]]]
["bitfinex","ETHUSD",1719533269638,[[3457.4,0.154587],[3457.3,1.027],[3457.1,2.3098],[3457.0,1.741],[3456.9,0.55738665]],[[3458.0,2.2822],[3458.1,3.0],[3458.2,1.027],[3459.7,3.054],[3459.9,0.75]]]
["bitfinex","ETHUSD",1719533270424,[[3457.4,0.154587],[3457.3,1.027],[3457.1,2.3098],[3457.0,2.02695037],[3456.9,0.55738665]],[[3458.0,2.2822],[3458.1,3.0],[3458.2,1.027],[3459.7,3.054],[3459.9,0.75]]]
["bitfinex","ETHUSD",1719533270769,[[3457.4,0.154587],[3457.3,1.027],[3457.1,2.3098],[3457.0,2.02695037],[3456.9,0.55738665]],[[3458.0,2.2822],[3458.1,3.0],[3458.2,1.027],[3459.7,3.054],[3460.1,8.1]]]
["bitfinex","ETHUSD",1719533270969,[[3457.4,0.154587],[3457.3,1.027],[3457.1,3.468553],[3457.0,2.02695037],[3456.9,0.55738665]],[[3458.0,2.2822],[3458.1,3.0],[3458.2,1.027],[3459.7,3.054],[3460.1,8.1]]]
["bitfinex","ETHUSD",1719533272125,[[3457.4,0.154587],[3457.3,1.027],[3457.1,1.158753],[3457.0,2.02695037],[3456.9,2.94138665]],[[3458.0,2.2822],[3458.1,3.0],[3458.2,1.027],[3459.7,3.054],[3460.0,0.627475]]]
["bitfinex","ETHUSD",1719533272531,[[3457.4,0.154587],[3457.3,1.027],[3457.1,1.158753],[3457.0,2.02695037],[3456.9,2.94138665]],[[3458.0,2.2822],[3458.1,3.0],[3458.2,1.027],[3459.7,3.054],[3459.9,0.75]]]
["bitfinex","ETHUSD",1719533274279,[[3457.4,0.154587],[3457.1,2.185753],[3457.0,2.02695037],[3456.9,2.94138665],[3455.3,1.38864985]],[[3458.0,2.2822],[3458.1,3.0],[3458.2,1.027],[3459.7,3.054],[3459.9,0.75]]]
["bitfinex","ETHUSD",1719533274438,[[3457.4,0.154587],[3457.1,2.185753],[3457.0,2.02695037],[3456.9,2.94138665],[3455.3,1.21170276]],[[3458.0,2.2822],[3458.1,3.0],[3458.2,1.027],[3459.7,3.054],[3459.9,0.75]]]
["bitfinex","ETHUSD",1719533274632,[[3457.4,0.154587],[3457.1,2.185753],[3457.0,2.02695037],[3456.9,2.94138665],[3455.2,5.49447261]],[[3458.0,2.2822],[3458.1,3.0],[3458.2,1.027],[3459.7,3.054],[3459.9,0.75]]]
["bitfinex","ETHUSD",1719533275070,[[3457.4,0.154587],[3457.1,2.185753],[3457.0,2.02695037],[3456.9,2.94138665],[3455.2,5.49453754]],[[3458.0,2.2822],[3458.1,3.0],[3458.2,1.027],[3459.7,3.054],[3459.9,0.75]]]
["bitfinex","ETHUSD",1719533275379,[[3457.4,0.154587],[3457.1,2.185753],[3457.0,2.02695037],[3456.9,2.94138665],[3455.5,0.90877707]],[[3458.0,2.2822],[3458.1,3.0],[3459.7,3.054],[3459.9,0.75]]]
["bitfinex","ETHUSD",1719533275380,[[3457.4,0.154587],[3457.1,2.185753],[3457.0,2.02695037],[3456.9,2.94138665],[3455.5,0.90877707]],[[3458.0,2.2822],[3458.1,3.0],[3459.7,3.054],[3459.9,0.75],[3464.3,64.94259757]]]
["bitfinex","ETHUSD",1719533275678,[[3457.4,0.154587],[3457.1,2.185753],[3457.0,2.02695037],[3456.9,2.94138665],[3455.7,3.49955138]],[[3458.0,2.2822],[3458.2,1.027],[3459.5,3.054],[3459.6,3.0],[3460.1,8.1]]]
["bitfinex","ETHUSD",1719533275858,[[3457.4,0.154587],[3457.1,2.185753],[3457.0,2.02695037],[3456.9,2.94138665],[3455.7,2.8937]],[[3458.0,2.2822],[3458.1,3.0],[3459.5,3.054],[3459.6,3.0],[3460.1,8.1]]]
["bitfinex","ETHUSD",1719533276058,[[3457.4,0.154587],[3457.1,2.185753],[3457.0,2.02695037],[3456.9,2.94138665],[3455.7,3.49955138]],[[3458.0,2.2822],[3458.1,3.0],[3458.2,1.027],[3459.5,3.054],[3460.1,8.1]]]
["bitfinex","ETHUSD",1719533276432,[[3457.4,0.154587],[3457.1,2.185753],[3457.0,2.02695037],[3456.9,2.94138665],[3455.8,3.60585138]],[[3458.0,2.2822],[3458.1,3.0],[3459.7,3.054],[3460.1,8.1],[3478.2,15.11279888]]]
["bitfinex","ETHUSD",1719533276632,[[3457.4,0.154587],[3457.1,2.185753],[3457.0,2.02695037],[3456.9,2.94138665],[3455.8,3.0]],[[3458.0,2.2822],[3458.3,1.027],[3459.5,3.054],[3459.6,3.0],[3460.1,8.1]]]
["bitfinex","ETHUSD",1719533276835,[[3457.4,0.154587],[3457.3,1.027],[3457.1,1.158753],[3457.0,2.02695037],[3456.9,2.94138665]],[[3458.0,2.2822],[3458.2,3.0],[3458.3,1.027],[3459.5,3.054],[3459.6,3.0]]]
["bitfinex","ETHUSD",1719533277129,[[3457.4,0.154587],[3457.3,1.027],[3457.1,1.158753],[3457.0,2.02695037],[3456.9,2.94138665]],[[3458.0,2.2822],[3458.2,3.0],[3458.3,1.027],[3459.5,3.054],[3459.9,0.75]]]
["bitfinex","ETHUSD",1719533277350,[[3457.4,0.154587],[3457.3,1.027],[3457.1,1.158753],[3457.0,2.02695037],[3456.9,2.94138665]],[[3458.0,2.2822],[3458.2,3.0],[3459.5,3.054],[3459.9,0.75],[3467.4,8.65763069]]]
["bitfinex","ETHUSD",1719533277534,[[3457.4,0.154587],[3457.3,1.027],[3457.1,1.158753],[3457.0,2.02695037],[3456.9,2.94138665]],[[3458.0,2.2822],[3458.3,1.027],[3459.4,6.054],[3460.1,8.1],[3461.1,2.74322377]]]
["bitfinex","ETHUSD",1719533277758,[[3457.4,0.154587],[3457.3,1.027],[3457.1,1.158753],[3457.0,2.02695037],[3456.9,2.94138665]],[[3458.0,2.2822],[3459.4,3.054],[3459.7,3.0],[3460.1,8.1],[3461.1,1.741]]]
["bitfinex","ETHUSD",1719533277964,[[3457.4,0.154587],[3457.3,1.027],[3457.1,1.158753],[3457.0,2.02695037],[3456.9,2.94138665]],[[3458.0,2.2822],[3459.3,3.0],[3459.4,3.054],[3460.1,8.1],[3461.1,1.741]]]
["bitfinex","ETHUSD",1719533278179,[[3457.4,0.154587],[3457.3,1.027],[3457.1,1.158753],[3457.0,2.02695037],[3456.9,2.94138665]],[[3458.0,2.2822],[3458.3,1.027],[3459.3,3.0],[3459.4,3.054],[3460.1,8.1]]]
["bitfinex","ETHUSD",1719533278334,[[3457.4,0.154587],[3457.3,1.027],[3457.1,1.158753],[3457.0,2.02695037],[3456.9,2.94138665]],[[3458.0,2.2822],[3458.2,3.0],[3458.3,1.027],[3459.3,3.0],[3459.4,3.054]]]
["bitfinex","ETHUSD",1719533278683,[[3457.4,0.154587],[3457.3,1.027],[3457.1,1.158753],[3457.0,2.02695037],[3456.9,2.94138665]],[[3458.0,2.2822],[3458.2,3.0],[3458.3,1.027],[3459.7,3.054],[3461.0,1.00220299]]]
["bitfinex","ETHUSD",1719533278984,[[3457.4,0.154587],[3457.3,1.027],[3457.1,1.158753],[3457.0,2.02695037],[3456.9,2.94138665]],[[3458.0,2.2822],[3458.2,3.0],[3458.3,1.027],[3459.7,3.054],[3461.2,1.00220299]]]
["bitfinex","ETHUSD",1719533280182,[[3457.4,0.154587],[3457.3,1.027],[3457.1,1.158753],[3457.0,2.02695037],[3456.9,5.83411665]],[[3458.0,2.2822],[3458.2,3.0],[3458.3,1.027],[3459.7,3.054],[3459.9,0.75]]]
["bitfinex","ETHUSD",1719533280734,[[3457.4,0.154587],[3457.3,1.027],[3457.1,1.158753],[3457.0,2.02695037],[3456.9,5.83411665]],[[3457.7,2.89216],[3457.9,2.89195],[3458.0,2.2822],[3458.2,5.89171],[3458.3,1.027]]]
["bitfinex","ETHUSD",1719533280988,[[3457.4,0.154587],[3457.3,1.027],[3457.1,2.899753],[3457.0,0.28595037],[3456.9,5.99538665]],[[3457.7,2.89216],[3457.9,2.89195],[3458.0,2.2822],[3458.2,5.89171],[3458.3,1.027]]]
["bitfinex","ETHUSD",1719533281279,[[3457.5,0.05784019],[3457.4,0.154587],[3457.1,2.899753],[3457.0,3.33995037],[3456.9,2.94138665]],[[3457.8,2.89202],[3457.9,2.89195],[3458.0,2.2822],[3458.2,3.0],[3458.5,2.89148]]]
["bitfinex","ETHUSD",1719533281484,[[3457.4,0.154587],[3457.1,2.899753],[3457.0,3.33995037],[3456.9,2.94138665]],[[3457.8,2.89202],[3457.9,2.89195],[3458.0,2.2822],[3458.2,3.0],[3458.5,2.89148]]]
["bitfinex","ETHUSD",1719533281485,[[3457.4,1.181587],[3457.3,2.3887],[3457.1,2.899753],[3457.0,3.33995037],[3456.9,0.55738665]],[[3457.8,2.89202],[3458.0,2.2822],[3458.1,2.89179],[3458.2,3.0],[3458.5,2.89148]]]
["bitfinex","ETHUSD",1719533281783,[[3457.5,0.3570287],[3457.4,1.181587],[3457.3,2.3887],[3457.1,2.899753],[3457.0,3.33995037]],[[3458.1,2.89179],[3458.2,3.0],[3458.5,2.89148]]]
["bitfinex","ETHUSD",1719533281784,[[3457.5,0.3570287],[3457.4,0.154587],[3457.3,2.3887],[3457.1,2.899753],[3457.0,3.33995037]],[[3458.1,5.28499],[3458.2,3.0],[3458.5,2.89148],[3460.8,1.48983998],[3461.5,2.899681]]]
["bitfinex","ETHUSD",1719533281985,[[3457.5,1.3840287],[3457.4,0.154587],[3457.3,2.3887],[3457.1,2.899753],[3457.0,3.33995037]],[[3457.9,2.89193],[3458.1,5.28499],[3458.2,3.0],[3458.5,2.89148],[3460.8,1.48983998]]]
["bitfinex","ETHUSD",1719533282289,[[3457.7,1.027],[3457.6,4.795],[3457.5,0.3570287],[3457.4,0.154587],[3457.3,2.3887]],[[3458.4,2.89153],[3458.5,2.3932],[3459.5,2.89063],[3460.1,2.89013],[3460.2,3.054]]]
["bitfinex","ETHUSD",1719533282435,[[3458.3,1.027],[3457.7,1.027],[3457.6,4.795],[3457.4,0.154587],[3457.3,2.3887]],[[3459.5,2.89063],[3460.1,2.89013],[3460.2,3.054]]]
["bitfinex","ETHUSD",1719533282436,[[3458.3,1.027],[3458.0,1.741],[3457.8,3.11182812],[3457.7,2.3887],[3457.6,0.39273157]],[[3458.6,2.89135],[3458.8,5.28439],[3459.2,2.89084],[3459.4,1.027],[3459.5,2.89063]]]
["bitfinex","ETHUSD",1719533282634,[[3458.3,1.027],[3458.0,1.741],[3457.6,0.39273157]],[[3458.8,5.28439],[3459.4,1.027],[3459.5,2.89063]]]
["bitfinex","ETHUSD",1719533282635,[[3458.5,1.027],[3458.4,0.05782512],[3458.3,4.0573],[3458.0,3.054],[3457.6,0.39273157]],[[3458.8,2.89119],[3459.0,2.89103],[3459.4,2.276],[3459.5,2.89063],[3459.8,2.89035]]]
["bitfinex","ETHUSD",1719533282884,[[3458.3,4.0573],[3458.0,3.054],[3457.6,0.39273157]],[[3458.8,2.89119],[3459.0,2.89103],[3459.4,2.276],[3459.5,2.89063],[3459.8,2.89035]]]
["bitfinex","ETHUSD",1719533282885,[[3458.7,1.027],[3458.6,0.57203337],[3458.3,4.0573],[3458.0,10.424],[3457.7,2.89202]],[[3459.0,2.89103],[3459.2,2.89086],[3459.4,2.276],[3459.8,2.8904],[3460.0,0.62676801]]]
["bitfinex","ETHUSD",1719533283066,[[3458.8,0.15990334],[3458.7,1.027],[3458.6,0.51421251],[3458.3,4.0573],[3458.0,10.424]],[[3459.0,2.89103],[3459.2,2.89086],[3459.4,2.276],[3459.8,2.8904],[3459.9,1.027]]]
["bitfinex","ETHUSD",1719533283275,[[3458.7,1.027],[3458.6,0.51421251],[3458.3,4.0573],[3458.0,10.424],[3457.1,1.158753]],[[3459.0,2.89103],[3459.2,2.89086],[3459.4,2.276],[3459.8,2.8904],[3459.9,1.027]]]
["bitfinex","ETHUSD",1719533283434,[[3458.6,0.51421251],[3458.3,4.0573],[3458.0,10.424],[3457.1,1.158753],[3456.9,0.98783811]],[[3459.0,2.89103],[3459.2,2.89086],[3459.4,2.276],[3459.8,2.8904],[3459.9,1.027]]]
["bitfinex","ETHUSD",1719533283791,[[3458.8,1.027],[3458.7,0.05781845],[3458.6,2.25521251],[3458.3,5.3703],[3458.0,10.26183]],[[3459.4,5.1667],[3459.8,2.8904],[3460.7,2.8896],[3462.0,1.6084],[3462.2,5.83201914]]]
["bitfinex","ETHUSD",1719533284078,[[3458.9,0.05781335],[3458.8,1.027],[3458.6,2.25521251],[3458.3,5.3703],[3458.0,10.26183]],[[3459.1,2.89092],[3459.4,5.1667],[3459.8,3.9174],[3460.7,2.8896],[3461.0,0.62676801]]]
["bitfinex","ETHUSD",1719533284253,[[3458.9,0.05781335],[3458.8,1.027],[3458.6,2.25521251],[3458.3,5.3703],[3458.0,7.37]],[[3459.0,2.891],[3459.3,2.89077],[3459.4,2.276],[3459.8,3.9174],[3460.2,2.89008]]]
["bitfinex","ETHUSD",1719533284459,[[3458.6,3.28221251],[3458.3,5.3703],[3458.0,10.26184],[3457.8,2.89195],[3457.0,2.89264]],[[3459.2,2.89089],[3459.3,2.89077],[3459.4,2.276],[3459.6,3.0],[3459.8,3.9174]]]
["bitfinex","ETHUSD",1719533284659,[[3458.7,0.28333545],[3458.6,3.28221251],[3458.3,5.3703],[3458.0,10.26184],[3457.8,2.89195]],[[3459.1,2.89093],[3459.3,2.89077],[3459.4,2.276],[3459.6,3.0],[3459.8,3.9174]]]
["bitfinex","ETHUSD",1719533284991,[[3458.8,0.05781562],[3458.7,0.22552125],[3458.6,3.28221251],[3458.3,5.3703],[3458.0,7.37]],[[3459.0,2.89101],[3459.3,2.89077],[3459.4,2.276],[3459.6,3.0],[3459.7,2.89046]]]
["bitfinex","ETHUSD",1719533285200,[[3458.8,0.05781562],[3458.7,0.22552125],[3458.6,3.28221251],[3458.3,5.3703],[3458.0,7.37]],[[3459.0,2.89101],[3459.4,2.276],[3459.6,3.0],[3459.7,2.89046]]]
["bitfinex","ETHUSD",1719533285201,[[3458.8,0.05781562],[3458.7,0.22552125],[3458.6,3.28221251],[3458.3,5.3703],[3458.0,7.37]],[[3459.0,2.89101],[3459.2,2.89084],[3459.4,2.276],[3459.6,3.0],[3459.7,2.89046]]]
["bitfinex","ETHUSD",1719533285505,[[3458.8,0.05781562],[3458.7,0.22552125],[3458.6,3.28221251],[3458.3,5.3703],[3458.0,7.37]],[[3459.0,2.89108],[3459.1,2.89094],[3459.4,2.276],[3459.6,3.0],[3459.7,2.89046]]]
["bitfinex","ETHUSD",1719533285800,[[3458.7,0.22552125],[3458.6,3.28221251],[3458.3,5.3703],[3458.0,7.37],[3456.9,0.38274297]],[[3459.0,2.89108],[3459.1,2.89094],[3459.4,2.276],[3459.6,4.027],[3459.7,2.89046]]]
["bitfinex","ETHUSD",1719533285949,[[3458.7,0.22552125],[3458.6,2.25521251],[3458.4,4.081],[3458.3,2.3163],[3458.0,7.37]],[[3459.0,2.89108],[3459.1,2.89094],[3459.4,3.303],[3459.6,3.0],[3459.7,2.89046]]]
["bitfinex","ETHUSD",1719533286288,[[3458.7,0.22552125],[3458.6,2.25521251],[3458.4,4.081],[3458.3,2.3163],[3458.0,7.37]],[[3458.9,2.8911],[3459.1,2.89094],[3459.4,2.276],[3459.6,5.89055],[3460.1,2.89017]]]
["bitfinex","ETHUSD",1719533286498,[[3458.7,0.22552125],[3458.6,2.25521251],[3458.4,4.081],[3458.3,2.3163],[3458.0,7.37]],[[3458.9,2.8911],[3459.1,2.89094],[3459.4,3.303],[3459.6,5.89055],[3460.1,2.89017]]]
["bitfinex","ETHUSD",1719533287198,[[3458.7,0.22552125],[3458.6,2.25521251],[3458.4,3.054],[3458.3,2.3163],[3458.0,7.37]],[[3458.8,2.89117],[3459.0,2.89102],[3459.4,3.303],[3459.5,2.89065],[3459.6,3.0]]]
["bitfinex","ETHUSD",1719533287378,[[3458.5,1.741],[3458.4,3.054],[3458.3,3.3433],[3458.0,7.37],[3457.5,2.89223]],[[3458.8,2.89117],[3459.0,2.89102],[3459.3,3.0],[3459.4,3.303],[3459.5,2.89065]]]
["bitfinex","ETHUSD",1719533287585,[[3458.5,1.741],[3458.4,3.054],[3458.3,3.3433],[3458.0,7.37],[3457.9,2.88]],[[3458.8,2.89117],[3459.0,2.89102],[3459.4,3.303],[3459.5,2.89065],[3477.5,3.0]]]
["bitfinex","ETHUSD",1719533287895,[[3458.5,1.741],[3458.4,3.054],[3458.3,3.3433],[3458.0,7.37],[3457.9,2.88]],[[3458.8,2.89117],[3459.0,2.89102],[3459.4,3.303],[3459.5,2.89065],[3461.8,2.43094432]]]
["bitfinex","ETHUSD",1719533288199,[[3458.5,1.741],[3458.1,3.049],[3458.0,7.37],[3457.9,5.3375],[3457.6,12.64273157]],[[3458.6,2.89134],[3459.1,2.89092],[3459.2,1.027],[3459.4,2.276],[3459.5,2.89065]]]
["bitfinex","ETHUSD",1719533288406,[[3458.2,1.741],[3458.1,3.049],[3458.0,7.37],[3457.9,5.3375],[3457.8,1.027]],[[3458.6,2.89134],[3459.1,2.89092],[3459.4,2.276],[3459.5,2.89065]]]
["bitfinex","ETHUSD",1719533288407,[[3458.2,1.741],[3458.1,3.049],[3458.0,7.37],[3457.9,5.3375],[3457.8,1.027]],[[3458.6,2.89139],[3458.8,2.8912],[3458.9,1.027],[3459.1,2.89092],[3459.4,2.276]]]
["bitfinex","ETHUSD",1719533288703,[[3458.2,3.31665],[3458.1,3.049],[3458.0,7.37],[3457.9,5.3375],[3457.8,1.027]],[[3458.6,2.89139],[3458.8,2.8912],[3458.9,1.027],[3459.1,2.89092],[3459.4,2.276]]]
["bitfinex","ETHUSD",1719533288906,[[3458.2,3.31665],[3458.1,3.33330827],[3458.0,7.37],[3457.9,5.3375],[3457.8,1.027]],[[3458.6,2.89139],[3458.8,2.8912],[3458.9,1.027],[3459.1,2.89092],[3459.4,2.276]]]
["bitfinex","ETHUSD",1719533289197,[[3458.2,3.31665],[3458.1,3.33330827],[3458.0,7.37],[3457.9,5.3375],[3457.3,5.89241]],[[3458.4,2.89156],[3458.6,2.89136],[3458.9,1.027],[3459.1,2.89092],[3459.4,2.276]]]
["bitfinex","ETHUSD",1719533289405,[[3458.2,3.31665],[3458.1,3.33330827],[3458.0,7.37],[3457.9,6.3645],[3457.3,5.89241]],[[3458.4,2.89156],[3458.6,2.89136],[3458.9,1.027],[3459.1,2.89092],[3459.4,2.276]]]
["bitfinex","ETHUSD",1719533289556,[[3458.2,3.31665],[3458.1,3.049],[3458.0,7.37],[3457.9,6.3645],[3457.3,5.89241]],[[3458.4,2.89156],[3458.6,2.89136],[3458.9,1.027],[3459.1,2.89092],[3459.4,2.276]]]
["bitfinex","ETHUSD",1719533290250,[[3458.2,3.31665],[3458.1,3.049],[3458.0,7.66213781],[3457.9,6.3645],[3457.4,2.89234]],[[3458.4,2.89156],[3458.6,2.89136],[3458.9,1.027],[3459.1,2.89092],[3459.4,2.276]]]
["bitfinex","ETHUSD",1719533290692,[[3458.2,3.31665],[3458.1,3.049],[3458.0,7.66213781],[3457.9,6.3645],[3457.4,2.89234]],[[3458.4,2.89156],[3458.6,2.89136],[3458.9,1.027],[3459.1,2.89092],[3466.9,9.84727053]]]
["bitfinex","ETHUSD",1719533290896,[[3458.2,3.31665],[3458.1,3.049],[3458.0,7.66213781],[3457.9,2.88],[3457.5,2.3419]],[[3458.3,2.89159],[3458.6,2.89136],[3458.7,2.3222],[3458.9,1.027],[3459.0,2.89106]]]
["bitfinex","ETHUSD",1719533291096,[[3458.2,3.31665],[3458.0,7.66213781],[3457.9,2.88],[3457.5,2.3419]],[[3458.3,2.89159],[3458.6,2.89136],[3458.7,2.3222],[3458.9,1.027],[3459.0,2.89106]]]
["bitfinex","ETHUSD",1719533291097,[[3458.2,1.57565],[3458.0,7.66213781],[3457.9,2.88],[3457.8,1.741],[3457.7,3.049]],[[3458.3,5.78318],[3458.7,3.3492],[3459.0,2.89106],[3460.3,2.88995],[3460.7,0.75]]]
["bitfinex","ETHUSD",1719533291398,[[3458.0,7.37],[3457.9,2.88],[3457.8,2.02670536],[3457.7,3.049],[3457.4,1.027]],[[3458.3,5.78318],[3458.7,3.3492],[3459.0,2.89106],[3460.3,2.88995],[3460.7,0.75]]]
["bitfinex","ETHUSD",1719533291399,[[3458.0,7.37],[3457.9,2.88],[3457.8,2.02670536],[3457.7,3.049],[3457.4,1.027]],[[3458.1,2.89176],[3458.3,2.89159],[3458.5,1.027],[3458.7,5.2135],[3459.0,2.89106]]]
["bitfinex","ETHUSD",1719533291578,[[3457.9,2.88],[3457.8,2.02670536],[3457.7,3.049],[3457.4,1.027]],[[3458.1,2.89176],[3458.3,2.89159],[3458.5,1.027],[3458.7,5.2135],[3459.0,2.89106]]]
["bitfinex","ETHUSD",1719533291579,[[3457.9,2.88],[3457.8,1.741],[3457.7,3.049],[3457.6,0.39273157],[3457.4,8.397]],[[3458.1,2.89176],[3458.3,2.89159],[3458.5,1.027],[3458.7,5.2135],[3459.0,2.89106]]]
["bitfinex","ETHUSD",1719533291783,[[3457.9,2.88],[3457.7,1.741],[3457.6,3.049],[3457.4,8.397],[3453.4,0.02325508]],[[3458.1,2.89176],[3458.3,2.89159],[3458.5,1.027],[3458.7,5.2135],[3459.0,2.89106]]]
["bitfinex","ETHUSD",1719533292002,[[3457.9,2.88],[3457.7,1.741],[3457.6,3.049],[3457.4,7.37],[3457.0,12.25]],[[3458.0,2.89184],[3458.2,2.89168],[3458.5,1.027],[3458.6,2.89139],[3458.7,2.3222]]]
["bitfinex","ETHUSD",1719533292318,[[3457.9,2.88],[3457.7,1.741],[3457.6,3.049],[3457.4,8.397],[3457.0,12.25]],[[3458.0,2.89184],[3458.2,2.89168],[3458.5,1.027],[3458.6,2.89139],[3458.7,2.3222]]]
["bitfinex","ETHUSD",1719533293015,[[3457.9,2.88],[3457.6,1.741],[3457.5,2.63492374],[3457.4,10.419],[3457.0,12.25]],[[3458.0,2.89184],[3458.1,2.89176],[3458.5,3.91847],[3458.7,2.3222],[3460.5,1.5]]]
["bitfinex","ETHUSD",1719533293220,[[3457.9,2.88],[3457.6,1.741],[3457.5,0.29302374],[3457.4,11.446],[3457.1,3.546453]],[[3458.0,2.89184],[3458.1,2.89176],[3458.5,3.91847],[3458.7,2.3222],[3460.5,0.75]]]
["bitfinex","ETHUSD",1719533293817,[[3457.9,2.88],[3457.6,2.768],[3457.5,0.29302374],[3457.4,10.419],[3457.1,3.546453]],[[3458.1,2.89176],[3458.3,2.89161],[3458.6,1.027],[3458.7,2.3222],[3458.8,2.89122]]]
["bitfinex","ETHUSD",1719533294735,[[3457.9,2.88],[3457.6,2.768],[3457.5,0.29302374],[3457.4,10.419],[3457.1,3.546453]],[[3458.0,2.89184],[3458.3,2.89161],[3458.6,1.027],[3458.7,5.2135],[3668.6,0.00817718]]]
["bitfinex","ETHUSD",1719533294893,[[3457.9,3.4448],[3457.6,2.768],[3457.5,0.29302374],[3457.4,10.419],[3457.1,3.546453]],[[3458.0,2.89184],[3458.3,2.89161],[3458.6,1.027],[3458.7,5.2135],[3477.0,3.0]]]
["bitfinex","ETHUSD",1719533295221,[[3457.9,3.4448],[3457.6,2.768],[3457.5,0.29302374],[3457.4,10.419],[3457.1,3.546453]],[[3458.0,2.89184],[3458.2,2.89169],[3458.6,3.91838],[3458.7,2.3222],[3466.0,16.23078987]]]
["bitfinex","ETHUSD",1719533295434,[[3457.9,3.4448],[3457.5,0.29302374],[3457.4,10.419],[3457.1,3.546453]],[[3458.0,2.89184],[3458.2,2.89169],[3458.6,3.91838],[3458.7,2.3222],[3466.0,16.23078987]]]
["bitfinex","ETHUSD",1719533295435,[[3458.0,1.741],[3457.9,3.4448],[3457.8,1.027],[3457.7,5.5224],[3457.5,0.29302374]],[[3458.3,2.89161],[3458.6,2.89135],[3459.0,5.36406],[3459.8,2.89034],[3460.2,3.054]]]
["bitfinex","ETHUSD",1719533295631,[[3458.1,0.62128],[3458.0,1.741],[3457.9,3.4448],[3457.8,1.027],[3457.7,5.5224]],[[3458.3,2.89161],[3458.5,2.89142],[3458.8,1.027],[3459.0,5.36406],[3459.8,2.89034]]]
["bitfinex","ETHUSD",1719533296894,[[3458.1,0.62128],[3458.0,1.741],[3457.9,3.4448],[3457.8,1.027],[3457.7,5.5224]],[[3458.2,2.89167],[3458.3,2.89161],[3458.8,3.91818],[3459.0,2.473],[3459.7,2.89044]]]
["bitfinex","ETHUSD",1719533297098,[[3458.1,0.62128],[3458.0,1.741],[3457.9,3.4448],[3457.8,1.027],[3457.7,5.5224]],[[3458.2,2.89167],[3458.5,2.89144],[3458.8,3.91818],[3459.0,2.473],[3459.7,2.89044]]]
["bitfinex","ETHUSD",1719533298812,[[3458.1,1.64828],[3458.0,1.741],[3457.9,3.4448],[3457.7,5.5224],[3456.1,3.80102271]],[[3458.2,2.89167],[3458.5,2.89144],[3458.8,2.89118],[3459.0,2.473],[3459.2,4.027]]]
["bitfinex","ETHUSD",1719533299110,[[3458.1,1.64828],[3458.0,1.741],[3457.9,3.4448],[3457.7,5.5224],[3456.2,0.90764271]],[[3458.2,2.89167],[3458.5,2.89144],[3458.8,2.89118],[3459.0,2.473],[3459.2,4.027]]]
["bitfinex","ETHUSD",1719533299486,[[3458.1,1.64828],[3458.0,1.741],[3457.9,3.4448],[3457.7,5.5224],[3456.2,0.60509514]],[[3458.2,2.89167],[3458.5,2.89144],[3458.8,2.89118],[3459.0,2.473],[3459.2,4.027]]]
["bitfinex","ETHUSD",1719533299721,[[3458.1,1.64828],[3458.0,1.741],[3457.9,3.4448],[3457.7,5.5224],[3456.3,0.60509514]],[[3458.2,2.89167],[3458.5,2.89144],[3458.8,2.89118],[3459.0,2.473],[3459.2,4.027]]]
["bitfinex","ETHUSD",1719533300420,[[3458.1,1.64828],[3458.0,1.741],[3457.9,3.4448],[3457.7,5.5224]],[[3458.2,2.89167],[3458.5,2.89144],[3458.8,2.89118],[3459.0,2.473],[3459.2,4.027]]]
["bitfinex","ETHUSD",1719533300421,[[3458.1,1.64828],[3458.0,1.741],[3457.9,3.4448],[3457.7,5.5224],[3456.2,0.60509514]],[[3458.2,2.89167],[3458.5,2.89144],[3458.8,2.89118],[3459.0,2.473],[3459.2,4.027]]]
["bitfinex","ETHUSD",1719533301137,[[3458.1,1.64828],[3458.0,1.741],[3457.9,3.4448],[3457.6,3.049],[3457.4,9.7778]],[[3458.2,2.89167],[3459.0,2.473],[3459.2,4.027]]]
["bitfinex","ETHUSD",1719533301138,[[3458.1,1.64828],[3458.0,1.741],[3457.9,3.4448],[3457.6,3.049],[3457.4,9.7778]],[[3458.2,2.89167],[3458.3,5.28129],[3458.7,2.89131],[3459.0,1.027],[3459.2,3.0]]]
["bitfinex","ETHUSD",1719533301293,[[3458.1,1.64828],[3458.0,1.741],[3457.9,2.88],[3457.6,3.049],[3457.4,9.7778]],[[3458.2,2.89167],[3458.3,5.28129],[3458.7,2.89131],[3459.0,1.027],[3459.2,3.0]]]
["bitfinex","ETHUSD",1719533302111,[[3458.1,0.62128],[3457.9,3.907],[3457.4,9.7778],[3457.0,12.25],[3456.9,2.89275]],[[3458.2,5.78334],[3458.3,2.3897],[3458.6,2.89138],[3459.0,1.027],[3459.1,2.891]]]
["bitfinex","ETHUSD",1719533302414,[[3457.9,3.907],[3457.6,1.741],[3457.5,3.34202374],[3457.4,10.068],[3457.0,12.25]],[[3458.0,2.89184],[3458.1,2.89184],[3458.3,2.3897],[3458.5,2.89147],[3459.0,1.027]]]
["bitfinex","ETHUSD",1719533302415,[[3457.9,3.907],[3457.6,1.741],[3457.5,3.34202374],[3457.4,10.068],[3457.0,12.25]],[[3458.0,2.89184],[3458.1,2.89184],[3458.3,2.3897],[3458.5,2.89147],[3458.9,2.89115]]]
["bitfinex","ETHUSD",1719533302650,[[3457.9,4.4718],[3457.6,1.741],[3457.5,3.34202374],[3457.4,10.068],[3457.0,12.25]],[[3458.0,2.89184],[3458.1,2.89184],[3458.3,2.3897],[3458.5,2.89147],[3458.9,2.89115]]]
["bitfinex","ETHUSD",1719533304120,[[3457.9,4.4718],[3457.6,2.0312],[3457.5,3.34202374],[3457.4,9.7778],[3457.1,4.051343]],[[3458.2,2.89173],[3458.3,2.89161],[3458.7,2.89126],[3459.6,2.89056],[3460.6,0.0681398]]]
["bitfinex","ETHUSD",1719533304333,[[3457.9,4.4718],[3457.6,2.0312],[3457.5,3.34202374],[3457.4,9.7778],[3457.1,4.051343]],[[3458.2,2.89173],[3458.3,2.89161],[3458.6,2.406],[3458.7,2.89126],[3459.1,1.027]]]
["bitfinex","ETHUSD",1719533304749,[[3458.1,1.027],[3457.9,3.4448],[3457.6,2.0312],[3457.5,3.34202374],[3457.4,9.7778]],[[3458.2,2.89173],[3458.3,2.89161],[3458.6,2.406],[3458.7,2.89126],[3459.1,1.027]]]
["bitfinex","ETHUSD",1719533305347,[[3458.1,1.027],[3458.0,1.741],[3457.9,3.4448],[3457.7,3.049],[3457.6,0.2902]],[[3458.3,2.89161],[3458.5,2.89143],[3458.6,2.406],[3459.0,2.89108],[3460.9,8.85]]]
["bitfinex","ETHUSD",1719533305522,[[3458.2,0.44718],[3458.1,1.027],[3458.0,1.741],[3457.9,3.4448],[3457.7,3.049]],[[3458.3,2.89161],[3458.5,2.89143],[3458.6,2.406],[3459.0,2.89108],[3459.1,1.027]]]
["bitfinex","ETHUSD",1719533305844,[[3458.2,0.44718],[3458.1,1.027],[3458.0,1.741],[3457.9,3.4448],[3457.7,3.049]],[[3458.3,2.89161],[3458.4,2.89153],[3458.6,2.406],[3458.9,2.89114],[3459.1,1.027]]]
["bitfinex","ETHUSD",1719533306649,[[3458.2,0.44718],[3458.1,1.027],[3458.0,1.741],[3457.9,3.4448],[3457.7,3.049]],[[3458.3,2.89161],[3458.4,2.89153],[3458.6,2.406],[3458.8,2.89122],[3459.1,1.027]]]
["bitfinex","ETHUSD",1719533306852,[[3458.2,0.44718],[3458.1,2.185441],[3458.0,1.741],[3457.9,3.4448],[3457.7,3.049]],[[3458.3,2.89161],[3458.4,2.89153],[3458.6,2.406],[3458.8,2.89122],[3459.1,1.027]]]
["bitfinex","ETHUSD",1719533307520,[[3458.1,2.185441],[3458.0,1.741],[3457.9,3.4448],[3457.7,3.049],[3274.0,0.00153]],[[3458.2,2.89167],[3458.4,2.89153],[3458.6,2.406],[3458.8,2.89122],[3459.1,1.027]]]
["bitfinex","ETHUSD",1719533307868,[[3458.1,2.185441],[3458.0,1.741],[3457.9,3.4448],[3457.7,3.049],[3456.2,2.89331]],[[3458.2,2.89167],[3458.4,2.89153],[3458.6,2.406],[3458.8,2.89122],[3459.1,1.027]]]
["bitfinex","ETHUSD",1719533308219,[[3458.1,2.185441],[3458.0,1.741],[3457.9,3.4448],[3457.7,3.049],[3456.2,3.79932831]],[[3458.2,2.89167],[3458.4,2.89153],[3458.6,2.406],[3458.8,2.89122],[3459.1,1.027]]]
["bitfinex","ETHUSD",1719533309864,[[3458.1,2.185441],[3458.0,1.741],[3457.9,3.4448],[3457.7,3.049],[3457.2,22.87249]],[[3458.2,2.89167],[3458.4,2.89153],[3458.6,2.406],[3458.8,2.89122],[3459.1,1.027]]]
["bitfinex","ETHUSD",1719533310735,[[3458.1,2.185441],[3458.0,1.741],[3457.9,3.4448],[3457.7,3.049],[3457.3,5.89241]],[[3458.4,2.89153],[3458.6,5.29735],[3459.0,2.89104],[3668.6,0.00817718],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719533310937,[[3458.1,2.185441],[3458.0,1.741],[3457.9,3.4448],[3457.7,3.049],[3457.3,5.89241]],[[3458.3,2.8916],[3458.4,2.89153],[3458.6,2.406],[3459.0,2.89104],[3459.1,1.027]]]
["bitfinex","ETHUSD",1719533312124,[[3458.1,1.158441],[3458.0,1.741],[3457.9,3.4448],[3457.7,3.049],[3457.3,3.0]],[[3458.2,2.89167],[3458.3,2.89159],[3458.6,2.406],[3459.1,1.027],[3466.0,15.17704009]]]
["bitfinex","ETHUSD",1719533312461,[[3458.1,1.158441],[3458.0,2.768],[3457.9,3.4448],[3457.7,3.049],[3457.3,3.0]],[[3458.2,2.89167],[3458.3,2.89159],[3458.6,2.406],[3459.1,1.027],[3466.0,15.17704009]]]
["bitfinex","ETHUSD",1719533312462,[[3458.1,1.158441],[3458.0,2.768],[3457.9,3.4448],[3457.7,3.049],[3457.3,3.0]],[[3458.2,2.89167],[3458.3,2.89159],[3458.6,2.406],[3458.8,2.89121],[3459.1,1.027]]]
["bitfinex","ETHUSD",1719533313239,[[3458.1,1.8955651],[3458.0,2.768],[3457.9,3.4448],[3457.7,3.049],[3457.3,3.0]],[[3458.2,2.89167],[3458.3,2.89159],[3458.6,2.406],[3458.8,2.89121],[3459.1,1.027]]]
["bitfinex","ETHUSD",1719533314336,[[3457.9,4.4718],[3457.8,1.741],[3457.5,3.34202374],[3457.3,3.0],[3456.7,2.8929]],[[3458.0,2.89184],[3458.2,2.89167],[3458.6,5.29738],[3458.8,2.89121],[3459.1,1.027]]]
["bitfinex","ETHUSD",1719533314521,[[3457.9,4.4718],[3457.8,1.741],[3457.5,3.34202374],[3457.3,3.0],[3456.7,2.8929]],[[3458.0,2.89184],[3458.2,2.89167],[3458.6,5.29738],[3458.8,2.89121],[3458.9,1.027]]]
["bitfinex","ETHUSD",1719533314921,[[3457.9,5.63028],[3457.8,1.741],[3457.5,3.34202374],[3457.3,3.0],[3456.7,2.8929]],[[3458.0,2.89184],[3458.2,2.89167],[3458.6,5.29738],[3458.8,2.89121],[3458.9,1.027]]]
["bitfinex","ETHUSD",1719533315130,[[3457.9,5.63028],[3457.8,1.741],[3457.5,3.34202374],[3457.3,3.0],[3456.7,2.8929]],[[3458.0,2.89184],[3458.1,2.89177],[3458.6,5.29738],[3458.8,2.89121],[3458.9,1.027]]]
["bitfinex","ETHUSD",1719533315337,[[3457.9,4.03848],[3457.5,2.03402374],[3457.4,7.37],[3457.3,3.0],[3457.2,23.029]],[[3458.0,5.78368],[3458.3,2.89163],[3458.6,2.406],[3458.8,2.89121],[3458.9,1.027]]]
["bitfinex","ETHUSD",1719533315533,[[3457.9,4.03848],[3457.7,1.027],[3457.5,2.03402374],[3457.4,7.37],[3457.3,3.0]],[[3458.0,5.78368],[3458.1,2.4955],[3458.3,2.89163],[3458.7,1.027],[3458.8,2.89121]]]
["bitfinex","ETHUSD",1719533317556,[[3457.9,4.03848],[3457.5,2.03402374],[3457.4,7.37],[3457.3,3.0],[3456.5,2.89304]],[[3458.0,5.78368],[3458.1,2.4955],[3458.3,2.89163],[3458.7,1.027],[3458.8,2.89121]]]
["bitfinex","ETHUSD",1719533317864,[[3457.9,4.03848],[3457.7,1.027],[3457.5,2.03402374],[3457.4,7.37],[3457.3,3.0]],[[3458.0,5.78368],[3458.1,2.4955],[3458.3,2.89163],[3458.7,1.027],[3458.8,2.89121]]]
["bitfinex","ETHUSD",1719533318036,[[3457.9,2.88],[3457.5,2.03402374],[3457.4,7.37],[3456.9,3.0],[3271.1,0.34389345]],[[3458.0,5.78368],[3458.1,2.4955],[3458.3,2.89163],[3458.7,1.027],[3458.8,2.89121]]]
["bitfinex","ETHUSD",1719533318251,[[3457.9,2.88],[3457.5,1.741],[3457.4,7.37],[3456.9,3.0],[3456.2,0.60446828]],[[3458.0,5.78368],[3458.1,2.4955],[3458.3,2.89163],[3458.5,1.027],[3458.8,2.89121]]]
["bitfinex","ETHUSD",1719533318440,[[3457.9,2.88],[3457.8,1.158564],[3457.5,2.768],[3457.4,7.37],[3457.0,14.9702]],[[3458.0,5.78368],[3458.1,2.4955],[3458.3,2.89163],[3458.5,1.027],[3458.8,2.89121]]]
["bitfinex","ETHUSD",1719533318967,[[3457.9,2.88],[3457.5,2.768],[3457.4,7.65397023],[3457.0,14.9702],[3456.3,2.89325]],[[3458.0,5.78368],[3458.1,2.4955],[3458.2,2.89173],[3458.3,2.89163],[3458.5,1.027]]]
["bitfinex","ETHUSD",1719533319271,[[3457.9,2.88],[3457.7,1.158582],[3457.5,2.768],[3457.4,7.65397023],[3457.0,14.9702]],[[3458.0,5.78368],[3458.1,2.4955],[3458.2,2.89173],[3458.5,1.027],[3459.0,2.89105]]]
["bitfinex","ETHUSD",1719533319428,[[3457.7,1.158582],[3457.5,2.768],[3457.4,7.65397023],[3457.0,14.9702],[3272.0,0.00326058]],[[3457.8,5.78402],[3458.1,2.4955],[3458.2,2.89173],[3458.5,1.027],[3459.0,2.89105]]]
["bitfinex","ETHUSD",1719533319628,[[3457.7,1.158582],[3457.5,2.768],[3457.4,7.65397023],[3457.0,14.9702],[3443.3,10.0325575]],[[3457.8,5.78402],[3458.1,2.4955],[3458.2,2.89173],[3458.5,1.027],[3459.0,2.89105]]]
["bitfinex","ETHUSD",1719533320267,[[3457.7,1.158582],[3457.5,2.768],[3457.4,7.65397023],[3457.0,14.9702],[3451.4,10.01]],[[3457.8,5.78402],[3458.1,2.4955],[3458.2,2.89173],[3458.5,1.027],[3459.0,2.89105]]]
["bitfinex","ETHUSD",1719533320570,[[3457.7,1.158582],[3457.5,2.768],[3457.4,7.65397023],[3457.2,19.98],[3457.1,3.049]],[[3457.8,5.78402],[3458.1,2.4955],[3458.2,2.89173],[3458.5,1.027],[3459.0,2.89105]]]
["bitfinex","ETHUSD",1719533320775,[[3457.7,1.158582],[3457.5,2.768],[3457.4,7.65397023],[3457.2,23.029],[3455.7,1.6632]],[[3457.8,5.78402],[3458.1,2.4955],[3458.2,2.89173],[3458.5,1.027],[3459.0,2.89105]]]
["bitfinex","ETHUSD",1719533320930,[[3457.7,1.158582],[3457.5,2.768],[3457.4,7.65397023],[3457.2,23.029],[3456.1,0.60493944]],[[3457.8,5.78402],[3458.1,2.4955],[3458.2,2.89173],[3458.5,1.027],[3459.0,2.89105]]]
["bitfinex","ETHUSD",1719533321264,[[3457.7,1.158582],[3457.5,2.768],[3457.4,7.65397023],[3457.2,23.029],[3456.2,0.60493944]],[[3457.8,5.78402],[3458.1,2.4955],[3458.2,2.89173],[3458.5,1.027],[3459.0,2.89105]]]
["bitfinex","ETHUSD",1719533321835,[[3457.7,1.158582],[3457.5,2.768],[3457.4,7.65397023],[3457.2,19.98],[3456.2,0.60493944]],[[3457.8,5.78402],[3458.1,2.4955],[3458.2,2.89173],[3458.5,1.027],[3459.0,2.89105]]]
["bitfinex","ETHUSD",1719533322144,[[3457.7,1.158582],[3457.5,2.768],[3457.4,7.65397023],[3457.2,19.98],[3457.0,18.0192]],[[3457.8,5.78402],[3458.1,2.4955],[3458.2,2.89173],[3458.5,1.027],[3458.6,2.89141]]]
["bitfinex","ETHUSD",1719533322660,[[3457.7,1.158582],[3457.4,7.65397023],[3457.3,1.741],[3457.2,19.98],[3457.0,18.0192]],[[3457.8,5.78402],[3458.1,5.38733],[3458.5,1.027],[3458.6,2.89141],[3668.6,0.00817718]]]
["bitfinex","ETHUSD",1719533322862,[[3457.7,1.158582],[3457.4,8.68097023],[3457.3,1.741],[3457.2,19.98],[3457.0,18.0192]],[[3457.8,5.78402],[3458.1,5.38733],[3458.5,1.027],[3458.6,2.89141],[3668.6,0.00817718]]]
["bitfinex","ETHUSD",1719533323062,[[3457.7,1.158582],[3457.4,8.68097023],[3457.3,1.741],[3457.2,19.98],[3457.0,18.0192]],[[3457.8,5.78402],[3458.1,5.38733],[3458.5,1.027],[3458.6,2.89141],[3478.4,15.11279888]]]
["bitfinex","ETHUSD",1719533323249,[[3457.7,1.158582],[3457.4,8.68097023],[3457.3,1.741],[3457.2,19.98],[3457.0,18.0192]],[[3457.8,5.78402],[3458.1,5.38733],[3458.5,1.027],[3458.6,2.89141],[3460.1,0.75]]]
["bitfinex","ETHUSD",1719533323456,[[3457.7,1.158582],[3457.4,8.68097023],[3457.3,1.741],[3457.2,19.98],[3457.0,18.0192]],[[3457.8,5.78402],[3458.1,5.38733],[3458.5,1.027],[3458.6,2.89141]]]
["bitfinex","ETHUSD",1719533323457,[[3457.7,1.158582],[3457.4,8.68097023],[3457.3,1.741],[3457.2,19.98],[3457.0,18.0192]],[[3457.8,5.78402],[3458.1,5.38733],[3458.5,1.027],[3458.6,2.89141],[3460.8,0.75]]]
["bitfinex","ETHUSD",1719533323658,[[3457.4,7.37],[3457.2,19.98],[3457.0,16.7112],[3456.8,3.049],[3456.1,2.8934]],[[3457.5,5.78452],[3457.8,2.89201],[3458.1,2.89183],[3458.3,1.027],[3458.6,2.89141]]]
["bitfinex","ETHUSD",1719533323832,[[3457.4,7.37],[3457.2,19.98],[3457.0,13.991],[3456.9,1.027],[3456.8,5.5358]],[[3457.5,5.78452],[3458.1,2.89183],[3458.6,2.89141]]]
["bitfinex","ETHUSD",1719533323833,[[3457.4,7.37],[3457.2,19.98],[3457.0,13.991],[3456.9,1.027],[3456.8,5.5358]],[[3457.5,5.78452],[3457.6,2.3476],[3457.7,2.89213],[3458.1,3.91883],[3458.6,2.89141]]]
["bitfinex","ETHUSD",1719533324028,[[3457.4,7.37],[3457.3,1.158716],[3457.2,19.98],[3457.0,12.25],[3456.9,0.28968843]],[[3457.5,5.78452],[3457.6,2.3476],[3457.9,2.89198],[3458.1,2.89183],[3459.1,2.89093]]]
["bitfinex","ETHUSD",1719533324370,[[3457.4,7.37],[3457.2,19.98],[3457.0,12.25],[3456.9,0.28968843]],[[3457.5,5.78452],[3457.6,2.3476],[3457.9,2.89198],[3458.1,2.89183],[3459.1,2.89093]]]
["bitfinex","ETHUSD",1719533324371,[[3457.4,7.37],[3457.2,19.98],[3457.0,12.25],[3456.7,1.027],[3456.5,2.4868]],[[3457.5,8.67678],[3457.6,2.3476],[3457.7,1.027],[3457.9,2.89198],[3458.1,2.89183]]]
["bitfinex","ETHUSD",1719533324585,[[3456.8,7.37],[3456.7,1.027],[3456.5,2.4868],[3456.4,12.25],[3455.9,3.0]],[[3456.9,2.89276],[3457.0,2.89273],[3457.4,2.89238],[3457.6,2.3476],[3457.7,1.027]]]
["bitfinex","ETHUSD",1719533324728,[[3456.6,3.06220071],[3456.5,2.4868],[3456.2,10.419],[3455.8,32.23],[3455.2,3.80211926]],[[3456.8,2.89284],[3456.9,2.89276],[3457.4,2.89238],[3457.6,2.974258],[3457.7,1.027]]]
["bitfinex","ETHUSD",1719533324933,[[3456.7,3.32290007],[3456.5,2.4868],[3456.2,10.419],[3456.1,2.88],[3456.0,0.2903]],[[3456.8,2.89284],[3456.9,2.89276],[3457.4,2.89238],[3457.6,2.3476],[3457.7,1.027]]]
["bitfinex","ETHUSD",1719533325238,[[3456.7,3.926835],[3456.5,2.4868],[3456.2,10.419],[3456.1,2.88],[3456.0,0.2903]],[[3456.8,2.89284],[3456.9,2.89276],[3457.4,2.89238],[3457.6,2.3476],[3457.7,1.027]]]
["bitfinex","ETHUSD",1719533325445,[[3456.7,3.926835],[3456.5,2.4868],[3456.2,10.419],[3456.1,2.88],[3456.0,0.2903]],[[3456.9,2.89276],[3457.4,2.89238],[3457.6,2.3476],[3457.7,1.027]]]
["bitfinex","ETHUSD",1719533325446,[[3456.7,3.926835],[3456.5,2.4868],[3456.2,10.419],[3456.1,2.88],[3456.0,0.2903]],[[3456.9,2.89276],[3457.1,2.89259],[3457.4,2.89238],[3457.6,2.3476],[3457.7,1.027]]]
["bitfinex","ETHUSD",1719533325732,[[3456.7,3.926835],[3456.5,2.4868],[3456.2,10.419],[3456.1,2.88],[3456.0,0.2903]],[[3456.9,2.89276],[3457.1,2.89259],[3457.6,5.23978],[3457.8,1.027],[3459.6,0.75]]]
["bitfinex","ETHUSD",1719533326771,[[3456.7,3.926835],[3456.5,2.4868],[3456.2,10.419],[3456.1,2.88],[3456.0,0.2903]],[[3457.1,2.89259],[3457.3,2.89243],[3457.6,2.3476],[3457.8,2.89205],[3458.5,2.89148]]]
["bitfinex","ETHUSD",1719533326970,[[3456.7,2.899835],[3456.5,2.4868],[3456.4,3.3393],[3456.2,7.37],[3456.1,2.88]],[[3457.0,2.8927],[3457.1,2.89259],[3457.6,2.3476],[3457.7,2.89215],[3458.1,3.91883]]]
["bitfinex","ETHUSD",1719533327182,[[3456.9,1.027],[3456.8,0.5386635],[3456.7,2.899835],[3456.5,2.4868],[3456.4,3.3393]],[[3457.0,2.8927],[3457.3,2.89245],[3457.6,2.3476],[3457.7,2.89215],[3458.1,3.91883]]]
["bitfinex","ETHUSD",1719533327550,[[3456.9,1.027],[3456.8,0.5386635],[3456.7,2.899835],[3456.5,2.7801578],[3456.4,3.3393]],[[3457.0,2.8927],[3457.3,2.89245],[3457.6,2.3476],[3457.7,2.89215],[3458.1,3.91883]]]
["bitfinex","ETHUSD",1719533328070,[[3456.9,1.027],[3456.8,0.5386635],[3456.7,2.899835],[3456.5,2.7801578],[3456.4,3.3393]],[[3457.2,2.89255],[3457.3,2.89245],[3457.6,2.3476],[3457.7,2.89215],[3458.1,3.91883]]]
["bitfinex","ETHUSD",1719533328266,[[3457.1,1.027],[3457.0,0.05784821],[3456.9,1.741],[3456.8,0.5386635],[3456.7,1.158835]],[[3457.6,5.23985],[3458.0,2.8919],[3458.1,1.027],[3459.1,5.94493],[3459.5,2.89059]]]
["bitfinex","ETHUSD",1719533328480,[[3457.3,1.027],[3457.2,0.0578431],[3457.0,0.44654985],[3456.9,1.741],[3456.8,0.5386635]],[[3457.6,5.23985],[3458.0,2.8919],[3458.3,4.027],[3459.1,5.94493],[3459.5,2.89059]]]
["bitfinex","ETHUSD",1719533328660,[[3457.3,1.027],[3457.0,0.44654985],[3456.9,1.741],[3456.8,0.5386635],[3455.7,3.49902284]],[[3457.6,5.23985],[3458.0,2.8919],[3458.3,4.027],[3459.1,5.94493],[3459.5,2.89059]]]
["bitfinex","ETHUSD",1719533329483,[[3457.3,1.027],[3457.0,0.44654985],[3456.9,1.741],[3456.8,0.5386635],[3455.7,3.49902284]],[[3457.4,2.89242],[3457.6,5.23985],[3458.0,2.8919],[3458.3,4.027],[3459.1,5.94493]]]
["bitfinex","ETHUSD",1719533329846,[[3457.3,1.17435499],[3457.0,2.18754985],[3456.9,5.4754],[3456.8,0.5386635],[3456.5,3.1864478]],[[3457.6,2.89225],[3457.8,2.89204],[3458.0,2.2774],[3458.3,5.89164],[3459.1,2.89093]]]
["bitfinex","ETHUSD",1719533330155,[[3457.3,1.17435499],[3457.0,2.18754985],[3456.9,5.4754],[3456.8,0.5386635],[3456.5,3.1864478]],[[3457.5,2.89226],[3457.7,2.8921],[3458.0,2.2774],[3458.2,2.89172],[3458.3,3.0]]]
["bitfinex","ETHUSD",1719533330573,[[3457.3,0.14735499],[3457.2,1.027],[3457.0,2.18754985],[3456.9,5.4754],[3456.8,0.5386635]],[[3457.4,2.89234],[3457.5,2.89226],[3458.0,2.2774],[3458.1,2.89181],[3458.2,1.027]]]
["bitfinex","ETHUSD",1719533330756,[[3457.3,0.14735499],[3457.2,2.768],[3457.0,0.44654985],[3456.9,5.4754],[3456.8,0.5386635]],[[3457.4,2.89234],[3457.5,2.89226],[3458.0,2.2774],[3458.1,2.89181],[3458.2,1.027]]]
["bitfinex","ETHUSD",1719533331167,[[3457.3,0.14735499],[3457.2,2.768],[3457.0,0.44654985],[3456.9,5.4754],[3456.8,0.5386635]],[[3457.4,2.89234],[3457.7,2.89212],[3458.0,2.2774],[3458.1,2.89181],[3458.2,1.027]]]
["bitfinex","ETHUSD",1719533332117,[[3457.3,0.14735499],[3457.2,2.768],[3457.0,0.44654985],[3456.9,5.4754],[3456.8,0.5386635]],[[3457.4,2.89234],[3457.6,2.89218],[3458.0,2.2774],[3458.1,2.89181],[3458.2,1.027]]]
["bitfinex","ETHUSD",1719533334188,[[3457.3,0.14735499],[3457.2,2.768],[3457.0,0.44654985],[3456.9,5.76008599],[3456.8,0.5386635]],[[3457.4,2.89234],[3457.6,2.89218],[3458.0,2.2774],[3458.1,2.89181],[3458.2,1.027]]]
["bitfinex","ETHUSD",1719533336903,[[3457.3,0.14735499],[3457.2,2.768],[3457.0,0.44654985],[3456.9,6.05038599],[3456.8,0.5386635]],[[3457.6,2.89218],[3458.0,2.2774]]]
["bitfinex","ETHUSD",1719533336904,[[3457.3,0.14735499],[3457.2,2.768],[3457.0,0.44654985],[3456.9,6.05038599],[3456.8,0.5386635]],[[3457.6,2.89218],[3457.8,2.89203],[3458.0,2.2774],[3458.3,5.8916],[3461.2,1.00220993]]]
["bitfinex","ETHUSD",1719533337137,[[3457.5,1.027],[3457.4,0.2915355],[3457.3,0.14735499],[3457.2,1.741],[3457.0,0.44654985]],[[3457.6,2.89218],[3457.8,2.89203],[3458.0,2.2774],[3458.3,5.8916],[3458.6,1.027]]]
["bitfinex","ETHUSD",1719533338105,[[3457.5,1.027],[3457.4,0.2915355],[3457.3,0.14735499],[3457.1,1.741],[3457.0,0.44654985]],[[3457.8,2.89203],[3458.0,2.2774],[3458.3,5.8916],[3458.6,1.027]]]
["bitfinex","ETHUSD",1719533338106,[[3457.5,1.027],[3457.4,0.2915355],[3457.3,0.14735499],[3457.1,1.741],[3457.0,0.44654985]],[[3457.8,2.89203],[3458.0,5.16927],[3458.3,5.8916],[3458.6,1.027],[3458.8,2.8912]]]
["bitfinex","ETHUSD",1719533338315,[[3457.5,1.027],[3457.3,0.14735499],[3457.1,1.741],[3457.0,0.44654985],[3451.3,10.01]],[[3457.8,2.89203],[3458.0,5.16927],[3458.3,5.8916],[3458.6,1.027],[3458.8,2.8912]]]
["bitfinex","ETHUSD",1719533338812,[[3457.5,1.027],[3457.3,0.14735499],[3457.1,1.741],[3457.0,0.44654985],[3451.3,10.01]],[[3457.7,2.89209],[3457.9,2.89195],[3458.0,2.2774],[3458.3,5.8916],[3458.6,1.027]]]
["bitfinex","ETHUSD",1719533339474,[[3457.5,1.027],[3457.3,0.14735499],[3457.1,1.741],[3457.0,0.44654985],[3456.6,15.14299]],[[3457.7,2.89209],[3457.9,2.89195],[3458.0,2.2774],[3458.3,5.8916],[3458.6,1.027]]]
["bitfinex","ETHUSD",1719533341131,[[3457.5,1.027],[3457.3,1.88835499],[3457.0,3.49554985],[3456.9,0.57498599],[3456.8,2.89281]],[[3457.9,2.89195],[3458.0,2.2774],[3458.1,2.89178],[3458.3,3.0],[3458.5,2.89143]]]
["bitfinex","ETHUSD",1719533341435,[[3457.7,1.027],[3457.6,0.05783751],[3457.3,4.65625499],[3457.0,3.49554985],[3456.9,0.28468599]],[[3458.1,2.89178],[3458.3,8.19472],[3458.7,2.89126],[3459.4,2.89071],[3459.9,3.049]]]
["bitfinex","ETHUSD",1719533341643,[[3457.9,1.027],[3457.7,1.741],[3457.4,0.1888355],[3457.3,3.48665499],[3457.2,2.89251]],[[3458.3,8.19472],[3459.4,2.89071],[3459.9,3.049]]]
["bitfinex","ETHUSD",1719533341644,[[3457.9,1.027],[3457.7,1.741],[3457.4,0.1888355],[3457.3,3.48665499],[3457.2,2.89251]],[[3458.3,5.89162],[3458.5,2.89145],[3458.9,2.89109],[3459.4,2.89071],[3459.9,3.049]]]
["bitfinex","ETHUSD",1719533341789,[[3457.9,1.3038],[3457.8,2.4593],[3457.7,1.741],[3457.4,10.6078355],[3457.3,0.43765499]],[[3458.3,5.89162],[3458.5,2.89145],[3458.6,2.4824],[3458.9,2.89109],[3459.0,1.027]]]
["bitfinex","ETHUSD",1719533342213,[[3457.9,1.3038],[3457.8,2.4593],[3457.7,1.741],[3457.4,10.6078355],[3457.3,3.33006499]],[[3458.3,5.89162],[3458.5,2.89145],[3458.6,2.4824],[3458.9,2.89109],[3459.0,1.027]]]
["bitfinex","ETHUSD",1719533342799,[[3457.5,1.741],[3457.4,10.0181355],[3457.3,0.43765499],[3457.2,3.049],[3456.8,22.87281]],[[3458.0,2.89184],[3458.3,3.0],[3458.8,1.027],[3458.9,2.89109],[3459.7,3.049]]]
["bitfinex","ETHUSD",1719533343001,[[3457.7,1.027],[3457.5,1.741],[3457.4,7.5588355],[3457.3,0.14735499],[3457.2,5.5083]],[[3458.0,2.89184],[3458.3,3.0],[3458.9,2.89109],[3459.7,3.049]]]
["bitfinex","ETHUSD",1719533343002,[[3457.7,1.027],[3457.5,1.741],[3457.4,7.5588355],[3457.3,0.14735499],[3457.2,5.5083]],[[3457.9,2.89198],[3458.0,5.37424],[3458.3,3.0],[3458.6,3.91839],[3458.9,2.89109]]]
["bitfinex","ETHUSD",1719533343188,[[3457.4,8.5858355],[3457.3,1.88735499],[3456.9,3.03428599],[3456.8,22.87284],[3456.1,5.77339]],[[3457.7,2.89214],[3457.9,2.89192],[3458.0,2.4824],[3458.3,3.0],[3458.4,2.89154]]]
["bitfinex","ETHUSD",1719533343701,[[3457.6,1.027],[3457.4,7.5588355],[3457.3,1.88735499],[3456.9,3.03428599],[3456.8,22.87284]],[[3457.9,2.89192],[3458.0,2.4824],[3458.1,2.89178],[3458.3,3.0],[3458.4,2.89154]]]
["bitfinex","ETHUSD",1719533343883,[[3457.6,1.027],[3457.5,1.04731905],[3457.4,7.5588355],[3457.3,1.88735499],[3457.0,3.049]],[[3457.8,2.89201],[3458.0,2.4824],[3458.1,2.89178],[3458.3,3.0],[3458.4,2.89154]]]
["bitfinex","ETHUSD",1719533344088,[[3457.6,1.027],[3457.4,7.5588355],[3457.3,1.88735499],[3457.0,3.049],[3456.9,5.92704599]],[[3457.8,2.89201],[3458.0,2.4824],[3458.1,2.89178],[3458.3,3.0],[3458.4,2.89154]]]
["bitfinex","ETHUSD",1719533344335,[[3457.4,7.5588355],[3457.3,4.34665499],[3457.0,3.049],[3456.9,0.57498599],[3456.7,4.051705]],[[3457.7,2.89209],[3458.0,2.4824],[3458.3,3.0],[3458.4,3.91854],[3483.3,17.6315987]]]
["bitfinex","ETHUSD",1719533344643,[[3457.4,7.37],[3457.3,2.91435499],[3457.1,2.4593],[3457.0,3.049],[3456.9,0.57498599]],[[3457.9,2.89199],[3458.0,2.4824],[3458.3,5.89164],[3458.4,1.027],[3459.1,2.89094]]]
["bitfinex","ETHUSD",1719533344823,[[3457.5,1.027],[3457.4,7.37],[3457.3,1.88735499],[3457.1,2.4593],[3457.0,3.049]],[[3457.7,2.89216],[3457.9,2.89199],[3458.0,2.4824],[3458.3,5.89164],[3458.4,1.027]]]
["bitfinex","ETHUSD",1719533344997,[[3457.5,1.027],[3457.4,7.37],[3457.3,1.88735499],[3457.1,2.4593],[3457.0,3.049]],[[3457.9,2.89199],[3458.0,2.4824],[3458.1,2.89177],[3458.3,3.0],[3458.6,3.91842]]]
["bitfinex","ETHUSD",1719533345414,[[3457.5,1.027],[3457.3,1.88735499],[3457.1,2.4593],[3457.0,10.419],[3456.8,19.98]],[[3457.9,2.89199],[3458.0,2.4824],[3458.1,2.89177],[3458.3,3.0],[3458.6,3.91842]]]
["bitfinex","ETHUSD",1719533346625,[[3457.7,1.027],[3457.5,2.0314355],[3457.3,0.14735499],[3457.1,8.40082],[3457.0,7.37]],[[3458.1,2.89177],[3458.3,8.32539],[3458.8,2.89121],[3459.5,2.89063],[3460.3,0.75]]]
["bitfinex","ETHUSD",1719533346826,[[3457.7,1.027],[3457.6,2.3035],[3457.5,2.0314355],[3457.3,3.48665499],[3457.1,2.89252]],[[3458.1,2.89177],[3458.3,8.32539],[3458.8,2.89121],[3459.5,2.89063],[3460.5,0.75]]]
["bitfinex","ETHUSD",1719533347148,[[3457.9,1.027],[3457.6,4.0435],[3457.5,0.2914355],[3457.3,3.48665499],[3457.2,2.8925]],[[3458.1,2.89177],[3458.3,8.32539],[3458.8,2.89121],[3458.9,1.027],[3459.5,2.89063]]]
["bitfinex","ETHUSD",1719533350231,[[3457.9,1.027],[3457.6,4.0435],[3457.5,0.2914355],[3457.3,3.48665499],[3457.2,2.8925]],[[3458.1,2.89177],[3458.3,8.32539],[3458.8,2.89121],[3459.5,2.89063],[3465.4,7.44067312]]]
["bitfinex","ETHUSD",1719533350440,[[3457.9,1.027],[3457.6,4.0435],[3457.5,0.2914355],[3457.3,3.48665499],[3457.2,2.8925]],[[3458.1,2.89177],[3458.3,8.32539],[3458.8,3.91821],[3459.5,2.89063],[3465.4,7.44067312]]]
["bitfinex","ETHUSD",1719533350745,[[3457.9,1.027],[3457.6,4.0435],[3457.5,0.2914355],[3457.3,3.48665499],[3457.2,2.8925]],[[3458.1,2.89177],[3458.3,8.32539],[3458.8,2.89121],[3458.9,1.027],[3459.5,2.89063]]]
["bitfinex","ETHUSD",1719533351453,[[3457.9,1.027],[3457.6,4.0435],[3457.5,0.2914355],[3457.3,10.85665499],[3457.2,2.8925]],[[3458.3,8.32539],[3458.5,2.89145],[3458.8,2.89121],[3458.9,1.027],[3459.5,2.89063]]]
["bitfinex","ETHUSD",1719533351627,[[3457.9,1.027],[3457.6,4.0435],[3457.5,0.2914355],[3457.3,10.85665499],[3457.2,2.8925]],[[3458.2,2.89168],[3458.3,8.32539],[3458.8,2.89121],[3458.9,1.027],[3459.3,2.89084]]]
["bitfinex","ETHUSD",1719533352207,[[3457.9,1.027],[3457.8,1.158547],[3457.6,4.0435],[3457.5,0.2914355],[3457.3,10.85665499]],[[3458.2,2.89168],[3458.3,8.32539],[3458.8,2.89121],[3458.9,1.027],[3459.3,2.89084]]]
["bitfinex","ETHUSD",1719533352440,[[3457.9,1.027],[3457.8,1.158547],[3457.6,4.0435],[3457.5,0.2914355],[3457.3,10.85665499]],[[3458.2,2.89168],[3458.3,5.4338],[3458.5,2.89144],[3458.8,2.89121],[3459.3,2.89084]]]
["bitfinex","ETHUSD",1719533352607,[[3457.9,1.027],[3457.8,1.158547],[3457.6,4.0435],[3457.5,0.2914355],[3457.3,10.85665499]],[[3458.2,2.89168],[3458.3,5.4338],[3458.5,2.89144],[3458.8,2.89121],[3459.0,1.027]]]
["bitfinex","ETHUSD",1719533353214,[[3457.9,0.6229047],[3457.8,2.898547],[3457.6,2.3035],[3457.5,3.3404355],[3457.3,7.80765499]],[[3458.8,2.4814],[3460.6,0.0681398],[3460.7,0.75],[3460.9,8.1],[3461.2,1.00194766]]]
["bitfinex","ETHUSD",1719533353419,[[3458.3,1.027],[3458.0,0.05782833],[3457.9,2.3629047],[3457.8,1.158547],[3457.7,0.2903]],[[3458.6,2.89135],[3458.8,2.4814],[3458.9,2.89112],[3459.3,2.89079],[3459.4,3.0]]]
["bitfinex","ETHUSD",1719533353615,[[3457.8,1.158547],[3457.7,2.3272],[3457.6,1.74],[3457.3,8.10183694],[3456.8,19.98]],[[3458.5,0.537275],[3459.5,2.89061],[3459.8,3.0],[3460.5,0.75],[3460.6,0.0681398]]]
["bitfinex","ETHUSD",1719533353815,[[3457.8,1.158547],[3457.6,1.74],[3457.3,8.10183694],[3456.8,19.98]],[[3459.5,2.89061],[3459.8,3.0],[3460.5,0.75],[3460.6,0.0681398]]]
["bitfinex","ETHUSD",1719533353816,[[3457.8,1.158547],[3457.6,1.74],[3457.4,2.4591],[3457.3,11.00348195],[3456.8,22.87283]],[[3457.9,2.89192],[3458.1,2.89178],[3458.4,3.5115],[3458.6,2.8914],[3459.2,2.89086]]]
["bitfinex","ETHUSD",1719533354021,[[3457.8,1.158547],[3457.6,2.767],[3457.4,2.4591],[3457.3,11.00348195],[3456.8,22.87283]],[[3458.1,2.89178],[3458.4,5.37606],[3458.6,1.027],[3458.9,2.89115],[3459.2,2.89086]]]
["bitfinex","ETHUSD",1719533354331,[[3457.8,1.158547],[3457.6,2.767],[3457.4,2.4591],[3457.3,11.00348195],[3456.8,22.87283]],[[3458.1,2.89178],[3458.4,5.37606],[3458.6,1.027],[3458.9,5.89115],[3459.2,2.89086]]]
["bitfinex","ETHUSD",1719533354848,[[3457.8,1.158547],[3457.3,7.37],[3456.9,4.1991],[3456.8,23.029],[3456.5,3.2903]],[[3457.9,8.26834],[3458.0,2.96181063],[3458.1,0.826784],[3458.9,5.8911],[3459.5,3.049]]]
["bitfinex","ETHUSD",1719533355050,[[3457.8,1.158547],[3457.3,7.37],[3456.9,4.1991],[3456.8,23.029],[3456.6,13.277]],[[3457.9,9.29534],[3458.0,2.89184],[3458.6,2.89136],[3458.9,5.8911],[3459.5,4.17687533]]]
["bitfinex","ETHUSD",1719533355251,[[3457.8,1.158547],[3457.3,7.37],[3456.9,4.48874084],[3456.8,19.98],[3456.6,12.25]],[[3457.9,9.29534],[3458.0,2.89184],[3458.4,3.0],[3458.6,2.89136],[3458.9,5.8911]]]
["bitfinex","ETHUSD",1719533355429,[[3457.3,7.37],[3456.9,1.74],[3456.8,19.98],[3456.6,14.5966],[3456.5,0.2903]],[[3457.4,2.89234],[3457.5,2.89229],[3457.9,6.40342],[3458.4,3.0],[3458.6,2.89136]]]
["bitfinex","ETHUSD",1719533355614,[[3456.9,1.74],[3456.8,19.98],[3456.7,7.37],[3456.6,14.5966],[3456.5,0.2903]],[[3457.3,2.89251],[3457.4,2.2718],[3457.5,2.89229],[3457.9,3.91892],[3458.4,3.0]]]
["bitfinex","ETHUSD",1719533355816,[[3457.2,1.158766],[3456.9,4.74453685],[3456.8,19.98],[3456.7,8.397],[3456.6,14.5966]],[[3457.3,2.89251],[3457.4,2.2718],[3457.5,2.89229],[3457.9,3.91892],[3458.4,3.0]]]
["bitfinex","ETHUSD",1719533356747,[[3457.2,1.158766],[3456.9,4.74453685],[3456.8,19.98],[3456.7,7.37],[3456.6,14.5966]],[[3457.3,2.89251],[3457.4,2.2718],[3457.5,2.89229],[3457.9,2.89192],[3458.4,5.464]]]
["bitfinex","ETHUSD",1719533357314,[[3457.2,1.158766],[3456.9,4.74453685],[3456.8,19.98],[3456.7,7.37],[3456.6,14.5966]],[[3457.3,2.89251],[3457.4,2.2718],[3457.5,2.89229],[3458.2,2.89173],[3458.4,5.464]]]
["bitfinex","ETHUSD",1719533358753,[[3456.7,7.37],[3456.6,13.99],[3456.3,2.361]],[[3457.4,2.2718],[3458.4,5.464]]]
["bitfinex","ETHUSD",1719533358754,[[3456.7,7.37],[3456.6,13.99],[3456.3,2.361],[3456.2,3.049],[3456.1,5.7543]],[[3457.0,2.89275],[3457.2,2.89252],[3457.4,2.2718],[3457.7,2.8921],[3458.0,2.89185]]]
["bitfinex","ETHUSD",1719533358950,[[3456.7,9.506],[3456.6,13.99],[3456.3,2.361],[3456.2,3.049],[3456.1,8.344]],[[3457.0,2.89275],[3457.2,2.89252],[3457.4,2.2718],[3457.9,2.89201],[3458.0,2.89185]]]
["bitfinex","ETHUSD",1719533359432,[[3456.7,10.6648],[3456.6,13.99],[3456.3,2.361],[3456.2,3.049],[3456.1,8.344]],[[3457.0,2.89275],[3457.2,2.89252],[3457.4,2.2718],[3457.9,2.89201],[3458.0,2.89185]]]
["bitfinex","ETHUSD",1719533361166,[[3456.7,10.6648],[3456.6,13.99],[3456.3,2.361],[3456.2,3.049],[3456.1,8.344]],[[3457.0,2.89275],[3457.2,2.89252],[3457.4,2.2718],[3457.8,2.89207],[3458.0,2.89185]]]
["bitfinex","ETHUSD",1719533361340,[[3456.7,10.6648],[3456.6,13.99],[3456.3,2.361],[3456.2,3.049],[3456.1,11.23742]],[[3457.2,2.89252],[3457.4,5.16414],[3457.8,2.89207],[3458.3,2.8916],[3458.8,2.89122]]]
["bitfinex","ETHUSD",1719533361739,[[3456.7,10.6648],[3456.6,13.99],[3456.3,2.361],[3456.2,3.049],[3456.1,8.344]],[[3457.1,2.89261],[3457.4,5.16414],[3457.8,2.89207],[3458.3,2.8916],[3458.8,2.89122]]]
["bitfinex","ETHUSD",1719533363341,[[3456.7,3.2948],[3456.6,1.74],[3456.4,0.2903],[3456.3,5.41],[3456.2,7.37]],[[3457.1,2.89261],[3457.4,5.16414],[3457.8,2.89207],[3458.3,2.8916],[3458.8,2.89122]]]
["bitfinex","ETHUSD",1719533363541,[[3456.7,1.1588],[3456.6,1.74],[3456.4,0.2903],[3456.3,5.41],[3456.2,7.37]],[[3457.1,2.89261],[3457.4,5.16414],[3457.8,2.89207],[3458.3,2.8916],[3458.8,2.89122]]]
["bitfinex","ETHUSD",1719533363744,[[3456.8,0.05785051],[3456.7,1.1588],[3456.6,1.74],[3456.4,0.2903],[3456.3,5.41]],[[3457.1,2.89261],[3457.4,5.16414],[3457.8,2.89207],[3458.3,2.8916],[3458.8,2.89122]]]
["bitfinex","ETHUSD",1719533364343,[[3456.8,0.05785051],[3456.7,1.1588],[3456.5,1.74],[3456.4,0.2903],[3456.3,3.049]],[[3457.1,2.89261],[3457.4,2.89234],[3457.8,2.89207],[3458.3,2.8916],[3458.8,2.89122]]]
["bitfinex","ETHUSD",1719533364546,[[3456.8,2.36865051],[3456.7,1.1588],[3456.5,1.74],[3456.4,0.2903],[3456.3,3.049]],[[3457.1,2.89261],[3457.4,2.89234],[3457.7,2.3201],[3457.8,2.89207],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533364962,[[3456.8,2.36865051],[3456.7,1.1588],[3456.5,1.74],[3456.4,0.2903],[3456.3,3.049]],[[3457.1,2.89261],[3457.3,2.89243],[3457.7,2.3201],[3457.8,2.89207],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533368030,[[3456.9,1.79785058],[3456.8,2.3108],[3456.7,1.1588],[3456.5,3.049],[3456.4,0.2903]],[[3457.3,2.89243],[3457.5,2.89227],[3457.7,2.3201],[3458.1,2.89184],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533368306,[[3456.9,1.74],[3456.8,2.6011],[3456.7,1.1588],[3456.5,3.049],[3456.4,2.89314]],[[3457.5,2.89227],[3457.7,5.21219],[3458.1,2.89184],[3458.3,2.8916],[3459.9,8.1]]]
["bitfinex","ETHUSD",1719533368515,[[3457.0,0.52674506],[3456.9,1.74],[3456.8,2.3108],[3456.7,1.1588],[3456.5,3.049]],[[3457.4,2.89234],[3457.7,5.21219],[3458.1,2.89184],[3458.3,2.8916],[3459.9,8.1]]]
["bitfinex","ETHUSD",1719533368803,[[3457.0,0.52674506],[3456.9,1.74],[3456.8,2.6011],[3456.7,1.1588],[3456.5,3.049]],[[3457.4,2.89234],[3457.7,5.21219],[3458.1,2.89184],[3458.3,2.8916],[3459.9,8.1]]]
["bitfinex","ETHUSD",1719533369129,[[3457.0,0.52674506],[3456.9,1.74],[3456.8,2.6011],[3456.7,1.1588],[3456.5,3.049]],[[3457.3,2.89247],[3457.4,2.89234],[3457.7,2.3201],[3458.0,2.89192],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533369677,[[3457.0,0.52674506],[3456.9,1.74],[3456.8,2.3108],[3456.7,1.1588],[3456.5,3.049]],[[3457.3,2.89247],[3457.4,2.89234],[3457.7,2.3201],[3458.0,2.89192],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533370086,[[3457.0,0.52674506],[3456.9,1.74],[3456.8,2.3108],[3456.7,1.1588],[3456.4,3.049]],[[3457.3,2.89247],[3457.4,2.89234],[3457.7,2.3201],[3458.0,2.89192],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533371220,[[3457.0,0.52674506],[3456.9,1.74],[3456.8,2.3108],[3456.7,1.1588],[3456.5,3.3393]],[[3457.3,2.89247],[3457.4,2.89234],[3457.7,2.3201],[3458.0,2.89192],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533372796,[[3457.0,0.52674506],[3456.8,1.74],[3456.7,1.1588],[3456.5,3.3393],[3452.9,1.43048593]],[[3457.3,2.89247],[3457.4,2.89234],[3457.7,2.3201],[3458.0,2.89192],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533372992,[[3457.0,0.52674506],[3456.8,1.74],[3456.7,1.1588],[3456.6,2.6886],[3456.5,3.049]],[[3457.2,2.89253],[3457.4,2.89234],[3457.7,2.3201],[3457.9,2.89198],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533373181,[[3456.8,1.74],[3456.7,1.1588],[3456.6,2.6886],[3456.5,3.049],[3455.4,0.40564846]],[[3457.2,2.89253],[3457.4,2.89234],[3457.7,2.3201],[3457.9,2.89198],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533373381,[[3456.8,1.74],[3456.7,1.1588],[3456.6,2.6886],[3456.5,3.049],[3455.7,2.8937]],[[3457.2,2.89253],[3457.4,2.89234],[3457.7,2.3201],[3457.9,2.89198],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533373682,[[3456.8,1.74],[3456.7,1.1588],[3456.6,2.6886],[3456.5,3.049],[3455.7,3.49931701]],[[3457.2,2.89253],[3457.4,2.89234],[3457.7,2.3201],[3457.9,2.89198],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533373884,[[3456.8,1.74],[3456.7,1.1588],[3456.6,2.6886],[3456.4,3.049],[3455.7,2.8937]],[[3457.2,2.89253],[3457.4,2.89234],[3457.7,2.3201],[3457.9,2.89198],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533374507,[[3456.8,1.74],[3456.7,1.1588],[3456.6,2.6886],[3456.4,3.049],[3455.9,15.14357]],[[3457.2,2.89253],[3457.4,2.89234],[3457.7,2.3201],[3457.9,2.89198],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533374906,[[3456.8,1.74],[3456.7,1.1588],[3456.6,2.6886],[3456.3,3.049],[3455.9,15.14357]],[[3457.2,2.89253],[3457.7,2.3201],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533374907,[[3456.8,1.74],[3456.7,1.1588],[3456.6,2.6886],[3456.3,3.049],[3455.9,15.14357]],[[3457.1,2.89261],[3457.2,2.89253],[3457.7,2.3201],[3457.8,2.89205],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533375420,[[3456.8,1.74],[3456.7,1.1588],[3456.6,2.3983],[3456.5,3.049],[3456.4,0.2903]],[[3457.1,2.89261],[3457.2,2.89253],[3457.7,2.3201],[3457.8,2.89205],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533376296,[[3456.8,1.74],[3456.7,1.1588],[3456.6,2.3983],[3456.3,3.3393],[3449.3,10.91764649]],[[3457.0,2.89268],[3457.2,2.89253],[3457.7,5.21224],[3458.3,2.8916],[3458.5,2.89144]]]
["bitfinex","ETHUSD",1719533376498,[[3456.8,2.26971],[3456.7,1.1588],[3456.6,2.3983],[3456.3,3.3393],[3454.7,1.81665186]],[[3457.0,2.89268],[3457.2,2.89253],[3457.7,5.21224],[3458.3,2.8916],[3458.5,2.89144]]]
["bitfinex","ETHUSD",1719533376721,[[3456.8,2.26971],[3456.7,1.1588],[3456.6,2.3983],[3456.5,1.027],[3456.3,3.3393]],[[3457.0,2.89268],[3457.2,2.89253],[3457.5,1.027],[3457.7,5.21224],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533378847,[[3456.8,2.26971],[3456.7,1.1588],[3456.6,2.3983],[3456.5,4.076],[3456.3,0.2903]],[[3457.0,2.89268],[3457.2,2.89253],[3457.5,1.027],[3457.7,5.21224],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533379497,[[3456.8,2.26971],[3456.7,1.1588],[3456.6,2.3983],[3456.5,1.027],[3456.3,0.2903]],[[3457.0,2.89268],[3457.2,2.89253],[3457.5,1.027],[3457.7,5.21224],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533379697,[[3456.8,0.52971],[3456.7,1.1588],[3456.6,1.74],[3456.4,0.2903],[3456.3,2.3383]],[[3456.9,2.89276],[3457.1,2.3046],[3457.5,1.027],[3457.6,2.89222],[3458.1,2.89183]]]
["bitfinex","ETHUSD",1719533379893,[[3456.7,1.1588],[3456.6,1.74],[3456.4,1.3173],[3456.3,2.3383],[3455.5,0.60561701]],[[3456.9,2.89276],[3457.1,5.19721],[3457.5,1.027],[3457.6,2.89222],[3458.1,2.89183]]]
["bitfinex","ETHUSD",1719533380815,[[3456.7,1.1588],[3456.5,1.74],[3456.4,1.3173],[3456.3,2.3383],[3455.5,0.60561701]],[[3456.9,2.89276],[3457.1,5.19721],[3457.5,1.027],[3457.6,2.89222],[3458.1,2.89183]]]
["bitfinex","ETHUSD",1719533381643,[[3456.7,1.1588],[3456.5,1.74],[3456.4,0.2903],[3456.3,2.3383],[3455.9,12.25]],[[3456.8,2.89284],[3457.0,2.89268],[3457.1,2.3046],[3457.3,1.027],[3457.9,2.892]]]
["bitfinex","ETHUSD",1719533381841,[[3456.7,1.1588],[3456.5,1.74],[3456.4,0.2903],[3456.3,2.3383],[3456.2,7.37]],[[3456.8,2.89284],[3457.1,2.3046],[3457.3,1.027],[3458.8,3.049],[3458.9,2.89112]]]
["bitfinex","ETHUSD",1719533382043,[[3456.7,1.1588],[3456.5,1.74],[3456.4,0.2903],[3456.3,2.3383],[3456.2,7.37]],[[3456.8,2.89284],[3456.9,2.89284],[3457.1,3.3316],[3457.3,2.89246],[3457.7,2.89216]]]
["bitfinex","ETHUSD",1719533383051,[[3456.7,1.1588],[3456.5,1.74],[3456.4,0.58444738],[3456.3,2.3383],[3456.2,7.37]],[[3456.8,2.89284],[3456.9,2.89284],[3457.1,3.3316],[3457.3,2.89246],[3457.7,2.89216]]]
["bitfinex","ETHUSD",1719533384452,[[3456.7,1.1588],[3456.3,1.74],[3456.2,7.37],[3456.1,2.88],[3456.0,22.464]],[[3456.8,2.89284],[3456.9,2.89284],[3457.1,3.3316],[3457.7,2.89216]]]
["bitfinex","ETHUSD",1719533384453,[[3456.7,1.1588],[3456.3,1.74],[3456.2,7.37],[3456.1,2.88],[3456.0,22.464]],[[3456.8,5.78568],[3456.9,1.027],[3457.1,5.19724],[3457.2,2.89259],[3457.7,2.89216]]]
["bitfinex","ETHUSD",1719533385457,[[3456.7,1.1588],[3456.3,1.74],[3456.2,7.37],[3456.1,2.88],[3456.0,22.464]],[[3456.8,5.78568],[3456.9,1.027],[3457.1,5.19724],[3457.7,2.89216],[3457.9,5.89195]]]
["bitfinex","ETHUSD",1719533386407,[[3456.7,1.1588],[3456.3,1.74],[3456.2,7.65440367],[3456.1,2.88],[3456.0,22.464]],[[3456.8,5.78568],[3456.9,1.027],[3457.1,5.19724],[3457.5,2.89232],[3457.9,5.89195]]]
["bitfinex","ETHUSD",1719533387221,[[3456.7,1.1588],[3456.2,7.65440367],[3456.1,4.62],[3456.0,22.464],[3455.8,3.049]],[[3456.8,5.78568],[3456.9,1.027],[3457.0,2.89275],[3457.1,2.3046],[3457.5,2.89232]]]
["bitfinex","ETHUSD",1719533387414,[[3456.2,7.65440367],[3456.1,4.62],[3456.0,22.464],[3455.8,4.076],[3455.4,2.89401]],[[3456.4,2.89323],[3456.6,2.89304],[3456.9,1.027],[3457.0,2.89275],[3457.1,2.3046]]]
["bitfinex","ETHUSD",1719533387615,[[3456.2,3.28894052],[3456.1,4.62],[3456.0,2.484],[3455.8,4.076],[3455.6,7.37]],[[3456.4,2.89323],[3456.6,2.89304],[3456.9,1.027],[3457.0,2.89275],[3457.1,2.3046]]]
["bitfinex","ETHUSD",1719533387857,[[3456.2,1.44336967],[3456.1,4.62],[3456.0,2.484],[3455.8,4.076],[3455.6,7.37]],[[3456.4,2.89323],[3456.6,2.89304],[3456.9,1.027],[3457.0,2.89275],[3457.1,2.3046]]]
["bitfinex","ETHUSD",1719533388151,[[3456.2,1.44336967],[3456.1,4.62],[3456.0,2.484],[3455.8,4.076],[3455.6,7.37]],[[3456.4,2.89323],[3456.6,2.89304],[3456.7,2.4711],[3456.9,1.027],[3457.0,2.89275]]]
["bitfinex","ETHUSD",1719533390211,[[3456.2,1.44336967],[3456.1,4.62],[3456.0,3.511],[3455.8,3.049],[3455.6,7.37]],[[3456.4,2.89323],[3456.6,2.89304],[3456.7,2.4711],[3456.9,1.027],[3457.0,2.89275]]]
["bitfinex","ETHUSD",1719533390557,[[3456.2,4.50066967],[3456.1,2.88],[3456.0,5.533],[3455.7,3.0],[3455.6,10.26382]],[[3456.8,2.89287],[3457.2,2.4387],[3457.3,2.8925],[3458.2,2.89175],[3458.9,2.89109]]]
["bitfinex","ETHUSD",1719533390764,[[3456.4,1.74],[3456.3,2.3761],[3456.2,2.76066967],[3456.1,2.88],[3456.0,3.049]],[[3456.8,2.89287],[3457.0,2.89269],[3457.2,2.4387],[3457.3,3.9195],[3458.2,2.89175]]]
["bitfinex","ETHUSD",1719533390911,[[3456.5,0.86167697],[3456.4,1.74],[3456.3,2.3761],[3456.2,2.76066967],[3456.1,2.88]],[[3456.7,2.89294],[3456.9,2.89276],[3457.2,2.4387],[3457.3,3.9195],[3458.2,2.89175]]]
["bitfinex","ETHUSD",1719533391111,[[3456.5,0.86167697],[3456.4,1.74],[3456.3,2.3761],[3456.2,2.76066967],[3456.1,2.88]],[[3456.7,2.89294],[3456.9,2.89276],[3457.1,1.027],[3457.2,2.4387],[3457.3,2.8925]]]
["bitfinex","ETHUSD",1719533391653,[[3456.5,0.86167697],[3456.4,1.74],[3456.3,2.3761],[3456.2,2.76066967],[3456.1,2.88]],[[3456.9,2.89276],[3457.2,2.4387],[3663.0,0.03],[3665.1,0.56],[3666.0,0.455805]]]
["bitfinex","ETHUSD",1719533391958,[[3456.6,0.4977777],[3456.4,1.74],[3456.3,2.3761],[3456.2,2.76066967],[3456.1,2.88]],[[3456.8,2.89288],[3457.1,2.89262],[3457.2,3.4657],[3457.5,2.89234],[3458.8,3.67683252]]]
["bitfinex","ETHUSD",1719533393153,[[3456.6,0.4977777],[3456.4,1.74],[3456.3,2.3761],[3456.2,2.76066967],[3456.1,2.88]],[[3457.0,2.89273],[3457.1,2.89262],[3457.2,3.4657],[3457.5,2.89234],[3458.8,3.67683252]]]
["bitfinex","ETHUSD",1719533393459,[[3456.7,0.22377777],[3456.6,0.4977777],[3456.4,1.74],[3456.3,2.3761],[3456.2,2.76066967]],[[3456.9,2.89279],[3457.1,2.89262],[3457.2,3.4657],[3457.5,2.89234],[3458.8,3.049]]]
["bitfinex","ETHUSD",1719533396556,[[3456.7,0.22377777],[3456.6,0.4977777],[3456.4,1.74],[3456.3,2.3761],[3456.2,5.65399967]],[[3457.2,2.89256],[3457.4,2.89235],[3457.8,2.89205],[3457.9,3.0],[3458.5,2.89145]]]
["bitfinex","ETHUSD",1719533396715,[[3456.8,4.0122],[3456.7,1.25077777],[3456.6,0.4977777],[3456.5,3.049],[3456.4,2.89312]],[[3457.6,2.4199],[3457.7,1.027],[3457.9,3.0],[3458.6,2.8914],[3459.0,5.94]]]
["bitfinex","ETHUSD",1719533396918,[[3456.9,0.57607555],[3456.8,1.74],[3456.7,0.22377777],[3456.5,2.2722],[3456.4,1.027]],[[3457.5,1.09697063],[3457.6,5.4199],[3458.3,2.89161],[3458.6,2.8914],[3458.9,3.67664919]]]
["bitfinex","ETHUSD",1719533397122,[[3456.8,1.74],[3456.7,0.22377777],[3456.5,2.2722],[3456.4,1.027],[3455.5,0.60537534]],[[3457.5,1.027],[3457.6,5.4199],[3458.3,2.89161],[3458.6,2.8914],[3458.9,3.67664919]]]
["bitfinex","ETHUSD",1719533397430,[[3456.8,1.74],[3456.7,0.22377777],[3456.5,2.2722],[3456.4,1.027],[3456.2,4.62698967]],[[3457.5,4.027],[3457.6,2.4199],[3458.3,2.89161],[3458.6,2.8914],[3458.9,3.67664919]]]
["bitfinex","ETHUSD",1719533397628,[[3456.8,1.74],[3456.7,0.22377777],[3456.5,2.2722],[3456.4,1.027],[3456.2,4.62698967]],[[3457.2,2.89251],[3457.4,2.89235],[3457.5,4.027],[3457.6,2.4199],[3457.9,2.89196]]]
["bitfinex","ETHUSD",1719533397929,[[3456.9,0.19637778],[3456.8,1.74],[3456.7,0.22377777],[3456.5,2.2722],[3456.4,4.076]],[[3457.2,2.89251],[3457.4,2.89235],[3457.5,4.027],[3457.6,2.4199],[3457.9,2.89196]]]
["bitfinex","ETHUSD",1719533399158,[[3456.9,0.19637778],[3456.8,1.74],[3456.7,0.22377777],[3456.4,6.96916],[3456.3,2.89326]],[[3457.4,2.89235],[3457.5,4.027],[3457.6,2.4199],[3457.9,2.89196]]]
["bitfinex","ETHUSD",1719533399159,[[3456.9,0.19637778],[3456.8,1.74],[3456.7,0.22377777],[3456.4,6.96916],[3456.3,2.89326]],[[3457.4,2.89235],[3457.5,4.027],[3457.6,5.3121],[3457.9,2.89196],[3458.9,5.94011]]]
["bitfinex","ETHUSD",1719533399358,[[3456.9,2.47727778],[3456.8,1.74],[3456.7,0.22377777],[3456.4,6.96916],[3456.3,2.89326]],[[3457.4,2.89235],[3457.5,4.027],[3457.6,5.3121],[3457.9,2.89196],[3458.9,5.94011]]]
["bitfinex","ETHUSD",1719533399559,[[3456.9,2.47727778],[3456.8,1.74],[3456.7,0.22377777],[3456.6,1.027],[3456.4,5.94216]],[[3457.4,2.89235],[3457.5,4.027],[3457.6,5.3121],[3458.2,2.89174],[3458.9,5.94011]]]
["bitfinex","ETHUSD",1719533399753,[[3456.9,4.21727778],[3456.8,1.027],[3456.7,0.22377777],[3456.6,5.94196],[3456.4,2.89316]],[[3457.6,2.8922],[3457.8,2.89204],[3457.9,2.3578],[3458.2,2.89174],[3458.9,2.89111]]]
["bitfinex","ETHUSD",1719533400077,[[3457.0,2.28680555],[3456.9,2.47727778],[3456.8,1.027],[3456.7,0.22377777],[3456.6,5.94196]],[[3457.6,2.8922],[3457.8,3.91904],[3457.9,2.3578],[3458.1,3.0],[3458.2,2.89174]]]
["bitfinex","ETHUSD",1719533400215,[[3457.1,0.05784348],[3457.0,3.31380555],[3456.9,8.41898778],[3456.7,0.22377777],[3456.3,5.77326]],[[3458.0,2.8919],[3458.1,5.3578],[3458.2,2.89169],[3459.9,7.35],[3460.0,2.89022]]]
["bitfinex","ETHUSD",1719533400417,[[3457.4,2.2809],[3457.3,2.767],[3457.1,0.05784348],[3457.0,3.43942555],[3456.9,13.79838778]],[[3458.0,2.8919],[3458.1,5.3578],[3458.2,2.89169],[3458.3,1.027],[3459.4,0.62731732]]]
["bitfinex","ETHUSD",1719533400613,[[3457.5,0.56262856],[3457.4,2.2809],[3457.3,2.767],[3457.1,0.2903],[3457.0,3.43942555]],[[3458.0,2.8919],[3458.1,5.3578],[3458.2,2.89169],[3458.3,1.027],[3459.4,3.67631732]]]
["bitfinex","ETHUSD",1719533400820,[[3457.5,0.56262856],[3457.4,2.2809],[3457.3,1.74],[3457.1,1.3173],[3457.0,3.43942555]],[[3458.0,2.8919],[3458.1,5.3578],[3458.2,2.89169],[3458.3,1.027],[3459.4,0.62731732]]]
["bitfinex","ETHUSD",1719533401318,[[3457.4,2.2809],[3457.3,1.74],[3457.2,0.2903],[3457.1,1.027],[3457.0,0.54680555]],[[3457.8,2.89202],[3458.1,9.27659],[3458.5,2.89147],[3459.4,0.62731732],[3460.1,0.75]]]
["bitfinex","ETHUSD",1719533401660,[[3457.4,2.2809],[3457.3,1.74],[3457.2,0.2903],[3457.1,1.027],[3457.0,3.43942555]],[[3458.1,9.27659],[3458.3,2.8916],[3458.8,2.89124],[3459.4,0.62731732],[3460.3,0.75]]]
["bitfinex","ETHUSD",1719533401826,[[3457.4,2.2809],[3457.3,1.74],[3457.2,0.2903],[3457.1,1.027],[3457.0,3.43942555]],[[3458.1,9.27659],[3458.3,2.8916],[3458.8,2.89124],[3459.6,3.049],[3460.3,0.75]]]
["bitfinex","ETHUSD",1719533402033,[[3457.4,2.2809],[3457.3,1.74],[3457.2,0.2903],[3457.1,1.027],[3457.0,3.43942555]],[[3458.0,2.89187],[3458.1,9.27659],[3458.7,2.89131],[3459.6,3.049],[3460.3,0.75]]]
["bitfinex","ETHUSD",1719533402859,[[3457.4,2.2809],[3457.3,1.74],[3457.2,0.2903],[3457.1,1.027],[3457.0,3.43942555]],[[3458.0,2.89187],[3458.1,6.3848],[3458.3,2.89162],[3458.7,2.89131],[3459.6,3.049]]]
["bitfinex","ETHUSD",1719533403954,[[3457.4,2.2809],[3457.2,2.0303],[3457.0,3.43942555],[3455.8,5.10563366],[3455.5,4.56556244]],[[3457.9,2.89192],[3458.1,6.3848],[3458.6,2.89141],[3459.4,3.049],[3460.1,0.75]]]
["bitfinex","ETHUSD",1719533404257,[[3457.4,2.2809],[3457.2,2.0303],[3457.1,1.027],[3457.0,0.54680555],[3456.9,13.50812778]],[[3457.9,2.89192],[3458.1,9.27657],[3458.6,2.89141],[3459.4,3.049],[3460.1,0.75]]]
["bitfinex","ETHUSD",1719533405056,[[3457.5,0.05783872],[3457.4,2.2809],[3457.2,2.0303],[3457.1,1.027],[3457.0,0.54680555]],[[3457.9,2.89192],[3458.1,9.27657],[3458.6,2.89141],[3459.4,3.049],[3460.1,0.75]]]
["bitfinex","ETHUSD",1719533406354,[[3457.5,2.23474259],[3457.4,2.2809],[3457.2,3.18281],[3457.1,1.027],[3457.0,6.48848555]],[[3458.3,2.89164],[3458.4,5.33297],[3459.2,2.89086],[3460.1,3.049],[3460.4,0.75]]]
["bitfinex","ETHUSD",1719533406541,[[3457.5,2.23474259],[3457.4,2.2809],[3457.3,1.027],[3457.2,3.18281],[3457.1,3.049]],[[3458.3,3.91864],[3458.4,5.33297],[3458.6,3.0],[3459.2,2.89086],[3459.4,0.62720117]]]
["bitfinex","ETHUSD",1719533406740,[[3457.5,2.23474259],[3457.4,2.2809],[3457.3,1.027],[3457.2,3.18281]],[[3458.3,3.91864],[3458.4,5.33297],[3458.6,3.0],[3459.2,2.89086],[3459.4,0.62720117]]]
["bitfinex","ETHUSD",1719533406741,[[3457.5,2.23474259],[3457.4,2.2809],[3457.3,1.027],[3457.2,6.23181],[3457.0,3.42680555]],[[3458.3,2.89164],[3458.6,8.33276],[3459.4,0.62720117],[3459.8,2.89034],[3460.6,0.8181398]]]
["bitfinex","ETHUSD",1719533406941,[[3457.7,1.74],[3457.6,0.55426426],[3457.5,0.43690387],[3457.2,6.23181],[3457.0,3.42680555]],[[3458.3,2.89164],[3458.4,1.027],[3458.6,8.33276],[3459.8,2.89034],[3460.6,1.5681398]]]
["bitfinex","ETHUSD",1719533407158,[[3457.7,1.74],[3457.6,2.2697],[3457.5,0.43690387],[3457.4,1.027],[3457.2,6.23181]],[[3458.4,1.027],[3458.6,8.33276],[3459.8,2.89034],[3460.6,1.5681398]]]
["bitfinex","ETHUSD",1719533407159,[[3457.7,1.74],[3457.6,2.2697],[3457.5,0.43690387],[3457.4,1.027],[3457.2,6.23181]],[[3458.2,2.89168],[3458.4,3.91851],[3458.6,5.4414],[3459.3,2.89082],[3459.8,3.049]]]
["bitfinex","ETHUSD",1719533407378,[[3457.8,0.05783312],[3457.7,1.74],[3457.6,2.2697],[3457.5,0.43690387],[3457.4,1.027]],[[3458.2,2.89168],[3458.4,3.91851],[3458.6,5.4414],[3459.3,2.89082],[3459.8,3.049]]]
["bitfinex","ETHUSD",1719533409064,[[3457.8,0.05783312],[3457.7,1.74],[3457.6,2.2697],[3457.5,0.43690387],[3457.4,1.027]],[[3458.2,2.89168],[3458.3,1.027],[3458.4,2.89151],[3458.6,5.4414],[3459.3,2.89082]]]
["bitfinex","ETHUSD",1719533410142,[[3457.8,0.05783312],[3457.7,1.74],[3457.6,2.2697],[3457.5,0.43690387],[3457.4,1.027]],[[3458.2,2.89168],[3458.4,2.89151],[3458.5,1.027],[3458.6,5.4414],[3459.3,2.89082]]]
["bitfinex","ETHUSD",1719533410659,[[3457.8,0.05783312],[3457.7,1.74],[3457.6,2.2697],[3457.5,0.43690387],[3457.4,1.027]],[[3458.4,2.89151],[3458.5,1.027],[3458.6,5.4414],[3459.3,2.89082]]]
["bitfinex","ETHUSD",1719533410660,[[3457.8,0.05783312],[3457.7,1.74],[3457.6,2.2697],[3457.5,0.43690387],[3457.4,1.027]],[[3458.3,2.8916],[3458.4,2.89151],[3458.5,1.027],[3458.6,5.4414],[3459.3,2.89082]]]
["bitfinex","ETHUSD",1719533410867,[[3457.9,0.40675331],[3457.8,0.05783312],[3457.7,1.74],[3457.6,2.2697],[3457.5,0.43690387]],[[3458.3,2.8916],[3458.4,2.89151],[3458.5,1.027],[3458.6,5.4414],[3459.3,2.89082]]]
["bitfinex","ETHUSD",1719533411068,[[3457.9,1.56528231],[3457.8,0.05783312],[3457.7,1.74],[3457.6,2.2697],[3457.5,0.43690387]],[[3458.3,2.8916],[3458.4,2.89151],[3458.5,1.027],[3458.6,5.4414],[3459.3,2.89082]]]
["bitfinex","ETHUSD",1719533411265,[[3457.9,1.56528231],[3457.7,1.74],[3457.6,3.2967],[3457.5,0.43690387],[3457.4,2.89232]],[[3458.3,2.8916],[3458.5,1.027],[3458.6,8.33276],[3459.9,2.89031],[3461.1,1.55345318]]]
["bitfinex","ETHUSD",1719533411567,[[3458.0,2.52483073],[3457.9,3.30528231],[3457.8,1.027],[3457.7,0.2903],[3457.5,3.32915387]],[[3458.5,2.89149],[3458.6,5.89136],[3458.7,1.027],[3458.8,2.3844],[3459.2,2.8909]]]
["bitfinex","ETHUSD",1719533411730,[[3458.0,3.10784203],[3457.9,3.30528231],[3457.8,1.027],[3457.7,0.2903],[3457.5,3.32915387]],[[3458.5,2.89149],[3458.6,5.89136],[3458.7,1.027],[3458.8,2.3844],[3459.2,2.8909]]]
["bitfinex","ETHUSD",1719533411937,[[3458.0,3.10784203],[3457.9,3.30528231],[3457.8,1.027],[3457.7,0.2903],[3457.5,3.32915387]],[[3458.4,3.0],[3458.5,2.89149],[3458.6,2.89136],[3458.7,1.027],[3458.8,2.3844]]]
["bitfinex","ETHUSD",1719533412266,[[3457.9,3.30528231],[3457.8,2.3659],[3457.7,0.2903],[3457.5,1.46390387],[3457.3,10.26237]],[[3458.3,2.89159],[3458.4,4.027],[3458.5,2.89142],[3458.8,2.3844],[3459.0,2.89104]]]
["bitfinex","ETHUSD",1719533412564,[[3457.9,2.898529],[3457.8,2.3659],[3457.6,0.2903],[3457.5,1.46390387],[3457.3,10.26237]],[[3458.3,2.89159],[3458.4,4.027],[3458.5,2.89142],[3458.8,2.3844],[3459.0,2.89104]]]
["bitfinex","ETHUSD",1719533412565,[[3457.9,2.898529],[3457.8,2.3659],[3457.6,0.2903],[3457.5,1.46390387],[3457.4,5.94133]],[[3458.3,2.89159],[3458.4,3.0],[3458.5,2.89142],[3458.6,1.027],[3458.8,2.3844]]]
["bitfinex","ETHUSD",1719533415066,[[3457.9,2.898529],[3457.8,2.3659],[3457.5,1.46390387],[3457.4,5.94133],[3457.2,0.2903]],[[3458.3,2.89159],[3458.4,3.0],[3458.5,2.89142],[3458.6,1.027],[3458.8,2.3844]]]
["bitfinex","ETHUSD",1719533415270,[[3457.9,2.898529],[3457.8,2.3659],[3457.5,1.75420387],[3457.4,5.94133],[3448.4,26.53278922]],[[3458.3,2.89159],[3458.4,3.0],[3458.5,2.89142],[3458.6,1.027],[3458.8,2.3844]]]
["bitfinex","ETHUSD",1719533415436,[[3457.9,2.898529],[3457.8,2.3659],[3457.5,1.75420387],[3457.4,5.94133],[3456.1,20.26432329]],[[3458.3,2.89159],[3458.4,3.0],[3458.5,2.89142],[3458.6,1.027],[3458.8,2.3844]]]
["bitfinex","ETHUSD",1719533416134,[[3457.9,2.898529],[3457.8,2.3659],[3457.5,1.75420387],[3457.4,5.94133],[3456.1,21.47509719]],[[3458.3,2.89159],[3458.4,3.0],[3458.5,2.89142],[3458.6,1.027],[3458.8,2.3844]]]
["bitfinex","ETHUSD",1719533416335,[[3457.9,2.898529],[3457.8,2.3659],[3457.5,1.75420387],[3457.4,5.94133],[3456.1,20.26432329]],[[3458.3,2.89159],[3458.4,3.0],[3458.5,2.89142],[3458.6,1.027],[3458.8,2.3844]]]
["bitfinex","ETHUSD",1719533416732,[[3457.9,2.898529],[3457.8,2.3659],[3457.5,1.75420387],[3457.4,5.94133],[3456.1,20.26432329]],[[3458.3,2.89159],[3458.5,2.89142],[3458.6,1.027],[3458.8,2.3844],[3460.5,2.88981]]]
["bitfinex","ETHUSD",1719533416936,[[3458.0,0.05783083],[3457.9,2.898529],[3457.8,2.3659],[3457.5,4.64644387],[3457.4,5.94133]],[[3458.5,2.89142],[3458.6,1.027],[3458.7,2.89127],[3458.8,2.3844],[3459.0,5.89104]]]
["bitfinex","ETHUSD",1719533417174,[[3458.0,0.05783083],[3457.9,2.898529],[3457.8,2.3659],[3457.5,4.64644387],[3457.4,3.049]],[[3458.5,2.89142],[3458.6,1.027],[3458.8,2.3844],[3459.0,5.89104],[3461.4,1.4088208]]]
["bitfinex","ETHUSD",1719533417343,[[3458.0,0.05783083],[3457.9,2.898529],[3457.8,2.3659],[3457.5,4.64644387],[3457.4,3.049]],[[3458.4,2.89153],[3458.5,2.89142],[3458.6,1.027],[3458.8,2.3844],[3459.0,5.89104]]]
["bitfinex","ETHUSD",1719533418474,[[3457.9,2.898529],[3457.8,2.3659],[3457.5,4.64644387],[3457.4,3.049],[3454.6,3.00976725]],[[3458.4,2.89153],[3458.5,2.89142],[3458.6,1.027],[3458.8,2.3844],[3459.0,5.89104]]]
["bitfinex","ETHUSD",1719533418772,[[3458.0,0.05783002],[3457.9,3.4249719],[3457.8,2.3659],[3457.5,4.64644387],[3457.4,3.049]],[[3458.4,2.89153],[3458.5,2.89142],[3458.6,1.027],[3458.8,2.3844],[3459.0,5.89104]]]
["bitfinex","ETHUSD",1719533419758,[[3457.9,3.4249719],[3457.8,2.3659],[3457.5,4.64644387],[3457.4,3.049],[3456.3,2.89326]],[[3458.4,2.89153],[3458.5,2.89142],[3458.6,1.027],[3458.8,2.3844],[3459.0,5.89104]]]
["bitfinex","ETHUSD",1719533420274,[[3457.9,3.4249719],[3457.8,2.3659],[3457.7,1.027],[3457.5,3.61944387],[3457.4,3.049]],[[3458.4,2.89153],[3458.5,2.89142],[3458.6,1.027],[3458.8,2.3844],[3459.0,5.89104]]]
["bitfinex","ETHUSD",1719533420481,[[3457.9,3.4249719],[3457.8,2.3659],[3457.7,1.027],[3457.5,3.61944387],[3457.4,3.049]],[[3458.4,2.89153],[3458.5,2.89142],[3458.8,2.3844],[3459.0,5.89104],[3460.6,0.0681398]]]
["bitfinex","ETHUSD",1719533420644,[[3457.9,3.4249719],[3457.8,2.3659],[3457.7,1.027],[3457.5,3.61944387],[3457.4,3.049]],[[3458.4,2.89153],[3458.5,2.89142],[3458.7,1.027],[3458.8,2.3844],[3459.0,5.89104]]]
["bitfinex","ETHUSD",1719533422141,[[3458.0,0.05783006],[3457.9,3.4249719],[3457.8,2.3659],[3457.7,1.027],[3457.5,3.61944387]],[[3458.4,2.89153],[3458.7,2.89128],[3458.8,2.3844],[3459.0,5.89104],[3461.5,1.49513513]]]
["bitfinex","ETHUSD",1719533422386,[[3458.0,0.05783006],[3457.9,3.4249719],[3457.8,2.3659],[3457.7,1.027],[3457.5,3.61944387]],[[3458.4,2.89153],[3458.7,2.89128],[3458.8,3.4114],[3459.0,5.89104],[3460.7,7.35]]]
["bitfinex","ETHUSD",1719533422549,[[3458.1,0.05783007],[3457.9,3.4249719],[3457.8,2.3659],[3457.7,1.027],[3457.5,6.66844387]],[[3458.5,2.89145],[3458.7,2.89128],[3458.8,2.3844],[3459.0,5.89104],[3460.7,7.35]]]
["bitfinex","ETHUSD",1719533422774,[[3458.1,0.05783007],[3457.9,4.4519719],[3457.8,2.3659],[3457.5,6.66844387],[3456.4,0.60538695]],[[3458.5,2.89145],[3458.7,2.89128],[3458.8,2.3844],[3458.9,1.027],[3459.0,5.89104]]]
["bitfinex","ETHUSD",1719533423056,[[3458.1,0.05783007],[3457.9,4.4519719],[3457.8,2.3659],[3457.6,7.37],[3457.5,6.66844387]],[[3458.5,2.89145],[3458.7,2.89128],[3458.8,2.3844],[3458.9,1.027],[3459.0,5.89104]]]
["bitfinex","ETHUSD",1719533424486,[[3458.1,3.51240027],[3457.9,1.6849719],[3457.8,2.3659],[3457.6,10.419],[3457.5,0.72720387]],[[3458.9,2.89112],[3459.0,5.4665],[3459.3,2.89078],[3460.4,3.049],[3460.9,2.88942]]]
["bitfinex","ETHUSD",1719533424691,[[3458.2,2.4219],[3458.1,3.51240027],[3457.9,1.6849719],[3457.8,2.89193],[3457.7,0.2903]],[[3458.8,2.89122],[3458.9,2.89112],[3459.0,5.4665],[3459.2,1.027],[3459.3,2.89078]]]
["bitfinex","ETHUSD",1719533424867,[[3458.3,0.05782533],[3458.2,3.18382722],[3458.1,3.4545702],[3457.9,1.6849719],[3457.8,2.89193]],[[3458.8,2.89122],[3458.9,2.89112],[3459.0,5.4665],[3459.2,1.027],[3459.3,2.89078]]]
["bitfinex","ETHUSD",1719533425474,[[3458.2,3.18382722],[3458.1,2.4275702],[3457.9,1.6849719],[3457.7,0.2903],[3457.6,13.31111]],[[3458.7,2.89132],[3459.0,5.4665],[3459.2,1.027],[3459.3,2.89078],[3459.7,2.89048]]]
["bitfinex","ETHUSD",1719533425795,[[3458.2,3.18382722],[3458.0,2.767],[3457.9,1.6849719],[3457.7,3.18238],[3457.6,10.419]],[[3458.6,2.89134],[3458.9,2.89112],[3459.0,6.4935],[3459.3,2.89078],[3459.7,2.89048]]]
["bitfinex","ETHUSD",1719533425951,[[3458.2,2.4219],[3458.0,2.767],[3457.9,1.6849719],[3457.7,3.18238],[3457.6,10.419]],[[3458.6,2.89134],[3458.9,2.89112],[3459.0,6.4935],[3459.3,2.89078],[3459.7,2.89048]]]
["bitfinex","ETHUSD",1719533427267,[[3458.2,2.4219],[3458.0,2.767],[3457.9,1.6849719],[3457.8,2.89201],[3457.7,0.2903]],[[3458.6,2.89134],[3458.9,2.89112],[3459.0,6.4935],[3459.3,2.89078],[3459.7,2.89048]]]
["bitfinex","ETHUSD",1719533429159,[[3458.2,2.4219],[3458.0,2.767],[3457.9,1.6849719],[3457.8,2.89201],[3457.7,0.2903]],[[3458.6,2.89134],[3458.9,2.89112],[3459.0,5.4665],[3459.3,2.89078],[3459.7,2.89048]]]
["bitfinex","ETHUSD",1719533429460,[[3458.2,2.4219],[3458.0,2.767],[3457.9,1.6849719],[3457.8,2.89201],[3457.7,0.2903]],[[3458.6,2.89134],[3458.9,2.89112],[3459.0,6.4935],[3459.3,2.89078],[3459.7,2.89048]]]
["bitfinex","ETHUSD",1719533429971,[[3458.2,2.4219],[3458.0,2.767],[3457.9,1.6849719],[3457.8,0.29658244],[3457.7,0.2903]],[[3458.6,2.89134],[3458.8,2.89118],[3459.0,6.4935],[3459.3,2.89078],[3459.7,2.89048]]]
["bitfinex","ETHUSD",1719533431489,[[3458.2,2.4219],[3458.0,2.767],[3457.9,1.6849719],[3457.8,0.29658244],[3457.7,3.18236]],[[3458.6,2.89134],[3458.8,2.89118],[3459.0,6.4935],[3459.3,2.89078],[3459.7,2.89048]]]
["bitfinex","ETHUSD",1719533431662,[[3458.2,2.4219],[3458.0,2.767],[3457.9,1.6849719],[3457.8,0.29658244],[3457.7,3.18236]],[[3458.5,0.02602802],[3458.6,2.89134],[3458.8,2.89118],[3459.0,6.4935],[3459.3,2.89078]]]
["bitfinex","ETHUSD",1719533433801,[[3458.0,2.767],[3457.9,1.6849719],[3457.8,0.29658244],[3457.7,3.18236]],[[3458.5,0.02602802],[3458.6,2.89134],[3458.8,2.89118],[3459.0,6.4935],[3459.3,2.89078]]]
["bitfinex","ETHUSD",1719533433802,[[3458.0,2.767],[3457.9,1.6849719],[3457.8,0.58688244],[3457.7,2.89206],[3273.1,0.01]],[[3458.5,0.02602802],[3458.6,2.89134],[3458.8,2.89118],[3459.0,6.4935],[3459.2,2.89087]]]
["bitfinex","ETHUSD",1719533434018,[[3458.0,5.0553],[3457.9,1.6849719],[3457.8,0.58688244],[3457.7,2.89206],[3456.4,0.60538695]],[[3458.5,0.02602802],[3458.6,2.89134],[3458.8,2.89118],[3459.0,6.4935],[3459.2,2.89087]]]
["bitfinex","ETHUSD",1719533434164,[[3458.0,5.0553],[3457.9,1.6849719],[3457.8,0.58688244],[3457.7,2.89206],[3456.4,1.99218617]],[[3458.5,0.02602802],[3458.6,2.89134],[3458.8,2.89118],[3459.0,6.4935],[3459.2,2.89087]]]
["bitfinex","ETHUSD",1719533434774,[[3458.0,4.0283],[3457.9,1.6849719],[3457.8,0.58688244],[3456.4,1.99218617],[3440.4,12.5406968]],[[3458.5,2.91744802],[3458.6,2.89134],[3459.0,6.4935],[3459.2,2.89087],[3461.2,7.35]]]
["bitfinex","ETHUSD",1719533434989,[[3458.0,4.65831543],[3457.9,1.6849719],[3457.8,1.61388244],[3457.3,2.8924],[3457.1,12.25]],[[3458.5,0.02602802],[3458.6,2.89138],[3458.8,1.027],[3459.0,5.4665],[3459.2,2.89087]]]
["bitfinex","ETHUSD",1719533435261,[[3458.0,4.65831543],[3457.9,1.6849719],[3457.8,1.61388244],[3457.3,2.8924],[3457.1,12.25]],[[3458.5,0.02602802],[3458.6,2.89138],[3458.8,1.027],[3459.0,8.35754],[3459.5,2.89066]]]
["bitfinex","ETHUSD",1719533436407,[[3458.0,4.65831543],[3457.9,1.6849719],[3457.8,1.61388244],[3457.3,2.8924],[3457.1,12.25]],[[3458.4,2.89152],[3458.5,0.02602802],[3458.6,2.89138],[3458.8,1.027],[3459.0,8.35754]]]
["bitfinex","ETHUSD",1719533436718,[[3458.0,4.65831543],[3457.9,1.6849719],[3457.8,1.61388244],[3457.3,2.8924],[3457.1,12.25]],[[3458.3,0.02621492],[3458.4,2.89152],[3458.6,2.89138],[3458.8,1.027],[3459.0,8.35754]]]
["bitfinex","ETHUSD",1719533436865,[[3458.1,2.53571698],[3458.0,2.2883],[3457.9,1.6849719],[3457.8,1.61388244],[3457.3,2.8924]],[[3458.3,0.02621492],[3458.4,2.89152],[3458.6,2.89138],[3458.8,1.027],[3459.0,8.35754]]]
["bitfinex","ETHUSD",1719533438260,[[3458.1,2.53571698],[3458.0,2.2883],[3457.9,1.6849719],[3457.8,1.32358244],[3457.5,3.18213]],[[3458.3,0.02621492],[3458.4,2.89152],[3458.6,2.89138],[3459.0,9.38454],[3668.0,0.00307273]]]
["bitfinex","ETHUSD",1719533438488,[[3458.1,2.53571698],[3458.0,2.2883],[3457.9,1.6849719],[3457.8,1.32358244],[3457.5,3.18213]],[[3458.3,0.02621492],[3458.4,2.89152],[3458.6,2.89138],[3459.0,9.38454],[3561.9,124.4924302]]]
["bitfinex","ETHUSD",1719533438703,[[3458.1,2.53571698],[3458.0,3.3153],[3457.9,1.6849719],[3457.8,0.29658244],[3457.5,3.18213]],[[3458.3,0.02621492],[3458.4,2.89152],[3458.6,2.89138],[3459.0,9.38454],[3561.9,124.4924302]]]
["bitfinex","ETHUSD",1719533439089,[[3458.1,2.53571698],[3458.0,3.3153],[3457.9,1.6849719],[3457.8,0.29658244],[3457.5,3.18213]],[[3458.3,0.02621492],[3458.4,2.89152],[3458.6,2.89138],[3459.0,9.38454],[3466.3,13.9020647]]]
["bitfinex","ETHUSD",1719533439289,[[3458.1,2.53571698],[3458.0,3.3153],[3457.9,1.6849719],[3457.8,0.29658244],[3457.5,3.18213]],[[3458.3,0.02621492],[3458.4,2.89152],[3458.6,2.89138],[3459.0,9.38454],[3462.7,5.26050066]]]
["bitfinex","ETHUSD",1719533440605,[[3458.1,2.53571698],[3458.0,2.2883],[3457.9,1.6849719],[3457.8,1.32358244],[3457.5,3.18213]],[[3458.3,0.02621492],[3458.4,2.89152],[3458.6,2.89138],[3459.0,9.38454],[3462.7,5.26050066]]]
["bitfinex","ETHUSD",1719533440920,[[3457.9,1.6849719],[3457.8,2.03658244],[3457.7,2.5895],[3457.6,7.37],[3457.4,3.049]],[[3458.3,0.02621492],[3458.8,1.027],[3459.0,8.35754],[3460.5,3.63977],[3460.6,0.8181398]]]
["bitfinex","ETHUSD",1719533441075,[[3457.9,1.158529],[3457.8,2.03658244],[3457.7,0.2899],[3457.6,7.37],[3457.4,2.2996]],[[3458.0,2.89184],[3458.4,3.3184],[3458.6,2.89141],[3458.9,3.0],[3459.0,5.89104]]]
["bitfinex","ETHUSD",1719533441415,[[3457.9,1.158529],[3457.8,2.03658244],[3457.7,0.2899],[3457.4,3.3266],[3457.3,10.419]],[[3458.0,2.91784967],[3458.4,3.3184],[3458.6,2.89141],[3458.9,3.0],[3459.0,2.89104]]]
["bitfinex","ETHUSD",1719533441575,[[3457.9,1.158529],[3457.8,2.03658244],[3457.7,0.2899],[3457.4,3.3266],[3457.3,10.419]],[[3458.0,2.91784967],[3458.2,2.89174],[3458.4,2.2914],[3458.6,3.91841],[3458.9,3.0]]]
["bitfinex","ETHUSD",1719533441974,[[3457.9,1.158529],[3457.8,1.74],[3457.7,0.2899],[3457.4,3.3266],[3457.3,10.419]],[[3458.0,2.91784967],[3458.2,2.89174],[3458.4,2.2914],[3458.6,3.91841],[3458.9,3.0]]]
["bitfinex","ETHUSD",1719533442485,[[3457.9,1.4773719],[3457.8,1.74],[3457.7,0.2899],[3457.6,1.027],[3457.4,2.2996]],[[3458.0,2.91784967],[3458.2,2.89174],[3458.4,2.2914],[3458.6,3.91841],[3458.9,3.0]]]
["bitfinex","ETHUSD",1719533442697,[[3457.9,1.158529],[3457.8,1.74],[3457.7,0.2899],[3457.6,1.027],[3457.4,2.2996]],[[3458.0,2.91784967],[3458.2,2.89174],[3458.4,2.2914],[3458.6,3.91841],[3458.9,3.0]]]
["bitfinex","ETHUSD",1719533443015,[[3457.5,0.29231075],[3457.3,7.37],[3457.2,21.72],[3457.1,12.25],[3457.0,0.2899]],[[3457.6,5.78434],[3458.0,6.23624967],[3458.5,2.89146],[3458.9,3.0],[3459.4,3.049]]]
["bitfinex","ETHUSD",1719533443185,[[3457.3,7.37],[3457.2,21.72],[3457.1,12.25],[3457.0,0.2899],[3456.9,1.027]],[[3457.4,2.89234],[3457.6,2.89217],[3458.0,6.23624967],[3458.5,2.89146],[3458.9,3.0]]]
["bitfinex","ETHUSD",1719533443392,[[3457.3,7.37],[3457.2,21.72],[3457.1,12.25],[3457.0,0.2899],[3456.9,1.027]],[[3457.4,2.89234],[3457.6,2.91763615],[3458.0,6.21024],[3458.5,2.89146],[3458.9,3.0]]]
["bitfinex","ETHUSD",1719533443606,[[3457.3,8.528677],[3457.2,21.72],[3457.1,12.54737518],[3457.0,0.2899],[3456.9,1.027]],[[3457.4,2.89234],[3457.6,2.89217],[3458.0,6.21024],[3458.5,2.89146],[3458.9,3.0]]]
["bitfinex","ETHUSD",1719533444278,[[3456.7,0.29210701],[3456.6,9.3999],[3456.3,13.277],[3456.2,2.3728],[3456.1,3.049]],[[3457.4,5.26594],[3457.5,1.027],[3458.0,2.89184],[3458.5,2.89146],[3458.8,3.67651466]]]
["bitfinex","ETHUSD",1719533444478,[[3456.6,9.3999],[3456.3,13.277],[3456.2,2.3728],[3456.1,3.049],[3455.6,3.49920695]],[[3456.8,2.89293],[3457.3,0.06997063],[3457.4,5.26594],[3457.5,1.027],[3458.0,2.89184]]]
["bitfinex","ETHUSD",1719533444719,[[3456.6,2.69629541],[3456.2,2.3728],[3456.1,2.88],[3456.0,7.37],[3455.7,15.14376]],[[3456.7,2.89293],[3456.8,2.89293],[3457.3,3.91948],[3457.4,2.3736],[3457.8,2.89208]]]
["bitfinex","ETHUSD",1719533445028,[[3456.6,0.2899],[3456.3,1.027],[3456.2,2.3728],[3456.1,2.88],[3456.0,7.37]],[[3456.7,2.89293],[3456.8,2.89293],[3457.3,3.91948],[3457.4,2.3736],[3457.8,2.89208]]]
["bitfinex","ETHUSD",1719533445329,[[3456.6,0.2899],[3456.4,1.74],[3456.3,1.027],[3456.2,2.3728],[3456.1,2.88]],[[3456.7,2.89293],[3456.8,2.89293],[3457.3,3.91948],[3457.4,2.3736],[3457.8,2.89208]]]
["bitfinex","ETHUSD",1719533445476,[[3456.6,0.2899],[3456.4,1.74],[3456.3,1.027],[3456.2,2.3728],[3456.1,2.88]],[[3456.7,2.89293],[3457.0,2.8927],[3457.3,3.91948],[3457.4,2.3736],[3457.8,2.89208]]]
["bitfinex","ETHUSD",1719533445677,[[3456.6,1.448784],[3456.5,1.67529],[3456.4,1.74],[3456.3,1.027],[3456.2,2.3728]],[[3456.7,2.89293],[3457.0,2.8927],[3457.3,3.91948],[3457.4,2.3736],[3457.8,2.89208]]]
["bitfinex","ETHUSD",1719533449324,[[3456.6,1.448784],[3456.5,1.67529],[3456.4,1.74],[3456.3,1.027],[3456.2,2.3728]],[[3457.0,2.8927],[3457.3,1.027],[3457.4,2.3736],[3457.5,2.89226],[3458.4,2.89158]]]
["bitfinex","ETHUSD",1719533449502,[[3456.6,2.0378914],[3456.5,1.67529],[3456.4,1.74],[3456.3,1.027],[3456.2,2.3728]],[[3456.8,2.89285],[3457.0,2.8927],[3457.3,1.027],[3457.4,2.3736],[3457.5,2.89226]]]
["bitfinex","ETHUSD",1719533451696,[[3456.6,2.0378914],[3456.5,2.70229],[3456.4,1.74],[3456.2,2.3728],[3455.7,15.14375]],[[3456.8,2.89285],[3457.0,2.8927],[3457.4,2.3736],[3457.5,2.89226],[3667.7,0.07144347]]]
["bitfinex","ETHUSD",1719533451932,[[3456.6,2.0378914],[3456.5,1.31523592],[3456.4,1.74],[3456.2,2.3728],[3455.7,15.14375]],[[3456.8,2.89285],[3457.0,2.8927],[3457.4,2.3736],[3457.5,2.89226],[3457.6,1.027]]]
["bitfinex","ETHUSD",1719533452626,[[3456.6,2.0378914],[3456.5,1.31523592],[3456.4,1.74],[3456.2,2.3728],[3455.7,15.14375]],[[3456.8,2.89285],[3457.0,2.8927],[3457.4,3.4006],[3457.5,2.89226],[3501.1,0.08411639]]]
["bitfinex","ETHUSD",1719533452803,[[3456.6,1.7479914],[3456.5,1.31523592],[3456.3,1.74],[3456.2,2.6627],[3455.7,15.14375]],[[3456.8,2.89285],[3457.0,2.8927],[3457.4,3.4006],[3457.5,2.89226],[3668.0,0.00307273]]]
["bitfinex","ETHUSD",1719533453424,[[3456.6,1.7479914],[3456.5,1.31523592],[3456.3,1.74],[3456.2,2.6627],[3455.7,15.14375]],[[3456.8,2.89285],[3457.0,2.8927],[3457.4,3.4006],[3457.5,2.89226],[3469.9,10.0452897]]]
["bitfinex","ETHUSD",1719533453595,[[3456.6,1.7479914],[3456.5,1.31523592],[3456.3,1.74],[3456.2,2.6627],[3455.7,15.14375]],[[3456.8,2.89285],[3457.0,2.8927],[3457.4,3.4006],[3457.5,2.89226],[3459.9,1.43279743]]]
["bitfinex","ETHUSD",1719533453799,[[3456.6,1.7479914],[3456.5,1.31523592],[3456.3,1.74],[3456.2,2.6627],[3455.7,15.14375]],[[3456.8,2.89285],[3457.0,2.8927],[3457.4,3.4006],[3457.5,2.89226],[3459.8,1.00226482]]]
["bitfinex","ETHUSD",1719533454001,[[3456.6,1.7479914],[3456.5,1.31523592],[3456.3,1.74],[3456.2,2.6627],[3455.7,15.14375]],[[3456.8,2.89285],[3457.0,2.8927],[3457.4,3.4006],[3457.5,2.89226],[3459.9,2.43506225]]]
["bitfinex","ETHUSD",1719533454433,[[3456.6,1.7479914],[3456.5,1.31523592],[3456.3,1.74],[3456.2,2.6627],[3455.9,23.029]],[[3457.0,2.8927],[3457.2,2.89253],[3457.4,2.3736],[3457.5,2.89226],[3459.2,3.64088]]]
["bitfinex","ETHUSD",1719533454641,[[3456.6,1.7479914],[3456.5,1.31523592],[3456.3,1.74],[3456.2,2.6627],[3456.1,5.77343]],[[3457.0,2.8927],[3457.2,2.89253],[3457.4,2.3736],[3457.5,1.027],[3457.7,2.89216]]]
["bitfinex","ETHUSD",1719533455700,[[3456.6,1.7479914],[3456.5,1.31523592],[3456.3,2.0299],[3456.2,2.3728],[3456.1,5.77343]],[[3457.0,2.8927],[3457.2,2.89253],[3457.4,2.3736],[3457.5,1.027],[3457.7,2.89216]]]
["bitfinex","ETHUSD",1719533456808,[[3456.8,1.74],[3456.7,1.08485482],[3456.6,1.7479914],[3456.5,1.31523592],[3456.3,2.0299]],[[3457.4,2.3736],[3457.7,2.89216]]]
["bitfinex","ETHUSD",1719533456809,[[3456.8,1.74],[3456.7,1.08485482],[3456.6,1.7479914],[3456.5,0.28823592],[3456.3,3.3389]],[[3457.4,2.89235],[3457.7,2.2548],[3458.0,2.89191],[3458.7,2.89133],[3459.1,3.049]]]
["bitfinex","ETHUSD",1719533457005,[[3456.8,1.74],[3456.7,1.33332273],[3456.6,1.7479914],[3456.5,0.28823592],[3456.3,3.3389]],[[3457.7,2.2548],[3458.0,2.89191],[3458.7,2.89133],[3459.1,3.049]]]
["bitfinex","ETHUSD",1719533457006,[[3456.8,1.74],[3456.7,1.33332273],[3456.6,1.7479914],[3456.5,0.28823592],[3456.4,7.37]],[[3457.3,2.89243],[3457.6,2.89219],[3457.7,2.2548],[3457.8,1.027],[3458.0,2.89191]]]
["bitfinex","ETHUSD",1719533457933,[[3456.8,1.74],[3456.7,1.33332273],[3456.6,1.7479914],[3456.5,0.28823592],[3456.4,10.26318]],[[3457.3,2.89243],[3457.5,2.89227],[3457.7,2.2548],[3457.8,1.027],[3458.0,2.89191]]]
["bitfinex","ETHUSD",1719533458543,[[3456.8,1.74],[3456.7,1.33332273],[3456.6,1.7479914],[3456.5,0.28823592],[3456.4,10.26318]],[[3457.3,2.89243],[3457.5,2.89227],[3457.6,1.027],[3457.7,2.2548],[3458.0,2.89191]]]
["bitfinex","ETHUSD",1719533458699,[[3456.8,1.74],[3456.7,1.33332273],[3456.6,1.7479914],[3456.5,0.28823592],[3456.4,10.26318]],[[3457.3,2.89243],[3457.5,2.89227],[3457.6,1.027],[3457.7,2.2548],[3457.9,2.89196]]]
["bitfinex","ETHUSD",1719533458900,[[3456.8,1.74],[3456.7,1.33332273],[3456.6,1.7479914],[3456.5,0.28823592],[3456.4,10.26318]],[[3457.3,2.89243],[3457.5,2.89227],[3457.7,2.2548],[3457.9,2.89196],[3459.6,0.75]]]
["bitfinex","ETHUSD",1719533459240,[[3456.8,1.74],[3456.7,1.33332273],[3456.6,1.7479914],[3456.5,0.28823592],[3456.4,10.26318]],[[3457.3,2.89243],[3457.5,2.89227],[3457.6,1.027],[3457.7,2.2548],[3457.9,2.89196]]]
["bitfinex","ETHUSD",1719533462146,[[3456.9,3.5159],[3456.8,1.74],[3456.7,0.59622273],[3456.6,1.7479914],[3456.5,3.18132592]],[[3457.5,2.89227],[3457.7,2.89212],[3458.1,5.89176],[3459.0,2.89103],[3459.8,2.8904]]]
["bitfinex","ETHUSD",1719533462359,[[3456.9,3.99803141],[3456.8,1.74],[3456.7,0.59622273],[3456.6,1.7479914],[3456.5,3.18132592]],[[3457.5,2.89227],[3457.7,2.89212],[3458.0,3.2956],[3458.1,5.89176],[3459.0,2.89103]]]
["bitfinex","ETHUSD",1719533462526,[[3457.1,1.027],[3457.0,1.7978483],[3456.9,2.97103141],[3456.7,0.59622273],[3456.6,1.7479914]],[[3457.7,2.89212],[3457.9,2.89195],[3458.0,2.2686],[3458.1,3.0],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1719533462725,[[3457.3,1.027],[3457.2,0.05784492],[3457.1,1.74],[3456.9,3.26093141],[3456.7,0.30632273]],[[3457.7,2.89212],[3457.9,2.89195],[3458.0,2.2686],[3458.1,3.0],[3458.2,1.027]]]
["bitfinex","ETHUSD",1719533462941,[[3457.3,1.027],[3457.1,1.74],[3456.9,3.26093141],[3456.7,0.30632273],[3455.4,0.90631473]],[[3457.7,2.89212],[3457.9,2.89195],[3458.0,2.2686],[3458.1,3.0],[3458.2,1.027]]]
["bitfinex","ETHUSD",1719533463251,[[3457.1,2.767],[3456.9,3.26093141],[3456.7,0.30632273],[3455.5,0.60400297],[3455.4,0.90600445]],[[3457.7,2.89212],[3457.9,2.89195],[3458.0,2.2686],[3458.1,3.0],[3458.2,1.027]]]
["bitfinex","ETHUSD",1719533463547,[[3457.1,3.26709314],[3456.9,3.26093141],[3456.7,0.30632273],[3456.6,4.207884],[3455.5,0.60400297]],[[3457.7,2.89212],[3457.9,2.89195],[3458.0,2.2686],[3458.1,3.0],[3458.2,1.027]]]
["bitfinex","ETHUSD",1719533463952,[[3457.1,3.26709314],[3456.9,3.26093141],[3456.7,0.30632273],[3456.6,4.207884],[3455.6,3.49778297]],[[3457.7,2.89212],[3457.9,2.89195],[3458.0,2.2686],[3458.1,3.0],[3458.2,1.027]]]
["bitfinex","ETHUSD",1719533464117,[[3457.1,3.26709314],[3456.9,3.26093141],[3456.7,0.30632273],[3456.6,4.207884],[3455.6,3.49778297]],[[3457.7,2.89212],[3457.9,2.89195],[3458.0,2.2686],[3458.1,3.0],[3460.3,1.00211048]]]
["bitfinex","ETHUSD",1719533464318,[[3457.2,0.05784367],[3457.1,3.26709314],[3456.9,6.15368141],[3456.7,0.30632273],[3456.6,4.207884]],[[3457.7,2.89212],[3457.9,2.89195],[3458.0,2.2686],[3458.1,3.0],[3458.2,1.027]]]
["bitfinex","ETHUSD",1719533464520,[[3457.2,0.05784367],[3457.1,3.26709314],[3456.9,6.15368141],[3456.7,0.30632273],[3456.6,7.100864]],[[3457.7,2.89212],[3457.9,2.89195],[3458.0,2.2686],[3458.1,3.0],[3458.2,1.027]]]
["bitfinex","ETHUSD",1719533466143,[[3457.1,2.24009314],[3456.9,3.26093141],[3456.7,3.19919273],[3456.6,7.100864],[3455.3,1.6136544]],[[3457.7,2.89212],[3457.9,2.89195],[3458.0,2.2686],[3458.1,3.0],[3458.2,1.027]]]
["bitfinex","ETHUSD",1719533466340,[[3457.1,3.26709314],[3456.9,3.26093141],[3456.7,3.19919273],[3456.6,7.100864],[3455.4,3.79999445]],[[3457.7,2.89212],[3457.9,2.89195],[3458.0,2.2686],[3458.1,3.0],[3458.2,1.027]]]
["bitfinex","ETHUSD",1719533466551,[[3457.1,3.26709314],[3456.9,3.26093141],[3456.8,2.89284],[3456.7,0.30632273],[3456.6,7.100864]],[[3457.7,2.89212],[3457.9,2.89195],[3458.0,2.2686],[3458.1,3.0],[3458.2,1.027]]]
["bitfinex","ETHUSD",1719533466750,[[3457.2,0.05784376],[3457.1,3.26709314],[3456.9,6.15367141],[3456.8,2.89284],[3456.7,0.30632273]],[[3457.7,2.89212],[3457.9,2.89195],[3458.0,2.2686],[3458.1,3.0],[3458.2,1.027]]]
["bitfinex","ETHUSD",1719533467340,[[3457.2,1.00570459],[3457.1,3.26709314],[3456.9,6.15367141],[3456.8,2.89284],[3274.0,0.00153]],[[3457.7,2.89212],[3457.9,2.89195],[3458.0,2.2686],[3458.1,3.0],[3458.2,1.027]]]
["bitfinex","ETHUSD",1719533467528,[[3457.2,1.00570459],[3457.1,3.26709314],[3456.9,6.15367141],[3456.8,10.26284],[3456.4,12.25]],[[3457.7,2.89212],[3457.9,2.89195],[3458.0,2.2686],[3458.1,3.0],[3458.2,1.027]]]
["bitfinex","ETHUSD",1719533467728,[[3457.3,1.74],[3457.2,0.94786083],[3457.1,1.52709314],[3457.0,2.89265],[3456.9,3.26093141]],[[3457.9,2.89195],[3458.0,2.2686],[3458.1,3.0]]]
["bitfinex","ETHUSD",1719533467729,[[3457.3,1.74],[3457.2,0.94786083],[3457.1,1.52709314],[3457.0,2.89265],[3456.9,3.26093141]],[[3457.9,2.89195],[3458.0,2.2686],[3458.1,5.89177],[3458.6,2.89142],[3459.4,2.89075]]]
["bitfinex","ETHUSD",1719533467930,[[3457.3,1.74],[3457.2,0.94786083],[3457.1,1.52709314],[3457.0,2.89265],[3456.9,3.26093141]],[[3457.9,2.89195],[3458.0,2.2686],[3458.1,5.89177],[3458.2,1.027],[3458.6,2.89142]]]
["bitfinex","ETHUSD",1719533470663,[[3457.3,1.74],[3457.2,0.94786083],[3457.1,1.52709314],[3457.0,2.89265],[3456.9,0.77203141]],[[3457.9,2.89195],[3458.1,5.89177],[3458.2,1.027],[3458.6,2.89142],[3460.3,0.75]]]
["bitfinex","ETHUSD",1719533470865,[[3457.4,2.3173],[3457.3,1.74],[3457.2,0.94786083],[3457.1,1.52709314],[3457.0,2.89265]],[[3457.9,2.89195],[3458.1,5.89177],[3458.2,1.027],[3458.3,2.3099],[3458.6,2.89142]]]
["bitfinex","ETHUSD",1719533471734,[[3457.5,1.158645],[3457.4,2.3173],[3457.3,1.74],[3457.2,0.94786083],[3457.1,1.52709314]],[[3457.9,2.89195],[3458.1,5.89177],[3458.2,1.027],[3458.3,2.3099],[3458.6,2.89142]]]
["bitfinex","ETHUSD",1719533472074,[[3457.5,1.158645],[3457.3,1.74],[3457.2,0.94786083],[3457.1,1.52709314]],[[3457.9,2.89195],[3458.1,5.89177],[3458.2,1.027],[3458.3,2.3099]]]
["bitfinex","ETHUSD",1719533472075,[[3457.5,1.158645],[3457.3,1.74],[3457.2,0.94786083],[3457.1,4.01679314],[3455.5,0.90600445]],[[3457.9,2.89199],[3458.0,2.89191],[3458.1,3.0],[3458.2,1.027],[3458.3,2.3099]]]
["bitfinex","ETHUSD",1719533472241,[[3457.5,1.158645],[3457.3,1.74],[3457.2,0.94786083],[3457.1,4.01679314],[3456.6,2.89298]],[[3457.7,2.8921],[3458.1,3.0],[3458.2,1.027],[3458.3,2.3099],[3458.4,2.89157]]]
["bitfinex","ETHUSD",1719533472562,[[3457.5,1.158645],[3457.3,1.74],[3457.2,0.94786083],[3457.1,4.01679314],[3456.6,2.893]],[[3457.7,2.89211],[3458.1,3.0],[3458.2,1.027],[3458.3,2.3099],[3458.4,2.89157]]]
["bitfinex","ETHUSD",1719533472932,[[3457.5,1.158645],[3457.3,1.74],[3457.2,0.94786083],[3457.1,4.01679314],[3456.6,2.893]],[[3457.7,2.89211],[3458.0,2.89187],[3458.1,3.0],[3458.2,1.027],[3458.3,2.3099]]]
["bitfinex","ETHUSD",1719533473134,[[3457.5,1.158645],[3457.3,1.74],[3457.2,0.94786083],[3457.1,4.01679314],[3457.0,0.2894141]],[[3457.7,2.89211],[3458.0,2.89187],[3458.1,3.0],[3458.2,1.027],[3458.3,2.3099]]]
["bitfinex","ETHUSD",1719533473430,[[3457.5,1.158645],[3457.3,1.74],[3457.2,0.94786083],[3457.1,4.01679314],[3455.5,2.29463679]],[[3457.7,2.89211],[3457.8,2.316],[3458.0,3.91887],[3458.1,3.0],[3460.4,5.35210385]]]
["bitfinex","ETHUSD",1719533473833,[[3457.5,1.158645],[3457.3,1.74],[3457.2,0.94786083],[3457.1,4.01679314],[3455.5,2.29463679]],[[3457.7,2.89211],[3457.8,2.316],[3457.9,2.89193],[3458.0,1.027],[3458.1,3.0]]]
["bitfinex","ETHUSD",1719533474028,[[3457.1,4.72979314],[3456.8,7.37],[3456.5,3.049],[3456.4,15.14314],[3456.1,2.88]],[[3457.6,2.96214063],[3457.7,2.89211],[3457.8,1.027],[3458.1,5.316],[3458.3,2.89165]]]
["bitfinex","ETHUSD",1719533474255,[[3457.0,1.74],[3456.9,1.05754434],[3456.8,9.6671],[3456.6,5.942],[3456.4,15.14314]],[[3457.6,2.89217],[3457.8,1.027],[3458.1,5.316],[3458.3,2.89165],[3460.4,4.35]]]
["bitfinex","ETHUSD",1719533474534,[[3457.2,1.158713],[3457.0,2.55420314],[3456.9,1.05754434],[3456.8,9.6671],[3456.7,1.027]],[[3457.6,2.89217],[3457.8,1.027],[3458.1,8.2078],[3458.3,2.89165],[3459.7,0.75]]]
["bitfinex","ETHUSD",1719533474734,[[3457.2,1.158713],[3457.0,2.55420314],[3456.9,1.05754434],[3456.8,9.6671],[3456.7,1.027]],[[3457.6,5.20817],[3457.8,1.027],[3458.1,5.8918],[3458.3,2.89165],[3459.7,0.75]]]
["bitfinex","ETHUSD",1719533475145,[[3457.2,1.158713],[3457.0,2.55420314],[3456.9,1.05754434],[3456.8,9.6671],[3456.7,1.027]],[[3457.4,2.89239],[3457.6,5.20817],[3457.8,1.027],[3458.1,5.8918],[3458.3,2.89165]]]
["bitfinex","ETHUSD",1719533476079,[[3457.2,1.158713],[3457.0,2.55420314],[3456.9,1.05754434],[3456.8,9.6671],[3456.7,1.027]],[[3457.3,2.89243],[3457.6,5.20821],[3457.8,1.027],[3458.0,2.8919],[3458.1,3.0]]]
["bitfinex","ETHUSD",1719533478253,[[3457.2,1.158713],[3457.0,2.55420314],[3456.9,0.76764434],[3456.8,7.37],[3456.7,1.027]],[[3457.3,2.89243],[3457.5,2.89227],[3457.6,2.316],[3457.8,1.027],[3457.9,2.89196]]]
["bitfinex","ETHUSD",1719533479761,[[3457.2,1.158713],[3456.8,7.37],[3456.6,4.0396],[3456.4,12.5399],[3456.2,3.0]],[[3457.3,5.78486],[3457.5,2.8923],[3457.6,2.316],[3458.7,3.049],[3459.4,0.75]]]
["bitfinex","ETHUSD",1719533479943,[[3456.8,7.37],[3456.5,1.74],[3456.4,12.25],[3456.3,2.4766],[3456.1,1.027]],[[3456.9,2.89276],[3457.3,7.513243],[3457.8,2.89205],[3458.7,3.049],[3459.0,2.89103]]]
["bitfinex","ETHUSD",1719533480170,[[3456.5,1.74],[3456.3,2.77166634],[3456.2,7.37],[3455.8,15.25],[3455.1,0.60485706]],[[3456.7,2.89294],[3456.9,2.89276],[3457.3,7.513243],[3457.8,2.89205],[3458.7,3.049]]]
["bitfinex","ETHUSD",1719533480366,[[3456.5,1.74],[3456.3,2.77166634],[3456.2,7.37],[3456.1,1.027],[3455.8,15.25]],[[3456.7,2.89294],[3456.9,2.89276],[3457.3,6.41393],[3457.8,2.89205],[3458.7,3.049]]]
["bitfinex","ETHUSD",1719533480697,[[3456.3,2.77166634],[3456.2,7.37],[3456.1,1.027],[3455.8,15.25],[3454.8,0.9072856]],[[3456.6,2.89301],[3456.9,2.89276],[3457.3,6.41393],[3457.8,2.89205],[3458.7,3.049]]]
["bitfinex","ETHUSD",1719533481010,[[3456.4,1.11686663],[3456.3,4.51166634],[3456.2,7.37],[3456.1,1.027],[3455.8,18.299]],[[3456.6,2.89301],[3456.9,2.89276],[3457.3,6.41393],[3457.8,2.89205],[3458.7,3.049]]]
["bitfinex","ETHUSD",1719533481167,[[3456.4,2.27577463],[3456.3,4.51166634],[3456.2,7.37],[3456.1,1.027],[3455.8,18.299]],[[3456.6,2.89301],[3456.9,2.89276],[3457.3,6.41393],[3457.8,2.89205],[3458.7,3.049]]]
["bitfinex","ETHUSD",1719533481366,[[3456.4,2.27577463],[3456.3,4.51166634],[3456.2,7.37],[3456.1,1.027],[3455.8,21.19268]],[[3456.8,2.89291],[3456.9,2.89276],[3457.3,6.41393],[3457.8,2.89205],[3458.7,3.049]]]
["bitfinex","ETHUSD",1719533481678,[[3456.4,1.158908],[3456.2,7.37],[3456.0,2.7805],[3455.8,15.25],[3455.3,2.89408]],[[3456.7,0.06997063],[3457.0,2.2515],[3457.1,1.027],[3457.5,2.89227],[3457.8,2.89205]]]
["bitfinex","ETHUSD",1719533481875,[[3456.4,1.158908],[3456.2,7.37],[3456.1,1.74],[3456.0,3.8075],[3455.8,12.25]],[[3456.5,2.89309],[3456.7,2.89298],[3456.9,0.06997063],[3457.0,2.2515],[3457.1,3.91965]]]
["bitfinex","ETHUSD",1719533482080,[[3456.4,1.158908],[3456.2,7.37],[3456.1,1.74],[3456.0,3.8075],[3455.8,12.25]],[[3456.5,2.89309],[3456.7,2.89298],[3457.0,2.2515],[3457.1,3.91965],[3457.7,3.0]]]
["bitfinex","ETHUSD",1719533483695,[[3456.4,1.158908],[3456.2,8.68923578],[3456.1,1.74],[3456.0,2.7805],[3455.8,12.25]],[[3456.5,2.89309],[3456.7,2.89298],[3457.0,2.2515],[3457.1,3.91965],[3457.7,3.0]]]
["bitfinex","ETHUSD",1719533485423,[[3456.4,1.158908],[3456.2,1.31923578],[3456.1,1.74],[3456.0,2.7805],[3455.8,19.62]],[[3456.5,2.89309],[3456.7,2.89298],[3457.0,2.2515],[3457.1,3.91965],[3457.7,3.0]]]
["bitfinex","ETHUSD",1719533486338,[[3456.4,1.158908],[3456.2,1.31923578],[3456.1,1.74],[3456.0,2.7805],[3455.8,19.62]],[[3456.7,5.78597],[3457.0,2.2515],[3457.1,3.91965],[3457.7,3.0],[3460.4,4.35]]]
["bitfinex","ETHUSD",1719533486517,[[3456.4,1.158908],[3456.2,1.31923578],[3456.1,1.74],[3456.0,2.7805],[3455.8,19.62]],[[3456.7,2.89298],[3456.9,2.89278],[3457.0,2.2515],[3457.1,1.027],[3457.3,2.89243]]]
["bitfinex","ETHUSD",1719533486720,[[3456.4,1.158908],[3456.2,1.31923578],[3456.1,1.74],[3456.0,2.7805],[3455.8,19.62]],[[3456.6,2.89301],[3456.9,2.89278],[3457.0,2.2515],[3457.1,1.027],[3457.3,2.89243]]]
["bitfinex","ETHUSD",1719533487088,[[3456.4,1.158908],[3456.2,1.31923578],[3456.1,1.74],[3456.0,2.7805],[3455.8,19.62]],[[3456.6,2.89301],[3456.9,2.89278],[3457.0,2.2515],[3457.3,3.91943],[3464.7,8.3674]]]
["bitfinex","ETHUSD",1719533488115,[[3456.4,1.158908],[3456.2,1.31923578],[3456.1,1.74],[3456.0,2.7805],[3455.8,19.62]],[[3456.6,2.89301],[3456.9,2.89278],[3457.0,2.2515],[3457.3,3.91943],[3464.1,1.24329611]]]
["bitfinex","ETHUSD",1719533488506,[[3456.4,1.158908],[3456.2,1.31923578],[3456.1,1.74],[3456.0,2.7805],[3455.8,19.62]],[[3456.6,2.89301],[3456.9,2.89278],[3457.0,2.2515],[3457.3,3.91943],[3460.6,0.36447714]]]
["bitfinex","ETHUSD",1719533488706,[[3456.4,1.158908],[3456.2,1.31923578],[3456.1,1.74],[3456.0,2.7805],[3455.8,22.51368]],[[3456.6,2.89301],[3456.9,2.89278],[3457.0,2.2515],[3457.3,3.91943],[3460.6,0.36447714]]]
["bitfinex","ETHUSD",1719533488907,[[3456.4,1.158908],[3456.2,1.31923578],[3456.1,1.74],[3456.0,2.7805],[3455.9,22.87358]],[[3456.8,2.89291],[3456.9,2.89278],[3457.0,2.2515],[3457.3,3.91943],[3459.0,2.89103]]]
["bitfinex","ETHUSD",1719533490357,[[3456.4,1.158908],[3456.2,1.31923578],[3456.1,1.74],[3456.0,2.7805],[3455.9,22.87358]],[[3456.7,2.89294],[3456.9,2.89278],[3457.0,2.2515],[3457.3,3.91943],[3459.0,2.89103]]]
["bitfinex","ETHUSD",1719533491445,[[3456.4,1.158908],[3456.2,1.31923578],[3456.1,1.74],[3456.0,2.7805],[3455.8,10.26367]],[[3456.7,2.89294],[3456.9,2.89278],[3457.0,2.2515],[3457.3,3.91943],[3459.0,2.89103]]]
["bitfinex","ETHUSD",1719533492538,[[3456.4,1.158908],[3456.2,1.31923578],[3456.1,1.74],[3456.0,2.7805],[3455.9,2.89359]],[[3456.7,2.89294],[3456.9,2.89278],[3457.0,2.2515],[3457.3,3.91943],[3459.0,2.89103]]]
["bitfinex","ETHUSD",1719533493133,[[3456.4,4.34772238],[3456.2,0.29223578],[3456.0,2.7805],[3455.8,10.419],[3455.5,15.14389]],[[3457.4,2.4523],[3458.1,2.89179],[3458.3,3.049],[3458.4,2.89154],[3459.0,2.89103]]]
["bitfinex","ETHUSD",1719533493318,[[3456.5,2.4648],[3456.4,3.925908],[3456.2,0.29223578],[3456.0,0.2899],[3455.8,10.419]],[[3457.3,0.06997063],[3457.4,2.4523],[3457.6,1.027],[3458.0,3.0],[3458.1,2.89179]]]
["bitfinex","ETHUSD",1719533493519,[[3456.5,2.4648],[3456.4,3.925908],[3456.2,0.29223578],[3456.0,0.2899],[3455.8,10.419]],[[3457.3,0.06997063],[3457.4,2.69753],[3457.6,1.027],[3458.0,3.0],[3458.1,2.89179]]]
["bitfinex","ETHUSD",1719533493742,[[3456.5,2.4648],[3456.4,3.925908],[3456.2,3.18555578],[3456.0,0.2899],[3455.8,10.419]],[[3457.3,2.96242063],[3457.4,2.69753],[3457.6,1.027],[3458.0,3.0],[3458.1,2.89179]]]
["bitfinex","ETHUSD",1719533493947,[[3456.5,2.4648],[3456.4,3.925908],[3456.2,3.18555578],[3456.0,3.18334],[3455.8,10.419]],[[3457.0,2.89268],[3457.3,2.96242063],[3457.4,2.69753],[3457.6,1.027],[3457.7,2.89213]]]
["bitfinex","ETHUSD",1719533494154,[[3456.5,2.4648],[3456.4,3.925908],[3456.2,0.29223578],[3456.0,3.18334],[3455.8,13.31267]],[[3457.0,2.89268],[3457.2,2.89254],[3457.4,3.72453],[3457.7,2.89213],[3458.3,3.049]]]
["bitfinex","ETHUSD",1719533494633,[[3456.5,2.4648],[3456.4,3.925908],[3456.2,0.29223578],[3456.1,2.89343],[3456.0,0.2899]],[[3457.0,2.89268],[3457.2,2.89254],[3457.4,3.72453],[3457.7,2.89213],[3458.3,3.049]]]
["bitfinex","ETHUSD",1719533499440,[[3456.5,2.4648],[3456.4,3.925908],[3456.2,0.29223578],[3456.1,2.89343],[3456.0,0.2899]],[[3457.0,2.89268],[3457.2,2.89254],[3457.4,2.69753],[3457.7,2.89213],[3458.3,3.049]]]
["bitfinex","ETHUSD",1719533499640,[[3456.5,2.4648],[3456.4,3.925908],[3456.2,0.29223578],[3456.1,2.89343],[3456.0,0.2899]],[[3457.0,2.89268],[3457.2,2.89254],[3457.4,3.72453],[3457.7,2.89213],[3458.3,3.049]]]
["bitfinex","ETHUSD",1719533502863,[[3456.5,2.4648],[3456.4,3.925908],[3456.2,0.29223578],[3456.1,2.89343],[3456.0,0.2899]],[[3457.0,2.89268],[3457.2,2.89254],[3457.4,2.69753],[3457.7,2.89213],[3458.3,3.049]]]
["bitfinex","ETHUSD",1719533503064,[[3456.5,2.4648],[3456.4,3.925908],[3456.2,0.29223578],[3456.1,2.89343],[3456.0,0.2899]],[[3457.0,2.89268],[3457.2,2.89254],[3457.4,2.69753],[3457.5,1.027],[3457.7,2.89213]]]
["bitfinex","ETHUSD",1719533503265,[[3456.5,2.4648],[3456.4,3.925908],[3456.2,0.29223578],[3456.1,2.89343],[3456.0,0.2899]],[[3457.0,2.89268],[3457.2,2.89254],[3457.4,2.4523],[3457.5,1.027],[3457.7,2.89213]]]
["bitfinex","ETHUSD",1719533505957,[[3456.5,2.4648],[3456.4,3.925908],[3456.2,3.18558578],[3456.0,0.2899],[3455.0,2.90454879]],[[3457.0,2.89268],[3457.2,2.89254],[3457.4,2.4523],[3457.5,1.027],[3457.7,2.89213]]]
["bitfinex","ETHUSD",1719533506373,[[3456.5,2.4648],[3456.4,3.925908],[3456.2,0.29223578],[3456.0,3.18335],[3455.5,15.14389]],[[3457.0,2.89268],[3457.2,2.89254],[3457.4,2.4523],[3457.7,2.89213],[3459.2,0.75]]]
["bitfinex","ETHUSD",1719533506671,[[3456.5,2.4648],[3456.4,3.925908],[3456.2,0.29223578],[3456.1,2.89343],[3456.0,0.2899]],[[3457.0,2.89268],[3457.2,2.89254],[3457.4,2.4523],[3457.5,1.027],[3457.7,2.89213]]]
["bitfinex","ETHUSD",1719533508547,[[3456.5,2.4648],[3456.4,3.925908],[3456.2,0.29223578],[3456.1,2.89343],[3456.0,0.2899]],[[3456.9,2.89276],[3457.2,2.89255],[3457.4,2.4523],[3457.5,1.027],[3457.6,2.89223]]]
["bitfinex","ETHUSD",1719533509473,[[3456.6,0.6390708],[3456.5,2.4648],[3456.4,3.925908],[3456.2,0.29223578],[3456.1,2.89343]],[[3456.9,2.89276],[3457.2,2.89255],[3457.4,2.4523],[3457.5,1.027],[3457.6,2.89223]]]
["bitfinex","ETHUSD",1719533509679,[[3456.5,2.4648],[3456.4,3.925908],[3456.2,0.29223578],[3456.1,2.89343],[3455.0,1.51513107]],[[3456.9,2.89276],[3457.2,2.89255],[3457.4,2.4523],[3457.5,1.027],[3457.6,2.89223]]]
["bitfinex","ETHUSD",1719533510573,[[3456.5,2.4648],[3456.4,3.925908],[3456.2,0.29223578],[3456.1,2.89343],[3455.5,15.74993324]],[[3456.9,2.89276],[3457.2,2.89255],[3457.4,2.4523],[3457.5,1.027],[3457.6,2.89223]]]
["bitfinex","ETHUSD",1719533510738,[[3456.5,2.4648],[3456.4,3.925908],[3456.2,0.29223578],[3456.1,2.89343],[3455.5,15.14389]],[[3456.9,2.89276],[3457.2,2.89255],[3457.4,2.4523],[3457.5,1.027],[3457.6,2.89223]]]
["bitfinex","ETHUSD",1719533511139,[[3456.5,2.4648],[3456.4,3.925908],[3456.2,0.29223578],[3456.1,2.89343],[3455.5,15.14389]],[[3456.9,2.8913098],[3457.2,2.89255],[3457.4,2.4523],[3457.5,1.027],[3457.6,2.89223]]]
["bitfinex","ETHUSD",1719533511971,[[3456.4,1.158908],[3456.2,0.58213578],[3456.1,1.74],[3456.0,2.4623],[3455.8,7.37]],[[3456.7,2.89294],[3456.8,0.06997063],[3457.1,3.9196],[3457.9,2.89193],[3458.1,3.049]]]
["bitfinex","ETHUSD",1719533512145,[[3456.4,1.158908],[3456.2,0.58213578],[3456.1,1.74],[3456.0,2.4623],[3455.8,8.397]],[[3456.5,2.89309],[3456.6,0.06997063],[3456.7,2.89294],[3456.8,2.3132],[3456.9,1.027]]]
["bitfinex","ETHUSD",1719533512339,[[3456.4,1.158908],[3456.2,0.58213578],[3455.8,9.8323],[3455.5,12.25],[3455.0,0.90906487]],[[3456.5,2.89309],[3456.6,0.06997063],[3456.8,2.3132],[3456.9,1.027]]]
["bitfinex","ETHUSD",1719533512340,[[3456.4,1.158908],[3456.2,0.58213578],[3455.8,9.8323],[3455.5,12.25],[3455.0,0.90906487]],[[3456.5,2.89309],[3456.6,2.89302],[3456.8,2.3132],[3456.9,1.027],[3457.9,6.530109]]]
["bitfinex","ETHUSD",1719533512542,[[3456.4,1.158908],[3456.2,0.58213578],[3455.8,9.8323],[3455.7,1.027],[3455.5,12.25]],[[3456.5,2.89309],[3456.6,2.89302],[3456.8,2.3132],[3456.9,1.027],[3457.9,6.530109]]]
["bitfinex","ETHUSD",1719533512763,[[3456.4,1.158908],[3456.2,0.58213578],[3455.8,9.8323],[3455.5,12.25],[3454.9,0.90906487]],[[3456.5,2.89309],[3456.6,2.89302],[3456.8,2.3132],[3456.9,1.027],[3457.9,6.530109]]]
["bitfinex","ETHUSD",1719533513091,[[3456.4,1.158908],[3456.2,0.58213578],[3456.0,1.74],[3455.8,9.8323],[3455.5,12.25]],[[3456.5,2.89309],[3456.6,2.89302],[3456.8,2.3132],[3456.9,1.027],[3457.5,5.8923]]]
["bitfinex","ETHUSD",1719533513271,[[3456.4,1.158908],[3456.1,0.2899],[3456.0,1.74],[3455.8,10.8593],[3455.5,12.25]],[[3456.5,2.89309],[3456.6,2.89302],[3456.8,2.3132],[3456.9,1.027],[3457.5,5.8923]]]
["bitfinex","ETHUSD",1719533513474,[[3456.4,1.158908],[3456.0,0.2974901],[3455.8,9.8323],[3455.5,12.25],[3455.4,19.98]],[[3456.5,5.78618],[3456.7,1.027],[3456.8,2.3132],[3456.9,2.89283],[3457.3,2.8925]]]
["bitfinex","ETHUSD",1719533513793,[[3456.4,1.158908],[3456.0,0.2974901],[3455.8,9.8323],[3455.7,1.3169],[3455.5,12.25]],[[3456.5,5.78618],[3456.7,1.027],[3456.8,2.3132],[3456.9,2.89283],[3457.3,2.8925]]]
["bitfinex","ETHUSD",1719533513968,[[3456.4,1.158908],[3455.8,7.37],[3455.7,0.2899],[3455.6,1.74],[3455.5,12.25]],[[3456.5,5.78618],[3456.7,1.027],[3456.8,2.3132],[3456.9,2.89283],[3457.3,2.8925]]]
["bitfinex","ETHUSD",1719533514163,[[3456.4,1.158908],[3455.8,7.37],[3455.7,3.0569],[3455.6,2.4623],[3455.5,12.25]],[[3456.5,5.78618],[3456.7,1.027],[3456.8,2.3132],[3456.9,2.89283],[3457.3,2.8925]]]
["bitfinex","ETHUSD",1719533516271,[[3456.4,1.158908],[3455.8,7.65671569],[3455.7,3.0569],[3455.6,2.4623],[3455.5,12.25]],[[3456.5,5.78618],[3456.7,1.027],[3456.8,2.3132],[3456.9,2.89283],[3457.3,2.8925]]]
["bitfinex","ETHUSD",1719533527508,[[3456.4,1.158908],[3455.8,7.65671569],[3455.7,2.767],[3455.6,2.4623],[3455.5,12.25]],[[3456.5,5.78618],[3456.7,1.027],[3456.8,2.3132],[3456.9,2.89283],[3457.3,2.8925]]]
["bitfinex","ETHUSD",1719533527715,[[3456.4,1.158908],[3455.8,7.65671569],[3455.7,2.767],[3455.6,2.7522],[3455.5,12.25]],[[3456.5,5.78618],[3456.7,1.027],[3456.8,2.3132],[3456.9,2.89283],[3457.3,2.8925]]]
["bitfinex","ETHUSD",1719533530118,[[3456.4,1.158908],[3455.8,7.65671569],[3455.7,1.74],[3455.6,2.7522],[3455.5,12.25]],[[3456.5,5.78618],[3456.7,1.027],[3456.8,2.3132],[3456.9,2.89283],[3457.3,2.8925]]]
["bitfinex","ETHUSD",1719533530309,[[3456.4,1.158908],[3455.8,8.68371569],[3455.7,1.74],[3455.6,2.7522],[3455.5,12.25]],[[3456.5,5.78618],[3456.7,1.027],[3456.8,2.3132],[3456.9,2.89283],[3457.3,2.8925]]]
["bitfinex","ETHUSD",1719533532007,[[3456.4,1.158908],[3455.8,8.68371569],[3455.7,1.74],[3455.6,2.7522],[3455.5,12.25]],[[3456.5,5.78618],[3456.7,1.027],[3456.8,5.2061],[3457.3,2.8925],[3663.0,0.03]]]
["bitfinex","ETHUSD",1719533532420,[[3456.4,1.158908],[3455.8,7.65671569],[3455.7,1.74],[3455.6,2.7522],[3455.5,12.25]],[[3456.5,5.78618],[3456.7,1.027],[3456.8,5.2061],[3457.3,2.8925],[3663.0,0.03]]]
["bitfinex","ETHUSD",1719533532627,[[3456.4,1.158908],[3455.8,7.65671569],[3455.7,2.767],[3455.6,2.7522],[3455.5,12.25]],[[3456.5,5.78618],[3456.7,1.027],[3456.8,5.2061],[3457.3,2.8925],[3663.0,0.03]]]
["bitfinex","ETHUSD",1719533533115,[[3456.4,1.158908],[3455.8,7.65671569],[3455.7,2.767],[3455.6,2.7522],[3455.5,12.25]],[[3456.5,5.78618],[3456.7,1.027],[3456.8,5.2061],[3457.3,2.8925],[3501.1,1.32650859]]]
["bitfinex","ETHUSD",1719533533320,[[3456.4,1.158908],[3455.8,7.65671569],[3455.7,2.767],[3455.6,2.7522],[3455.5,12.25]],[[3456.5,5.78618],[3456.7,1.027],[3456.8,5.2061],[3457.3,2.8925],[3501.1,0.88280659]]]
["bitfinex","ETHUSD",1719533533522,[[3456.4,1.158908],[3455.8,7.65671569],[3455.7,2.767],[3455.6,2.7522],[3455.5,12.25]],[[3456.5,5.78618],[3456.7,1.027],[3456.8,5.2061],[3457.3,2.8925],[3501.2,0.34389345]]]
["bitfinex","ETHUSD",1719533534930,[[3456.4,1.158908],[3455.8,7.65671569],[3455.7,2.767],[3455.6,2.7522],[3455.5,12.25]],[[3456.5,5.78618],[3456.7,1.027],[3456.8,5.2061],[3457.3,2.8925],[3458.7,0.75]]]
["bitfinex","ETHUSD",1719533535114,[[3456.4,1.158908],[3455.9,1.027],[3455.8,7.65671569],[3455.7,1.74],[3455.6,2.7522]],[[3456.5,5.78618],[3456.8,5.2061],[3456.9,1.027],[3457.3,2.8925],[3458.7,0.75]]]
["bitfinex","ETHUSD",1719533536394,[[3456.4,1.158908],[3455.9,1.027],[3455.8,7.65671569],[3455.7,1.74],[3455.6,2.7522]],[[3456.5,5.78618],[3456.8,5.2061],[3457.3,2.8925],[3458.7,0.75],[3662.9,0.00755156]]]
["bitfinex","ETHUSD",1719533536594,[[3456.4,1.158908],[3455.9,1.027],[3455.8,7.65671569],[3455.7,1.74],[3455.6,2.7522]],[[3456.5,5.78618],[3456.8,5.2061],[3456.9,1.027],[3457.3,2.8925],[3458.7,0.75]]]
["bitfinex","ETHUSD",1719533539930,[[3456.4,1.158908],[3455.9,1.027],[3455.8,7.65671569],[3455.7,1.74],[3455.6,2.4623]],[[3456.5,5.78618],[3456.8,5.2061],[3456.9,1.027],[3457.3,2.8925],[3458.7,0.75]]]
["bitfinex","ETHUSD",1719533540220,[[3456.4,1.158908],[3455.9,1.027],[3455.8,7.65671569],[3455.7,2.0299],[3455.6,2.4623]],[[3456.5,5.78618],[3456.8,5.2061],[3456.9,1.027],[3457.3,2.8925],[3458.7,0.75]]]
["bitfinex","ETHUSD",1719533542417,[[3456.4,1.158908],[3455.9,1.027],[3455.8,7.65671569],[3455.7,2.0299],[3455.6,2.4623]],[[3456.5,5.78618],[3456.8,5.2061],[3456.9,1.027],[3457.3,2.8925],[3458.5,1.5]]]
["bitfinex","ETHUSD",1719533542821,[[3456.4,1.158908],[3456.0,2.2694],[3455.9,1.027],[3455.8,7.65671569],[3455.7,2.0299]],[[3456.5,5.78618],[3456.8,2.3132],[3456.9,1.027],[3457.1,2.89267],[3457.3,2.8925]]]
["bitfinex","ETHUSD",1719533543016,[[3456.4,1.158908],[3456.0,2.2694],[3455.9,1.027],[3455.8,7.65671569],[3455.7,2.0299]],[[3456.5,5.78618],[3456.8,2.3132],[3456.9,1.027],[3457.0,2.89271],[3457.3,2.8925]]]
["bitfinex","ETHUSD",1719533545952,[[3456.4,1.158908],[3456.0,2.2694],[3455.9,1.027],[3455.8,7.65671569],[3455.6,1.74]],[[3456.5,5.78618],[3456.8,2.3132],[3456.9,1.027],[3457.0,2.89271],[3457.3,2.8925]]]
["bitfinex","ETHUSD",1719533549037,[[3456.4,1.158908],[3456.0,2.2694],[3455.9,1.027],[3455.8,7.65671569],[3455.6,1.74]],[[3456.5,5.78618],[3457.0,5.17801],[3457.3,2.8925],[3464.5,8.2121],[3666.3,0.1041]]]
["bitfinex","ETHUSD",1719533549367,[[3456.4,1.158908],[3456.0,2.2694],[3455.9,1.027],[3455.8,7.65671569],[3455.6,1.74]],[[3456.5,5.78618],[3457.0,5.17801],[3457.1,1.027],[3457.3,2.8925],[3460.2,1.00245359]]]
["bitfinex","ETHUSD",1719533549669,[[3456.4,1.158908],[3456.0,2.2694],[3455.9,1.027],[3455.8,7.65671569],[3455.6,1.74]],[[3456.5,5.78618],[3457.0,5.17801],[3457.1,1.027],[3457.3,2.8925],[3459.8,1.00245359]]]
["bitfinex","ETHUSD",1719533550874,[[3456.4,1.158908],[3456.0,2.2694],[3455.9,1.027],[3455.8,7.65671569],[3455.6,1.74]],[[3456.5,5.78618],[3457.0,5.17801],[3457.1,1.027],[3457.3,2.8925],[3459.8,1.00245063]]]
["bitfinex","ETHUSD",1719533553265,[[3456.4,1.158908],[3456.0,2.2694],[3455.9,1.027],[3455.8,7.65671569],[3455.6,4.63384]],[[3456.5,5.78618],[3457.0,5.17801],[3457.1,1.027],[3457.3,2.8925],[3459.8,1.00245063]]]
["bitfinex","ETHUSD",1719533553664,[[3456.4,1.158908],[3456.1,1.027],[3456.0,6.9029],[3455.8,7.65671569],[3455.5,12.25]],[[3456.8,2.89285],[3457.0,2.2853],[3457.5,5.89234],[3458.0,2.89191],[3458.6,2.8914]]]
["bitfinex","ETHUSD",1719533553865,[[3456.4,1.158908],[3456.1,1.3169],[3456.0,6.9029],[3455.8,10.55037569],[3455.5,12.25]],[[3456.8,2.89285],[3457.0,2.2853],[3457.3,1.027],[3457.5,5.89234],[3457.9,4.26609474]]]
["bitfinex","ETHUSD",1719533554370,[[3456.4,1.158908],[3456.1,1.3169],[3456.0,4.0094],[3455.8,10.55033569],[3455.6,2.89381]],[[3456.7,2.89294],[3456.8,2.89285],[3457.0,2.2853],[3457.3,1.027],[3457.4,2.89238]]]
["bitfinex","ETHUSD",1719533554570,[[3456.4,1.158908],[3456.1,1.3169],[3456.0,4.0094],[3455.8,10.55033569]],[[3456.7,2.89294],[3456.8,2.89285],[3457.0,2.2853],[3457.3,1.027],[3457.4,2.89238]]]
["bitfinex","ETHUSD",1719533554571,[[3456.4,1.158908],[3456.1,1.3169],[3456.0,4.0094],[3455.9,2.89359],[3455.8,10.55033569]],[[3456.7,2.89294],[3457.0,5.178],[3457.3,1.027],[3457.4,2.89238],[3466.3,12.06350911]]]
["bitfinex","ETHUSD",1719533554747,[[3456.4,1.158908],[3456.1,1.3169],[3456.0,4.0094],[3455.9,2.89359],[3455.8,10.55033569]],[[3456.7,2.89294],[3457.0,5.178],[3457.3,1.027],[3457.4,2.89238],[3459.8,1.00235742]]]
["bitfinex","ETHUSD",1719533555153,[[3456.4,1.158908],[3456.1,1.3169],[3456.0,4.0094],[3455.9,2.89359],[3455.8,10.55033569]],[[3456.7,2.89294],[3457.0,5.178],[3457.3,1.027],[3457.4,2.89238],[3457.9,3.638179]]]
["bitfinex","ETHUSD",1719533555586,[[3456.5,2.4255],[3456.4,1.158908],[3456.3,1.027],[3456.1,2.0299],[3456.0,2.89346]],[[3456.9,2.89282],[3457.3,2.3013],[3457.6,2.89218],[3457.9,0.589179],[3458.2,3.049]]]
["bitfinex","ETHUSD",1719533555787,[[3456.5,2.4255],[3456.4,1.158908],[3456.3,1.027],[3456.1,2.0299]],[[3456.9,2.89282],[3457.3,2.3013],[3457.6,2.89218],[3457.9,0.589179],[3458.2,3.049]]]
["bitfinex","ETHUSD",1719533555788,[[3456.5,2.4255],[3456.4,1.4064888],[3456.3,1.027],[3456.1,2.0299],[3455.7,2.89375]],[[3456.8,2.89286],[3456.9,0.06997063],[3457.0,2.89276],[3457.3,2.3013],[3457.4,1.027]]]
["bitfinex","ETHUSD",1719533556058,[[3456.5,2.4255],[3456.4,1.4064888],[3456.3,1.027],[3456.1,2.0299],[3456.0,2.8935]],[[3456.8,2.89286],[3457.0,2.89276],[3457.3,2.3013],[3457.4,1.027]]]
["bitfinex","ETHUSD",1719533556059,[[3456.5,2.4255],[3456.4,1.4064888],[3456.3,1.027],[3456.1,2.0299],[3456.0,2.8935]],[[3456.8,2.89286],[3457.0,2.89276],[3457.3,2.3013],[3457.4,1.027],[3459.3,1.00235742]]]
["bitfinex","ETHUSD",1719533556592,[[3456.5,2.4255],[3456.4,1.4064888],[3456.3,1.027],[3456.1,4.92328],[3455.5,15.14389]],[[3457.0,2.89276],[3457.2,2.89251],[3457.3,2.3013],[3457.4,1.027],[3457.5,3.0]]]
["bitfinex","ETHUSD",1719533556897,[[3456.5,2.4255],[3456.4,1.4064888],[3456.3,1.027],[3456.1,4.92328],[3455.5,15.14389]],[[3456.9,0.06997063],[3457.0,2.89276],[3457.2,2.89251],[3457.3,2.3013],[3457.4,1.027]]]
["bitfinex","ETHUSD",1719533557058,[[3456.6,0.48589888],[3456.5,2.4255],[3456.4,1.4064888],[3456.3,1.027],[3456.1,4.92328]],[[3456.9,0.06997063],[3457.0,2.89276],[3457.2,2.89251],[3457.3,2.3013],[3457.4,1.027]]]
["bitfinex","ETHUSD",1719533558870,[[3456.6,0.48589888],[3456.5,2.4255],[3456.4,1.4064888],[3456.3,1.027],[3456.1,4.63338]],[[3456.9,0.06997063],[3457.0,2.89276],[3457.2,2.89251],[3457.3,2.3013],[3457.4,1.027]]]
["bitfinex","ETHUSD",1719533559096,[[3456.6,0.48589888],[3456.5,2.4255],[3456.4,1.4064888],[3456.3,1.027],[3456.1,4.92328]],[[3456.9,0.06997063],[3457.0,2.89276],[3457.2,2.89251],[3457.3,2.3013],[3457.4,1.027]]]
["bitfinex","ETHUSD",1719533559616,[[3456.6,0.48589888],[3456.4,1.4064888],[3456.3,3.404],[3456.1,4.92328],[3455.4,23.63538798]],[[3456.9,0.06997063],[3457.0,2.89276],[3457.2,3.91951],[3457.3,2.3013],[3662.2,0.30828855]]]
["bitfinex","ETHUSD",1719533559763,[[3456.4,1.4064888],[3456.1,0.2899],[3456.0,2.377],[3455.8,9.39671569],[3455.7,2.8937]],[[3456.8,2.3631],[3456.9,0.06997063],[3457.2,1.027],[3457.3,2.89248],[3457.8,3.049]]]
["bitfinex","ETHUSD",1719533559965,[[3456.4,1.158908],[3456.1,0.2899],[3456.0,2.377],[3455.9,1.027],[3455.8,9.11]],[[3456.8,2.3631],[3457.8,3.049]]]
["bitfinex","ETHUSD",1719533559966,[[3456.4,1.158908],[3456.1,0.2899],[3456.0,2.377],[3455.9,1.027],[3455.8,9.11]],[[3456.5,2.89309],[3456.7,0.06997063],[3456.8,2.3631],[3457.0,1.027],[3457.1,3.0]]]
["bitfinex","ETHUSD",1719533560283,[[3456.4,1.158908],[3456.1,0.2899],[3456.0,2.377],[3455.9,1.027],[3455.8,9.11]],[[3456.5,2.89309],[3456.8,2.3631],[3457.0,1.027],[3457.1,3.0],[3463.9,7.53396731]]]
["bitfinex","ETHUSD",1719533560487,[[3456.4,1.158908],[3456.2,0.28406742],[3456.1,0.2899],[3456.0,2.377],[3455.9,1.027]],[[3456.5,2.89309],[3456.8,2.3631],[3457.0,1.027],[3457.1,3.0],[3463.9,7.53396731]]]
["bitfinex","ETHUSD",1719533560691,[[3456.4,1.158908],[3456.2,0.28406742],[3456.1,0.2899],[3456.0,2.377],[3455.9,1.027]],[[3456.5,2.89309],[3456.8,2.3631],[3457.0,1.027],[3457.1,3.0],[3457.8,3.049]]]
["bitfinex","ETHUSD",1719533561009,[[3456.4,1.158908],[3456.2,0.28406742],[3456.1,0.2899],[3456.0,2.377],[3455.9,1.027]],[[3456.5,2.89309],[3456.7,2.89293],[3456.8,2.3631],[3457.0,1.027],[3457.1,3.0]]]
["bitfinex","ETHUSD",1719533561188,[[3456.4,1.158908],[3456.2,0.28406742],[3456.1,0.2899],[3456.0,2.377],[3453.5,3.00976725]],[[3456.5,2.89309],[3456.7,2.89293],[3456.8,2.3631],[3457.0,1.027],[3457.1,3.0]]]
["bitfinex","ETHUSD",1719533561517,[[3456.4,1.158908],[3456.1,0.2899],[3456.0,2.377],[3455.9,1.027],[3453.5,7.35976725]],[[3456.5,2.89309],[3456.7,2.89293],[3456.8,2.3631],[3457.0,1.027],[3457.1,3.0]]]
["bitfinex","ETHUSD",1719533562185,[[3456.4,1.158908],[3456.1,0.2899],[3456.0,2.377],[3455.9,1.027],[3454.6,1.38899405]],[[3456.5,2.89309],[3456.7,2.89293],[3456.8,2.3631],[3457.0,1.027],[3457.1,3.0]]]
["bitfinex","ETHUSD",1719533562592,[[3456.4,1.158908],[3456.0,2.377],[3455.9,1.027],[3455.4,20.2699],[3454.6,1.38899405]],[[3456.5,2.89309],[3456.7,2.89293],[3456.8,2.3631],[3457.0,1.027],[3457.1,3.0]]]
["bitfinex","ETHUSD",1719533562838,[[3456.4,1.158908],[3456.0,2.6669],[3455.9,1.027],[3455.4,19.98],[3454.6,1.38899405]],[[3456.5,2.89309],[3456.7,2.89293],[3456.8,2.3631],[3457.0,1.027],[3457.1,3.0]]]
["bitfinex","ETHUSD",1719533562991,[[3456.4,1.158908],[3456.0,2.6669],[3455.9,1.027],[3455.4,19.98],[3455.3,0.60638798]],[[3456.5,2.89309],[3456.7,2.89293],[3456.8,2.3631],[3457.0,1.027],[3457.1,3.0]]]
["bitfinex","ETHUSD",1719533563506,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,2.6669],[3455.9,1.027],[3455.4,19.98]],[[3456.5,2.89309],[3456.7,2.89293],[3456.8,2.3631],[3457.0,1.027],[3457.1,3.0]]]
["bitfinex","ETHUSD",1719533563736,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,2.377],[3455.9,1.027],[3455.6,0.2899]],[[3456.5,2.89309],[3456.7,2.89293],[3456.8,2.3631],[3457.0,1.027],[3457.1,3.0]]]
["bitfinex","ETHUSD",1719533568726,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,2.377],[3455.9,1.027],[3275.1,0.01]],[[3456.5,2.89309],[3456.7,2.89293],[3456.8,2.3631],[3457.0,1.027],[3457.1,3.0]]]
["bitfinex","ETHUSD",1719533569020,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,2.377],[3455.9,1.3169],[3454.6,1.38899529]],[[3456.5,2.89309],[3456.7,2.89293],[3456.8,2.3631],[3457.0,1.027],[3457.1,5.89263]]]
["bitfinex","ETHUSD",1719533570432,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,2.377],[3455.9,1.3169],[3455.5,18.0378]],[[3456.5,2.89309],[3456.7,2.89293],[3456.8,2.3631],[3457.0,1.027],[3457.1,5.89263]]]
["bitfinex","ETHUSD",1719533570643,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,2.377],[3455.9,1.3169],[3455.6,2.89383]],[[3456.5,2.89309],[3456.7,2.89293],[3456.8,2.3631],[3457.0,1.027],[3457.1,5.89263]]]
["bitfinex","ETHUSD",1719533571078,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,2.377],[3455.9,1.027],[3455.6,2.89383]],[[3456.5,2.89309],[3456.7,2.89293],[3456.8,2.3631],[3457.0,1.027],[3457.1,5.89263]]]
["bitfinex","ETHUSD",1719533571327,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,2.377],[3455.9,1.027],[3455.8,9.3999]],[[3456.5,2.89309],[3456.7,2.89293],[3456.8,2.3631],[3457.0,1.027],[3457.1,5.89263]]]
["bitfinex","ETHUSD",1719533571508,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,2.377],[3455.9,1.027],[3455.8,9.3999]],[[3456.5,2.89309],[3456.6,2.89303],[3456.8,2.3631],[3457.0,1.027],[3457.1,5.89263]]]
["bitfinex","ETHUSD",1719533572684,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,2.377],[3455.9,1.027],[3455.8,9.11]],[[3456.5,2.89309],[3456.6,2.89303],[3456.8,2.3631],[3457.0,1.027],[3457.1,5.89263]]]
["bitfinex","ETHUSD",1719533572884,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,2.377],[3455.9,1.027],[3455.8,9.3999]],[[3456.5,2.89309],[3456.6,2.89303],[3456.8,2.3631],[3457.0,1.027],[3457.1,5.89263]]]
["bitfinex","ETHUSD",1719533578448,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,2.377],[3455.8,9.3999],[3273.1,0.01]],[[3456.5,2.89309],[3456.6,2.89303],[3456.8,2.3631],[3457.0,1.027],[3457.1,5.89263]]]
["bitfinex","ETHUSD",1719533578650,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.8,9.3999],[3273.1,0.01]],[[3456.5,2.89309],[3456.6,2.89303],[3456.8,2.3631],[3457.0,1.027],[3457.1,5.89263]]]
["bitfinex","ETHUSD",1719533579048,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.8,9.3999],[3455.7,2.89376]],[[3456.8,5.25597],[3457.0,3.91974],[3457.1,3.0],[3457.4,2.8924],[3458.3,2.89166]]]
["bitfinex","ETHUSD",1719533579231,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.9,2.89354],[3455.8,9.3999]],[[3456.7,2.96290063],[3456.8,2.3631],[3457.0,3.91971],[3457.1,3.0],[3457.4,2.8924]]]
["bitfinex","ETHUSD",1719533579548,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,6.29751],[3455.8,9.3999],[3455.7,2.89373]],[[3456.7,0.06997063],[3456.8,5.25594],[3457.0,3.91971],[3457.1,3.0],[3457.4,2.8924]]]
["bitfinex","ETHUSD",1719533579749,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.8,12.29358],[3455.7,2.89373]],[[3456.7,0.06997063],[3456.8,5.25594],[3457.0,3.91971],[3457.1,3.0],[3457.4,2.8924]]]
["bitfinex","ETHUSD",1719533581045,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.8,12.00368],[3455.7,2.89373]],[[3456.7,0.06997063],[3456.8,5.25594],[3457.0,3.91971],[3457.1,3.0],[3457.4,2.8924]]]
["bitfinex","ETHUSD",1719533581248,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.9,0.2899],[3455.8,9.11]],[[3456.6,2.89303],[3456.7,0.06997063],[3456.8,5.25594],[3457.0,1.027],[3457.1,3.0]]]
["bitfinex","ETHUSD",1719533581418,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.9,0.2899],[3455.8,9.11]],[[3456.5,0.06997063],[3456.6,2.89303],[3456.8,5.25594],[3457.0,1.027],[3457.1,3.0]]]
["bitfinex","ETHUSD",1719533582157,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.9,0.2899],[3455.8,9.11]],[[3456.5,0.06997063],[3456.8,8.14885],[3457.0,1.027],[3457.1,3.0],[3662.9,0.00755156]]]
["bitfinex","ETHUSD",1719533582355,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.9,0.2899],[3455.8,12.00368]],[[3456.7,2.96291063],[3456.8,5.25594],[3457.0,1.027],[3457.1,3.0],[3662.9,0.00755156]]]
["bitfinex","ETHUSD",1719533582556,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.9,0.2899],[3455.8,12.00368]],[[3456.7,2.96291063],[3456.8,5.25594],[3457.0,1.027],[3457.1,3.0],[3475.5,3.0]]]
["bitfinex","ETHUSD",1719533583548,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.9,0.2899],[3455.8,12.00368]],[[3456.7,2.96291063],[3456.8,5.25594],[3457.0,1.027],[3457.1,3.0],[3475.4,3.0]]]
["bitfinex","ETHUSD",1719533583753,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.9,0.2899],[3455.8,12.00368]],[[3456.7,2.96291063],[3456.8,5.25594],[3457.0,1.027],[3457.1,3.0],[3465.8,2.39926191]]]
["bitfinex","ETHUSD",1719533583960,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.9,0.2899],[3455.8,12.00368]],[[3456.7,2.96291063],[3456.8,5.25594],[3457.0,1.027],[3457.1,3.0],[3459.7,1.0024082]]]
["bitfinex","ETHUSD",1719533584124,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.9,0.2899],[3455.8,12.00368]],[[3456.7,2.96291063],[3456.8,5.25594],[3457.0,1.027],[3457.1,3.0],[3459.8,1.0024082]]]
["bitfinex","ETHUSD",1719533584667,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.8,12.00368],[3270.0,0.27222222]],[[3456.7,2.96291063],[3456.8,5.25594],[3457.0,1.027],[3457.1,3.0],[3459.8,1.0024082]]]
["bitfinex","ETHUSD",1719533584884,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.9,0.2899],[3455.8,12.00368]],[[3456.7,2.96291063],[3456.8,5.25594],[3457.0,1.027],[3457.1,3.0],[3459.8,1.0024082]]]
["bitfinex","ETHUSD",1719533586076,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.9,0.2899],[3455.8,12.00368]],[[3456.7,2.96291063],[3456.8,2.3631],[3457.0,2.89271],[3457.1,3.0],[3457.2,1.027]]]
["bitfinex","ETHUSD",1719533586682,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.9,0.2899],[3455.8,12.00368]],[[3456.7,2.96291063],[3456.8,2.3631],[3457.0,2.89271],[3457.1,3.0]]]
["bitfinex","ETHUSD",1719533586683,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.9,0.2899],[3455.8,12.00368]],[[3456.7,2.96291063],[3456.8,2.3631],[3457.0,2.89271],[3457.1,3.0],[3662.5,24.73]]]
["bitfinex","ETHUSD",1719533586848,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.9,0.2899],[3455.8,12.00368]],[[3456.7,2.96291063],[3456.8,2.3631],[3457.0,2.89271],[3457.1,3.0],[3457.2,1.027]]]
["bitfinex","ETHUSD",1719533587363,[[3456.4,1.158908],[3456.1,0.29402652],[3456.0,3.404],[3455.9,0.2899],[3455.8,12.00368]],[[3456.7,0.06997063],[3456.8,2.3631],[3456.9,2.89281],[3457.1,3.0],[3457.2,1.027]]]
["bitfinex","ETHUSD",1719533587587,[[3456.4,1.30420145],[3456.1,0.29402652],[3456.0,3.404],[3455.9,0.2899],[3455.8,14.89736]],[[3456.7,0.06997063],[3456.8,2.3631],[3456.9,2.89281],[3457.1,5.89262],[3457.3,1.027]]]
["bitfinex","ETHUSD",1719533587722,[[3456.4,1.30420145],[3456.3,2.4631],[3456.2,2.767],[3456.1,3.18739652],[3455.9,3.18347]],[[3456.7,0.06997063],[3457.1,5.89267],[3457.2,2.3573],[3457.3,2.89246],[3457.7,3.52008589]]]
["bitfinex","ETHUSD",1719533587957,[[3456.4,1.30420145],[3456.3,2.4631],[3456.2,2.767],[3456.1,3.18739652],[3455.9,3.18347]],[[3457.0,0.06997063],[3457.1,5.89267],[3457.2,3.3843],[3457.7,3.52008589],[3468.8,12.55125328]]]
["bitfinex","ETHUSD",1719533588169,[[3456.4,1.30420145],[3456.3,2.4631],[3456.2,2.767],[3456.1,3.18739652],[3455.9,3.18347]],[[3457.0,2.96265063],[3457.1,3.0],[3457.2,3.3843],[3457.3,2.89246],[3457.7,2.89213]]]
["bitfinex","ETHUSD",1719533590164,[[3456.4,1.30420145],[3456.3,2.4631],[3456.2,2.767],[3455.9,3.18347],[3455.1,1.21450441]],[[3457.0,2.96265063],[3457.1,3.0],[3457.2,6.27681],[3457.6,2.89221],[3460.4,16.81365819]]]
["bitfinex","ETHUSD",1719533590372,[[3456.4,1.30420145],[3456.3,2.4631],[3456.2,2.767],[3456.0,2.89351],[3455.9,0.2899]],[[3457.0,2.96265063],[3457.1,3.0],[3457.2,6.27681],[3457.6,2.89221],[3460.4,16.81365819]]]
["bitfinex","ETHUSD",1719533590373,[[3456.4,1.30420145],[3456.3,2.4631],[3456.2,2.767],[3456.0,2.89351],[3455.9,0.2899]],[[3457.0,2.96265063],[3457.1,3.0],[3457.2,6.27681],[3457.6,2.89221],[3459.3,0.75]]]
["bitfinex","ETHUSD",1719533590727,[[3456.4,1.30420145],[3456.3,2.4631],[3456.2,2.767],[3456.0,2.89351],[3455.9,0.2899]],[[3457.0,2.96265063],[3457.1,3.0],[3457.2,6.27681],[3457.6,2.89221],[3459.1,0.75]]]
["bitfinex","ETHUSD",1719533591938,[[3456.4,1.30420145],[3456.3,2.4631],[3456.2,2.767],[3456.0,2.89351],[3455.9,0.2899]],[[3457.0,2.96265063],[3457.1,3.0],[3457.2,6.27681],[3457.6,2.89221],[3458.8,0.75]]]
["bitfinex","ETHUSD",1719533592143,[[3456.4,1.158908],[3455.9,4.5079],[3455.8,7.37],[3455.7,2.89376],[3455.6,2.89381]],[[3456.6,2.89302],[3456.7,2.4212],[3456.8,3.91985],[3457.0,0.06997063],[3457.1,3.0]]]
["bitfinex","ETHUSD",1719533592360,[[3456.4,1.158908],[3455.9,5.5349],[3455.8,7.37],[3455.7,2.89376],[3455.6,2.89381]],[[3456.5,0.06997063],[3456.6,2.89302],[3456.7,2.4212],[3456.8,2.89285],[3457.0,1.027]]]
["bitfinex","ETHUSD",1719533593981,[[3456.4,1.158908],[3455.9,5.245],[3455.8,7.37],[3455.7,2.89376],[3455.6,2.89381]],[[3456.5,0.06997063],[3456.6,2.89302],[3456.7,2.4212],[3456.8,2.89285],[3457.0,1.027]]]
["bitfinex","ETHUSD",1719533595575,[[3456.4,1.158908],[3455.9,5.245],[3455.8,7.37],[3455.7,2.89376],[3455.6,2.89381]],[[3456.5,0.06997063],[3456.7,5.31413],[3456.8,2.89285],[3457.0,1.027],[3457.8,2.89207]]]
["bitfinex","ETHUSD",1719533595872,[[3456.4,1.158908],[3455.9,5.245],[3455.8,7.37],[3455.7,2.89376],[3455.6,2.89381]],[[3456.6,0.06997063],[3456.7,5.31413],[3456.8,2.89285],[3457.0,1.027],[3457.8,2.89207]]]
["bitfinex","ETHUSD",1719533597671,[[3456.4,1.158908],[3456.1,1.027],[3455.9,4.218],[3455.8,7.6599],[3455.7,2.89376]],[[3456.6,0.06997063],[3456.7,5.31413],[3456.8,2.89285],[3457.0,1.027],[3457.8,2.89207]]]
["bitfinex","ETHUSD",1719533599688,[[3456.4,1.158908],[3456.1,1.027],[3455.9,4.218],[3455.8,7.6599],[3455.7,2.89376]],[[3456.6,0.06997063],[3456.7,5.31413],[3457.0,3.91971],[3457.7,3.049],[3457.8,2.89207]]]
["bitfinex","ETHUSD",1719533601150,[[3455.8,7.37],[3455.5,16.2646],[3455.4,20.2699],[3455.3,2.89405],[3455.1,2.89426]],[[3456.4,2.89325],[3456.5,5.16869],[3456.6,1.09697063],[3456.9,2.89276],[3457.7,3.049]]]
["bitfinex","ETHUSD",1719533601369,[[3455.5,16.2646],[3455.4,28.6669],[3455.3,2.89405],[3455.1,2.89426],[3454.9,6.051]],[[3456.3,0.06997063],[3456.4,2.89325],[3456.5,5.70710006],[3456.6,1.027],[3456.9,2.89276]]]
["bitfinex","ETHUSD",1719533601579,[[3455.5,16.2646],[3455.4,28.6669],[3455.3,2.89405],[3455.1,2.89426],[3454.9,6.051]],[[3456.2,0.06997063],[3456.4,2.89325],[3456.5,5.16869],[3456.6,1.027],[3456.9,2.89276]]]
["bitfinex","ETHUSD",1719533601850,[[3455.6,4.16370585],[3455.5,16.2646],[3455.4,28.6669],[3455.3,2.89405],[3455.1,2.89426]],[[3456.2,0.06997063],[3456.4,2.89325],[3456.5,5.16869],[3456.6,1.027],[3456.9,2.89276]]]
["bitfinex","ETHUSD",1719533602482,[[3455.6,4.16370585],[3455.5,16.2646],[3455.4,28.6669],[3455.3,2.89405],[3455.1,2.89426]],[[3456.2,0.06997063],[3456.3,2.89328],[3456.5,5.16869],[3456.6,1.027],[3456.9,2.89276]]]
["bitfinex","ETHUSD",1719533604687,[[3455.6,4.16370585],[3455.5,4.0146],[3455.4,8.6869],[3455.3,2.89405],[3455.1,2.89426]],[[3456.2,0.06997063],[3456.3,2.89328],[3456.5,5.16869],[3456.6,1.027],[3456.9,2.89276]]]
["bitfinex","ETHUSD",1719533606292,[[3455.6,1.159169],[3455.4,7.6599],[3455.2,1.74],[3455.0,5.25605],[3454.9,12.85747525]],[[3456.1,2.3278],[3456.2,0.06997063],[3456.4,1.027],[3456.6,2.89303],[3457.1,3.049]]]
["bitfinex","ETHUSD",1719533606587,[[3455.6,1.159169],[3455.4,7.37],[3455.2,2.767],[3455.1,2.89427],[3455.0,2.3617]],[[3456.1,2.3278],[3456.2,0.06997063],[3457.1,3.049]]]
["bitfinex","ETHUSD",1719533606588,[[3455.6,1.159169],[3455.4,7.37],[3455.2,2.767],[3455.1,2.89427],[3455.0,2.3617]],[[3456.0,2.96350063],[3456.1,5.22125],[3456.2,1.027],[3456.7,2.89296],[3457.1,5.94168]]]
["bitfinex","ETHUSD",1719533606795,[[3455.6,1.159169],[3455.4,7.37],[3455.2,2.767],[3455.1,2.89427],[3455.0,2.3617]],[[3456.0,2.96350063],[3456.1,2.3278],[3456.3,2.89329],[3456.4,1.027],[3456.7,2.89296]]]
["bitfinex","ETHUSD",1719533606960,[[3455.6,1.159169],[3455.4,8.397],[3455.2,1.74],[3455.1,2.89427],[3455.0,2.3617]],[[3456.0,2.96350063],[3456.1,2.3278],[3456.3,2.89329],[3456.4,1.027],[3456.7,2.89296]]]
["bitfinex","ETHUSD",1719533607574,[[3455.6,1.159169],[3455.4,7.37],[3455.2,1.74],[3455.1,2.89427],[3455.0,2.3617]],[[3456.0,2.96350063],[3456.1,2.3278],[3456.3,2.89329],[3456.4,1.027],[3456.7,2.89296]]]
["bitfinex","ETHUSD",1719533607783,[[3455.6,1.159169],[3455.4,7.37],[3455.3,1.027],[3455.2,1.74],[3455.1,2.89427]],[[3456.0,2.96350063],[3456.1,2.3278],[3456.2,2.89335],[3456.4,1.027],[3456.7,2.89296]]]
["bitfinex","ETHUSD",1719533610697,[[3455.6,1.159169],[3455.3,1.027],[3455.2,1.74],[3455.1,10.26427],[3447.7,0.01438594]],[[3456.0,2.96350063],[3456.1,2.3278],[3456.2,2.89335],[3456.4,1.027],[3456.7,2.89296]]]
["bitfinex","ETHUSD",1719533610866,[[3455.6,1.159169],[3455.3,1.027],[3455.2,2.0299],[3455.1,10.26427],[3454.8,22.87451]],[[3456.0,2.96350063],[3456.1,2.3278],[3456.2,2.89335],[3456.4,1.027],[3456.7,2.89296]]]
["bitfinex","ETHUSD",1719533615540,[[3455.6,1.159169],[3455.2,2.0299],[3455.1,7.37],[3454.8,22.87451],[3454.4,6.65847525]],[[3455.8,2.8937],[3456.0,2.96350063],[3456.1,2.3278],[3456.4,1.027],[3456.5,2.89316]]]
["bitfinex","ETHUSD",1719533615727,[[3455.6,1.159169],[3455.2,3.0569],[3455.1,7.37],[3454.9,15.14443],[3454.8,19.98]],[[3455.7,0.06997063],[3455.8,2.8937],[3456.0,2.89353],[3456.1,2.3278],[3456.2,1.027]]]
["bitfinex","ETHUSD",1719533616588,[[3455.6,1.159169],[3455.2,3.0569],[3455.1,7.37],[3454.9,15.14443],[3454.8,19.98]],[[3455.7,0.06997063],[3456.0,2.89353],[3456.1,2.3278],[3456.2,3.92038],[3457.9,1.339179]]]
["bitfinex","ETHUSD",1719533616901,[[3455.6,1.159169],[3455.2,3.0569],[3455.1,7.37],[3454.9,15.14443],[3454.8,19.98]],[[3455.9,0.06997063],[3456.0,2.89353],[3456.1,2.3278],[3456.2,3.92038],[3457.9,1.339179]]]
["bitfinex","ETHUSD",1719533617104,[[3455.6,1.159169],[3455.4,1.027],[3455.2,2.0299],[3455.1,7.37],[3455.0,2.89435]],[[3455.9,0.06997063],[3456.0,2.89353],[3456.1,2.3278],[3456.2,2.89338],[3456.4,1.027]]]
["bitfinex","ETHUSD",1719533617316,[[3455.6,1.159169],[3455.4,3.3094],[3455.2,2.0299],[3455.1,7.37],[3455.0,2.89435]],[[3455.9,0.06997063],[3456.0,2.89353],[3456.1,2.3278],[3456.2,2.89338],[3456.4,1.027]]]
["bitfinex","ETHUSD",1719533624305,[[3455.6,1.159169],[3455.4,3.3094],[3455.2,2.0299],[3455.1,10.26426],[3455.0,2.89435]],[[3455.9,0.06997063],[3456.0,2.89353],[3456.1,2.3278],[3456.2,2.89338],[3456.4,1.027]]]
["bitfinex","ETHUSD",1719533625450,[[3455.6,1.159169],[3455.4,3.3094],[3455.2,2.0299],[3455.1,10.26426],[3454.8,22.87449]],[[3455.9,0.06997063],[3456.0,2.89353],[3456.1,2.3278],[3456.2,2.89338],[3456.4,1.027]]]
["bitfinex","ETHUSD",1719533630850,[[3455.6,1.159169],[3455.5,0.28626127],[3455.4,3.3094],[3455.2,2.0299],[3455.1,10.26426]],[[3455.9,0.06997063],[3456.0,2.89353],[3456.1,2.3278],[3456.2,2.89338],[3456.4,1.027]]]
["bitfinex","ETHUSD",1719533631445,[[3455.6,1.159169],[3455.5,0.28626127],[3455.4,2.2824],[3455.2,3.0569],[3455.1,10.26426]],[[3455.9,0.06997063],[3456.0,2.89353],[3456.1,2.3278],[3456.2,2.89338],[3456.4,1.027]]]
["bitfinex","ETHUSD",1719533639264,[[3455.6,1.159169],[3455.5,0.28626127],[3455.2,0.2899],[3455.1,7.37],[3454.9,13.991]],[[3455.9,0.06997063],[3456.1,2.3278],[3456.7,3.0],[3457.2,3.049],[3457.7,0.75]]]
["bitfinex","ETHUSD",1719533639440,[[3455.6,1.159169],[3455.2,2.2939],[3455.1,7.37],[3454.9,13.991],[3454.8,22.87449]],[[3455.7,1.027],[3455.8,2.89368],[3455.9,0.06997063],[3456.0,2.89352],[3456.1,2.3278]]]
["bitfinex","ETHUSD",1719533639644,[[3455.6,1.159169],[3455.2,2.2939],[3455.1,7.37],[3454.9,13.991],[3454.8,22.87449]],[[3455.8,2.89368],[3455.9,1.027],[3456.0,2.89352],[3456.1,2.3278],[3456.5,2.89313]]]
["bitfinex","ETHUSD",1719533639852,[[3455.6,1.159169],[3455.2,2.2939],[3455.1,7.37],[3454.9,15.018],[3454.8,22.87449]],[[3455.7,0.06997063],[3455.8,2.89368],[3455.9,1.027],[3456.0,2.89352],[3456.1,2.3278]]]
["bitfinex","ETHUSD",1719533641137,[[3455.6,1.159169],[3455.2,2.2939],[3455.1,7.37],[3454.9,15.018],[3454.8,19.98]],[[3455.7,0.06997063],[3455.8,2.89368],[3455.9,1.027],[3456.0,2.89352],[3456.1,2.3278]]]
["bitfinex","ETHUSD",1719533641343,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,8.397],[3454.9,16.88543]],[[3455.7,0.06997063],[3455.8,2.89368],[3456.0,2.89352],[3456.1,3.3548],[3463.1,19.73051045]]]
["bitfinex","ETHUSD",1719533641539,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,8.397],[3454.9,16.88543]],[[3455.7,0.06997063],[3455.8,2.89368],[3456.0,2.89352],[3456.1,3.3548],[3463.1,17.53396731]]]
["bitfinex","ETHUSD",1719533641864,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,8.397],[3454.9,16.88543]],[[3455.7,0.06997063],[3455.8,2.89368],[3456.0,2.89352],[3456.1,3.3548],[3458.8,7.35]]]
["bitfinex","ETHUSD",1719533642075,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,8.397],[3454.9,16.88543]],[[3455.7,0.06997063],[3455.8,2.89368],[3456.0,2.89352],[3456.1,3.3548],[3458.7,1.00268812]]]
["bitfinex","ETHUSD",1719533642296,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,8.397],[3454.9,16.88543]],[[3455.7,0.06997063],[3455.8,2.89368],[3456.0,2.89352],[3456.1,3.3548],[3458.8,8.35268812]]]
["bitfinex","ETHUSD",1719533642568,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,7.37],[3454.9,17.91243]],[[3455.7,0.06997063],[3455.8,2.89368],[3456.0,2.89352],[3456.1,3.3548],[3458.8,8.35268812]]]
["bitfinex","ETHUSD",1719533644551,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,7.37],[3454.9,17.91243]],[[3455.7,0.06997063],[3455.8,2.89368],[3455.9,1.027],[3456.0,2.89352],[3456.1,2.3278]]]
["bitfinex","ETHUSD",1719533646774,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,7.37],[3454.9,17.91243]],[[3455.7,0.06997063],[3455.8,2.89368],[3456.0,2.89352],[3456.1,3.3548],[3458.8,8.35270356]]]
["bitfinex","ETHUSD",1719533647375,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,7.37],[3454.9,13.991]],[[3455.7,2.96373063],[3455.8,2.89368],[3456.1,3.3548],[3456.4,2.89323],[3456.5,3.0]]]
["bitfinex","ETHUSD",1719533647534,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,7.37],[3454.9,15.018]],[[3455.7,2.96373063],[3455.8,2.89368],[3456.1,3.3548],[3456.4,2.89323],[3456.5,3.0]]]
["bitfinex","ETHUSD",1719533648553,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,7.37],[3454.9,15.018]],[[3455.7,2.96373063],[3455.8,2.89368],[3455.9,1.027],[3456.1,2.3278],[3456.4,2.89323]]]
["bitfinex","ETHUSD",1719533650601,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,7.37],[3454.9,15.018]],[[3455.7,2.96373063],[3455.8,2.89368],[3456.1,2.3278],[3456.4,2.89323],[3460.2,2.60467363]]]
["bitfinex","ETHUSD",1719533650773,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,8.397],[3454.9,13.991]],[[3455.7,2.96373063],[3456.0,2.89355],[3456.1,2.3278],[3456.4,2.89323],[3460.2,2.60467363]]]
["bitfinex","ETHUSD",1719533650957,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,8.397],[3454.9,13.991]],[[3455.7,2.96373063],[3455.9,2.8936],[3456.1,3.3548],[3456.4,2.89323],[3460.2,2.60467363]]]
["bitfinex","ETHUSD",1719533651155,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,7.37],[3454.9,15.018]],[[3455.7,2.96373063],[3455.9,2.8936],[3456.1,3.3548],[3456.4,2.89323],[3458.8,7.35]]]
["bitfinex","ETHUSD",1719533651398,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,7.37],[3454.9,15.018]],[[3455.7,2.96373063],[3455.9,2.8936],[3456.1,3.3548],[3456.4,2.89323],[3458.8,8.35271685]]]
["bitfinex","ETHUSD",1719533653299,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,7.37],[3454.9,15.018]],[[3455.7,2.96373063],[3455.9,2.8936],[3456.1,3.3548],[3456.4,2.89323],[3458.7,1.00268718]]]
["bitfinex","ETHUSD",1719533653798,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,7.37],[3454.9,15.018]],[[3455.7,2.96373063],[3455.9,2.8936],[3456.1,3.3548],[3456.4,2.89323],[3458.8,8.35268718]]]
["bitfinex","ETHUSD",1719533656384,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,7.37],[3454.9,15.018]],[[3455.7,2.96373063],[3455.9,2.8936],[3456.1,3.3548],[3456.4,2.89323],[3458.8,7.35]]]
["bitfinex","ETHUSD",1719533656588,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,7.37],[3454.9,15.018]],[[3455.7,2.96373063],[3455.9,2.8936],[3456.1,3.3548],[3456.4,2.89323],[3458.7,1.0026912]]]
["bitfinex","ETHUSD",1719533656787,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,7.37],[3454.9,15.018]],[[3455.7,2.96373063],[3455.9,2.8936],[3456.1,3.3548],[3456.4,2.89323],[3458.8,8.3526912]]]
["bitfinex","ETHUSD",1719533659703,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,7.37],[3454.9,15.018]],[[3455.7,2.96373063],[3455.9,2.8936],[3456.1,3.3548],[3456.4,2.89323],[3458.7,1.00270006]]]
["bitfinex","ETHUSD",1719533660009,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,7.37],[3454.9,15.018]],[[3455.7,0.06997063],[3456.0,2.89353],[3456.1,3.3548],[3456.4,2.89323],[3458.8,8.35270006]]]
["bitfinex","ETHUSD",1719533660197,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,7.37],[3454.9,15.018]],[[3455.8,2.89368],[3455.9,0.06997063],[3456.0,2.89353],[3456.1,3.3548],[3456.4,2.89323]]]
["bitfinex","ETHUSD",1719533660402,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,7.37],[3454.9,15.018]],[[3455.8,2.89368],[3456.0,2.89353],[3456.1,3.3548],[3456.4,2.89323]]]
["bitfinex","ETHUSD",1719533660403,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,7.37],[3454.9,15.018]],[[3455.7,0.06997063],[3455.8,2.89368],[3456.0,2.89353],[3456.1,3.3548],[3456.4,2.89323]]]
["bitfinex","ETHUSD",1719533661423,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3454.9,15.018],[3454.8,27.35]],[[3455.7,2.96373063],[3455.8,2.89368],[3456.1,3.3548],[3456.4,2.89323],[3665.1,0.56]]]
["bitfinex","ETHUSD",1719533661581,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3454.9,15.018],[3454.8,27.35]],[[3455.7,2.96373063],[3456.0,2.89355],[3456.1,3.3548],[3456.4,2.89323],[3665.1,0.56]]]
["bitfinex","ETHUSD",1719533661909,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3454.9,15.018],[3454.8,27.35]],[[3455.7,2.96373063],[3456.0,2.89355],[3456.1,3.3548],[3456.4,2.89323],[3459.5,0.29202388]]]
["bitfinex","ETHUSD",1719533662477,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,1.027],[3454.9,13.991]],[[3455.7,0.06997063],[3455.9,2.89366],[3456.0,2.89355],[3456.1,3.3548],[3456.4,2.89323]]]
["bitfinex","ETHUSD",1719533662677,[[3455.6,1.159169],[3455.3,0.28768433],[3455.2,2.2939],[3455.1,1.027],[3454.9,13.991]],[[3455.8,0.06997063],[3455.9,2.89366],[3456.0,2.89355],[3456.1,3.3548],[3456.4,2.89323]]]
["bitfinex","ETHUSD",1719533662923,[[3455.6,1.159169],[3455.3,1.31468433],[3455.2,2.2939],[3455.1,2.0309],[3454.9,15.14436]],[[3455.8,0.06997063]]]
["bitfinex","ETHUSD",1719533662924,[[3455.6,1.159169],[3455.3,1.31468433],[3455.2,2.2939],[3455.1,2.0309],[3454.9,15.14436]],[[3455.8,0.06997063],[3456.5,5.3592],[3456.7,2.89299],[3457.0,3.049],[3457.1,2.89266]]]
["bitfinex","ETHUSD",1719533663077,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,2.0309],[3454.9,15.14436]],[[3456.2,2.3592],[3456.4,1.09697063],[3456.7,2.89299],[3457.0,3.049],[3457.1,2.89266]]]
["bitfinex","ETHUSD",1719533663278,[[3455.6,1.40655433],[3455.3,2.69178433],[3455.2,1.027],[3455.1,2.0309],[3454.9,15.14436]],[[3456.0,2.89356],[3456.1,0.06997063],[3456.2,5.25261],[3456.3,3.0],[3456.4,1.027]]]
["bitfinex","ETHUSD",1719533663509,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,2.0309],[3454.9,15.14436]],[[3455.9,0.06997063],[3456.0,2.89356],[3456.2,5.25261],[3456.3,3.0],[3456.4,1.027]]]
["bitfinex","ETHUSD",1719533663716,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,2.0309],[3454.9,15.14436]],[[3455.9,0.06997063],[3456.0,2.89356],[3456.2,6.27961],[3456.3,3.0],[3458.7,1.00265603]]]
["bitfinex","ETHUSD",1719533664522,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,2.0309],[3454.9,15.14436]],[[3455.9,0.06997063],[3456.0,2.89356],[3456.2,6.27961],[3456.3,3.0],[3458.8,8.35265603]]]
["bitfinex","ETHUSD",1719533665216,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,2.0309],[3454.9,12.25]],[[3455.9,2.96358063],[3456.0,2.89356],[3456.2,3.3862],[3456.3,3.0],[3458.8,8.35265603]]]
["bitfinex","ETHUSD",1719533666213,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,2.0309],[3454.9,12.25]],[[3455.9,2.96358063],[3456.0,2.89356],[3456.2,3.3862],[3456.3,3.0],[3458.8,7.35]]]
["bitfinex","ETHUSD",1719533666511,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.0,1.741],[3454.9,12.25]],[[3455.9,2.96358063],[3456.0,2.89356],[3456.2,3.3862],[3456.3,3.0],[3458.7,1.00267163]]]
["bitfinex","ETHUSD",1719533666711,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.0,1.741],[3454.9,12.25]],[[3455.9,2.96358063],[3456.2,6.27958],[3456.3,3.0],[3458.8,8.35267163],[3661.4,0.0848901]]]
["bitfinex","ETHUSD",1719533666926,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,2.0309],[3454.9,12.25]],[[3455.9,2.96358063],[3456.2,6.27958],[3456.3,3.0],[3458.8,8.35267163],[3476.2,15.11279888]]]
["bitfinex","ETHUSD",1719533667080,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,2.0309],[3454.9,12.25]],[[3455.9,2.96358063],[3456.2,6.27958],[3456.3,3.0],[3458.8,8.35267163],[3463.6,10.01677328]]]
["bitfinex","ETHUSD",1719533667281,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,2.0309],[3454.8,10.26451]],[[3455.9,2.96358063],[3456.2,6.27958],[3456.3,3.0],[3458.8,8.35267163],[3463.6,10.01677328]]]
["bitfinex","ETHUSD",1719533667899,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,2.0309],[3454.8,10.26451]],[[3455.9,2.96358063],[3456.2,6.27958],[3456.3,3.0],[3458.8,8.35267163],[3463.0,13.43998578]]]
["bitfinex","ETHUSD",1719533668226,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,2.0309],[3454.8,10.26451]],[[3455.9,2.96358063],[3456.2,6.27958],[3456.3,3.0],[3458.8,8.35267163],[3462.9,2.98429611]]]
["bitfinex","ETHUSD",1719533669585,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,2.0309],[3454.8,10.26451]],[[3455.9,2.96358063],[3456.2,6.27958],[3456.3,3.0],[3458.7,1.00261141],[3458.8,7.35]]]
["bitfinex","ETHUSD",1719533669787,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,2.0309],[3454.8,10.26451]],[[3455.9,2.96358063],[3456.2,6.27958],[3456.3,3.0],[3458.7,2.00522273],[3458.8,7.35]]]
["bitfinex","ETHUSD",1719533672827,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,2.0309],[3454.8,10.26451]],[[3455.9,2.96358063],[3456.2,6.27958],[3456.3,3.0],[3458.7,1.00261141],[3458.8,7.35]]]
["bitfinex","ETHUSD",1719533673010,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3454.9,1.741],[3454.8,10.26451]],[[3455.9,2.96358063],[3456.1,2.89344],[3456.2,3.3862],[3456.3,3.0],[3458.7,2.00523028]]]
["bitfinex","ETHUSD",1719533673210,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,1.741],[3455.0,0.2899]],[[3455.9,2.96358063],[3456.1,2.89344],[3456.2,3.3862],[3456.3,3.0],[3458.7,2.00523028]]]
["bitfinex","ETHUSD",1719533675012,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,1.741],[3268.6,0.0075]],[[3455.9,2.96358063],[3456.1,2.89344],[3456.2,3.3862],[3456.3,3.0],[3458.7,2.00523028]]]
["bitfinex","ETHUSD",1719533675219,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,1.741],[3455.0,0.2899]],[[3455.9,2.96358063],[3456.1,2.89344],[3456.2,3.3862],[3456.3,3.0],[3458.7,2.00523028]]]
["bitfinex","ETHUSD",1719533675736,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,1.741],[3419.3,0.01613303]],[[3455.9,2.96358063],[3456.1,2.89344],[3456.2,3.3862],[3456.3,3.0],[3458.7,2.00523028]]]
["bitfinex","ETHUSD",1719533676231,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,1.741],[3455.0,0.2899]],[[3455.9,2.96358063],[3456.1,2.89344],[3456.2,3.3862],[3456.3,3.0],[3458.7,2.00524811]]]
["bitfinex","ETHUSD",1719533676727,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,1.741],[3455.0,0.2899]],[[3455.9,2.96358063],[3456.1,2.89344],[3456.2,2.3592],[3456.3,3.0],[3458.3,0.75]]]
["bitfinex","ETHUSD",1719533677030,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,1.741],[3455.0,0.2899]],[[3455.9,2.96358063],[3456.1,2.89344],[3456.2,3.3862],[3456.3,3.0],[3458.3,0.75]]]
["bitfinex","ETHUSD",1719533682858,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,1.741],[3455.0,0.2899]],[[3455.9,2.96358063],[3456.1,2.89344],[3456.2,2.3592],[3456.3,3.0],[3458.3,0.75]]]
["bitfinex","ETHUSD",1719533683083,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,1.741],[3455.0,0.2899]],[[3455.9,2.96358063],[3456.1,2.89344],[3456.2,2.3592],[3456.3,4.027],[3458.3,0.75]]]
["bitfinex","ETHUSD",1719533685837,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,1.741],[3455.0,0.2899]],[[3455.9,2.96358063],[3456.1,2.89344],[3456.2,2.3592],[3456.3,4.027],[3458.1,0.75]]]
["bitfinex","ETHUSD",1719533687025,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,2.0309],[3454.0,4.51911489]],[[3455.9,2.96358063],[3456.1,2.89344],[3456.2,2.3592],[3456.3,4.027],[3458.1,0.75]]]
["bitfinex","ETHUSD",1719533687468,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,2.0309],[3454.3,1.31681418]],[[3455.9,2.96358063],[3456.1,2.89344],[3456.2,2.3592],[3456.3,4.027],[3458.1,0.75]]]
["bitfinex","ETHUSD",1719533687649,[[3455.6,1.159169],[3455.3,2.69178433],[3455.2,1.027],[3455.1,2.0309],[3454.4,0.91116572]],[[3455.9,2.96358063],[3456.1,2.89344],[3456.2,2.3592],[3456.3,4.027],[3458.1,0.75]]]
["bitfinex","ETHUSD",1719533688460,[[3455.6,1.159169],[3455.3,0.28768433],[3455.1,3.0579],[3455.0,2.4357],[3454.7,15.14455]],[[3455.8,2.89373],[3455.9,2.96358063],[3456.2,2.3592],[3456.3,4.027],[3456.4,2.8932]]]
["bitfinex","ETHUSD",1719533688660,[[3455.6,1.159169],[3455.3,0.28768433],[3455.1,3.0579],[3455.0,2.4357],[3454.7,15.14455]],[[3455.7,0.06997063],[3455.8,2.89373],[3455.9,2.89361],[3456.1,1.027],[3456.2,2.3592]]]
["bitfinex","ETHUSD",1719533688869,[[3455.6,1.159169],[3455.3,0.28768433],[3455.1,0.2899],[3455.0,2.4357],[3454.9,1.741]],[[3455.7,2.48467063],[3455.8,2.89373],[3455.9,2.89361],[3456.1,1.027],[3474.4,3.0]]]
["bitfinex","ETHUSD",1719533689036,[[3455.6,1.159169],[3455.3,0.28768433],[3455.1,0.2899],[3455.0,3.4627],[3454.9,1.741]],[[3455.7,5.37843063],[3455.9,2.89361],[3456.1,1.027],[3460.3,4.1067508],[3474.4,3.0]]]
["bitfinex","ETHUSD",1719533689237,[[3455.6,1.159169],[3455.3,0.28768433],[3455.0,3.4627],[3454.9,1.741],[3454.7,15.43445]],[[3455.7,5.37843063],[3455.9,2.89361],[3456.1,1.027],[3460.3,1.95615927],[3462.8,46.73]]]
["bitfinex","ETHUSD",1719533689571,[[3455.6,1.159169],[3455.3,0.28768433],[3455.0,3.4627],[3454.9,1.741],[3454.7,15.43445]],[[3455.7,5.37843063],[3455.9,2.89361],[3456.1,1.027],[3458.7,1.81485696],[3458.8,8.35266954]]]
["bitfinex","ETHUSD",1719533689778,[[3455.6,1.159169],[3455.3,0.28768433],[3455.0,3.4627],[3454.9,1.741],[3454.7,15.43445]],[[3455.7,5.37843063],[3455.9,2.89361],[3456.1,1.027],[3458.7,2.8175265],[3458.8,7.35]]]
["bitfinex","ETHUSD",1719533690142,[[3455.6,1.159169],[3455.3,0.28768433],[3455.0,3.4627],[3454.9,1.741],[3454.7,15.43445]],[[3455.7,2.96373063],[3455.9,5.30831],[3456.1,1.027],[3458.7,2.8175265],[3458.8,7.35]]]
["bitfinex","ETHUSD",1719533690767,[[3455.6,1.159169],[3455.4,2.2827],[3455.3,0.28768433],[3455.2,1.027],[3454.9,1.741]],[[3455.7,2.96373063],[3456.1,1.027],[3458.7,2.8175265],[3458.8,7.35]]]
["bitfinex","ETHUSD",1719533690768,[[3455.6,1.159169],[3455.4,2.2827],[3455.3,0.28768433],[3455.2,1.027],[3454.9,1.741]],[[3455.7,0.06997063],[3455.8,2.89371],[3456.1,2.89347],[3456.2,2.406],[3456.8,5.94184]]]
["bitfinex","ETHUSD",1719533690963,[[3455.6,1.53212433],[3455.4,2.2827],[3455.3,0.28768433],[3455.2,1.027],[3454.9,1.741]],[[3455.7,0.06997063],[3455.8,2.89371],[3456.1,2.89347],[3456.2,3.433],[3456.8,5.94184]]]
["bitfinex","ETHUSD",1719533691158,[[3455.6,1.53212433],[3455.4,2.2827],[3455.3,0.28768433],[3455.2,1.027],[3455.0,0.2899]],[[3455.7,0.06997063],[3455.8,2.89371],[3456.1,2.89347],[3456.2,3.433],[3456.8,5.94184]]]
["bitfinex","ETHUSD",1719533691866,[[3455.6,1.159169],[3455.4,2.2827],[3455.3,0.28768433],[3455.2,1.027],[3455.0,0.2899]],[[3455.7,0.06997063],[3455.8,2.89371],[3456.1,2.89347],[3456.2,3.433],[3456.8,5.94184]]]
["bitfinex","ETHUSD",1719533693776,[[3455.6,1.159169],[3455.4,2.2827],[3455.3,0.28768433],[3455.2,1.027],[3455.0,0.2899]],[[3455.8,2.89371],[3456.1,2.89347],[3456.2,3.433],[3456.8,5.94184],[3662.5,24.73]]]
["bitfinex","ETHUSD",1719533694245,[[3455.6,1.159169],[3455.4,2.2827],[3455.3,0.28768433],[3455.2,1.027],[3455.0,0.2899]],[[3455.8,2.89371],[3456.1,2.89347],[3456.2,3.433],[3456.8,5.94184],[3475.9,122.14]]]
["bitfinex","ETHUSD",1719533695175,[[3455.6,1.159169],[3455.4,2.2827],[3455.3,0.28768433],[3455.2,1.027],[3455.0,0.2899]],[[3455.8,2.89371],[3456.1,2.89347],[3456.2,3.433],[3456.8,5.94184],[3463.6,10.0]]]
["bitfinex","ETHUSD",1719533695875,[[3455.6,1.159169],[3455.4,2.2827],[3455.3,0.28768433],[3455.2,1.027],[3455.0,0.2899]],[[3455.8,2.89371],[3456.1,2.89347],[3456.2,3.433],[3456.8,5.94184],[3458.4,2.81739734]]]
["bitfinex","ETHUSD",1719533696062,[[3455.6,1.159169],[3455.4,2.2827],[3455.3,0.28768433],[3455.2,1.027],[3455.0,0.2899]],[[3455.8,2.89371],[3456.1,2.89347],[3456.2,2.406],[3456.8,5.94184],[3458.4,2.81739734]]]
["bitfinex","ETHUSD",1719533696262,[[3455.6,1.159169],[3455.4,2.2827],[3455.3,0.28768433],[3455.2,1.027],[3455.0,0.2899]],[[3455.8,2.89371],[3456.1,2.89347],[3456.2,3.433],[3456.8,5.94184],[3458.4,2.81739734]]]
["bitfinex","ETHUSD",1719533697278,[[3455.6,1.159169],[3455.4,2.2827],[3455.3,0.28768433],[3455.2,1.027],[3455.1,0.2899]],[[3456.1,2.89347],[3456.2,3.433],[3456.3,5.89327],[3456.7,3.487169],[3457.0,3.049]]]
["bitfinex","ETHUSD",1719533697485,[[3455.6,1.159169],[3455.4,2.2827],[3455.3,0.28768433],[3455.2,1.027],[3455.1,0.2899]],[[3455.8,2.89368],[3456.0,0.06997063],[3456.1,2.89347],[3456.2,3.433],[3456.3,3.0]]]
["bitfinex","ETHUSD",1719533697654,[[3455.6,1.159169],[3455.4,2.2827],[3455.3,0.28768433],[3455.2,1.027],[3455.1,0.2899]],[[3455.9,2.89362],[3456.0,2.89353],[3456.2,3.433],[3456.3,3.0],[3456.8,3.049]]]
["bitfinex","ETHUSD",1719533697975,[[3455.6,1.159169],[3455.4,2.2827],[3455.3,0.28768433],[3455.2,1.027],[3455.1,0.2899]],[[3455.8,2.96366063],[3455.9,2.89362],[3456.2,3.433],[3456.3,3.0],[3456.8,3.049]]]
["bitfinex","ETHUSD",1719533698152,[[3455.6,1.159169],[3455.4,2.2827],[3455.3,0.28768433],[3455.2,1.027],[3455.1,0.2899]],[[3455.7,2.89376],[3455.8,2.96366063],[3456.2,3.433],[3456.3,3.0],[3456.4,2.89322]]]
["bitfinex","ETHUSD",1719533698355,[[3455.6,1.159169],[3455.4,2.2827],[3455.3,0.28768433],[3455.2,1.027],[3455.1,0.2899]],[[3455.7,2.89376],[3456.0,2.89355],[3456.2,3.433],[3456.3,3.0],[3456.4,2.89322]]]
["bitfinex","ETHUSD",1719533698945,[[3455.6,1.159169],[3455.4,2.2827],[3455.3,0.28768433],[3455.2,1.027],[3455.0,0.2899]],[[3455.7,2.89376],[3456.0,2.89355],[3456.2,3.433],[3456.3,3.0],[3456.4,2.89322]]]
["bitfinex","ETHUSD",1719533700264,[[3455.6,1.159169],[3455.3,0.28768433],[3455.0,0.2899]],[[3455.7,2.89376],[3456.2,3.433],[3456.3,3.0]]]
["bitfinex","ETHUSD",1719533700265,[[3455.6,1.159169],[3455.3,0.28768433],[3455.1,2.3121],[3455.0,0.2899],[3454.5,20.58744381]],[[3455.7,2.89376],[3455.8,2.89368],[3456.2,3.433],[3456.3,5.89331],[3456.7,3.487159]]]
["bitfinex","ETHUSD",1719533700575,[[3455.6,1.159169],[3455.3,0.28768433],[3455.1,2.3121],[3455.0,0.2899],[3454.9,2.768]],[[3455.7,2.89376],[3455.8,2.89368],[3456.0,1.027],[3456.2,2.406],[3456.3,5.89331]]]
["bitfinex","ETHUSD",1719533701483,[[3455.6,1.159169],[3455.3,0.28768433],[3455.1,2.3121],[3455.0,0.2899],[3454.9,2.768]],[[3455.7,2.89376],[3455.8,2.89368],[3455.9,2.2664],[3456.0,1.027],[3456.3,5.89331]]]
["bitfinex","ETHUSD",1719533701774,[[3455.6,1.159169],[3455.3,0.28768433],[3455.1,2.3121],[3455.0,0.2899],[3454.9,1.741]],[[3455.7,2.89376],[3455.8,2.89368],[3455.9,2.2664],[3456.0,1.027],[3456.3,5.89331]]]
["bitfinex","ETHUSD",1719533701998,[[3453.5,0.60744381],[3453.4,0.91116572],[3453.2,4.73228877],[3453.1,0.2899],[3453.0,8.88937783]],[[3455.0,3.049],[3455.1,2.3967],[3455.7,4.935084],[3456.2,0.62914503],[3456.3,3.0]]]
["bitfinex","ETHUSD",1719533702207,[[3453.2,0.60744381],[3453.1,0.91116572],[3453.0,9.8559],[3452.9,5.5012698],[3452.7,2.89626]],[[3455.1,2.3967],[3455.7,4.935084],[3456.2,0.62914503]]]
["bitfinex","ETHUSD",1719533702208,[[3453.2,0.60744381],[3453.1,0.91116572],[3453.0,9.8559],[3452.9,5.5012698],[3452.7,2.89626]],[[3454.0,1.027],[3454.3,2.89496],[3454.8,2.89455],[3454.9,0.06997063],[3455.1,5.4477]]]
["bitfinex","ETHUSD",1719533702509,[[3453.5,2.2947],[3453.3,2.35524051],[3453.1,0.75],[3452.8,2.89615],[3452.7,0.60744381]],[[3455.1,2.3967],[3455.6,3.805384],[3455.7,0.908084],[3455.8,2.89375],[3456.2,0.62914503]]]
["bitfinex","ETHUSD",1719533702673,[[3453.5,2.2947],[3453.3,4.079882],[3453.2,2.89585],[3452.9,1.51205881],[3452.7,0.60744381]],[[3455.1,2.3967],[3455.6,3.805384],[3455.7,0.908084],[3456.2,0.62914503]]]
["bitfinex","ETHUSD",1719533702674,[[3453.5,2.2947],[3453.3,4.079882],[3453.2,2.89585],[3452.9,1.51205881],[3452.7,1.35744381]],[[3454.5,2.89481],[3454.7,2.89464],[3455.0,0.06997063],[3455.1,1.027],[3455.2,2.89423]]]
["bitfinex","ETHUSD",1719533702867,[[3453.6,1.741],[3453.5,2.2947],[3453.3,4.079882],[3453.2,3.50329381],[3453.1,3.051]],[[3454.5,2.89481],[3454.7,2.89464],[3455.1,1.027],[3455.2,2.89423],[3457.0,3.64273]]]
["bitfinex","ETHUSD",1719533703201,[[3453.7,0.40357],[3453.5,2.2947],[3453.3,6.959882],[3453.2,2.89585],[3453.1,0.60744381]],[[3454.4,0.06997063],[3454.5,2.89477],[3454.7,1.027],[3455.0,2.89441],[3455.5,3.051]]]
["bitfinex","ETHUSD",1719533703368,[[3453.9,1.027],[3453.8,0.05790242],[3453.5,2.2947],[3453.3,6.959882],[3453.1,2.89594]],[[3454.7,2.89467],[3455.2,3.0],[3455.3,2.89415],[3455.5,3.051],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533703710,[[3453.9,1.027],[3453.5,2.2947],[3453.4,2.89569],[3453.3,6.959882],[3453.1,4.40786781]],[[3454.6,2.96467063],[3454.9,3.92145],[3455.2,3.0],[3455.3,2.89415],[3455.5,3.051]]]
["bitfinex","ETHUSD",1719533703891,[[3453.9,1.027],[3453.5,2.2947],[3453.4,2.89569],[3453.3,6.959882],[3453.1,4.40786781]],[[3454.6,2.96467063],[3454.8,2.89453],[3454.9,1.027],[3455.2,3.894515],[3455.3,2.89415]]]
["bitfinex","ETHUSD",1719533704076,[[3453.9,1.027],[3453.7,1.741],[3453.5,2.5846],[3453.4,2.89569],[3453.3,6.959882]],[[3454.6,2.96467063],[3454.8,2.89453],[3454.9,1.027],[3455.2,3.894515],[3455.3,2.89415]]]
["bitfinex","ETHUSD",1719533704262,[[3453.9,1.027],[3453.7,1.741],[3453.5,2.5846],[3453.4,2.89569],[3453.3,6.959882]],[[3454.5,2.89479],[3454.6,2.96467063],[3454.9,1.027],[3455.2,6.788745],[3457.4,1.41893979]]]
["bitfinex","ETHUSD",1719533704458,[[3453.9,1.027],[3453.7,1.741],[3453.5,2.5846],[3453.4,2.89569],[3453.3,6.959882]],[[3454.5,2.89479],[3454.6,2.8947],[3454.9,1.027],[3455.2,6.788745],[3457.4,1.41893979]]]
["bitfinex","ETHUSD",1719533705002,[[3453.9,1.027],[3453.6,1.741],[3453.5,2.5846],[3453.4,2.89569],[3453.3,6.959882]],[[3454.6,2.89469],[3454.8,2.89454],[3455.0,1.027],[3455.2,6.788745],[3457.5,1.43190596]]]
["bitfinex","ETHUSD",1719533705224,[[3453.9,1.027],[3453.7,1.741],[3453.5,2.5846],[3453.4,2.89569],[3453.3,6.959882]],[[3454.6,2.89469],[3454.8,2.89454],[3455.0,1.027],[3455.2,6.788745],[3457.5,1.43190596]]]
["bitfinex","ETHUSD",1719533706391,[[3454.3,1.027],[3454.0,0.05790072],[3453.9,1.741],[3453.8,2.89534],[3453.7,0.2899]],[[3455.0,2.89437],[3455.2,5.89419],[3455.9,5.94463],[3457.0,0.75],[3457.1,2.89266]]]
["bitfinex","ETHUSD",1719533706554,[[3454.3,1.027],[3454.0,0.05790072],[3453.7,0.2899]],[[3457.1,2.89266]]]
["bitfinex","ETHUSD",1719533706555,[[3454.7,1.027],[3454.5,1.741],[3454.4,0.05789191],[3454.3,2.3442],[3454.2,2.89502]],[[3455.4,2.89404],[3455.6,3.0],[3456.0,2.3465],[3456.2,2.89335],[3456.9,2.89278]]]
["bitfinex","ETHUSD",1719533706755,[[3454.9,1.027],[3454.8,0.2768],[3454.5,1.741],[3454.3,2.3442],[3454.2,0.2899]],[[3456.0,2.3465],[3456.9,2.89278]]]
["bitfinex","ETHUSD",1719533706756,[[3454.9,1.027],[3454.8,0.2768],[3454.5,1.741],[3454.3,2.3442],[3454.2,0.2899]],[[3455.5,2.89402],[3456.0,2.3465],[3456.1,2.89347],[3456.5,3.0],[3456.8,0.96464212]]]
["bitfinex","ETHUSD",1719533706998,[[3454.9,1.027],[3454.8,0.2768],[3454.5,1.741],[3454.3,2.3442],[3454.2,3.18492]],[[3455.4,2.96401063],[3455.5,2.89402],[3456.0,2.3465],[3456.1,5.89347],[3456.5,3.0]]]
["bitfinex","ETHUSD",1719533707177,[[3454.8,0.2768],[3454.7,1.027],[3454.5,1.741],[3454.3,2.3442],[3454.2,0.2899]],[[3455.3,2.89411],[3455.4,0.06997063],[3455.5,2.89402],[3455.7,1.027],[3456.0,5.24006]]]
["bitfinex","ETHUSD",1719533707382,[[3454.8,0.2768],[3454.7,1.027],[3454.5,1.741],[3454.3,2.3442],[3454.2,0.2899]],[[3455.2,2.96416063],[3455.5,2.89402],[3455.7,1.027],[3456.0,5.24006],[3456.4,5.94426]]]
["bitfinex","ETHUSD",1719533707570,[[3454.8,0.2768],[3454.7,1.027],[3454.4,1.741],[3454.3,2.3442],[3454.2,0.2899]],[[3455.2,2.96416063],[3455.5,2.89402],[3455.7,1.027],[3456.0,5.24006],[3456.4,5.94426]]]
["bitfinex","ETHUSD",1719533707766,[[3454.4,1.741],[3454.3,2.3442],[3454.2,0.2899]],[[3455.2,2.96416063],[3455.5,2.89402],[3455.7,1.027],[3456.0,5.24006],[3456.4,5.94426]]]
["bitfinex","ETHUSD",1719533707767,[[3454.9,1.027],[3454.4,1.741],[3454.3,2.3442],[3454.2,0.2899],[3453.5,1.35744381]],[[3455.2,2.96416063],[3455.5,2.89402],[3455.9,1.027],[3456.0,5.24006],[3456.4,5.94426]]]
["bitfinex","ETHUSD",1719533707971,[[3454.9,1.027],[3454.4,1.741],[3454.3,2.3442],[3454.2,0.2899],[3453.5,1.35622631]],[[3455.2,2.96416063],[3455.5,2.89402],[3455.9,1.027],[3456.0,5.24006],[3456.4,5.94426]]]
["bitfinex","ETHUSD",1719533708193,[[3454.9,1.027],[3454.4,1.741],[3454.3,2.3442],[3454.2,0.2899],[3453.5,2.86775674]],[[3455.2,2.96416063],[3455.5,2.89402],[3455.9,1.027],[3456.0,5.24006],[3456.4,5.94426]]]
["bitfinex","ETHUSD",1719533708621,[[3454.9,1.027],[3454.4,1.741],[3454.3,2.3442],[3454.2,0.2899],[3453.5,2.86774228]],[[3455.2,2.96416063],[3455.5,2.89402],[3455.9,1.027],[3456.0,5.24006],[3456.4,5.94426]]]
["bitfinex","ETHUSD",1719533708912,[[3454.9,1.027],[3454.4,1.741],[3454.3,2.3442],[3454.2,0.2899],[3453.8,0.28648167]],[[3455.2,2.96416063],[3455.5,2.89402],[3455.9,1.027],[3456.0,5.24006],[3456.4,5.94426]]]
["bitfinex","ETHUSD",1719533709691,[[3454.9,1.027],[3454.4,1.741],[3454.3,2.3442],[3454.2,0.2899],[3453.8,0.28648167]],[[3455.2,0.06997063],[3455.3,2.89412],[3455.5,2.89402],[3455.9,1.027],[3456.0,5.24006]]]
["bitfinex","ETHUSD",1719533710921,[[3454.9,1.027],[3454.4,1.741],[3454.3,2.3442],[3454.2,0.2899],[3453.8,0.28648167]],[[3455.3,2.89412],[3455.5,2.89402],[3455.9,1.027],[3456.0,5.24006],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719533711894,[[3454.9,1.027],[3454.4,1.741],[3454.3,2.3442],[3454.2,0.2899],[3453.8,0.28648167]],[[3455.2,0.06997063],[3455.3,2.89412],[3455.5,2.89402],[3455.9,1.027],[3456.0,5.24006]]]
["bitfinex","ETHUSD",1719533712095,[[3454.9,1.027],[3454.4,9.111],[3454.3,2.3442],[3454.2,0.2899],[3454.1,15.1451]],[[3455.2,2.96417063],[3455.5,2.89402],[3455.9,1.027],[3456.0,5.24006],[3458.0,7.35]]]
["bitfinex","ETHUSD",1719533712321,[[3454.9,1.027],[3454.4,9.111],[3454.3,2.3442],[3454.2,0.2899],[3454.1,12.25]],[[3455.2,2.96417063],[3455.4,2.89402],[3455.9,3.92066],[3456.0,2.3465],[3458.0,7.35]]]
["bitfinex","ETHUSD",1719533712497,[[3454.9,1.027],[3454.4,9.111],[3454.3,2.3442],[3454.2,0.2899],[3454.1,12.25]],[[3455.2,2.96417063],[3455.4,2.89402],[3455.9,3.92066],[3456.0,2.3465],[3458.0,8.35277772]]]
["bitfinex","ETHUSD",1719533712702,[[3454.9,1.027],[3454.6,2.900486],[3454.4,7.37],[3454.3,2.3442],[3454.2,0.2899]],[[3455.2,2.96417063],[3455.4,2.89402],[3455.9,3.92066],[3456.0,2.3465],[3458.0,8.35277772]]]
["bitfinex","ETHUSD",1719533713994,[[3454.9,1.4197486],[3454.6,2.900486],[3454.4,7.37],[3454.3,2.3442],[3454.2,0.2899]],[[3455.2,2.96417063],[3455.4,2.89402],[3455.9,3.92066],[3456.0,2.3465],[3458.0,8.35277772]]]
["bitfinex","ETHUSD",1719533714227,[[3454.9,1.4197486],[3454.6,2.900486],[3454.4,7.37],[3454.3,2.3442],[3454.2,0.2899]],[[3455.2,2.96417063],[3455.4,2.89402],[3455.9,3.92066],[3456.0,2.3465],[3457.9,1.81519774]]]
["bitfinex","ETHUSD",1719533714614,[[3454.9,1.4197486],[3454.6,2.900486],[3454.4,7.37],[3454.3,2.3442],[3454.2,0.2899]],[[3455.2,2.96417063],[3455.4,2.89402],[3455.9,3.92066],[3456.0,2.3465],[3457.9,2.81797546]]]
["bitfinex","ETHUSD",1719533715230,[[3454.9,1.4197486],[3454.6,2.900486],[3454.4,7.37],[3454.3,2.3442],[3454.2,0.2899]],[[3455.2,2.96417063],[3455.4,2.89402],[3455.9,3.92066],[3456.0,2.3465],[3457.9,2.81787397]]]
["bitfinex","ETHUSD",1719533715436,[[3454.9,1.4197486],[3454.6,2.900486],[3454.4,7.37],[3454.3,2.3442],[3454.2,0.2899]],[[3455.2,2.96417063],[3455.4,2.89402],[3455.9,3.92066],[3456.0,2.3465],[3463.0,9.0963]]]
["bitfinex","ETHUSD",1719533715743,[[3455.1,5.1817],[3455.0,0.05788611],[3454.9,0.3927486],[3454.6,4.210486],[3454.4,7.37]],[[3456.1,2.8935],[3456.5,2.3973],[3457.2,2.89253],[3457.9,2.81786408],[3458.0,10.24185]]]
["bitfinex","ETHUSD",1719533715943,[[3455.1,5.1817],[3455.0,0.05788611],[3454.9,0.3927486],[3454.6,4.210486]],[[3456.1,2.8935],[3456.5,2.3973],[3457.2,2.89253],[3457.9,2.81786408]]]
["bitfinex","ETHUSD",1719533715944,[[3455.8,1.027],[3455.3,1.741],[3455.2,0.56323347],[3455.1,2.4137],[3455.0,0.2899]],[[3456.1,2.8935],[3456.3,2.89327],[3456.5,2.3973],[3456.7,3.0],[3456.8,3.91991]]]
["bitfinex","ETHUSD",1719533716118,[[3455.8,1.027],[3455.3,9.111],[3455.2,0.56323347],[3455.1,2.4137],[3455.0,0.2899]],[[3456.0,2.89353],[3456.3,2.89327],[3456.5,2.3973],[3456.7,5.89297],[3456.8,1.027]]]
["bitfinex","ETHUSD",1719533716316,[[3455.6,1.027],[3455.3,9.111],[3455.1,2.4137],[3455.0,0.2899],[3454.9,15.5371786]],[[3456.0,2.89353],[3456.3,2.89327],[3456.5,2.3973],[3456.7,5.89297],[3456.8,1.027]]]
["bitfinex","ETHUSD",1719533716612,[[3455.6,1.027],[3455.3,9.111],[3455.1,2.4137],[3455.0,3.18421],[3454.9,15.5371786]],[[3456.3,2.89327],[3456.5,2.3973],[3456.7,5.89297]]]
["bitfinex","ETHUSD",1719533716613,[[3455.6,1.027],[3455.3,9.111],[3455.1,2.4137],[3455.0,3.18421],[3454.9,15.5371786]],[[3456.3,2.89327],[3456.5,2.3973],[3456.7,5.89297],[3457.3,3.051],[3458.3,1.5]]]
["bitfinex","ETHUSD",1719533716800,[[3455.6,1.027],[3455.3,9.111],[3455.1,2.4137],[3455.0,3.18421],[3454.9,12.6427486]],[[3456.3,2.89327],[3456.5,2.3973],[3456.7,5.89297],[3458.3,1.5]]]
["bitfinex","ETHUSD",1719533716801,[[3455.6,1.027],[3455.3,9.111],[3455.1,2.4137],[3455.0,3.18421],[3454.9,12.6427486]],[[3456.2,2.89341],[3456.3,3.422327],[3456.5,2.3973],[3456.7,5.89297],[3456.8,1.027]]]
["bitfinex","ETHUSD",1719533717141,[[3456.1,1.027],[3455.7,0.05787048],[3455.3,9.111],[3455.2,2.89417],[3455.1,2.4137]],[[3456.4,2.89323],[3456.5,2.89312],[3456.7,3.0],[3457.0,5.29004],[3457.1,1.027]]]
["bitfinex","ETHUSD",1719533717305,[[3456.1,1.027],[3455.3,12.00504],[3455.1,5.4647],[3455.0,6.06422],[3454.6,4.66008664]],[[3456.5,2.89312],[3456.7,5.89293],[3457.0,5.29004],[3457.2,1.027],[3458.8,1.6888]]]
["bitfinex","ETHUSD",1719533717506,[[3456.1,1.027],[3455.3,12.00504],[3455.1,5.4647],[3455.0,6.06422],[3454.6,4.66008664]],[[3456.4,0.589312],[3456.5,2.89312],[3456.7,5.89293],[3457.0,5.29004],[3457.2,1.027]]]
["bitfinex","ETHUSD",1719533717908,[[3456.1,1.027],[3455.3,12.00504],[3455.1,5.4647],[3455.0,6.06422],[3454.6,4.054116]],[[3456.4,3.482502],[3456.7,5.89293],[3457.0,5.29004],[3457.2,1.027],[3458.7,1.00252734]]]
["bitfinex","ETHUSD",1719533718102,[[3456.1,1.027],[3455.3,12.00504],[3455.1,5.4647],[3455.0,6.06422],[3454.6,4.66008664]],[[3456.4,3.482502],[3456.7,5.89293],[3457.0,5.29004],[3457.2,1.027],[3459.9,21.039137]]]
["bitfinex","ETHUSD",1719533719046,[[3456.1,1.027],[3455.3,9.111],[3455.1,8.35892],[3455.0,6.06422],[3454.6,4.054116]],[[3456.3,2.89326],[3456.4,0.589312],[3456.6,2.89302],[3456.7,3.0],[3457.0,6.31704]]]
["bitfinex","ETHUSD",1719533719242,[[3455.9,1.027],[3455.3,9.111],[3455.1,8.35892],[3455.0,6.06422],[3454.6,4.054116]],[[3456.3,2.89326],[3456.4,0.589312],[3456.6,2.89302],[3456.7,3.0],[3457.0,6.31704]]]
["bitfinex","ETHUSD",1719533719441,[[3455.9,1.027],[3455.3,9.4009],[3455.1,8.35892],[3455.0,5.77432],[3454.6,4.054116]],[[3456.3,2.89326],[3456.6,2.89302],[3456.7,3.0],[3457.0,6.31704],[3667.7,0.07144347]]]
["bitfinex","ETHUSD",1719533719648,[[3455.9,1.027],[3455.3,9.4009],[3455.1,8.35892],[3455.0,5.77432],[3454.6,4.054116]],[[3456.3,2.89326],[3456.6,2.89302],[3456.7,3.0],[3457.0,6.31704],[3460.4,3.18288601]]]
["bitfinex","ETHUSD",1719533719828,[[3455.9,1.027],[3455.3,9.4009],[3455.1,8.35892],[3455.0,5.77432],[3454.6,4.054116]],[[3456.3,2.89326],[3456.6,2.89302],[3456.7,3.0],[3457.0,6.31704],[3459.0,1.00242195]]]
["bitfinex","ETHUSD",1719533720145,[[3455.9,1.027],[3455.3,9.4009],[3455.2,2.89418],[3455.1,5.76263806],[3455.0,5.77432]],[[3456.3,2.89326],[3456.6,2.89302],[3456.7,3.0],[3457.0,6.31704],[3459.0,1.00242195]]]
["bitfinex","ETHUSD",1719533721024,[[3455.9,1.027],[3455.3,9.4009],[3455.2,2.89418],[3455.1,5.76263806],[3455.0,25.75432]],[[3456.3,2.89326],[3456.6,2.89302],[3456.7,3.0],[3457.0,6.31704],[3458.7,0.75]]]
["bitfinex","ETHUSD",1719533725462,[[3455.9,1.027],[3455.3,9.4009],[3455.2,2.89418],[3455.1,5.76263806],[3455.0,25.75432]],[[3456.3,2.89326],[3456.5,2.8931],[3456.7,3.0],[3457.0,6.31704],[3458.7,0.75]]]
["bitfinex","ETHUSD",1719533725913,[[3455.9,1.027],[3455.3,9.4009],[3455.1,8.65688806],[3455.0,25.75432],[3454.6,1.159486]],[[3456.3,2.89326],[3456.5,2.8931],[3456.7,3.0],[3456.9,2.89281],[3457.0,3.4243]]]
["bitfinex","ETHUSD",1719533726352,[[3455.3,9.4009],[3455.1,2.71163806],[3455.0,22.86],[3454.8,3.051],[3454.6,1.159486]],[[3456.3,0.578636],[3456.7,3.0],[3457.0,3.4243],[3457.5,3.051],[3458.5,0.75]]]
["bitfinex","ETHUSD",1719533726563,[[3455.6,1.027],[3455.3,9.4009],[3455.1,2.71163806],[3455.0,22.86],[3454.7,2.8946]],[[3455.8,2.89375],[3456.0,2.89354],[3456.2,0.06997063],[3456.6,1.027],[3456.7,3.0]]]
["bitfinex","ETHUSD",1719533726720,[[3455.6,1.027],[3455.3,9.4009],[3455.1,2.71163806],[3455.0,19.98],[3454.7,2.8946]],[[3455.8,2.89375],[3456.0,2.89354],[3456.6,1.027],[3456.9,3.0],[3458.9,0.96359808]]]
["bitfinex","ETHUSD",1719533726927,[[3455.6,1.027],[3455.3,9.4009],[3455.1,2.71163806],[3455.0,19.98],[3454.7,2.8946]],[[3455.8,2.89375],[3456.0,2.89354],[3456.6,2.89308],[3456.8,3.91989],[3456.9,3.0]]]
["bitfinex","ETHUSD",1719533727167,[[3455.6,1.027],[3455.3,9.4009],[3455.1,2.71163806],[3455.0,19.98],[3454.7,2.8946]],[[3456.0,2.89354],[3456.2,2.89337],[3456.6,2.89308],[3456.8,1.027],[3456.9,3.0]]]
["bitfinex","ETHUSD",1719533727330,[[3455.3,9.4009],[3455.1,2.71163806],[3455.0,19.98],[3454.7,2.8946]],[[3456.0,2.89354],[3456.2,2.89337],[3456.6,2.89308],[3456.8,1.027],[3456.9,3.0]]]
["bitfinex","ETHUSD",1719533727331,[[3455.8,1.027],[3455.3,9.4009],[3455.1,2.71163806],[3455.0,19.98],[3454.7,2.8946]],[[3456.0,2.89354],[3456.2,2.89337],[3456.6,2.89308],[3456.8,1.027],[3456.9,3.0]]]
["bitfinex","ETHUSD",1719533727644,[[3455.8,1.027],[3455.3,9.4009],[3455.1,2.71163806],[3455.0,19.98],[3454.8,2.8945]],[[3455.9,2.8936],[3456.1,2.89343],[3456.6,2.89308],[3456.8,1.027],[3456.9,3.0]]]
["bitfinex","ETHUSD",1719533727855,[[3455.8,1.027],[3455.3,9.4009],[3455.1,2.71163806],[3455.0,19.98],[3454.8,2.8945]],[[3455.9,2.8936],[3456.1,3.182767],[3456.6,2.89308],[3456.8,1.027],[3456.9,3.0]]]
["bitfinex","ETHUSD",1719533733272,[[3455.6,1.027],[3455.3,9.4009],[3455.1,2.4137],[3455.0,19.98],[3454.1,5.89506]],[[3456.1,3.182767],[3456.6,2.89308],[3456.9,3.0]]]
["bitfinex","ETHUSD",1719533733273,[[3455.6,1.027],[3455.3,9.4009],[3455.1,2.4137],[3455.0,19.98],[3454.1,5.89506]],[[3455.8,2.8937],[3456.0,2.89353],[3456.1,0.289337],[3456.5,2.89315],[3456.6,1.027]]]
["bitfinex","ETHUSD",1719533733639,[[3455.6,1.027],[3455.3,9.4009],[3455.1,2.4137],[3455.0,19.98],[3454.7,5.94557]],[[3455.8,2.8937],[3456.0,2.89353],[3456.1,0.289337],[3456.5,2.89315],[3456.6,1.027]]]
["bitfinex","ETHUSD",1719533734339,[[3455.6,1.027],[3455.3,9.68724705],[3455.1,2.4137],[3455.0,19.98],[3454.7,5.94557]],[[3455.8,2.8937],[3456.0,2.89353],[3456.1,0.289337],[3456.5,2.89315],[3456.6,1.027]]]
["bitfinex","ETHUSD",1719533734676,[[3455.6,1.027],[3455.3,9.39734705],[3455.1,2.4137],[3455.0,19.98],[3454.7,5.94557]],[[3455.8,2.8937],[3456.0,2.89353],[3456.1,0.289337],[3456.4,2.2699],[3456.5,2.89315]]]
["bitfinex","ETHUSD",1719533735840,[[3455.3,7.65634705],[3455.1,2.4137],[3455.0,21.721],[3454.9,12.25],[3454.3,5.94586]],[[3455.7,0.06997063],[3455.8,0.6076567],[3456.1,0.289337],[3456.4,2.2699],[3456.8,2.89293]]]
["bitfinex","ETHUSD",1719533736037,[[3455.4,1.027],[3455.3,7.65634705],[3455.1,4.1547],[3455.0,19.98],[3454.9,12.25]],[[3455.9,2.89361],[3456.0,0.06997063],[3456.1,0.289337],[3456.4,3.2969],[3456.8,2.89293]]]
["bitfinex","ETHUSD",1719533736274,[[3455.4,1.027],[3455.3,7.65634705],[3455.1,4.1547],[3455.0,19.98],[3454.9,12.25]],[[3455.7,2.89382],[3455.8,0.06997063],[3455.9,2.89361],[3456.1,0.289337],[3456.3,2.8933]]]
["bitfinex","ETHUSD",1719533736482,[[3455.6,1.027],[3455.3,7.65634705],[3455.1,4.1547],[3455.0,19.98],[3454.9,12.25]],[[3455.8,2.89369],[3455.9,2.89361],[3456.1,0.289337],[3456.4,2.2699],[3456.5,2.8931]]]
["bitfinex","ETHUSD",1719533736640,[[3455.6,1.027],[3455.3,7.65634705],[3455.1,4.1547],[3455.0,19.98],[3454.9,12.25]],[[3455.8,2.89369],[3455.9,2.89361],[3456.4,2.2699],[3456.5,2.8931]]]
["bitfinex","ETHUSD",1719533736641,[[3455.6,1.027],[3455.3,7.65634705],[3455.1,4.1547],[3455.0,19.98],[3454.9,12.25]],[[3455.8,2.89369],[3455.9,2.89361],[3456.4,2.2699],[3456.5,2.8931],[3456.7,1.027]]]
["bitfinex","ETHUSD",1719533736841,[[3455.6,1.027],[3455.3,7.65634705],[3455.1,4.1547],[3455.0,19.98],[3454.9,12.25]],[[3455.7,2.89376],[3455.9,2.89361],[3456.4,5.16313],[3456.7,1.027],[3459.2,1.47805277]]]
["bitfinex","ETHUSD",1719533737179,[[3455.6,1.027],[3455.3,7.65634705],[3455.1,4.1547],[3455.0,19.98],[3454.9,12.25]],[[3455.7,2.89376],[3455.9,2.89361],[3456.4,5.16313],[3456.7,1.027],[3458.9,1.00260999]]]
["bitfinex","ETHUSD",1719533737577,[[3455.6,1.027],[3455.3,7.65634705],[3455.1,4.1547],[3455.0,19.98],[3454.9,12.25]],[[3455.7,2.89376],[3455.9,2.89361],[3456.4,5.16313],[3456.7,1.027],[3458.6,1.43161946]]]
["bitfinex","ETHUSD",1719533737752,[[3455.6,1.027],[3455.3,7.65634705],[3455.1,4.1547],[3455.0,19.98],[3454.9,12.25]],[[3455.7,2.89376],[3455.9,2.89361],[3456.4,5.16313],[3456.5,1.027],[3458.5,8.35259589]]]
["bitfinex","ETHUSD",1719533738983,[[3455.6,1.027],[3455.3,0.28634705],[3455.1,4.1547],[3455.0,27.6401],[3454.9,12.25]],[[3455.7,2.89376],[3455.9,2.89361],[3456.4,5.16313],[3456.5,1.027],[3458.5,8.35259589]]]
["bitfinex","ETHUSD",1719533739745,[[3455.6,1.027],[3455.3,0.28634705],[3455.1,4.1547],[3455.0,27.6401],[3454.9,12.25]],[[3455.7,2.89376],[3455.9,2.89361],[3456.4,5.16313],[3456.5,1.027],[3458.5,7.35]]]
["bitfinex","ETHUSD",1719533742286,[[3455.6,1.027],[3455.3,0.28634705],[3455.1,4.1547],[3455.0,27.35],[3454.9,12.25]],[[3455.7,2.89376],[3455.9,2.89361],[3456.4,5.16313],[3456.5,1.027],[3458.5,7.35]]]
["bitfinex","ETHUSD",1719533744806,[[3455.6,1.027],[3455.3,0.28634705],[3455.1,4.1547],[3455.0,7.37],[3454.9,12.25]],[[3455.7,2.89376],[3455.9,2.89361],[3456.4,5.16313],[3456.5,1.027],[3458.5,7.35]]]
["bitfinex","ETHUSD",1719533747112,[[3455.3,0.28634705],[3455.1,4.1547],[3455.0,7.37],[3454.9,12.25]],[[3455.7,2.89376],[3455.9,2.89361],[3456.4,5.16313],[3456.5,1.027],[3458.5,7.35]]]
["bitfinex","ETHUSD",1719533747113,[[3455.3,0.28634705],[3455.1,4.1547],[3455.0,7.37],[3454.9,12.25],[3454.5,22.87472]],[[3455.6,2.89385],[3456.3,2.89331],[3456.4,5.16313],[3456.5,1.027],[3457.5,3.051]]]
["bitfinex","ETHUSD",1719533747307,[[3455.1,1.741],[3455.0,7.37],[3454.9,12.25],[3454.8,2.3486],[3454.5,19.98]],[[3455.4,2.89404],[3455.6,2.89385],[3455.8,2.3194],[3456.1,3.92047],[3456.4,2.89323]]]
["bitfinex","ETHUSD",1719533747477,[[3455.0,2.768],[3454.8,2.6387],[3454.6,8.529486],[3454.5,19.98],[3454.2,15.14499]],[[3455.4,2.89404],[3455.6,2.89385],[3455.8,2.3194],[3456.1,3.92047],[3456.4,2.89323]]]
["bitfinex","ETHUSD",1719533747882,[[3455.0,0.29315143],[3454.8,1.741],[3454.6,8.529486],[3454.5,19.98],[3454.3,0.2901]],[[3455.4,2.89404],[3455.8,2.3194],[3456.1,3.92047],[3456.4,2.89323]]]
["bitfinex","ETHUSD",1719533747883,[[3455.0,0.29315143],[3454.8,1.741],[3454.6,8.529486],[3454.5,19.98],[3454.3,0.2901]],[[3455.4,2.89404],[3455.8,2.3194],[3456.1,1.027],[3456.4,2.89323],[3456.5,6.051]]]
["bitfinex","ETHUSD",1719533748083,[[3454.8,2.768],[3454.6,8.529486],[3454.5,22.3301],[3454.3,0.2901],[3453.6,2.89551]],[[3455.3,0.06997063],[3455.4,3.183444],[3455.8,2.3194],[3455.9,1.027],[3456.4,2.89323]]]
["bitfinex","ETHUSD",1719533748279,[[3454.8,2.768],[3454.6,8.529486],[3454.5,22.3301],[3454.3,0.2901],[3454.2,15.13]],[[3455.2,2.8942],[3455.3,0.06997063],[3455.4,3.183444],[3455.8,2.3194],[3455.9,3.92064]]]
["bitfinex","ETHUSD",1719533748493,[[3454.6,8.529486],[3454.5,22.3301],[3454.2,15.13],[3453.9,2.89522],[3453.4,2.89569]],[[3455.2,2.8942],[3455.4,0.289404],[3455.7,2.8938],[3455.8,2.3194],[3455.9,3.92064]]]
["bitfinex","ETHUSD",1719533748669,[[3454.6,8.81724862],[3454.5,22.3301],[3454.2,15.13],[3453.9,2.89522],[3453.4,2.89569]],[[3455.2,2.8942],[3455.4,0.289404],[3455.7,2.8938],[3455.8,2.3194],[3455.9,3.92064]]]
["bitfinex","ETHUSD",1719533748871,[[3454.7,1.027],[3454.6,8.81724862],[3454.5,24.0711],[3454.2,15.13],[3453.9,3.18532]],[[3455.0,2.89436],[3455.2,2.8942],[3455.4,0.289404],[3455.7,2.8938],[3455.8,2.3194]]]
["bitfinex","ETHUSD",1719533749705,[[3454.7,1.027],[3454.6,10.55824862],[3454.5,22.3301],[3454.2,15.13],[3453.9,3.18532]],[[3455.0,2.89436],[3455.2,2.8942],[3455.4,0.289404],[3455.7,2.8938],[3455.8,2.3194]]]
["bitfinex","ETHUSD",1719533751587,[[3454.7,1.027],[3454.6,10.55824862],[3454.5,22.3301],[3454.2,15.13],[3454.0,2.89519]],[[3455.2,5.78845],[3455.4,0.289404],[3455.7,2.8938],[3455.8,2.3194],[3455.9,1.027]]]
["bitfinex","ETHUSD",1719533751910,[[3454.7,1.027],[3454.6,10.55824862],[3454.5,22.3301],[3454.2,15.13],[3454.0,2.89519]],[[3455.1,2.89429],[3455.2,2.8942],[3455.4,0.289404],[3455.7,2.8938],[3455.8,2.3194]]]
["bitfinex","ETHUSD",1719533753304,[[3454.9,1.027],[3454.6,10.55824862],[3454.5,22.3301],[3454.2,15.13],[3454.1,2.8951]],[[3455.2,2.8942],[3455.4,3.183434],[3455.7,2.8938],[3455.8,2.3194],[3458.0,1.0028237]]]
["bitfinex","ETHUSD",1719533753523,[[3454.9,1.027],[3454.6,10.55824862],[3454.5,22.3301],[3454.2,15.13],[3454.1,2.8951]],[[3455.2,2.8942],[3455.4,2.89403],[3455.7,2.8938],[3455.8,2.3194],[3458.0,1.0028237]]]
["bitfinex","ETHUSD",1719533753820,[[3454.9,1.027],[3454.6,10.55824862],[3454.5,22.3301],[3454.2,15.13],[3454.1,2.8951]],[[3455.2,2.8942],[3455.4,2.89403],[3455.7,2.8938],[3455.8,2.3194],[3456.1,1.027]]]
["bitfinex","ETHUSD",1719533754189,[[3454.9,1.027],[3454.6,10.55824862],[3454.5,22.3301],[3454.2,15.13],[3454.1,2.8951]],[[3455.4,2.89403],[3455.8,2.3194],[3456.1,1.027]]]
["bitfinex","ETHUSD",1719533754190,[[3454.9,1.027],[3454.6,10.55824862],[3454.5,22.3301],[3454.2,15.13],[3454.1,2.8951]],[[3455.3,2.89416],[3455.4,2.89403],[3455.8,2.3194],[3456.0,2.89357],[3456.1,1.027]]]
["bitfinex","ETHUSD",1719533758113,[[3454.9,1.027],[3454.6,10.55824862],[3454.5,22.3301],[3454.2,18.02501],[3454.1,2.8951]],[[3455.3,2.89416],[3455.4,2.89403],[3455.8,2.3194],[3456.0,2.89357],[3456.1,1.027]]]
["bitfinex","ETHUSD",1719533758438,[[3455.1,1.027],[3454.6,10.55824862],[3454.5,22.3301],[3454.2,18.02501],[3453.9,3.18534]],[[3455.3,2.89416],[3455.4,2.89403],[3455.8,2.3194],[3456.0,2.89357],[3456.1,1.027]]]
["bitfinex","ETHUSD",1719533759725,[[3455.1,1.027],[3454.6,10.55824862],[3454.5,22.3301],[3454.2,18.02501],[3453.9,3.18534]],[[3455.3,2.89416],[3455.4,2.89403],[3455.8,2.3194],[3455.9,2.89363],[3456.1,1.027]]]
["bitfinex","ETHUSD",1719533761416,[[3454.9,1.027],[3454.6,10.55824862],[3454.5,22.3301],[3454.2,15.13],[3454.0,2.89515]],[[3455.2,2.89418],[3455.3,0.578819],[3455.4,2.89403],[3455.8,2.3194],[3455.9,2.89363]]]
["bitfinex","ETHUSD",1719533761824,[[3454.9,1.027],[3454.6,10.55824862],[3454.5,22.3301],[3454.2,15.13],[3454.0,2.89515]],[[3455.1,2.89429],[3455.2,2.89418],[3455.3,0.578819],[3455.8,5.21312],[3455.9,1.027]]]
["bitfinex","ETHUSD",1719533762025,[[3454.9,1.027],[3454.6,10.55824862],[3454.5,22.3301],[3454.2,15.13],[3454.0,2.89515]],[[3455.1,2.89429],[3455.3,0.578819],[3455.4,2.89405],[3455.8,5.21312],[3455.9,1.027]]]
["bitfinex","ETHUSD",1719533762897,[[3454.6,7.65776262],[3454.5,19.98],[3454.2,15.13],[3454.0,2.4852],[3453.9,0.2901]],[[3455.0,0.06997063],[3455.3,2.894519],[3455.5,3.92097],[3455.9,6.051],[3456.0,2.89358]]]
["bitfinex","ETHUSD",1719533763129,[[3454.6,7.37],[3454.5,19.98],[3454.4,1.027],[3454.2,15.13],[3454.0,2.4852]],[[3454.7,2.8946],[3455.0,0.3473109],[3455.2,0.06997063],[3455.3,6.23685],[3455.5,2.89397]]]
["bitfinex","ETHUSD",1719533763329,[[3454.3,1.159611],[3454.2,2.88],[3454.0,2.4852],[3453.9,7.6601],[3453.6,12.25]],[[3454.5,2.89477],[3454.7,2.8946],[3455.0,0.3473109],[3455.2,2.89422],[3455.3,3.3427]]]
["bitfinex","ETHUSD",1719533763534,[[3454.2,3.907],[3453.9,7.6601],[3453.7,2.4852],[3453.6,12.25],[3452.9,3.80508209]],[[3454.5,2.89477],[3454.7,5.2103],[3455.0,0.3473109],[3455.2,2.89422],[3455.3,1.027]]]
["bitfinex","ETHUSD",1719533763732,[[3454.2,3.907],[3453.9,7.6601],[3453.7,2.4852],[3453.6,12.25],[3453.1,3.50194806]],[[3454.4,2.89487],[3454.5,2.89477],[3454.7,2.3157],[3455.0,0.3473109],[3455.1,2.89431]]]
["bitfinex","ETHUSD",1719533763918,[[3454.2,2.88],[3454.1,1.159653],[3453.9,7.37],[3453.8,1.741],[3453.7,2.4852]],[[3454.3,2.96491063],[3454.5,2.89477],[3454.7,2.3157],[3455.0,0.3473109],[3455.3,3.0]]]
["bitfinex","ETHUSD",1719533764124,[[3454.2,2.88],[3453.9,7.37],[3453.8,1.741],[3453.7,2.4852]],[[3454.3,2.96491063],[3454.5,2.89477],[3454.7,2.3157],[3455.0,0.3473109],[3455.3,3.0]]]
["bitfinex","ETHUSD",1719533764125,[[3454.2,2.88],[3453.9,8.397],[3453.8,1.741],[3453.7,2.4852],[3452.9,2.89609]],[[3454.3,2.96491063],[3454.5,3.415817],[3454.7,2.3157],[3454.9,2.89448],[3455.0,0.3473109]]]
["bitfinex","ETHUSD",1719533764320,[[3453.9,7.37],[3453.7,1.741],[3452.9,2.89609],[3452.8,3.0],[3452.7,5.15167]],[[3454.0,2.89519],[3454.3,2.96491063],[3454.5,0.521047],[3454.7,3.3427],[3455.0,0.3473109]]]
["bitfinex","ETHUSD",1719533764640,[[3453.7,2.900805],[3453.6,1.027],[3453.3,7.37],[3452.9,15.14609],[3452.8,3.0]],[[3454.0,2.89519],[3454.3,2.89494],[3454.5,0.521047],[3454.7,3.3427],[3455.0,0.3473109]]]
["bitfinex","ETHUSD",1719533765013,[[3453.7,2.900805],[3453.6,1.027],[3453.3,7.37],[3452.9,15.14609],[3452.8,6.3411]],[[3454.0,2.89519],[3454.3,2.89494],[3454.5,0.521047],[3454.7,3.3427],[3455.0,0.3473109]]]
["bitfinex","ETHUSD",1719533765414,[[3453.7,1.741],[3453.6,1.027],[3453.5,0.29466521],[3453.3,7.37],[3452.9,15.14609]],[[3454.0,2.89519],[3454.3,2.89494],[3454.5,0.521047],[3454.7,6.23735],[3455.0,0.3473109]]]
["bitfinex","ETHUSD",1719533766317,[[3453.7,1.741],[3453.6,2.186822],[3453.5,0.29466521],[3453.3,7.37],[3452.9,15.14609]],[[3454.0,2.89519],[3454.3,2.89494],[3454.5,0.521047],[3454.7,6.23735],[3455.0,0.3473109]]]
["bitfinex","ETHUSD",1719533767065,[[3453.8,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521],[3453.3,7.37]],[[3454.0,2.89519],[3454.3,2.89494],[3454.5,0.521047],[3454.7,6.23735],[3455.0,0.3473109]]]
["bitfinex","ETHUSD",1719533768755,[[3453.8,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521],[3453.3,7.37]],[[3454.5,0.521047],[3454.7,6.23735],[3455.0,0.3473109]]]
["bitfinex","ETHUSD",1719533768756,[[3453.8,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521],[3453.3,7.37]],[[3454.2,2.89508],[3454.5,3.415847],[3454.7,2.3157],[3455.0,4.2687209],[3456.5,1.5]]]
["bitfinex","ETHUSD",1719533768955,[[3454.0,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521],[3453.4,2.3006]],[[3454.2,2.89508],[3454.5,3.415847],[3454.7,2.3157],[3454.9,2.89447],[3455.0,0.3473109]]]
["bitfinex","ETHUSD",1719533769156,[[3454.0,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521],[3453.4,2.3006]],[[3454.2,2.89508],[3454.4,2.89486],[3454.5,0.521047],[3454.7,2.3157],[3454.9,2.89447]]]
["bitfinex","ETHUSD",1719533769322,[[3453.9,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521],[3453.4,2.3006]],[[3454.2,2.89508],[3454.4,2.89486],[3454.5,0.521047],[3454.7,2.3157],[3454.9,3.92147]]]
["bitfinex","ETHUSD",1719533770158,[[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521],[3453.4,2.3006],[3451.8,2.89701]],[[3454.2,2.89508],[3454.4,2.89486],[3454.5,0.521047],[3454.7,2.3157],[3454.9,3.92147]]]
["bitfinex","ETHUSD",1719533770360,[[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521],[3453.4,2.3006],[3452.2,36.8]],[[3454.2,2.89508],[3454.4,2.89486],[3454.5,0.521047],[3454.7,2.3157],[3454.9,3.92147]]]
["bitfinex","ETHUSD",1719533770560,[[3453.9,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521],[3453.4,2.3006]],[[3454.2,2.89508],[3454.4,2.89486],[3454.5,0.521047],[3454.7,2.3157],[3454.9,3.92147]]]
["bitfinex","ETHUSD",1719533771341,[[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521],[3453.4,2.3006],[3452.9,15.301]],[[3454.1,2.89511],[3454.3,2.89494],[3454.5,0.521047],[3454.7,2.3157],[3454.8,2.89456]]]
["bitfinex","ETHUSD",1719533771544,[[3453.8,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521],[3453.4,2.3006]],[[3454.1,2.89511],[3454.3,2.89494],[3454.7,2.3157],[3454.8,2.89456],[3473.1,3.0]]]
["bitfinex","ETHUSD",1719533771873,[[3454.0,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521],[3453.4,2.3006]],[[3454.1,2.89511],[3454.3,2.89494],[3454.7,2.3157],[3454.8,2.89456],[3455.3,6.92116]]]
["bitfinex","ETHUSD",1719533776369,[[3454.0,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521],[3453.4,2.3006]],[[3454.2,2.89502],[3454.7,2.3157],[3454.8,2.89456],[3455.3,6.92116],[3499.6,1.31490039]]]
["bitfinex","ETHUSD",1719533776533,[[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521],[3453.4,2.3006],[3451.9,1.39195749]],[[3454.1,2.89511],[3454.4,2.89488],[3454.7,2.3157],[3454.8,2.89456],[3455.3,6.92116]]]
["bitfinex","ETHUSD",1719533776734,[[3454.0,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521],[3453.4,2.3006]],[[3454.1,2.89511],[3454.4,2.89488],[3454.7,2.87145709],[3454.8,2.89456],[3455.3,6.92116]]]
["bitfinex","ETHUSD",1719533780564,[[3454.0,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521],[3453.4,5.19624]],[[3454.6,2.89472],[3454.7,5.76613709],[3455.1,2.89433],[3455.3,4.027],[3455.9,2.89366]]]
["bitfinex","ETHUSD",1719533780879,[[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521],[3453.4,5.19624]],[[3454.6,2.89472],[3454.7,5.76613709],[3455.1,2.89433],[3455.3,4.027],[3455.9,2.89366]]]
["bitfinex","ETHUSD",1719533780880,[[3453.9,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,3.19026521],[3453.4,2.3006]],[[3454.5,2.89481],[3454.6,0.06997063],[3454.7,5.76613709],[3454.9,1.027],[3455.1,2.89433]]]
["bitfinex","ETHUSD",1719533781085,[[3453.9,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521],[3453.4,2.3006]],[[3454.4,2.96485063],[3454.5,2.89481],[3454.6,0.86608571],[3454.7,5.76613709],[3454.9,1.027]]]
["bitfinex","ETHUSD",1719533781086,[[3453.9,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521],[3453.4,2.3006]],[[3454.4,2.96485063],[3454.5,2.89481],[3454.6,0.86608571],[3454.7,2.87145709],[3454.9,1.027]]]
["bitfinex","ETHUSD",1719533781489,[[3453.9,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521],[3453.4,5.19629]],[[3454.4,0.06997063],[3454.5,2.89481],[3454.6,0.86608571],[3454.7,5.76606709],[3454.9,1.027]]]
["bitfinex","ETHUSD",1719533783908,[[3453.9,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,3.19025521],[3453.4,5.19629]],[[3454.4,0.06997063],[3454.5,2.89481],[3454.6,0.86608571],[3454.7,5.76606709],[3454.9,1.027]]]
["bitfinex","ETHUSD",1719533784086,[[3453.9,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,3.19025521],[3453.4,2.3006]],[[3454.4,0.06997063],[3454.5,2.89481],[3454.6,0.86608571],[3454.7,5.76606709],[3454.9,1.027]]]
["bitfinex","ETHUSD",1719533786664,[[3454.3,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,3.19025521],[3453.4,2.3006]],[[3454.4,0.06997063],[3454.5,2.89481],[3454.6,0.86608571],[3454.7,5.76606709],[3455.3,4.027]]]
["bitfinex","ETHUSD",1719533787276,[[3454.3,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,3.19025521],[3453.4,2.3006]],[[3454.4,1.02966397],[3454.5,2.89481],[3454.7,5.76606709],[3455.3,4.027],[3666.0,0.455805]]]
["bitfinex","ETHUSD",1719533787571,[[3454.3,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,3.19025521],[3453.4,2.3006]],[[3454.4,1.02966397],[3454.5,2.89481],[3454.7,5.76606709],[3455.3,4.027],[3457.0,8.35300921]]]
["bitfinex","ETHUSD",1719533788083,[[3454.3,1.027],[3453.7,1.741],[3453.6,1.159822],[3453.5,3.19025521],[3453.4,2.3006]],[[3454.7,5.76606709],[3455.3,4.027],[3457.0,8.35300921]]]
["bitfinex","ETHUSD",1719533788084,[[3454.3,1.027],[3454.0,2.89512],[3453.7,1.741],[3453.6,1.159822],[3453.5,0.29466521]],[[3454.7,2.3157],[3455.3,3.0],[3455.4,2.89405],[3455.7,2.89377],[3456.2,2.89335]]]
["bitfinex","ETHUSD",1719533788388,[[3454.6,1.027],[3454.3,1.741],[3454.1,5.35755],[3453.6,1.159822],[3453.5,0.29466521]],[[3455.3,3.0],[3455.7,2.89377],[3456.2,2.89335]]]
["bitfinex","ETHUSD",1719533788389,[[3454.6,1.027],[3454.3,1.741],[3454.1,5.35755],[3453.9,2.89525],[3453.8,7.37]],[[3455.2,2.3261],[3455.3,2.8941],[3455.7,3.0],[3455.9,2.89365],[3456.0,2.89359]]]
["bitfinex","ETHUSD",1719533788587,[[3455.0,1.027],[3454.3,1.741],[3454.1,2.89505],[3453.9,2.89525],[3453.8,7.37]],[[3455.1,0.06997063],[3455.2,2.6261],[3455.3,2.8941],[3455.7,3.0],[3455.9,2.89365]]]
["bitfinex","ETHUSD",1719533788897,[[3454.8,1.027],[3454.3,9.111],[3454.0,0.2901],[3453.9,2.89525],[3453.8,2.4625]],[[3455.0,5.22047],[3455.1,0.06997063],[3455.2,0.3],[3455.3,2.89412],[3455.7,5.89382]]]
["bitfinex","ETHUSD",1719533789103,[[3454.8,1.027],[3454.3,9.111],[3454.0,0.2901],[3453.9,2.89525],[3453.8,2.4625]],[[3454.9,0.06997063],[3455.0,5.77948706],[3455.2,0.3],[3455.3,2.89412],[3455.7,5.89382]]]
["bitfinex","ETHUSD",1719533790627,[[3454.3,7.37],[3453.8,2.4625],[3453.7,19.98],[3453.6,1.449922],[3453.5,12.25]],[[3454.9,0.06997063],[3455.0,2.88511706],[3455.2,0.3],[3455.4,1.027],[3455.7,3.0]]]
["bitfinex","ETHUSD",1719533790769,[[3454.4,1.027],[3453.9,7.37],[3453.8,2.4625],[3453.7,19.98],[3453.6,1.449922]],[[3454.9,0.06997063],[3455.0,2.3261],[3455.3,3.0],[3455.4,1.027],[3455.7,3.0]]]
["bitfinex","ETHUSD",1719533791135,[[3454.4,1.027],[3453.9,7.37],[3453.8,2.4625],[3453.7,22.87539],[3453.6,1.449922]],[[3454.8,2.89452],[3454.9,0.06997063],[3455.0,2.3261],[3455.1,2.8943],[3455.3,3.0]]]
["bitfinex","ETHUSD",1719533791411,[[3454.4,1.027],[3453.9,7.37],[3453.8,2.4625],[3453.7,22.87539],[3453.6,1.449922]],[[3454.7,0.06997063],[3454.8,2.89452],[3455.0,2.3261],[3455.1,2.8943],[3455.3,3.0]]]
["bitfinex","ETHUSD",1719533791625,[[3454.4,1.027],[3454.0,1.741],[3453.9,7.37],[3453.8,2.75549638],[3453.7,22.87539]],[[3454.7,0.06997063],[3454.8,2.89452],[3455.0,5.22047],[3455.3,3.0],[3455.9,3.051]]]
["bitfinex","ETHUSD",1719533794320,[[3454.6,1.027],[3454.0,1.741],[3453.9,7.37],[3453.8,2.75549638],[3453.7,22.87539]],[[3454.7,0.06997063],[3454.8,2.89452],[3455.0,5.22047],[3455.3,3.0],[3455.9,3.051]]]
["bitfinex","ETHUSD",1719533800088,[[3454.5,1.027],[3454.0,1.741],[3453.9,7.37],[3453.8,2.75549638],[3453.7,22.87539]],[[3454.7,0.06997063],[3454.8,2.89452],[3455.0,5.22047],[3455.3,3.0],[3455.9,3.051]]]
["bitfinex","ETHUSD",1719533804711,[[3454.0,1.741],[3453.9,7.37],[3453.8,2.75549638],[3453.7,22.87539],[3453.2,3.051]],[[3454.7,2.96458063],[3455.0,5.22047],[3455.3,3.0],[3455.9,3.051],[3457.3,9.81017637]]]
["bitfinex","ETHUSD",1719533804887,[[3454.4,1.027],[3454.0,1.741],[3453.9,7.37],[3453.8,2.75549638],[3453.7,22.87539]],[[3454.7,2.96458063],[3455.0,5.22047],[3455.3,3.0],[3455.9,3.051],[3457.2,1.00292119]]]
["bitfinex","ETHUSD",1719533805087,[[3454.4,1.027],[3454.0,1.741],[3453.9,7.37],[3453.8,2.75549638],[3453.7,22.87539]],[[3454.7,3.78308569],[3455.0,5.22047],[3455.3,3.0],[3455.9,3.051],[3457.2,1.00292119]]]
["bitfinex","ETHUSD",1719533806108,[[3454.4,1.027],[3454.0,1.741],[3453.9,7.37],[3453.8,2.75549638],[3453.7,22.87539]],[[3454.7,3.78308569],[3455.0,5.22047],[3455.3,3.0],[3455.8,2.89374],[3455.9,3.051]]]
["bitfinex","ETHUSD",1719533807348,[[3454.4,1.027],[3453.9,7.37],[3453.8,0.29299638],[3453.7,21.721],[3453.5,12.25]],[[3454.5,2.89477],[3454.7,3.78308569],[3455.0,2.3261],[3455.1,2.89431],[3455.3,3.0]]]
["bitfinex","ETHUSD",1719533807642,[[3454.3,1.027],[3453.9,7.37],[3453.8,0.29299638],[3453.7,21.721],[3453.5,14.6369]],[[3454.5,5.25677],[3454.7,3.71311506],[3455.1,2.89431],[3455.3,5.89416],[3455.4,1.027]]]
["bitfinex","ETHUSD",1719533808403,[[3454.3,1.027],[3453.9,7.37],[3453.8,0.29299638],[3453.7,21.721],[3453.5,14.6369]],[[3454.5,6.09248414],[3454.7,2.89461],[3455.1,2.89431],[3455.3,5.89416],[3455.4,1.027]]]
["bitfinex","ETHUSD",1719533809332,[[3454.3,1.027],[3453.9,7.37],[3453.8,0.29299638],[3453.7,21.721],[3453.5,14.6369]],[[3454.4,0.06997063],[3454.5,6.09248414],[3454.7,2.89461],[3455.1,2.89431],[3455.3,5.89416]]]
["bitfinex","ETHUSD",1719533809530,[[3454.3,1.027],[3453.9,7.37],[3453.8,0.29299638],[3453.7,21.721],[3453.6,1.159822]],[[3454.4,0.06997063],[3454.5,6.09248414],[3454.7,2.89461],[3455.1,2.89431],[3455.3,5.89416]]]
["bitfinex","ETHUSD",1719533809922,[[3454.3,1.027],[3453.9,7.37],[3453.8,0.29299638],[3453.7,21.721],[3453.6,1.159822]],[[3454.4,0.06997063],[3454.5,5.25677],[3454.7,2.89461],[3455.1,2.89431],[3455.3,5.89416]]]
["bitfinex","ETHUSD",1719533810242,[[3454.3,1.027],[3453.9,7.37],[3453.8,0.29299638],[3453.7,21.721],[3453.6,1.159822]],[[3454.5,2.362],[3454.6,2.8947],[3454.7,2.89461],[3455.3,5.89416],[3455.5,4.078]]]
["bitfinex","ETHUSD",1719533815702,[[3454.3,1.027],[3453.9,7.37],[3453.8,2.03399638],[3453.7,19.98],[3453.6,1.159822]],[[3454.5,2.362],[3455.3,5.89416],[3455.5,1.027],[3456.7,1.5],[3457.2,2.00591508]]]
["bitfinex","ETHUSD",1719533815901,[[3454.3,1.027],[3454.2,2.4921],[3454.1,1.741],[3454.0,2.89519],[3453.9,7.37]],[[3455.0,2.89435],[3455.1,2.8943],[3455.2,2.3136],[3455.3,3.0],[3455.6,2.89392]]]
["bitfinex","ETHUSD",1719533816107,[[3454.4,1.798894],[3454.3,1.842529],[3454.2,2.7822],[3454.0,2.89515],[3453.9,7.37]],[[3455.2,2.3136],[3455.3,5.89413],[3455.9,2.89368],[3456.4,2.89324],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719533816337,[[3454.4,1.798894],[3454.3,1.842529],[3454.2,2.7822],[3454.0,2.89515],[3453.9,7.37]],[[3455.2,2.3136],[3455.3,2.89413],[3455.4,1.027],[3455.7,3.0],[3455.9,2.89368]]]
["bitfinex","ETHUSD",1719533816538,[[3454.4,1.798894],[3454.3,4.737459],[3454.2,2.7822],[3454.1,1.51149399],[3454.0,2.89515]],[[3455.2,2.3136],[3455.3,2.89413],[3455.4,1.027],[3455.5,2.89393],[3455.7,3.0]]]
["bitfinex","ETHUSD",1719533816737,[[3454.4,1.798894],[3454.3,4.737459],[3454.2,2.7822],[3454.0,2.89515],[3453.4,4.41506296]],[[3455.2,2.3136],[3455.3,2.89413],[3455.4,1.027],[3455.5,2.89393],[3455.7,3.0]]]
["bitfinex","ETHUSD",1719533816930,[[3454.4,1.798894],[3454.3,4.737459],[3454.2,2.7822],[3454.1,1.5114779],[3454.0,2.89515]],[[3455.2,2.3136],[3455.3,2.89413],[3455.4,1.027],[3455.5,2.89393],[3455.7,3.0]]]
["bitfinex","ETHUSD",1719533817241,[[3454.4,1.798894],[3454.3,4.737459],[3454.2,2.7822],[3454.0,2.89515],[3453.8,0.29299638]],[[3455.2,5.20778],[3455.4,1.027],[3455.5,2.89393],[3455.7,3.0],[3456.3,3.051]]]
["bitfinex","ETHUSD",1719533817404,[[3454.4,1.798894],[3454.3,1.842529],[3454.2,2.7822],[3454.1,2.89504],[3454.0,2.89515]],[[3455.2,5.20778],[3455.4,1.027],[3455.5,2.89393],[3455.7,3.0],[3456.3,3.051]]]
["bitfinex","ETHUSD",1719533817604,[[3454.4,1.798894],[3454.3,1.842529],[3454.2,2.7822],[3454.1,2.89504],[3454.0,2.89515]],[[3455.1,0.06997063],[3455.2,5.20778],[3455.4,3.92102],[3455.7,3.0],[3456.3,3.051]]]
["bitfinex","ETHUSD",1719533818337,[[3454.4,1.741],[3454.3,1.842529],[3454.2,2.7822],[3454.1,2.89504],[3454.0,2.89515]],[[3455.1,0.06997063],[3455.2,5.20778],[3455.4,3.92102],[3455.7,3.0],[3456.3,3.051]]]
["bitfinex","ETHUSD",1719533819215,[[3454.5,0.05788961],[3454.4,1.741],[3454.3,1.842529],[3454.2,2.7822],[3454.1,2.89504]],[[3455.1,0.06997063],[3455.2,5.20778],[3455.4,3.92102],[3455.7,3.0],[3456.3,3.051]]]
["bitfinex","ETHUSD",1719533820256,[[3454.4,1.741],[3454.3,1.842529],[3454.2,2.7822],[3454.1,2.89504],[3446.8,10.1191344]],[[3455.1,0.06997063],[3455.2,5.20778],[3455.4,3.92102],[3455.7,3.0],[3456.3,3.051]]]
["bitfinex","ETHUSD",1719533820562,[[3454.4,2.6670769],[3454.3,1.842529],[3454.2,2.7822],[3454.1,2.89504],[3453.6,3.80765813]],[[3455.1,0.06997063],[3455.2,5.20778],[3455.4,3.92102],[3455.7,3.0],[3456.3,3.051]]]
["bitfinex","ETHUSD",1719533821025,[[3454.4,2.6670769],[3454.3,3.002116],[3454.2,2.4921],[3454.1,2.89504],[3453.6,3.80765813]],[[3455.1,0.06997063],[3455.2,5.20778],[3455.4,3.92102],[3455.7,3.0],[3456.3,3.051]]]
["bitfinex","ETHUSD",1719533821221,[[3454.4,2.6670769],[3454.3,3.002116],[3454.2,2.4921],[3454.1,2.89504],[3453.7,20.87819208]],[[3455.1,0.06997063],[3455.2,5.20778],[3455.4,3.92102],[3455.7,3.0],[3456.3,3.051]]]
["bitfinex","ETHUSD",1719533821423,[[3454.4,2.6670769],[3454.3,3.002116],[3454.2,2.4921],[3454.1,2.89504],[3453.8,3.18832638]],[[3455.1,0.06997063],[3455.2,5.20778],[3455.4,3.92102],[3455.7,3.0]]]
["bitfinex","ETHUSD",1719533821424,[[3454.4,2.6670769],[3454.3,3.002116],[3454.2,2.4921],[3454.1,2.89504],[3453.8,3.18832638]],[[3455.1,2.96424063],[3455.2,5.20778],[3455.4,1.027],[3455.7,3.0],[3455.8,2.89372]]]
["bitfinex","ETHUSD",1719533821624,[[3454.4,1.741],[3454.3,3.002116],[3454.2,2.4921],[3454.1,2.89504],[3453.8,3.18832638]],[[3455.1,2.96424063],[3455.2,6.23478],[3455.7,3.0],[3455.8,2.89372],[3457.6,1.00281029]]]
["bitfinex","ETHUSD",1719533821952,[[3454.4,1.741],[3454.3,3.002116],[3454.2,2.4921],[3454.1,2.89504],[3453.8,3.18832638]],[[3455.1,2.96424063],[3455.2,6.23478],[3455.7,3.0],[3455.8,2.89372],[3458.0,1.00281029]]]
["bitfinex","ETHUSD",1719533822663,[[3454.5,0.05788958],[3454.4,1.741],[3454.3,3.002116],[3454.2,2.4921],[3454.1,2.89504]],[[3455.1,2.96424063],[3455.2,6.23478],[3455.7,3.0],[3455.8,2.89372],[3458.0,1.00281029]]]
["bitfinex","ETHUSD",1719533822820,[[3454.5,0.05788958],[3454.4,1.741],[3454.3,3.002116],[3454.2,2.4921],[3454.1,2.89504]],[[3455.1,2.96424063],[3455.2,6.23478],[3455.7,3.0],[3455.8,2.89372],[3475.6,15.11279888]]]
["bitfinex","ETHUSD",1719533823014,[[3454.5,0.05788958],[3454.4,1.741],[3454.3,3.002116],[3454.2,2.4921],[3454.1,2.89504]],[[3455.1,2.89427],[3455.2,2.3136],[3455.4,2.89404],[3455.7,3.0],[3455.8,2.89372]]]
["bitfinex","ETHUSD",1719533823215,[[3454.5,1.08488958],[3454.4,1.741],[3454.3,1.975116],[3454.2,2.4921],[3454.1,2.89504]],[[3455.3,2.89416],[3455.4,2.89404],[3455.5,3.4355],[3455.7,3.0],[3455.8,2.89372]]]
["bitfinex","ETHUSD",1719533823516,[[3454.6,0.48010056],[3454.5,1.08488958],[3454.4,1.741],[3454.3,1.975116],[3454.2,5.38712]],[[3455.4,2.89404],[3455.5,3.4355],[3455.7,3.0],[3455.8,2.89372]]]
["bitfinex","ETHUSD",1719533823517,[[3454.6,0.48010056],[3454.5,1.08488958],[3454.4,1.741],[3454.3,1.975116],[3454.2,5.38712]],[[3455.2,2.96416063],[3455.4,2.89404],[3455.5,2.4085],[3455.6,1.027],[3455.7,3.0]]]
["bitfinex","ETHUSD",1719533823717,[[3454.6,0.48010056],[3454.5,1.027],[3454.4,1.741],[3454.3,1.975116],[3454.2,5.38712]],[[3455.2,2.96416063],[3455.4,2.89404],[3455.5,2.4085],[3455.6,1.027],[3455.7,3.0]]]
["bitfinex","ETHUSD",1719533824644,[[3454.7,2.3317],[3454.6,2.27898886],[3454.5,1.027],[3454.3,1.975116],[3454.2,2.89502]],[[3455.4,2.89404],[3455.5,2.4085],[3455.6,2.89387],[3455.7,3.0],[3456.0,2.89352]]]
["bitfinex","ETHUSD",1719533824844,[[3454.7,2.3317],[3454.6,2.22110056],[3454.5,1.027],[3454.4,2.89485],[3454.3,2.26697612]],[[3455.3,0.06997063],[3455.4,2.89404],[3455.5,3.4355],[3455.6,2.89387],[3455.7,3.0]]]
["bitfinex","ETHUSD",1719533825057,[[3454.7,3.17916506],[3454.6,2.22110056],[3454.5,1.027],[3454.4,2.89485],[3454.3,2.26697612]],[[3455.3,0.06997063],[3455.4,2.89404],[3455.5,3.4355],[3455.6,2.89387],[3455.7,3.0]]]
["bitfinex","ETHUSD",1719533825245,[[3454.7,3.17916506],[3454.6,2.22110056],[3454.5,1.027],[3454.4,2.89485],[3454.3,9.63697612]],[[3455.3,0.06997063],[3455.4,2.89404],[3455.5,3.4355],[3455.6,2.89387],[3455.7,3.0]]]
["bitfinex","ETHUSD",1719533829617,[[3454.7,3.17916506],[3454.6,2.22110056],[3454.5,1.027],[3454.3,12.53189612],[3453.9,3.051]],[[3455.3,0.06997063],[3455.4,2.89404],[3455.5,3.4355],[3455.6,2.89387],[3455.7,3.0]]]
["bitfinex","ETHUSD",1719533829835,[[3454.7,3.17916506],[3454.6,2.22110056],[3454.5,1.027],[3454.3,12.53189612],[3453.9,3.65853089]],[[3455.3,0.06997063],[3455.4,2.89404],[3455.5,3.4355],[3455.6,2.89387],[3455.7,3.0]]]
["bitfinex","ETHUSD",1719533830130,[[3454.7,3.17916506],[3454.6,2.22110056],[3454.5,1.027],[3454.3,12.53189612],[3453.9,3.051]],[[3455.3,0.06997063],[3455.4,2.89404],[3455.5,3.4355],[3455.6,2.89387],[3455.7,3.0]]]
["bitfinex","ETHUSD",1719533830846,[[3454.7,3.17916506],[3454.6,2.22110056],[3454.5,1.027],[3454.3,9.63697612],[3454.0,4.4066544]],[[3455.3,0.06997063],[3455.4,2.89404],[3455.5,3.4355],[3455.7,3.0],[3455.8,2.89369]]]
["bitfinex","ETHUSD",1719533831153,[[3454.7,3.17916506],[3454.6,2.22110056],[3454.5,1.027],[3454.3,9.63697612],[3454.0,2.89518]],[[3455.2,2.89423],[3455.3,0.06997063],[3455.4,2.89404],[3455.5,3.4355],[3455.7,3.0]]]
["bitfinex","ETHUSD",1719533831319,[[3454.7,3.3587],[3454.6,2.22110056],[3454.3,9.63697612],[3454.0,2.89518],[3448.7,5.51790662]],[[3455.2,2.89423],[3455.4,2.89404],[3455.5,2.4085],[3455.7,4.027],[3457.7,8.35273216]]]
["bitfinex","ETHUSD",1719533831521,[[3454.7,3.3587],[3454.6,2.22110056],[3454.3,9.63697612],[3454.0,2.89518],[3450.0,4.51465087]],[[3455.2,2.89423],[3455.4,2.89404],[3455.5,2.4085],[3455.7,4.027],[3457.7,7.35]]]
["bitfinex","ETHUSD",1719533831720,[[3454.7,3.3587],[3454.6,2.22110056],[3454.3,9.63697612],[3454.0,2.89518],[3452.2,42.20816874]],[[3455.2,2.89423],[3455.4,2.89404],[3455.5,2.4085],[3455.7,4.027],[3457.7,7.35]]]
["bitfinex","ETHUSD",1719533831946,[[3454.7,3.3587],[3454.6,2.22110056],[3454.3,9.63697612],[3454.0,2.89518],[3452.2,42.20816874]],[[3455.2,2.89423],[3455.4,2.89404],[3455.5,2.4085],[3455.7,4.027],[3457.0,0.75]]]
["bitfinex","ETHUSD",1719533832337,[[3454.7,3.3587],[3454.6,2.22110056],[3454.3,9.63697612],[3454.0,2.89518],[3452.3,2.51146874]],[[3455.2,2.89423],[3455.4,2.89404],[3455.5,2.4085],[3455.7,4.027],[3457.0,0.75]]]
["bitfinex","ETHUSD",1719533832854,[[3454.7,3.3587],[3454.6,2.22110056],[3454.3,9.63697612],[3454.0,2.89518],[3453.2,4.56988274]],[[3455.2,2.89423],[3455.4,2.89404],[3455.5,2.4085],[3455.7,4.027],[3457.0,0.75]]]
["bitfinex","ETHUSD",1719533905498,[[3454.7,2.768],[3454.6,9.6814],[3454.2,16.304663],[3454.1,0.2901],[3454.0,6.55655735]],[[3455.2,2.89418],[3455.4,2.89402],[3455.6,2.3487],[3455.7,3.0],[3455.8,3.92072]]]
["bitfinex","ETHUSD",1719533992615,[[3452.8,1.027],[3452.7,1.160133],[3452.6,4.73744109],[3452.5,10.25],[3452.3,2.4246]],[[3453.1,2.2632],[3453.3,2.89584],[3453.4,2.89573],[3453.8,2.89539],[3454.0,1.027]]]
["bitfinex","ETHUSD",1719534029865,[[3452.1,1.027],[3451.9,0.60712044],[3451.8,1.45020441],[3451.7,4.621],[3451.5,12.62538]],[[3452.4,0.06997063],[3452.5,5.30757],[3452.7,2.89629],[3453.2,3.9229],[3456.3,4.6372977]]]
["bitfinex","ETHUSD",1719534068587,[[3451.9,1.027],[3451.8,0.28977541],[3451.7,2.88],[3451.6,1.160503],[3451.5,11.4691]],[[3452.1,2.89679],[3452.2,2.32107063],[3452.8,2.89623],[3453.0,4.027],[3453.2,2.89593]]]
["bitfinex","ETHUSD",1719534130944,[[3451.4,1.6841072],[3451.3,4.82707308],[3451.2,12.00852],[3451.0,6.67716448],[3450.8,2.93066792]],[[3452.0,0.08180803],[3452.1,2.3746],[3452.2,2.89671],[3452.3,2.89662],[3452.4,1.027]]]
["bitfinex","ETHUSD",1719534172763,[[3451.8,3.18600428],[3451.7,3.907],[3451.6,2.8972],[3451.5,19.98],[3451.4,13.50346]],[[3452.2,0.03900682],[3452.3,2.494],[3452.5,2.89645],[3452.7,1.027],[3452.8,2.89623]]]
["bitfinex","ETHUSD",1719534306961,[[3451.4,1.54436395],[3451.3,1.742],[3451.2,3.42],[3451.1,7.37],[3451.0,12.25]],[[3451.8,2.89704],[3452.0,5.30627],[3452.4,1.027],[3452.5,2.89648],[3665.1,0.56]]]
["bitfinex","ETHUSD",1719534376519,[[3451.4,0.094],[3450.4,39.6],[3450.3,0.0509946],[3450.1,1.160948],[3450.0,2.89852]],[[3451.5,11.24364574],[3451.8,5.9521],[3452.2,3.0],[3452.4,0.9671916],[3452.6,0.75]]]
["bitfinex","ETHUSD",1719534499033,[[3446.8,0.1191344],[3446.7,1.027],[3446.5,2.904136],[3446.1,2.90182],[3446.0,3.058]],[[3447.4,2.97074063],[3447.7,2.90048],[3447.8,1.027],[3448.1,2.90022],[3449.3,0.75]]]
["bitfinex","ETHUSD",1719534505526,[[3448.2,2.3003],[3447.5,8.397],[3447.2,1.742],[3447.1,2.90098],[3445.4,4.41973899]],[[3448.3,2.89997],[3448.4,3.0],[3448.5,2.89983],[3448.6,1.027],[3449.1,2.89933]]]
["bitfinex","ETHUSD",1719534563421,[[3446.8,0.1191344],[3446.2,7.37],[3445.9,12.25],[3445.8,1.745],[3445.7,3.131735]],[[3446.9,6.8353],[3447.3,3.286415],[3448.5,0.75],[3448.9,3.44828],[3449.8,1.29283146]]]
["bitfinex","ETHUSD",1719534616142,[[3446.8,0.1191344],[3446.4,7.37],[3446.1,0.9363],[3446.0,15.028],[3445.5,6.24696273]],[[3446.9,5.87227063],[3447.0,1.033],[3447.2,2.4559],[3447.4,2.90078],[3447.5,3.0]]]
["bitfinex","ETHUSD",1719534676187,[[3447.8,0.9363],[3447.5,8.3063],[3447.2,1.745],[3446.9,15.15115],[3446.7,2.90126]],[[3447.9,2.90031],[3448.5,5.96982063],[3448.7,5.3354],[3448.8,2.477],[3449.0,2.8994]]]
["bitfinex","ETHUSD",1719534765767,[[3446.8,0.1191344],[3446.5,0.0580257],[3446.4,7.37],[3446.1,2.778],[3446.0,12.25]],[[3447.0,3.0],[3448.5,3.058],[3448.8,0.75],[3448.9,0.75],[3449.1,0.9669443]]]
["bitfinex","ETHUSD",1719534768157,[[3447.2,0.22704285],[3447.1,2.1153],[3447.0,2.295],[3446.8,0.1191344],[3446.7,7.37]],[[3447.9,3.0],[3448.4,2.3294],[3449.2,3.058],[3449.3,3.3792708],[3449.7,0.75]]]
["bitfinex","ETHUSD",1719534857608,[[3448.2,0.05799509],[3448.1,0.82894924],[3447.9,2.8273],[3447.8,0.43649327],[3447.6,1.032]],[[3448.6,2.3609],[3448.7,3.0],[3448.8,1.032],[3450.0,3.06],[3450.5,0.75]]]
["bitfinex","ETHUSD",1719534911090,[[3448.1,0.31612843],[3448.0,2.79723493],[3447.9,0.21804933],[3447.8,1.032],[3447.7,8.4243]],[[3448.8,5.3094],[3449.6,2.89893],[3450.0,6.3378508],[3450.5,0.75],[3450.6,0.75]]]
["bitfinex","ETHUSD",1719534947051,[[3450.2,0.05796119],[3450.1,1.032],[3450.0,1.744],[3449.9,7.892],[3449.7,1.0823]],[[3450.7,3.0],[3450.8,3.42438],[3451.0,2.89771],[3451.3,1.032],[3451.5,5.23844]]]
["bitfinex","ETHUSD",1719534985917,[[3450.3,0.696],[3450.2,2.776],[3450.0,1.0823],[3449.8,5.95871],[3449.7,10.82770136]],[[3450.9,2.96776063],[3451.2,2.89754],[3451.3,3.432],[3451.6,2.89725],[3453.6,1.49715923]]]
["bitfinex","ETHUSD",1719535078200,[[3446.2,0.1192052],[3446.1,1.1038],[3445.9,1.032],[3445.8,1.744],[3445.7,10.222]],[[3446.7,0.06997063],[3446.8,2.90129],[3446.9,2.90118],[3447.0,1.032],[3447.3,2.3036]]]
["bitfinex","ETHUSD",1719535118990,[[3446.2,0.1192052],[3445.6,1.1038],[3445.4,10.118],[3445.2,19.98],[3445.1,2.90267]],[[3446.3,5.80332],[3446.5,1.032],[3446.8,8.936109],[3448.7,0.29775712],[3449.1,2.82451049]]]
["bitfinex","ETHUSD",1719535278273,[[3447.7,0.43319685],[3447.6,1.16688854],[3447.5,0.38808],[3447.4,2.777],[3447.3,8.4458]],[[3448.0,2.90023],[3448.2,2.90008],[3448.4,1.032],[3448.5,3.0],[3448.6,2.4818]]]
["bitfinex","ETHUSD",1719535389110,[[3446.2,0.08537905],[3446.1,1.745],[3446.0,2.1358],[3445.9,7.342],[3445.7,6.944535]],[[3446.5,2.90152],[3446.8,2.90127],[3446.9,2.4942],[3447.0,1.032],[3447.2,2.90094]]]
["bitfinex","ETHUSD",1719535444095,[[3446.5,3.53997125],[3446.4,1.1038],[3446.3,1.8702534],[3446.2,7.42737905],[3446.1,6.07266]],[[3447.0,2.90107],[3447.1,5.29871],[3447.4,1.032],[3447.7,2.90052],[3448.9,0.75]]]
["bitfinex","ETHUSD",1719535479346,[[3447.8,0.05800224],[3447.7,5.67748],[3447.5,1.1038],[3447.4,10.24271],[3447.1,3.9689465]],[[3448.3,3.0],[3448.4,2.89992],[3448.5,2.2531],[3448.6,2.89973],[3451.2,1.00480299]]]
["bitfinex","ETHUSD",1719535561180,[[3448.5,1.31688],[3448.4,1.745],[3448.3,1.1038],[3448.2,2.90004],[3448.1,3.2163703]],[[3448.9,2.89948],[3449.1,2.4328],[3449.5,1.032],[3449.6,2.89894]]]
["bitfinex","ETHUSD",1719535604205,[[3449.4,1.1038],[3449.3,1.745],[3449.2,2.36918401],[3449.0,10.86013761],[3448.8,1.161328]],[[3449.9,2.89865],[3450.0,2.94053063],[3450.3,3.4942],[3450.6,5.89809],[3451.0,2.89779]]]
["bitfinex","ETHUSD",1719535694647,[[3446.5,1.032],[3446.4,1.14910591],[3446.2,1.83037905],[3446.1,10.24382],[3445.9,3.19054418]],[[3447.0,2.94308063],[3447.2,2.90091],[3447.5,2.4845],[3447.6,2.90063],[3448.6,2.89979]]]
["bitfinex","ETHUSD",1719535787802,[[3446.3,0.55],[3446.2,0.63537905],[3445.8,1.1038],[3445.7,1.032],[3445.5,4.64826]],[[3446.4,5.94355063],[3446.7,3.191463],[3446.8,1.032],[3447.1,2.4832],[3447.2,2.90096]]]
["bitfinex","ETHUSD",1719535793093,[[3446.3,0.55],[3446.2,0.08537905],[3445.8,1.1038],[3445.6,1.032],[3445.5,11.99032]],[[3446.4,5.94354063],[3446.6,2.90141],[3446.7,0.290133],[3446.8,1.032],[3449.1,4.23106846]]]
["bitfinex","ETHUSD",1719535888275,[[3442.8,0.1192052],[3442.5,38.3538],[3442.2,1.746],[3442.1,2.9052],[3441.7,3.351]],[[3442.9,0.0360684],[3443.1,2.94633063],[3443.3,4.032],[3443.4,2.90413],[3443.8,2.90382]]]
["bitfinex","ETHUSD",1719535910692,[[3442.8,0.6692052],[3442.2,7.1558],[3442.1,1.746],[3442.0,2.90528],[3441.7,0.291]],[[3442.9,0.03570362],[3443.0,2.90445],[3443.2,2.90428],[3443.4,3.4585],[3443.7,2.90391]]]
["bitfinex","ETHUSD",1719535953238,[[3441.0,0.55],[3440.9,10.77593],[3440.7,2.90636],[3440.5,4.77578],[3440.3,2.90668]],[[3441.7,0.07604159],[3441.8,3.834028],[3441.9,2.435],[3442.0,2.90533],[3442.7,5.96474]]]
["bitfinex","ETHUSD",1719535984841,[[3442.2,7.150246],[3442.1,2.9052],[3441.8,0.1192],[3441.7,5.96553],[3441.6,0.291]],[[3442.3,0.03373695],[3443.0,2.3094],[3443.3,3.0],[3443.4,2.90416],[3443.5,4.035]]]
["bitfinex","ETHUSD",1719536023700,[[3442.5,1.585],[3442.4,3.2054156],[3442.3,9.02882],[3442.2,0.914136],[3441.9,0.1192]],[[3443.1,2.3606],[3443.2,0.0298471],[3443.4,2.90411],[3443.5,5.90403],[3443.6,1.035]]]
["bitfinex","ETHUSD",1719536103399,[[3443.1,6.276044],[3443.0,1.035],[3442.9,2.90452],[3442.7,0.1192],[3442.4,6.26330041]],[[3443.2,0.0018471],[3443.7,2.3113],[3444.0,2.90361],[3444.3,2.90338]]]
["bitfinex","ETHUSD",1719536247548,[[3443.4,7.37],[3443.2,12.25],[3443.1,0.146],[3442.9,19.98],[3442.6,1.1542]],[[3445.6,0.75],[3445.7,2.90218]]]
["bitfinex","ETHUSD",1719536339393,[[3443.6,2.297],[3443.5,1.1542],[3443.3,2.90412],[3443.2,10.63395],[3443.1,0.43676246]],[[3444.2,2.94540063],[3444.3,5.90335],[3444.5,2.3554],[3444.6,1.035],[3444.9,2.9029]]]
["bitfinex","ETHUSD",1719536413399,[[3443.4,2.296],[3443.3,1.035],[3443.1,0.2652],[3442.9,0.28814045],[3442.8,7.37]],[[3443.5,2.90402],[3443.7,2.90392],[3443.9,2.2999],[3444.2,2.90347],[3444.3,1.035]]]
["bitfinex","ETHUSD",1719536455197,[[3441.9,0.2911],[3441.8,7.37],[3441.5,12.25],[3441.3,1.035],[3441.2,23.15116]],[[3442.3,5.36517],[3442.4,0.64418506],[3442.5,1.07697063],[3442.7,2.90474],[3442.9,0.34621029]]]
["bitfinex","ETHUSD",1719536544361,[[3440.8,0.55],[3440.7,1.035],[3440.6,2.0112],[3440.5,3.72507],[3439.4,3.0266252]],[[3441.2,0.04197063],[3441.3,2.90589],[3441.5,2.90574],[3441.7,3.5215],[3441.9,2.90541]]]
["bitfinex","ETHUSD",1719536605696,[[3441.7,0.55],[3441.6,1.746],[3441.5,3.94068],[3441.4,0.2652],[3441.3,2.90584]],[[3442.2,0.04197063],[3442.3,3.0],[3442.4,2.90495],[3442.5,1.035],[3442.6,2.3624]]]
["bitfinex","ETHUSD",1719536707419,[[3440.7,0.55],[3440.6,2.782],[3440.5,7.37],[3440.4,19.98],[3440.3,3.46954186]],[[3441.1,2.90604],[3441.3,5.35599],[3441.7,1.035],[3441.8,2.9055],[3444.3,1.00666449]]]
["bitfinex","ETHUSD",1719536793134,[[3441.9,0.55],[3441.8,1.747],[3441.7,1.035],[3441.5,3.1709],[3441.3,10.5618868]],[[3442.3,2.90503],[3442.5,5.15539],[3442.7,1.035],[3444.1,1.10870879],[3460.6,3.0]]]
["bitfinex","ETHUSD",1719536818061,[[3442.8,5.430243],[3442.7,4.65163],[3442.5,0.2652],[3442.3,7.37],[3442.1,3.5939235]],[[3443.3,2.4402],[3443.5,2.90407],[3443.7,2.90386],[3443.8,1.035],[3444.6,3.42270879]]]
["bitfinex","ETHUSD",1719536884201,[[3443.5,4.79994046],[3443.3,10.27418],[3443.2,12.25],[3443.1,2.90434],[3443.0,0.2652]],[[3444.0,5.27622],[3444.2,2.90344],[3444.4,1.035],[3444.7,5.90304],[3446.7,1.00594638]]]
["bitfinex","ETHUSD",1719536910804,[[3444.8,0.55],[3444.7,2.782],[3444.6,3.9058129],[3444.5,0.8152],[3444.4,2.90324]],[[3445.2,0.04249725],[3445.3,5.27023],[3445.5,5.90235],[3446.2,1.0655719],[3446.3,0.40579213]]]
["bitfinex","ETHUSD",1719536949321,[[3444.6,0.55],[3444.5,1.035],[3444.4,1.747],[3444.1,2.90351],[3444.0,0.96576904]],[[3444.8,0.042221],[3444.9,2.3357],[3445.1,3.0],[3445.2,2.90259],[3445.3,2.90253]]]
["bitfinex","ETHUSD",1719537001832,[[3446.3,0.55],[3446.2,1.747],[3446.1,1.035],[3446.0,2.90185],[3445.9,10.27193]],[[3446.6,2.37964155],[3446.8,2.90125],[3447.0,5.90107],[3447.2,1.035],[3449.4,3.44444236]]]
["bitfinex","ETHUSD",1719537026754,[[3446.6,7.37],[3446.4,12.25],[3446.2,23.14692],[3445.9,2.90197],[3444.9,0.60767059]],[[3447.2,2.94289063],[3447.3,0.60110907],[3447.4,0.03418509],[3447.5,2.3524],[3447.7,2.90052]]]
["bitfinex","ETHUSD",1719537103380,[[3445.4,0.55],[3445.3,4.64845],[3445.2,1.035],[3445.1,2.90266],[3445.0,1.386912]],[[3445.6,0.05368944],[3446.0,0.04197063],[3446.1,2.90183],[3446.2,3.0],[3446.3,1.035]]]
["bitfinex","ETHUSD",1719537183036,[[3444.0,0.55],[3443.9,2.781],[3443.8,4.079797],[3443.6,5.52536],[3443.3,20.2452]],[[3444.2,0.04951067],[3444.3,2.3105],[3444.7,2.90303],[3444.9,2.90286],[3445.0,1.035]]]
["bitfinex","ETHUSD",1719537213614,[[3444.3,0.55],[3444.2,5.68442],[3443.9,2.90366],[3443.8,0.623492],[3441.8,1.39687306]],[[3444.9,5.44377063],[3445.0,2.90277],[3445.3,2.90252],[3445.4,1.035],[3447.5,1.0057486]]]
["bitfinex","ETHUSD",1719537274834,[[3445.6,0.55],[3445.5,1.035],[3445.4,4.64834],[3445.3,0.2652],[3445.1,0.55]],[[3445.7,0.04377945],[3446.1,0.04197063],[3446.3,5.4023],[3446.4,2.90161],[3446.7,1.035]]]
["bitfinex","ETHUSD",1719537307047,[[3447.2,1.035],[3447.1,0.55],[3447.0,0.95983585],[3446.9,4.64708],[3446.8,0.7300285]],[[3447.6,2.4044],[3447.8,5.9004],[3448.0,2.90023],[3448.2,1.035],[3448.5,2.89988]]]
["bitfinex","ETHUSD",1719537367239,[[3448.9,1.035],[3448.5,4.64577],[3448.3,2.89997],[3448.2,7.37],[3448.1,0.2652]],[[3449.2,0.04197063],[3449.3,5.32835],[3449.5,2.89899],[3449.9,1.035],[3450.1,2.89854]]]
["bitfinex","ETHUSD",1719537390529,[[3449.4,1.746],[3449.2,2.8992],[3449.1,2.8993],[3449.0,7.37],[3448.8,0.2652]],[[3450.1,0.04197063],[3450.2,3.579664],[3450.4,2.4195],[3451.0,0.33333573],[3451.6,2.89722]]]
["bitfinex","ETHUSD",1719537448992,[[3454.0,2.296],[3453.8,2.89536],[3453.7,0.2652],[3453.6,10.26552],[3453.3,3.95364778]],[[3454.5,2.92634408],[3454.8,2.89453],[3455.0,2.2862],[3455.2,2.89426],[3455.3,3.0]]]
["bitfinex","ETHUSD",1719537487207,[[3456.3,5.24712196],[3456.0,2.89348],[3455.9,0.2652],[3455.7,2.89373],[3455.6,3.062]],[[3456.4,0.02607193],[3456.5,0.1192052],[3456.8,0.04197063],[3456.9,2.2837],[3457.0,3.0]]]
["bitfinex","ETHUSD",1719537512340,[[3456.0,1.746],[3455.9,2.88],[3455.8,2.89367],[3455.7,2.92],[3455.5,3.18471]],[[3456.5,2.8931],[3456.6,2.4186],[3456.8,2.89285],[3457.3,2.89249],[3457.4,2.475]]]
["bitfinex","ETHUSD",1719537543060,[[3456.7,2.3824],[3456.6,2.89301],[3456.5,1.746],[3456.4,2.89317],[3456.1,7.37]],[[3457.2,1.120116],[3457.3,5.30873],[3457.5,2.89233],[3457.7,3.0],[3457.8,2.475]]]
["bitfinex","ETHUSD",1719537593364,[[3454.9,2.89443],[3454.7,2.8946],[3454.6,1.74],[3454.5,1.027],[3454.2,6.644261]],[[3455.0,0.04197063],[3455.1,2.2608],[3455.6,2.89386],[3455.7,1.027],[3455.8,2.89369]]]
["bitfinex","ETHUSD",1719537635943,[[3456.5,2.89307],[3456.3,2.89326],[3455.9,13.016596],[3455.7,2.465],[3455.6,3.457007]],[[3456.6,0.04197063],[3456.7,0.144],[3456.9,2.3835],[3457.2,2.89251],[3457.9,5.94197]]]
["bitfinex","ETHUSD",1719537673376,[[3457.6,2.89212],[3457.0,3.18264],[3456.9,1.74],[3456.7,1.473447],[3456.6,9.835]],[[3458.0,2.4025],[3458.1,3.0],[3458.6,2.89136],[3458.8,2.8912],[3459.0,2.465]]]
["bitfinex","ETHUSD",1719537727655,[[3460.2,2.88999],[3460.0,2.89009],[3459.7,4.21648284],[3459.6,2.89045],[3459.5,7.37]],[[3460.5,2.479],[3460.9,2.88942],[3461.2,2.88918],[3461.5,6.05],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719537763818,[[3460.3,2.88992],[3460.2,4.981112],[3460.1,2.89007],[3460.0,1.74],[3459.9,7.37]],[[3460.5,0.02578629],[3461.1,2.4346],[3461.2,2.88923],[3461.3,2.8891],[3461.7,5.93879]]]
["bitfinex","ETHUSD",1719537803621,[[3460.7,3.17953],[3460.4,13.00279574],[3460.1,17.55103],[3459.7,1.157641],[3459.2,3.49223691]],[[3461.5,2.88893],[3461.6,2.4632],[3461.7,0.781505],[3462.3,3.05],[3462.5,3.0]]]
["bitfinex","ETHUSD",1719537813320,[[3460.9,2.88934],[3460.7,1.74],[3460.6,2.88964],[3460.5,2.457],[3460.4,0.84]],[[3461.5,2.273],[3461.7,3.0],[3461.8,2.88867],[3462.0,2.88853],[3463.5,1.00098187]]]
["bitfinex","ETHUSD",1719537862408,[[3462.0,3.91249],[3461.7,10.25875],[3461.4,1.738],[3461.3,14.6362],[3459.8,0.89934767]],[[3462.8,5.4839],[3462.9,2.88782],[3463.0,2.88769],[3670.4,0.1155],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719537891382,[[3466.2,1.738],[3466.0,2.4686],[3465.8,11.26727],[3465.5,4.407943],[3465.4,7.37]],[[3466.8,0.1192052]]]
["bitfinex","ETHUSD",1719537918351,[[3471.0,4.67660112],[3470.8,2.88117],[3470.3,3.047],[3470.1,5.159028],[3470.0,2.88]],[[3471.9,2.88027],[3472.4,2.3295],[3472.8,0.43208295],[3472.9,3.266],[3473.0,0.40052532]]]
["bitfinex","ETHUSD",1719537934024,[[3469.9,2.88186],[3469.7,0.05763274],[3469.6,1.738],[3469.4,2.88],[3469.2,3.17247]],[[3470.8,2.88121],[3470.9,2.4489],[3471.0,3.0],[3471.5,2.88065],[3472.1,2.88014]]]
["bitfinex","ETHUSD",1719537978623,[[3471.9,2.88024],[3471.8,0.05760147],[3471.6,4.61849],[3471.2,5.3159],[3471.0,3.047]],[[3472.4,0.287977],[3472.7,2.8796],[3472.8,2.2698],[3472.9,2.87946],[3473.9,1.12592785]]]
["bitfinex","ETHUSD",1719538006753,[[3469.6,8.05234],[3469.5,3.047],[3469.4,2.88229],[3469.1,5.32754],[3469.0,2.5489]],[[3469.7,0.1],[3470.8,2.8812],[3471.0,2.88108],[3471.2,2.2776],[3471.3,2.445]]]
["bitfinex","ETHUSD",1719538034707,[[3466.3,0.0576889],[3466.2,2.885],[3466.1,1.155548],[3466.0,2.88515],[3465.7,13.297]],[[3467.1,2.88427],[3467.4,2.88401],[3467.7,2.445],[3467.8,5.18604],[3467.9,3.0]]]
["bitfinex","ETHUSD",1719538060674,[[3465.5,2.88558],[3465.4,1.738],[3465.3,2.88573],[3465.2,0.2889],[3465.0,2.88594]],[[3466.4,3.415161],[3466.5,2.88481],[3466.6,2.4182],[3466.8,3.0],[3466.9,2.445]]]
["bitfinex","ETHUSD",1719538087432,[[3463.1,5.30466],[3462.9,0.78538402],[3462.8,6.648563],[3462.7,8.8]],[[3465.0,1.17393517],[3465.1,8.33098],[3465.3,5.4079]]]
["bitfinex","ETHUSD",1719538128559,[[3462.2,2.88833],[3461.9,11.99658],[3461.6,3.8162773],[3461.5,12.25],[3461.4,5.80894]],[[3463.0,2.4542],[3463.1,5.88763],[3463.2,2.88757],[3463.6,2.88721],[3469.9,71.06934658]]]
["bitfinex","ETHUSD",1719538194682,[[3463.2,7.37],[3463.0,5.18703],[3462.8,15.13782],[3462.6,0.2889],[3462.4,0.29312659]],[[3464.0,2.88689],[3464.2,2.8867],[3464.4,0.5453],[3464.5,2.453],[3464.6,2.88636]]]
["bitfinex","ETHUSD",1719538216387,[[3463.8,1.736],[3463.7,7.37],[3463.6,3.4198991],[3463.5,2.3825],[3463.4,12.25]],[[3464.7,2.88625],[3464.9,2.88609],[3465.0,0.774282],[3465.1,2.4039],[3465.3,2.453]]]
["bitfinex","ETHUSD",1719538258536,[[3463.1,4.0053],[3463.0,10.54696],[3462.9,2.88],[3462.8,2.88782],[3462.7,12.25]],[[3463.9,2.88692],[3464.1,2.88677],[3464.4,2.3338],[3464.6,2.88637],[3464.8,5.33921]]]
["bitfinex","ETHUSD",1719538284762,[[3464.4,2.88644],[3464.3,7.04306],[3463.9,3.926836],[3463.8,2.88695],[3463.5,0.29488838]],[[3465.3,2.88576],[3465.5,5.8856],[3465.8,2.4751],[3466.0,2.88521],[3466.2,2.453]]]
["bitfinex","ETHUSD",1719538310354,[[3467.1,4.62019],[3466.8,0.05768391],[3466.7,2.4229],[3466.5,3.045],[3466.4,5.33778]],[[3468.1,2.88349],[3468.2,2.2857],[3468.3,3.0],[3468.4,2.88324],[3468.8,2.453]]]
["bitfinex","ETHUSD",1719538347915,[[3468.9,2.88],[3468.7,1.736],[3468.6,2.883],[3468.5,9.50645612],[3468.4,2.88316]],[[3469.4,2.88239],[3469.6,2.8822],[3469.7,0.23947],[3470.0,5.88191],[3470.2,2.2959]]]
["bitfinex","ETHUSD",1719538383530,[[3474.7,2.8779],[3474.5,4.189],[3474.4,0.34685089],[3474.0,2.87851],[3473.7,5.5252]],[[3475.7,2.87713],[3476.3,5.32466],[3476.4,0.00175062],[3476.8,2.87628],[3477.0,0.75]]]
["bitfinex","ETHUSD",1719538410668,[[3475.9,2.88],[3475.8,7.20885612],[3475.7,4.656],[3475.6,2.87719],[3475.4,2.87735]],[[3476.4,2.87655],[3476.5,0.287716],[3476.6,0.0008],[3476.7,2.87636],[3476.9,0.55]]]
["bitfinex","ETHUSD",1719538446844,[[3475.8,2.93455947],[3475.7,2.92],[3475.6,7.49317],[3475.5,0.2893],[3475.2,2.87752]],[[3476.6,2.87639],[3476.8,2.87622],[3477.0,1.08135652],[3477.3,5.25734],[3477.4,2.437]]]
["bitfinex","ETHUSD",1719538483607,[[3474.3,0.0575592],[3474.2,2.87832],[3474.1,1.73],[3474.0,0.77767047],[3473.8,2.00510465]],[[3475.3,7.7032],[3475.4,2.87739],[3476.5,3.1369687],[3476.6,3.62639],[3476.9,0.75]]]
["bitfinex","ETHUSD",1719538517835,[[3474.0,2.87852],[3473.9,0.5650722],[3473.7,5.650912],[3473.5,2.92],[3473.4,2.87897]],[[3474.7,5.21725],[3474.8,3.0],[3475.0,2.8777],[3475.3,3.267388],[3475.4,2.87741]]]
["bitfinex","ETHUSD",1719538541332,[[3473.1,2.88],[3472.9,2.87943],[3472.8,4.0617],[3472.7,2.87959],[3471.8,5.32029]],[[3473.6,2.94886267],[3473.9,2.87864],[3474.2,2.44],[3474.3,2.87832],[3474.8,2.44]]]
["bitfinex","ETHUSD",1719538581053,[[3474.2,1.73],[3474.1,0.05756371],[3473.9,1.845741],[3473.8,2.87865],[3473.6,12.271047]],[[3474.7,0.06487256],[3475.4,5.87738],[3475.5,2.98822236],[3475.6,2.8772],[3476.0,2.87694]]]
["bitfinex","ETHUSD",1719538610274,[[3474.0,7.20885612],[3473.8,2.4119],[3473.7,0.2886],[3473.6,2.92],[3473.1,2.87925]],[[3475.3,4.7117],[3475.4,0.6121084],[3475.5,1.09059168],[3475.7,3.0],[3476.1,5.91085]]]
["bitfinex","ETHUSD",1719538644039,[[3474.4,1.57500117],[3474.3,2.87827],[3474.2,2.92],[3474.1,8.93885612],[3473.9,4.8804]],[[3474.9,0.05341275],[3475.0,0.55],[3475.2,3.0],[3475.3,2.87745],[3475.4,2.2604]]]
["bitfinex","ETHUSD",1719538707597,[[3475.8,2.92],[3475.0,10.08653612],[3474.9,0.2886],[3474.8,2.87783],[3474.7,1.73]],[[3475.9,1.47660217],[3476.0,2.9574008],[3476.1,2.3119],[3476.2,2.87671],[3476.3,2.442]]]
["bitfinex","ETHUSD",1719538734376,[[3477.0,0.34512169],[3476.9,1.73],[3476.6,0.2886],[3476.5,1.36862617],[3476.4,5.915]],[[3477.3,0.05276419],[3477.4,0.005],[3477.6,0.005],[3477.7,2.285],[3478.0,3.17526]]]
["bitfinex","ETHUSD",1719538765443,[[3481.4,1.726],[3481.3,1.150523],[3481.2,3.16116],[3480.9,15.12281],[3480.8,10.08885612]],[[3481.8,0.03072201],[3482.1,3.4749005],[3482.2,0.287175],[3482.4,2.87159],[3482.9,5.2635965]]]
["bitfinex","ETHUSD",1719538781378,[[3489.8,0.3492864],[3489.7,2.92],[3488.8,3.0465],[3488.6,0.75],[3488.4,3.0]],[[3491.6,0.028685],[3492.5,3.18489689],[3493.2,0.75],[3493.4,2.86258],[3493.6,1.44967315]]]
["bitfinex","ETHUSD",1719538792924,[[3489.1,4.606],[3488.8,2.92],[3488.3,7.37],[3488.0,2.4728],[3487.8,12.25]],[[3489.8,2.86552],[3490.6,0.836476],[3490.7,5.3398],[3491.3,2.86428],[3491.4,3.384]]]
["bitfinex","ETHUSD",1719538822865,[[3488.3,0.05732501],[3488.2,2.0146],[3488.0,0.57018496],[3487.9,3.64545787],[3487.8,0.85527745]],[[3489.1,2.86613],[3489.7,2.86562],[3490.0,3.0],[3490.1,0.75],[3490.3,2.86512]]]
["bitfinex","ETHUSD",1719538839851,[[3486.6,0.05735506],[3486.5,2.0146],[3486.3,5.90336],[3486.1,2.86851],[3486.0,1.148824]],[[3487.3,2.86761],[3488.4,5.0744],[3488.6,2.86649],[3489.3,0.75]]]
["bitfinex","ETHUSD",1719538878865,[[3486.4,2.86822],[3486.3,2.86831],[3486.2,6.6978],[3485.8,3.2074],[3485.7,2.86885]],[[3487.0,0.710888],[3487.1,1.37353],[3487.2,2.86763],[3487.4,3.0],[3487.5,2.86745]]]
["bitfinex","ETHUSD",1719538917558,[[3485.8,2.92],[3484.8,2.86955],[3484.7,2.875401],[3484.6,3.15716],[3483.2,2.87086]],[[3485.9,5.77499991],[3486.3,2.86843],[3486.5,3.232],[3486.6,10.76196],[3488.3,0.99385557]]]
["bitfinex","ETHUSD",1719538941794,[[3486.3,2.86835],[3486.1,6.5957],[3486.0,2.86857],[3484.1,3.16069045],[3473.7,8.58096428]],[[3487.3,3.48054147],[3487.5,2.86741],[3487.9,10.3675],[3488.0,2.86697],[3488.3,2.86673]]]
["bitfinex","ETHUSD",1719538981173,[[3484.5,2.86984],[3484.4,5.795469],[3484.3,2.87001],[3484.2,4.9845],[3484.1,3.1674]],[[3485.2,2.86928],[3485.3,0.02700306],[3485.5,2.86905],[3485.7,2.72567863],[3485.8,0.57646603]]]
["bitfinex","ETHUSD",1719538997979,[[3484.7,2.86967],[3484.5,2.86983],[3484.4,4.646],[3484.1,2.88],[3484.0,2.87022]],[[3485.5,2.86905],[3485.7,5.86888],[3485.8,2.423],[3493.5,10.0],[3506.0,15.0259272]]]
["bitfinex","ETHUSD",1719539034073,[[3484.2,2.87008],[3484.1,3.656757],[3483.8,4.9957],[3483.5,4.59662],[3483.3,0.751689]],[[3484.8,3.0],[3485.1,2.86936],[3485.3,2.86922],[3485.5,7.4282],[3487.8,4.30053552]]]
["bitfinex","ETHUSD",1719539063744,[[3479.9,5.2045],[3479.7,2.8738],[3479.6,0.2874],[3479.5,2.87396],[3479.4,2.92]],[[3480.6,2.87307],[3480.9,2.87283],[3481.2,0.9032155],[3481.3,2.423],[3481.4,5.87247]]]
["bitfinex","ETHUSD",1719539112257,[[3482.8,2.92],[3482.3,5.7251],[3482.1,2.87181],[3482.0,1.728],[3481.9,3.15937]],[[3483.0,2.8711],[3483.2,2.87094],[3483.4,3.0],[3483.7,3.42055],[3483.8,0.287045]]]
["bitfinex","ETHUSD",1719539151856,[[3478.5,0.1214954],[3478.3,5.2869],[3477.7,2.8754],[3477.5,10.54067459],[3477.4,1.728]],[[3478.6,3.42471],[3478.8,2.87455],[3479.0,3.0],[3479.3,4.019193],[3479.8,8.1551]]]
["bitfinex","ETHUSD",1719539175154,[[3475.3,2.87743],[3475.1,2.87759],[3475.0,8.3905954],[3474.8,9.098],[3474.6,7.19879]],[[3476.1,0.55],[3476.2,3.2354854],[3476.4,2.87655],[3476.5,3.0],[3476.9,7.91019]]]
["bitfinex","ETHUSD",1719539184600,[[3475.8,3.16523],[3475.7,8.17284],[3475.4,3.027],[3475.2,2.87748],[3475.0,3.0414954]],[[3477.1,0.575184],[3477.4,2.87571],[3477.7,1.2565089],[3477.8,1.06681086],[3477.9,5.5489]]]
["bitfinex","ETHUSD",1719539229956,[[3473.9,2.8786],[3473.7,8.61376],[3473.5,2.007],[3473.4,1.728],[3468.7,6.29784634]],[[3474.7,3.3465649],[3474.8,2.87788],[3475.0,2.87769],[3475.1,5.5426],[3475.5,5.90431]]]
["bitfinex","ETHUSD",1719539264582,[[3475.6,2.87719],[3475.5,2.87724],[3474.9,4.60574],[3474.8,1.197591],[3474.7,7.37]],[[3476.0,5.3046],[3476.3,3.0],[3476.5,3.31175839],[3476.8,5.034],[3477.1,2.87602]]]
["bitfinex","ETHUSD",1719539299608,[[3480.6,2.87305],[3480.5,1.728],[3480.4,6.08143],[3480.0,25.49348],[3479.2,2.8742]],[[3481.5,2.87234],[3481.7,2.87216],[3482.0,6.5392],[3482.1,3.0],[3482.2,2.87179]]]
["bitfinex","ETHUSD",1719539325216,[[3479.8,0.05746914],[3479.7,1.728],[3479.4,0.2882],[3479.3,9.7023],[3479.0,10.25]],[[3480.8,4.1581479],[3480.9,2.87282],[3481.1,6.2872],[3481.2,2.87264],[3481.5,2.007]]]
["bitfinex","ETHUSD",1719539394736,[[3480.2,13.66737],[3480.0,2.87349],[3479.9,1.150903],[3479.8,6.71099884],[3479.7,2.88]],[[3480.3,4.27e-06],[3481.7,3.0],[3482.1,4.87485]]]
["bitfinex","ETHUSD",1719539438802,[[3480.7,2.93035876],[3480.6,2.92],[3480.5,4.60214],[3480.4,0.2882],[3480.1,3.03]],[[3481.2,0.05410529],[3481.3,6.5117],[3481.5,2.87233],[3481.6,3.0],[3481.7,2.87217]]]
["bitfinex","ETHUSD",1719539471465,[[3480.6,2.92],[3480.2,0.29394573],[3480.1,1.729],[3480.0,5.75353],[3479.8,18.15372]],[[3480.7,0.05181211],[3480.9,2.87287],[3481.0,2.87276],[3481.1,7.98264767],[3481.2,0.69819671]]]
["bitfinex","ETHUSD",1719539508044,[[3479.0,0.05747993],[3478.9,1.729],[3478.8,2.87455],[3478.5,3.03],[3478.4,0.835]],[[3479.6,3.0],[3479.7,1.253665],[3479.8,6.6629],[3480.0,2.87359],[3480.4,2.87323]]]
["bitfinex","ETHUSD",1719539530277,[[3478.3,4.60395],[3478.1,9.5418],[3478.0,3.15870448],[3477.9,0.288],[3477.8,10.29]],[[3478.6,0.04754401],[3478.7,0.835],[3479.0,2.87439],[3479.2,2.87423],[3479.3,0.6158828]]]
["bitfinex","ETHUSD",1719539571017,[[3478.0,1.729],[3477.9,7.1049911],[3477.8,3.21631095],[3477.6,2.87552],[3477.5,7.420573]],[[3478.6,3.70972],[3478.9,9.37607],[3479.3,3.4900628],[3481.2,0.99591253],[3487.0,10.0]]]
["bitfinex","ETHUSD",1719539609578,[[3478.4,4.60387],[3478.3,7.37],[3478.2,2.87503],[3477.9,15.28],[3477.8,2.87532]],[[3479.1,4.1909122],[3479.2,6.0455],[3479.3,2.006],[3479.4,3.59739825],[3480.3,2.87338]]]
["bitfinex","ETHUSD",1719539661379,[[3477.9,1.729],[3477.8,2.92],[3477.5,2.87561],[3477.4,6.091],[3477.3,7.059511]],[[3478.2,0.03327154],[3478.3,2.87497],[3478.6,2.87473],[3478.9,0.574894],[3479.0,2.87443]]]
["bitfinex","ETHUSD",1719539718402,[[3481.2,2.87252],[3480.9,4.6018],[3480.8,0.89245425],[3480.5,2.87309],[3480.3,9.7054]],[[3482.0,10.26722],[3482.2,2.87175],[3482.6,2.87149],[3482.9,3.032],[3483.1,1.40049691]]]
["bitfinex","ETHUSD",1719539760117,[[3485.4,7.46722],[3485.2,3.15693],[3485.0,3.032],[3484.9,6.1012],[3484.7,2.86966]],[[3485.5,0.01491036],[3486.5,2.86826],[3486.6,6.6298],[3486.8,2.86801],[3487.7,2.86729]]]
["bitfinex","ETHUSD",1719539770171,[[3486.4,1.729],[3486.2,3.15613],[3485.8,12.0608],[3485.7,22.48879],[3485.4,24.950603]],[[3487.1,2.86772],[3487.3,2.86756],[3487.7,3.670626],[3487.8,2.001],[3487.9,6.0966]]]
["bitfinex","ETHUSD",1719539817989,[[3488.6,1.729],[3488.5,6.5812],[3488.4,6.03465856],[3488.2,5.952],[3487.9,2.86698]],[[3489.3,2.86592],[3489.5,2.86574],[3489.8,2.001],[3490.1,2.8653],[3490.2,9.1135]]]
["bitfinex","ETHUSD",1719539836768,[[3489.3,2.92],[3489.2,6.6083],[3489.1,1.729],[3486.8,2.86792],[3485.2,1.40331305]],[[3490.7,5.655],[3490.9,5.89664],[3491.1,6.3501],[3491.2,2.86436],[3491.6,0.75]]]
["bitfinex","ETHUSD",1719539873993,[[3490.6,3.05862958],[3490.4,2.92],[3490.2,5.86511],[3490.1,5.998],[3490.0,15.1153]],[[3491.2,2.86434],[3492.3,3.032],[3492.4,6.507],[3492.5,0.0714954],[3492.6,0.017]]]
["bitfinex","ETHUSD",1719539891869,[[3491.0,1.729],[3490.5,0.2877],[3490.4,3.0],[3490.3,9.4497],[3490.1,3.0]],[[3491.9,2.86379],[3492.0,3.0],[3492.1,6.1629],[3493.2,2.86272],[3493.5,0.75]]]
["bitfinex","ETHUSD",1719539958853,[[3490.5,1.729],[3490.3,2.86507],[3490.2,2.86514],[3490.0,1.342573],[3489.8,5.9658]],[[3491.0,2.86451],[3491.2,2.86434],[3491.3,3.0],[3491.4,5.9976],[3491.7,4.85197]]]
["bitfinex","ETHUSD",1719540003451,[[3488.6,2.92],[3488.3,2.8667],[3488.2,6.5324],[3488.1,13.973]],[[3489.3,2.86591],[3489.8,1.432992],[3490.0,3.0]]]
["bitfinex","ETHUSD",1719540024205,[[3488.5,2.86655],[3488.3,2.86672],[3487.8,4.87778],[3487.7,6.131],[3487.6,2.00763241]],[[3489.2,3.07451419],[3489.3,4.14783],[3489.4,8.85732],[3489.6,5.009],[3497.6,4.32305852]]]
["bitfinex","ETHUSD",1719540051438,[[3486.1,4.59151],[3486.0,9.3707],[3485.8,0.29490787],[3485.7,2.86881],[3485.6,7.6577]],[[3487.0,6.0186],[3487.2,2.86768],[3487.3,2.86756],[3487.5,4.40499],[3487.6,1.988]]]
["bitfinex","ETHUSD",1719540082545,[[3486.9,2.86786],[3486.8,0.42903689],[3486.7,9.35443],[3486.6,0.29357906],[3486.5,1.723]],[[3487.7,2.86721],[3488.0,4.1697181],[3488.1,1.196381],[3488.2,6.097],[3488.5,4.85461]]]
["bitfinex","ETHUSD",1719540120425,[[3487.8,2.86713],[3487.6,2.86729],[3487.4,6.1113],[3487.2,1.723],[3487.1,2.86767]],[[3488.4,9.09565],[3488.6,5.86648],[3488.8,1.988],[3489.1,5.88711],[3489.5,3.6158]]]
["bitfinex","ETHUSD",1719540194422,[[3487.0,2.92],[3486.7,7.61144],[3486.5,4.603],[3486.0,3.0],[3483.6,2.5339468]],[[3487.9,4.3836],[3488.0,3.92494],[3488.1,8.3736],[3488.7,0.75],[3489.3,2.86596]]]
["bitfinex","ETHUSD",1719540223422,[[3480.6,2.87306],[3480.4,2.87322],[3480.1,6.3411],[3479.9,2.87359],[3479.8,5.908]],[[3481.5,2.87238],[3481.6,1.991],[3481.8,2.87213],[3482.1,8.82078],[3482.2,3.1991]]]
["bitfinex","ETHUSD",1719540250911,[[3480.7,2.87293],[3480.6,3.619922],[3480.4,1.723],[3480.2,0.2875],[3480.1,12.5364]],[[3481.6,2.87225],[3481.8,3.9050802],[3482.0,3.0],[3482.1,2.87187],[3482.3,6.2882]]]
["bitfinex","ETHUSD",1719540295012,[[3479.3,4.60212],[3479.1,7.60026655],[3479.0,0.2875]],[[3480.4,2.87324],[3480.6,2.87312],[3480.7,0.587292],[3481.0,3.0]]]
["bitfinex","ETHUSD",1719540303680,[[3478.6,2.87468],[3478.5,0.1214954],[3478.4,2.87482],[3478.0,9.3855],[3477.9,2.87524]],[[3479.3,0.96241339],[3479.4,3.0],[3479.5,2.87402],[3479.6,2.87389],[3479.7,0.287379]]]
["bitfinex","ETHUSD",1719540342183,[[3476.4,10.24653],[3476.3,6.6678],[3476.2,1.728],[3476.1,15.12676],[3475.6,3.028]],[[3477.2,0.638945],[3477.3,2.87579],[3477.5,2.87564],[3477.6,3.59317699],[3477.8,6.09]]]
["bitfinex","ETHUSD",1719540372619,[[3475.2,9.56655886],[3475.0,2.9991754],[3474.8,1.728],[3474.7,0.2884],[3474.6,10.24796]],[[3476.2,2.87674],[3476.4,0.30546813],[3476.5,9.27323],[3476.9,2.87619]]]
["bitfinex","ETHUSD",1719540407341,[[3475.8,4.25507902],[3475.6,11.195075],[3475.3,6.6017],[3475.2,4.60548],[3473.6,0.59802356]],[[3476.7,3.0],[3476.8,4.378354],[3476.9,2.87612],[3477.0,6.269],[3480.9,0.80963436]]]
["bitfinex","ETHUSD",1719540431031,[[3475.0,0.1214954],[3474.3,9.15397],[3474.1,10.24843],[3473.8,12.25],[3473.6,2.8788]],[[3475.3,6.16904935],[3475.5,2.87729],[3475.6,6.3941],[3475.9,7.15217456],[3477.0,2.87606]]]
["bitfinex","ETHUSD",1719540485478,[[3477.5,7.37],[3477.4,6.2715],[3477.1,4.24828],[3476.9,2.87606],[3474.8,4.90296085]],[[3478.1,0.02654685],[3478.2,2.87511],[3478.3,2.87499],[3478.7,3.62046],[3478.8,11.07022]]]
["bitfinex","ETHUSD",1719540530821,[[3477.8,6.6377],[3477.5,2.87556],[3477.4,11.21375701],[3477.3,1.728],[3477.0,5.90399]],[[3478.3,3.0],[3478.4,2.90139782],[3478.5,5.87482],[3478.6,1.07670444],[3478.8,1.991]]]
["bitfinex","ETHUSD",1719540557856,[[3477.3,7.37],[3477.1,2.87595],[3477.0,18.9054],[3476.9,2.8761],[3476.7,1.98047467]],[[3478.1,0.31970087],[3478.2,4.86605],[3478.5,6.73323699],[3478.6,3.0],[3478.7,5.02994308]]]
["bitfinex","ETHUSD",1719540594512,[[3475.9,7.63046933],[3475.8,6.5107],[3475.5,15.12725],[3475.4,1.73],[3475.1,3.033]],[[3476.5,2.87648],[3476.8,6.5197],[3476.9,1.991],[3477.1,3.0],[3477.7,4.25356995]]]
["bitfinex","ETHUSD",1719540631326,[[3475.8,0.05753182],[3475.7,2.3095],[3475.6,2.87715],[3475.4,4.60735],[3475.3,8.206]],[[3476.4,3.71254],[3476.6,2.87638],[3476.7,3.0],[3477.0,5.21078],[3477.7,5.90848]]]
["bitfinex","ETHUSD",1719540669493,[[3476.3,4.72182283],[3476.1,5.35066],[3476.0,9.65],[3475.8,0.836],[3473.9,2.87858]],[[3476.5,0.0438898],[3476.8,0.836],[3477.1,2.87596],[3477.2,3.0],[3477.3,2.87579]]]
["bitfinex","ETHUSD",1719540732228,[[3476.5,2.87642],[3476.2,3.6943158],[3476.1,0.836],[3475.9,11.4652],[3475.8,3.16546]],[[3477.0,3.098],[3477.3,2.87582],[3477.4,3.0],[3477.5,2.87563],[3477.8,2.87545]]]
["bitfinex","ETHUSD",1719540765517,[[3476.1,2.87677],[3476.0,12.73346],[3475.9,1.73],[3475.7,12.25],[3474.6,0.60022628]],[[3476.9,0.04067224],[3477.0,2.87611],[3477.2,3.49872876],[3477.4,3.0],[3477.5,3.51021962]]]
["bitfinex","ETHUSD",1719540802298,[[3475.8,0.05753351],[3475.7,0.48836897],[3475.6,3.1469384],[3475.5,11.97725],[3475.4,0.836]],[[3476.4,0.03905595],[3476.5,3.71252],[3476.6,2.8764],[3476.7,2.2681],[3477.3,0.93685112]]]
["bitfinex","ETHUSD",1719540840427,[[3476.8,2.87618],[3476.5,11.97642],[3476.4,3.1313],[3474.8,1.97053248],[3474.5,1.19584655]],[[3477.4,0.03847121],[3477.5,3.71162],[3477.7,2.299],[3477.8,2.8754],[3478.6,1.2199125]]]
["bitfinex","ETHUSD",1719540863972,[[3476.0,4.50914018],[3475.8,1.73],[3475.7,11.08311],[3475.6,2.2806],[3474.2,0.59941202]],[[3476.6,0.03815167],[3476.7,2.477],[3476.9,6.58835],[3477.2,3.0],[3478.1,3.033]]]
["bitfinex","ETHUSD",1719540934898,[[3475.7,2.87711],[3475.6,4.1305],[3475.4,3.71335],[3475.1,6.78208318],[3474.7,0.37444837]],[[3476.3,0.836],[3476.5,0.02995874],[3476.6,2.87637],[3476.8,3.0],[3476.9,3.13199]]]
["bitfinex","ETHUSD",1719540993243,[[3476.3,7.85847405],[3476.2,3.22774052],[3476.1,1.73],[3475.9,1.72307125]],[[3477.4,3.0],[3477.5,2.87568],[3477.8,2.87539],[3478.2,5.17169],[3478.6,3.033]]]
["bitfinex","ETHUSD",1719541040293,[[3477.3,0.64296225],[3477.2,2.8291],[3477.1,2.96794179],[3476.8,13.27919],[3476.6,4.88235]],[[3478.1,2.87513],[3478.3,2.87499],[3478.7,3.81048818],[3478.8,1.21967742],[3479.3,7.57965]]]
["bitfinex","ETHUSD",1719541081208,[[3479.2,0.142],[3478.8,4.152],[3478.6,7.37],[3478.5,6.17840402],[3478.2,2.87501]],[[3479.8,2.87373],[3480.0,2.87356],[3480.3,5.87337],[3480.5,4.3431],[3480.6,0.67411268]]]
["bitfinex","ETHUSD",1719541120653,[[3483.9,0.55],[3483.8,9.1],[3483.6,1.47002253],[3483.5,0.24532],[3483.4,20.89523]],[[3484.6,3.0],[3484.7,2.8697],[3485.0,2.86951],[3485.5,5.35187],[3485.8,2.86879]]]
["bitfinex","ETHUSD",1719541146664,[[3485.0,0.55],[3484.9,1.73],[3484.8,0.383163],[3484.7,0.55],[3484.5,4.2803]],[[3485.7,3.0],[3485.8,2.8688],[3486.0,3.0],[3486.8,2.006],[3487.1,3.027]]]
["bitfinex","ETHUSD",1719541173586,[[3486.5,0.55],[3486.4,1.726],[3486.3,2.2985],[3485.9,13.55398],[3485.8,2.006]],[[3487.3,2.86756],[3487.9,2.86712],[3488.2,2.4144],[3488.5,5.033],[3488.8,0.75]]]
["bitfinex","ETHUSD",1719541216140,[[3483.6,1.726],[3483.5,2.2978],[3483.4,7.37],[3483.2,19.98],[3483.1,6.30886728]],[[3484.2,2.8701],[3484.4,2.86993],[3484.9,3.7569583],[3485.1,5.2881],[3485.5,2.86908]]]
["bitfinex","ETHUSD",1719541242388,[[3485.9,1.726],[3485.7,2.4346],[3485.5,1.71091616],[3485.3,2.86918],[3485.2,3.23333778]],[[3486.3,0.144],[3486.6,2.86819],[3486.9,5.24895],[3487.2,2.86768],[3487.5,2.006]]]
["bitfinex","ETHUSD",1719541295670,[[3482.1,0.55],[3481.8,1.726],[3481.6,7.37],[3481.5,2.72116543],[3481.2,2.87251]],[[3482.4,0.04512062],[3482.5,2.8715],[3483.1,2.87106],[3483.2,0.5472],[3483.3,5.472]]]
["bitfinex","ETHUSD",1719541342202,[[3482.8,2.61642193],[3482.7,3.40514756],[3482.5,1.26505369],[3482.3,10.37453685],[3482.2,2.87169]],[[3482.9,0.04571661],[3483.6,2.87062],[3483.7,2.4542],[3483.8,2.87045],[3484.0,3.0]]]
["bitfinex","ETHUSD",1719541369500,[[3483.3,2.80629711],[3483.1,0.54537109],[3483.0,2.4816],[3482.9,7.77861085],[3482.8,0.2875]],[[3483.7,2.87051],[3484.0,2.87033],[3484.4,5.31248],[3484.5,3.0],[3489.2,6.42195968]]]
["bitfinex","ETHUSD",1719541399409,[[3483.0,0.55],[3482.8,1.726],[3482.7,2.328],[3482.5,7.64464736],[3482.3,6.86]],[[3483.4,2.87082],[3483.6,3.70362],[3483.9,2.4502],[3484.3,2.87006],[3484.4,0.42881192]]]
["bitfinex","ETHUSD",1719541474681,[[3481.3,1.727],[3481.2,3.0],[3481.1,6.5197083],[3481.0,7.37],[3480.8,0.2875]],[[3481.6,0.03927059],[3481.7,2.87216],[3481.9,2.872],[3482.1,0.833],[3482.2,2.3164]]]
["bitfinex","ETHUSD",1719541506286,[[3481.7,2.277],[3481.5,2.3078],[3481.4,0.833],[3481.3,7.6502901],[3481.0,5.90073]],[[3482.0,0.03960981],[3482.1,2.87187],[3482.3,0.370451],[3482.4,3.7046],[3490.2,17.40995347]]]
["bitfinex","ETHUSD",1719541575830,[[3482.7,7.37],[3482.5,1.727],[3482.4,2.2785],[3482.3,13.083],[3482.2,0.28229006]],[[3483.2,0.71052307],[3483.3,2.8709],[3483.4,3.2423],[3483.8,2.87047],[3483.9,3.0]]]
["bitfinex","ETHUSD",1719541637104,[[3478.5,0.60266782],[3478.3,0.90400174],[3478.2,2.93233565],[3478.1,2.87513],[3477.9,5.50464267]],[[3479.0,0.03323581],[3479.1,2.87431],[3479.4,3.433815],[3479.5,0.2476],[3479.6,2.476]]]
["bitfinex","ETHUSD",1719541689104,[[3475.6,7.37],[3475.5,4.647],[3475.3,12.53487824],[3475.2,3.16541],[3475.1,22.4728]],[[3476.2,2.99751997],[3476.3,2.87664],[3476.6,3.26031467],[3476.8,3.0],[3477.2,0.836]]]
["bitfinex","ETHUSD",1719541714914,[[3475.0,0.1214954],[3474.9,0.836],[3474.6,10.03335863],[3474.5,2.8781],[3474.3,1.727]],[[3475.4,2.4805],[3475.5,2.87734],[3475.7,2.87712],[3476.2,5.90474],[3476.3,3.0]]]
["bitfinex","ETHUSD",1719541737112,[[3475.0,0.1214954],[3474.4,3.179],[3474.3,2.87827],[3474.2,7.37],[3474.1,2.87842]],[[3475.2,0.60403901],[3475.3,2.87745],[3475.5,2.87729],[3475.6,6.244],[3475.8,2.87707]]]
["bitfinex","ETHUSD",1719541774898,[[3472.8,2.3561],[3472.3,2.87993],[3472.2,7.37],[3472.0,4.61216],[3471.9,0.2879]],[[3473.3,2.90626394],[3473.5,3.250426],[3473.6,3.1087],[3473.9,8.91365],[3474.4,3.62826]]]
["bitfinex","ETHUSD",1719541793568,[[3468.0,0.1214954],[3467.9,2.2835],[3467.5,1.38621943],[3467.2,2.88417]],[[3468.6,2.88306],[3468.8,2.88285],[3469.1,2.88266],[3469.2,3.035],[3469.6,2.88224]]]
["bitfinex","ETHUSD",1719541849636,[[3468.0,0.1214954],[3467.9,7.37],[3467.7,2.3424],[3467.5,12.25],[3467.3,2.014]],[[3468.5,2.88309],[3468.7,2.88292],[3469.0,4.2458147],[3469.2,8.18136],[3469.7,5.64617]]]
["bitfinex","ETHUSD",1719541852507,[[3468.0,3.0049154],[3467.9,7.37],[3467.8,2.88364],[3467.7,4.3564],[3467.5,15.13388]],[[3469.1,5.88261],[3469.2,2.88256],[3469.7,2.2582],[3469.8,2.88206],[3470.2,2.88169]]]
["bitfinex","ETHUSD",1719541896914,[[3463.8,7.37],[3463.6,2.3069],[3463.5,12.25],[3462.3,2.694],[3461.7,3.0]],[[3465.0,34.017725],[3465.1,2.88591],[3465.3,3.56027181],[3465.6,5.5795],[3466.6,1.43602878]]]
["bitfinex","ETHUSD",1719541941106,[[3464.9,0.149],[3464.5,0.1214954],[3463.7,2.332],[3463.6,7.37],[3463.2,15.13749]],[[3465.0,39.594021],[3465.3,2.88577],[3465.4,2.3816],[3465.6,3.63557],[3466.2,2.70830419]]]
["bitfinex","ETHUSD",1719541963044,[[3464.5,5.4e-06],[3463.5,2.321],[3463.1,10.25753],[3462.9,2.88774],[3462.6,1.732]],[[3464.6,19.35188618],[3464.9,1.23448881],[3465.0,4.90804],[3465.5,2.88565],[3465.7,2.88543]]]
["bitfinex","ETHUSD",1719542012767,[[3461.7,2.45506884],[3461.5,0.23809],[3461.3,4.62106],[3461.0,12.5484954]],[[3463.2,2.88753],[3463.7,2.88714],[3463.9,2.8768]]]
["bitfinex","ETHUSD",1719542022899,[[3462.0,2.4571],[3461.9,2.88856],[3461.8,2.88865],[3461.5,2.0259],[3461.3,3.035]],[[3463.1,2.88759],[3463.2,3.0],[3463.3,2.88742],[3463.7,4.90912],[3463.8,3.035]]]
["bitfinex","ETHUSD",1719542053198,[[3461.5,0.005],[3461.2,0.05777457],[3461.1,2.4677],[3461.0,3.0108254],[3460.4,12.25]],[[3463.6,4.36790744],[3463.8,0.75],[3464.0,0.75],[3464.1,7.35],[3464.2,1.00063119]]]
["bitfinex","ETHUSD",1719542101635,[[3461.5,0.005],[3461.0,2.6169954],[3460.9,7.37],[3460.4,16.87579],[3460.3,2.8899]],[[3461.6,2.88883],[3461.8,2.88868],[3462.0,0.28885],[3462.3,2.8883],[3462.4,5.2721]]]
["bitfinex","ETHUSD",1719542162188,[[3464.1,0.71605904],[3464.0,0.28381087],[3463.9,0.52570871],[3463.7,9.6824]],[[3465.6,2.4074]]]
["bitfinex","ETHUSD",1719542185137,[[3464.1,3.631929],[3464.0,7.37],[3463.8,2.88699],[3463.6,2.88716],[3463.4,17.032]],[[3464.8,0.066263],[3464.9,3.0],[3465.0,2.886],[3465.3,2.88577],[3465.6,4.90754]]]
["bitfinex","ETHUSD",1719542221660,[[3464.3,1.11861953],[3464.2,0.29444951],[3464.0,10.25677],[3463.8,2.88697],[3463.6,15.94323879]],[[3465.2,8.14245],[3465.5,2.88561],[3466.6,3.49756544],[3469.6,8.28458486],[3483.6,3.0]]]
["bitfinex","ETHUSD",1719542237499,[[3463.3,1.39398813],[3463.2,10.99448],[3463.0,2.3678],[3462.8,17.032],[3462.7,2.88784]],[[3464.0,0.05800846],[3464.3,3.0],[3464.4,2.88651],[3464.6,2.88634],[3464.9,2.396]]]
["bitfinex","ETHUSD",1719542261265,[[3464.0,0.05772854],[3463.9,2.4332],[3463.7,2.88707],[3463.6,7.37],[3463.5,1.16595879]],[[3464.6,0.05778135],[3464.7,0.588619],[3464.8,3.0],[3464.9,2.88614],[3465.0,2.88601]]]
["bitfinex","ETHUSD",1719542300890,[[3463.6,7.37],[3463.3,5.20018],[3463.1,4.782],[3463.0,2.8876],[3462.6,2.88795]],[[3464.3,0.05557078],[3464.4,2.88655],[3464.5,2.88649],[3464.7,0.24214],[3464.8,2.4214]]]
["bitfinex","ETHUSD",1719542363217,[[3462.5,19.62],[3462.4,10.08146],[3462.2,2.88832],[3461.8,2.88859],[3460.6,0.92977395]],[[3463.5,2.88726],[3463.7,2.88709],[3464.2,2.88671],[3464.5,5.018],[3469.5,6.42195968]]]
["bitfinex","ETHUSD",1719542368208,[[3462.6,6.408136],[3462.5,7.37],[3462.4,10.08146],[3462.1,3.0],[3461.9,2.88854]],[[3463.7,2.88714],[3463.9,2.88694],[3464.4,2.88657],[3464.5,5.018],[3464.6,2.2975]]]
["bitfinex","ETHUSD",1719542422942,[[3463.5,0.001155],[3463.2,7.37],[3463.1,5.20807],[3462.8,15.42240765],[3461.7,1.19840545]],[[3463.8,0.04679234],[3464.1,3.0],[3464.2,2.88672],[3464.3,2.88662],[3464.7,4.90429]]]
["bitfinex","ETHUSD",1719542458403,[[3464.8,0.05771888],[3464.7,2.4647],[3464.6,2.88633],[3464.4,2.8865],[3464.3,0.842]],[[3465.4,0.07320592],[3465.5,0.842],[3465.6,7.007297],[3465.7,2.447],[3465.8,2.88536]]]
["bitfinex","ETHUSD",1719542504879,[[3463.9,2.69027],[3463.7,2.88705],[3463.6,2.88716],[3463.5,0.843155],[3463.4,7.37]],[[3464.5,0.842],[3464.6,3.0],[3464.8,2.88618],[3465.0,5.2441],[3465.5,3.24711173]]]
["bitfinex","ETHUSD",1719542583735,[[3460.1,2.69445],[3459.6,0.842],[3459.2,2.89079],[3459.0,4.781],[3458.9,0.121335]],[[3460.5,2.88976],[3460.6,5.88967],[3460.7,0.842],[3461.1,2.88928],[3461.5,0.672746]]]
["bitfinex","ETHUSD",1719542597068,[[3460.8,2.4084],[3460.6,0.42944645],[3460.5,8.212],[3460.4,2.88983],[3460.2,0.269445]],[[3460.9,0.05478183],[3461.5,3.0],[3461.6,2.88884],[3461.8,2.88867],[3462.3,2.88829]]]
["bitfinex","ETHUSD",1719542623469,[[3462.6,2.4888],[3462.3,7.37],[3462.2,2.88831],[3462.1,3.32058622],[3461.6,19.91979]],[[3463.2,0.05236788],[3463.3,3.577451],[3463.4,2.88734],[3463.6,2.88717],[3464.1,7.81016173]]]
["bitfinex","ETHUSD",1719542670725,[[3465.8,2.4702],[3465.7,0.842],[3465.1,7.37],[3465.0,2.88599],[3461.3,1.41241684]],[[3466.1,2.88508],[3466.3,2.88492],[3466.4,3.0],[3466.7,2.88463],[3466.8,3.1939]]]
["bitfinex","ETHUSD",1719542734570,[[3463.9,2.4165],[3463.8,2.88695],[3463.7,7.32],[3463.5,8.71769443],[3462.2,0.60440312]],[[3464.6,0.04037154],[3464.7,3.0],[3464.8,2.88617],[3465.0,2.886],[3465.1,2.4423]]]
["bitfinex","ETHUSD",1719542763591,[[3462.2,2.2523],[3462.1,0.842],[3462.0,2.8885],[3461.9,3.923746],[3461.8,2.88866]],[[3463.1,2.88764],[3463.3,3.72942],[3463.5,3.0],[3466.8,1.00011667],[3467.8,5.40236486]]]
["bitfinex","ETHUSD",1719542802344,[[3459.6,1.41967871],[3459.4,5.26557],[3459.3,7.32],[3459.2,2.89076],[3457.6,2.89447128]],[[3460.3,0.03690619],[3460.4,5.88984],[3460.6,2.88968],[3460.7,2.407],[3461.1,2.8893]]]
["bitfinex","ETHUSD",1719542829881,[[3459.9,0.05779552],[3459.8,2.3658],[3459.7,2.8904],[3459.6,2.89047],[3459.4,9.055]],[[3460.7,0.83333205],[3460.8,5.88955],[3460.9,5.29574],[3461.3,2.88914],[3462.9,3.02599425]]]
["bitfinex","ETHUSD",1719542855744,[[3457.4,0.34809933],[3457.2,3.42315],[3457.0,7.32],[3456.9,2.89274],[3456.7,2.89291]],[[3457.9,0.0348545],[3458.0,5.89186],[3458.3,2.8916],[3458.4,2.376],[3458.5,2.025]]]
["bitfinex","ETHUSD",1719542888879,[[3453.9,0.0892553],[3452.8,2.3006],[3452.6,3.0],[3452.5,1.735],[3452.4,3.046]],[[3454.0,5.82294696],[3454.4,2.89487],[3454.6,3.0],[3454.7,4.91963],[3455.0,5.94039]]]
["bitfinex","ETHUSD",1719542932800,[[3450.9,2.89779],[3450.7,0.37896611],[3450.6,3.78459113],[3450.5,0.89935869],[3450.2,6.14496694]],[[3451.7,3.0],[3451.8,2.89704],[3452.0,2.89687],[3452.4,2.89655],[3453.3,2.89579]]]
["bitfinex","ETHUSD",1719542951798,[[3454.1,2.89508],[3453.9,4.641555],[3453.6,14.5676],[3453.5,7.32],[3453.4,2.89563]],[[3455.2,5.89419],[3455.4,3.0],[3455.5,5.35814],[3456.5,0.75],[3456.8,2.89287]]]
["bitfinex","ETHUSD",1719542983179,[[3453.2,2.4033],[3452.8,7.32],[3452.7,1.741],[3452.6,2.89635],[3452.5,3.057]],[[3454.0,5.8952],[3454.6,3.0],[3454.7,2.89468],[3455.2,6.17977],[3455.6,0.75]]]
["bitfinex","ETHUSD",1719542990296,[[3453.6,0.05790271],[3453.5,3.25569649],[3453.2,3.54312214],[3453.1,4.798],[3453.0,1.67472143]],[[3454.2,3.0],[3454.4,2.89486],[3454.7,2.89463],[3454.8,0.22849],[3454.9,2.2849]]]
["bitfinex","ETHUSD",1719543025930,[[3454.5,2.19378],[3454.3,7.32],[3454.2,2.3678],[3453.8,12.25],[3452.6,2.89634]],[[3455.1,2.89433],[3455.5,0.289386],[3455.7,3.0],[3455.8,2.89373],[3456.3,2.3292]]]
["bitfinex","ETHUSD",1719543058635,[[3454.7,1.094685],[3454.5,7.32],[3454.4,2.89485],[3454.2,5.24692],[3454.1,12.25]],[[3454.9,0.05526908],[3455.3,2.89412],[3455.5,5.89395],[3456.0,2.89357],[3457.7,1.00254094]]]
["bitfinex","ETHUSD",1719543091369,[[3456.3,0.43002296],[3456.1,0.752816],[3456.0,2.89349],[3455.8,6.92227],[3454.6,2.89466]],[[3456.6,0.05690179],[3456.9,0.50103453],[3457.0,5.89269],[3457.6,2.89222],[3457.7,2.3538]]]
["bitfinex","ETHUSD",1719543112793,[[3455.9,1.360524],[3455.8,2.89367],[3455.7,2.54639],[3455.6,10.21385],[3455.5,2.4233]],[[3456.4,0.50108255],[3456.6,2.89302],[3457.0,2.3008],[3457.2,2.89255],[3459.5,1.51534276]]]
["bitfinex","ETHUSD",1719543162561,[[3456.5,0.845],[3456.4,0.40726533],[3456.3,3.22761334],[3456.2,11.95432],[3455.7,3.057]],[[3456.9,0.50099718],[3457.0,0.0539615],[3457.2,5.89251],[3457.4,0.50095132],[3457.9,2.89197]]]
["bitfinex","ETHUSD",1719543189181,[[3456.5,2.496],[3456.4,3.73813],[3456.3,2.89319],[3456.2,7.32],[3456.1,2.14076]],[[3457.4,5.89235],[3457.6,3.3313],[3457.7,5.89211],[3458.1,2.8918],[3459.0,0.75]]]
["bitfinex","ETHUSD",1719543220957,[[3457.2,1.4694845],[3457.0,11.05766],[3456.9,5.19395],[3456.6,12.51370962],[3456.3,8.95021]],[[3457.7,0.0409115],[3457.8,2.2651],[3458.0,2.89189],[3458.1,2.89176],[3458.2,0.845]]]
["bitfinex","ETHUSD",1719543243919,[[3457.5,7.32],[3457.4,5.21569],[3457.3,0.845],[3457.2,1.741],[3457.1,3.493857]],[[3458.3,0.50081269],[3458.4,3.852342],[3458.5,0.845],[3458.6,5.89134],[3458.7,2.3711]]]
["bitfinex","ETHUSD",1719543267933,[[3456.8,0.805387],[3456.7,5.16082],[3456.5,2.89305],[3456.3,12.33946193],[3455.6,0.60730339]],[[3457.4,0.03811551],[3457.7,2.89217],[3457.9,2.89196],[3458.0,2.4827],[3463.9,1.98014256]]]
["bitfinex","ETHUSD",1719543307445,[[3460.2,0.97984],[3460.0,2.2791],[3459.9,5.78048],[3459.6,3.05]],[[3460.8,0.50045779],[3460.9,3.0],[3461.0,5.32703],[3461.2,2.88917],[3461.7,2.8888]]]
["bitfinex","ETHUSD",1719543357971,[[3459.1,0.31210102],[3459.0,0.2837282],[3458.9,0.520782],[3458.8,2.3165],[3458.7,2.583]],[[3459.5,0.50062226],[3459.9,3.63857638],[3460.0,3.0],[3460.1,2.4006],[3461.0,3.05]]]
["bitfinex","ETHUSD",1719543376937,[[3459.7,1.87541906],[3459.6,2.59337557],[3459.5,12.70137],[3459.4,3.05],[3459.1,15.14087]],[[3460.5,0.5004947],[3460.6,4.56515111],[3460.7,2.2792],[3460.8,2.88952],[3461.0,2.88934]]]
["bitfinex","ETHUSD",1719543409198,[[3459.9,0.5670775],[3459.8,5.670775],[3459.6,4.6295],[3459.2,0.27011504],[3459.1,2.89086]],[[3460.7,0.50045331],[3460.8,1.53818354],[3460.9,5.88943],[3461.0,2.2612],[3461.6,2.88891]]]
["bitfinex","ETHUSD",1719543428642,[[3457.7,19.57],[3457.3,2.3416],[3457.1,2.89258],[3456.9,1.739],[3456.8,3.0]],[[3458.5,2.8915],[3458.6,3.50070218],[3458.9,2.9513],[3459.0,2.025],[3459.2,3.05]]]
["bitfinex","ETHUSD",1719543480577,[[3456.0,10.103926],[3455.8,5.37568],[3455.7,12.25],[3455.5,2.24869263],[3455.0,22.98]],[[3457.0,7.07462027],[3457.2,2.89251],[3457.3,2.383],[3457.7,2.89214],[3466.0,8.0741]]]
["bitfinex","ETHUSD",1719543486804,[[3456.2,2.89334],[3456.0,10.2135],[3455.8,4.003],[3455.7,12.25],[3455.4,5.89394]],[[3456.9,0.65700732],[3457.1,4.03728105],[3457.2,2.89251],[3457.3,4.41356322],[3459.0,3.64103]]]
["bitfinex","ETHUSD",1719543520050,[[3455.8,2.89368],[3455.6,2.89383],[3455.4,4.1616]],[[3456.7,0.68265719],[3456.9,2.89279],[3457.0,3.27673191],[3457.1,2.4896]]]
["bitfinex","ETHUSD",1719543556061,[[3453.4,7.32],[3453.2,2.89586],[3453.1,2.3884],[3453.0,2.89601],[3452.8,12.25]],[[3454.3,2.89494],[3454.4,2.2696],[3454.6,3.0],[3454.9,5.9465],[3456.1,0.75]]]
["bitfinex","ETHUSD",1719543602991,[[3454.4,0.532052],[3454.3,2.89492],[3454.1,2.4256],[3454.0,3.74217],[3453.6,11.95649]],[[3454.5,0.65736394],[3455.0,1.56192653],[3455.2,3.847],[3455.3,2.4398],[3455.4,2.08454522]]]
["bitfinex","ETHUSD",1719543631859,[[3451.6,7.32],[3451.3,14.5983],[3451.1,2.90262],[3450.9,2.89777],[3450.7,19.98]],[[3452.3,0.15584674],[3452.4,2.89655],[3452.6,3.44461535],[3452.7,5.4302],[3453.1,2.89601]]]
["bitfinex","ETHUSD",1719543659052,[[3451.6,5.2069],[3451.4,7.75281657],[3451.3,2.89745],[3451.1,0.005],[3450.9,12.25]],[[3452.4,0.50172176],[3452.5,3.0],[3452.6,2.3124],[3452.7,2.89632],[3452.8,2.89621]]]
["bitfinex","ETHUSD",1719543673150,[[3451.3,10.21745],[3451.2,0.80575],[3451.1,0.005],[3451.0,5.24459],[3450.6,17.18403]],[[3452.4,2.89654],[3452.5,2.21891006],[3452.7,5.27275],[3453.1,3.052],[3453.2,5.89593]]]
["bitfinex","ETHUSD",1719543701222,[[3451.3,0.6623632],[3451.2,3.720982],[3451.1,0.005],[3451.0,2.89765],[3450.9,2.465]],[[3451.5,0.6575332],[3452.2,3.0],[3452.3,2.89668],[3452.8,2.27200972],[3453.5,4.6492896]]]
["bitfinex","ETHUSD",1719543731698,[[3451.8,0.848],[3451.7,0.05793665],[3451.6,5.67517275],[3451.4,2.89735],[3451.3,7.32]],[[3452.4,1.55843021],[3452.5,2.3995],[3452.8,5.89621],[3452.9,0.848]]]
["bitfinex","ETHUSD",1719543758793,[[3451.8,1.166088],[3451.7,1.06008],[3451.6,8.168],[3451.5,2.4328],[3451.4,2.89736]],[[3452.1,0.65734995],[3452.4,2.449],[3452.6,3.74443],[3452.8,3.815514],[3453.3,2.89583]]]
["bitfinex","ETHUSD",1719543808709,[[3451.9,1.20736759],[3451.7,3.47317],[3451.6,7.32],[3451.5,2.89723],[3451.3,1.741]],[[3452.3,0.65695218],[3452.7,4.45005255],[3452.8,3.0],[3452.9,3.2548],[3455.2,1.40590426]]]
["bitfinex","ETHUSD",1719543825320,[[3451.5,0.05793743],[3451.4,2.2757],[3451.3,2.89744],[3451.2,0.848],[3451.1,0.005]],[[3451.6,0.1551011],[3452.2,1.55173385],[3452.3,3.0],[3452.4,0.848],[3452.5,5.1739]]]
["bitfinex","ETHUSD",1719543857401,[[3452.7,0.63623374],[3452.6,3.41684301],[3452.3,3.74459],[3450.6,20.58703679],[3450.5,0.005]],[[3453.3,2.2608],[3453.5,0.848],[3453.7,2.89545],[3453.8,3.0],[3459.0,4.9140887]]]
["bitfinex","ETHUSD",1719543881410,[[3452.6,0.7548922],[3452.5,3.804332],[3452.3,3.74459],[3451.1,0.6137988],[3451.0,3.81087821]],[[3453.0,0.65649782],[3453.2,1.55005679],[3453.3,2.2608],[3453.8,5.89536],[3454.4,2.25953456]]]
["bitfinex","ETHUSD",1719543928308,[[3454.5,1.24615147],[3454.3,0.848],[3454.2,9.6016],[3454.1,12.25]],[[3455.1,0.50130803],[3455.2,3.1172],[3455.6,3.0],[3456.5,0.75],[3456.7,0.75]]]
["bitfinex","ETHUSD",1719543935273,[[3454.4,0.259456],[3454.3,0.31296],[3454.2,2.2816],[3454.0,0.848],[3453.9,7.32]],[[3454.6,0.6563181],[3454.8,0.07386804],[3455.1,1.5797852],[3455.2,3.1172],[3455.6,3.0]]]
["bitfinex","ETHUSD",1719543980880,[[3454.1,2.89503],[3453.9,5.29092],[3453.6,7.32],[3453.4,4.63763],[3451.9,36.8]],[[3454.3,0.06545274],[3454.8,0.656629],[3455.0,2.4207],[3455.1,3.0],[3455.2,2.89419]]]
["bitfinex","ETHUSD",1719543991719,[[3454.4,2.8948],[3454.1,5.31978],[3454.0,7.55957],[3453.7,2.89539],[3452.8,5.89612]],[[3454.6,0.65668961],[3455.1,3.0],[3455.2,2.2851],[3455.5,2.89394],[3455.6,0.57883102]]]
["bitfinex","ETHUSD",1719544042582,[[3454.6,2.89468],[3454.5,2.2742],[3454.4,3.74185],[3454.1,12.117],[3453.0,2.89596]],[[3455.1,0.65666746],[3455.2,0.06581897],[3455.4,2.3867],[3455.5,0.847],[3455.7,2.89377]]]
["bitfinex","ETHUSD",1719544061730,[[3455.0,2.4102],[3454.8,3.7415],[3454.7,7.32],[3454.6,2.89467],[3454.3,2.89492]],[[3455.1,0.65663807],[3455.3,0.06574384],[3455.7,1.58401694],[3455.8,3.847],[3455.9,5.1785]]]
["bitfinex","ETHUSD",1719544114585,[[3455.9,2.89355],[3455.7,2.89376],[3455.6,3.1534],[3455.3,4.63607],[3455.0,3.055]],[[3456.0,0.56644816],[3456.3,1.08577413],[3456.4,2.4883],[3456.6,0.847],[3457.5,1.97333192]]]
["bitfinex","ETHUSD",1719544129903,[[3455.2,4.532188],[3455.0,3.74135],[3454.9,9.7451],[3454.7,5.06661003],[3454.5,15.14472]],[[3455.9,2.3868],[3456.1,0.847],[3457.3,2.89247],[3457.5,1.7891317],[3467.7,9.87993797]]]
["bitfinex","ETHUSD",1719544164754,[[3455.8,2.89367],[3455.7,7.37],[3455.6,0.847],[3455.5,5.38443],[3455.2,5.05555711]],[[3456.3,0.06580109],[3456.4,0.50109939],[3456.5,2.4067],[3456.8,3.73985],[3457.5,4.86595094]]]
["bitfinex","ETHUSD",1719544189340,[[3455.3,12.25],[3455.2,9.6854],[3455.1,5.48126],[3455.0,3.052],[3454.9,2.89443]],[[3456.0,1.0866796],[3456.1,2.2724],[3456.2,1.34809453],[3458.7,1.00248668],[3464.2,12.40358731]]]
["bitfinex","ETHUSD",1719544237603,[[3455.9,3.7406],[3455.7,2.89376],[3455.6,11.4021],[3455.4,3.052],[3455.3,12.25]],[[3456.5,0.50114721],[3456.6,0.32675],[3456.7,2.4205],[3456.9,0.847],[3457.1,2.89259]]]
["bitfinex","ETHUSD",1719544268210,[[3456.1,1.7131669],[3456.0,9.11],[3455.9,5.33979],[3455.8,0.847],[3455.7,2.89376]],[[3456.2,0.50110233],[3456.8,2.3797],[3456.9,0.847],[3457.0,2.89269],[3475.0,3.0]]]
["bitfinex","ETHUSD",1719544285250,[[3456.0,3.5638484],[3455.9,3.74059],[3455.7,4.63374],[3455.5,10.422],[3455.2,15.41391129]],[[3456.1,0.50112556],[3456.6,1.08613142],[3456.7,2.2511],[3457.0,3.73968],[3457.2,5.89251]]]
["bitfinex","ETHUSD",1719544327367,[[3456.4,1.74],[3456.3,9.6353],[3456.1,5.94542],[3455.5,2.89388],[3455.3,3.0]],[[3457.1,0.50105082],[3457.2,4.82709334],[3457.3,2.2794],[3457.4,2.89235],[3457.6,3.0]]]
["bitfinex","ETHUSD",1719544350748,[[3456.3,4.1633],[3456.2,2.89327],[3456.1,2.89343],[3455.9,7.37],[3448.2,20.02189373]],[[3456.4,0.58985761],[3456.6,1.08860509],[3456.7,1.25243714],[3456.8,0.50105114],[3457.3,3.73945]]]
["bitfinex","ETHUSD",1719544413699,[[3455.9,0.847],[3455.8,5.43532284],[3455.7,1.74],[3455.6,2.89384],[3455.5,10.422]],[[3456.4,0.50110727],[3456.5,0.08660002],[3456.6,1.0904242],[3456.7,2.2878],[3456.9,2.89282]]]
["bitfinex","ETHUSD",1719544429713,[[3456.1,2.89342],[3456.0,0.847],[3455.9,4.6336],[3455.8,2.65334284],[3455.5,7.37]],[[3456.2,0.50110001],[3456.5,1.09092882],[3456.6,2.3517],[3457.0,0.847],[3457.1,2.8926]]]
["bitfinex","ETHUSD",1719544501074,[[3456.0,1.64804128],[3455.9,1.74],[3455.8,0.26984284],[3455.7,2.2599],[3455.6,10.26381]],[[3456.1,0.58069793],[3456.4,1.08521502],[3456.5,2.4803],[3456.6,2.89303],[3456.9,2.89277]]]
["bitfinex","ETHUSD",1719544512894,[[3456.7,2.89293],[3456.4,7.84857],[3456.3,4.32243175],[3456.0,2.89344],[3455.8,0.26984284]],[[3457.3,1.66695779],[3457.4,3.1389951],[3457.6,0.847],[3457.7,4.87775098],[3459.9,1.00213754]]]
["bitfinex","ETHUSD",1719544571197,[[3459.6,3.7375],[3459.3,2.4895],[3459.2,2.113789],[3458.8,6.70118911],[3458.3,2.89159]],[[3460.0,0.067978],[3460.1,2.3845],[3460.4,2.88985],[3460.6,0.847],[3460.7,2.88966]]]
["bitfinex","ETHUSD",1719544596316,[[3458.7,4.2776587],[3458.6,1.74],[3458.5,0.76283701],[3458.3,5.063377],[3458.2,7.37]],[[3458.8,0.50072705],[3459.1,1.08963294],[3459.4,2.3995],[3459.5,2.89065],[3459.8,0.847]]]
["bitfinex","ETHUSD",1719544638686,[[3458.7,3.869187],[3458.6,0.847],[3458.5,2.2566],[3458.4,4.63149],[3458.3,0.28487023]],[[3459.1,0.06317257],[3459.3,0.50071591],[3459.4,1.08944504],[3459.5,5.31249],[3459.7,3.73743]]]
["bitfinex","ETHUSD",1719544663346,[[3459.3,2.89075],[3459.1,2.89091],[3458.9,4.9938],[3458.8,7.37],[3458.7,2.89121]],[[3459.4,0.55954586],[3459.9,1.0899749],[3460.0,6.3162],[3460.5,2.88976],[3461.4,0.75]]]
["bitfinex","ETHUSD",1719544694230,[[3458.8,2.89116],[3458.6,7.77623],[3458.5,7.37],[3458.2,5.94363],[3458.1,15.25]],[[3459.1,0.5006645],[3459.3,1.08982673],[3459.4,2.4751],[3459.6,3.73758],[3460.1,1.99198205]]]
["bitfinex","ETHUSD",1719544737253,[[3458.9,2.89106],[3458.7,2.89125],[3458.6,4.1477],[3458.5,0.847],[3458.4,7.37]],[[3459.0,3.4139252],[3459.4,2.4004],[3459.6,3.73752],[3462.4,2.76658523],[3465.5,12.84697281]]]
["bitfinex","ETHUSD",1719544791076,[[3458.1,2.84516287],[3457.8,2.2954],[3457.5,10.419],[3457.1,32.23],[3456.4,0.05036994]],[[3458.2,5.81453522],[3458.8,2.3747],[3459.0,0.82],[3460.0,4.20655066],[3460.8,0.75]]]
["bitfinex","ETHUSD",1719544827023,[[3458.2,3.71267],[3458.1,1.739],[3458.0,2.89183],[3457.9,2.4507],[3457.8,8.483593]],[[3458.8,0.75924733],[3458.9,5.2263],[3459.2,3.71184],[3459.6,2.89051],[3459.7,3.0]]]
["bitfinex","ETHUSD",1719544876365,[[3458.0,2.89184],[3457.9,1.739],[3457.8,11.36984379],[3457.7,2.2943],[3457.4,2.8923]],[[3458.1,0.50075973],[3458.5,2.75475972],[3458.7,0.82],[3461.1,4.89232891],[3461.2,7.35]]]
["bitfinex","ETHUSD",1719544935688,[[3459.8,3.71026],[3459.7,2.3137],[3459.3,11.9997],[3459.2,2.89077],[3458.3,19.98]],[[3460.3,0.50054913],[3460.4,0.07720769],[3460.7,0.741827],[3461.1,2.88925],[3461.3,2.3234]]]
["bitfinex","ETHUSD",1719544949814,[[3460.8,2.88949],[3460.5,0.82],[3460.3,0.31718],[3460.2,2.3518],[3460.1,1.739]],[[3461.6,2.88889],[3461.8,2.4463],[3461.9,2.88859],[3462.0,3.049],[3462.3,2.88832]]]
["bitfinex","ETHUSD",1719544969251,[[3463.5,2.88721],[3463.4,3.301284],[3463.3,1.965],[3463.1,2.17454],[3463.0,2.3904]],[[3464.5,2.88642],[3464.7,2.88625],[3465.6,3.63551],[3465.7,2.2913],[3465.9,4.752795]]]
["bitfinex","ETHUSD",1719545009114,[[3464.1,7.37],[3464.0,2.88683],[3463.8,2.88698],[3463.7,1.739],[3463.5,7.4136]],[[3464.8,2.88619],[3465.0,2.88601],[3465.5,3.664775],[3465.6,2.3907],[3467.8,2.23962766]]]
["bitfinex","ETHUSD",1719545063380,[[3461.7,3.50948773],[3461.6,7.37],[3461.5,2.88891],[3461.3,1.739],[3459.9,0.60313505]],[[3462.3,0.54979733],[3462.4,0.50026504],[3462.5,2.88811],[3462.7,2.88794],[3467.0,5.40236486]]]
["bitfinex","ETHUSD",1719545092580,[[3461.3,0.819],[3461.2,4.72727123],[3461.1,1.738],[3461.0,2.62810503],[3460.9,10.25942]],[[3461.4,0.54831445],[3461.8,0.28126143],[3461.9,2.8886],[3462.0,2.4417],[3463.2,3.63754]]]
["bitfinex","ETHUSD",1719545141637,[[3462.2,2.88833],[3462.0,2.8885],[3461.6,1.682],[3461.5,2.88886],[3461.3,7.917224]],[[3462.3,2.4488],[3464.9,1.00053258]]]
["bitfinex","ETHUSD",1719545164961,[[3461.7,2.88869],[3461.5,2.88889],[3461.4,0.819],[3461.2,4.1853],[3461.1,2.88919]],[[3461.8,0.50027247],[3462.2,2.2984],[3462.4,0.819],[3462.6,2.88806],[3465.3,1.4440295]]]
["bitfinex","ETHUSD",1719545199634,[[3461.6,0.144],[3461.0,7.37],[3460.9,21.718],[3460.7,13.36044747],[3459.3,1.157537]],[[3461.7,7.21297771],[3461.8,0.819],[3461.9,2.88861],[3462.0,0.23302],[3462.4,4.37498912]]]
["bitfinex","ETHUSD",1719545249331,[[3461.6,0.144],[3461.0,9.6471],[3460.9,19.98],[3460.8,1.738],[3460.7,12.25]],[[3461.7,23.69562366],[3462.2,2.88838],[3462.4,0.75],[3462.6,2.88807],[3462.7,3.046]]]
["bitfinex","ETHUSD",1719545285197,[[3461.4,2.88898],[3461.3,2.889],[3461.1,4.76151604],[3460.9,2.88936],[3460.6,3.046]],[[3461.5,0.50042226],[3462.4,0.22633454],[3462.5,2.88809],[3462.6,6.1429],[3462.7,2.88793]]]
["bitfinex","ETHUSD",1719545353045,[[3464.2,2.88666],[3464.0,9.8014],[3463.9,2.88685],[3463.7,12.25],[3463.5,1.962]],[[3464.9,0.02625289],[3465.0,2.60531],[3465.3,5.77157],[3465.7,6.045],[3466.0,2.88524]]]
["bitfinex","ETHUSD",1719545407635,[[3464.0,0.8757295],[3463.7,1.738],[3463.6,9.7282],[3463.1,0.28060077],[3462.6,1.156517]],[[3464.5,0.22554284],[3464.6,2.4537],[3464.9,0.818],[3466.9,1.156484],[3469.8,0.97925364]]]
["bitfinex","ETHUSD",1719545471298,[[3464.1,0.87572793],[3464.0,4.62281],[3463.9,2.88685],[3463.6,9.7957],[3463.3,2.88736]],[[3464.8,0.46019651],[3464.9,2.3481],[3465.0,0.818],[3465.1,2.88599],[3465.4,2.88567]]]
["bitfinex","ETHUSD",1719545534302,[[3465.4,9.4651809],[3465.2,2.2527],[3465.0,5.93092],[3464.9,3.0],[3464.4,19.98]],[[3465.5,0.144],[3465.9,2.44442817],[3466.3,0.818],[3466.6,2.88468],[3466.8,2.88457]]]
["bitfinex","ETHUSD",1719545601658,[[3465.2,2.88578],[3465.1,4.910501],[3464.7,5.32194],[3464.6,10.69848007],[3464.5,1.961]],[[3465.5,0.144],[3465.7,2.2733],[3465.9,0.11992817],[3466.3,2.88494],[3466.5,2.88475]]]
["bitfinex","ETHUSD",1719545613844,[[3465.4,13.21868],[3465.3,5.006],[3464.9,5.88601],[3464.6,7.65348007],[3464.5,2.8864]],[[3465.5,0.144],[3465.9,0.11992817],[3466.5,0.22487371],[3466.6,2.4551],[3467.1,2.8843]]]
["bitfinex","ETHUSD",1719545665905,[[3468.3,1.736],[3468.0,2.2752],[3467.9,2.8835],[3467.7,3.17475166],[3467.6,3.041]],[[3468.8,2.88284],[3469.0,2.88267],[3469.4,0.121335],[3469.5,2.8823],[3469.7,2.4655]]]
["bitfinex","ETHUSD",1719545717885,[[3469.3,9.67794],[3469.0,2.4225],[3468.8,7.75762515],[3468.7,3.0],[3458.8,7.22243752]],[[3469.4,0.121335],[3470.4,5.14462],[3470.5,0.815],[3470.7,2.88128],[3471.2,2.88089]]]
["bitfinex","ETHUSD",1719545797058,[[3469.5,2.63365101],[3469.4,7.72157492],[3469.3,2.3361],[3469.2,0.815],[3469.1,3.24718924]],[[3469.9,0.07454242],[3470.0,2.3803],[3470.1,3.69679],[3470.4,2.88153],[3667.8,24.73]]]
["bitfinex","ETHUSD",1719545824721,[[3468.3,19.98],[3468.0,16.8675],[3467.9,9.7526],[3467.0,0.2889],[3466.3,2.88485]],[[3468.6,0.815],[3468.8,2.4309],[3468.9,2.88277],[3469.1,2.88262],[3470.1,0.75]]]
["bitfinex","ETHUSD",1719545872570,[[3467.0,6.4940466],[3466.9,3.6994],[3466.8,5.66311131],[3465.0,1.9800054],[3464.8,0.90102429]],[[3467.6,1.59571944],[3467.7,3.42569873],[3467.8,0.815],[3468.0,2.88351],[3468.2,2.88336]]]
["bitfinex","ETHUSD",1719545926317,[[3466.4,11.06978],[3466.3,13.984],[3466.1,5.16216],[3466.0,19.98],[3465.6,3.17432]],[[3467.0,0.52396423],[3467.1,2.4933],[3467.2,0.56833127],[3467.3,2.8841],[3467.4,0.815]]]
["bitfinex","ETHUSD",1719545956804,[[3466.0,0.815],[3465.9,12.679184],[3465.7,4.61941],[3465.6,12.25],[3465.5,3.28109222]],[[3466.6,0.06891453],[3466.7,2.3759],[3466.8,2.88453],[3466.9,0.815],[3467.1,7.08426]]]
["bitfinex","ETHUSD",1719546000564,[[3466.2,12.25],[3466.1,10.25507],[3466.0,0.815],[3465.9,5.17475],[3465.8,4.735]],[[3466.9,2.319],[3467.0,0.74549416],[3467.1,3.44830545],[3467.2,2.88417],[3467.4,0.25681162]]]
["bitfinex","ETHUSD",1719546045320,[[3467.2,2.88409],[3467.0,2.88433],[3466.9,0.815],[3466.7,4.0122],[3466.6,2.88462]],[[3467.3,0.09888338],[3467.4,0.56417609],[3467.5,4.2],[3467.8,2.3376],[3467.9,0.815]]]
["bitfinex","ETHUSD",1719546161191,[[3466.0,2.88514],[3465.9,3.70025],[3465.3,1.735],[3465.2,3.18021156],[3463.4,0.65236991]],[[3466.6,0.0916979],[3466.7,0.815],[3466.8,7.150325],[3467.0,2.8844],[3467.1,2.88426]]]
["bitfinex","ETHUSD",1719546197989,[[3466.7,7.242576],[3466.5,2.475],[3466.4,2.88478],[3466.1,1.735],[3466.0,10.25517]],[[3466.8,4.29176987],[3467.5,2.4521],[3467.8,3.0],[3468.1,2.88345],[3470.7,1.49893601]]]
["bitfinex","ETHUSD",1719546271796,[[3464.7,2.88623],[3464.4,3.7015],[3464.2,2.4654],[3463.9,5.709579],[3462.9,3.17732149]],[[3464.9,0.08875233],[3465.0,0.144],[3465.3,2.252],[3465.4,0.815],[3465.5,2.88559]]]
["bitfinex","ETHUSD",1719546304416,[[3463.4,0.815],[3463.3,2.3318],[3463.1,2.88756],[3463.0,7.37],[3462.7,1.737]],[[3463.9,2.2713],[3464.1,4.2],[3464.2,2.88671],[3464.3,3.70159],[3473.0,8.39794727]]]
["bitfinex","ETHUSD",1719546403062,[[3465.3,0.815],[3465.1,2.0435],[3464.9,10.25608],[3464.8,13.987],[3464.7,2.2868]],[[3466.0,5.17187],[3466.3,0.815],[3466.4,0.42877148],[3466.8,5.92854]]]
["bitfinex","ETHUSD",1719546411124,[[3465.3,0.815],[3465.2,2.88581],[3464.9,10.25608],[3464.8,13.987],[3464.7,2.2868]],[[3465.9,0.08748476],[3466.0,5.2867],[3466.1,4.2],[3466.3,3.69994],[3468.4,0.99962806]]]
["bitfinex","ETHUSD",1719546490114,[[3464.8,0.815],[3464.6,7.37],[3464.5,2.4603],[3464.3,1.737],[3464.2,2.88665]],[[3465.6,2.95843435],[3465.7,3.70044],[3465.8,2.3334],[3465.9,4.2],[3466.2,5.88506]]]
["bitfinex","ETHUSD",1719546528422,[[3465.7,2.88541],[3465.6,3.7005],[3465.5,2.3959],[3465.3,2.427355],[3465.0,2.88594]],[[3465.8,0.71153815],[3465.9,4.2],[3466.3,2.4591],[3466.7,6.69961],[3468.0,2.63500621]]]
["bitfinex","ETHUSD",1719546601875,[[3465.1,0.815],[3464.9,2.88608],[3464.8,4.1394],[3464.7,10.25622],[3464.3,2.88653]],[[3465.7,1.7991676],[3465.8,2.88533],[3465.9,6.5798],[3466.0,1.75663025],[3466.1,5.8851]]]
["bitfinex","ETHUSD",1719546665205,[[3465.1,0.815],[3464.8,9.106],[3464.7,15.13625],[3464.6,2.4637],[3464.5,2.8864]],[[3465.4,2.3433],[3465.5,0.80017518],[3465.6,2.8855],[3465.7,0.6724913],[3465.9,2.88525]]]
["bitfinex","ETHUSD",1719546708794,[[3463.5,12.98],[3463.1,0.815],[3462.9,7.37],[3462.8,2.4687],[3462.7,2.88791]],[[3463.6,0.08754765],[3463.8,5.30556],[3464.0,7.08685],[3464.8,3.044],[3465.0,0.75]]]
["bitfinex","ETHUSD",1719546731775,[[3463.7,0.815],[3463.6,2.88716],[3463.3,0.50587316],[3463.2,2.4227],[3462.9,9.106]],[[3463.9,0.80002659],[3464.0,4.2],[3464.4,2.4537],[3464.6,6.70135],[3464.7,1.75789828]]]
["bitfinex","ETHUSD",1719546790972,[[3463.4,0.815],[3463.3,2.8874],[3463.2,3.510374],[3463.0,11.99359],[3462.6,15.294]],[[3463.7,0.08701],[3463.9,4.2],[3464.3,2.88663],[3464.4,3.1937],[3464.6,5.88635]]]
["bitfinex","ETHUSD",1719546826574,[[3462.8,0.815],[3462.7,1.736],[3462.6,2.3212],[3462.5,10.25806],[3462.3,2.88822]],[[3463.1,0.08671561],[3463.3,0.71267729],[3463.4,2.4152],[3463.5,7.08725],[3463.7,4.93390084]]]
["bitfinex","ETHUSD",1719546900263,[[3463.0,0.815],[3462.8,2.88783],[3462.7,2.4387],[3462.6,1.736],[3462.5,2.88807]],[[3463.3,0.08358099],[3463.4,0.71242486],[3463.5,2.2551],[3463.6,2.88717],[3463.8,4.2]]]
["bitfinex","ETHUSD",1719547041370,[[3463.7,0.815],[3463.5,2.88722],[3463.4,1.728167],[3463.3,2.3997],[3463.2,11.99449]],[[3464.2,0.71215464],[3464.3,5.20139],[3464.5,7.08644],[3466.4,1.00005249],[3466.8,2.27242371]]]
["bitfinex","ETHUSD",1719547087569,[[3464.1,3.70174],[3463.9,5.6486388],[3463.5,1.737],[3463.4,1.728167],[3461.6,4.72929068]],[[3464.3,0.07460994],[3464.4,0.9435646],[3464.5,4.2],[3464.7,2.3988],[3464.8,5.8862]]]
["bitfinex","ETHUSD",1719547127831,[[3465.6,0.815],[3465.4,2.88565],[3465.1,4.6229],[3464.7,9.8511],[3463.3,4.30108551]],[[3466.2,0.71127181],[3466.3,2.2516],[3466.4,2.88485],[3466.6,3.69967],[3467.0,2.8844]]]
["bitfinex","ETHUSD",1719547194972,[[3465.0,0.815],[3464.9,2.2705],[3464.8,2.88615],[3464.6,1.737],[3464.2,8.93159]],[[3465.4,0.98649237],[3465.5,2.8856],[3465.7,2.88547],[3465.8,5.3414],[3465.9,0.815]]]
["bitfinex","ETHUSD",1719547278191,[[3465.1,0.815],[3465.0,1.736],[3464.9,3.526313],[3464.8,2.88609],[3464.7,2.3182]],[[3465.7,0.9215344],[3465.8,5.2515],[3466.0,3.70017],[3466.3,2.88493],[3466.7,1.75672917]]]
["bitfinex","ETHUSD",1719547289228,[[3465.0,1.3447543],[3464.9,3.191303],[3464.8,7.37],[3464.7,2.88624],[3464.5,2.3346]],[[3465.6,0.97697696],[3465.7,2.4236],[3465.8,3.70039],[3466.0,2.88517],[3468.1,1.156075]]]
["bitfinex","ETHUSD",1719547379840,[[3461.7,1.34841665],[3461.6,2.06836652],[3461.5,7.37],[3461.4,6.93474],[3461.1,15.13917]],[[3462.3,0.04895208],[3462.4,5.3065],[3462.6,0.815],[3462.7,2.88793],[3463.7,3.17340456]]]
["bitfinex","ETHUSD",1719547447794,[[3460.5,13.0],[3459.8,10.26028],[3459.7,2.551],[3459.4,12.25],[3458.2,0.17053314]],[[3460.6,0.8709091],[3460.7,5.88958],[3460.8,5.015],[3461.0,2.88934],[3461.2,1.83024062]]]
["bitfinex","ETHUSD",1719547503756,[[3460.5,12.51757812],[3460.0,2.3057],[3459.5,7.37],[3459.1,3.9159],[3458.9,15.14107]],[[3460.6,14.15952883],[3460.7,1.90077276],[3460.8,7.248],[3460.9,2.88949],[3463.0,11.38604714]]]
["bitfinex","ETHUSD",1719547537935,[[3460.5,15.00117812],[3459.8,3.91532],[3459.6,2.89049],[3459.5,7.37],[3459.1,2.89087]],[[3460.6,1.24613615],[3460.7,4.025],[3460.8,7.08951],[3460.9,1.90089018],[3461.0,2.88935]]]
["bitfinex","ETHUSD",1719547625450,[[3460.5,12.28142402],[3459.8,2.4716],[3459.4,7.37],[3459.2,3.91582],[3458.9,2.89107]],[[3460.6,12.23914025],[3460.7,4.2],[3460.8,2.2895],[3460.9,2.88947],[3461.2,3.29672056]]]
["bitfinex","ETHUSD",1719547663877,[[3461.0,5.35620258],[3460.9,1.025],[3460.8,2.88948],[3460.7,2.34719187],[3460.5,12.28142402]],[[3461.3,3.08261772],[3461.4,4.2],[3461.8,2.4752],[3461.9,2.88866],[3462.4,0.40753056]]]
["bitfinex","ETHUSD",1719547794274,[[3461.3,2.88908],[3461.2,1.025],[3461.1,3.61340988],[3461.0,2.88931],[3448.3,0.16877053]],[[3461.6,0.07817191],[3461.7,4.2],[3462.0,5.88851],[3462.1,3.3064],[3462.3,2.88826]]]
["bitfinex","ETHUSD",1719547852312,[[3463.0,2.88765],[3462.9,1.025],[3462.8,5.37197],[3462.3,15.13817],[3461.9,2.88858]],[[3463.6,0.93739683],[3463.7,3.0],[3463.8,6.39581],[3464.1,2.88675],[3471.4,14.18357701]]]
["bitfinex","ETHUSD",1719547881026,[[3464.7,3.91119],[3464.5,5.15921],[3464.0,15.68915418],[3463.4,3.63727],[3462.4,1.36280342]],[[3465.5,4.222753],[3465.6,3.9105],[3465.7,2.4317],[3465.8,2.88533],[3466.2,2.88504]]]
["bitfinex","ETHUSD",1719547950666,[[3462.1,1.856146],[3462.0,5.38337],[3461.9,8.69656],[3461.8,7.37],[3461.5,6.17643945]],[[3462.6,2.88808],[3462.7,2.88792],[3462.8,2.4693],[3463.1,2.88763],[3463.3,1.023]]]
["bitfinex","ETHUSD",1719547984654,[[3461.3,4.530138],[3461.1,5.15773],[3460.8,11.22902685],[3460.6,7.37],[3458.9,3.45288831]],[[3461.4,0.09299211],[3461.8,5.29794],[3461.9,2.88863],[3462.0,4.2],[3462.2,1.023]]]
["bitfinex","ETHUSD",1719548055527,[[3462.6,2.3933],[3462.5,1.023],[3462.4,2.06739],[3462.2,3.047],[3462.1,7.37]],[[3462.8,2.88788],[3462.9,2.8878],[3463.3,2.88745],[3463.4,2.3551],[3463.5,5.223]]]
["bitfinex","ETHUSD",1719548073729,[[3460.7,0.92645819],[3460.6,1.573],[3460.5,13.61186642],[3460.4,4.62781],[3460.3,7.37]],[[3461.0,2.88935],[3461.2,2.88917],[3461.5,2.88893],[3461.6,1.023],[3461.8,8.23023]]]
["bitfinex","ETHUSD",1719548122827,[[3460.5,15.28232402],[3460.4,2.761],[3460.1,5.93605],[3460.0,7.37],[3459.9,15.1402]],[[3460.6,2.88967],[3460.8,2.88957],[3461.1,7.08928],[3461.3,2.3458],[3461.5,1.023]]]
["bitfinex","ETHUSD",1719548199809,[[3460.5,11.29579876],[3460.3,2.2515],[3459.4,7.37],[3459.3,1.023],[3458.9,35.12104]],[[3460.6,15.65991416],[3460.8,4.2],[3461.0,5.2666],[3461.6,3.26414279],[3461.7,0.75]]]
["bitfinex","ETHUSD",1719548308655,[[3460.8,5.30418],[3460.7,6.37522488],[3460.5,11.29579876],[3459.2,3.65204499],[3271.5,0.00126712]],[[3461.3,2.96738702],[3461.4,2.88902],[3461.6,2.4645],[3461.8,7.08868],[3461.9,1.023]]]
["bitfinex","ETHUSD",1719548339663,[[3461.2,2.88916],[3461.1,1.023],[3461.0,2.8893],[3460.8,3.99118596],[3460.6,10.25966]],[[3461.4,0.77101395],[3461.8,4.2],[3461.9,2.88866],[3462.2,2.88836],[3462.9,2.88777]]]
["bitfinex","ETHUSD",1719548393257,[[3460.5,15.40703864],[3460.4,1.738],[3460.3,2.3826],[3460.0,3.046],[3459.9,10.55302762]],[[3460.6,5.77934],[3460.9,2.88943],[3461.2,2.2572],[3461.3,2.8891],[3461.8,4.2]]]
["bitfinex","ETHUSD",1719548442367,[[3460.5,11.29579876],[3459.9,7.37],[3459.5,14.5592],[3459.1,22.741],[3458.6,3.046]],[[3460.6,24.18929449],[3460.7,4.2],[3461.0,2.88937],[3461.4,0.37528279],[3461.9,0.31127227]]]
["bitfinex","ETHUSD",1719548476488,[[3459.1,2.63263],[3458.9,1.023],[3458.8,2.89116],[3458.7,4.62917],[3458.6,7.37]],[[3459.8,1.71503229],[3459.9,7.2],[3460.3,2.2655],[3460.7,3.30878442],[3460.8,3.046]]]
["bitfinex","ETHUSD",1719548520772,[[3458.5,3.9725],[3458.4,2.66082059],[3458.2,0.1202059],[3457.9,19.62],[3457.8,0.28273823]],[[3458.6,5.89618955],[3459.0,2.89103],[3459.3,2.3311],[3459.4,3.91371],[3459.5,4.2]]]
["bitfinex","ETHUSD",1719548644563,[[3455.1,2.81425117],[3454.7,1.8582059],[3454.2,3.33613775],[3454.0,5.89517],[3453.9,32.23]],[[3455.3,2.8941],[3455.5,2.89399],[3455.8,2.89371],[3455.9,2.2835],[3456.1,4.023]]]
["bitfinex","ETHUSD",1719548702419,[[3455.7,2.3908],[3455.6,3.9168],[3455.4,2.89395],[3455.3,0.61809463],[3455.2,1.738]],[[3456.2,0.08662084],[3456.3,2.79574094],[3456.4,5.78649],[3456.5,6.6675],[3456.6,1.023]]]
["bitfinex","ETHUSD",1719548719931,[[3455.3,5.38858],[3455.2,1.023],[3455.0,15.14428],[3454.9,9.111],[3453.1,5.80774667]],[[3455.8,0.91674341],[3456.0,2.89357],[3456.1,5.2897],[3456.2,1.023],[3456.4,3.0]]]
["bitfinex","ETHUSD",1719548768993,[[3452.3,1.023],[3452.0,2.00204458],[3451.9,2.3145],[3451.6,8.84911807],[3451.4,0.2898]],[[3452.4,0.07796272],[3452.5,2.89645],[3452.7,2.89634],[3452.9,2.3729],[3453.0,5.89606]]]
["bitfinex","ETHUSD",1719548818483,[[3451.6,1.02481807],[3451.4,2.2665],[3451.2,0.1202059],[3451.1,0.005],[3451.0,9.111]],[[3451.7,2.89712],[3451.8,2.89706],[3452.1,3.0],[3452.2,2.89671],[3452.4,4.2]]]
["bitfinex","ETHUSD",1719548868726,[[3451.2,0.1202059],[3451.1,0.005],[3450.9,7.37],[3450.8,2.473],[3450.7,4.0568]],[[3451.7,2.89714],[3451.9,2.89696],[3452.0,6.4658],[3452.3,5.89666],[3470.0,3.0]]]
["bitfinex","ETHUSD",1719548881822,[[3451.4,5.20287],[3451.2,7.2317159],[3451.1,0.005],[3450.9,2.89776],[3450.6,3.053]],[[3452.2,2.89672],[3452.4,7.09657],[3452.7,5.36979],[3453.2,2.89592],[3453.7,1.87942872]]]
["bitfinex","ETHUSD",1719548906398,[[3450.5,0.005],[3449.7,6.6875],[3449.6,10.26886],[3449.5,15.14896],[3447.2,0.91061362]],[[3450.6,5.96683284],[3450.7,2.89804],[3451.0,7.09774],[3451.1,0.44261436],[3451.7,2.89713]]]
["bitfinex","ETHUSD",1719548951399,[[3451.9,5.391423],[3451.8,4.9494],[3451.7,2.89707],[3451.4,4.590513],[3451.3,7.37]],[[3452.4,4.2],[3452.8,8.30571],[3452.9,2.89617],[3453.8,3.053],[3454.0,5.36627]]]
["bitfinex","ETHUSD",1719549011037,[[3452.3,2.701003],[3452.2,5.38889],[3452.0,5.3668],[3451.9,7.37],[3451.7,2.8971]],[[3453.0,3.60212572],[3453.1,7.096],[3453.3,3.0],[3453.4,1.48531691],[3453.6,5.75245436]]]
["bitfinex","ETHUSD",1719549041667,[[3453.3,2.1632],[3453.1,2.47],[3453.0,2.89601],[3452.9,2.3073]],[[3453.7,0.05335802],[3453.8,4.2],[3454.0,2.89519],[3454.2,2.89507],[3454.3,3.0]]]
["bitfinex","ETHUSD",1719549086670,[[3453.3,3.241736],[3453.2,4.7314],[3453.0,10.26602],[3452.8,3.7267929],[3452.4,2.8965]],[[3454.0,2.89521],[3454.3,5.2608],[3454.4,7.09488],[3454.8,3.28575817],[3455.6,0.28437315]]]
["bitfinex","ETHUSD",1719549125259,[[3453.3,1.029],[3452.8,2.4509],[3452.7,1.742],[3452.6,2.89635],[3452.4,10.26647]],[[3453.4,3.60016206],[3453.6,2.89552],[3453.8,2.4727],[3453.9,2.89528],[3454.0,4.2]]]
["bitfinex","ETHUSD",1719549161646,[[3452.5,4.63845],[3452.4,3.3159],[3452.3,2.89661],[3452.0,4.629111],[3451.7,10.425]],[[3453.2,4.2],[3453.3,2.89579],[3453.4,2.89576],[3453.5,3.0],[3453.6,2.2939]]]
["bitfinex","ETHUSD",1719549203850,[[3452.7,1.029],[3452.4,1.742],[3452.3,2.3754],[3452.1,7.37],[3452.0,12.3]],[[3452.8,2.8962],[3452.9,2.89612],[3453.3,2.3121],[3453.4,3.0],[3453.5,4.2]]]
["bitfinex","ETHUSD",1719549303511,[[3454.6,1.029],[3454.2,7.37],[3454.1,4.1151],[3453.9,2.8952],[3451.9,36.8]],[[3454.7,0.28031155],[3454.8,2.89452],[3455.0,2.4849],[3455.4,3.0],[3455.6,1.029]]]
["bitfinex","ETHUSD",1719549338873,[[3454.6,1.029],[3454.3,1.741],[3454.1,9.6614],[3454.0,2.89513],[3453.8,3.0393]],[[3454.7,0.03712728],[3454.8,2.89453],[3455.0,2.3912],[3455.1,4.2],[3455.3,2.89411]]]
["bitfinex","ETHUSD",1719549391350,[[3456.3,1.029],[3455.9,2.57085405],[3455.8,2.6348605],[3455.7,2.89375],[3455.5,10.26386]],[[3456.5,0.27901997],[3456.6,4.2],[3456.9,2.4886],[3457.0,3.0],[3457.3,1.41094769]]]
["bitfinex","ETHUSD",1719549475503,[[3456.6,1.029],[3456.4,4.63414],[3456.3,4.04274948],[3456.2,2.93829476],[3456.0,7.37]],[[3456.9,0.52208438],[3457.0,6.5424],[3457.3,0.38191673],[3457.6,4.42019817],[3458.2,3.054]]]
["bitfinex","ETHUSD",1719549495253,[[3456.7,12.25],[3456.6,7.37],[3456.3,1.741],[3456.1,2.4903],[3455.9,22.87359]],[[3457.3,0.03143822],[3457.4,2.357],[3457.5,5.229],[3458.3,7.12192513],[3458.6,1.5]]]
["bitfinex","ETHUSD",1719549628305,[[3456.0,2.9089781],[3455.8,5.21751],[3455.4,3.5369301],[3455.2,3.054],[3454.7,2.89458]],[[3456.1,0.144],[3456.7,0.38947507],[3456.8,6.5851],[3457.0,3.0],[3457.3,0.35745089]]]
["bitfinex","ETHUSD",1719549683609,[[3457.0,1.029],[3456.3,14.43829],[3456.1,17.5656414],[3456.0,3.796674],[3454.0,2.30102679]],[[3457.3,3.11664831],[3457.6,4.2],[3457.8,1.029],[3457.9,3.0],[3459.9,1.43279743]]]
["bitfinex","ETHUSD",1719549686321,[[3457.0,1.029],[3456.3,11.5451],[3456.2,2.89334],[3456.1,17.5656414],[3456.0,0.796674]],[[3457.2,0.63737377],[3457.3,2.4798],[3457.6,4.2],[3457.9,4.029],[3458.4,0.35745089]]]
["bitfinex","ETHUSD",1719549774066,[[3456.8,9.111],[3456.7,2.316],[3456.6,19.98],[3456.5,2.89308],[3452.8,1.47248411]],[[3457.4,0.07737935],[3457.5,0.38929002],[3457.6,2.66185455],[3458.0,4.2],[3458.2,1.029]]]
["bitfinex","ETHUSD",1719549869068,[[3457.1,1.029],[3457.0,2.89265],[3456.9,6.93894],[3456.5,2.89309],[3455.1,0.60768593]],[[3457.2,4.6656381],[3457.7,3.0],[3458.3,1.029],[3458.5,0.35745089],[3458.6,1.5522999]]]
["bitfinex","ETHUSD",1719549942518,[[3457.7,1.02114666],[3457.5,2.89225],[3457.4,4.63328],[3457.3,2.2823],[3457.1,7.37]],[[3457.8,0.10050783],[3457.9,4.2],[3458.2,2.4947],[3458.6,3.0],[3458.9,1.0557695]]]
["bitfinex","ETHUSD",1719550007111,[[3458.8,12.282866],[3458.7,2.89123],[3458.4,1.196767],[3458.2,2.89164],[3457.8,22.87199]],[[3458.9,0.1244136],[3459.3,4.2],[3459.7,2.4852],[3459.9,3.0],[3460.4,1.029]]]
["bitfinex","ETHUSD",1719550058053,[[3458.7,7.37],[3458.2,1.74],[3458.1,14.5562],[3457.9,2.89188],[3457.8,22.87194]],[[3459.1,1.49223598],[3459.2,2.4973],[3459.4,1.029],[3459.6,4.2],[3460.0,6.051]]]
["bitfinex","ETHUSD",1719550083172,[[3458.4,1.029],[3457.9,5.33762],[3457.8,9.11],[3457.7,2.89205],[3457.3,2.89241]],[[3458.5,0.08982964],[3458.8,2.4863],[3458.9,4.2],[3459.3,1.029],[3459.9,91.67306323]]]
["bitfinex","ETHUSD",1719550147543,[[3459.1,1.029],[3458.7,1.74],[3458.6,5.21782],[3458.5,2.89137],[3457.2,0.60613878]],[[3459.3,1.61328882],[3459.4,4.2],[3459.8,2.4701],[3460.1,4.029],[3667.7,0.07144347]]]
["bitfinex","ETHUSD",1719550177424,[[3459.0,1.029],[3458.6,2.3265],[3458.5,2.89141],[3458.4,9.11],[3458.3,2.89158]],[[3459.3,1.61329568],[3459.4,4.2],[3459.5,2.4253],[3460.4,3.051],[3477.9,3.0]]]
["bitfinex","ETHUSD",1719550198431,[[3458.4,7.37],[3458.3,1.029],[3458.0,12.25],[3457.9,22.464],[3457.5,1.74]],[[3458.5,5.69365238],[3458.7,2.3633],[3458.8,3.0],[3459.2,1.029],[3459.4,3.051]]]
["bitfinex","ETHUSD",1719550246677,[[3457.8,1.42932121],[3457.7,13.26656685],[3457.6,3.9997],[3457.5,12.25],[3457.2,2.8925]],[[3458.4,0.08887247],[3458.5,1.40442803],[3458.6,2.2799],[3458.7,1.029],[3458.9,4.59350551]]]
["bitfinex","ETHUSD",1719550335042,[[3458.8,3.92016],[3458.6,4.0334],[3458.5,2.89136],[3458.2,2.89166],[3457.5,2.89224]],[[3459.1,0.08819779],[3459.2,1.40386605],[3459.3,4.2],[3459.4,2.4919],[3459.7,3.0]]]
["bitfinex","ETHUSD",1719550348645,[[3458.8,3.92013],[3458.6,4.63027],[3458.5,2.395],[3458.3,2.89158],[3455.9,2.12713264]],[[3459.1,0.08517412],[3459.2,1.40402367],[3459.3,6.6964],[3459.7,3.0],[3459.9,1.029]]]
["bitfinex","ETHUSD",1719550406954,[[3459.5,6.751038],[3459.3,5.26648],[3458.7,3.05],[3457.4,0.91041626],[3457.1,1.64117971]],[[3459.7,0.08077339],[3459.8,1.40407193],[3460.0,6.6889],[3460.5,1.029],[3462.8,1.42137387]]]
["bitfinex","ETHUSD",1719550462375,[[3459.0,2.891],[3458.8,5.65915],[3458.7,0.565925],[3458.6,2.3959],[3458.5,2.89141]],[[3459.1,5.68033043],[3459.5,2.4131],[3459.7,1.029],[3459.9,3.0],[3460.4,1.30288893]]]
["bitfinex","ETHUSD",1719550531169,[[3461.1,2.88924],[3460.9,11.28836],[3460.8,4.0031],[3458.3,2.29770455],[3458.2,5.56397514]],[[3461.8,1.40330496],[3461.9,4.029],[3462.0,2.3486],[3462.6,3.39549666],[3462.7,0.3583114]]]
["bitfinex","ETHUSD",1719550571908,[[3462.2,2.88833],[3462.1,3.91738],[3461.8,2.88865],[3461.6,11.5685],[3461.4,2.88897]],[[3462.3,1.52211102],[3462.8,8.36654],[3463.0,2.88773],[3463.1,1.029],[3464.6,1.0738565]]]
["bitfinex","ETHUSD",1719550625384,[[3461.4,5.15054],[3461.3,3.74564351],[3461.0,1.738],[3460.9,11.28839],[3441.8,9.6410316]],[[3461.8,0.05718007],[3461.9,1.029],[3462.0,5.88851],[3462.2,2.88834],[3462.3,0.1189316]]]
["bitfinex","ETHUSD",1719550664758,[[3460.8,3.880255],[3460.7,2.3906],[3460.6,2.88967],[3460.5,1.738],[3460.4,8.399]],[[3461.1,1.45722332],[3461.3,3.91809],[3461.5,2.4065],[3461.6,2.88891],[3461.8,2.19111273]]]
["bitfinex","ETHUSD",1719550704841,[[3460.8,3.94163768],[3460.7,2.88956],[3460.6,1.738],[3460.5,3.00453685],[3460.4,9.6939]],[[3460.9,1.40368767],[3461.4,5.33472],[3461.5,6.91792],[3461.7,2.19045379],[3480.1,3.0]]]
["bitfinex","ETHUSD",1719550740333,[[3462.2,25.03558292],[3461.9,3.049],[3461.6,8.41254098],[3461.5,4.045822],[3461.4,0.42241]],[[3462.3,0.1189316],[3463.9,3.3883],[3464.2,3.0],[3464.3,2.88665],[3464.7,5.93527]]]
["bitfinex","ETHUSD",1719550801920,[[3463.2,7.37],[3462.9,1.738],[3462.8,12.25],[3462.7,2.88787],[3462.6,2.4317]],[[3463.9,0.03034588],[3464.4,2.71258864],[3465.2,3.045],[3465.3,3.0]]]
["bitfinex","ETHUSD",1719550881344,[[3459.9,2.89023],[3459.7,4.62734],[3459.6,8.393],[3459.5,5.6895],[3459.2,3.045]],[[3460.4,2.88988],[3460.6,3.9127],[3460.7,2.3429],[3460.9,2.88942],[3462.1,0.75]]]
["bitfinex","ETHUSD",1719550918654,[[3459.0,7.1147],[3458.8,2.8911],[3458.7,21.003],[3458.6,10.66241325],[3455.0,1.7505]],[[3459.5,2.89059],[3459.7,6.29706],[3459.8,0.625797],[3460.1,2.8901],[3460.4,4.2]]]
["bitfinex","ETHUSD",1719550980975,[[3459.2,5.78168],[3458.8,2.3456],[3458.7,1.737],[3458.6,1.023],[3447.1,3.476]],[[3459.3,4.2],[3459.6,1.023],[3459.7,2.2536],[3460.0,5.89021],[3460.1,2.89014]]]
["bitfinex","ETHUSD",1719551015787,[[3459.8,0.87891108],[3459.7,7.51779],[3459.6,1.023],[3459.4,2.3757],[3455.4,2.894]],[[3460.4,0.88460522],[3460.5,2.4697],[3460.6,1.023],[3460.8,4.2],[3461.1,3.0]]]
["bitfinex","ETHUSD",1719551136630,[[3459.2,4.62782],[3459.0,5.1241325],[3458.8,10.26113],[3457.7,0.89713376],[3457.3,6.88889939]],[[3459.6,0.88491905],[3459.7,2.2629],[3459.8,1.023],[3460.0,3.0],[3462.9,3.54600085]]]
["bitfinex","ETHUSD",1719551149218,[[3459.1,2.89091],[3458.9,4.63008],[3458.7,2.2843],[3458.6,1.023],[3458.5,10.26137]],[[3459.4,0.88491905],[3459.5,2.2761],[3459.6,1.023],[3460.5,3.0],[3461.2,0.75]]]
["bitfinex","ETHUSD",1719551216332,[[3457.6,1.023],[3457.3,1.739],[3457.2,2.89244],[3456.9,3.0]],[[3458.2,0.72878731],[3458.3,6.6593],[3458.4,1.023],[3458.8,0.4866605],[3459.1,4.91621798]]]
["bitfinex","ETHUSD",1719551230896,[[3458.5,1.023],[3458.2,2.89166],[3458.1,4.63075],[3457.6,3.1515],[3456.6,0.75]],[[3459.0,4.2],[3459.1,2.3929],[3459.6,4.023],[3459.9,3.52499384],[3460.4,2.16040482]]]
["bitfinex","ETHUSD",1719551314205,[[3457.7,1.023],[3457.6,1.489358],[3457.5,2.89221],[3457.4,1.739],[3457.3,10.26237]],[[3457.9,0.88598407],[3458.0,2.41677916],[3458.6,4.2],[3458.7,1.023],[3458.9,3.0]]]
["bitfinex","ETHUSD",1719551399738,[[3458.8,1.023],[3458.7,2.89124],[3458.5,2.89142],[3458.4,1.739],[3458.3,2.2891]],[[3459.0,0.0566961],[3459.1,0.88557481],[3459.2,2.4646],[3459.3,4.2],[3460.1,3.41952734]]]
["bitfinex","ETHUSD",1719551470849,[[3456.3,1.023],[3456.0,7.37],[3455.7,6.95585],[3455.6,15.14384],[3454.7,3.33264068]],[[3456.9,0.08325277],[3457.0,4.2],[3457.1,2.4559],[3457.4,4.023],[3457.9,3.05]]]
["bitfinex","ETHUSD",1719551493208,[[3456.1,1.023],[3455.6,2.4588],[3455.5,12.00291],[3455.4,3.0],[3453.4,4.71494829]],[[3456.2,0.77983015],[3456.8,1.90082599],[3457.0,5.223],[3457.3,3.05],[3463.1,17.4779291]]]
["bitfinex","ETHUSD",1719551557157,[[3456.3,0.144],[3456.1,1.023],[3455.7,7.03461],[3455.5,2.89387],[3455.3,5.89407]],[[3456.4,1.46391853],[3456.5,4.172],[3456.6,2.4122],[3457.1,1.023],[3457.3,0.40739168]]]
["bitfinex","ETHUSD",1719551615309,[[3455.9,0.116],[3455.7,1.023],[3455.4,7.37],[3455.3,2.4523],[3455.1,15.14424]],[[3456.2,2.4448],[3456.3,0.9134259],[3456.4,1.38384907],[3456.5,4.172],[3456.7,1.023]]]
["bitfinex","ETHUSD",1719551720332,[[3457.4,1.023],[3457.1,0.22668],[3457.0,2.2668],[3456.7,12.00192],[3456.6,2.89296]],[[3457.8,1.38296258],[3457.9,2.2525],[3458.1,4.2],[3458.4,3.0],[3458.6,1.023]]]
["bitfinex","ETHUSD",1719551771981,[[3456.3,1.023],[3456.0,2.4669],[3455.9,7.486],[3455.6,4.63383],[3455.5,12.25]],[[3456.8,1.44759112],[3456.9,2.3298],[3457.0,4.2],[3458.1,2.18030349],[3460.0,1.00246656]]]
["bitfinex","ETHUSD",1719551826799,[[3455.9,0.116],[3454.8,7.37],[3454.6,3.3369],[3454.5,12.25],[3453.9,2.89524]],[[3456.0,46.76143667],[3456.1,4.88779914],[3456.8,1.159805],[3456.9,0.63119582],[3458.3,2.3646129]]]
["bitfinex","ETHUSD",1719551931235,[[3455.9,0.116],[3455.5,2.3538],[3455.0,7.37],[3454.7,13.273],[3453.9,4.63527]],[[3456.0,14.5515983],[3456.1,7.251],[3456.3,2.4445],[3456.4,0.75],[3456.5,0.75]]]
["bitfinex","ETHUSD",1719551978066,[[3455.9,0.116],[3455.1,7.37],[3455.0,3.5043],[3454.3,2.89489],[3454.2,2.89494]],[[3456.0,1.59313042],[3456.1,8.9196767],[3456.4,2.2721],[3456.5,3.051],[3456.6,0.75]]]
["bitfinex","ETHUSD",1719552057445,[[3452.1,0.1189316],[3451.5,2.3184],[3451.4,7.37],[3451.3,1.03],[3451.0,12.25]],[[3452.2,5.03153118],[3452.3,0.82319146],[3452.4,1.03],[3452.5,6.6217],[3452.6,0.42321517]]]
["bitfinex","ETHUSD",1719552067466,[[3452.1,3.87368476],[3451.7,2.89711],[3451.5,1.743],[3451.4,10.423],[3449.9,0.2902]],[[3452.4,0.08586167],[3452.5,4.2],[3453.0,4.03],[3453.4,2.3758],[3454.0,5.0189146]]]
["bitfinex","ETHUSD",1719552148164,[[3453.0,1.029],[3452.9,7.37],[3452.5,4.63944],[3452.4,5.94947],[3452.3,12.25]],[[3453.6,1.11196],[3453.7,3.0],[3453.8,2.3544],[3454.0,4.2],[3454.1,1.029]]]
["bitfinex","ETHUSD",1719552159209,[[3452.7,1.39802093],[3452.5,0.20550932],[3452.4,2.4557],[3452.2,5.66575316],[3452.1,7.4889316]],[[3452.8,4.26950751],[3453.4,5.2611],[3454.7,5.01820992],[3454.8,1.78229249],[3456.0,1.55828609]]]
["bitfinex","ETHUSD",1719552243647,[[3453.6,1.029],[3453.5,0.75662701],[3453.2,7.37],[3453.1,12.25],[3453.0,2.89598]],[[3453.8,1.21133745],[3453.9,2.3913],[3454.3,4.2],[3454.6,1.029],[3455.4,3.053]]]
["bitfinex","ETHUSD",1719552278505,[[3454.2,1.029],[3454.1,0.278166],[3453.8,1.75266],[3453.7,2.89544],[3453.6,4.63852]],[[3454.3,5.58098935],[3454.6,2.2794],[3455.2,3.0],[3455.3,1.029],[3455.7,0.27313252]]]
["bitfinex","ETHUSD",1719552358859,[[3455.1,1.029],[3454.7,1.432456],[3454.6,2.3178],[3454.5,1.742],[3454.4,10.26484]],[[3455.2,0.51508626],[3455.3,3.0],[3455.4,4.2],[3455.6,2.3954],[3456.2,1.029]]]
["bitfinex","ETHUSD",1719552388043,[[3453.2,1.029],[3452.9,0.22898],[3452.6,4.2131],[3452.5,5.9504],[3452.0,2.89684]],[[3453.5,0.0575731],[3453.6,3.0],[3453.7,6.6284],[3454.2,1.029],[3455.0,3.054]]]
["bitfinex","ETHUSD",1719552488484,[[3453.4,7.966207],[3453.2,4.6378],[3453.1,2.89589],[3453.0,5.3143],[3452.3,0.75]],[[3453.5,1.35707064],[3454.2,2.2659],[3454.3,2.89497],[3454.4,2.8949],[3454.9,1.029]]]
["bitfinex","ETHUSD",1719552568499,[[3455.5,14.417476],[3455.2,0.28240523],[3455.0,5.94827],[3454.8,2.8945],[3454.7,10.37]],[[3455.6,0.3],[3456.1,1.17784093],[3456.2,4.2],[3456.3,2.2852],[3456.6,3.0]]]
["bitfinex","ETHUSD",1719552634315,[[3456.0,12.42316694],[3455.7,1.15834936],[3455.6,2.3963],[3455.4,13.31701],[3455.3,1.04375178]],[[3456.1,0.3],[3456.6,1.17747875],[3456.7,2.2737],[3456.9,4.2],[3457.2,3.0]]]
["bitfinex","ETHUSD",1719552676330,[[3455.9,1.029],[3455.7,2.89376],[3455.5,4.63493],[3455.4,7.37],[3455.0,12.25]],[[3456.0,2.6818],[3456.5,4.2],[3456.9,3.0],[3457.0,1.029],[3463.5,10.0]]]
["bitfinex","ETHUSD",1719552738038,[[3456.2,6.8157],[3456.0,4.63447],[3455.6,12.54662],[3455.3,5.2627035],[3455.2,20.101945]],[[3456.3,2.7279],[3456.5,4.2],[3457.2,3.0],[3457.7,1.3476687],[3458.2,3.053]]]
["bitfinex","ETHUSD",1719552776974,[[3459.3,1.029],[3458.7,2.291],[3458.6,2.89133],[3458.4,10.2615],[3456.4,3.79625661]],[[3459.4,7.32354231],[3460.1,3.0],[3460.2,1.029],[3460.8,3.3716687],[3461.1,0.75]]]
["bitfinex","ETHUSD",1719552848461,[[3459.5,1.029],[3459.3,7.37],[3458.9,1.741],[3458.8,12.779258],[3458.7,2.89125]],[[3459.9,1.21871926],[3460.0,2.3376],[3460.2,4.2],[3460.5,1.029],[3460.7,3.0]]]
["bitfinex","ETHUSD",1719552940412,[[3458.4,1.029],[3458.1,1.739],[3458.0,7.37],[3457.6,17.49886],[3457.5,3.0]],[[3458.6,0.09001246],[3458.7,1.07203665],[3458.8,2.4596],[3458.9,0.144],[3459.4,5.229]]]
["bitfinex","ETHUSD",1719553016044,[[3457.0,1.029],[3456.4,7.37],[3456.1,4.63242],[3456.0,2.4297],[3455.9,25.87358]],[[3457.1,0.0821961],[3457.2,2.3021],[3457.4,4.2],[3457.9,4.029],[3458.3,3.3686687]]]
["bitfinex","ETHUSD",1719553074459,[[3454.6,1.029],[3454.0,2.3026],[3453.9,9.109],[3453.8,2.89529],[3453.7,32.51949706]],[[3454.9,0.92652763],[3455.0,2.2687],[3455.1,4.2],[3455.3,0.8830164],[3455.6,7.079]]]
["bitfinex","ETHUSD",1719553095236,[[3454.2,1.029],[3454.0,4.1772],[3453.9,7.37],[3453.7,32.23],[3453.6,2.89552]],[[3454.8,1.65731863],[3454.9,2.4261],[3455.0,0.52703908],[3455.1,4.2],[3455.2,3.0]]]
["bitfinex","ETHUSD",1719553216334,[[3452.4,1.029],[3452.1,0.1189316],[3451.9,2.3339],[3451.5,7.37],[3451.4,22.87731]],[[3452.5,1.72635256],[3452.6,7.2],[3452.9,2.4859],[3453.3,3.40906608],[3453.4,1.029]]]
["bitfinex","ETHUSD",1719553255034,[[3452.9,1.029],[3452.2,2.5740252],[3451.9,7.37],[3451.8,1.744],[3451.7,2.89711]],[[3453.0,10.57010137],[3453.5,0.35906608],[3453.9,1.029],[3454.2,0.75],[3455.9,2.49017398]]]
["bitfinex","ETHUSD",1719553309348,[[3452.9,0.0741252],[3452.4,2.4995],[3452.1,1.029],[3451.5,7.37],[3451.2,12.25]],[[3453.0,17.14728075],[3453.1,1.029],[3453.3,1.9453962],[3453.4,2.74936608],[3453.6,0.75]]]
["bitfinex","ETHUSD",1719553363228,[[3453.0,7.2470534],[3452.6,12.25],[3452.0,1.0547],[3451.1,2.89761],[3450.1,5.56963864]],[[3453.1,2.53054535],[3453.3,4.01696396],[3453.4,4.96310117],[3453.7,6.057],[3453.8,1.029]]]
["bitfinex","ETHUSD",1719553470491,[[3451.2,0.05794419],[3451.1,1.03],[3450.9,0.55],[3450.8,2.02811764],[3450.7,2.89795]],[[3451.5,0.07025286],[3451.6,2.3004],[3452.0,3.0],[3452.1,4.2],[3453.0,3.057]]]
["bitfinex","ETHUSD",1719553504285,[[3452.4,2.14737534],[3452.2,2.8967],[3452.1,8.9910534],[3452.0,3.95155],[3451.9,0.28694808]],[[3452.5,0.3],[3452.8,4.2],[3452.9,2.2953],[3453.4,3.0],[3453.7,1.03]]]
["bitfinex","ETHUSD",1719553543655,[[3451.4,5.07299043],[3451.3,5.69515],[3450.9,10.59500597],[3450.8,2.89783],[3449.9,0.60763873]],[[3451.5,0.36148108],[3452.1,6.5174],[3452.4,3.0],[3452.9,0.35906608],[3453.8,0.75]]]
["bitfinex","ETHUSD",1719553605365,[[3452.8,9.2734],[3452.4,3.056],[3452.1,1.1083137],[3451.9,4.39695],[3451.5,1.51229895]],[[3452.9,0.02138],[3453.5,2.295],[3453.9,3.0],[3455.2,3.056],[3455.6,0.75]]]
["bitfinex","ETHUSD",1719553652340,[[3451.4,11.2193371],[3451.3,0.29653102],[3450.8,7.2470534],[3450.1,19.98]],[[3451.5,0.3],[3452.2,2.4153],[3452.8,3.0],[3453.4,1.38906608],[3453.9,3.056]]]
["bitfinex","ETHUSD",1719553736341,[[3451.3,7.2470534],[3451.1,2.7977],[3451.0,12.25],[3449.7,0.2904],[3449.1,44.07054236]],[[3451.9,0.35052915],[3452.0,2.3105],[3452.1,4.2],[3452.5,3.0],[3452.7,1.03]]]
["bitfinex","ETHUSD",1719553817302,[[3453.2,4.492746],[3452.9,1.743],[3452.7,2.566726],[3452.5,2.8964],[3452.4,3.056]],[[3453.3,0.3],[3454.0,4.2],[3454.1,2.3911],[3455.1,3.056],[3455.6,3.44890664]]]
["bitfinex","ETHUSD",1719553821218,[[3453.2,6.097446],[3453.1,1.743],[3453.0,2.89602],[3452.7,4.018026],[3452.6,10.4385126]],[[3453.3,0.3],[3454.0,4.2],[3454.1,2.3911],[3454.4,3.0],[3455.0,1.03]]]
["bitfinex","ETHUSD",1719553877842,[[3456.5,1.742],[3456.4,2.89317],[3456.3,1.611375],[3456.2,5.463],[3456.0,3.056]],[[3457.8,2.4748],[3458.1,4.2],[3458.4,2.463],[3458.7,3.056],[3458.8,3.0]]]
["bitfinex","ETHUSD",1719553939982,[[3457.3,1.027],[3457.1,1.742],[3457.0,2.89268],[3456.8,3.94754],[3456.4,3.056]],[[3457.4,4.28545775],[3457.6,2.3699],[3458.6,1.027],[3458.8,3.35906608],[3459.3,3.056]]]
["bitfinex","ETHUSD",1719553975457,[[3457.3,7.2304897],[3457.2,1.086687],[3457.1,3.18163466],[3456.9,4.0547],[3456.6,2.89296]],[[3457.4,2.0466998],[3458.5,1.027],[3458.8,3.0],[3459.6,3.056],[3459.7,1.5]]]
["bitfinex","ETHUSD",1719554032010,[[3457.2,8.397],[3457.1,12.25],[3456.9,3.18293361],[3456.8,1.742],[3456.2,2.89329]],[[3457.7,0.08002769],[3457.8,2.3953],[3458.0,1.027],[3458.2,4.2],[3458.6,3.0]]]
["bitfinex","ETHUSD",1719554088693,[[3455.2,10.139],[3455.1,0.28426678],[3455.0,2.8943],[3454.9,16.34312],[3453.8,1.76657407]],[[3456.0,0.31444888],[3456.1,2.4145],[3456.2,1.68179701],[3456.4,4.2],[3456.7,3.0]]]
["bitfinex","ETHUSD",1719554122299,[[3456.2,7.37],[3456.0,1.027],[3455.8,15.14367],[3455.7,1.4924517],[3455.6,5.89384]],[[3456.9,0.07518512],[3457.0,3.3717],[3457.1,0.67165475],[3457.4,4.2],[3457.7,6.053]]]
["bitfinex","ETHUSD",1719554239052,[[3456.1,1.027],[3455.8,7.37],[3455.6,1.741],[3455.5,16.73817123],[3455.3,2.89409]],[[3456.8,2.301],[3456.9,0.63956274],[3457.0,5.227],[3457.1,3.0],[3475.3,3.0]]]
["bitfinex","ETHUSD",1719554276790,[[3454.4,1.027],[3454.0,2.57427876],[3453.8,19.90781765],[3453.7,1.741],[3453.6,4.09416]],[[3454.8,2.3698],[3455.1,3.0],[3455.2,4.2],[3455.3,1.027],[3456.1,1.08655908]]]
["bitfinex","ETHUSD",1719554303090,[[3453.8,7.37],[3453.3,12.25],[3453.2,1.808568],[3453.1,22.87593],[3453.0,1.1987]],[[3454.6,3.3047],[3454.8,0.79379611],[3455.0,6.053],[3455.1,4.2],[3455.5,1.5]]]
["bitfinex","ETHUSD",1719554346409,[[3453.7,1.029],[3453.5,3.768707],[3453.4,2.89568],[3453.3,1.741],[3453.2,1.1987]],[[3453.8,0.06541168],[3453.9,4.2],[3454.1,2.3277],[3454.4,3.0],[3454.8,1.029]]]
["bitfinex","ETHUSD",1719554410812,[[3454.6,1.029],[3453.9,2.89522],[3453.8,1.741],[3453.7,2.89543],[3452.9,1.51178892]],[[3454.7,9.6832],[3455.6,1.029],[3455.7,6.39055908],[3456.2,2.69732087],[3456.8,1.159936]]]
["bitfinex","ETHUSD",1719554440160,[[3453.4,1.029],[3452.6,1.1987],[3452.5,2.89644],[3452.4,1.742],[3451.4,4.057685]],[[3453.5,0.05082195],[3453.6,2.4531],[3453.8,4.2],[3454.3,3.0],[3454.4,4.083]]]
["bitfinex","ETHUSD",1719554530229,[[3454.4,1.028],[3454.0,7.37],[3453.9,1.742],[3453.8,1.48581649],[3453.7,2.89543]],[[3454.8,2.3262],[3454.9,4.62475794],[3455.3,1.028],[3473.2,3.0],[3676.0,2.00044759]]]
["bitfinex","ETHUSD",1719554540911,[[3454.0,7.37],[3453.8,2.02911649],[3453.7,4.09414],[3453.5,15.1456],[3452.7,1.159936]],[[3454.7,2.15991066],[3454.8,2.4976],[3454.9,4.2],[3455.2,1.028],[3455.6,6.054]]]
["bitfinex","ETHUSD",1719554618508,[[3452.3,7.37],[3451.9,2.89695],[3451.8,2.47],[3451.7,12.25],[3451.6,24.07589]],[[3453.0,2.4722],[3453.1,3.03938686],[3453.2,3.0],[3453.3,4.2],[3453.9,5.524]]]
["bitfinex","ETHUSD",1719554633612,[[3451.7,1.03],[3451.4,2.89731],[3451.2,10.26747],[3451.1,1.1987],[3450.9,1.742]],[[3451.8,0.0387064],[3452.0,2.2694],[3452.2,4.2],[3452.9,3.054],[3453.1,1.03]]]
["bitfinex","ETHUSD",1719554722733,[[3453.9,1.03],[3453.4,2.9407],[3453.3,7.75127],[3452.9,15.306],[3452.8,0.75]],[[3454.1,4.2],[3454.8,2.3261],[3455.0,3.0],[3455.7,3.056],[3456.3,2.9231916]]]
["bitfinex","ETHUSD",1719554807986,[[3454.6,1.25287],[3454.3,4.09364],[3454.0,9.112],[3453.5,18.20155],[3453.4,3.19097048]],[[3454.8,4.2],[3455.3,5.4104],[3456.0,3.056],[3456.3,1.03],[3456.6,1.89125482]]]
["bitfinex","ETHUSD",1719554883487,[[3454.6,1.03],[3454.1,2.8951],[3454.0,1.1987],[3453.9,5.47727],[3453.7,7.6542105]],[[3454.8,4.2],[3455.1,2.3458],[3455.2,3.0],[3455.7,1.03],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719554911921,[[3454.2,1.03],[3453.9,1.54018782],[3453.8,7.37],[3453.5,3.17831246],[3453.2,12.25]],[[3454.3,2.38164527],[3454.7,4.2],[3455.2,4.03],[3455.9,4.94689885],[3456.6,7.35]]]
["bitfinex","ETHUSD",1719554967495,[[3455.4,1.03],[3455.1,1.1987],[3454.9,1.742],[3454.8,3.04328223],[3454.7,0.2890223]],[[3455.9,0.05585266],[3456.0,2.3001],[3456.4,3.0],[3456.5,1.03],[3457.2,0.75]]]
["bitfinex","ETHUSD",1719555073350,[[3455.9,1.03],[3455.4,2.89401],[3455.3,0.975922],[3455.2,1.742],[3455.1,4.09296]],[[3456.0,2.2817],[3456.1,0.91925688],[3456.2,3.0],[3456.3,4.2],[3457.0,1.03]]]
["bitfinex","ETHUSD",1719555120308,[[3458.9,1.03],[3458.7,1.01432342],[3458.4,7.37],[3458.2,5.93236],[3457.8,3.0]],[[3459.1,0.07527591],[3459.2,4.2],[3459.4,2.2808],[3460.0,1.03],[3460.1,3.0]]]
["bitfinex","ETHUSD",1719555150538,[[3458.5,1.03],[3458.1,0.737],[3458.0,7.37],[3457.7,3.0407],[3456.7,1.158648]],[[3458.8,6.6928],[3459.3,3.0],[3459.5,1.03],[3459.9,3.053],[3477.5,3.0]]]
["bitfinex","ETHUSD",1719555179128,[[3460.0,1.03],[3459.4,3.03466],[3459.2,1.2987],[3459.1,12.28822933],[3458.0,0.60467233]],[[3460.1,0.07379738],[3460.2,2.4079],[3460.3,4.2],[3460.7,3.0],[3460.8,1.03]]]
["bitfinex","ETHUSD",1719555239775,[[3460.1,1.03],[3459.8,0.18844],[3459.5,0.8544],[3459.4,3.03466],[3459.3,10.4107]],[[3460.2,7.2],[3460.6,2.2863],[3461.2,1.03],[3461.8,3.053],[3462.3,1.8988792]]]
["bitfinex","ETHUSD",1719555279010,[[3459.4,1.174],[3459.2,1.2987],[3458.7,4.63319],[3458.6,7.37],[3458.5,2.8914]],[[3459.5,0.06804783],[3459.7,3.0],[3459.8,6.4804],[3460.4,1.03],[3461.2,1.03772094]]]
["bitfinex","ETHUSD",1719555360288,[[3455.4,1.027],[3455.3,7.35692632],[3454.9,1.741],[3454.7,16.58725],[3454.4,5.94485]],[[3455.8,2.3482],[3455.9,0.06306257],[3456.2,3.0],[3456.3,4.2],[3456.5,1.327]]]
["bitfinex","ETHUSD",1719555368534,[[3454.3,7.35692632],[3453.8,13.991],[3453.6,3.9097],[3453.4,2.89568],[3453.2,3.0]],[[3454.7,0.0344488],[3454.8,2.3619],[3455.0,3.0],[3455.1,0.4344],[3455.2,0.144]]]
["bitfinex","ETHUSD",1719555442883,[[3455.2,4.5161186],[3455.1,2.467],[3455.0,2.89433],[3454.9,12.17291787],[3454.4,3.0]],[[3455.8,4.2],[3456.2,2.3039],[3456.6,3.0],[3457.2,3.41363868],[3457.4,0.75]]]
["bitfinex","ETHUSD",1719555472182,[[3456.5,1.027],[3456.1,2.89339],[3455.9,2.8936],[3455.8,8.45673052],[3455.6,1.741]],[[3456.6,6.5889],[3457.0,3.0],[3457.5,1.027],[3457.7,3.05],[3457.8,0.36363868]]]
["bitfinex","ETHUSD",1719555579214,[[3455.0,1.027],[3454.6,7.35692632],[3454.4,3.18762477],[3454.3,1.4427],[3453.2,0.60752741]],[[3455.4,0.04538266],[3455.5,2.3272],[3455.6,4.2],[3456.0,1.027],[3456.1,3.0]]]
["bitfinex","ETHUSD",1719555615591,[[3456.1,1.027],[3455.8,1.741],[3455.7,1.4427],[3455.6,2.89381],[3455.5,2.89393]],[[3457.1,2.3579],[3457.2,1.027],[3457.3,0.80565566],[3457.4,3.0],[3457.6,4.2]]]
["bitfinex","ETHUSD",1719555684153,[[3454.9,1.25074926],[3454.8,2.23749263],[3454.5,9.09792632],[3454.4,2.89483],[3454.2,12.25]],[[3455.5,4.27614382],[3455.7,2.4574],[3455.8,3.0],[3455.9,1.027],[3456.6,3.054]]]
["bitfinex","ETHUSD",1719555718760,[[3456.1,1.027],[3455.9,2.89359],[3455.7,4.33646],[3455.6,1.741],[3455.5,7.86164552]],[[3456.2,4.2],[3456.7,2.3886],[3456.9,3.0],[3457.2,1.027],[3457.7,2.14410241]]]
["bitfinex","ETHUSD",1719555852969,[[3455.8,6.07738],[3455.6,1.53906555],[3455.5,0.28740766],[3455.4,4.213092],[3455.3,1.51086106]],[[3456.6,2.89305],[3456.8,3.8140635],[3456.9,2.457],[3457.1,0.144],[3457.4,4.2]]]
["bitfinex","ETHUSD",1719555914003,[[3455.5,1.027],[3455.3,0.38274604],[3455.2,0.63322751],[3455.1,1.69693511],[3455.0,4.63527]],[[3455.8,2.89368],[3455.9,2.4743],[3456.1,2.89351],[3456.3,4.2],[3456.6,3.0]]]
["bitfinex","ETHUSD",1719555980963,[[3454.7,1.027],[3454.4,7.37],[3454.2,1.4427],[3454.0,14.27888816],[3453.9,2.89522]],[[3455.1,0.05372528],[3455.4,3.0],[3455.5,4.2],[3455.8,1.027]]]
["bitfinex","ETHUSD",1719556080748,[[3456.7,1.027],[3456.6,2.89301],[3456.4,0.289322],[3456.3,2.89324],[3456.0,3.1837]],[[3456.8,6.6018],[3457.9,1.027],[3458.5,0.75],[3458.6,1.6662],[3458.7,1.89182636]]]
["bitfinex","ETHUSD",1719556117096,[[3457.0,4.600932],[3456.9,2.89275],[3456.8,1.4427],[3456.6,2.4659939],[3456.4,10.26313]],[[3457.1,0.144],[3457.5,6.5378],[3458.4,1.027],[3458.9,3.052],[3459.2,2.64141826]]]
["bitfinex","ETHUSD",1719556176991,[[3457.7,1.027],[3457.3,7.37],[3457.1,2.89252],[3457.0,7.680976],[3456.9,0.29585015]],[[3457.8,0.0464039],[3457.9,2.3421],[3458.2,4.2],[3458.6,1.027],[3458.9,3.0]]]
["bitfinex","ETHUSD",1719556234149,[[3456.7,1.027],[3456.5,7.37],[3456.4,2.89318],[3456.1,15.14336],[3456.0,1.4427]],[[3456.9,0.04362968],[3457.3,4.2],[3457.6,3.0],[3458.7,0.75],[3458.9,0.75]]]
["bitfinex","ETHUSD",1719556330863,[[3457.1,7.36218],[3457.0,1.741],[3456.9,1.5873],[3456.6,2.89294],[3456.5,3.051]],[[3457.2,4.2],[3458.0,2.3854],[3458.8,1.027],[3459.0,3.051],[3459.5,1.891585]]]
["bitfinex","ETHUSD",1719556341464,[[3456.9,1.027],[3456.6,2.893],[3456.5,1.5873],[3456.4,2.89317],[3456.3,2.520865]],[[3457.2,4.2],[3457.4,2.419],[3458.1,4.027],[3458.5,3.051],[3460.2,1.29137213]]]
["bitfinex","ETHUSD",1719556429559,[[3456.7,1.027],[3456.3,1.5873],[3456.1,7.37],[3456.0,2.89346],[3455.9,4.63458]],[[3457.0,2.3563],[3457.1,3.0],[3457.2,4.2],[3457.7,1.027],[3464.5,1.71449066]]]
["bitfinex","ETHUSD",1719556489330,[[3456.1,7.37],[3455.7,12.25],[3455.2,1.5873],[3455.0,19.98],[3454.7,2.89458]],[[3456.3,0.03574878],[3456.4,2.3823],[3456.7,0.47745305],[3456.8,0.53862096],[3456.9,5.227]]]
["bitfinex","ETHUSD",1719556545171,[[3454.3,7.37],[3454.2,12.5319225],[3454.0,3.3283],[3453.7,25.87542],[3453.5,5.9476]],[[3455.1,0.08924266],[3455.2,2.2642],[3455.4,1.027],[3455.5,4.2],[3455.7,3.0]]]
["bitfinex","ETHUSD",1719556575352,[[3454.8,1.027],[3454.6,0.36263213],[3454.5,3.44474],[3454.4,8.9573],[3454.3,4.63592]],[[3455.5,6.5042],[3455.6,3.0],[3455.7,1.027],[3456.8,4.95858225],[3456.9,1.3845663]]]
["bitfinex","ETHUSD",1719556668718,[[3460.1,1.025],[3459.8,7.37],[3459.7,1.5873],[3459.6,2.89048],[3459.5,15.14057]],[[3460.7,2.4595],[3461.1,1.025],[3461.4,6.052],[3462.0,1.5],[3462.1,0.302347]]]
["bitfinex","ETHUSD",1719556711864,[[3459.0,7.37],[3458.9,12.25],[3458.7,4.47853],[3458.5,7.63242],[3457.8,2.358593]],[[3459.8,0.9495522],[3459.9,2.374],[3460.1,4.2],[3460.6,3.0],[3460.8,7.41885445]]]
["bitfinex","ETHUSD",1719556752870,[[3457.5,9.867347],[3457.3,12.25],[3457.2,5.3535],[3457.0,4.92260631],[3456.8,21.5673]],[[3458.4,2.3586],[3458.6,4.2],[3459.2,6.052],[3459.6,3.211],[3459.8,1.02715516]]]
["bitfinex","ETHUSD",1719556831764,[[3458.6,1.026],[3458.1,4.63272],[3457.9,11.8492],[3457.7,0.2876505],[3457.3,0.60693667]],[[3458.7,4.29213047],[3459.1,2.4305],[3459.2,2.89087],[3459.5,2.89061],[3459.7,3.0]]]
["bitfinex","ETHUSD",1719556852276,[[3457.6,1.026],[3456.9,7.37],[3456.8,1.739],[3456.7,1.5873],[3456.6,15.14301]],[[3457.8,2.89201],[3457.9,2.4144],[3458.0,7.09186],[3458.6,1.026],[3459.3,4.39077]]]
["bitfinex","ETHUSD",1719556934491,[[3459.1,1.026],[3458.6,1.5873],[3458.5,7.37],[3458.4,2.8915],[3458.2,15.14166]],[[3459.4,5.3823],[3459.5,2.8906],[3459.7,3.0],[3459.8,2.89034],[3460.2,3.91606]]]
["bitfinex","ETHUSD",1719557001168,[[3459.4,1.026],[3458.5,1.58875],[3458.4,10.2615],[3458.3,1.739],[3458.2,15.14167]],[[3459.5,2.8906],[3459.6,2.4672],[3459.7,2.89043],[3459.9,3.0],[3460.1,2.89015]]]
["bitfinex","ETHUSD",1719557103071,[[3458.3,8.396],[3457.7,32.23],[3457.5,1.5873],[3457.2,1.38633514],[3457.1,2.89252]],[[3458.6,8.08118],[3458.8,2.97144029],[3458.9,0.23438018],[3459.1,3.0]]]
["bitfinex","ETHUSD",1719557124430,[[3458.5,0.00145],[3458.4,1.026],[3457.8,8.9573],[3457.7,12.25],[3457.5,4.63122]],[[3458.6,5.86002465],[3458.7,2.3953],[3458.8,2.89118],[3459.1,2.89094],[3459.3,2.8908]]]
["bitfinex","ETHUSD",1719557213893,[[3455.5,8.8112742],[3455.4,7.62672],[3455.3,1.74],[3455.2,14.715],[3454.9,6.19652739]],[[3456.2,2.96587126],[3456.3,2.4047],[3456.4,2.89324],[3456.5,4.2],[3456.7,2.89294]]]
["bitfinex","ETHUSD",1719557221111,[[3455.4,0.25],[3454.9,7.37],[3454.8,3.3288],[3454.6,15.14462],[3454.2,3.049]],[[3455.5,2.96630104],[3455.6,2.8939],[3455.8,2.3024],[3456.3,2.89328],[3457.1,3.75]]]
["bitfinex","ETHUSD",1719557281817,[[3457.2,11.792348],[3457.1,1.5888],[3457.0,5.79464267],[3456.9,2.89273],[3456.7,3.0]],[[3457.3,0.144],[3458.4,5.34321],[3458.5,2.89143],[3458.9,3.0],[3459.3,2.89077]]]
["bitfinex","ETHUSD",1719557326672,[[3457.8,1.026],[3457.2,2.89247],[3457.1,7.37],[3457.0,6.50781695],[3450.6,53.841]],[[3457.9,5.39920084],[3458.0,2.89186],[3458.4,2.89152],[3458.9,1.026],[3459.0,8.94003]]]
["bitfinex","ETHUSD",1719557402357,[[3456.2,7.37],[3455.9,12.25],[3455.8,6.3288],[3455.7,2.89374],[3454.9,2.89436]],[[3456.4,0.05980359],[3456.5,2.8931],[3456.7,5.16203],[3457.0,2.89269],[3457.2,4.2]]]
["bitfinex","ETHUSD",1719557453346,[[3457.1,9.239978],[3456.7,2.8929],[3456.5,1.74],[3456.4,3.89014797],[3455.8,4.76525474]],[[3457.2,4.29371268],[3457.7,2.4766],[3458.0,5.89185],[3458.1,2.89181],[3458.4,3.91755]]]
["bitfinex","ETHUSD",1719557533043,[[3458.5,1.026],[3458.0,7.37],[3457.9,15.14185],[3457.8,1.5888],[3457.7,2.89203]],[[3458.9,2.94186],[3459.0,4.2],[3459.6,1.026],[3459.8,6.42909214],[3460.2,1.84326196]]]
["bitfinex","ETHUSD",1719557596743,[[3458.8,1.026],[3458.3,1.0736244],[3458.2,1.5888],[3458.1,7.37],[3458.0,3.18485843]],[[3459.0,4.2],[3459.2,2.3413],[3459.4,3.0],[3459.9,1.026],[3461.6,13.59705279]]]
["bitfinex","ETHUSD",1719557651272,[[3458.9,1.026],[3458.7,3.15269],[3458.5,2.89136],[3458.4,1.5888],[3458.2,2.89165]],[[3459.0,4.2],[3459.4,5.3324],[3460.3,4.078],[3460.7,0.75],[3461.5,1.00159346]]]
["bitfinex","ETHUSD",1719557703787,[[3459.4,1.026],[3459.3,0.26455],[3459.1,1.6195],[3459.0,2.891],[3458.8,1.185012]],[[3459.6,0.07638207],[3459.7,4.2],[3459.8,2.2901],[3460.2,3.0],[3460.4,1.026]]]
["bitfinex","ETHUSD",1719557772113,[[3459.0,4.5105],[3458.8,1.185012],[3458.7,7.37],[3458.6,4.63031],[3458.2,6.54736623]],[[3459.5,0.07254754],[3459.7,4.2],[3459.9,2.4224],[3460.6,3.0],[3460.7,1.026]]]
["bitfinex","ETHUSD",1719557860861,[[3459.6,1.026],[3459.3,2.89074],[3459.2,1.6195],[3459.1,4.078948],[3459.0,7.37]],[[3459.7,4.26782438],[3459.9,2.2767],[3460.6,3.0],[3460.7,1.026],[3460.9,3.05]]]
["bitfinex","ETHUSD",1719557930625,[[3458.5,1.026],[3458.2,1.48859569],[3458.1,8.9895],[3457.8,15.142],[3457.7,3.17612793]],[[3458.7,0.06481291],[3458.8,0.84450555],[3458.9,2.4044],[3459.2,3.0],[3459.3,4.2]]]
["bitfinex","ETHUSD",1719557997765,[[3460.6,1.026],[3460.0,4.50959],[3459.9,2.8902],[3459.6,2.89046],[3459.4,9.109]],[[3460.8,2.4817],[3460.9,5.88942],[3461.0,2.88937],[3461.4,4.73105242],[3461.5,1.026]]]
["bitfinex","ETHUSD",1719558074852,[[3459.1,0.144],[3458.3,1.6475],[3458.2,7.37],[3458.1,13.276],[3457.7,2.89209]],[[3459.2,11.2401227],[3459.3,0.72582746],[3459.4,4.2],[3459.6,1.84304258],[3459.7,3.049]]]
["bitfinex","ETHUSD",1719558155410,[[3459.1,0.144],[3458.3,1.6475],[3457.7,7.37],[3457.2,12.25],[3457.1,1.026]],[[3459.2,64.12892381],[3459.3,1.47582746],[3459.4,4.2],[3459.8,1.159029],[3460.2,1.70753774]]]
["bitfinex","ETHUSD",1719558163636,[[3459.1,0.144],[3458.6,1.6475],[3457.7,7.37],[3457.3,1.276],[3457.2,15.14244]],[[3459.2,62.80215189],[3459.3,0.72582746],[3459.4,4.2],[3459.6,0.37169609],[3459.7,2.3444]]]
["bitfinex","ETHUSD",1719558228409,[[3457.5,1.6475],[3457.3,0.25],[3457.1,8.396],[3456.5,12.25],[3456.4,2.89316]],[[3457.6,0.89917692],[3457.7,3.0],[3457.8,4.2],[3458.0,1.026],[3458.2,2.346]]]
["bitfinex","ETHUSD",1719558299524,[[3457.3,0.366],[3457.0,1.026],[3456.5,4.54059],[3456.3,2.89321],[3455.4,0.6302065]],[[3457.4,8.26358884],[3457.9,3.0],[3458.1,1.026],[3458.8,4.17725433],[3459.0,0.75]]]
["bitfinex","ETHUSD",1719558348601,[[3457.3,0.366],[3456.5,1.6475],[3456.4,1.026],[3456.3,7.37],[3455.8,12.25]],[[3457.4,41.4424645],[3457.6,2.465],[3457.7,0.37934545],[3458.1,2.61266362],[3458.2,3.27335858]]]
["bitfinex","ETHUSD",1719558386584,[[3457.3,0.4527704],[3456.5,1.6475],[3456.3,7.37],[3456.1,1.026],[3455.8,12.25]],[[3457.4,37.1754922],[3457.6,0.37934545],[3457.9,2.89192],[3458.2,0.38161858],[3458.9,8.509308]]]
["bitfinex","ETHUSD",1719558436793,[[3457.3,0.14149075],[3456.3,7.37],[3455.9,1.6475],[3455.8,12.25],[3455.1,0.29464001]],[[3457.4,43.84092415],[3457.5,1.026],[3457.7,0.38823357],[3458.8,2.90909928],[3459.0,1.46656475]]]
["bitfinex","ETHUSD",1719558538240,[[3454.2,5.646053],[3453.9,3.052],[3453.6,2.89552],[3453.4,9.111],[3453.2,3.07445656]],[[3454.3,4.2],[3454.8,2.89452],[3454.9,2.8945],[3455.1,3.0],[3455.4,2.89404]]]
["bitfinex","ETHUSD",1719558585426,[[3454.1,0.144],[3453.7,1.026],[3453.5,0.6711],[3453.4,7.37],[3453.2,2.8986999]],[[3454.2,8.00561353],[3454.3,4.2],[3454.6,1.026],[3455.2,1.09104115],[3455.3,1.91702053]]]
["bitfinex","ETHUSD",1719558631728,[[3454.9,1.418068],[3454.6,2.89468],[3454.5,2.89471],[3454.4,0.6711],[3454.2,3.84233271]],[[3455.0,4.78570824],[3455.6,2.3729],[3455.8,3.0],[3456.0,1.026],[3456.4,0.68796799]]]
["bitfinex","ETHUSD",1719558657357,[[3455.8,1.026],[3455.6,2.29648102],[3455.5,0.6711],[3455.2,5.94915],[3455.0,9.0421938]],[[3456.3,0.11187654],[3456.6,0.50124576],[3456.7,3.90858],[3456.8,3.0],[3457.0,3.0]]]
["bitfinex","ETHUSD",1719558695251,[[3458.0,0.72204516],[3457.9,2.341405],[3457.8,2.892],[3457.7,2.89205],[3457.6,8.0411]],[[3458.1,0.65508766],[3458.6,3.0],[3458.7,2.2642],[3461.1,1.42164853],[3465.3,2.84121177]]]
["bitfinex","ETHUSD",1719558720155,[[3456.5,0.39193],[3456.4,1.026],[3456.2,2.8933],[3456.0,3.70855],[3454.2,1.2131043]],[[3456.9,0.50116642],[3457.0,0.55],[3457.3,1.026],[3458.6,0.75],[3458.8,4.73910921]]]
["bitfinex","ETHUSD",1719558805368,[[3454.7,1.026],[3454.4,1.410711],[3454.3,11.05202],[3454.2,3.34848433],[3454.1,2.8951]],[[3455.0,0.60373975],[3455.2,2.9262],[3455.3,0.50139056],[3455.6,4.2],[3460.7,8.28183011]]]
["bitfinex","ETHUSD",1719558851563,[[3454.7,1.026],[3454.5,2.89471],[3454.4,2.89478],[3454.3,0.5389848],[3454.1,8.1571]],[[3454.8,4.70141375],[3455.2,2.3693],[3455.9,1.026],[3456.2,0.34405673],[3456.3,2.06137163]]]
["bitfinex","ETHUSD",1719558907688,[[3454.1,8.396],[3453.6,2.89546],[3453.5,16.0911],[3453.4,5.89562],[3453.2,1.7438499]],[[3454.2,0.50150376],[3454.3,2.41],[3454.8,4.2],[3455.1,1.026],[3457.2,1.47296881]]]
["bitfinex","ETHUSD",1719558933416,[[3453.7,1.026],[3453.2,0.0028499],[3453.1,10.26591],[3453.0,13.0371],[3452.9,2.8961]],[[3453.8,0.50159497],[3454.0,2.3851],[3454.4,4.2],[3454.6,1.576],[3455.4,4.97212372]]]
["bitfinex","ETHUSD",1719558982325,[[3455.3,1.026],[3454.7,2.89455],[3454.5,2.89475],[3454.1,2.89506],[3452.5,0.60269179]],[[3455.4,0.63388576],[3455.6,4.2],[3456.1,3.0],[3456.2,2.3046],[3457.3,7.64513536]]]
["bitfinex","ETHUSD",1719559035803,[[3453.7,4.71154],[3453.6,2.89552],[3453.4,1.06881849],[3453.3,0.18189499],[3453.2,5.9526699]],[[3453.8,4.2],[3454.6,3.0],[3454.8,2.4727],[3455.4,1.75354858],[3455.8,4.9703605]]]
["bitfinex","ETHUSD",1719559095189,[[3453.2,0.0028499],[3452.7,0.7871],[3452.6,7.37],[3452.5,2.89642],[3452.3,15.14655]],[[3453.3,4.17758914],[3453.4,6.5867],[3454.2,1.029],[3454.8,3.804],[3454.9,2.66669941]]]
["bitfinex","ETHUSD",1719559194556,[[3453.2,0.0028499],[3452.4,0.7871],[3452.2,7.37],[3451.9,1.029],[3451.7,12.25]],[[3453.3,19.92914949],[3453.4,4.2],[3453.5,0.34728049],[3453.6,0.75],[3453.8,0.75]]]
["bitfinex","ETHUSD",1719559198035,[[3451.6,1.60589],[3451.3,7.37],[3451.2,1.029],[3451.0,12.25320097],[3450.5,0.005]],[[3451.7,2.10838821],[3451.8,0.56620881],[3452.1,0.96485589],[3452.2,1.029],[3452.5,3.0]]]
["bitfinex","ETHUSD",1719559282314,[[3446.3,0.1207801],[3445.5,0.05802953],[3445.4,0.9539],[3445.3,7.37],[3445.2,2.90254]],[[3447.5,4.086],[3447.8,0.75],[3447.9,5.54664972],[3448.0,6.89821029],[3448.1,40.492153]]]
["bitfinex","ETHUSD",1719559308425,[[3446.4,6.80437801],[3446.3,3.0224001],[3446.2,7.37],[3446.1,0.9539],[3444.4,4.82793381]],[[3447.1,4.2],[3447.5,3.0],[3447.7,0.60308537],[3447.8,2.4994],[3448.0,0.47445368]]]
["bitfinex","ETHUSD",1719559353894,[[3446.6,4.41424681],[3446.5,3.93449],[3446.3,0.1207801],[3446.1,2.9018],[3445.9,10.427]],[[3446.7,3.00207229],[3447.7,2.4006],[3447.9,3.0],[3448.2,1.91340243],[3448.3,7.35]]]
["bitfinex","ETHUSD",1719559381108,[[3446.5,0.25987801],[3446.4,2.478],[3446.0,1.23779437],[3445.9,2.90199],[3445.7,5.95911]],[[3447.6,0.07407565],[3447.7,2.3258],[3448.1,3.0],[3448.4,0.39973118],[3448.8,2.16839464]]]
["bitfinex","ETHUSD",1719559449898,[[3446.3,0.1207801],[3446.2,1.033],[3446.0,7.37],[3445.6,12.25],[3445.4,0.29215041]],[[3446.6,0.5347531],[3446.7,5.3984],[3446.8,4.85968],[3447.2,1.033],[3447.3,1.77315661]]]
["bitfinex","ETHUSD",1719559467236,[[3446.3,0.1207801],[3445.3,19.62],[3444.8,1.24495419],[3444.5,2.90316],[3444.4,4.801]],[[3446.4,11.95987379],[3447.3,2.15702348],[3447.4,3.057],[3449.2,2.4670606]]]
["bitfinex","ETHUSD",1719559532970,[[3447.7,0.05800071],[3447.6,2.90056],[3447.4,10.27072],[3447.3,2.477],[3447.0,16.8777132]],[[3448.7,2.3893],[3449.3,0.38386687],[3449.5,5.538],[3449.7,1.3192619]]]
["bitfinex","ETHUSD",1719559543064,[[3447.0,7.37],[3446.5,12.25],[3446.4,2.90151],[3446.3,2.5977801]],[[3447.8,0.04892199],[3447.9,0.23415419],[3448.0,3.0],[3448.1,2.2926],[3448.5,3.44595673]]]
["bitfinex","ETHUSD",1719559590805,[[3448.8,0.3251673],[3448.5,5.37679],[3448.4,4.3157799],[3448.3,0.9539],[3448.2,10.431]],[[3449.2,4.2],[3449.7,3.0],[3449.8,2.4662],[3450.3,0.38495673],[3450.7,3.061]]]
["bitfinex","ETHUSD",1719559618780,[[3445.5,5.96332],[3445.3,1.745],[3445.2,11.22648],[3445.0,2.477],[3444.8,2.90286]],[[3446.8,0.043986],[3446.9,4.2],[3447.1,2.2711],[3447.2,1.02542044],[3447.3,5.477]]]
["bitfinex","ETHUSD",1719559665501,[[3447.3,0.43114758],[3447.1,0.60131756],[3447.0,2.90104],[3446.8,8.43916],[3446.7,10.0689]],[[3447.6,4.2],[3447.9,2.4375],[3448.3,3.0],[3451.9,3.70738852],[3461.1,6.8607]]]
["bitfinex","ETHUSD",1719559690209,[[3447.2,0.94574959],[3447.1,2.2097],[3447.0,7.37],[3446.9,17.62813],[3446.8,2.90123]],[[3447.6,0.03775604],[3447.7,0.50252466],[3447.9,1.39061906],[3448.0,4.2],[3450.3,9.262101]]]
["bitfinex","ETHUSD",1719559743276,[[3447.1,1.032],[3446.9,1.6157019],[3446.7,7.37],[3446.4,6.91646],[3446.3,14.1157801]],[[3447.2,2.93455835],[3447.3,2.90087],[3447.5,2.3636],[3447.9,4.2],[3448.1,1.032]]]
["bitfinex","ETHUSD",1719559822128,[[3446.9,8.402],[3446.6,12.25],[3446.3,0.1207801],[3446.2,2.90173],[3446.1,2.6989]],[[3447.3,2.4204],[3447.6,0.68679142],[3447.9,4.2],[3448.0,1.032],[3449.2,1.5]]]
["bitfinex","ETHUSD",1719559860059,[[3447.3,7.37],[3446.9,12.25],[3446.5,3.30691901],[3446.3,0.1207801],[3446.2,6.33263]],[[3448.0,2.3015],[3448.1,3.0],[3448.2,4.2],[3448.5,2.477],[3448.7,3.06]]]
["bitfinex","ETHUSD",1719559905026,[[3444.4,0.2477],[3444.3,4.223],[3444.0,4.1347],[3443.4,2.90402],[3443.3,1.215033]],[[3445.2,4.2],[3445.4,2.2667],[3446.5,0.37772741],[3446.8,2.477],[3447.3,0.75]]]
["bitfinex","ETHUSD",1719559928912,[[3447.3,2.90081],[3446.7,2.90129],[3446.5,9.847],[3444.9,3.50951598]],[[3447.5,4.2],[3447.8,5.2796],[3448.2,0.2486],[3448.8,3.43772741],[3449.4,0.75]]]
["bitfinex","ETHUSD",1719559994720,[[3448.8,2.89955],[3448.7,2.89963],[3448.2,3.4039494],[3448.1,2.139214],[3448.0,5.37616]],[[3448.9,4.2],[3449.4,2.4448],[3450.0,3.0],[3450.3,2.8548163],[3450.5,3.06]]]
["bitfinex","ETHUSD",1719560029443,[[3448.7,4.33692394],[3448.5,2.8998],[3448.4,7.37],[3448.3,0.73480434],[3446.8,1.76831634]],[[3449.2,2.3312],[3449.3,4.2],[3449.8,3.0],[3450.0,2.476],[3450.1,0.55]]]
["bitfinex","ETHUSD",1719560114743,[[3446.4,7.37],[3446.2,2.90174],[3446.1,2.479],[3446.0,12.25],[3445.9,3.97668]],[[3447.3,5.4068],[3447.4,4.2],[3448.2,3.06],[3448.3,2.479],[3449.0,1.16252]]]
["bitfinex","ETHUSD",1719560136501,[[3446.4,21.0],[3445.9,7.37],[3445.5,12.25],[3445.2,19.98],[3445.1,2.479]],[[3446.5,5.4248662],[3446.6,4.2],[3447.4,3.06],[3447.5,2.479],[3448.8,0.75]]]
["bitfinex","ETHUSD",1719560233973,[[3444.9,2.5035505],[3444.8,2.482],[3444.6,2.90307],[3444.4,4.64924],[3444.3,7.85727]],[[3446.3,0.05587627],[3446.4,6.4908],[3446.7,3.06],[3446.8,0.34311095],[3447.2,2.482]]]
["bitfinex","ETHUSD",1719560249009,[[3446.3,4.9322],[3446.2,0.0580267],[3446.0,1.746],[3445.9,3.06],[3445.8,0.6745421]],[[3446.6,4.2],[3447.8,2.4914],[3448.2,0.34311095],[3448.4,2.479],[3448.5,1.77586576]]]
["bitfinex","ETHUSD",1719560341596,[[3444.8,1.034],[3444.2,19.62],[3444.1,2.4928],[3444.0,2.90359],[3443.8,1.746]],[[3445.3,2.3709],[3445.4,3.0],[3445.5,4.2],[3445.6,1.034],[3454.2,18.917]]]
["bitfinex","ETHUSD",1719560383575,[[3444.9,1.034],[3444.4,3.961031],[3444.3,10.27328],[3444.2,1.746],[3443.5,2.90396]],[[3445.1,4.24175834],[3445.4,3.0],[3445.6,2.4289],[3445.9,1.034],[3446.4,0.34311095]]]
["bitfinex","ETHUSD",1719560440062,[[3444.6,1.36709],[3444.5,0.015],[3444.4,2.2819],[3444.1,2.90345],[3444.0,5.546]],[[3444.8,4.19999445],[3445.5,2.3736],[3445.6,3.0],[3446.3,1.034],[3446.4,4.436902]]]
["bitfinex","ETHUSD",1719560500673,[[3445.4,1.034],[3445.1,0.6126905],[3445.0,2.067],[3444.9,2.90278],[3444.8,1.157125]],[[3445.5,4.24698226],[3445.9,2.3497],[3446.3,3.0],[3446.9,0.27200132],[3447.5,1.55689621]]]
["bitfinex","ETHUSD",1719560595875,[[3443.8,0.0874027],[3443.5,1.034],[3443.2,0.00664902],[3443.1,7.37],[3442.8,17.586]],[[3443.9,4.23792195],[3444.3,2.4284],[3444.5,1.034],[3444.6,3.0],[3445.0,3.063]]]
["bitfinex","ETHUSD",1719560653071,[[3443.8,0.0874027],[3443.6,0.00632356],[3442.9,2.2766],[3442.6,1.034],[3442.1,2.90519]],[[3443.9,53.48838757],[3444.0,2.495],[3444.4,3.063],[3444.5,0.38186652],[3444.6,0.32235757]]]
["bitfinex","ETHUSD",1719560688149,[[3443.8,0.09355104],[3443.7,2.4722],[3442.6,11.30877],[3442.4,2.90494],[3441.6,0.2868842]],[[3443.9,31.41656057],[3444.0,3.063],[3444.3,1.00652074],[3444.4,2.88],[3444.5,0.38297094]]]
["bitfinex","ETHUSD",1719560718961,[[3443.8,0.06555104],[3443.4,2.3816],[3442.7,2.90469],[3442.6,7.37],[3442.3,1.034]],[[3443.9,15.25251474],[3444.1,3.064],[3444.3,0.32235757],[3444.5,0.75],[3444.7,0.38628421]]]
["bitfinex","ETHUSD",1719560787308,[[3441.5,7.37],[3440.3,0.1198757]],[[3442.0,0.02971812],[3442.3,4.2],[3442.9,3.0]]]
["bitfinex","ETHUSD",1719560821483,[[3438.9,2.4054],[3438.8,2.491],[3438.6,6.03028688],[3438.5,1.747],[3438.4,2.90825]],[[3440.4,4.2],[3440.9,2.491],[3441.1,5.541],[3441.3,0.36649163],[3441.6,0.2912]]]
["bitfinex","ETHUSD",1719560852114,[[3434.3,0.0582225],[3434.2,0.291194],[3433.8,2.91221],[3433.7,3.064],[3433.6,5.069]],[[3436.0,0.55],[3436.1,5.397],[3436.2,4.2],[3436.5,3.064],[3436.6,3.322]]]
["bitfinex","ETHUSD",1719560888298,[[3436.1,2.91026],[3436.0,0.05819938],[3435.8,2.91046],[3435.6,0.3322],[3435.5,3.322]],[[3437.0,3.0],[3437.1,2.4352],[3437.6,3.0],[3437.7,7.35],[3437.9,3.064]]]
["bitfinex","ETHUSD",1719560927308,[[3437.1,3.38017794],[3436.8,3.064],[3436.6,1.747],[3436.3,2.91006],[3436.2,1.57173]],[[3437.8,4.2],[3438.0,20.0],[3438.5,2.2729],[3438.7,7.35],[3439.6,3.322]]]
["bitfinex","ETHUSD",1719560961557,[[3434.8,0.54401672],[3434.7,10.28143],[3434.5,5.36751],[3434.3,3.322],[3434.2,15.16186]],[[3436.2,2.3594],[3436.3,3.21675187],[3436.4,4.2],[3436.8,3.0],[3437.3,10.414]]]
["bitfinex","ETHUSD",1719560968024,[[3434.7,0.58232],[3434.6,2.9115],[3434.4,5.9757],[3434.3,1.747],[3434.0,2.3994]],[[3435.5,2.419],[3435.9,3.0],[3436.0,4.2],[3436.3,0.144],[3436.5,10.679]]]
["bitfinex","ETHUSD",1719561024021,[[3433.9,2.91214],[3433.6,2.91237],[3433.4,2.5901757],[3433.2,5.98568],[3432.8,3.75]],[[3434.0,20.0],[3434.1,4.2],[3434.6,2.91158],[3434.7,2.4635],[3434.8,2.91139]]]
["bitfinex","ETHUSD",1719561044734,[[3435.3,0.582223],[3435.2,2.91103],[3435.0,2.9112],[3434.9,3.073],[3434.8,2.47701168]],[[3435.7,0.05631977],[3435.8,4.2],[3436.0,2.91037],[3436.1,3.0],[3436.2,2.91019]]]
["bitfinex","ETHUSD",1719561077433,[[3437.0,2.90951],[3436.8,2.95689413],[3436.5,5.36754325],[3436.4,2.90997],[3436.2,2.3152]],[[3437.1,0.144],[3437.4,4.2],[3438.0,3.0],[3438.1,2.3817],[3438.4,2.497]]]
["bitfinex","ETHUSD",1719561103797,[[3438.7,3.59767051],[3438.6,4.751],[3438.5,13.11824],[3438.4,0.5114849],[3437.5,2.90908]],[[3439.8,0.07268099],[3439.9,0.04284594],[3440.1,2.4286],[3440.2,4.15293241],[3440.3,2.497]]]
["bitfinex","ETHUSD",1719561172774,[[3438.1,1.311883],[3438.0,7.37],[3437.9,5.74867],[3437.7,3.073],[3437.6,14.5144]],[[3439.1,0.07270614],[3439.2,2.4059],[3439.3,6.697],[3439.6,3.0],[3440.0,2.51930053]]]
["bitfinex","ETHUSD",1719561200391,[[3438.0,7.37],[3437.5,15.323],[3437.3,4.591],[3436.2,20.59006667],[3436.1,0.91510001]],[[3438.3,0.43031357],[3438.7,2.4503],[3438.9,0.146],[3439.0,2.527],[3440.4,7.35]]]
["bitfinex","ETHUSD",1719561237447,[[3439.5,3.971228],[3439.3,2.90754],[3439.2,4.824],[3438.9,1.83088645],[3438.8,17.4480595]],[[3440.2,2.90686],[3440.4,5.19145],[3440.6,4.2],[3440.9,5.40326]]]
["bitfinex","ETHUSD",1719561256369,[[3440.6,1.037],[3440.4,2.90663],[3440.1,2.90686],[3439.7,7.73123],[3439.2,8.12]],[[3440.7,0.50352837],[3440.9,4.2],[3441.0,3.095203],[3441.1,2.90605],[3441.4,2.90581]]]
["bitfinex","ETHUSD",1719561282050,[[3440.6,3.487738],[3440.4,4.824],[3440.3,10.2767],[3440.1,2.72558851],[3439.8,12.54098806]],[[3441.2,2.90598],[3441.4,0.57607134],[3441.5,2.3313],[3442.3,3.0],[3442.8,0.32714755]]]
["bitfinex","ETHUSD",1719561313266,[[3441.4,2.90578],[3441.1,2.90597],[3440.9,2.2756],[3440.6,5.7464],[3439.8,2.90709]],[[3441.7,0.50334303],[3441.8,0.07263767],[3441.9,4.2],[3442.0,5.27009],[3442.3,3.0]]]
["bitfinex","ETHUSD",1719561385323,[[3439.5,0.07268498],[3439.3,0.146],[3438.8,12.65128],[3438.6,4.65715],[3437.7,3.51989004]],[[3439.6,7.35631067],[3440.0,4.2],[3440.1,2.90693],[3440.3,2.3751],[3441.3,1.55738134]]]
["bitfinex","ETHUSD",1719561425132,[[3439.5,0.07268498],[3439.3,0.146],[3438.5,12.25]],[[3439.6,9.20282596],[3440.1,3.3640671],[3440.2,1.98520443],[3440.7,2.90639]]]
["bitfinex","ETHUSD",1719561471783,[[3438.2,3.3114452],[3438.1,2.90858],[3438.0,0.528702],[3437.9,2.90867],[3437.7,1.749]],[[3438.5,5.238],[3438.7,2.90808],[3438.9,2.90791],[3440.2,5.97185],[3448.0,8.55339322]]]
["bitfinex","ETHUSD",1719561501839,[[3436.6,5.21214],[3436.5,12.25],[3436.4,12.02901],[3436.2,3.065],[3435.8,0.29714608]],[[3437.2,2.90942],[3437.5,2.90911],[3437.6,2.492],[3437.7,2.438],[3439.7,3.19670875]]]
["bitfinex","ETHUSD",1719561508781,[[3436.7,2.90976],[3436.6,2.3023],[3436.4,12.029],[3436.0,12.25],[3435.2,23.50222365]],[[3437.3,2.981994],[3437.6,2.90901],[3437.7,6.638],[3438.0,5.4007],[3438.1,0.34990867]]]
["bitfinex","ETHUSD",1719561550351,[[3437.1,1.749],[3437.0,2.9095],[3436.9,2.3165],[3436.6,1.039],[3436.5,0.28738699]],[[3437.5,1.039],[3437.6,2.90901],[3437.8,2.90885],[3438.0,2.4122],[3438.3,2.90846]]]
["bitfinex","ETHUSD",1719561604121,[[3435.4,2.0411],[3435.2,7.37],[3434.9,12.25],[3434.4,1.166106],[3434.2,22.89181]],[[3435.8,1.54324831],[3435.9,2.3548],[3436.3,3.0],[3436.4,4.2],[3438.4,1.58667932]]]
["bitfinex","ETHUSD",1719561625221,[[3436.0,4.65935],[3435.9,1.039],[3435.8,2.91045],[3435.5,3.071],[3435.4,7.37]],[[3436.9,1.039],[3437.0,0.50414782],[3437.1,6.6764],[3437.4,3.0],[3438.5,3.30455077]]]
["bitfinex","ETHUSD",1719561677055,[[3436.7,1.751],[3436.6,1.80119],[3436.5,2.90993],[3436.4,2.90994],[3435.3,3.10512691]],[[3437.4,0.66111486],[3437.5,0.07273201],[3437.6,2.4427],[3437.7,2.494],[3437.8,4.2]]]
["bitfinex","ETHUSD",1719561709835,[[3439.7,0.59273464],[3439.6,2.5541724],[3439.5,2.90734],[3439.3,2.90755],[3439.1,12.8806]],[[3440.2,4.2],[3440.4,2.494],[3440.5,2.3325],[3440.6,3.0],[3441.7,0.21818655]]]
["bitfinex","ETHUSD",1719561743572,[[3438.6,8.324082],[3438.4,5.97928],[3438.1,0.5862629],[3438.0,7.37],[3437.9,2.90874]],[[3438.7,4.2],[3439.3,2.494],[3440.0,5.4011],[3440.9,3.821],[3441.2,7.35]]]
["bitfinex","ETHUSD",1719561783936,[[3439.2,7.37],[3438.9,14.5859],[3438.5,2.90816],[3437.8,0.91089807]],[[3439.9,2.3803],[3440.0,0.07267383],[3440.1,4.2],[3440.4,2.494],[3441.2,3.0]]]
["bitfinex","ETHUSD",1719561817564,[[3435.2,1.751],[3435.1,2.91106],[3434.9,2.91128],[3434.7,0.35171031],[3434.6,6.28890308]],[[3435.3,0.0145552],[3435.7,2.51116766],[3436.0,2.91036],[3436.3,2.49],[3436.7,2.3005]]]
["bitfinex","ETHUSD",1719561842176,[[3435.2,7.37],[3435.0,4.66217],[3434.9,12.25],[3434.8,2.91137],[3434.4,2.91171]],[[3435.7,0.50414005],[3435.8,0.07277356],[3436.0,4.2],[3436.3,3.55],[3437.2,3.071]]]
["bitfinex","ETHUSD",1719561898402,[[3433.4,0.1198757],[3433.2,7.37],[3432.9,3.01786],[3432.8,1.751],[3432.7,3.0196]],[[3434.0,0.57737385],[3434.1,0.55],[3434.4,7.2546],[3434.7,5.49],[3434.8,3.57539018]]]
["bitfinex","ETHUSD",1719561948385,[[3433.4,0.1198757],[3432.9,0.1049],[3432.7,10.28815],[3432.6,1.041],[3432.2,1.751]],[[3433.5,0.14592764],[3433.6,4.041],[3433.7,4.2],[3433.8,2.9023],[3434.4,3.071]]]
["bitfinex","ETHUSD",1719561968401,[[3424.2,0.2915]],[[3427.2,0.14114809]]]
["bitfinex","ETHUSD",1719561976175,[[3429.6,2.91571],[3429.5,2.91586],[3429.0,0.3337],[3428.9,3.337],[3428.8,2.91643]],[[3430.5,0.07289453],[3430.6,4.2],[3431.0,3.0],[3431.6,1.38815036],[3431.7,5.348]]]
["bitfinex","ETHUSD",1719562013902,[[3432.3,2.91348],[3432.1,2.91366],[3431.7,1.9283],[3431.6,2.91404],[3431.3,7.2995]],[[3432.4,1.39032744],[3433.1,0.50464217],[3433.2,3.0],[3433.3,5.1185],[3433.4,7.35]]]
["bitfinex","ETHUSD",1719562044730,[[3431.3,2.91434],[3431.1,2.91447],[3430.8,4.66771],[3430.4,0.8107],[3428.8,1.16773]],[[3431.4,1.20910949],[3431.6,1.51138687],[3431.7,1.39011729],[3431.9,1.81366424],[3432.2,2.11594162]]]
["bitfinex","ETHUSD",1719562071681,[[3433.2,2.91273],[3433.0,0.582596],[3432.5,7.16626],[3432.3,0.59204498],[3432.2,0.19874147]],[[3433.3,2.59775665],[3433.4,1.50920782],[3433.8,4.81104939],[3434.0,4.8251],[3434.1,9.46289095]]]
["bitfinex","ETHUSD",1719562124330,[[3430.3,2.91519],[3430.2,2.91527],[3429.8,3.0],[3429.7,7.16866],[3428.5,0.60795921]],[[3430.4,2.01641605],[3430.7,1.8137601],[3430.9,4.2],[3431.1,6.78345345],[3431.4,2.49958814]]]
["bitfinex","ETHUSD",1719562126536,[[3430.3,2.91519],[3430.1,2.91535],[3429.8,5.91558],[3429.7,4.253],[3429.5,0.20036821]],[[3430.4,2.02067755],[3430.7,1.81889398],[3430.9,4.2],[3431.0,2.12204298],[3431.1,4.6674]]]
["bitfinex","ETHUSD",1719562189098,[[3430.0,1.042],[3429.9,2.91553],[3429.8,6.68248],[3429.5,1.753],[3429.4,2.91589]],[[3430.1,3.75916885],[3430.5,2.12373058],[3430.8,2.50865675],[3431.1,10.32346454],[3431.9,4.29928922]]]
["bitfinex","ETHUSD",1719562218746,[[3427.0,2.91796],[3426.9,5.42408],[3426.8,0.01497158],[3426.3,2.91853],[3426.1,3.0]],[[3427.6,0.0387407],[3428.0,5.9900898],[3428.1,4.7456],[3428.4,5.58887975]]]
["bitfinex","ETHUSD",1719562235885,[[3426.8,2.93312158],[3426.6,4.67132],[3426.5,2.506],[3426.1,2.9187],[3425.7,2.9191]],[[3427.7,0.07293958],[3427.8,6.31862526],[3427.9,0.50541187],[3428.3,2.05462403],[3428.5,4.2]]]
["bitfinex","ETHUSD",1719562251913,[[3427.2,2.93241567],[3427.0,2.918],[3426.7,2.506],[3426.5,4.67137],[3424.7,4.99580626]],[[3427.5,0.13723643],[3427.6,4.2],[3427.8,6.25389023],[3428.2,4.50574612],[3428.8,2.10804457]]]
["bitfinex","ETHUSD",1719562284289,[[3426.7,2.91825],[3426.5,2.822911],[3426.2,0.2506],[3425.9,2.91888],[3425.8,0.542502]],[[3427.1,0.146],[3427.2,5.58653448],[3427.3,1.81335996],[3427.6,2.11558662],[3427.9,7.81933669]]]
["bitfinex","ETHUSD",1719562305368,[[3430.0,2.91537],[3429.8,2.91561],[3429.3,1.756],[3428.4,7.545934]],[[3430.7,0.07288219],[3430.8,5.5086],[3430.9,1.50372434],[3431.1,7.35],[3431.2,1.80446921]]]
["bitfinex","ETHUSD",1719562347014,[[3432.0,2.91373],[3431.8,0.146],[3431.6,4.26],[3431.5,7.98929],[3431.4,2.91422]],[[3432.6,1.38962128],[3432.8,4.2],[3433.0,5.3911],[3433.3,3.0],[3433.5,1.50541817]]]
["bitfinex","ETHUSD",1719562382846,[[3432.4,2.91341],[3432.1,2.91365],[3431.8,0.146],[3431.7,4.26],[3431.6,2.91404]],[[3432.7,0.13688688],[3432.8,1.51114106],[3433.1,1.81336927],[3433.3,5.304],[3433.4,2.11559748]]]
["bitfinex","ETHUSD",1719562404921,[[3432.0,2.91375],[3431.9,2.91383],[3431.8,0.146],[3431.4,5.41822],[3431.3,1.756]],[[3432.1,0.50468737],[3432.3,1.58355072],[3432.7,1.81284919],[3432.9,5.1354],[3433.0,2.11499072]]]
["bitfinex","ETHUSD",1719562417684,[[3432.7,5.8263],[3432.5,0.582672],[3432.3,2.91344],[3432.2,4.26],[3432.0,2.91371]],[[3432.8,0.56642787],[3433.4,5.3678],[3433.5,7.35],[3439.5,66.8801229],[3440.6,10.0]]]
["bitfinex","ETHUSD",1719562462431,[[3431.1,4.01352299],[3430.9,8.01788],[3430.6,4.67501341],[3430.4,2.91506],[3429.5,0.99629751]],[[3431.6,0.50482961],[3431.8,1.50844715],[3431.9,7.35],[3432.1,1.81013658],[3432.2,8.2289]]]
["bitfinex","ETHUSD",1719562485622,[[3434.6,2.91153],[3434.5,4.756],[3434.3,5.41371],[3434.1,8.17661],[3432.0,4.383]],[[3435.5,0.6320214],[3435.6,0.07277423],[3435.7,5.78450498],[3436.0,4.2],[3436.5,3.0]]]
["bitfinex","ETHUSD",1719562523945,[[3433.3,2.91263],[3433.2,1.756],[3432.9,5.41493],[3432.8,5.6202],[3431.3,1.52532062]],[[3434.1,0.50445103],[3434.2,0.11855965],[3434.4,5.1998],[3434.5,4.346],[3435.1,7.35]]]
["bitfinex","ETHUSD",1719562581322,[[3435.8,4.66046],[3435.6,8.40569],[3435.5,0.504062],[3435.4,5.5793],[3435.2,3.32910041]],[[3436.7,0.50407038],[3436.8,0.11678471],[3436.9,0.65861327],[3437.1,5.2675],[3438.9,1.00804482]]]
["bitfinex","ETHUSD",1719562611688,[[3436.7,1.039],[3436.5,2.90993],[3436.4,0.758956],[3436.2,4.66017],[3436.1,5.40240817]],[[3436.8,0.04407662],[3436.9,0.1198757],[3437.3,5.4393],[3437.4,4.2],[3437.7,1.039]]]
["bitfinex","ETHUSD",1719562648583,[[3437.2,1.039],[3437.1,2.90942],[3437.0,1.75],[3436.9,2.90957],[3436.7,3.0]],[[3437.6,0.04058481],[3437.7,5.282],[3437.9,4.2]]]
["bitfinex","ETHUSD",1719562668185,[[3436.9,1.039],[3436.8,3.0],[3436.7,2.90968],[3436.6,4.8482],[3436.5,4.65993]],[[3437.0,0.04043499],[3437.4,0.50396941],[3437.5,4.5778],[3437.9,5.239],[3438.2,3.02040353]]]
["bitfinex","ETHUSD",1719562700177,[[3437.4,2.789],[3437.3,5.90925],[3437.1,2.90942],[3437.0,4.619],[3435.6,0.61070178]],[[3437.8,0.5039046],[3438.0,0.0357529],[3438.3,0.07271851],[3438.4,1.3951334],[3439.7,4.27380411]]]
["bitfinex","ETHUSD",1719562718332,[[3436.8,1.039],[3436.7,6.02815],[3436.5,2.90992],[3436.4,3.0],[3435.1,0.61065874]],[[3437.5,0.50398559],[3437.6,0.07273184],[3437.7,1.039],[3438.2,7.22040353],[3440.0,0.26780881]]]
["bitfinex","ETHUSD",1719562740664,[[3435.9,10.28674],[3435.7,3.17073561],[3435.3,2.9109],[3435.2,13.442],[3433.9,3.52158841]],[[3436.6,0.50406702],[3436.7,0.07274737],[3436.8,1.039],[3436.9,4.5756],[3437.7,3.02040353]]]
["bitfinex","ETHUSD",1719562772083,[[3436.1,2.789],[3436.0,2.91034],[3435.8,3.0],[3435.7,7.65598],[3435.5,10.21]],[[3436.4,4.7172],[3437.1,5.239],[3437.3,3.02040353],[3438.1,0.75],[3442.1,12.80787192]]]
["bitfinex","ETHUSD",1719562812887,[[3436.0,2.91032],[3435.8,2.91049],[3434.4,0.92900491]],[[3436.5,0.50408418],[3436.7,5.1762],[3436.9,0.07274462],[3437.0,0.79161209],[3437.1,5.239]]]
["bitfinex","ETHUSD",1719562848290,[[3434.7,1.901347],[3434.6,2.91147],[3434.4,4.673],[3434.2,4.9685],[3433.7,3.0]],[[3434.8,0.06509791],[3435.2,0.03479373],[3435.4,5.2028],[3435.7,1.039],[3437.3,3.52380411]]]
["bitfinex","ETHUSD",1719562866645,[[3434.8,0.82957299],[3434.6,8.70554],[3434.4,0.0113],[3434.3,4.66176],[3433.5,2.91245]],[[3434.9,0.50432447],[3435.3,0.03479373],[3435.4,5.2028],[3435.5,1.039],[3436.1,4.2]]]
["bitfinex","ETHUSD",1719562914755,[[3437.3,0.39340584],[3437.2,1.1869144],[3437.1,2.747144],[3437.0,2.9095],[3436.9,12.03159]],[[3437.4,0.74535493],[3437.6,0.03479373],[3437.7,4.0897],[3438.1,1.038],[3438.9,3.02040353]]]
["bitfinex","ETHUSD",1719562929580,[[3438.3,2.90841],[3438.1,2.90856],[3438.0,1.559294],[3437.8,5.8288],[3436.4,12.86088203]],[[3438.4,0.74538348],[3438.7,4.2807],[3439.2,4.05840353],[3439.7,7.35],[3440.7,0.27803818]]]
["bitfinex","ETHUSD",1719562952442,[[3437.7,1.038],[3437.6,2.90899],[3437.5,1.752],[3437.4,6.82726],[3437.3,10.37]],[[3438.2,0.78006812],[3438.5,4.045],[3438.6,1.038],[3440.2,4.53158465],[3443.7,8.18654275]]]
["bitfinex","ETHUSD",1719562985856,[[3438.9,3.9459],[3438.7,4.020289],[3438.6,4.2678],[3438.3,2.853639],[3438.2,2.90843]],[[3439.0,0.79763281],[3439.1,4.2],[3439.6,4.2235],[3439.8,4.038],[3439.9,3.02040353]]]
["bitfinex","ETHUSD",1719563057943,[[3438.3,7.7780833],[3438.1,4.66057],[3438.0,5.127753],[3437.8,7.37],[3437.3,2.90922]],[[3438.5,0.74574977],[3438.9,3.861],[3439.5,4.05840353],[3440.5,3.52380411],[3440.7,12.92]]]
["bitfinex","ETHUSD",1719563095939,[[3439.0,4.74835026],[3438.9,2.9079],[3438.7,2.92358263],[3438.6,3.6891],[3438.4,10.27829]],[[3439.1,0.74577529],[3439.5,3.93],[3439.8,4.2],[3440.0,3.02040353],[3441.9,5.94863564]]]
["bitfinex","ETHUSD",1719563134901,[[3439.8,1.78344755],[3439.7,2.90722],[3439.4,3.8155],[3439.0,7.37],[3438.6,2.90807]],[[3439.9,0.54743395],[3440.3,0.15466943],[3440.4,3.9236],[3440.6,4.2],[3441.6,3.52460292]]]
["bitfinex","ETHUSD",1719563163356,[[3438.8,1.038],[3438.5,1.16057533],[3438.4,4.66032],[3438.3,3.7563],[3438.1,3.19153966]],[[3438.9,0.50375503],[3439.1,3.6558],[3439.8,7.22108822],[3439.9,1.038],[3440.7,0.75]]]
["bitfinex","ETHUSD",1719563189351,[[3437.8,1.038],[3437.4,2.90917],[3437.3,1.31483589],[3437.2,2.90932],[3437.1,5.4687]],[[3438.0,0.03479373],[3438.1,3.7719],[3438.7,4.2],[3438.8,1.038],[3447.6,12.62904439]]]
["bitfinex","ETHUSD",1719563225542,[[3436.6,0.30401868],[3436.3,1.038],[3435.9,7.37],[3435.8,6.81761],[3435.7,1.75]],[[3436.7,6.7054354],[3437.2,4.2],[3437.3,1.038],[3437.4,3.02108822],[3438.2,0.75]]]
["bitfinex","ETHUSD",1719563250220,[[3438.0,1.038],[3437.6,2.90899],[3437.4,2.90917],[3437.1,5.518],[3437.0,3.33462849]],[[3438.1,2.66064676],[3438.3,0.80932937],[3438.5,3.8585],[3438.6,4.2],[3449.9,9.97837346]]]
["bitfinex","ETHUSD",1719563299371,[[3436.8,7.89730691],[3436.7,3.94776],[3436.4,1.75],[3435.9,7.653278]],[[3436.9,0.54022268],[3437.5,4.0048],[3438.0,7.35],[3438.5,12.17]]]
["bitfinex","ETHUSD",1719563364013,[[3439.7,1.038],[3439.0,2.90775],[3438.8,2.90791],[3438.7,2.87344],[3438.5,3.6679]],[[3439.8,0.53579369],[3440.0,4.24375318],[3440.2,4.2],[3440.6,1.038],[3441.9,3.52460292]]]
["bitfinex","ETHUSD",1719563368919,[[3439.7,1.038],[3439.2,2.90764],[3438.9,2.90789],[3438.8,1.75],[3438.7,1.12344]],[[3440.0,4.24375318],[3440.2,4.2],[3440.7,1.038],[3442.7,7.28893867],[3443.3,1.40179329]]]
["bitfinex","ETHUSD",1719563448690,[[3438.0,0.2917],[3437.9,1.038],[3437.3,6.90543691],[3437.1,12.02939],[3435.4,0.60987208]],[[3438.1,0.53419851],[3438.3,3.9218],[3438.6,0.50382131],[3438.8,0.146],[3439.2,1.038]]]
["bitfinex","ETHUSD",1719563480769,[[3437.6,1.038],[3437.1,3.8754],[3437.0,3.21371613],[3436.9,2.90958],[3435.4,0.9162712]],[[3437.7,3.42797616],[3437.9,0.54166243],[3438.1,4.0127],[3438.8,1.184],[3439.3,13.17794966]]]
["bitfinex","ETHUSD",1719563543988,[[3438.7,15.55801],[3438.1,2.90851],[3437.9,0.965492],[3437.7,14.09792],[3437.3,0.27396038]],[[3438.8,0.16054038],[3439.7,4.2],[3439.8,3.6857],[3440.3,7.35],[3440.9,12.17]]]
["bitfinex","ETHUSD",1719563589992,[[3439.4,1.038],[3439.1,2.90772],[3438.9,6.7729],[3438.7,1.751],[3436.6,1.52188797]],[[3439.6,4.2],[3439.9,3.8682],[3440.4,7.35],[3440.8,1.038],[3441.2,3.52460292]]]
["bitfinex","ETHUSD",1719563650706,[[3440.2,2.487],[3440.1,3.9014],[3440.0,2.9069],[3439.8,1.751]],[[3441.2,4.2],[3441.5,6.87434],[3441.7,2.90558]]]
["bitfinex","ETHUSD",1719563690481,[[3441.1,1.036],[3440.4,3.1339],[3440.2,1.751],[3440.1,3.19738152],[3440.0,2.90693]],[[3441.2,0.36751673],[3441.3,3.1717],[3441.7,0.73495],[3442.0,5.236],[3442.3,3.52460292]]]
["bitfinex","ETHUSD",1719563729955,[[3441.1,1.036],[3440.9,3.1969],[3440.6,0.146],[3440.4,2.90659],[3440.2,4.65775]],[[3441.2,4.2],[3441.7,3.079],[3442.0,7.35],[3442.1,4.56060292],[3442.7,13.67]]]
["bitfinex","ETHUSD",1719563767346,[[3441.3,1.036],[3440.7,3.0309],[3440.6,0.146],[3440.4,1.749],[3439.6,4.230358]],[[3441.5,0.50340844],[3441.6,3.0847],[3441.8,0.7232],[3441.9,4.2],[3442.4,1.036]]]
["bitfinex","ETHUSD",1719563807527,[[3440.8,1.036],[3440.2,2.4035],[3440.0,2.90697],[3439.9,2.90699],[3439.7,1.749]],[[3440.9,0.50352611],[3441.0,0.03],[3441.1,3.1807],[3441.2,4.2],[3441.7,7.35]]]
["bitfinex","ETHUSD",1719563862009,[[3440.8,1.036],[3440.3,3.91915441],[3440.2,2.4508],[3440.1,1.749],[3438.8,0.66040138]],[[3440.9,0.5034645],[3441.0,2.9236475],[3441.1,2.4622],[3442.1,7.35],[3442.3,1.036]]]
["bitfinex","ETHUSD",1719563931629,[[3440.6,1.036],[3439.9,4.65599],[3439.8,5.67985193],[3438.7,15.15804],[3438.0,3.82206732]],[[3440.9,2.92474202],[3441.2,0.6523],[3441.4,4.2],[3443.6,1.00699563],[3443.9,21.37481647]]]
["bitfinex","ETHUSD",1719563965377,[[3440.4,1.53729],[3440.2,2.3709],[3440.0,3.911396],[3439.9,4.65605],[3439.7,0.28648319]],[[3440.6,0.50351441],[3440.9,2.362],[3441.4,5.236],[3441.8,7.35],[3442.9,1.00702882]]]
["bitfinex","ETHUSD",1719564020894,[[3439.1,2.3987],[3439.0,2.036],[3438.6,2.90815],[3438.4,4.65726],[3438.3,7.37]],[[3439.5,0.05393276],[3439.6,0.50374731],[3440.0,5.236],[3440.4,2.63783118],[3440.6,3.52460292]]]
["bitfinex","ETHUSD",1719564056636,[[3436.4,1.036],[3436.2,2.91018],[3436.1,0.23476],[3436.0,5.25795],[3435.5,10.28077]],[[3436.8,0.50414362],[3436.9,4.2],[3437.4,3.488],[3437.6,7.35],[3438.2,12.92]]]
["bitfinex","ETHUSD",1719564105646,[[3435.1,0.0384],[3434.4,0.1273],[3434.3,3.3922],[3434.1,2.91195],[3434.0,10.28204]],[[3435.2,5.88967256],[3435.3,1.036],[3435.5,4.2],[3436.6,12.49704345],[3436.7,3.52460292]]]
["bitfinex","ETHUSD",1719564121629,[[3435.1,0.0384],[3434.1,2.3122],[3433.9,2.91212],[3433.7,2.91228],[3433.5,7.37]],[[3435.2,6.94386789],[3435.4,1.036],[3435.5,4.2],[3435.7,3.52460292],[3436.0,0.75]]]
["bitfinex","ETHUSD",1719564179115,[[3435.1,0.1544],[3434.3,2.3831],[3434.2,1.036],[3434.0,1.001],[3433.9,2.91212]],[[3435.2,4.77265352],[3435.5,4.2],[3435.6,0.2849223],[3435.7,3.52460292],[3435.8,0.75]]]
["bitfinex","ETHUSD",1719564236900,[[3435.1,3.8159],[3434.6,2.91154],[3434.4,2.9117],[3434.0,2.752],[3433.9,10.2821]],[[3435.2,0.51889036],[3435.4,1.15396756],[3435.5,4.2],[3435.9,2.4092],[3436.1,8.386]]]
["bitfinex","ETHUSD",1719564297674,[[3435.1,0.1544],[3434.8,2.4463],[3434.4,2.91171],[3434.3,1.34013576],[3434.1,2.91195]],[[3435.2,8.5922724],[3435.5,4.2],[3435.6,5.38484],[3435.8,7.35],[3436.5,3.91871238]]]
["bitfinex","ETHUSD",1719564389064,[[3434.0,9.51632],[3433.5,2.91242],[3433.2,4.96984224],[3432.9,4.238693]],[[3434.1,0.51900589],[3434.4,4.2],[3435.0,2.4061],[3435.1,1.036],[3435.3,7.35]]]
["bitfinex","ETHUSD",1719564443591,[[3435.4,3.94682],[3435.3,2.91095],[3435.0,2.4382],[3434.9,3.202331],[3434.5,1.753]],[[3435.5,0.50423873],[3435.6,7.10308074],[3435.9,2.3916],[3436.1,12.17],[3436.5,1.036]]]
["bitfinex","ETHUSD",1719564485210,[[3437.7,1.036],[3437.6,2.909],[3437.4,2.4294],[3437.3,2.90922],[3434.9,1.80956639]],[[3437.8,0.03876467],[3438.6,9.50378074],[3438.7,1.036],[3439.0,12.17],[3439.8,0.75]]]
["bitfinex","ETHUSD",1719564517726,[[3437.2,0.509242],[3437.0,1.147],[3436.9,2.90955],[3436.8,3.94561],[3436.6,2.3627]],[[3437.3,0.5427608],[3437.7,3.4416],[3438.0,4.2],[3439.2,0.75],[3441.2,1.02828953]]]
["bitfinex","ETHUSD",1719564556293,[[3437.0,0.973],[3436.6,3.4101],[3436.5,0.30401939],[3436.4,2.90997],[3436.2,2.91015]],[[3437.1,0.54124807],[3437.3,4.2],[3437.6,10.47768074],[3438.6,0.75],[3461.7,20.46215356]]]
["bitfinex","ETHUSD",1719564624060,[[3437.0,0.973],[3436.9,0.3039985],[3435.7,1.036],[3435.5,2.91076],[3435.4,2.27]],[[3437.1,7.94448457],[3437.4,7.10308074],[3437.8,1.53133888],[3438.0,0.75],[3438.2,0.32680755]]]
["bitfinex","ETHUSD",1719564715885,[[3436.8,5.38015],[3436.2,2.91011],[3436.1,1.751],[3435.9,3.071],[3435.5,0.75]],[[3437.7,1.5083652],[3438.0,7.10308074],[3438.1,12.17],[3438.4,1.036],[3439.1,20.63]]]
["bitfinex","ETHUSD",1719564750581,[[3437.7,1.036],[3437.3,2.90925],[3437.2,2.90929],[3437.1,2.61866245],[3436.7,2.90968]],[[3437.8,0.56049994],[3437.9,4.2],[3438.0,2.4667],[3438.3,7.10308074],[3438.7,12.17]]]
["bitfinex","ETHUSD",1719564827377,[[3438.2,3.959607],[3438.1,2.90858],[3437.9,2.90867],[3437.6,0.30404492],[3437.5,2.90903]],[[3438.3,0.55046067],[3438.8,2.90799],[3438.9,4.2],[3439.0,10.01090074],[3439.2,2.3183]]]
["bitfinex","ETHUSD",1719564871671,[[3438.1,1.34003639],[3437.6,0.29426163],[3437.5,2.3105],[3437.4,2.90915],[3437.2,10.27932]],[[3438.2,2.90849],[3438.3,2.90846],[3438.4,2.462],[3438.7,2.90811],[3438.9,4.2]]]
["bitfinex","ETHUSD",1719564961589,[[3440.6,1.036],[3440.1,2.4781],[3440.0,2.90694],[3439.6,4.65827],[3438.8,2.90793]],[[3440.7,0.03578712],[3440.8,3.69161257],[3441.0,2.90614],[3441.1,7.10308074],[3441.6,12.17]]]
["bitfinex","ETHUSD",1719564974179,[[3441.4,1.036],[3441.1,2.4765],[3440.9,2.9062],[3440.8,2.90628],[3440.7,0.23491]],[[3441.6,2.90562],[3441.8,5.20206],[3442.0,7.10308074],[3442.1,0.02904277],[3442.2,2.90515]]]
["bitfinex","ETHUSD",1719565016451,[[3441.0,7.26061078],[3440.9,0.30392777],[3440.8,2.90626],[3440.4,1.749],[3439.9,3.65699]],[[3441.2,0.03271902],[3441.3,0.50336763],[3441.5,0.5033753],[3441.7,1.53958937],[3441.8,2.447]]]
["bitfinex","ETHUSD",1719565047073,[[3441.4,1.036],[3441.3,0.50320269],[3441.2,2.90594],[3441.1,3.20989916],[3441.0,2.4839]],[[3441.9,2.2748],[3442.1,0.02904277],[3442.3,1.036],[3442.6,4.2],[3466.8,17.46215356]]]
["bitfinex","ETHUSD",1719565123427,[[3442.6,3.879835],[3442.5,3.94079],[3442.3,3.20878772],[3442.2,1.749],[3442.1,5.1382]],[[3442.7,0.0811514],[3443.3,2.2611],[3443.6,7.10308074],[3443.7,1.036],[3443.9,4.2]]]
["bitfinex","ETHUSD",1719565190062,[[3443.1,1.036],[3443.0,2.90438],[3442.9,0.30372929],[3442.8,2.90457],[3442.6,2.90473]],[[3443.3,0.52864313],[3443.4,1.24252363],[3443.5,2.4703],[3443.8,4.2],[3444.1,1.036]]]
["bitfinex","ETHUSD",1719565216606,[[3442.1,5.17296],[3441.4,11.439619],[3441.3,0.2843195]],[[3443.2,0.5032024],[3443.5,2.326],[3443.7,0.42],[3444.0,1.90100444],[3444.6,12.17]]]
["bitfinex","ETHUSD",1719565235809,[[3443.2,1.036],[3443.1,2.90434],[3442.8,2.90457],[3442.7,2.4139],[3441.5,6.72267]],[[3443.4,4.2],[3443.6,2.3258],[3444.1,1.036],[3444.2,10.00654074],[3444.4,2.90329]]]
["bitfinex","ETHUSD",1719565274122,[[3443.8,1.034],[3443.5,0.54616],[3443.4,5.15789],[3443.2,3.20792996],[3441.8,1.21515929]],[[3443.9,0.50296798],[3444.1,4.2],[3444.4,2.3872],[3444.5,2.90321],[3444.7,2.90304]]]
["bitfinex","ETHUSD",1719565311899,[[3442.5,2.414],[3442.1,2.9052],[3442.0,2.77793034],[3441.9,4.069049],[3440.3,4.367]],[[3443.2,2.90435],[3443.3,2.425],[3443.4,2.90417],[3443.6,0.9504654],[3443.8,2.90382]]]
["bitfinex","ETHUSD",1719565395225,[[3442.3,1.035],[3442.2,0.30379407],[3442.0,2.3917],[3441.9,0.28751238],[3441.8,2.90538]],[[3442.7,0.76764232],[3442.8,4.346],[3442.9,2.90452],[3443.1,2.2843],[3443.2,2.90428]]]
["bitfinex","ETHUSD",1719565487757,[[3438.5,1.035],[3438.2,2.2896],[3438.1,2.90852],[3437.9,2.90874],[3437.8,8.53516]],[[3439.0,1.0516038],[3439.1,3.26750038],[3439.2,2.5455],[3439.3,2.90757],[3439.6,1.035]]]
["bitfinex","ETHUSD",1719565517795,[[3438.6,1.035],[3438.4,0.30404803],[3438.2,5.35754],[3438.0,4.073733],[3437.6,2.90896]],[[3439.2,2.265],[3439.4,2.90751],[3439.6,5.235],[3439.7,7.10308074],[3439.8,2.92171616]]]
["bitfinex","ETHUSD",1719565584289,[[3437.7,1.035],[3437.3,0.30412784],[3437.2,2.329],[3436.9,4.075003],[3434.9,1.83127035]],[[3438.0,2.90866],[3438.2,2.90853],[3438.4,2.4716],[3438.5,7.10828],[3442.0,4.20573961]]]
["bitfinex","ETHUSD",1719565622978,[[3438.0,1.035],[3437.6,3.33618028],[3437.5,2.90907],[3437.3,3.21333276],[3436.9,4.165473]],[[3438.1,0.07041743],[3438.2,1.05206885],[3438.5,7.10831],[3438.6,2.90819],[3439.2,3.9427]]]
["bitfinex","ETHUSD",1719565697465,[[3437.7,1.035],[3437.4,2.381],[3437.1,2.90942],[3437.0,1.165423],[3436.8,1.75]],[[3438.0,0.06580522],[3438.1,5.81723],[3438.4,2.2879],[3453.0,7.7822],[3456.5,3.1203957]]]
["bitfinex","ETHUSD",1719565741458,[[3437.2,1.33904092],[3437.1,2.3374],[3436.7,2.90976],[3436.5,2.90992],[3436.4,0.2917]],[[3437.5,0.05925652],[3437.6,2.90906],[3438.1,7.10308074],[3438.2,3.0],[3438.3,3.4204]]]
["bitfinex","ETHUSD",1719565777242,[[3438.1,1.035],[3437.5,0.30401558],[3437.4,5.26117],[3437.2,2.90933],[3435.4,1.39965959]],[[3438.2,2.90849],[3438.5,2.90825],[3438.6,7.10308074],[3438.7,2.3145],[3438.9,3.0]]]
["bitfinex","ETHUSD",1719565866675,[[3439.7,0.66081716],[3439.6,6.2347656],[3439.3,2.90754],[3439.0,1.164705],[3438.7,1.75]],[[3440.5,0.89956219],[3440.6,6.5319],[3440.7,7.35],[3440.9,3.0],[3442.1,0.75]]]
["bitfinex","ETHUSD",1719565974362,[[3442.5,2.90486],[3442.4,1.78141884],[3442.3,0.913452],[3442.1,2.2893],[3441.8,2.9054]],[[3442.7,4.2],[3443.0,9.7229],[3443.3,3.0],[3444.3,19.88],[3452.8,15.3315]]]
["bitfinex","ETHUSD",1719566012944,[[3443.1,2.9043],[3443.0,2.3556],[3442.4,4.068428],[3442.0,3.067],[3441.8,2.90543]],[[3443.8,0.07063343],[3443.9,2.4212],[3444.0,3.0],[3444.1,5.235],[3444.2,19.52]]]
["bitfinex","ETHUSD",1719566077075,[[3441.9,6.26747],[3441.6,2.90559],[3441.3,4.65483],[3440.9,6.27694307],[3440.8,3.0]],[[3442.6,4.2],[3442.7,2.2789],[3443.5,1.035],[3444.3,0.75],[3444.5,0.75]]]
["bitfinex","ETHUSD",1719566104113,[[3441.5,1.035],[3441.2,3.20974906],[3441.0,2.90613],[3440.8,2.429],[3440.2,8.12]],[[3441.8,0.06449214],[3441.9,2.3439],[3442.4,3.0],[3442.5,8.385],[3443.5,0.36303743]]]
["bitfinex","ETHUSD",1719566180753,[[3442.0,1.035],[3441.5,2.3203],[3441.3,2.90582],[3441.2,2.90593],[3441.0,0.36927138]],[[3442.4,3.0],[3442.5,4.1],[3442.6,2.3173],[3442.9,7.35],[3443.0,1.035]]]
["bitfinex","ETHUSD",1719566213139,[[3441.4,1.035],[3440.9,5.17611],[3440.8,0.58166875],[3440.7,0.2917],[3440.6,2.90643]],[[3441.6,0.05423198],[3441.7,4.2],[3441.9,2.3554],[3442.1,3.0],[3442.3,8.385]]]
["bitfinex","ETHUSD",1719566297748,[[3443.1,1.035],[3442.8,0.22603],[3442.7,5.16499],[3442.4,2.90492],[3442.0,3.19653826]],[[3443.5,0.04731477],[3443.6,2.4801],[3443.8,3.8264157],[3444.1,1.035],[3444.2,10.35]]]
["bitfinex","ETHUSD",1719566355061,[[3441.8,1.035],[3441.2,2.7675981],[3441.1,0.30365642],[3441.0,2.90611],[3440.8,2.90629]],[[3442.5,0.04403816],[3442.6,3.84763386],[3442.7,3.85975249],[3442.9,4.2],[3443.3,7.35]]]
["bitfinex","ETHUSD",1719566401761,[[3440.9,1.035],[3440.5,0.2913],[3440.3,2.342],[3440.1,2.90688],[3440.0,0.5]],[[3441.4,0.04169255],[3441.5,2.3614],[3441.8,8.385],[3441.9,3.0],[3442.4,12.17]]]
["bitfinex","ETHUSD",1719566461561,[[3441.1,1.035],[3441.0,0.6852352],[3440.9,2.9062],[3440.8,5.17819],[3440.7,0.639162]],[[3441.3,4.19225791],[3441.6,7.35],[3441.7,2.4192],[3441.9,3.0],[3448.3,62.19]]]
["bitfinex","ETHUSD",1719566492343,[[3441.9,1.035],[3441.6,2.90559],[3441.5,5.27359],[3441.3,0.69499671],[3441.0,3.20973158]],[[3442.3,7.35],[3442.5,4.2],[3442.7,5.3333],[3442.9,13.205],[3454.3,9.97837346]]]
["bitfinex","ETHUSD",1719566531476,[[3441.1,1.7320684],[3441.0,0.633694],[3440.9,5.30189],[3440.7,2.90634],[3440.2,2.9068]],[[3441.7,0.06273825],[3441.8,2.268],[3442.1,10.35],[3442.2,5.235],[3443.4,0.28524789]]]
["bitfinex","ETHUSD",1719566595538,[[3441.6,1.663079],[3441.4,5.24579],[3441.2,2.90592],[3440.7,2.912127],[3440.6,0.30369823]],[[3441.8,4.2],[3442.3,2.3965],[3442.4,10.35],[3442.5,1.035],[3444.0,0.29115019]]]
["bitfinex","ETHUSD",1719566647360,[[3441.2,1.035],[3441.0,5.2428],[3440.8,2.90626],[3440.5,2.90651],[3440.4,1.748]],[[3441.7,2.4779],[3441.8,2.90546],[3441.9,0.29599935],[3442.0,0.05464351],[3442.3,1.035]]]
["bitfinex","ETHUSD",1719566746880,[[3438.0,1.035],[3437.7,5.18641],[3437.5,2.90906],[3437.0,2.9095],[3436.1,0.60859288]],[[3438.1,0.0495656],[3438.2,0.01453193],[3438.5,2.90824],[3438.6,2.2528314],[3438.7,9.3733]]]
["bitfinex","ETHUSD",1719566799760,[[3438.0,1.035],[3437.7,2.90891],[3437.6,5.16939],[3437.4,0.8556999],[3437.2,3.200249]],[[3438.1,0.04941559],[3438.2,0.01453193],[3438.4,4.19985792],[3438.5,2.2767],[3441.1,1.40730998]]]
["bitfinex","ETHUSD",1719566863302,[[3439.2,7.187277],[3438.9,2.90787],[3438.5,2.90819],[3438.2,4.65845],[3438.0,4.23403]],[[3439.3,0.0444098],[3439.5,7.35],[3440.1,4.2],[3440.2,5.303],[3440.7,1.035]]]
["bitfinex","ETHUSD",1719566920783,[[3440.4,1.616355],[3440.3,5.3158],[3440.1,2.90688],[3439.7,2.90718],[3439.0,0.75]],[[3440.6,0.03845833],[3440.7,1.35024925],[3440.8,3.0],[3440.9,4.2],[3441.0,7.35]]]
["bitfinex","ETHUSD",1719566973839,[[3440.7,2.90638],[3440.5,3.94152],[3440.4,2.3462],[3440.0,2.90696],[3439.4,1.51768561]],[[3441.1,0.03722249],[3441.2,1.35004873],[3441.3,2.43],[3441.5,3.0],[3441.6,7.40027869]]]
["bitfinex","ETHUSD",1719567024854,[[3438.2,1.035],[3438.0,3.76995286],[3437.9,0.30397865],[3437.8,2.90881],[3435.6,1.46590163]],[[3438.7,2.56853125],[3438.8,2.3809],[3438.9,2.90791],[3439.0,3.0],[3439.1,1.035]]]
["bitfinex","ETHUSD",1719567082280,[[3439.6,3.94231],[3439.4,5.58544588],[3439.0,2.90777],[3437.3,3.82124606],[3436.0,2.50754817]],[[3439.8,0.0287914],[3440.2,6.4827],[3440.5,3.0],[3440.6,7.00621683],[3440.7,1.035]]]
["bitfinex","ETHUSD",1719567141533,[[3441.8,1.035],[3441.7,2.90552],[3441.6,2.90554],[3441.4,2.2536],[3441.0,2.90608]],[[3442.2,0.55],[3442.3,6.4636],[3442.7,3.0],[3442.8,1.035]]]
["bitfinex","ETHUSD",1719567212302,[[3440.1,1.71859031],[3439.9,5.19704],[3439.7,2.90722],[3439.6,0.30401406],[3439.3,1.749]],[[3440.6,2.5329357],[3440.7,2.3248],[3440.8,2.90631],[3441.0,1.035],[3441.1,3.0]]]
["bitfinex","ETHUSD",1719567297951,[[3439.5,1.035],[3439.4,0.3301841],[3439.3,2.90756],[3439.2,0.394281],[3439.1,2.90772]],[[3439.8,2.4067],[3439.9,0.01453531],[3440.3,4.2],[3440.4,1.035],[3440.9,3.0]]]
["bitfinex","ETHUSD",1719567369340,[[3439.2,1.035],[3439.1,2.90768],[3439.0,1.253007],[3438.9,2.90787],[3438.7,9.6222]],[[3439.8,2.3887],[3439.9,3.02545896],[3440.2,0.55],[3440.5,7.1066]]]
["bitfinex","ETHUSD",1719567412783,[[3439.3,1.035],[3439.1,2.90773],[3438.9,2.3251],[3438.8,2.90795],[3438.6,0.28681812]],[[3439.4,0.09680987],[3439.6,2.8719],[3439.7,2.9073],[3439.9,2.92159531],[3440.1,4.2]]]
["bitfinex","ETHUSD",1719567452666,[[3439.7,1.035],[3439.6,2.9073],[3439.5,2.90739],[3439.1,2.368],[3439.0,0.29267398]],[[3439.9,0.55],[3440.0,0.08437693],[3440.1,0.55],[3440.2,2.3838],[3440.7,4.035]]]
["bitfinex","ETHUSD",1719567512347,[[3439.5,1.035],[3439.3,2.90751],[3439.2,0.57757942],[3439.1,2.90773],[3439.0,2.86806417]],[[3439.6,4.28071585],[3440.1,8.16925],[3440.2,2.90681],[3440.3,7.35],[3444.0,7.17752337]]]
["bitfinex","ETHUSD",1719567558558,[[3440.1,9.9077958],[3439.9,2.90702],[3439.8,0.914448],[3439.5,2.90738],[3439.3,1.75]],[[3440.2,0.116],[3441.0,2.4795],[3441.1,7.10607],[3441.2,3.0],[3441.3,12.17]]]
["bitfinex","ETHUSD",1719567696260,[[3441.9,7.530314],[3441.5,2.4537],[3441.4,2.90573],[3441.2,2.03877031],[3440.7,1.7741874]],[[3442.0,0.23801582],[3442.4,2.3538],[3442.7,2.90471],[3442.9,2.90455],[3443.2,4.2]]]
["bitfinex","ETHUSD",1719567757618,[[3441.8,8.13849191],[3441.6,3.02149174],[3441.5,4.65366],[3441.4,0.30366503],[3441.2,0.29077031]],[[3441.9,0.55],[3442.0,0.23801582],[3442.4,2.4977],[3442.8,2.90469],[3443.0,10.25448]]]
["bitfinex","ETHUSD",1719567870754,[[3441.8,3.69172007],[3441.7,2.90554],[3441.5,2.05163068],[3441.4,2.72623137],[3441.2,2.9059]],[[3441.9,0.63297271],[3442.0,0.23801582],[3442.2,2.2674],[3442.6,2.9048],[3442.8,2.90464]]]
["bitfinex","ETHUSD",1719567912231,[[3441.5,3.20926068],[3441.4,0.28873137],[3441.3,2.9058],[3441.1,1.748],[3440.9,2.84]],[[3441.8,0.55],[3441.9,2.42407271],[3442.0,0.23801582],[3442.4,2.90496],[3442.7,2.90473]]]
["bitfinex","ETHUSD",1719567978760,[[3441.8,3.79046998],[3441.7,2.90554],[3441.5,0.68721975],[3441.4,2.2653],[3441.3,2.03884949]],[[3441.9,0.56452687],[3442.0,0.2257865],[3442.5,2.4086],[3442.6,2.90479],[3443.3,5.90426]]]
["bitfinex","ETHUSD",1719568085834,[[3442.3,20.82696774],[3442.2,1.4367474],[3442.1,2.90514],[3441.9,5.003579],[3441.8,8.42360229]],[[3442.4,0.3115],[3442.5,0.09673363],[3443.3,2.99423343],[3443.4,2.3364],[3443.9,2.9037]]]
["bitfinex","ETHUSD",1719568179249,[[3445.4,2.9024],[3444.9,8.70854],[3444.8,0.47151505],[3444.7,2.3919],[3444.5,2.90312]],[[3445.8,4.2],[3446.4,2.4426],[3446.8,2.90124],[3447.0,7.35],[3447.5,12.17]]]
["bitfinex","ETHUSD",1719568199541,[[3446.7,2.90132],[3446.5,2.90149],[3446.4,2.3389],[3446.2,9.7144917],[3446.1,0.580387]],[[3447.6,3.0208561],[3447.7,5.16913944],[3449.0,3.64941],[3456.8,15.3088]]]
["bitfinex","ETHUSD",1719568235149,[[3445.7,5.8043],[3445.0,2.90268],[3444.8,5.90285],[3444.7,1.748],[3444.6,9.6456]],[[3445.8,3.09304113],[3446.0,2.24697573],[3446.1,2.4699],[3447.1,2.72378663],[3447.2,8.1]]]
["bitfinex","ETHUSD",1719568290608,[[3445.7,5.8043],[3444.6,2.4973],[3444.2,2.90341],[3444.0,10.27357],[3443.6,0.05052514]],[[3445.8,5.56652247],[3446.0,4.2],[3446.6,3.0],[3446.8,0.75]]]
["bitfinex","ETHUSD",1719568349859,[[3445.7,5.8043],[3445.3,2.90249],[3445.0,5.26625],[3444.6,2.90304],[3444.1,2.90345]],[[3445.8,4.36410726],[3446.5,3.0],[3446.6,4.2],[3446.8,7.35],[3447.3,12.92]]]
["bitfinex","ETHUSD",1719568366249,[[3446.4,3.429217],[3446.3,5.27654],[3445.8,4.64804],[3445.7,7.195142],[3445.3,10.27248]],[[3446.8,1.28717872],[3446.9,0.55],[3447.1,2.4587],[3447.3,4.2],[3447.7,7.35]]]
["bitfinex","ETHUSD",1719568414950,[[3446.7,5.8027],[3445.7,2.9021],[3445.4,4.64838],[3445.3,9.7964],[3443.1,1.20924072]],[[3446.8,4.5068347],[3447.2,7.2],[3447.7,2.57715534],[3447.8,8.11104779],[3448.0,0.35575612]]]
["bitfinex","ETHUSD",1719568466562,[[3446.8,5.37931],[3446.7,0.825014],[3446.5,1.746],[3446.4,2.90151],[3446.1,0.28871915]],[[3447.7,1.28757865],[3447.8,0.56104779],[3447.9,4.2],[3448.0,2.4666],[3448.4,3.0]]]
["bitfinex","ETHUSD",1719568531655,[[3445.4,0.146],[3445.0,2.90275],[3444.9,2.4927],[3444.8,2.90286],[3444.4,2.90322]],[[3445.5,1.26333758],[3445.8,0.70787706],[3445.9,2.00478088],[3446.0,6.6218],[3446.3,2.57297169]]]
["bitfinex","ETHUSD",1719568594128,[[3444.0,0.55],[3443.9,2.4213],[3443.2,2.90426],[3443.1,2.90435],[3442.9,7.37]],[[3444.2,1.26328271],[3444.3,0.03555399],[3444.5,0.60288352],[3444.6,2.00539229],[3444.7,4.0133389]]]
["bitfinex","ETHUSD",1719568650695,[[3445.7,6.35971263],[3445.4,2.4447],[3445.3,2.90249],[3445.1,2.9026],[3445.0,2.280429]],[[3445.8,0.04154278],[3446.3,2.4151],[3446.5,7.35],[3446.9,7.2],[3447.1,0.42208945]]]
["bitfinex","ETHUSD",1719568719066,[[3445.1,5.8053],[3444.9,2.3427],[3444.8,2.9029],[3444.7,2.90293],[3444.2,4.354971]],[[3445.2,1.29329793],[3445.3,2.0048679],[3445.7,2.3808],[3445.8,3.04154278],[3446.0,2.57284698]]]
["bitfinex","ETHUSD",1719568771554,[[3445.1,11.75664],[3444.7,2.90297],[3444.5,4.1533],[3444.4,2.90323],[3443.7,7.9785861]],[[3445.2,0.00200701],[3445.4,1.26359572],[3445.5,2.4135],[3445.8,0.04154278],[3446.1,7.35]]]
["bitfinex","ETHUSD",1719568810253,[[3445.1,16.342911],[3444.8,1.747],[3444.7,2.4049],[3444.5,2.90315],[3444.3,0.6083647]],[[3445.2,0.00200701],[3445.8,2.3977],[3446.6,2.57240775],[3674.3,0.0088028]]]
["bitfinex","ETHUSD",1719568851938,[[3446.1,2.90182],[3445.9,2.90195],[3445.7,2.4843],[3445.5,7.6493],[3445.4,7.37]],[[3446.4,1.26407302],[3446.5,0.3564573],[3446.6,2.3005],[3447.2,0.55],[3447.5,11.55]]]
["bitfinex","ETHUSD",1719568943163,[[3444.7,5.16131],[3444.6,2.90308],[3444.2,3.4534],[3443.6,4.64988],[3443.1,9.283188]],[[3444.8,1.24655336],[3444.9,0.146],[3445.7,2.4665],[3446.6,0.75],[3446.8,0.75]]]
["bitfinex","ETHUSD",1719568965220,[[3444.2,0.55],[3444.1,2.2594],[3443.9,2.90363],[3443.7,3.93785],[3432.2,8.54770758]],[[3444.4,1.24655336],[3444.5,0.24542111],[3444.6,1.99966498],[3444.7,1.20765773],[3444.9,0.146]]]
["bitfinex","ETHUSD",1719569000575,[[3444.2,7.759275],[3444.1,2.3434],[3443.8,2.90374],[3443.4,4.65006],[3442.9,12.86008098]],[[3444.3,1.03538955],[3444.9,2.07520572],[3445.0,6.4806],[3445.3,10.35],[3445.5,1.034]]]
["bitfinex","ETHUSD",1719569048918,[[3443.9,5.8074],[3443.8,1.034],[3443.6,2.2877],[3442.6,2.90475],[3442.4,9.116]],[[3444.0,2.32703142],[3444.1,3.0],[3444.2,0.24989],[3444.3,4.2],[3444.4,2.3398]]]
["bitfinex","ETHUSD",1719569120994,[[3444.8,1.034],[3444.7,5.806],[3444.4,2.90324],[3444.2,5.16559],[3443.8,2.90376]],[[3445.4,2.0329326],[3445.5,2.48999326],[3445.6,0.55],[3445.7,1.034],[3445.9,3.54106326]]]
["bitfinex","ETHUSD",1719569180306,[[3444.7,5.806],[3444.1,2.258],[3444.0,2.90356],[3443.1,1.16318]],[[3444.8,3.05613316],[3445.3,4.2],[3445.4,7.35],[3445.5,2.24728387]]]
["bitfinex","ETHUSD",1719569287933,[[3447.1,6.83596],[3446.9,2.269],[3446.6,8.70418],[3446.2,5.9017],[3445.7,0.60815203]],[[3447.2,0.67077879],[3447.7,1.09736253],[3447.8,4.21104779],[3448.0,2.3485],[3448.1,10.35]]]
["bitfinex","ETHUSD",1719569342050,[[3448.0,3.25029351],[3447.8,2.90036],[3447.7,8.9460059],[3447.4,5.621409],[3447.1,10.27093]],[[3448.4,0.10378548],[3448.5,0.55],[3448.9,2.2903],[3449.1,3.0],[3449.2,11.55]]]
["bitfinex","ETHUSD",1719569393650,[[3446.6,1.034],[3446.2,5.38694],[3445.9,2.90194],[3445.5,13.56342],[3444.2,2.90335]],[[3447.3,0.64983332],[3447.4,2.4668],[3447.5,4.2],[3447.6,1.034],[3447.7,3.0]]]
["bitfinex","ETHUSD",1719569454589,[[3446.3,1.034],[3445.8,5.31452],[3445.5,2.90229],[3445.0,8.823466],[3444.7,2.90293]],[[3446.7,0.55],[3446.8,2.66112],[3447.0,7.35],[3447.4,5.234],[3447.6,12.17]]]
["bitfinex","ETHUSD",1719569516415,[[3445.3,1.034],[3444.8,5.21812],[3444.6,2.90303],[3444.2,2.9034],[3444.1,0.29549065]],[[3445.5,0.14797656],[3445.7,0.55],[3445.8,2.3235],[3446.1,3.0],[3446.2,11.55]]]
["bitfinex","ETHUSD",1719569559556,[[3445.8,1.034],[3445.3,2.4394],[3445.1,2.90263],[3444.7,2.903],[3443.9,3.0]],[[3446.0,4.19470938],[3446.1,3.0],[3446.2,4.2],[3446.5,7.35],[3446.7,1.034]]]
["bitfinex","ETHUSD",1719569662774,[[3446.3,1.034],[3445.8,25.0],[3445.5,2.90227],[3445.4,2.90238],[3445.3,7.37]],[[3446.7,0.55],[3446.8,3.0],[3446.9,2.2809],[3447.0,4.2],[3447.2,1.034]]]
["bitfinex","ETHUSD",1719569712915,[[3445.8,35.98745436],[3445.1,2.484],[3444.8,2.9029],[3444.6,2.90304],[3444.3,13.33432]],[[3446.0,2.4648],[3446.1,1.76490503],[3446.2,4.034],[3446.3,4.2],[3446.7,7.35]]]
["bitfinex","ETHUSD",1719569785701,[[3445.8,31.64145436],[3445.1,2.3888],[3444.5,1.034],[3444.2,2.90337],[3443.9,2.90363]],[[3445.9,4.17491303],[3446.0,1.034],[3446.2,2.4875],[3446.3,11.55],[3446.5,0.75]]]
["bitfinex","ETHUSD",1719569857043,[[3445.8,31.33655436],[3445.6,2.4172],[3444.4,1.034],[3444.0,2.90355],[3443.7,2.9038]],[[3445.9,2.24208206],[3446.2,3.75],[3446.3,11.55],[3446.4,2.768825],[3447.6,1.49729887]]]
["bitfinex","ETHUSD",1719569895792,[[3446.2,2.2683],[3445.8,32.37055436],[3445.5,2.90232],[3445.2,2.90255],[3444.8,2.90289]],[[3446.3,7.75],[3446.7,1.034],[3446.9,7.35],[3447.3,14.4232],[3447.7,0.398525]]]
["bitfinex","ETHUSD",1719569968634,[[3447.0,2.90102],[3446.7,3.84546],[3446.4,1.747],[3445.9,2.479],[3445.8,21.08655436]],[[3447.5,0.55],[3447.6,1.46564031],[3447.7,0.55],[3447.9,7.3508],[3448.1,0.39854227]]]
["bitfinex","ETHUSD",1719569992004,[[3447.3,0.60179567],[3447.2,5.37983],[3447.1,2.90092],[3446.7,3.063],[3446.6,13.90141]],[[3447.8,4.2],[3448.1,7.35],[3448.6,2.3419],[3449.2,0.35258393],[3449.5,3.229]]]
["bitfinex","ETHUSD",1719570032880,[[3447.8,11.7012],[3447.7,7.895444],[3447.6,2.479],[3447.4,4.081],[3447.3,2.90075]],[[3447.9,0.05194049],[3449.1,7.35],[3449.2,14.5729],[3450.4,2.479],[3450.6,1.5]]]
["bitfinex","ETHUSD",1719570109994,[[3448.8,1.032],[3448.6,2.89971],[3448.5,5.33745],[3448.3,3.81173432],[3448.2,1.747]],[[3448.9,2.06574487],[3449.4,2.07090831],[3449.5,2.4506],[3449.9,7.35],[3450.1,1.032]]]
["bitfinex","ETHUSD",1719570200136,[[3448.9,1.507706],[3448.7,0.82534],[3448.6,2.89972],[3448.5,2.4538],[3448.4,2.89988]],[[3449.0,0.55],[3449.5,0.91790775],[3449.6,6.2935],[3450.0,3.0],[3450.1,4.32782639]]]
["bitfinex","ETHUSD",1719570263834,[[3450.9,0.08695576],[3450.8,1.032],[3450.7,5.28905],[3450.5,2.89811],[3450.2,7.37]],[[3451.0,0.61353287],[3451.1,0.1202261],[3451.5,1.40630734],[3451.6,2.0935],[3452.2,1.032]]]
["bitfinex","ETHUSD",1719570297345,[[3450.9,10.71837734],[3450.6,4.803],[3450.4,2.89817],[3450.3,0.28517159],[3449.9,16.0]],[[3451.0,0.57],[3451.1,0.1202261],[3451.8,1.40622942],[3451.9,2.0935],[3452.1,3.0]]]
["bitfinex","ETHUSD",1719570363701,[[3450.9,0.08695576],[3449.7,7.37],[3449.2,12.25],[3448.3,5.81997]],[[3451.0,12.79873699],[3451.1,0.1202261],[3451.4,0.75],[3451.5,0.75],[3453.2,1.48977178]]]
["bitfinex","ETHUSD",1719570409613,[[3449.8,3.4793],[3449.4,0.23057],[3449.3,5.79826],[3448.9,2.89943],[3448.2,13.0]],[[3449.9,0.04291468],[3450.2,0.55],[3450.3,0.99089451],[3450.4,4.2],[3450.5,2.0935]]]
["bitfinex","ETHUSD",1719570440169,[[3448.8,8.517364],[3448.7,1.032],[3448.5,4.64378],[3448.3,2.89992],[3448.1,4.4320784]],[[3448.9,0.55],[3450.1,0.99246197],[3450.2,2.0935],[3450.3,4.2],[3450.4,1.032]]]
["bitfinex","ETHUSD",1719570612943,[[3450.7,3.8445],[3450.5,2.8981],[3450.3,2.89825],[3450.2,0.2836207],[3450.1,9.164]],[[3450.8,0.04169585],[3451.0,0.02],[3451.1,0.1202261],[3451.4,0.99512394],[3451.5,2.0935]]]
["bitfinex","ETHUSD",1719570615801,[[3449.8,5.7974],[3449.4,1.161151],[3449.3,7.42],[3449.1,2.465],[3448.7,2.89963]],[[3450.4,1.032],[3450.5,2.0935],[3450.6,0.99512394],[3450.8,0.36875044],[3450.9,4.2]]]
["bitfinex","ETHUSD",1719570699324,[[3450.7,1.032],[3450.4,2.2824],[3450.0,2.89846],[3449.9,2.89858],[3449.8,5.7974]],[[3450.8,3.93231718],[3450.9,2.89784],[3451.0,2.1135],[3451.1,0.1202261],[3451.2,4.2]]]
["bitfinex","ETHUSD",1719570791389,[[3452.1,1.032],[3451.6,7.42],[3451.4,2.89733],[3451.2,5.2027],[3451.1,1.743]],[[3452.2,0.03934551],[3452.3,1.40404885],[3452.4,2.0935],[3452.7,4.2],[3453.3,1.93435964]]]
["bitfinex","ETHUSD",1719570838813,[[3451.9,1.032],[3451.6,2.3488],[3451.1,2.8976],[3451.0,13.2154],[3450.9,0.29208261]],[[3452.2,0.03942783],[3452.3,0.98510917],[3452.4,2.0935],[3452.7,4.2],[3452.9,3.0]]]
["bitfinex","ETHUSD",1719570916510,[[3451.4,3.3707],[3451.0,6.70552],[3450.9,2.89778],[3450.8,2.89781],[3450.3,12.06126]],[[3452.0,0.98182849],[3452.1,3.0],[3452.2,3.1255],[3452.4,4.2],[3453.1,1.93091042]]]
["bitfinex","ETHUSD",1719570954273,[[3451.2,1.032],[3451.1,2.4747],[3451.0,8.6931],[3450.7,2.89791],[3448.7,4.72187028]],[[3451.9,0.11058446],[3452.0,0.98195411],[3452.2,3.1255],[3452.9,0.4082076],[3453.4,0.36505214]]]
["bitfinex","ETHUSD",1719571004382,[[3450.6,1.032],[3450.5,2.2548],[3450.1,2.89843],[3450.0,2.89854],[3447.7,1.81812202]],[[3451.2,0.11037727],[3451.3,1.38201517],[3451.4,2.0935],[3451.5,1.032],[3451.7,7.2]]]
["bitfinex","ETHUSD",1719571092565,[[3451.5,1.032],[3451.3,2.89428],[3451.2,2.89748],[3451.1,0.5218],[3451.0,2.8977]],[[3451.9,1.09215493],[3452.0,4.2],[3452.3,2.0935],[3452.5,1.032],[3452.6,3.0]]]
["bitfinex","ETHUSD",1719571180515,[[3452.7,1.032],[3452.6,2.3366],[3452.5,2.89643],[3452.2,2.89662],[3451.9,2.89691]],[[3453.2,1.09629043],[3453.3,3.0],[3453.4,4.2],[3453.5,2.0935],[3453.9,1.93749701]]]
["bitfinex","ETHUSD",1719571214972,[[3451.4,2.4464],[3451.3,1.032],[3450.9,7.42],[3450.8,0.31934278],[3450.7,4.058672]],[[3452.2,0.24940377],[3452.3,2.02463561],[3452.4,5.0935],[3452.5,4.2],[3452.9,7.45]]]
["bitfinex","ETHUSD",1719571270198,[[3452.1,2.2533],[3452.0,3.92887],[3451.7,4.64108],[3451.4,3.057],[3451.3,0.971404]],[[3452.2,0.146],[3453.5,1.032],[3454.6,0.75],[3454.7,1.94373073],[3454.8,0.41355979]]]
["bitfinex","ETHUSD",1719571310758,[[3451.5,2.89728],[3451.4,2.3768],[3451.3,2.8974],[3451.2,2.90363],[3450.1,3.50423364]],[[3452.2,0.146],[3452.5,2.1036],[3452.9,1.002769],[3453.1,4.032],[3454.0,1.5]]]
["bitfinex","ETHUSD",1719571381225,[[3452.0,1.032],[3451.7,2.875718],[3451.3,2.89741],[3451.2,1.16063],[3451.1,2.8976]],[[3452.1,0.13766761],[3452.2,0.096],[3452.6,1.00278061],[3452.7,2.1036],[3452.8,3.0]]]
["bitfinex","ETHUSD",1719571443077,[[3451.3,1.032],[3451.0,2.3192],[3450.5,2.89811],[3450.3,7.42],[3450.1,1.160983]],[[3451.5,0.13723144],[3451.6,1.00315216],[3452.0,5.1036],[3452.2,7.2726953],[3452.9,1.06956596]]]
["bitfinex","ETHUSD",1719571574533,[[3449.3,1.032],[3449.0,2.2953],[3448.7,1.16146],[3448.6,10.31969],[3448.4,4.64285]],[[3450.1,2.1036],[3450.2,0.66662013],[3450.3,1.032],[3450.6,3.27790373],[3450.9,4.2]]]
["bitfinex","ETHUSD",1719571578062,[[3449.2,1.032],[3449.0,2.2953],[3448.6,11.481169],[3448.4,2.89986],[3448.2,4.743]],[[3449.9,0.15616742],[3450.0,0.38021739],[3450.1,2.1036],[3450.3,1.032],[3450.5,4.2]]]
["bitfinex","ETHUSD",1719571638477,[[3450.5,1.032],[3450.2,9.7788],[3450.0,2.89854],[3449.9,2.89861],[3449.7,13.611119]],[[3451.0,0.15651341],[3451.1,2.53924283],[3451.2,4.2],[3451.4,1.032],[3453.3,1.00413154]]]
["bitfinex","ETHUSD",1719571694355,[[3451.5,0.6005637],[3451.4,2.89734],[3451.2,2.471],[3451.1,5.39459],[3450.8,1.744]],[[3452.3,4.2],[3452.9,2.1036],[3453.5,2.471],[3454.0,0.75],[3454.2,7.3]]]
["bitfinex","ETHUSD",1719571758138,[[3450.5,1.03],[3450.1,2.4685],[3449.9,10.36861],[3449.8,2.89867],[3449.4,15.52947]],[[3451.3,1.00207494],[3451.4,2.63376061],[3451.5,1.03],[3451.8,0.23096382],[3452.1,3.0]]]
["bitfinex","ETHUSD",1719571833637,[[3450.5,1.03],[3450.2,2.4129],[3450.0,2.89854],[3449.8,2.89868],[3449.6,7.47]],[[3450.6,1.21309294],[3450.7,4.2],[3451.1,2.1996],[3451.6,7.3],[3451.7,2.97458235]]]
["bitfinex","ETHUSD",1719571860409,[[3450.3,1.03],[3449.9,2.2879],[3449.7,1.161237],[3449.6,7.47],[3449.5,2.89891]],[[3450.4,0.10941856],[3450.5,1.00207105],[3450.7,4.2],[3450.9,2.1996],[3451.2,3.0]]]
["bitfinex","ETHUSD",1719571916275,[[3450.2,2.4185],[3450.1,0.98],[3449.2,2.89916],[3449.0,4.060784],[3448.1,1.19651442]],[[3450.4,0.21092245],[3450.5,2.03793729],[3450.6,3.0],[3450.7,4.2],[3450.9,9.4996]]]
["bitfinex","ETHUSD",1719571988826,[[3449.6,1.03],[3449.1,2.305],[3449.0,1.161454],[3448.8,0.28383118],[3448.7,2.89962]],[[3449.8,0.10944297],[3449.9,1.23097206],[3450.0,2.35479051],[3450.2,0.2114443],[3450.4,0.77400271]]]
["bitfinex","ETHUSD",1719572074293,[[3448.3,2.3415],[3447.7,1.03],[3447.5,2.90064],[3447.2,4.35856327]],[[3448.7,1.13904835],[3449.0,1.02158927],[3449.1,3.0],[3449.2,8.12615939],[3451.2,3.62577233]]]
["bitfinex","ETHUSD",1719572122271,[[3449.4,2.3004],[3449.1,1.03],[3448.9,2.89947],[3448.7,2.89959],[3448.4,4.061431]],[[3449.5,0.10553344],[3449.8,1.02119609],[3449.9,3.0],[3450.0,4.2],[3450.1,1.03]]]
["bitfinex","ETHUSD",1719572159180,[[3450.2,2.3471],[3449.9,1.03],[3449.8,2.89863],[3449.6,4.060069],[3447.9,0.91024995]],[[3450.5,0.136128],[3450.6,3.0],[3450.7,4.2],[3450.9,1.03],[3463.1,0.011]]]
["bitfinex","ETHUSD",1719572204884,[[3451.8,1.03],[3451.7,2.4617],[3451.6,0.35118],[3451.4,2.89737],[3451.3,2.8974]],[[3452.1,1.02366809],[3452.2,4.2],[3452.5,7.3],[3452.6,3.92602981],[3452.8,1.03]]]
["bitfinex","ETHUSD",1719572231673,[[3452.6,2.72584],[3452.5,1.03],[3452.0,2.89681],[3451.9,2.89693],[3451.4,13.27191]],[[3452.9,0.12906329],[3453.0,3.0],[3453.1,4.2],[3453.4,1.03],[3453.5,1.9688]]]
["bitfinex","ETHUSD",1719572288398,[[3452.4,2.4865],[3451.9,0.28506057],[3451.7,1.160437],[3451.6,2.89714],[3450.6,3.5048678]],[[3453.0,0.12534819],[3453.1,1.03],[3453.4,1.02408164],[3453.5,3.0],[3453.6,10.00133163]]]
["bitfinex","ETHUSD",1719572410430,[[3450.4,2.4277],[3450.1,0.22941532],[3450.0,3.03],[3449.5,4.060134],[3449.3,2.89911]],[[3450.9,1.03],[3451.1,0.21088798],[3451.2,1.0247923],[3451.3,3.0],[3451.4,9.258453]]]
["bitfinex","ETHUSD",1719572436318,[[3450.4,2.4277],[3450.0,2.0],[3449.9,1.03],[3449.6,2.89882],[3449.4,4.22224506]],[[3450.8,1.02483124],[3450.9,3.0],[3451.0,2.04885888],[3451.2,4.2],[3452.3,1.0042535]]]
["bitfinex","ETHUSD",1719572489664,[[3452.0,2.4207],[3451.4,2.89734]],[[3452.8,3.11578723],[3452.9,4.2],[3453.5,7.66089299],[3454.5,0.75]]]
["bitfinex","ETHUSD",1719572550069,[[3453.3,0.144],[3451.8,3.4485],[3451.3,7.47],[3451.2,0.29359022],[3451.1,2.89757]],[[3453.4,13.3491213],[3453.5,1.03],[3453.6,4.2],[3454.1,1.96188218],[3454.8,1.81396481]]]
["bitfinex","ETHUSD",1719572562804,[[3452.5,1.03],[3452.4,2.2505],[3451.9,2.89694],[3451.8,2.89699],[3451.3,2.89742]],[[3452.7,3.0],[3452.8,4.2],[3453.2,9.4407],[3453.3,1.03],[3453.4,12.39]]]
["bitfinex","ETHUSD",1719572632875,[[3451.6,1.03],[3451.3,0.62584398],[3451.2,5.35182],[3451.0,2.89765],[3450.9,1.160765]],[[3451.8,0.10680975],[3451.9,7.097],[3452.2,3.0],[3452.5,2.8965],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719572702346,[[3450.0,2.0],[3449.2,9.5782],[3447.9,2.90025]],[[3450.1,12.59339105],[3450.4,1.03],[3450.5,1.92034935],[3450.6,5.89804],[3450.8,4.2]]]
["bitfinex","ETHUSD",1719572758466,[[3450.0,2.0],[3448.8,3.4559],[3448.3,1.45583521],[3448.2,12.44],[3446.7,2.90132]],[[3450.1,31.91899999],[3450.4,0.36089299],[3450.7,7.4],[3451.0,1.00465435],[3451.1,2.89765]]]
["bitfinex","ETHUSD",1719572864606,[[3448.6,2.3473],[3448.2,1.03],[3447.5,2.90064],[3447.3,3.1970593],[3446.0,1.50915102]],[[3448.9,0.14579863],[3449.0,1.17529914],[3449.1,3.0],[3449.2,5.23],[3449.3,1.92121554]]]
["bitfinex","ETHUSD",1719572916002,[[3447.8,3.4804],[3447.2,3.19083427],[3447.0,2.90102],[3446.8,4.221009],[3446.3,1.35996433]],[[3448.3,0.14568478],[3448.4,1.17482071],[3448.5,3.0],[3448.6,9.5407],[3448.8,2.95052302]]]
["bitfinex","ETHUSD",1719572965547,[[3447.4,1.36668],[3447.3,2.3368],[3446.9,5.8022],[3446.8,3.059],[3446.5,0.28392107]],[[3448.2,0.14549568],[3448.3,0.92717585],[3448.4,4.03],[3448.5,8.23617924],[3448.6,7.4]]]
["bitfinex","ETHUSD",1719572999365,[[3447.8,2.3521],[3447.7,1.03],[3447.3,0.05800399],[3447.2,2.90089],[3447.0,2.90102]],[[3447.9,0.14534321],[3448.3,0.77323668],[3448.4,3.0],[3448.5,5.99955209],[3448.7,1.03]]]
["bitfinex","ETHUSD",1719573019848,[[3447.8,2.3521],[3447.6,1.03],[3447.0,2.901],[3446.8,5.96019],[3446.7,0.28691583]],[[3448.3,0.77323668],[3448.4,3.0],[3448.5,8.14025209],[3448.6,8.43],[3450.9,1.45716149]]]
["bitfinex","ETHUSD",1719573079748,[[3449.0,1.03],[3448.9,2.341],[3448.4,3.28009369],[3448.3,2.89992],[3448.0,3.059]],[[3449.2,4.2],[3449.9,5.1407],[3450.2,8.79089559],[3451.0,0.75],[3452.1,3.50067328]]]
["bitfinex","ETHUSD",1719573167674,[[3449.5,1.03],[3449.2,2.4322],[3449.0,2.89935],[3448.7,2.89959],[3448.4,6.25599423]],[[3449.8,1.12936666],[3449.9,3.0],[3450.0,4.2],[3450.3,1.80207198],[3450.4,7.4]]]
["bitfinex","ETHUSD",1719573190395,[[3449.3,1.174],[3449.1,2.3851],[3448.6,2.89968],[3448.5,1.306985],[3447.7,3.0]],[[3449.8,1.12934375],[3449.9,3.0],[3450.0,4.2],[3450.1,2.1407],[3480.4,20.15871104]]]
["bitfinex","ETHUSD",1719573228904,[[3449.3,0.144],[3449.2,2.2961],[3449.1,1.03],[3448.5,4.206795],[3448.2,7.56642632]],[[3449.7,0.16056896],[3449.8,1.12898711],[3449.9,3.0],[3450.1,2.1407],[3450.2,1.03]]]
["bitfinex","ETHUSD",1719573257721,[[3449.7,1.53381],[3449.6,2.4241],[3449.3,2.89913],[3449.1,0.0579735],[3449.0,2.89933]],[[3449.8,0.16062229],[3449.9,0.77393444],[3450.4,7.4],[3450.5,3.0],[3450.6,1.8011857]]]
["bitfinex","ETHUSD",1719573357295,[[3452.7,1.03],[3452.6,2.3876],[3451.4,12.075],[3451.3,0.75],[3450.8,0.75]],[[3453.9,0.3571593],[3454.3,9.5407],[3454.6,1.00361735],[3454.8,12.3597975],[3455.0,0.75]]]
["bitfinex","ETHUSD",1719573368034,[[3454.7,1.03],[3454.5,2.4147],[3454.4,0.144],[3453.9,2.89525],[3453.7,5.95541]],[[3454.8,0.1197975],[3455.0,3.0],[3455.1,4.2],[3455.9,1.03],[3456.0,7.4]]]
["bitfinex","ETHUSD",1719573422506,[[3452.6,2.4681],[3452.5,2.469],[3452.4,2.89651],[3452.3,1.745],[3451.3,2.09040514]],[[3453.7,1.06645482],[3453.8,3.0],[3453.9,6.3407],[3454.6,7.4],[3454.9,2.82149166]]]
["bitfinex","ETHUSD",1719573471889,[[3453.1,1.029],[3452.6,2.89632],[3452.4,2.89652],[3452.3,1.45485618],[3444.9,68.29648227]],[[3453.2,0.142],[3453.5,2.1687],[3454.2,3.0],[3454.3,4.2],[3454.5,7.4]]]
["bitfinex","ETHUSD",1719573553898,[[3456.0,1.029],[3455.9,0.05786931],[3455.8,2.4366],[3455.5,5.78778],[3455.4,0.527946]],[[3456.3,0.12463102],[3456.4,0.35123373],[3456.5,6.3687],[3456.9,0.74],[3458.2,1.6197975]]]
["bitfinex","ETHUSD",1719573584591,[[3455.8,0.999659],[3455.7,5.35971],[3455.5,4.63688],[3455.2,5.414],[3455.1,2.89423]],[[3456.5,4.2],[3456.8,2.1687],[3457.2,3.0],[3457.8,9.866],[3468.9,0.011]]]
["bitfinex","ETHUSD",1719573606632,[[3457.8,0.867565],[3457.7,5.7834],[3457.5,2.89225],[3457.3,1.743],[3457.0,5.94863]],[[3458.8,0.00080951],[3459.0,0.02],[3459.1,0.34998506],[3459.2,2.1687],[3459.7,3.0]]]
["bitfinex","ETHUSD",1719573624296,[[3455.7,1.0792984],[3455.5,0.952084],[3455.4,1.15921],[3455.3,2.462],[3455.1,10.16425]],[[3457.1,3.09994588],[3457.2,4.2],[3457.5,2.462],[3457.7,0.41544724],[3457.8,1.06946754]]]
["bitfinex","ETHUSD",1719573665667,[[3454.9,2.462],[3454.8,2.89445],[3454.7,2.89457],[3454.4,7.12532],[3454.3,3.6949834]],[[3455.6,0.13705821],[3455.9,2.0247],[3456.0,4.2],[3457.2,2.462],[3457.5,8.15]]]
["bitfinex","ETHUSD",1719573688377,[[3455.7,5.84538738],[3455.5,5.3559],[3455.3,0.32928673],[3455.1,6.99941],[3455.0,3.0]],[[3455.8,0.13690048],[3456.7,2.0247],[3457.3,7.4],[3457.8,12.24],[3458.0,2.462]]]
["bitfinex","ETHUSD",1719573731845,[[3456.7,5.785],[3455.6,7.27],[3455.4,1.159311],[3455.3,2.3996],[3455.2,0.28281912]],[[3456.8,2.15319092],[3456.9,3.0],[3457.0,4.2],[3457.4,2.462],[3458.0,8.9]]]
["bitfinex","ETHUSD",1719573788311,[[3456.8,2.2754],[3456.7,1.21981055],[3456.6,2.89295],[3456.4,6.514145],[3456.0,2.89345]],[[3458.0,0.12019559],[3458.1,8.02969386],[3458.2,2.0247],[3458.4,2.462],[3459.0,0.37723002]]]
["bitfinex","ETHUSD",1719573822201,[[3456.7,1.027],[3456.5,0.37583804],[3456.4,2.4992569],[3456.3,1.44898242],[3456.2,2.8933]],[[3457.7,3.76058859],[3457.8,1.03718588],[3457.9,3.0],[3464.0,1.36321878],[3475.6,3.0]]]
["bitfinex","ETHUSD",1719573878082,[[3456.2,1.027],[3455.8,2.89368],[3455.7,2.4632],[3455.6,1.159244],[3455.5,2.89388]],[[3456.8,0.11983337],[3456.9,2.0247],[3457.1,3.0],[3457.2,1.027],[3458.5,1.82988462]]]
["bitfinex","ETHUSD",1719573914009,[[3459.5,5.7812],[3458.9,1.158129],[3458.8,2.89112],[3458.6,2.3262],[3458.4,1.74]],[[3460.2,0.005],[3460.3,2.0247],[3460.6,0.10057461],[3461.1,3.0],[3461.2,9.86]]]
["bitfinex","ETHUSD",1719573997262,[[3460.2,1.18222278],[3460.1,5.7802],[3460.0,5.894322],[3459.8,4.63031],[3458.4,2.2871294]],[[3460.6,0.10057461],[3461.5,0.005],[3461.7,5.1537975],[3463.0,8.15]]]
["bitfinex","ETHUSD",1719574027454,[[3460.7,5.7792],[3460.5,1.024],[3460.1,5.19097],[3460.0,10.27],[3459.9,2.89019]],[[3461.3,0.3063],[3461.4,2.034],[3461.5,1.029],[3461.7,0.1197975],[3462.3,3.0]]]
["bitfinex","ETHUSD",1719574141525,[[3461.1,1.2579],[3461.0,2.339],[3460.7,8.66876],[3460.5,2.88972],[3460.1,4.33204985]],[[3461.4,0.09846713],[3461.5,0.005],[3461.7,4.3197975],[3462.0,4.024],[3462.3,9.434]]]
["bitfinex","ETHUSD",1719574157155,[[3461.6,8.0489],[3461.3,3.53513543],[3461.1,2.88923],[3460.9,2.50519135],[3460.8,3.05]],[[3461.7,0.1197975],[3462.5,4.2],[3462.8,2.034],[3462.9,1.024],[3464.1,0.75]]]
["bitfinex","ETHUSD",1719574236869,[[3461.6,5.7277],[3460.9,0.0577809],[3460.8,1.024],[3460.6,1.157662],[3460.5,2.38]],[[3461.7,4.55714572],[3461.8,2.034],[3462.1,4.2],[3462.7,0.75],[3464.1,1.738]]]
["bitfinex","ETHUSD",1719574265235,[[3462.9,5.8255],[3462.7,2.3787],[3462.5,1.406012],[3462.4,5.34512],[3462.0,3.05]],[[3463.6,2.2374],[3464.4,3.27871991],[3464.5,2.70876938],[3464.8,0.33019908],[3465.0,0.29714359]]]
["bitfinex","ETHUSD",1719574311017,[[3465.1,5.7218],[3464.2,2.4988],[3463.8,0.997673],[3463.7,2.88707],[3463.5,10.67224]],[[3465.5,0.2453],[3465.6,2.453],[3465.8,3.0],[3465.9,3.08705935],[3466.0,2.40779471]]]
["bitfinex","ETHUSD",1719574333961,[[3463.2,5.7744],[3463.1,2.4374],[3463.0,0.05774547],[3462.9,1.156903],[3462.4,2.453]],[[3464.0,0.81563269],[3464.1,3.0],[3464.2,4.2],[3464.4,0.97399159],[3464.5,2.453]]]
["bitfinex","ETHUSD",1719574372919,[[3464.4,4.17135],[3463.2,2.3919],[3462.9,1.156903],[3462.6,2.88795],[3462.5,1.737]],[[3464.5,8.13421841],[3464.6,2.1538],[3464.7,2.453],[3465.4,0.75],[3465.7,0.75]]]
["bitfinex","ETHUSD",1719574399774,[[3461.3,5.7782],[3461.2,2.2949],[3460.1,10.16002],[3459.9,8.18321],[3459.6,12.44]],[[3462.1,2.453],[3462.2,7.2],[3462.4,0.2453],[3462.9,3.18165101],[3464.6,1.44885466]]]
["bitfinex","ETHUSD",1719574482154,[[3460.2,2.51159133],[3460.1,5.7802],[3459.9,2.89025],[3459.6,2.89047],[3459.3,4.784]],[[3460.3,0.22655546],[3460.8,3.0],[3460.9,4.2],[3461.4,9.5538],[3463.3,2.66260187]]]
["bitfinex","ETHUSD",1719574534264,[[3462.0,5.921],[3461.7,2.2646],[3461.1,2.88924],[3460.8,4.047061],[3459.8,0.90086562]],[[3462.3,3.17381612],[3462.4,4.172],[3462.7,2.1538],[3463.0,3.21890461],[3463.2,0.36165491]]]
["bitfinex","ETHUSD",1719574567229,[[3462.3,1.024],[3462.2,1.08166074],[3462.1,5.7768],[3462.0,0.144],[3461.5,4.784]],[[3462.4,4.172],[3463.6,7.4],[3463.8,2.1538],[3464.1,12.24],[3464.7,0.75]]]
["bitfinex","ETHUSD",1719574604918,[[3464.3,5.7732],[3464.0,5.16613],[3463.4,5.68822419]],[[3464.7,4.2],[3465.2,3.0],[3465.6,7.4],[3466.1,15.05765491],[3467.0,0.02]]]
["bitfinex","ETHUSD",1719574642723,[[3463.2,0.144],[3462.8,2.3902],[3462.5,1.157017],[3462.1,2.456],[3461.9,7.27]],[[3464.1,1.13225965],[3464.2,7.2],[3464.3,2.456],[3464.5,0.47895793],[3464.7,2.9318]]]
["bitfinex","ETHUSD",1719574710572,[[3461.8,2.4245],[3461.1,1.157475],[3461.0,1.024],[3460.6,3.048],[3460.5,9.006]],[[3461.9,0.14583773],[3462.0,1.024],[3462.2,3.0],[3462.3,4.2],[3462.5,1.23928627]]]
["bitfinex","ETHUSD",1719574743461,[[3461.7,0.05776822],[3461.6,2.2673],[3461.1,2.3996225],[3460.8,3.048],[3460.6,4.62566]],[[3462.1,0.14566104],[3462.2,1.024],[3462.3,4.2],[3462.6,8.11861563],[3465.0,7.42869231]]]
["bitfinex","ETHUSD",1719574811563,[[3463.0,0.028],[3462.8,2.4139],[3462.6,1.024],[3462.5,1.273049],[3462.0,4.62445]],[[3463.5,1.024],[3463.6,0.14638266],[3463.7,3.0],[3463.8,4.2],[3464.0,2.1818]]]
["bitfinex","ETHUSD",1719574819693,[[3463.0,0.028],[3462.6,1.024],[3462.5,3.753949],[3462.1,3.048],[3461.9,10.15851]],[[3463.4,0.14641066],[3463.5,1.024],[3463.7,3.0],[3463.8,4.2],[3464.0,2.1818]]]
["bitfinex","ETHUSD",1719574891681,[[3463.0,0.028],[3462.1,2.3229],[3461.6,1.024],[3461.4,1.157403],[3459.4,0.60190005]],[[3463.1,7.03982254],[3463.3,4.2],[3463.6,1.23888674],[3463.7,0.929383],[3463.8,8.28409197]]]
["bitfinex","ETHUSD",1719574921185,[[3460.8,2.3925],[3460.7,1.157647],[3459.6,0.29344271],[3459.5,10.42130851],[3459.3,2.89071]],[[3461.2,1.024],[3462.4,7.4],[3462.5,5.46515852],[3462.6,6.49432857],[3462.7,0.75]]]
["bitfinex","ETHUSD",1719574963223,[[3461.0,2.251],[3460.3,1.024],[3459.9,4.786],[3459.4,5.89064],[3459.1,4.3909]],[[3461.2,0.1801316],[3461.3,1.024],[3461.6,3.0],[3461.7,4.2],[3462.0,2.2952]]]
["bitfinex","ETHUSD",1719574993689,[[3459.5,2.2801],[3459.1,1.024],[3458.6,3.047],[3458.2,1.739],[3458.1,10.16176]],[[3460.0,0.17990776],[3460.1,1.024],[3460.5,2.3745],[3460.6,4.2],[3460.9,3.0]]]
["bitfinex","ETHUSD",1719575047015,[[3459.8,8.1197],[3459.5,1.024],[3459.0,4.205116],[3458.8,1.739],[3458.5,5.89138]],[[3460.3,1.024],[3460.5,3.0],[3460.6,4.2],[3460.7,3.61504518],[3491.1,20.15871104]]]
["bitfinex","ETHUSD",1719575107833,[[3460.3,5.7798],[3459.1,7.27],[3459.0,2.3896]],[[3460.4,7.5401599],[3460.5,4.2],[3461.1,2.3812651],[3464.1,1.7356],[3466.6,7.55951664]]]
["bitfinex","ETHUSD",1719575162319,[[3458.8,2.2769],[3458.4,1.024],[3458.3,1.024],[3457.8,4.786],[3457.7,7.27]],[[3459.2,1.39867254],[3459.3,1.024],[3459.4,3.0],[3459.5,2.3745],[3461.5,1.00195817]]]
["bitfinex","ETHUSD",1719575198520,[[3458.1,2.51122917],[3458.0,1.024],[3457.7,1.158645],[3457.4,0.2899],[3457.1,5.94457]],[[3458.8,0.21777773],[3458.9,1.02757857],[3459.0,4.024],[3459.1,2.3745],[3460.3,0.75]]]
["bitfinex","ETHUSD",1719575245272,[[3459.1,1.168],[3458.9,0.38920405],[3458.7,0.35382207],[3458.6,2.4564],[3457.2,0.64068107]],[[3459.6,1.53276725],[3459.7,4.2],[3460.0,3.3997],[3460.1,3.0],[3460.4,2.27273114]]]
["bitfinex","ETHUSD",1719575290210,[[3459.8,2.40509962],[3459.6,0.25566083],[3459.3,2.46],[3458.9,7.68301],[3457.6,3.49537193]],[[3460.3,1.53279391],[3460.4,3.0],[3460.5,4.2],[3460.8,2.3757],[3467.2,7.55951664]]]
["bitfinex","ETHUSD",1719575311490,[[3458.6,5.7827],[3457.5,2.366],[3457.3,7.27],[3457.2,2.4949344],[3456.7,4.792]],[[3458.7,5.89453401],[3458.8,4.2],[3459.0,2.3625],[3459.1,0.72],[3459.6,2.27245797]]]
["bitfinex","ETHUSD",1719575358914,[[3459.2,2.4823],[3459.1,1.026],[3458.8,5.84021363],[3458.7,0.81418],[3458.3,2.89153]],[[3459.5,1.6846083],[3459.6,4.2],[3460.0,2.23763578],[3460.1,13.266],[3460.5,2.3757]]]
["bitfinex","ETHUSD",1719575417306,[[3459.3,5.7815],[3459.0,2.4067],[3458.7,1.026],[3458.1,1.158513],[3457.8,5.94395]],[[3459.4,4.89606226],[3459.7,4.2],[3460.4,2.27],[3460.8,0.32544197],[3461.0,0.75]]]
["bitfinex","ETHUSD",1719575503004,[[3457.6,0.144],[3457.5,1.026],[3457.4,2.4262],[3457.3,1.158757],[3457.2,0.0349344]],[[3458.4,4.32087574],[3458.5,3.4017],[3458.7,4.2],[3459.1,2.23777572],[3460.6,2.46269649]]]
["bitfinex","ETHUSD",1719575541779,[[3457.5,1.026],[3457.2,0.0349344],[3457.1,2.4339],[3457.0,1.158852],[3456.8,0.29455012]],[[3457.9,2.2945515],[3458.0,3.0],[3458.1,3.27098362],[3458.3,4.2],[3458.6,1.026]]]
["bitfinex","ETHUSD",1719575604987,[[3457.2,0.0349344],[3457.0,2.3712],[3456.6,1.158977],[3456.4,0.29372607],[3456.3,2.89321]],[[3457.7,1.50949252],[3457.8,3.46845964],[3458.0,7.2],[3458.2,1.026],[3459.2,0.33985703]]]
["bitfinex","ETHUSD",1719575640066,[[3457.2,0.0349344],[3456.5,1.026],[3456.2,2.2908],[3455.8,1.159223],[3455.7,7.27]],[[3457.3,7.4810367],[3457.4,0.48730889],[3457.6,5.226],[3457.9,2.05261073],[3458.0,7.4]]]
["bitfinex","ETHUSD",1719575710845,[[3457.2,0.0349344],[3457.0,2.3609],[3456.1,1.026],[3455.5,1.15932],[3455.0,7.97486066]],[[3457.3,9.89004296],[3457.6,4.2],[3457.8,2.05261073],[3457.9,2.3313],[3458.4,1.0026264]]]
["bitfinex","ETHUSD",1719575749934,[[3457.3,2.58046344],[3457.2,0.0349344],[3456.7,0.05784434],[3456.6,1.026],[3456.5,1.158982]],[[3457.5,0.23666347],[3457.6,5.226],[3457.9,3.0],[3458.0,7.4],[3458.5,2.3046]]]
["bitfinex","ETHUSD",1719575799037,[[3457.2,0.0349344],[3456.9,2.2726],[3456.5,1.026],[3456.4,1.159016],[3456.1,0.29183596]],[[3457.3,1.06895355],[3457.5,1.026],[3457.6,3.0],[3464.4,7.55951664],[3466.7,27.41545219]]]
["bitfinex","ETHUSD",1719575920586,[[3457.2,0.0349344],[3455.8,3.4087],[3455.4,0.28362572],[3455.2,7.27],[3454.5,2.89469]],[[3457.3,8.91935663],[3457.4,4.2],[3457.7,0.40259515],[3457.9,1.98342968],[3458.2,0.75]]]
["bitfinex","ETHUSD",1719575971619,[[3457.2,2.91081279],[3457.1,1.026],[3456.9,2.89274],[3456.4,7.104117],[3456.3,1.741]],[[3457.3,0.23681662],[3458.0,7.4],[3458.3,1.026],[3459.5,0.75],[3459.8,0.75]]]
["bitfinex","ETHUSD",1719576027535,[[3457.9,5.7839],[3457.4,1.026],[3457.3,0.05784055],[3457.2,2.5497344],[3456.8,2.89277]],[[3458.0,3.20661877],[3458.1,4.2],[3458.4,2.398],[3459.5,0.75],[3459.8,0.75]]]
["bitfinex","ETHUSD",1719576080529,[[3458.5,8.195],[3457.7,2.89205],[3457.4,2.74640734],[3457.3,2.89242]],[[3458.6,0.17873295],[3458.7,4.2],[3459.5,12.6619],[3459.7,12.24],[3460.4,0.75]]]
["bitfinex","ETHUSD",1719576143632,[[3457.3,2.62946344],[3457.2,0.1789344],[3456.9,0.05784545],[3456.8,2.89279],[3456.6,2.89299]],[[3457.4,0.20517463],[3457.5,4.2],[3457.8,7.4],[3458.0,3.0],[3458.3,12.24]]]
["bitfinex","ETHUSD",1719576165452,[[3458.3,5.7832],[3458.2,2.2898],[3458.1,0.68105],[3458.0,1.027],[3457.7,3.416649]],[[3458.7,3.0],[3458.8,7.4],[3459.0,2.2753],[3459.1,1.027],[3459.3,12.24]]]
["bitfinex","ETHUSD",1719576214037,[[3459.9,5.7805],[3459.4,1.025],[3459.3,2.3727],[3458.8,2.8911],[3457.8,0.60369698]],[[3460.0,5.46882862],[3460.3,1.025],[3460.5,2.4737],[3460.7,4.98282148],[3460.8,7.4]]]
["bitfinex","ETHUSD",1719576259097,[[3460.3,0.65988698],[3460.2,5.78],[3460.1,0.8188698],[3459.9,2.3506],[3459.5,2.89057]],[[3461.2,0.17967562],[3461.3,1.06856003],[3461.4,3.0],[3461.5,11.6],[3461.8,2.462]]]
["bitfinex","ETHUSD",1719576324524,[[3457.8,6.02165],[3457.7,2.3775],[3457.2,4.79905184],[3457.1,2.89259],[3456.9,3.051]],[[3458.1,2.89182],[3458.2,2.89171],[3458.6,2.89139],[3458.8,11.6],[3458.9,5.462]]]
["bitfinex","ETHUSD",1719576389873,[[3458.6,5.7547],[3457.4,2.3062],[3457.3,1.026],[3457.2,0.0349344],[3457.1,1.1587]],[[3458.7,22.65748236],[3458.8,3.91723],[3459.0,2.89103],[3460.0,3.30746448],[3460.1,3.42046139]]]
["bitfinex","ETHUSD",1719576428098,[[3459.4,5.7813],[3459.0,2.355],[3458.7,2.89125],[3458.6,2.461],[3457.8,6.05]],[[3459.7,2.31308436],[3460.0,3.0],[3460.1,11.6],[3460.4,14.5729],[3478.4,126.82]]]
["bitfinex","ETHUSD",1719576469206,[[3460.7,5.7792],[3459.5,2.3176],[3459.0,10.16094],[3458.9,1.158098],[3458.6,3.05]],[[3460.8,16.93912849],[3461.2,2.47424252],[3461.3,2.81747629],[3462.1,0.30046306],[3462.4,3.30516119]]]
["bitfinex","ETHUSD",1719576511404,[[3460.7,8.2433],[3460.3,1.025],[3460.0,2.89015],[3459.9,2.89019],[3458.7,2.01235803]],[[3460.8,11.91065956],[3461.3,2.81704735],[3461.4,8.425],[3461.6,2.4789],[3463.7,1.49349609]]]
["bitfinex","ETHUSD",1719576614587,[[3458.0,0.34143],[3457.9,2.3893],[3457.7,1.025],[3457.2,7.1360564],[3457.0,2.89266]],[[3458.7,1.025],[3458.8,3.0],[3458.9,11.6],[3459.1,2.4129],[3460.6,1.00201278]]]
["bitfinex","ETHUSD",1719576617905,[[3457.9,2.3893],[3457.6,1.025],[3457.2,1.1935564],[3457.1,2.89259],[3455.5,1.20975576]],[[3458.5,1.025],[3458.6,0.2030098],[3458.8,3.0],[3458.9,11.6],[3459.1,2.4129]]]
["bitfinex","ETHUSD",1719576693287,[[3457.2,4.4e-06],[3456.6,2.4131],[3456.0,16.0],[3455.8,1.025],[3455.1,2.89422]],[[3457.3,46.62801227],[3457.5,7.4],[3458.0,3.28910598],[3458.2,0.34429639],[3458.8,1.46472035]]]
["bitfinex","ETHUSD",1719576719293,[[3456.0,2.42730302],[3455.4,1.025],[3454.8,0.05787205],[3454.7,2.8946],[3454.4,5.94782]],[[3456.1,18.15950404],[3456.5,2.8931],[3456.8,2.3149]]]
["bitfinex","ETHUSD",1719576769347,[[3457.1,5.7852],[3456.3,2.4074],[3456.0,3.02e-06],[3455.5,5.35785],[3455.4,3.053]],[[3457.2,5.01484717],[3457.3,6.4624],[3457.7,2.464],[3457.8,2.32610735],[3457.9,7.79724598]]]
["bitfinex","ETHUSD",1719576806989,[[3457.6,5.92538482],[3457.5,0.75739162],[3457.2,1.026],[3457.1,2.3678],[3457.0,2.89265]],[[3457.9,0.21380519],[3458.0,7.2],[3458.1,1.026],[3458.3,7.4],[3458.8,0.41527048]]]
["bitfinex","ETHUSD",1719576873185,[[3459.5,2.37050567],[3459.4,6.6799],[3459.2,1.01792083],[3459.0,1.026],[3458.7,2.89121]],[[3459.9,1.026],[3460.0,1.57232251],[3461.3,0.75],[3464.4,0.40032316]]]
["bitfinex","ETHUSD",1719576881182,[[3459.8,8.9609],[3459.4,1.026],[3459.1,2.89091],[3459.0,2.89094],[3458.8,3.053]],[[3460.2,3.0],[3460.3,1.026],[3460.5,2.3948],[3460.7,19.64],[3461.2,0.42055807]]]
["bitfinex","ETHUSD",1719576929128,[[3459.9,5.7805],[3458.9,0.05780671],[3458.8,2.4428],[3458.6,2.89134],[3458.3,13.21459]],[[3460.1,3.16785562],[3460.2,6.659],[3460.5,3.29285603],[3460.7,7.4],[3462.2,1.00155209]]]
["bitfinex","ETHUSD",1719576939477,[[3461.6,5.7777],[3461.1,1.19043288],[3460.8,2.599458],[3460.5,2.459],[3460.1,0.75]],[[3462.2,3.0],[3462.3,4.2],[3462.9,3.0],[3463.0,2.459],[3463.7,0.75]]]
["bitfinex","ETHUSD",1719576997403,[[3463.7,8.76062],[3462.9,2.88769],[3462.8,3.048],[3462.7,2.88788],[3462.4,2.88812]],[[3463.8,0.17356732],[3463.9,4.2],[3464.5,3.0],[3465.2,3.273],[3465.5,2.3098]]]
["bitfinex","ETHUSD",1719577035786,[[3464.4,0.05772631],[3464.3,5.77212179],[3464.2,2.3565],[3463.9,2.88685],[3463.7,5.93504]],[[3464.8,4.2],[3465.3,3.0],[3465.5,4.73450818],[3465.6,2.4192],[3471.5,15.2296]]]
["bitfinex","ETHUSD",1719577062861,[[3466.2,5.7711],[3466.1,2.4509],[3465.9,5.77042],[3465.7,5.503],[3465.6,0.95357958]],[[3466.9,0.15271944],[3467.0,0.02],[3467.3,3.0],[3467.4,7.4],[3467.9,14.7075]]]
["bitfinex","ETHUSD",1719577090806,[[3466.2,5.7711],[3465.6,2.5293],[3465.2,2.455],[3464.9,2.88608],[3464.8,3.0]],[[3466.3,1.64386803],[3466.4,4.2],[3466.8,7.4],[3467.1,2.455],[3467.2,2.24728475]]]
["bitfinex","ETHUSD",1719577142537,[[3465.6,0.3718473],[3465.5,0.981173],[3465.4,2.88566],[3465.3,2.7373],[3465.2,5.7717]],[[3466.4,2.5156],[3466.5,3.0],[3466.6,4.2],[3466.8,2.452],[3468.5,1.99952188]]]
["bitfinex","ETHUSD",1719577206876,[[3465.4,5.7703],[3464.8,2.5465],[3464.7,1.15616],[3464.5,3.13738204],[3464.4,9.722]],[[3466.2,0.12876873],[3466.3,2.5095],[3466.4,3.0],[3466.5,4.2],[3466.7,2.452]]]
["bitfinex","ETHUSD",1719577233800,[[3465.7,5.7988],[3465.1,5.6559],[3464.9,2.88604],[3464.7,2.452],[3464.6,5.93432]],[[3465.8,0.144],[3466.5,10.1967],[3466.6,4.2],[3466.8,2.452],[3467.3,15.24]]]
["bitfinex","ETHUSD",1719577275017,[[3464.9,5.7722],[3463.5,5.5951],[3463.2,0.9659935],[3463.1,2.455],[3462.9,14.362468]],[[3465.0,9.23404569],[3465.1,4.2],[3465.4,3.45182558],[3465.8,0.144],[3466.2,12.99]]]
["bitfinex","ETHUSD",1719577301763,[[3461.9,2.6646],[3461.3,10.46896567],[3461.0,3.046],[3460.8,14.177],[3460.7,0.2894]],[[3463.4,2.455],[3463.5,0.59074314],[3463.6,1.36355193],[3463.7,3.65326233],[3463.8,6.8872]]]
["bitfinex","ETHUSD",1719577348591,[[3461.2,5.8075],[3460.1,2.9368],[3459.9,7.27],[3459.7,5.34537],[3459.6,15.33043]],[[3461.8,3.24398244],[3461.9,4.2],[3462.1,2.455],[3462.2,7.4]]]
["bitfinex","ETHUSD",1719577373261,[[3461.2,5.8075],[3460.7,5.78488],[3460.5,5.34468],[3460.1,2.89005],[3459.7,4.62937]],[[3461.7,3.09432919],[3461.8,4.344],[3462.3,2.9822],[3463.2,0.27619451],[3464.4,1.41904157]]]
["bitfinex","ETHUSD",1719577402947,[[3463.4,5.8039],[3463.0,2.88761],[3462.9,2.88767],[3462.8,2.7833],[3462.4,5.34313]],[[3464.3,3.08922222],[3464.4,2.7305],[3464.7,6.655],[3466.7,1.41605399],[3472.0,100.0]]]
["bitfinex","ETHUSD",1719577462059,[[3464.4,5.8022],[3463.4,2.9482],[3462.6,2.455],[3462.5,5.77604],[3461.6,2.88876]],[[3464.5,8.50463808],[3464.6,4.2],[3464.9,2.455],[3465.0,2.1804289],[3465.1,7.4]]]
["bitfinex","ETHUSD",1719577520421,[[3461.0,2.9269],[3460.9,4.045168],[3460.7,2.88955],[3460.6,5.7793],[3460.4,2.88981]],[[3461.1,4.28220587],[3461.6,7.4],[3461.7,3.0],[3462.0,2.8813],[3462.1,12.24]]]
["bitfinex","ETHUSD",1719577574633,[[3461.7,0.54523919],[3461.6,2.8152],[3461.5,0.63557467],[3461.4,5.778],[3461.2,2.88916]],[[3462.0,2.88853],[3462.2,7.08835],[3462.3,3.0],[3462.5,10.28811],[3465.0,1.45758799]]]
["bitfinex","ETHUSD",1719577609437,[[3462.7,5.7758],[3461.9,2.88857],[3461.8,6.21959392],[3461.7,2.455],[3461.3,3.048]],[[3462.8,3.10779338],[3462.9,4.2],[3463.0,3.017],[3463.5,7.4],[3463.9,2.455]]]
["bitfinex","ETHUSD",1719577643965,[[3464.6,2.906],[3464.5,5.83052156],[3464.4,0.9365217],[3464.3,3.3990246],[3464.1,2.455]],[[3465.0,4.2],[3465.1,7.4],[3465.3,3.0],[3465.8,2.8614],[3465.9,12.24]]]
["bitfinex","ETHUSD",1719577684194,[[3466.3,5.7698],[3465.9,2.7962],[3465.7,1.021],[3465.3,4.041718],[3465.2,3.815649]],[[3466.4,0.10285998],[3466.6,1.021],[3466.8,4.2],[3467.0,0.02],[3467.3,5.9786]]]
["bitfinex","ETHUSD",1719577732951,[[3469.1,0.3516659],[3469.0,2.88266],[3468.7,3.048],[3468.5,3.1712894],[3468.4,2.891894]],[[3470.4,3.0],[3470.5,7.4],[3470.6,2.451],[3470.7,12.24],[3472.6,1.28797194]]]
["bitfinex","ETHUSD",1719577758468,[[3469.1,0.05764706],[3468.3,1.155034],[3467.9,11.847],[3467.7,2.88374],[3467.6,0.75]],[[3469.8,4.2],[3470.5,3.0],[3470.7,7.4],[3470.8,0.37349661],[3471.2,0.1211252]]]
["bitfinex","ETHUSD",1719577795136,[[3469.0,2.88265],[3468.8,3.55334236],[3468.7,5.88291],[3468.6,1.737],[3468.4,3.94885977]],[[3469.4,0.00772455],[3470.5,3.0],[3470.6,4.2],[3472.0,1.5],[3472.4,2.0262]]]
["bitfinex","ETHUSD",1719577803813,[[3473.9,2.92],[3473.4,2.87898],[3473.2,0.75],[3471.1,0.2264]],[[3474.6,0.1211252],[3475.8,0.99902721],[3476.4,2.87656],[3477.0,0.34765526],[3477.8,1.48197561]]]
["bitfinex","ETHUSD",1719577831921,[[3457.5,0.29107756],[3456.6,2.50622948],[3456.0,3.48686471],[3455.6,11.50471687],[3455.3,3.01171583]],[[3462.6,2.88808]]]
["bitfinex","ETHUSD",1719577844805,[[3451.1,2.89759],[3450.8,0.75]],[[3453.6,4.2],[3455.1,2.89]]]
["bitfinex","ETHUSD",1719577868877,[[3462.4,1.156556],[3461.9,0.3017231],[3461.7,2.88873],[3460.9,3.63938],[3460.8,3.638]],[[3465.3,0.06843977],[3465.4,4.2],[3465.8,0.75],[3466.1,0.75],[3467.3,3.0]]]
["bitfinex","ETHUSD",1719577879924,[[3457.0,2.89264],[3456.2,2.89333],[3456.1,0.289342],[3455.6,2.89384],[3455.0,2.89434]],[[3457.9,4.2],[3458.3,2.89166],[3458.6,2.8914],[3459.1,2.89099],[3459.5,2.89059]]]
["bitfinex","ETHUSD",1719577895228,[[3456.6,2.893],[3455.8,2.89366],[3455.4,2.89399],[3454.9,0.728247],[3454.8,3.638]],[[3458.3,2.89165],[3458.4,4.2],[3459.2,2.89088],[3459.5,1.39140312],[3459.7,0.21414031]]]
["bitfinex","ETHUSD",1719577918762,[[3456.3,6.4405],[3456.1,2.89342],[3455.7,0.75],[3455.1,4.359],[3454.5,3.0]],[[3458.3,2.1026386],[3458.6,0.60056115],[3458.8,0.90084173],[3458.9,1.20112231],[3459.1,1.56265977]]]
["bitfinex","ETHUSD",1719577954462,[[3460.4,2.88983],[3460.1,2.89008],[3459.7,1.741],[3459.6,3.2264459],[3459.2,2.89082]],[[3461.7,2.88877],[3461.9,2.8398883],[3462.1,5.28009616],[3462.2,0.90013114],[3462.4,1.20017485]]]
["bitfinex","ETHUSD",1719577968616,[[3459.3,2.89074],[3458.8,7.41],[3458.7,1.741],[3458.6,2.89126],[3458.1,3.03573]],[[3460.6,2.88969],[3460.9,4.80055267],[3461.0,0.90082901],[3461.1,6.5177],[3461.2,1.20110535]]]
["bitfinex","ETHUSD",1719577991155,[[3458.1,0.144],[3457.1,16.56112],[3456.9,2.89274],[3456.1,0.33434729]],[[3458.9,0.60332018],[3459.0,0.90493244],[3459.4,1.6088609],[3459.5,2.89061]]]
["bitfinex","ETHUSD",1719578011163,[[3457.9,0.128],[3457.7,1.741],[3457.4,6.5543]],[[3458.5,0.60402634],[3458.6,0.90621926],[3458.7,0.10064822],[3458.8,1.20836929],[3459.0,1.5102121]]]
["bitfinex","ETHUSD",1719578026177,[[3462.4,2.8881],[3462.2,1.741],[3462.0,3.052],[3461.8,1.103978],[3461.4,2.88897]],[[3463.6,0.48069872],[3463.7,4.2],[3464.0,2.88684],[3464.3,2.88663],[3464.4,7.95131645]]]
["bitfinex","ETHUSD",1719578070631,[[3458.6,2.89133],[3458.5,1.741],[3458.4,3.052],[3458.3,9.02266],[3458.0,2.89179]],[[3459.6,2.89051],[3459.8,2.89037],[3460.3,2.88996],[3460.6,0.59923212],[3460.8,8.24884818]]]
["bitfinex","ETHUSD",1719578090637,[[3459.9,2.89023],[3459.6,2.89047],[3459.5,0.0577969],[3459.2,4.63179],[3459.1,0.54897125]],[[3460.0,0.04875859],[3460.5,0.59940917],[3460.7,5.09911376],[3460.8,1.19881835],[3460.9,2.88943]]]
["bitfinex","ETHUSD",1719578114786,[[3461.6,11.55536],[3461.5,4.39595012],[3461.4,1.741],[3461.2,4.60431325],[3460.2,10.2527]],[[3461.7,0.6045769],[3461.9,0.90695203],[3462.1,1.20949231],[3462.2,1.51069377],[3462.5,1.81283253]]]
["bitfinex","ETHUSD",1719578123737,[[3461.7,2.88875],[3461.6,5.7777],[3461.1,2.8892],[3461.0,9.151],[3460.8,9.3876]],[[3461.8,0.90638902],[3462.0,1.2085187],[3462.1,1.51064838],[3462.4,1.8804952],[3462.7,4.20850471]]]
["bitfinex","ETHUSD",1719578150952,[[3462.0,8.6655],[3461.9,0.58349279],[3461.8,0.05776354],[3461.6,4.793],[3461.5,2.88885]],[[3462.1,1.20968692],[3462.2,1.5121478],[3462.5,1.81430407],[3462.9,2.11668808],[3463.2,2.5003378]]]
["bitfinex","ETHUSD",1719578180090,[[3458.9,2.89108],[3458.6,7.41],[3458.5,18.4853099],[3458.1,6.16768]],[[3459.9,1.51372766],[3460.2,1.81647319],[3460.5,10.87089872],[3460.8,5.77396107]]]
["bitfinex","ETHUSD",1719578211377,[[3458.4,7.41],[3457.7,2.89205],[3457.3,3.049],[3457.2,6.1685],[3456.9,8.94419]],[[3459.0,0.06771715],[3459.3,2.89081],[3459.4,0.97097642],[3459.5,3.79308982],[3459.6,0.73519821]]]
["bitfinex","ETHUSD",1719578240295,[[3459.1,5.78184],[3458.8,0.87315203],[3458.7,2.89119],[3458.3,4.63151],[3458.2,7.41]],[[3459.2,0.60506233],[3459.3,0.90765124],[3459.5,1.21033852],[3459.6,1.51292315]]]
["bitfinex","ETHUSD",1719578242235,[[3459.7,5.78084],[3459.5,2.8905],[3459.3,0.05780693],[3459.2,4.6308],[3459.0,6.17499]],[[3459.8,0.60460903],[3460.0,0.90695826],[3460.1,1.20976055],[3460.3,1.5115971],[3460.6,1.81391652]]]
["bitfinex","ETHUSD",1719578268497,[[3460.6,2.88965],[3460.5,2.88969],[3460.2,0.05779521],[3460.1,1.1330184],[3459.9,2.89018]],[[3461.0,0.66977931],[3461.3,3.0],[3461.4,11.25442433],[3461.5,4.39390075]]]
["bitfinex","ETHUSD",1719578312792,[[3462.5,2.88808],[3462.3,2.88823],[3462.2,0.288842],[3461.8,2.88862],[3459.6,0.60454979]],[[3462.7,1.51005148],[3463.3,5.00154207],[3463.4,5.482]]]
["bitfinex","ETHUSD",1719578328642,[[3462.4,7.41],[3462.3,2.88825],[3462.2,3.0],[3462.1,3.177237],[3461.9,19.6029]],[[3462.9,0.08577655],[3463.0,0.06771715],[3463.2,2.88751],[3463.3,2.88742],[3463.5,0.59875951]]]
["bitfinex","ETHUSD",1719578352367,[[3465.6,19.3066],[3465.5,2.88551],[3465.3,2.451],[3465.0,7.41],[3464.9,3.90341018]],[[3465.7,0.1],[3466.9,0.60197152],[3467.1,0.90295728],[3467.2,1.20394304],[3467.4,1.50492881]]]
["bitfinex","ETHUSD",1719578373264,[[3467.5,3.0],[3467.2,2.9738372],[3467.1,6.454082],[3464.6,3.265],[3464.5,0.59457364]],[[3468.4,0.1194141],[3468.6,0.06771715],[3468.7,6.0362],[3469.0,2.88267],[3469.7,0.89840919]]]
["bitfinex","ETHUSD",1719578390587,[[3468.1,0.119414],[3467.5,10.29388],[3467.4,3.0],[3467.3,4.16998],[3467.0,5.5356]],[[3468.3,3.02094325],[3468.4,0.1194141],[3468.5,2.88314],[3468.8,0.60032752],[3469.0,9.67689128]]]
["bitfinex","ETHUSD",1719578436090,[[3467.8,2.88363],[3467.6,2.88383],[3467.2,1.0305264],[3467.1,5.8842],[3467.0,1.155264]],[[3468.3,0.06771715],[3468.4,5.6326141],[3468.9,13.23278],[3470.1,6.37370057],[3480.2,10.07935552]]]
["bitfinex","ETHUSD",1719578462702,[[3465.4,2.88561],[3465.2,2.88582],[3465.0,15.3549],[3464.5,12.26],[3464.4,2.88649]],[[3465.6,0.60417905],[3465.7,0.90629035],[3465.9,1.20838714],[3466.0,1.5102765],[3466.2,2.95276715]]]
["bitfinex","ETHUSD",1719578479018,[[3464.6,2.88628],[3464.2,7.41],[3463.7,24.4955],[3463.4,2.88726],[3463.3,1.3392114]],[[3465.2,1.0731641],[3465.3,4.80175237],[3465.4,2.88573],[3465.5,6.08762856],[3465.6,2.88551]]]
["bitfinex","ETHUSD",1719578496485,[[3462.3,2.88821],[3462.0,7.41],[3461.8,4.74],[3461.0,3.17901],[3459.1,0.59854926]],[[3463.0,0.16157949],[3463.1,0.29553272],[3463.3,2.88748],[3463.5,2.88727],[3463.8,7.08708]]]
["bitfinex","ETHUSD",1719578526780,[[3461.4,2.889],[3461.2,2.8891],[3460.9,0.2458],[3460.8,8.18275],[3460.5,5.6057447]],[[3461.5,1.00016243],[3461.7,1.20852068],[3461.8,1.57852559],[3462.1,4.70140013],[3462.3,4.2]]]
["bitfinex","ETHUSD",1719578544971,[[3460.4,0.288987],[3460.3,7.41],[3460.1,4.196],[3460.0,7.046241],[3459.8,12.26]],[[3461.3,0.60246161],[3461.5,0.97140956],[3461.7,5.89562322]]]
["bitfinex","ETHUSD",1719578583455,[[3458.8,2.89117],[3458.7,2.89125],[3458.5,0.05782134],[3458.4,0.58408496],[3458.3,2.89155]],[[3458.9,1.21111514],[3459.1,1.5139967],[3459.4,1.81679604],[3459.5,0.06771715],[3459.6,2.89051]]]
["bitfinex","ETHUSD",1719578612393,[[3455.6,2.89384],[3455.4,2.89394],[3454.9,2.89439],[3454.8,3.0],[3454.7,10.5294141]],[[3456.5,6.76697],[3456.6,11.63122],[3457.0,0.41125969],[3457.1,2.89265],[3457.4,7.35]]]
["bitfinex","ETHUSD",1719578614474,[[3454.7,0.1194141],[3454.6,2.89463],[3454.3,10.30491],[3453.9,4.054784],[3453.7,12.26]],[[3455.4,2.96173715],[3455.6,4.35824741],[3455.7,4.6761],[3456.1,2.89349],[3456.4,0.75]]]
["bitfinex","ETHUSD",1719578641331,[[3455.6,10.30382],[3455.3,7.66312],[3455.2,3.284],[3455.1,13.419133]],[[3456.5,0.06771715],[3456.6,3.79778443],[3456.8,4.09912257],[3457.0,6.10121665],[3457.3,8.90592998]]]
["bitfinex","ETHUSD",1719578675735,[[3457.3,2.89243],[3457.1,2.89257],[3456.8,2.95062729],[3456.7,0.289295],[3456.2,6.4272226]],[[3457.5,0.90613363],[3457.7,1.2082573],[3457.8,0.06771715],[3457.9,13.06013122],[3458.1,2.89183]]]
["bitfinex","ETHUSD",1719578704782,[[3457.0,2.89268],[3456.8,5.89284],[3456.7,4.9534],[3456.6,1.49172],[3456.3,2.8932]],[[3457.7,2.89209],[3457.9,0.06771715],[3458.0,4.7971],[3458.1,1.46165818],[3458.2,0.38491302]]]
["bitfinex","ETHUSD",1719578726997,[[3457.9,2.89192],[3457.8,2.89201],[3457.5,0.05783923],[3457.4,3.49138306],[3457.2,3.040518]],[[3458.0,1.51415836],[3458.3,1.88470718],[3458.6,13.9798817],[3458.7,2.8913],[3458.9,5.79991411]]]
["bitfinex","ETHUSD",1719578740445,[[3456.8,2.89284],[3456.6,2.89298],[3456.5,0.8937305],[3456.4,1.527305],[3456.2,10.30335]],[[3456.9,0.06953083],[3457.0,1.5141854],[3457.2,0.06771715],[3457.3,1.81702248],[3457.5,2.89227]]]
["bitfinex","ETHUSD",1719578770569,[[3456.1,2.8934],[3455.8,4.3004],[3455.7,1.158975],[3455.6,10.3038],[3455.2,0.29490193]],[[3457.1,0.06771715],[3457.5,2.89229],[3469.1,121.611]]]
["bitfinex","ETHUSD",1719578817314,[[3454.0,2.89519],[3453.7,2.89541],[3453.4,2.89566],[3453.3,7.41],[3453.2,4.4649]],[[3454.4,0.06771715],[3454.5,0.90588623],[3454.6,8.00712815],[3454.7,1.2058134],[3454.8,2.89453]]]
["bitfinex","ETHUSD",1719578830874,[[3453.0,2.89595],[3452.8,2.89617],[3452.3,2.89656],[3452.1,9.148],[3451.7,4.05729]],[[3453.2,1.21012741],[3453.3,1.51234426],[3453.4,0.06771715],[3453.6,1.81481312],[3453.7,2.89545]]]
["bitfinex","ETHUSD",1719578861117,[[3451.5,2.89729],[3451.4,2.89737],[3451.3,0.1194141],[3450.5,0.2902],[3450.4,4.742]],[[3451.6,0.90622322],[3451.8,1.20854059],[3451.9,0.06771715],[3452.0,1.51082699],[3452.3,4.70962238]]]
["bitfinex","ETHUSD",1719578879970,[[3452.5,2.89645],[3452.4,2.89653],[3452.1,2.89675],[3451.7,3.0],[3451.5,2.89722]],[[3452.6,1.51007362],[3452.8,0.06771715],[3453.0,1.81208835],[3453.3,2.11410307],[3453.4,4.2]]]
["bitfinex","ETHUSD",1719578919819,[[3453.9,2.89527],[3453.7,2.89544],[3453.3,2.89574],[3453.1,2.471],[3452.8,2.89615]],[[3454.0,1.5108671],[3454.2,0.06771715],[3454.3,1.81304053],[3454.6,6.40471395],[3454.7,7.09461]]]
["bitfinex","ETHUSD",1719578932453,[[3453.0,2.89596],[3452.8,2.89616],[3452.4,2.8965],[3452.3,6.9366],[3452.0,4.370927]],[[3453.2,0.13076208],[3453.3,1.81656006],[3453.6,0.9897419],[3453.7,6.61712007],[3453.8,0.38491302]]]
["bitfinex","ETHUSD",1719578962888,[[3452.5,2.8964],[3452.2,3.02465],[3452.0,4.1773],[3451.9,10.30694],[3451.5,2.471]],[[3452.7,1.51038674],[3452.8,0.06771715],[3453.0,1.81251593],[3453.2,4.99871471],[3453.3,2.89579]]]
["bitfinex","ETHUSD",1719578986568,[[3453.4,2.89569],[3453.3,2.8957],[3452.8,2.89614],[3452.7,4.4065],[3452.5,2.89638]],[[3453.5,1.20899144],[3453.6,1.5112393],[3453.8,0.06771715],[3453.9,0.06206135],[3454.0,1.81397627]]]
["bitfinex","ETHUSD",1719579031609,[[3452.2,0.128],[3451.3,0.1194141],[3451.2,2.89752],[3451.1,2.89755],[3451.0,7.41]],[[3452.3,9.22953726],[3452.5,2.1108727],[3452.6,6.9128],[3452.7,4.5719167],[3452.8,2.49346838]]]
["bitfinex","ETHUSD",1719579066288,[[3451.3,4.1e-06],[3449.6,2.89882],[3449.5,7.246],[3449.0,2.89936],[3448.8,2.471]],[[3451.4,24.63398809],[3451.5,4.95],[3451.6,2.471],[3451.7,0.43375205],[3451.8,2.89705]]]
["bitfinex","ETHUSD",1719579084613,[[3447.8,0.1194141],[3447.6,4.2536],[3447.5,2.90064],[3447.3,2.9008],[3447.0,2.90101]],[[3448.5,2.96760715],[3448.6,1.20459499],[3448.7,4.40539374],[3449.0,4.27876893],[3449.2,7.4711467]]]
["bitfinex","ETHUSD",1719579101519,[[3447.8,0.1194141],[3446.4,7.31247],[3446.1,2.90182],[3445.6,2.90224],[3445.4,5.269551]],[[3447.9,14.32342512],[3448.0,1.80516004],[3448.1,4.2],[3448.2,2.471],[3448.3,3.64]]]
["bitfinex","ETHUSD",1719579128816,[[3446.5,5.80286],[3446.2,4.0662],[3445.9,5.37296],[3445.5,2.90228],[3445.1,0.75]],[[3447.1,1.20373658],[3447.2,0.06771715],[3447.3,1.66198993],[3447.5,4.4098],[3447.6,4.70905509]]]
["bitfinex","ETHUSD",1719579177573,[[3445.8,5.80406],[3445.2,2.96060644],[3445.1,3.9572],[3445.0,2.90272],[3444.9,2.7613]],[[3446.5,1.27232814],[3446.7,1.50380511],[3446.8,6.93598],[3447.0,8.90566613],[3447.3,9.45532716]]]
["bitfinex","ETHUSD",1719579183857,[[3445.7,2.96016887],[3445.5,0.290231],[3445.1,6.4282],[3444.8,7.98922194],[3444.5,4.64813]],[[3446.3,1.20310308],[3446.5,1.50503716],[3446.6,0.74881074],[3446.8,5.84074459],[3447.0,4.2]]]
["bitfinex","ETHUSD",1719579226632,[[3444.9,2.90283],[3444.7,2.90293],[3444.5,2.471],[3444.4,0.1194141],[3444.3,6.98517]],[[3445.5,1.27089192],[3445.7,2.2524096],[3445.8,0.57045875],[3445.9,7.102],[3446.0,1.805505]]]
["bitfinex","ETHUSD",1719579241508,[[3446.5,2.90149],[3446.3,2.90164],[3445.9,5.7699331],[3445.7,3.9116],[3445.0,2.495]],[[3446.7,1.20417774],[3446.8,1.50624943],[3447.0,0.06771715],[3447.1,3.9578],[3447.2,1.80749932]]]
["bitfinex","ETHUSD",1719579280993,[[3447.6,2.90054],[3447.5,3.851061],[3447.4,4.1329],[3447.2,2.471],[3447.1,2.90095]],[[3448.5,0.06771715],[3448.6,3.66921172],[3448.8,4.72736],[3448.9,2.89951],[3449.3,4.83274291]]]
["bitfinex","ETHUSD",1719579302597,[[3447.7,2.90046],[3447.6,0.05800532],[3447.5,2.90065],[3447.2,4.1113],[3447.0,3.2411901]],[[3448.0,1.19854702],[3448.2,1.50744077],[3448.4,3.9919],[3448.5,6.00892892],[3448.6,2.89972]]]
["bitfinex","ETHUSD",1719579340401,[[3445.2,2.90256],[3444.9,6.8978],[3444.8,2.471],[3444.6,4.64806],[3444.3,1.453668]],[[3445.7,1.20841316],[3445.8,1.51024094],[3446.0,0.66318056],[3446.1,3.05290409],[3446.2,1.81228912]]]
["bitfinex","ETHUSD",1719579351957,[[3444.4,0.1194141],[3443.4,7.69415823],[3443.1,1.163088],[3442.3,0.75],[3441.6,0.60656493]],[[3444.9,1.09228783],[3445.0,0.06771715],[3445.5,8.55464792],[3445.7,2.471],[3445.9,1.80450815]]]
["bitfinex","ETHUSD",1719579397495,[[3443.6,6.9379],[3443.1,2.75795519],[3443.0,7.71143],[3442.6,0.291]],[[3444.1,1.20750885],[3444.6,4.71437328],[3444.7,0.06771715]]]
["bitfinex","ETHUSD",1719579403487,[[3443.9,2.9036],[3443.7,2.9038],[3443.5,2.471],[3443.3,5.33085552],[3443.1,0.57795519]],[[3444.3,1.20799415],[3444.5,1.51027542],[3444.7,1.16751408],[3444.8,8.7729505],[3445.0,2.9028]]]
["bitfinex","ETHUSD",1719579446573,[[3443.6,4.1297],[3443.4,2.90405],[3443.2,5.9594157],[3442.9,8.28884797],[3442.4,9.323317]],[[3444.4,1.02077555],[3444.7,2.90306],[3444.8,2.11379206],[3444.9,2.90284],[3445.0,3.98701715]]]
["bitfinex","ETHUSD",1719579464432,[[3444.5,2.90317],[3444.3,1.048559],[3444.2,2.90339],[3444.1,0.42533],[3441.0,2.14497243]],[[3445.1,0.07243947],[3445.2,1.50741881],[3445.5,1.80890257],[3445.6,7.10227],[3445.8,10.25212]]]
["bitfinex","ETHUSD",1719579497164,[[3445.2,2.90258],[3445.1,2.90261],[3444.9,4.3155],[3440.9,0.62215386],[3440.4,3.46654895]],[[3446.1,1.80996002],[3446.3,0.06771715],[3446.4,12.36324003],[3446.5,6.97283],[3446.7,2.49435116]]]
["bitfinex","ETHUSD",1719579516873,[[3445.2,4.2627],[3445.0,2.90271],[3444.8,5.811471],[3444.7,3.062],[3444.6,0.291]],[[3446.1,1.81027525],[3446.2,3.94049079],[3446.3,2.471],[3446.4,5.01356779],[3446.6,0.62337364]]]
["bitfinex","ETHUSD",1719579546843,[[3444.2,4.00854774],[3444.1,5.24426742],[3443.7,7.71181],[3443.6,1.162972],[3443.4,8.16]],[[3445.3,2.90251]]]
["bitfinex","ETHUSD",1719579591546,[[3443.3,0.66004871],[3443.2,3.69606713],[3443.1,2.90428],[3442.9,6.30416293],[3442.8,3.062]],[[3443.7,0.06075724],[3443.8,1.81083127],[3444.2,5.01606648],[3444.4,2.90328],[3444.5,6.66285184]]]
["bitfinex","ETHUSD",1719579614012,[[3445.9,2.90194],[3445.7,7.24513],[3445.4,0.290247],[3445.3,4.64847],[3443.6,0.91372017]],[[3446.7,0.66509879],[3446.8,4.468],[3447.1,2.90099],[3447.3,2.90083],[3447.4,4.2]]]
["bitfinex","ETHUSD",1719579646477,[[3446.0,2.90188],[3445.9,4.7311981],[3445.8,2.90205],[3445.7,9.156],[3445.5,4.4072]],[[3447.0,0.07252864],[3447.1,4.3107],[3447.3,2.471],[3448.0,1.80114973],[3448.3,13.65134135]]]
["bitfinex","ETHUSD",1719579658913,[[3446.2,2.90173],[3446.0,10.31187],[3445.9,10.9601981],[3445.5,3.812],[3445.3,2.90247]],[[3447.2,0.07252578],[3447.3,0.59524863],[3447.4,1.80536064],[3447.5,4.0746],[3447.7,4.57725409]]]
["bitfinex","ETHUSD",1719579687698,[[3445.5,0.59427047],[3445.0,2.90275],[3444.8,2.9029],[3444.7,5.545],[3444.4,1.79654586]],[[3445.7,0.0383823],[3445.8,2.55845705],[3445.9,1.80730285],[3446.0,2.471],[3446.2,2.10851999]]]
["bitfinex","ETHUSD",1719579717516,[[3442.5,2.9048],[3442.4,2.3197],[3442.3,3.18792021],[3442.0,5.73528],[3441.9,5.533]],[[3444.0,2.3285],[3444.1,0.10809427],[3444.3,2.471],[3444.4,4.2],[3445.3,0.75]]]
["bitfinex","ETHUSD",1719579755804,[[3441.0,0.02],[3440.9,0.1194141],[3439.5,0.283959],[3439.3,5.21026],[3439.0,0.2923692]],[[3441.1,3.42242472],[3441.4,0.71855775],[3441.5,6.6674],[3441.8,1.78950571],[3444.7,4.43881153]]]
["bitfinex","ETHUSD",1719579769826,[[3439.7,2.90721],[3439.6,5.1724],[3439.0,3.19184561],[3438.7,9.159],[3438.6,2.9081]],[[3440.9,0.07268092],[3441.0,0.98362671],[3441.2,9.8051],[3441.4,0.33906644],[3441.6,1.79085096]]]
["bitfinex","ETHUSD",1719579819604,[[3443.2,2.90427],[3443.1,2.90435],[3442.9,2.3364],[3442.7,2.90464],[3442.6,2.90473]],[[3443.3,23.84898171],[3444.0,2.4336],[3444.5,4.2],[3444.7,12.17],[3444.8,3.314]]]
["bitfinex","ETHUSD",1719579826117,[[3443.0,2.90438],[3442.8,2.90457],[3442.5,3.1761397],[3442.4,0.290497],[3442.3,2.4227]],[[3443.3,23.36907598],[3444.0,2.4336],[3444.3,1.79875319],[3444.5,4.2],[3444.6,2.09854539]]]
["bitfinex","ETHUSD",1719579871129,[[3440.6,0.146],[3439.8,2.90709],[3439.6,2.90728],[3439.2,9.6682],[3439.1,2.90767]],[[3440.9,0.34693866],[3441.2,4.2],[3441.3,2.4658],[3441.4,2.484],[3441.8,7.35]]]
["bitfinex","ETHUSD",1719579893326,[[3438.3,8.2257],[3438.1,0.523174],[3438.0,2.90863],[3437.9,2.484],[3437.8,0.29251164]],[[3438.4,0.3],[3439.4,0.06977708],[3439.5,4.2],[3439.8,4.18961908],[3439.9,0.2484]]]
["bitfinex","ETHUSD",1719579926659,[[3439.9,6.45947078],[3439.8,2.9071],[3439.5,2.7753],[3439.4,4.071824],[3439.3,4.069]],[[3440.0,0.3],[3440.9,0.06977708],[3441.0,2.4265],[3441.1,7.35],[3441.3,1.799964]]]
["bitfinex","ETHUSD",1719579946887,[[3438.1,4.073443],[3437.9,3.50075984],[3437.7,2.484],[3437.6,2.2607],[3437.5,5.73904]],[[3438.2,0.3],[3438.8,2.3004],[3439.1,0.06977708],[3439.3,1.80161738],[3439.6,2.10188695]]]
["bitfinex","ETHUSD",1719580003259,[[3437.2,2.90933],[3437.0,0.05818062],[3436.4,2.90998],[3436.3,4.524011],[3436.0,0.75]],[[3438.0,0.06977708],[3438.1,2.79278836],[3438.5,1.79863799],[3438.8,12.17],[3438.9,2.09841099]]]
["bitfinex","ETHUSD",1719580030146,[[3438.5,2.90817],[3438.0,2.2862],[3437.9,0.2913]],[[3439.2,0.06977708],[3439.3,0.18752442],[3439.4,1.80546708],[3439.8,4.47597826],[3440.0,2.484]]]
["bitfinex","ETHUSD",1719580054561,[[3439.0,2.90774],[3438.9,2.76584977],[3438.8,2.90797],[3438.6,4.5243],[3438.4,13.31946101]],[[3439.8,0.08032566],[3439.9,4.13166804],[3440.2,2.10147938],[3440.5,2.48237252],[3440.7,0.06977708]]]
["bitfinex","ETHUSD",1719580077304,[[3438.8,2.90799],[3438.6,2.90811],[3438.5,0.822236],[3438.3,2.484],[3438.2,6.95715]],[[3439.3,1.88853732],[3439.5,2.2535],[3439.7,2.10959944],[3440.0,2.49196434],[3440.3,2.95920768]]]
["bitfinex","ETHUSD",1719580100260,[[3439.5,2.90733],[3439.3,2.90752],[3439.1,2.484],[3439.0,2.0423629],[3437.9,1.77524076]],[[3440.1,1.80549217],[3440.4,2.17618461],[3440.7,4.89419389],[3441.0,5.44320768],[3441.4,7.33]]]
["bitfinex","ETHUSD",1719580131071,[[3441.6,2.96369573],[3441.4,2.90576],[3441.2,0.28678835],[3441.1,7.29],[3441.0,4.2437]],[[3442.3,0.14609668],[3442.4,2.4669],[3443.0,10.09999049],[3443.2,2.484],[3443.3,2.48061376]]]
["bitfinex","ETHUSD",1719580168439,[[3440.4,2.9066],[3440.2,2.90676],[3440.1,2.6734],[3439.8,7.430846],[3438.3,0.30378016]],[[3441.4,2.3867],[3441.5,4.2],[3441.7,0.25596771],[3442.1,2.484]]]
["bitfinex","ETHUSD",1719580212630,[[3441.1,0.92065],[3440.8,2.90625],[3440.4,11.3646],[3440.3,2.90666],[3440.2,0.2915]],[[3441.6,0.07324581],[3441.7,2.3265],[3441.8,1.036],[3442.0,2.56498783],[3442.1,4.2]]]
["bitfinex","ETHUSD",1719580248889,[[3442.7,2.90468],[3442.5,2.90484],[3442.3,2.2859],[3442.2,7.29],[3442.1,4.233]],[[3443.0,8.08724578],[3443.6,2.2775],[3444.0,11.53],[3444.5,14.904],[3445.3,2.95920768]]]
["bitfinex","ETHUSD",1719580290895,[[3444.3,1.035],[3444.2,2.90336],[3444.1,2.2842],[3444.0,2.90355],[3443.7,2.90381]],[[3444.9,0.07727443],[3445.0,0.31607708],[3445.1,2.463],[3445.4,2.06392077],[3445.5,4.2]]]
["bitfinex","ETHUSD",1719580295193,[[3444.8,2.90288],[3444.6,2.90306],[3444.5,0.04635485],[3444.4,4.34286137],[3444.2,2.90339]],[[3445.4,0.06977708],[3445.5,6.548],[3445.9,8.365],[3446.2,2.95920768],[3446.9,0.75]]]
["bitfinex","ETHUSD",1719580342920,[[3444.5,0.74457191],[3444.4,3.19473],[3444.3,7.02734]],[[3445.3,2.4366],[3445.6,1.034],[3446.0,0.07136801],[3446.1,4.2],[3446.2,2.95920768]]]
["bitfinex","ETHUSD",1719580379355,[[3445.3,3.626663],[3445.2,4.33515616],[3445.1,4.22817],[3444.9,10.353],[3444.8,2.90292]],[[3446.0,1.034],[3446.3,2.3695],[3447.2,0.07136801],[3447.3,2.95920768],[3447.5,7.33]]]
["bitfinex","ETHUSD",1719580402907,[[3445.6,4.720973],[3445.5,2.3117],[3445.4,3.93635],[3445.0,1.162528],[3443.7,1.26901593]],[[3446.3,0.07317217],[3446.4,1.034],[3446.6,0.07136801],[3446.7,2.3483],[3447.1,2.95920768]]]
["bitfinex","ETHUSD",1719580487319,[[3443.2,0.55],[3443.1,0.30364793],[3442.9,3.11722515],[3442.7,2.3718],[3442.4,4.65189]],[[3443.3,0.14065947],[3443.4,1.035],[3443.6,2.4177],[3444.4,2.95920768],[3444.5,4.49592077]]]
["bitfinex","ETHUSD",1719580528348,[[3443.4,2.4692],[3443.3,0.55],[3443.2,0.59632992],[3443.0,2.96250985],[3442.9,2.90448]],[[3444.3,0.05629311],[3444.4,6.548],[3444.6,2.95920768],[3444.7,2.484],[3445.4,1.21638692]]]
["bitfinex","ETHUSD",1719580555095,[[3443.2,0.55],[3443.1,2.68305912],[3442.8,7.29],[3442.5,0.291],[3442.4,2.90493]],[[3443.6,0.05637438],[3443.7,0.47696],[3443.8,2.484],[3444.0,2.2856],[3444.2,2.95920768]]]
["bitfinex","ETHUSD",1719580578527,[[3443.5,10.55],[3442.2,2.3766],[3441.8,12.15],[3441.3,2.038],[3441.2,2.90589]],[[3443.6,8.90795771],[3443.8,0.97097197],[3443.9,5.11617208],[3444.0,0.75],[3444.1,0.31415547]]]
["bitfinex","ETHUSD",1719580618208,[[3442.8,0.60808922],[3442.7,2.3141],[3442.5,2.9048],[3442.3,5.68378016],[3442.2,7.29]],[[3443.7,0.05244697],[3443.8,0.50522506],[3443.9,3.0],[3444.0,9.2],[3444.7,2.484]]]
["bitfinex","ETHUSD",1719580659495,[[3442.7,0.55],[3442.6,2.90477],[3442.4,2.90491],[3442.3,3.16852785],[3442.2,0.89169851]],[[3443.5,2.3895],[3443.7,3.0],[3443.8,4.2],[3444.0,5.0],[3445.0,13.17]]]
["bitfinex","ETHUSD",1719580696707,[[3444.8,3.0],[3444.7,7.29],[3444.5,2.90316],[3444.4,5.38725],[3444.2,12.441]],[[3446.3,2.484],[3446.4,2.771977],[3447.0,0.75],[3447.3,3.74314857],[3447.5,3.0]]]
["bitfinex","ETHUSD",1719580705934,[[3444.7,0.55],[3444.6,3.248405],[3444.4,5.38723],[3444.1,6.19451],[3444.0,1.798626]],[[3445.7,0.0433033],[3445.8,2.3721],[3446.0,4.2],[3446.3,3.0],[3446.7,2.484]]]
["bitfinex","ETHUSD",1719580742437,[[3444.1,1.24959809],[3444.0,2.9036],[3443.8,2.9037],[3443.7,2.01868746],[3443.6,4.17168202]],[[3444.7,2.4043],[3445.4,3.0],[3445.5,4.2],[3445.6,10.32314857],[3445.7,2.484]]]
["bitfinex","ETHUSD",1719580772028,[[3445.6,0.55],[3445.5,0.819095],[3445.4,2.90239],[3445.3,3.0],[3445.2,5.19108]],[[3446.6,2.3668],[3447.1,3.0],[3447.2,4.2],[3447.4,7.33],[3447.5,5.47714857]]]
["bitfinex","ETHUSD",1719580824317,[[3446.2,0.55],[3446.0,0.55],[3445.9,0.7282834],[3445.8,3.19594675],[3445.7,2.4548]],[[3446.7,2.22012817],[3447.3,2.99314857],[3447.4,3.0],[3447.5,4.2],[3447.7,1.38005664]]]
["bitfinex","ETHUSD",1719580858177,[[3447.5,0.9526846],[3447.4,0.576036],[3447.3,1.748],[3447.1,2.3094],[3447.0,0.235415]],[[3447.7,0.07889768],[3447.8,0.1194141],[3448.2,4.2],[3448.8,2.4225],[3449.0,2.99314857]]]
["bitfinex","ETHUSD",1719580886539,[[3448.4,0.55],[3448.3,0.05799284],[3448.2,0.55],[3448.1,2.90014],[3448.0,0.600384]],[[3449.0,4.2],[3449.7,7.33],[3449.8,5.478],[3449.9,2.99314857],[3450.2,12.42]]]
["bitfinex","ETHUSD",1719580924419,[[3448.8,0.59],[3447.8,2.4054],[3447.5,2.477],[3447.2,2.90086],[3446.8,16.42749456]],[[3448.9,5.32648144],[3449.0,2.2775],[3449.2,3.0],[3449.4,4.2],[3449.6,1.88977628]]]
["bitfinex","ETHUSD",1719580950016,[[3448.4,0.55],[3448.3,2.2671],[3448.1,5.80023],[3447.7,4.222],[3277.8,0.0075]],[[3449.2,0.07393427],[3449.3,0.92510114],[3449.4,4.2],[3449.6,3.00185359],[3450.1,1.88822043]]]
["bitfinex","ETHUSD",1719581011543,[[3449.3,0.55],[3449.2,1.031],[3448.8,2.8995],[3448.7,2.67030753],[3448.5,2.89976]],[[3449.8,0.92508302],[3449.9,2.4621],[3450.0,3.00185359],[3450.2,4.2],[3451.0,3.45240897]]]
["bitfinex","ETHUSD",1719581048041,[[3448.2,1.581],[3447.9,0.60800253],[3447.8,2.3937],[3447.6,2.90052],[3447.3,0.30332064]],[[3448.3,0.07401286],[3448.8,2.4426],[3449.0,3.0],[3449.1,4.2],[3449.3,3.00185359]]]
["bitfinex","ETHUSD",1719581082489,[[3449.1,0.55],[3449.0,1.031],[3448.8,2.4828],[3448.4,6.08816278],[3275.1,0.01]],[[3449.5,0.07440031],[3449.6,1.71585213],[3449.7,2.8329],[3449.8,4.2],[3449.9,3.00185359]]]
["bitfinex","ETHUSD",1719581106439,[[3449.4,0.55],[3449.3,3.4352],[3448.9,3.19412427],[3448.8,2.89951],[3448.6,7.29]],[[3450.0,0.4175381],[3450.1,0.92127657],[3450.2,3.25410447],[3450.3,3.00185359],[3450.4,4.031]]]
["bitfinex","ETHUSD",1719581158609,[[3450.0,0.55],[3449.9,1.031],[3449.5,2.3989],[3449.3,2.89909],[3449.2,0.29623905]],[[3450.1,0.07507092],[3450.2,0.92152012],[3450.5,6.5024],[3450.7,3.00185359],[3451.5,12.42]]]
["bitfinex","ETHUSD",1719581189401,[[3450.2,3.194],[3450.1,1.031],[3449.7,2.89875],[3449.2,1.745],[3449.1,7.29]],[[3450.7,0.92417008],[3450.8,3.0],[3451.2,11.41276631],[3451.3,8.4804141],[3452.0,1.3342]]]
["bitfinex","ETHUSD",1719581241720,[[3450.6,0.55],[3450.5,1.031],[3450.3,2.2987],[3449.8,5.8987],[3446.6,2.99746397]],[[3451.0,0.92459657],[3451.1,3.84345666],[3451.2,2.2726],[3451.3,0.1194141],[3451.5,1.031]]]
["bitfinex","ETHUSD",1719581253786,[[3450.4,1.031],[3449.9,2.4866],[3449.8,5.89871],[3449.6,2.89887],[3449.3,1.161127]],[[3450.9,0.97850354],[3451.0,3.00185359],[3451.2,0.40997426],[3451.3,2.5078141],[3451.5,1.031]]]
["bitfinex","ETHUSD",1719581328875,[[3451.9,1.03],[3451.6,1.18739676],[3451.5,2.89721],[3451.3,2.8974],[3451.2,3.79068094]],[[3452.0,1.3342],[3452.3,2.3069],[3452.9,3.00185359],[3453.0,12.56],[3453.8,3.45240897]]]
["bitfinex","ETHUSD",1719581342304,[[3451.7,0.55],[3451.6,1.03],[3451.4,5.2714],[3451.1,2.89758],[3450.9,0.28433586]],[[3451.9,0.98266679],[3452.0,1.3342],[3452.2,2.4702],[3452.3,3.00185359],[3452.6,4.2]]]
["bitfinex","ETHUSD",1719581404159,[[3450.6,1.03],[3450.4,0.34288],[3450.1,2.3988],[3450.0,3.28309232],[3449.9,2.89859]],[[3451.3,0.92673823],[3451.4,2.2734],[3451.5,4.03185359],[3451.9,3.39505898],[3452.4,0.75]]]
["bitfinex","ETHUSD",1719581434357,[[3448.3,0.6079932],[3448.2,5.21162],[3448.1,0.9331276],[3448.0,2.476],[3447.9,0.79228873]],[[3449.3,2.2634],[3449.4,3.0],[3449.5,4.2],[3450.3,2.476],[3450.4,0.39505898]]]
["bitfinex","ETHUSD",1719581454670,[[3449.0,5.25758],[3448.8,2.89952],[3448.7,2.476],[3448.3,4.64397],[3448.1,3.058]],[[3450.7,4.5775711],[3450.8,6.5502],[3450.9,3.0],[3451.0,2.84944246],[3451.1,3.00185359]]]
["bitfinex","ETHUSD",1719581473212,[[3446.6,1.744]],[[3448.5,5.41688619],[3448.6,0.35530905],[3449.1,4.2],[3449.4,3.00185359],[3650.0,0.699264]]]
["bitfinex","ETHUSD",1719581501530,[[3447.3,0.60801177],[3447.2,2.90088],[3447.0,2.90106],[3446.8,2.2581],[3446.6,3.19197]],[[3448.3,5.3066],[3449.4,1.91159119],[3449.7,3.00185359],[3449.9,0.75],[3450.4,1.744]]]
["bitfinex","ETHUSD",1719581545623,[[3449.0,3.50737194],[3448.9,6.20147],[3448.5,2.89977],[3448.4,2.72619927],[3448.1,7.70411]],[[3449.1,0.03186832],[3449.9,2.3088],[3450.0,4.2],[3450.5,3.00185359],[3451.5,6.75440897]]]
["bitfinex","ETHUSD",1719581566246,[[3449.2,0.55],[3449.1,2.474],[3449.0,0.05798154],[3448.9,2.89945],[3448.8,0.55]],[[3449.6,0.03259253],[3449.7,0.29558344],[3449.8,3.0],[3449.9,2.2616],[3450.0,4.5456993]]]
["bitfinex","ETHUSD",1719581611183,[[3446.2,4.39248397],[3446.1,5.37577],[3445.6,2.90221],[3445.5,0.28703829],[3445.4,4.2006]],[[3446.9,0.03097377],[3447.0,2.2849],[3447.3,3.0],[3447.4,4.2],[3448.3,2.7902524]]]
["bitfinex","ETHUSD",1719581625503,[[3449.2,5.21146],[3449.0,6.19736],[3448.8,1.744],[3448.4,7.29],[3448.2,3.21018588]],[[3450.8,0.02982877],[3450.9,3.0],[3451.0,4.84521],[3451.2,2.2521],[3451.4,0.001956]]]
["bitfinex","ETHUSD",1719581664648,[[3447.9,5.80062],[3447.6,0.05800979],[3447.5,1.267961],[3447.3,0.82799],[3447.0,2.90101]],[[3448.0,0.02923372],[3448.1,4.2],[3448.8,5.4563],[3449.0,7.33],[3449.6,12.42]]]
["bitfinex","ETHUSD",1719581689257,[[3447.3,0.882881],[3447.2,3.45088],[3447.1,2.90093],[3447.0,2.477],[3446.8,0.54372501]],[[3448.3,0.02754645],[3448.4,0.95809177],[3448.5,0.9581998],[3448.6,7.2],[3448.7,2.3534]]]
["bitfinex","ETHUSD",1719581736323,[[3452.0,0.55],[3451.9,0.05793067],[3451.8,5.37396],[3451.6,2.89717],[3451.4,0.63577415]],[[3452.8,3.0],[3452.9,4.2],[3453.0,2.3062],[3453.5,7.33],[3454.3,1.3121]]]
["bitfinex","ETHUSD",1719581747080,[[3452.3,0.05792901],[3452.2,0.55],[3451.7,2.477],[3451.5,1.744],[3451.4,2.807338]],[[3453.1,2.2983],[3453.3,3.0],[3453.4,4.2],[3454.7,0.75],[3457.5,7.16984847]]]
["bitfinex","ETHUSD",1719581792638,[[3453.3,0.55],[3453.2,2.89579],[3453.1,2.4022],[3453.0,12.663],[3452.9,3.0]],[[3454.3,3.7983],[3454.8,0.1209945],[3454.9,4.2],[3455.1,2.477],[3456.0,13.17]]]
["bitfinex","ETHUSD",1719581803431,[[3455.0,0.55],[3454.9,3.0],[3454.8,6.383076],[3454.6,2.89466],[3454.3,7.06351687]],[[3456.3,0.02630218],[3456.4,2.4515],[3456.5,1.35405385],[3456.6,3.0],[3456.7,7.33]]]
["bitfinex","ETHUSD",1719581849563,[[3453.5,0.55],[3453.4,0.89097952],[3453.3,3.2880252],[3453.2,5.72584],[3453.0,9.628443]],[[3454.6,0.02592384],[3454.7,1.72777541],[3454.8,3.0],[3454.9,2.2663],[3455.0,0.36696175]]]
["bitfinex","ETHUSD",1719581869588,[[3454.7,1.22915989],[3454.4,3.289],[3454.3,2.89489],[3454.1,2.89508],[3453.9,3.0]],[[3455.6,6.5972],[3456.3,7.33],[3456.7,1.92754403],[3456.8,12.42],[3457.0,3.45240897]]]
["bitfinex","ETHUSD",1719581900287,[[3455.5,3.44391],[3455.4,2.466],[3455.3,5.77091738],[3455.0,1.741],[3454.9,6.17821184]],[[3456.9,5.3946],[3457.0,4.2],[3457.6,1.927661],[3457.7,7.33],[3458.2,1.50597596]]]
["bitfinex","ETHUSD",1719581921863,[[3456.8,3.37225137],[3456.7,2.434],[3456.3,2.89324],[3456.2,0.58265602],[3455.5,2.8939]],[[3457.6,0.97930766],[3457.7,4.2],[3458.1,5.4078],[3458.4,1.92744817],[3459.1,12.42]]]
["bitfinex","ETHUSD",1719581978391,[[3456.4,0.05785887],[3456.3,5.3994],[3456.2,2.89332],[3455.6,9.031],[3455.5,4.159064]],[[3457.3,0.96119839],[3457.4,3.0],[3457.5,2.2937],[3457.7,4.2],[3458.0,1.9162881]]]
["bitfinex","ETHUSD",1719582015018,[[3459.7,2.4746],[3459.6,0.3016],[3459.4,0.55],[3459.3,2.466],[3459.2,2.89077]],[[3460.0,0.164],[3460.3,4.2],[3460.7,3.0],[3460.8,7.33],[3460.9,2.4165]]]
["bitfinex","ETHUSD",1719582042347,[[3462.3,0.55],[3461.5,0.05776317],[3461.4,9.6531],[3461.3,2.88903],[3461.2,0.59177724]],[[3462.7,0.44769705],[3462.8,4.2],[3463.2,2.466],[3463.3,3.0],[3463.5,2.2552]]]
["bitfinex","ETHUSD",1719582070470,[[3461.1,0.55],[3460.7,2.3148],[3460.6,1.741],[3460.4,9.25507],[3460.2,5.71997]],[[3462.3,2.4493],[3462.4,3.0],[3462.5,4.2],[3462.8,9.796],[3463.6,0.75]]]
["bitfinex","ETHUSD",1719582084920,[[3459.0,0.94274],[3458.9,2.83],[3458.8,2.3904],[3458.6,0.29017749],[3458.5,0.2901]],[[3460.4,0.02671466],[3460.5,3.65024741],[3460.6,4.2],[3460.8,2.4877],[3460.9,2.466]]]
["bitfinex","ETHUSD",1719582120196,[[3462.1,0.55],[3461.5,2.466],[3461.3,0.764614],[3461.1,7.29],[3460.9,0.15143818]],[[3462.7,4.2],[3462.8,2.4331],[3463.1,3.0],[3463.5,9.796],[3464.0,12.42]]]
["bitfinex","ETHUSD",1719582151269,[[3465.2,11.3256841],[3465.1,5.93591],[3465.0,17.22277736],[3464.8,0.76183396],[3464.6,2.88633]],[[3465.3,0.1209945],[3467.0,2.3714],[3467.2,9.896],[3468.0,2.466],[3468.3,0.75]]]
["bitfinex","ETHUSD",1719582200353,[[3470.1,4.786],[3470.0,1.316785],[3469.7,2.88206],[3469.6,2.8964],[3469.5,3.0]],[[3471.8,2.3815],[3472.3,0.1209945],[3472.4,5.17570132]]]
["bitfinex","ETHUSD",1719582202460,[[3471.3,0.05759586],[3471.2,1.736],[3471.1,3.05],[3470.9,0.7786],[3470.8,3.0]],[[3472.3,0.1209945],[3472.9,2.2592],[3473.3,3.265],[3474.5,1.91070132],[3475.2,0.99812315]]]
["bitfinex","ETHUSD",1719582246432,[[3479.1,0.55],[3478.7,2.2881],[3478.4,3.05],[3478.1,0.2887],[3477.9,3.0]],[[3479.2,0.1209945],[3480.1,4.2],[3480.8,5.6769],[3481.9,0.75]]]
["bitfinex","ETHUSD",1719582263845,[[3478.2,0.05748858],[3478.1,2.8839],[3478.0,1.736],[3477.6,2.87551],[3477.4,4.399939]],[[3479.4,0.02654642],[3479.5,3.246],[3479.8,0.589],[3479.9,3.0],[3480.0,2.89]]]
["bitfinex","ETHUSD",1719582290486,[[3477.3,2.286],[3477.2,0.46625],[3477.0,2.3765],[3476.9,3.16478],[3476.8,3.05]],[[3477.7,0.144],[3478.9,4.2],[3479.0,3.246],[3480.3,0.75],[3480.4,2.65769401]]]
["bitfinex","ETHUSD",1719582311080,[[3476.1,0.55],[3476.0,1.736],[3475.9,0.45558],[3475.6,5.2698],[3475.4,2.83]],[[3477.6,3.246],[3477.7,0.144],[3477.9,4.2],[3478.5,0.45705033],[3479.0,4.20240897]]]
["bitfinex","ETHUSD",1719582328460,[[3472.5,2.4378],[3472.2,2.88001],[3472.1,0.28570377],[3472.0,10.17017],[3470.9,1.4450337]],[[3474.5,3.246],[3474.8,0.45705033],[3475.5,2.89],[3475.6,3.0],[3475.7,4.2]]]
["bitfinex","ETHUSD",1719582377551,[[3469.2,0.22887],[3469.1,2.2887],[3469.0,1.44331],[3468.8,0.17119811],[3468.6,5.93292]],[[3470.8,3.246],[3471.0,4.2],[3471.1,3.0],[3472.0,0.75],[3472.4,1.84058782]]]
["bitfinex","ETHUSD",1719582406920,[[3473.0,2.9488],[3472.9,5.7589],[3472.3,1.736],[3472.1,2.88007],[3472.0,1.153721]],[[3473.6,4.2],[3474.1,6.246],[3474.5,1.0181],[3475.4,1.5],[3475.5,1.81673977]]]
["bitfinex","ETHUSD",1719582440548,[[3472.5,5.7595],[3471.9,2.4016],[3471.7,0.63690032],[3470.8,2.88112],[3470.6,6.14232]],[[3473.3,1.1370235],[3473.4,3.261],[3473.6,2.3352],[3473.8,4.2],[3474.2,3.75]]]
["bitfinex","ETHUSD",1719582450072,[[3473.3,0.55],[3473.2,2.3337],[3472.9,0.05758383],[3472.8,0.86598819],[3472.6,1.153534]],[[3474.1,4.2],[3474.4,3.261],[3474.9,3.0],[3475.2,2.2579],[3475.5,0.31475408]]]
["bitfinex","ETHUSD",1719582488424,[[3470.4,0.55],[3469.9,1.154453],[3469.8,2.322],[3469.7,1.733],[3469.5,7.29]],[[3471.4,3.261],[3471.8,3.0],[3471.9,4.2],[3472.2,2.2783],[3473.8,5.33249096]]]
["bitfinex","ETHUSD",1719582518167,[[3468.9,0.55],[3468.8,0.1209945],[3468.7,2.4411],[3468.5,0.05765195],[3468.4,1.154939]],[[3470.0,0.81146772],[3470.1,3.0],[3470.2,4.2],[3470.3,3.264],[3470.6,0.45262966]]]
["bitfinex","ETHUSD",1719582552187,[[3468.9,0.55],[3468.8,0.1209945],[3468.0,7.29],[3467.8,2.4766],[3467.7,1.155191]],[[3469.6,3.0],[3469.7,3.262],[3469.9,6.5702],[3470.2,1.7464128],[3470.3,4.22968024]]]
["bitfinex","ETHUSD",1719582588476,[[3468.0,0.89957211],[3467.9,2.3114],[3467.4,0.289],[3467.3,4.61708],[3467.0,2.8843]],[[3469.1,0.58098165],[3469.2,4.2],[3469.4,3.0],[3469.5,5.6849],[3470.0,5.15381898]]]
["bitfinex","ETHUSD",1719582616946,[[3469.6,0.55],[3469.5,7.11419367],[3469.4,3.0],[3469.3,0.55],[3469.2,2.3914]],[[3469.8,28.49],[3470.9,4.2],[3471.2,3.263],[3471.3,3.0],[3472.1,3.47968024]]]
["bitfinex","ETHUSD",1719582622434,[[3469.7,5.7642],[3469.6,0.6076375],[3469.5,1.34969367],[3469.3,1.733],[3469.2,2.3914]],[[3469.8,28.49],[3470.9,4.2],[3471.3,3.0],[3471.7,3.263],[3472.1,3.47968024]]]
["bitfinex","ETHUSD",1719582673839,[[3472.3,0.60759258],[3472.2,5.76],[3471.8,0.289],[3471.7,2.5929],[3471.5,1.733]],[[3473.1,4.25759692],[3473.3,2.4719],[3473.8,1.67288179],[3473.9,10.593],[3474.7,3.47968024]]]
["bitfinex","ETHUSD",1719582695587,[[3468.7,2.8609],[3468.6,0.28614634],[3468.3,3.289],[3467.8,2.88364],[3467.7,7.59302977]],[[3470.4,3.05759692],[3470.5,6.9331],[3470.9,3.263],[3471.4,3.263],[3471.5,1.67369888]]]
["bitfinex","ETHUSD",1719582725344,[[3467.6,0.22853459],[3467.5,2.88817],[3467.4,0.289],[3467.3,0.5523459],[3467.2,2.6585]],[[3469.0,1.02346492],[3469.1,0.58078305],[3469.2,3.0],[3469.3,10.2203],[3470.2,7.65914969]]]
["bitfinex","ETHUSD",1719582749117,[[3468.2,0.55],[3468.1,0.74921558],[3467.9,3.0],[3467.8,4.4345],[3467.7,0.289]],[[3469.3,0.05759692],[3469.4,0.37250896],[3469.5,0.58039365],[3469.6,2.7233],[3469.7,0.36379906]]]
["bitfinex","ETHUSD",1719582770587,[[3466.2,5.77],[3465.4,7.29],[3465.3,1.48520353],[3465.2,4.059094],[3464.9,12.15]],[[3466.6,0.59608969],[3466.7,0.05759692],[3466.8,3.0],[3466.9,7.1033],[3467.1,0.17266062]]]
["bitfinex","ETHUSD",1719582827985,[[3465.3,0.1209945],[3463.9,3.1712],[3463.2,7.29],[3462.9,3.273],[3462.7,12.15]],[[3465.4,12.50326068],[3465.6,2.30898962],[3465.7,4.2],[3465.8,3.273],[3466.5,8.33045663]]]
["bitfinex","ETHUSD",1719582856160,[[3464.2,1.13905],[3464.1,2.51472943],[3464.0,3.4335],[3463.4,3.17693],[3463.2,4.62249]],[[3465.8,1.00015252],[3465.9,3.32832906],[3466.0,2.89],[3466.2,8.88851805],[3466.3,5.7011]]]
["bitfinex","ETHUSD",1719582882884,[[3462.4,0.3007],[3462.3,0.55],[3462.2,2.457],[3461.8,3.4351945],[3461.4,4.735]],[[3463.5,1.14595549],[3463.6,0.3940635],[3463.7,7.90856863],[3463.8,6.0472],[3464.0,0.5347]]]
["bitfinex","ETHUSD",1719582907874,[[3461.8,0.1209945],[3460.3,3.5826],[3460.2,2.457],[3459.9,1.98610368],[3459.7,7.29]],[[3461.9,6.72986086],[3462.0,28.192752],[3462.1,4.2],[3462.3,1.12807921],[3462.5,9.787]]]
["bitfinex","ETHUSD",1719582946633,[[3461.5,3.6849],[3461.3,2.457],[3460.6,1.7424],[3460.5,0.41149914],[3460.4,1.157513]],[[3463.2,1.15061531],[3463.3,7.2],[3463.4,6.98138437],[3463.5,0.792],[3463.6,7.33]]]
["bitfinex","ETHUSD",1719582972414,[[3459.9,0.55],[3459.8,3.7217],[3459.7,2.457],[3459.2,4.157892],[3459.1,2.02300097]],[[3461.4,1.18967606],[3461.5,0.3936005],[3461.6,3.0],[3461.7,7.7462],[3461.8,3.21640632]]]
["bitfinex","ETHUSD",1719583021863,[[3451.4,0.1209945],[3451.0,0.02],[3449.8,3.5473],[3449.4,7.29]],[[3452.9,4.045],[3453.0,3.3719],[3453.1,5.78],[3453.7,1.37525215],[3454.1,7.2]]]
["bitfinex","ETHUSD",1719583050910,[[3442.7,0.00568783],[3442.4,0.05809771],[3442.3,2.90502],[3441.7,3.3521],[3441.5,2.90564]],[[3443.5,4.2],[3444.3,2.89],[3444.4,3.6401],[3444.7,0.36488437],[3444.8,0.47448844]]]
["bitfinex","ETHUSD",1719583076769,[[3447.5,0.55],[3447.4,2.90072],[3447.2,3.19048],[3446.1,3.65182],[3445.1,0.59787316]],[[3448.6,4.2],[3449.5,3.5668],[3449.9,0.75],[3450.0,7.33],[3450.2,1.748]]]
["bitfinex","ETHUSD",1719583101988,[[3446.9,0.005],[3446.8,2.90123],[3446.4,0.05802732],[3446.1,2.90178],[3445.8,3.6161]],[[3447.1,2.1106141],[3447.2,4.2],[3447.6,3.3808],[3448.0,0.86674141],[3448.8,7.33]]]
["bitfinex","ETHUSD",1719583112151,[[3449.1,0.96738554],[3448.9,3.244414],[3448.7,2.89963],[3448.3,0.2896],[3447.2,0.60374003]],[[3449.3,2.10976255],[3450.1,3.0],[3450.2,3.7061],[3451.2,0.0236515],[3451.6,7.33]]]
["bitfinex","ETHUSD",1719583139863,[[3448.8,0.72020459],[3448.5,1.0940639],[3448.3,6.51889],[3448.2,0.2907],[3448.1,2.90011]],[[3449.4,2.89905],[3449.5,2.899],[3449.7,3.0],[3449.8,4.2],[3450.0,2.89856]]]
["bitfinex","ETHUSD",1719583162793,[[3448.9,0.46888748],[3448.8,0.55],[3448.7,0.42037479],[3448.6,6.61822],[3448.3,2.89994]],[[3449.6,2.89893],[3449.8,2.89876],[3450.1,2.89852],[3450.2,3.0],[3450.4,4.2]]]
["bitfinex","ETHUSD",1719583208014,[[3450.0,2.89849],[3449.7,0.9800715],[3449.5,0.2907],[3449.4,4.002795],[3449.3,2.89908]],[[3451.0,2.89771],[3451.5,7.33],[3451.6,16.0689],[3451.7,2.89716],[3452.2,2.89674]]]
["bitfinex","ETHUSD",1719583209943,[[3450.4,0.55],[3450.3,3.727],[3450.2,2.89836],[3450.0,0.55],[3449.9,2.8986]],[[3451.2,5.89755],[3451.5,4.2],[3451.9,2.89701],[3452.7,6.48253],[3454.1,0.28553124]]]
["bitfinex","ETHUSD",1719583249861,[[3452.5,3.44644],[3452.4,1.02154864],[3452.3,3.44661],[3452.1,3.293],[3452.0,3.0]],[[3453.6,2.89554],[3454.1,7.09515],[3454.3,7.33],[3456.5,1.4390278],[3459.8,0.01432064]]]
["bitfinex","ETHUSD",1719583274502,[[3454.2,0.55],[3454.1,0.40820442],[3454.0,0.55],[3453.9,2.89527],[3453.8,2.8953]],[[3454.6,0.1186415],[3454.9,2.89444],[3455.0,2.89437],[3455.5,2.89397],[3455.7,7.761]]]
["bitfinex","ETHUSD",1719583291140,[[3455.7,0.05786052],[3455.6,0.55],[3455.5,8.2484],[3455.3,0.572427],[3455.2,2.83]],[[3456.6,2.89309],[3456.9,4.2],[3457.3,5.89244],[3457.5,3.7127],[3457.7,2.89213]]]
["bitfinex","ETHUSD",1719583305161,[[3457.2,1.312122],[3457.0,3.0],[3456.9,6.2615],[3456.7,1.748]],[[3458.0,0.1186415],[3461.4,1.5274623],[3462.0,3.50691952],[3464.4,5.43695587],[3465.7,6.4254933]]]
["bitfinex","ETHUSD",1719583335529,[[3454.7,0.55],[3453.9,7.799],[3453.8,3.293],[3453.6,11.7088],[3452.2,2.89669]],[[3455.6,4.2],[3458.0,0.1186415],[3458.4,1.48249292],[3459.4,4.4738746],[3459.5,3.293]]]
["bitfinex","ETHUSD",1719583352904,[[3457.2,3.44251],[3457.0,2.89267],[3456.8,1.748],[3456.7,0.71304904],[3456.5,2.89305]],[[3458.0,0.1186415],[3458.1,2.89176],[3458.3,2.89161],[3458.8,11.53],[3458.9,6.38267]]]
["bitfinex","ETHUSD",1719583389830,[[3458.8,3.49898184],[3458.7,0.5542296],[3458.6,4.0539],[3458.5,0.938396],[3458.4,4.791]],[[3459.6,4.2],[3459.7,2.89043],[3459.9,5.89031],[3460.4,2.88989],[3460.7,2.88966]]]
["bitfinex","ETHUSD",1719583423390,[[3459.7,2.94820784],[3459.6,1.00135804],[3459.4,1.74],[3459.3,6.649],[3459.1,1.15787]],[[3461.1,7.2],[3461.3,0.66951415],[3461.5,3.5765],[3461.9,2.88863],[3462.5,1.48749355]]]
["bitfinex","ETHUSD",1719583443674,[[3458.9,0.55],[3458.8,0.05781612],[3458.6,3.8537],[3458.2,4.63167],[3458.1,7.29]],[[3459.1,2.89093],[3459.3,2.89077],[3459.8,7.09039],[3460.2,5.35204],[3461.6,0.29487373]]]
["bitfinex","ETHUSD",1719583486402,[[3455.2,1.1348333],[3455.1,1.159333],[3454.9,7.29],[3454.8,3.5136],[3454.5,4.6347]],[[3455.3,2.8941],[3455.5,2.89397],[3456.0,2.89355],[3456.3,3.8111],[3456.4,2.8932]]]
["bitfinex","ETHUSD",1719583500347,[[3454.5,0.8399],[3453.9,3.04603171],[3453.7,4.865713],[3453.5,7.29],[3453.4,7.254]],[[3454.8,2.89455],[3455.3,4.2],[3455.4,9.45132],[3456.0,3.20868905],[3456.9,2.89278]]]
["bitfinex","ETHUSD",1719583519718,[[3455.1,0.60788035],[3455.0,0.39529],[3454.8,0.2899],[3454.7,7.4646],[3454.6,3.289]],[[3455.5,2.89396],[3455.6,2.89385],[3456.1,2.89351],[3456.4,3.0],[3456.6,3.565348]]]
["bitfinex","ETHUSD",1719583552270,[[3456.7,3.34133357],[3456.6,0.55],[3456.5,0.40511211],[3456.4,1.74],[3456.3,3.0]],[[3457.6,2.89226],[3457.9,7.09194],[3458.1,3.0],[3458.2,7.33],[3458.3,3.8082]]]
["bitfinex","ETHUSD",1719583598044,[[3460.7,0.05778215],[3460.6,4.26913511],[3460.5,2.19137963],[3460.4,2.88983],[3460.2,3.0]],[[3461.4,3.0076415],[3462.0,2.88858],[3462.1,0.42438252],[3462.4,10.37717],[3462.7,2.88799]]]
["bitfinex","ETHUSD",1719583600175,[[3460.9,0.55],[3460.6,6.7473],[3460.5,9.48137963],[3460.4,2.88977],[3460.2,2.88999]],[[3461.4,3.0077015],[3462.2,2.88837],[3462.4,4.2],[3463.3,15.30743],[3464.6,5.02775466]]]
["bitfinex","ETHUSD",1719583652671,[[3459.8,5.7807],[3459.3,0.1],[3458.2,2.83],[3457.8,12.93186],[3457.7,3.9226]],[[3459.9,21.41546],[3460.0,2.46],[3460.1,0.40190941],[3460.5,4.2],[3460.7,3.63966]]]
["bitfinex","ETHUSD",1719583668190,[[3461.1,5.7785],[3459.4,6.8666],[3459.0,2.89098],[3458.2,2.89166],[3458.1,1.35023674]],[[3461.2,9.823222],[3461.5,2.88896],[3461.7,0.39020368],[3461.9,5.46],[3462.0,2.88856]]]
["bitfinex","ETHUSD",1719583708917,[[3462.2,5.7767],[3460.9,3.0],[3460.8,2.457],[3460.7,14.44753],[3460.6,2.88962]],[[3462.3,8.66475],[3462.4,3.754609],[3462.9,2.88776],[3463.0,6.7241],[3463.1,3.0]]]
["bitfinex","ETHUSD",1719583734209,[[3463.5,0.55],[3463.4,5.7747],[3463.2,0.55],[3463.1,1.58881],[3463.0,5.88762]],[[3463.8,2.88706],[3464.0,2.88685],[3464.3,2.88661],[3464.7,8.3701],[3464.8,3.0048515]]]
["bitfinex","ETHUSD",1719583782563,[[3462.5,5.7762],[3462.0,4.1068],[3461.4,1.157127],[3461.2,6.1195],[3461.0,2.457]],[[3463.2,5.457],[3463.3,3.997],[3463.4,3.0],[3463.5,4.2],[3463.7,0.42196]]]
["bitfinex","ETHUSD",1719583801230,[[3461.0,0.55],[3460.9,0.462102],[3460.8,4.1993],[3460.5,2.51478663],[3460.4,1.43982404]],[[3462.2,4.0093],[3462.6,0.9657],[3462.7,3.7498091],[3463.0,4.5801],[3463.4,0.75]]]
["bitfinex","ETHUSD",1719583848112,[[3462.5,0.55],[3462.4,4.4141],[3461.7,2.88872],[3461.6,3.43278],[3461.4,3.275]],[[3463.5,4.2],[3464.1,4.5581],[3464.4,1.29232816],[3464.6,3.275],[3464.7,0.75]]]
["bitfinex","ETHUSD",1719583853917,[[3461.5,0.55],[3461.4,4.4895],[3461.1,2.83],[3460.9,6.16439],[3460.8,3.17632838]],[[3463.2,3.91342],[3463.3,4.5142],[3463.4,4.98732816],[3463.5,4.2],[3463.6,0.33945642]]]
["bitfinex","ETHUSD",1719583917408,[[3457.7,0.55],[3457.1,4.6602],[3456.9,1.475277],[3456.8,4.57],[3456.6,7.29]],[[3458.7,3.0],[3458.8,0.3465693],[3459.1,1.49915762],[3459.2,2.457],[3459.3,8.0485]]]
["bitfinex","ETHUSD",1719583939738,[[3453.8,5.7896],[3453.2,4.596],[3453.0,2.89601],[3452.9,2.457],[3452.6,2.89632]],[[3454.7,3.0],[3454.8,4.2],[3455.2,2.457],[3455.3,7.33],[3455.6,4.7639]]]
["bitfinex","ETHUSD",1719583966686,[[3450.8,4.6139],[3450.7,2.89795],[3450.5,6.19011],[3450.2,1.742],[3450.1,1.160882]],[[3453.2,3.0],[3453.3,5.28925526],[3453.5,4.89255264],[3453.6,0.75],[3453.7,10.622]]]
["bitfinex","ETHUSD",1719583990655,[[3451.2,0.1186415],[3449.7,4.9686],[3449.1,10.18929],[3449.0,6.19132],[3448.8,1.742]],[[3451.8,3.0],[3451.9,5.07415264],[3452.0,1.36730719],[3452.1,7.2],[3452.2,4.792]]]
["bitfinex","ETHUSD",1719584022576,[[3448.1,6.3502],[3447.8,0.1236415],[3447.7,0.005],[3447.2,7.81073],[3447.1,0.29343265]],[[3448.2,6.51641832],[3448.7,3.0],[3449.0,4.797],[3449.1,0.3805193],[3449.8,3.292]]]
["bitfinex","ETHUSD",1719584067691,[[3448.7,4.7824],[3448.5,2.8998],[3448.0,3.57632415],[3447.8,4.64235],[3447.7,2.90043]],[[3450.9,3.0],[3451.0,4.7599],[3451.1,0.3482693],[3451.2,3.292],[3451.3,1.251732]]]
["bitfinex","ETHUSD",1719584090625,[[3450.3,0.55],[3450.2,0.78526181],[3449.9,4.3461],[3449.8,2.89871],[3449.7,0.406799]],[[3451.0,3.0],[3451.1,7.33],[3451.2,4.2],[3451.3,4.4133],[3452.8,0.28902534]]]
["bitfinex","ETHUSD",1719584118983,[[3450.4,0.142],[3449.6,0.05796505],[3449.5,6.8149],[3449.3,1.742],[3449.0,6.051]],[[3451.2,9.473918],[3451.3,4.2],[3451.4,1.2415551],[3451.5,7.33],[3453.2,1.28754533]]]
["bitfinex","ETHUSD",1719584130366,[[3450.6,0.142],[3449.8,3.48],[3449.0,0.30251688],[3448.9,7.29]],[[3451.3,1.83605576],[3451.4,3.0],[3451.5,8.83873583],[3451.6,7.76325758],[3451.7,7.33]]]
["bitfinex","ETHUSD",1719584157699,[[3446.3,0.005],[3445.6,0.005],[3445.0,0.116296],[3444.5,3.5976],[3444.3,2.90328]],[[3446.4,4.52688243],[3446.5,3.292],[3446.6,7.33],[3446.8,1.42543566],[3446.9,4.2]]]
["bitfinex","ETHUSD",1719584186729,[[3444.8,3.2607],[3444.5,2.83],[3444.4,0.0886415],[3444.3,2.90328],[3444.1,2.90349]],[[3446.8,3.5395],[3446.9,0.40148609],[3447.0,0.74813396],[3447.1,10.33],[3447.2,4.07985347]]]
["bitfinex","ETHUSD",1719584220966,[[3444.7,0.55],[3444.5,0.55],[3444.4,0.0886415],[3444.3,2.90329],[3444.1,6.34088]],[[3445.7,7.33],[3445.9,4.2],[3446.4,3.5107],[3447.0,0.75],[3447.1,4.042]]]
["bitfinex","ETHUSD",1719584237224,[[3442.8,0.00567098],[3442.0,0.192],[3441.7,3.3962],[3441.0,7.31],[3440.9,0.1186415]],[[3444.0,0.75],[3444.1,7.9510466],[3444.2,14.664],[3444.4,3.28774718],[3444.5,4.13936371]]]
["bitfinex","ETHUSD",1719584279792,[[3440.1,2.90684],[3439.9,2.907],[3439.8,0.55],[3439.5,6.26205],[3438.9,6.384]],[[3440.6,4.2],[3441.0,3.0],[3441.2,7.33],[3441.3,12.83951226],[3441.4,3.2155]]]
["bitfinex","ETHUSD",1719584307650,[[3439.6,2.90729],[3439.5,0.99556118],[3439.4,6.34969],[3439.3,3.32],[3439.2,0.28592175]],[[3440.4,2.90669],[3440.6,2.90649],[3440.9,2.90624],[3441.1,3.222],[3441.2,11.1406978]]]
["bitfinex","ETHUSD",1719584323500,[[3437.8,3.32],[3437.7,0.6788323],[3437.4,0.291],[3437.1,8.73942],[3436.9,1.75]],[[3439.4,2.90749],[3439.5,3.0],[3439.7,7.33],[3439.9,0.42],[3440.0,7.10705]]]
["bitfinex","ETHUSD",1719584336603,[[3432.5,2.91329],[3432.3,0.64097814],[3432.2,5.8272],[3431.9,3.498],[3431.6,3.0]],[[3433.7,4.2],[3433.8,2.91223],[3434.0,2.91211],[3434.6,2.91157],[3435.2,0.75]]]
["bitfinex","ETHUSD",1719584360668,[[3431.3,0.60483022],[3431.2,5.74442],[3431.0,0.30379222],[3430.7,3.2332415],[3430.6,3.064]],[[3432.4,2.97163388],[3432.6,2.91326],[3432.7,3.5469],[3433.1,2.91289],[3433.2,7.2]]]
["bitfinex","ETHUSD",1719584377155,[[3432.0,3.498],[3431.9,3.43143977],[3431.8,0.90215965],[3431.6,3.23079873],[3431.4,1.80890355]],[[3434.1,0.05821388],[3434.3,3.2782],[3434.9,3.66134],[3435.5,0.75],[3436.8,1.48268541]]]
["bitfinex","ETHUSD",1719584417250,[[3427.9,2.91723],[3427.3,0.1186415],[3427.1,4.3481],[3427.0,0.02],[3426.8,9.48016]],[[3428.5,4.2],[3429.0,2.91631],[3429.3,4.2858],[3429.6,1.07171875],[3429.9,2.91559]]]
["bitfinex","ETHUSD",1719584437595,[[3428.1,3.69639],[3428.0,0.55],[3427.9,4.3262],[3427.5,3.498],[3427.4,3.22122815]],[[3429.1,2.91624],[3429.4,2.97625036],[3429.5,0.05821388],[3429.8,7.11568],[3429.9,4.1658]]]
["bitfinex","ETHUSD",1719584458709,[[3434.2,5.8238],[3433.0,4.5153],[3432.9,3.498],[3432.6,1.042],[3431.9,8.04]],[[3434.7,0.05821388],[3434.8,0.29696039],[3434.9,2.9113],[3435.2,0.78814919],[3435.4,0.712478]]]
["bitfinex","ETHUSD",1719584473498,[[3435.0,2.83],[3434.7,2.9114],[3434.4,2.91169],[3434.2,4.3604],[3434.1,9.40991]],[[3435.8,0.80526527],[3435.9,4.5018],[3436.4,2.91006],[3436.7,7.48261],[3436.8,4.2]]]
["bitfinex","ETHUSD",1719584490556,[[3436.5,6.3699],[3436.3,2.91005],[3436.2,2.91018],[3436.0,0.55],[3435.9,3.495]],[[3437.4,0.11700065],[3437.5,2.90914],[3437.7,2.90894],[3437.9,0.35721139],[3438.1,3.5139]]]
["bitfinex","ETHUSD",1719584515431,[[3436.6,0.55],[3436.5,2.90987],[3436.2,5.74017],[3436.1,3.068],[3436.0,1.75]],[[3437.4,0.05619315],[3437.9,1.4703346],[3438.1,7.10863],[3446.1,7.41403074],[3446.2,80.28]]]
["bitfinex","ETHUSD",1719584542358,[[3433.7,0.30353167],[3433.5,3.52448817],[3433.4,1.166476],[3433.3,2.91263],[3433.1,3.068]],[[3434.4,0.05104083],[3434.5,2.91163],[3434.7,2.91151],[3435.0,0.05821388],[3435.1,2.91116]]]
["bitfinex","ETHUSD",1719584573835,[[3437.1,0.55],[3436.9,2.90959],[3436.7,2.90975],[3436.4,5.97798],[3436.3,1.752]],[[3437.6,0.04834784],[3437.8,2.90885],[3438.0,1.852755],[3438.1,2.90861],[3438.3,4.4605]]]
["bitfinex","ETHUSD",1719584600305,[[3438.3,2.90841],[3438.1,2.90857],[3438.0,0.05816265],[3437.9,8.22388],[3437.3,0.29378801]],[[3438.4,0.04517009],[3439.1,3.0],[3439.3,2.90762],[3439.6,3.75],[3439.8,4.2658]]]
["bitfinex","ETHUSD",1719584628043,[[3437.2,0.55],[3437.1,2.90942],[3436.9,2.90958],[3436.7,2.83],[3436.5,5.25046033]],[[3437.8,0.04292399],[3437.9,0.656736],[3438.1,2.90861],[3438.2,0.75],[3438.3,2.90844]]]
["bitfinex","ETHUSD",1719584654491,[[3439.2,0.55],[3438.5,6.22719],[3438.1,1.25892],[3437.8,4.073784]],[[3439.9,2.9071],[3440.1,0.81705]]]
["bitfinex","ETHUSD",1719584662453,[[3437.2,2.90932],[3437.1,0.05817547],[3437.0,2.90943],[3436.7,0.864972],[3436.6,6.28135336]],[[3437.4,0.04374741],[3437.9,0.75],[3438.0,3.0],[3438.1,6.71493],[3438.3,2.90847]]]
["bitfinex","ETHUSD",1719584691003,[[3439.4,0.55],[3438.7,2.90806],[3438.6,2.83],[3438.4,7.72825],[3438.3,0.2915]],[[3439.5,0.04175209],[3439.6,2.90736],[3439.8,2.90721],[3439.9,0.75],[3440.7,2.90646]]]
["bitfinex","ETHUSD",1719584714721,[[3438.2,1.1],[3438.0,2.9086],[3437.7,2.90888],[3437.6,5.3615],[3437.5,3.351]],[[3438.8,2.90799],[3439.0,3.7305213],[3439.1,3.0],[3439.2,3.8998],[3441.6,3.43638174]]]
["bitfinex","ETHUSD",1719584734853,[[3439.8,0.55],[3439.3,2.90748],[3439.1,6.22571],[3438.2,0.75]],[[3440.2,2.90681],[3440.3,2.90679],[3440.4,0.75],[3440.6,3.0],[3440.7,5.58873915]]]
["bitfinex","ETHUSD",1719584775054,[[3437.9,0.55],[3437.8,2.9088],[3437.6,3.254895],[3437.4,7.65],[3436.3,3.74132202]],[[3438.6,2.90816],[3438.8,0.82270379],[3438.9,5.90793],[3439.3,2.90761],[3439.8,7.33]]]
["bitfinex","ETHUSD",1719584795939,[[3438.6,3.3176488],[3438.5,1.186678],[3438.4,2.90831],[3438.1,2.6814],[3438.0,3.068]],[[3439.4,3.65749],[3439.5,10.72643],[3439.9,2.90707],[3440.8,15.32632],[3441.5,2.90577]]]
["bitfinex","ETHUSD",1719584824218,[[3439.1,0.55],[3439.0,2.83],[3438.4,5.1685],[3438.3,0.2915],[3438.0,3.068]],[[3439.3,2.90764],[3439.7,0.75],[3439.9,3.0],[3441.1,0.32676053],[3442.4,6.19155633]]]
["bitfinex","ETHUSD",1719584842119,[[3438.7,0.55],[3438.6,0.05815821],[3438.4,2.90828],[3438.1,0.72978893],[3437.2,3.21579666]],[[3439.5,2.96978714],[3439.6,3.75],[3439.8,4.2],[3440.0,2.90701],[3440.6,7.33]]]
["bitfinex","ETHUSD",1719584861033,[[3438.9,0.55],[3438.8,2.83],[3438.4,2.90832],[3438.3,7.7743],[3438.2,0.57763613]],[[3439.0,0.03732147],[3439.1,2.9078],[3439.4,2.90752],[3439.5,0.75],[3439.7,2.90727]]]
["bitfinex","ETHUSD",1719584899035,[[3437.9,0.55],[3437.8,0.30380652],[3437.7,2.83],[3437.4,0.29640176],[3437.3,5.3992]],[[3438.0,0.03510397],[3438.2,2.9085],[3438.3,0.06235714],[3438.4,0.75],[3438.8,6.42922]]]
["bitfinex","ETHUSD",1719584953575,[[3433.7,0.55],[3433.6,2.49],[3433.3,0.6559542],[3433.2,3.49336582],[3432.9,5.898]],[[3434.4,2.91175],[3434.8,5.91142]]]
["bitfinex","ETHUSD",1719584969006,[[3433.7,0.60823973],[3433.6,2.91231],[3433.4,1.35008211],[3433.2,2.0409],[3433.1,3.656582]],[[3434.4,0.75],[3434.5,2.91164],[3434.7,3.5647],[3435.0,5.91121],[3435.4,12.7309]]]
["bitfinex","ETHUSD",1719585002444,[[3433.7,3.04],[3433.6,2.91232],[3433.5,5.06680932],[3433.4,0.3037232],[3433.3,1.749]],[[3434.1,0.03191828],[3434.4,0.75],[3434.5,3.7552],[3434.7,2.91149],[3435.6,2.91076]]]
["bitfinex","ETHUSD",1719585021642,[[3435.1,2.83],[3435.0,2.49],[3434.7,4.66039],[3434.5,0.8878],[3434.2,3.068]],[[3435.7,0.75],[3436.0,0.02915427],[3436.1,0.06235714],[3436.4,3.0],[3436.5,3.6388]]]
["bitfinex","ETHUSD",1719585051532,[[3435.6,0.55],[3435.5,0.60091731],[3435.2,5.40096],[3435.0,2.64109205],[3434.7,2.91143]],[[3435.9,0.02914532],[3436.0,3.6604],[3436.1,0.75],[3436.4,0.06235714],[3436.5,3.0]]]
["bitfinex","ETHUSD",1719585075350,[[3435.7,0.55],[3435.6,0.29677165],[3435.5,3.46076],[3435.4,2.41771651],[3435.2,5.741]],[[3436.4,0.75],[3436.6,0.06235714],[3436.7,3.5292],[3437.2,3.0],[3437.7,2.49]]]
["bitfinex","ETHUSD",1719585107627,[[3436.5,3.11396],[3436.4,2.90996],[3436.3,0.8803],[3436.2,2.91015],[3436.1,2.7936761]],[[3437.5,0.06235714],[3437.6,0.75],[3437.9,3.5186],[3438.4,2.49],[3438.9,11.53]]]
["bitfinex","ETHUSD",1719585128324,[[3435.2,2.83],[3434.7,4.86296],[3434.4,3.20358],[3434.3,2.49],[3434.2,15.219]],[[3435.7,0.09039285],[3435.8,4.3165],[3436.5,5.49],[3436.8,4.2],[3437.2,7.33]]]
["bitfinex","ETHUSD",1719585179409,[[3434.1,1.25148318],[3434.0,2.91205],[3433.9,0.55],[3433.8,2.91222],[3433.7,1.752]],[[3434.3,0.0257057],[3434.7,3.75],[3434.8,3.7022],[3434.9,0.06235714],[3435.4,3.0]]]
["bitfinex","ETHUSD",1719585212308,[[3431.9,3.46382],[3431.7,2.91398],[3431.3,1.752],[3431.2,3.20629],[3430.6,4.87711759]],[[3432.3,0.75],[3432.5,0.06235714],[3432.6,3.7035],[3433.2,4.2],[3433.5,2.49]]]
["bitfinex","ETHUSD",1719585235239,[[3432.8,0.55],[3432.6,2.91317],[3432.4,3.46339],[3432.2,1.752],[3432.1,0.47703516]],[[3433.2,0.06235714],[3433.3,4.3386],[3433.6,3.0],[3434.3,2.49],[3434.7,7.33]]]
["bitfinex","ETHUSD",1719585249963,[[3431.4,2.83],[3431.1,2.91451],[3430.9,2.91466],[3430.8,1.167416],[3430.7,3.11396]],[[3431.9,0.81235714],[3432.0,3.3431],[3432.6,3.0],[3432.7,2.49],[3433.4,4.2]]]
["bitfinex","ETHUSD",1719585293453,[[3425.8,2.91899],[3425.7,5.212028],[3425.1,3.71598135],[3424.5,12.15]],[[3426.6,0.81235714],[3426.7,3.4813],[3427.1,3.0],[3427.8,9.82],[3428.3,17.37]]]
["bitfinex","ETHUSD",1719585312125,[[3424.6,2.92004],[3424.5,0.55],[3424.4,2.92016],[3424.2,0.36261375],[3424.1,3.08640923]],[[3425.0,0.75],[3425.3,0.06235714],[3425.4,3.5582],[3425.8,7.2],[3426.3,2.49]]]
["bitfinex","ETHUSD",1719585349991,[[3424.5,4.42703565],[3424.4,3.341],[3424.3,3.11396],[3424.1,1.03904505],[3424.0,3.13425978]],[[3425.1,0.75],[3425.7,0.06235714],[3425.8,0.42119571],[3426.1,3.3996],[3426.4,0.65233]]]
["bitfinex","ETHUSD",1719585383382,[[3423.9,0.1186415],[3423.5,2.92097],[3423.3,0.29569],[3423.1,1.6029],[3423.0,6.26937]],[[3424.2,0.75],[3424.4,3.4347],[3424.5,0.08388226],[3425.4,4.2],[3425.5,0.06235714]]]
["bitfinex","ETHUSD",1719585400650,[[3425.6,2.91919],[3425.5,0.55],[3425.4,2.91936],[3425.0,1.752],[3424.9,3.83862695]],[[3426.1,0.07900511],[3426.2,0.75],[3426.4,3.4489],[3426.6,0.06235714],[3426.7,3.0]]]
["bitfinex","ETHUSD",1719585427847,[[3429.3,0.55],[3429.1,2.91616],[3429.0,2.91626],[3428.8,0.29749319],[3428.6,4.66858]],[[3429.8,0.7],[3430.0,2.97785714],[3430.2,6.49434],[3430.7,2.9149],[3431.6,13.17]]]
["bitfinex","ETHUSD",1719585440380,[[3426.7,2.83],[3425.9,3.3589]],[[3427.0,0.07254771],[3427.1,3.61793],[3427.3,2.91781],[3427.7,0.06235714],[3427.8,2.91736]]]
["bitfinex","ETHUSD",1719585467268,[[3425.7,0.574935],[3425.6,2.83],[3425.5,2.91927],[3425.2,2.9195],[3425.1,1.756]],[[3426.3,0.7],[3426.4,0.06235714],[3426.5,2.91844],[3426.7,3.4438],[3427.0,5.91804]]]
["bitfinex","ETHUSD",1719585487695,[[3425.0,2.83],[3424.4,2.92021],[3424.2,3.50726615],[3424.0,1.76672933],[3423.9,0.1186415]],[[3425.2,0.76643059],[3425.8,0.06235714],[3425.9,3.0],[3426.0,3.1714],[3426.6,0.33492324]]]
["bitfinex","ETHUSD",1719585532491,[[3422.1,2.92211],[3421.9,1.13060766],[3421.7,1.756],[3421.6,3.40215933],[3421.5,4.27097806]],[[3422.9,0.7],[3423.2,0.07303199],[3423.4,3.0],[3423.5,3.346],[3423.6,0.30482]]]
["bitfinex","ETHUSD",1719585535152,[[3421.7,2.83],[3421.5,0.2921],[3421.4,0.347917],[3421.2,3.26460613],[3421.1,2.92301]],[[3422.0,0.7],[3422.3,0.07304731],[3422.7,3.075],[3423.0,3.346],[3423.3,0.665082]]]
["bitfinex","ETHUSD",1719585578411,[[3424.3,0.55],[3424.0,2.92052],[3423.8,4.67671],[3423.3,3.1229],[3423.1,0.2863933]],[[3424.7,0.7],[3424.9,0.51477846],[3425.2,3.0879],[3425.5,0.42729999],[3425.9,3.352]]]
["bitfinex","ETHUSD",1719585597563,[[3424.4,2.83],[3424.2,2.92037],[3423.9,2.92061],[3423.8,0.05440805],[3423.5,2.92098]],[[3424.7,0.75561168],[3424.9,3.0],[3425.5,0.07300081],[3425.6,3.23971481],[3425.8,4.2]]]
["bitfinex","ETHUSD",1719585626980,[[3421.9,0.55],[3421.8,0.3219412],[3421.7,4.093002],[3421.6,1.756],[3421.5,2.92266]],[[3422.7,0.06731097],[3422.9,0.07304222],[3423.0,3.0],[3423.1,2.8434],[3430.4,10.0]]]
["bitfinex","ETHUSD",1719585638936,[[3420.4,0.1186415],[3420.0,0.01],[3419.8,2.83],[3419.7,2.1365]],[[3421.1,0.06731097],[3421.6,0.15743731],[3422.1,3.0],[3422.2,3.353],[3422.3,2.6927]]]
["bitfinex","ETHUSD",1719585674207,[[3422.0,0.55],[3421.6,2.92257],[3421.4,4.113],[3421.3,2.83],[3421.1,2.518]],[[3422.7,0.06731097],[3423.5,0.75],[3423.7,4.2]]]
["bitfinex","ETHUSD",1719585689666,[[3418.7,0.874644],[3418.4,3.24662],[3418.1,5.76552],[3417.8,6.00284],[3417.5,5.79968903]],[[3419.5,0.06731097],[3419.6,0.07835528],[3419.9,3.07311081],[3420.0,2.7163],[3420.4,3.361]]]
["bitfinex","ETHUSD",1719585718076,[[3419.8,0.55],[3419.7,2.92417],[3419.5,2.92439],[3419.1,1.756],[3416.9,0.90926599]],[[3420.2,0.06731097],[3420.6,0.07309427],[3420.7,2.6789],[3421.1,4.2],[3421.7,3.525]]]
["bitfinex","ETHUSD",1719585751385,[[3419.9,2.924],[3419.7,0.897429],[3419.6,2.92427],[3419.4,1.756],[3419.3,2.92453]],[[3420.3,0.06731097],[3420.4,2.7464],[3420.8,0.07310078],[3422.2,0.75],[3429.4,10.35960044]]]
["bitfinex","ETHUSD",1719585767892,[[3420.7,0.60458509],[3420.6,2.92344],[3420.3,2.92364],[3420.2,1.756],[3420.1,5.92385]],[[3421.2,0.01731097],[3421.6,3.00986826],[3422.3,0.07307272],[3422.4,4.2],[3422.9,4.106]]]
["bitfinex","ETHUSD",1719585798242,[[3422.0,4.44927852],[3421.9,1.759],[3421.8,2.92242],[3421.6,0.50068396],[3421.3,10.9712]],[[3422.7,0.01731097],[3423.2,0.07303311],[3423.3,2.7534],[3424.4,0.34039492],[3424.6,1.5]]]
["bitfinex","ETHUSD",1719585814996,[[3421.4,0.903297],[3421.3,2.84],[3420.9,2.92319],[3420.7,3.21626],[3420.4,1.759]],[[3421.5,0.06772627],[3421.6,0.01731097],[3421.7,2.6131],[3422.6,0.07306361],[3422.7,3.0]]]
["bitfinex","ETHUSD",1719585835580,[[3421.3,0.55],[3421.2,2.84],[3420.9,0.2929],[3420.7,1.40573029],[3420.5,4.256766]],[[3421.9,0.06525474],[3422.0,0.01731097],[3422.2,0.07305631],[3422.3,2.5148],[3422.5,0.27992418]]]
["bitfinex","ETHUSD",1719585864680,[[3421.3,2.84],[3420.8,3.11396],[3420.3,1.6876],[3420.1,2.92387],[3419.8,0.75]],[[3421.7,0.01731097],[3422.1,2.5922],[3422.9,0.07304886],[3423.0,0.25929362],[3423.4,4.103]]]
["bitfinex","ETHUSD",1719585881927,[[3421.2,0.05456448],[3421.1,0.55],[3420.8,0.2931],[3420.7,4.83478685],[3420.6,0.80076054]],[[3421.4,0.06274138],[3421.5,0.01731097],[3421.8,2.5869],[3422.1,0.07306413],[3422.2,3.0]]]
["bitfinex","ETHUSD",1719585925898,[[3419.1,0.870878],[3419.0,2.9248],[3418.8,5.23398],[3418.5,1.82522434],[3418.4,2.92531]],[[3419.9,2.603],[3420.0,0.01731097],[3420.2,3.0],[3421.0,0.39045761],[3421.1,3.359]]]
["bitfinex","ETHUSD",1719585952423,[[3422.3,0.55],[3421.6,4.599],[3421.1,5.0632],[3420.9,0.2931]],[[3423.0,2.6638],[3424.3,10.416]]]
["bitfinex","ETHUSD",1719585971864,[[3421.9,0.55],[3421.1,1.759],[3420.8,4.90045],[3420.6,2.92342],[3419.1,28.10637815]],[[3422.0,0.01731097],[3422.6,0.07304528],[3422.7,2.6504],[3422.9,2.516],[3423.2,0.3556666]]]
["bitfinex","ETHUSD",1719586000772,[[3421.1,0.55],[3420.3,2.84],[3420.0,6.00994],[3419.4,5.92445]],[[3421.3,0.07507125],[3421.4,0.01731097],[3421.5,2.6535],[3421.9,3.0]]]
["bitfinex","ETHUSD",1719586014913,[[3420.7,0.05458195],[3420.6,3.47345],[3420.5,1.759],[3420.0,0.468305],[3419.9,6.01001]],[[3421.2,0.01731097],[3421.6,3.0],[3421.7,2.6206],[3421.9,0.07307141],[3422.0,4.2]]]
["bitfinex","ETHUSD",1719586048721,[[3420.9,0.55],[3420.3,0.05461082],[3420.2,2.84],[3419.7,1.759],[3419.5,5.601]],[[3421.0,0.09238849],[3421.4,3.07307911],[3421.5,2.7061],[3421.7,2.517],[3422.3,3.4396666]]]
["bitfinex","ETHUSD",1719586081337,[[3420.7,0.55],[3420.2,1.759],[3420.0,2.78291258],[3419.8,1.088],[3419.6,3.11396]],[[3420.8,0.07297707],[3421.1,0.01731097],[3421.7,2.55267849]]]
["bitfinex","ETHUSD",1719586120884,[[3419.9,3.39],[3419.4,0.05465134],[3419.2,1.759],[3419.1,1.5983],[3418.6,10.30596]],[[3420.0,0.07227546],[3420.1,0.01731097],[3420.7,3.07309574],[3420.8,2.5236],[3422.0,1.5]]]
["bitfinex","ETHUSD",1719586162161,[[3421.3,0.55],[3420.9,0.05456029],[3420.8,1.759],[3420.7,1.6483],[3418.3,0.61265742]],[[3421.7,0.01731097],[3421.9,2.4895],[3422.2,0.07306228],[3422.3,3.0],[3424.0,2.50706651]]]
["bitfinex","ETHUSD",1719586200446,[[3418.5,0.595396],[3418.4,2.84],[3418.2,2.4653],[3418.0,4.68467],[3417.8,2.92583]],[[3419.1,0.11013387],[3419.2,2.518],[3419.6,2.4798],[3419.8,0.56286398],[3420.2,3.34449232]]]
["bitfinex","ETHUSD",1719586233320,[[3415.1,0.05855898],[3415.0,2.059],[3414.8,2.92842],[3414.6,2.92858],[3414.5,2.4967]],[[3415.9,2.92754],[3416.1,2.92733],[3416.5,0.92420708],[3416.9,2.92671],[3417.2,2.9264]]]
["bitfinex","ETHUSD",1719586246993,[[3412.4,0.14677748],[3412.2,1.409176],[3411.9,2.3414],[3411.6,3.11202216],[3411.4,3.68133]],[[3413.7,2.92938],[3414.1,5.97676113],[3414.2,2.76511185],[3414.4,2.92878],[3414.5,4.2]]]
["bitfinex","ETHUSD",1719586262822,[[3411.8,2.93098],[3411.5,2.93118],[3411.1,5.44954],[3410.9,3.58697934],[3410.8,5.62495345]],[[3411.9,0.05267989],[3412.6,0.04771113],[3412.7,2.93024],[3413.0,4.15805],[3413.2,3.0]]]
["bitfinex","ETHUSD",1719586285123,[[3415.2,1.759],[3415.1,5.44611],[3415.0,2.92818],[3414.9,1.09240543],[3414.8,6.09705433]],[[3415.9,0.05180809],[3416.2,2.92725],[3416.5,2.92699],[3416.6,2.3607],[3416.8,2.92676]]]
["bitfinex","ETHUSD",1719586301870,[[3418.7,0.55],[3418.4,1.759],[3417.8,2.326],[3417.7,2.92592],[3417.0,3.365]],[[3419.0,2.92484],[3419.2,2.92473],[3419.3,0.04771113],[3419.6,3.0],[3419.7,7.12427]]]
["bitfinex","ETHUSD",1719586343270,[[3417.6,0.55],[3417.5,2.84],[3417.4,1.759],[3417.1,2.519],[3416.9,2.92659]],[[3418.1,2.92561],[3418.2,2.92559],[3418.3,3.0],[3418.4,0.04771113],[3418.5,3.0]]]
["bitfinex","ETHUSD",1719586365978,[[3414.2,0.88447879],[3414.1,2.4549],[3414.0,2.92908],[3413.6,6.29339],[3413.0,4.852987]],[[3415.3,2.92803],[3415.8,2.92758],[3416.1,3.0],[3416.8,7.66147723],[3417.0,0.75]]]
["bitfinex","ETHUSD",1719586385754,[[3416.2,1.761],[3416.0,7.277666],[3415.9,3.38887],[3415.6,5.28328],[3414.2,0.61024408]],[[3416.7,0.04254299],[3417.1,2.92645],[3417.2,2.97415113],[3417.5,3.0],[3417.7,5.33138]]]
["bitfinex","ETHUSD",1719586402234,[[3413.1,0.93313293],[3413.0,2.6011163],[3412.8,3.22323],[3412.7,2.84],[3412.6,2.9303]],[[3414.0,0.08853346],[3414.4,3.24478],[3414.5,2.4478]]]
["bitfinex","ETHUSD",1719586426198,[[3410.1,0.05097245],[3409.6,0.90942123],[3409.5,2.62269244],[3409.3,1.51652208],[3408.8,0.347917]],[[3411.0,2.4624],[3411.1,14.658],[3412.6,2.93036],[3413.1,5.45258928],[3413.2,11.135]]]
["bitfinex","ETHUSD",1719586451882,[[3412.1,0.55],[3411.3,2.93142],[3411.1,6.77439],[3410.6,2.93196],[3409.9,0.60695304]],[[3412.3,2.93058],[3412.6,2.93038],[3413.0,2.93001],[3413.4,3.085],[3413.5,2.92954]]]
["bitfinex","ETHUSD",1719586479388,[[3411.1,0.55],[3410.8,0.55],[3410.6,1.761],[3410.5,3.373],[3410.3,0.146]],[[3411.5,2.93132],[3411.8,0.293096],[3412.0,2.93086],[3412.4,2.93052],[3412.8,5.5655]]]
["bitfinex","ETHUSD",1719586506306,[[3412.4,1.761],[3412.3,3.98160294],[3412.1,1.12426031],[3411.5,3.6099],[3411.3,4.61396]],[[3413.8,2.92931],[3414.0,4.748321],[3414.3,2.92893],[3414.7,6.01355],[3415.0,10.25829]]]
["bitfinex","ETHUSD",1719586532630,[[3414.2,0.55],[3413.9,1.761],[3413.8,5.39476],[3413.6,2.92944],[3413.4,3.373]],[[3415.0,0.330023],[3415.2,0.372],[3415.3,2.92804],[3415.4,0.72],[3416.2,2.92728]]]
["bitfinex","ETHUSD",1719586554695,[[3413.3,0.696],[3412.2,3.11396],[3412.1,4.0498],[3411.4,3.71559972],[3411.2,3.085]],[[3413.4,5.92095301],[3413.6,2.92949],[3413.8,0.3474717],[3414.0,3.474667],[3414.2,3.085]]]
["bitfinex","ETHUSD",1719586573474,[[3413.5,2.04302101],[3413.4,2.4441],[3413.3,0.146],[3413.2,0.2301101],[3412.9,3.0]],[[3413.9,0.06026923],[3414.4,2.92878],[3414.6,2.92863],[3415.0,7.92826],[3415.3,3.0]]]
["bitfinex","ETHUSD",1719586598119,[[3413.3,0.696],[3412.1,1.761],[3412.0,3.0],[3411.9,3.11396],[3411.8,6.456]],[[3413.6,2.92946],[3413.8,2.92931],[3414.1,3.0],[3414.2,2.92897],[3414.7,2.92859]]]
["bitfinex","ETHUSD",1719586625116,[[3414.2,0.55],[3414.1,0.05857297],[3414.0,1.761],[3413.9,0.2468373],[3413.7,2.4098]],[[3415.0,5.0],[3415.1,2.92817],[3415.3,2.92802],[3415.4,3.0],[3415.6,2.92778]]]
["bitfinex","ETHUSD",1719586670812,[[3413.4,1.761],[3413.3,0.75037676],[3413.0,5.49731131],[3412.9,2.525],[3412.8,10.147316]],[[3414.7,2.92851],[3414.9,3.23889063],[3415.0,3.1055063],[3415.3,5.525]]]
["bitfinex","ETHUSD",1719586690056,[[3416.3,0.55],[3416.2,1.82054575],[3416.1,0.55],[3415.8,2.92752],[3415.6,3.22151]],[[3417.0,0.05390391],[3417.1,2.92651],[3417.3,2.92635],[3417.5,3.0],[3417.7,5.39935]]]
["bitfinex","ETHUSD",1719586719008,[[3416.1,0.55],[3416.0,1.9932],[3415.6,5.45168],[3415.4,2.92789],[3413.9,0.91858969]],[[3416.8,2.92676],[3416.9,2.92664],[3417.0,0.5391],[3417.5,3.0],[3432.5,12.3567179]]]
["bitfinex","ETHUSD",1719586738084,[[3416.0,2.37054441],[3415.9,0.297372],[3415.7,0.43052],[3415.6,0.2312],[3415.4,2.524]],[[3416.8,2.92675],[3417.0,2.92658],[3417.4,5.37061],[3417.9,3.091],[3418.1,2.92568]]]
["bitfinex","ETHUSD",1719586756318,[[3415.4,0.55],[3415.1,1.762],[3415.0,2.84571131],[3414.9,2.524],[3414.6,2.2923]],[[3415.5,2.92782],[3415.7,2.92772],[3416.1,2.92734],[3416.5,5.23614],[3416.8,3.091]]]
["bitfinex","ETHUSD",1719586791911,[[3416.1,0.55],[3416.0,0.28549666],[3415.9,2.312],[3415.7,0.5429666],[3415.5,0.553706]],[[3416.9,0.50707819],[3417.1,0.30558176],[3417.2,3.0],[3417.3,2.4644],[3417.5,2.92611]]]
["bitfinex","ETHUSD",1719586835247,[[3414.6,0.05856371],[3414.4,2.524],[3414.2,3.47888],[3414.0,2.92911],[3413.9,0.93493786]],[[3415.2,0.05301344],[3415.3,2.92803],[3415.5,2.92787],[3415.9,2.92749],[3416.0,6.71866]]]
["bitfinex","ETHUSD",1719586848323,[[3414.5,2.84571131],[3414.0,1.762],[3413.9,5.63796],[3413.7,2.6597],[3413.3,2.92967]],[[3414.6,2.97989796],[3414.8,2.92843],[3415.2,2.92812],[3415.5,2.3176],[3416.4,0.75]]]
["bitfinex","ETHUSD",1719586885799,[[3416.4,2.312],[3415.9,3.20417817],[3415.7,2.92763],[3415.6,3.8211817],[3415.5,3.2936]],[[3416.5,0.50719048],[3417.0,2.92657],[3417.2,2.92642],[3417.8,5.34553],[3418.2,6.01658]]]
["bitfinex","ETHUSD",1719586914741,[[3415.2,0.32691672],[3415.1,2.7021],[3414.9,4.40684725],[3414.8,5.63596],[3414.6,2.92856]],[[3415.9,0.05285497],[3416.0,2.92747],[3416.6,2.92688],[3416.7,2.3505],[3417.0,2.92659]]]
["bitfinex","ETHUSD",1719586940619,[[3415.2,0.55],[3415.1,0.61472218],[3414.8,2.07569256],[3414.6,0.71669707],[3414.5,3.23466942]],[[3415.5,2.92783],[3415.7,2.92765],[3416.1,2.92735],[3416.2,2.4782],[3418.7,2.524]]]
["bitfinex","ETHUSD",1719586951237,[[3413.5,0.340756],[3413.4,3.40756],[3413.2,1.17318],[3413.1,5.32677],[3412.9,15.56396466]],[[3414.1,0.05195069],[3414.3,2.92891],[3414.4,2.92879],[3414.9,2.92842],[3415.0,0.26227938]]]
["bitfinex","ETHUSD",1719586975479,[[3412.2,0.55],[3411.9,0.55],[3411.8,4.69493],[3411.6,2.93112],[3411.5,3.0]],[[3412.7,0.04447575],[3412.8,2.93022],[3413.4,2.92965],[3413.7,3.089],[3413.8,2.2968]]]
["bitfinex","ETHUSD",1719586996783,[[3412.5,0.2936],[3412.4,3.48047],[3412.3,2.93052],[3412.0,5.3695],[3411.9,3.72361506]],[[3413.2,0.04260665],[3413.4,2.92968],[3413.5,2.92961],[3414.0,2.92913],[3414.3,6.0179]]]
["bitfinex","ETHUSD",1719587033369,[[3413.0,0.55],[3412.9,1.764],[3412.8,2.93012],[3412.7,3.11396],[3412.6,2.4806]],[[3413.4,0.04308947],[3413.7,2.92937],[3413.9,2.92923],[3414.2,5.3398],[3414.7,6.01758]]]
["bitfinex","ETHUSD",1719587060929,[[3413.3,0.55],[3412.8,1.764],[3412.7,2.93016],[3412.6,5.188],[3412.0,0.75]],[[3413.8,2.92929],[3414.3,3.742645],[3414.5,2.2801],[3414.6,2.92867],[3414.8,3.089]]]
["bitfinex","ETHUSD",1719587080873,[[3415.2,0.55],[3415.1,4.69216],[3414.9,2.92832],[3414.6,7.32349],[3413.7,3.68]],[[3416.0,2.92745],[3416.2,2.92727],[3416.6,2.382],[3417.2,2.92637],[3417.5,7.03911]]]
["bitfinex","ETHUSD",1719587109792,[[3416.9,0.55],[3416.8,1.0655935],[3416.7,2.92672],[3416.6,4.0148],[3416.5,3.164415]],[[3417.8,2.92592],[3418.0,3.0352504],[3418.3,2.3564],[3418.4,6.01435],[3419.0,3.274]]]
["bitfinex","ETHUSD",1719587125859,[[3414.1,0.80795501],[3414.0,0.26555012],[3413.8,4.69322],[3413.7,3.52932239],[3413.5,5.3194]],[[3414.8,2.92842],[3415.0,2.92826],[3415.3,2.92804],[3415.5,3.0],[3416.3,4.867]]]
["bitfinex","ETHUSD",1719587139889,[[3414.5,3.47866],[3414.4,2.9287],[3414.3,1.764],[3414.2,0.2938],[3414.0,2.3845]],[[3415.4,2.92791],[3415.6,2.92778],[3415.8,2.3234],[3416.0,2.92743],[3416.1,3.089]]]
["bitfinex","ETHUSD",1719587171042,[[3413.3,2.9297],[3413.1,3.22365],[3413.0,4.350601],[3412.9,0.55],[3412.8,0.47298917]],[[3414.3,2.92888],[3414.5,2.3266],[3414.7,4.2],[3414.8,2.92843],[3415.1,7.33]]]
["bitfinex","ETHUSD",1719587217393,[[3415.2,0.55],[3415.1,3.11396],[3415.0,2.92824],[3414.7,5.45147],[3413.0,1.53027093]],[[3415.4,0.08928745],[3415.8,2.92757],[3415.9,2.92749],[3416.3,2.92717],[3416.5,3.089]]]
["bitfinex","ETHUSD",1719587229613,[[3414.8,0.55],[3414.5,0.4317754],[3414.4,2.93],[3414.2,0.838994],[3414.0,2.92908]],[[3415.8,0.528357],[3416.0,2.356],[3416.3,3.089],[3416.5,2.927],[3416.8,8.316]]]
["bitfinex","ETHUSD",1719587262112,[[3414.4,0.55],[3414.3,2.92],[3414.0,2.92904],[3413.9,4.69311],[3413.8,6.48096]],[[3415.0,2.92827],[3415.4,0.32499048],[3415.6,2.9278],[3415.9,3.089],[3416.1,2.92737]]]
["bitfinex","ETHUSD",1719587279890,[[3413.7,0.55],[3413.6,1.103407],[3413.4,2.526],[3413.3,10.4841],[3411.6,3.69985379]],[[3414.1,2.92903],[3414.2,2.92896],[3414.8,2.92846],[3415.0,0.24893],[3415.2,2.92814]]]
["bitfinex","ETHUSD",1719587317640,[[3412.1,0.55],[3412.0,3.11396],[3411.9,0.2938],[3411.8,8.38696],[3411.7,1.762]],[[3412.5,3.00689224],[3412.8,3.07618],[3413.1,2.3863],[3413.2,2.92985],[3414.2,0.75]]]
["bitfinex","ETHUSD",1719587329945,[[3413.3,2.526],[3413.2,2.92974],[3413.1,0.60859456],[3413.0,4.69194],[3412.6,6.33803]],[[3414.1,8.35644],[3414.6,3.0],[3414.7,2.92851],[3415.2,2.92813],[3415.5,6.726]]]
["bitfinex","ETHUSD",1719587348105,[[3411.8,2.93],[3411.3,3.11396],[3411.1,2.93154],[3410.7,2.4232],[3410.1,2.93239]],[[3412.1,2.9308],[3412.3,0.0761083],[3412.4,2.4957],[3412.7,2.93031],[3413.0,3.089]]]
["bitfinex","ETHUSD",1719587379312,[[3410.3,2.37063976],[3410.2,3.27174806],[3410.0,1.03516056],[3409.8,6.72285032],[3409.7,2.3961]],[[3411.5,5.42032],[3411.7,2.9311],[3412.2,3.089],[3412.6,7.33],[3412.8,7.13018]]]
["bitfinex","ETHUSD",1719587421806,[[3414.4,0.05856911],[3414.2,9.60141],[3414.1,2.92901],[3414.0,3.11396],[3413.7,2.92932]],[[3415.4,5.25675],[3415.8,2.92762],[3415.9,4.2],[3416.2,2.92729],[3416.6,2.92693]]]
["bitfinex","ETHUSD",1719587448147,[[3412.2,0.844],[3412.1,1.762],[3411.9,1.008583],[3411.8,5.45699],[3411.5,3.0]],[[3412.6,2.93032],[3412.9,2.93009],[3413.3,2.92974],[3413.7,2.92944],[3430.8,3.0]]]
["bitfinex","ETHUSD",1719587468090,[[3411.0,0.55],[3410.9,3.11396],[3410.6,2.93201],[3410.5,17.72331412],[3410.4,3.0]],[[3411.4,2.93142],[3411.6,0.09313568],[3411.7,2.93112],[3412.0,5.36957],[3412.4,5.45654]]]
["bitfinex","ETHUSD",1719587487289,[[3410.0,0.5],[3409.7,0.294],[3409.6,3.11396],[3409.3,4.69511],[3409.2,12.15]],[[3410.1,3.02517154],[3410.3,2.93233],[3410.8,5.18373],[3411.1,2.93164],[3411.3,3.089]]]
["bitfinex","ETHUSD",1719587522701,[[3412.5,3.4804],[3412.4,1.762],[3412.3,0.47582094],[3412.2,2.3876],[3412.1,0.55]],[[3413.5,5.8592],[3413.8,2.2993],[3414.1,5.45906],[3414.4,11.53],[3415.4,1.01515933]]]
["bitfinex","ETHUSD",1719587536114,[[3411.8,0.55],[3411.7,3.51902813],[3411.6,4.0158],[3411.5,3.20685961],[3411.4,3.11396]],[[3412.4,2.93054],[3412.6,2.93038],[3413.0,2.93],[3413.4,2.92968],[3413.5,4.9823]]]
["bitfinex","ETHUSD",1719587592761,[[3410.0,3.61396],[3409.7,0.2811748],[3409.6,1.764],[3409.5,15.08291],[3409.3,8.29402]],[[3411.1,0.48885],[3411.2,2.3585],[3411.4,2.53],[3411.6,3.092],[3411.7,3.0]]]
["bitfinex","ETHUSD",1719587595488,[[3410.0,0.5],[3409.6,3.11396],[3409.5,12.15],[3409.2,3.22722],[3409.0,0.28795364]],[[3410.4,0.08009686],[3410.5,2.3274],[3410.9,3.0],[3411.0,2.53],[3411.1,3.092]]]
["bitfinex","ETHUSD",1719587634401,[[3408.2,0.55],[3408.1,1.07958799],[3408.0,2.93426],[3407.9,5.46435],[3407.8,1.8472799]],[[3409.3,2.3165],[3409.9,6.092],[3410.1,3.0],[3410.2,6.93],[3410.5,0.75]]]
["bitfinex","ETHUSD",1719587674855,[[3408.9,0.55],[3408.7,0.55],[3408.6,3.11396],[3408.5,2.93382],[3408.4,4.294]],[[3409.7,0.07640233],[3409.8,2.2598],[3410.7,3.0],[3410.8,4.4],[3411.0,2.53]]]
["bitfinex","ETHUSD",1719587696822,[[3410.2,0.55],[3410.1,0.27986261],[3409.9,6.8588],[3409.7,0.64269291],[3409.6,6.11396]],[[3411.2,0.06764588],[3411.3,2.322],[3411.9,3.0],[3412.2,5.622],[3412.5,4.4]]]
["bitfinex","ETHUSD",1719587731499,[[3408.9,3.11396],[3408.6,4.294],[3408.4,18.01391],[3408.2,2.93408],[3408.0,2.68785451]],[[3410.3,5.3681],[3410.4,0.06051368],[3410.6,6.092],[3410.8,2.53],[3411.1,0.75]]]
["bitfinex","ETHUSD",1719587747845,[[3408.5,0.55],[3408.4,2.93],[3408.0,3.11396],[3407.9,4.0259],[3407.6,2.93458]],[[3409.7,2.397],[3410.4,0.75],[3410.6,3.0],[3410.7,5.15]]]
["bitfinex","ETHUSD",1719587767021,[[3408.0,0.60867767],[3407.9,3.98785567],[3407.8,11.18775673],[3407.6,1.764],[3407.3,2.93484]],[[3409.0,2.4953],[3409.6,6.092],[3410.2,9.864],[3410.4,0.75],[3416.7,0.07505361]]]
["bitfinex","ETHUSD",1719587798407,[[3407.8,0.0375799],[3407.3,2.93487],[3407.2,4.8524],[3407.0,2.93509],[3406.7,2.93534]],[[3409.2,2.4697],[3409.3,3.20974573],[3409.4,0.05812375],[3409.5,5.626],[3409.7,0.36153974]]]
["bitfinex","ETHUSD",1719587842410,[[3408.9,14.72655865],[3408.5,3.31748593],[3408.4,2.93],[3408.2,6.096],[3408.1,3.11396]],[[3409.0,0.2],[3410.2,2.3111],[3410.8,7.33],[3411.1,5.63],[3411.8,2.5161507]]]
["bitfinex","ETHUSD",1719587864745,[[3410.4,0.2941],[3410.3,0.55],[3410.2,1.342343],[3410.1,7.23041],[3410.0,2.4163]],[[3410.6,0.05317354],[3411.5,2.4532],[3412.2,3.096],[3412.3,2.534],[3412.5,7.33]]]
["bitfinex","ETHUSD",1719587895430,[[3409.4,0.05865409],[3409.3,2.314],[3409.2,0.2941],[3409.1,3.09360698],[3408.8,0.60450983]],[[3410.6,0.05306934],[3410.7,2.3828],[3411.0,3.0],[3411.1,2.534],[3411.9,2.534]]]
["bitfinex","ETHUSD",1719587907643,[[3410.4,0.28741697],[3410.1,1.764],[3410.0,2.93251],[3409.8,9.36017696],[3409.6,12.15]],[[3412.0,0.58641963],[3412.1,2.4159],[3412.3,2.534],[3412.5,3.0]]]
["bitfinex","ETHUSD",1719587935562,[[3412.5,0.05860067],[3412.3,0.57976924],[3412.2,0.55],[3412.1,0.55288242],[3412.0,4.69481]],[[3413.4,0.05271877],[3413.8,3.0],[3414.2,4.4],[3415.2,1.01533312],[3416.1,4.412]]]
["bitfinex","ETHUSD",1719587970309,[[3414.1,0.05857244],[3414.0,0.55],[3413.8,4.98070234],[3413.7,2.92937],[3413.5,3.03574727]],[[3415.1,0.05217453],[3415.2,2.4532],[3415.4,2.534],[3416.0,3.096],[3416.1,4.4]]]
["bitfinex","ETHUSD",1719588005265,[[3415.0,0.55],[3414.9,0.40870631],[3414.8,3.4784],[3414.7,1.764],[3414.5,0.6889461]],[[3416.4,4.4],[3416.5,9.864],[3417.8,1.5],[3418.7,2.534],[3418.9,1.46028012]]]
["bitfinex","ETHUSD",1719588022499,[[3414.6,0.55],[3414.5,0.05856482],[3414.4,0.55],[3414.3,1.1448156],[3414.1,5.296406]],[[3415.5,2.39724353],[3416.1,5.534],[3416.5,3.096],[3416.6,7.33],[3416.9,0.75]]]
["bitfinex","ETHUSD",1719588070998,[[3416.1,0.55],[3416.0,0.7427],[3415.6,1.764],[3415.4,3.426279],[3415.3,2.534]],[[3417.0,2.3625],[3417.5,2.534],[3417.8,3.0],[3417.9,7.496],[3418.0,0.0809504]]]
["bitfinex","ETHUSD",1719588106816,[[3415.2,0.05855314],[3415.1,0.78725531],[3414.8,1.764],[3414.7,3.48405791],[3414.6,0.51152901]],[[3415.8,2.3499],[3416.4,3.0],[3416.5,2.534],[3417.1,3.096],[3417.5,0.75]]]
["bitfinex","ETHUSD",1719588127111,[[3414.8,0.29082157],[3414.5,12.5118],[3414.3,2.92881],[3413.9,5.84912],[3413.6,0.61502364]],[[3416.0,2.4431],[3416.1,0.21128693],[3416.6,2.534],[3417.0,10.419],[3417.2,4.4]]]
["bitfinex","ETHUSD",1719588153741,[[3415.9,0.55],[3415.8,0.05854336],[3415.7,1.052],[3415.6,2.92767],[3415.4,4.69188]],[[3416.7,0.0803568],[3416.8,3.3958],[3417.3,3.0],[3417.8,3.089],[3417.9,7.33]]]
["bitfinex","ETHUSD",1719588186613,[[3415.6,0.44405036],[3415.4,0.55],[3415.3,3.89050358],[3415.2,9.051],[3415.1,5.45112]],[[3416.4,2.4697],[3417.3,3.0],[3417.4,5.612],[3418.1,0.75],[3418.3,0.75]]]
["bitfinex","ETHUSD",1719588211368,[[3415.2,0.55],[3415.1,1.052],[3415.0,0.2938],[3414.9,0.89604554],[3414.7,4.6895]],[[3415.4,0.08042113],[3415.9,2.4805],[3416.2,1.052],[3416.6,3.0],[3416.7,7.33]]]
["bitfinex","ETHUSD",1719588283931,[[3417.3,0.55],[3417.2,0.93525118],[3417.1,0.55],[3417.0,3.25436179],[3416.9,2.6216]],[[3417.8,0.07892191],[3418.0,0.0809504],[3418.4,2.3381],[3418.7,3.0],[3418.8,6.921]]]
["bitfinex","ETHUSD",1719588317899,[[3417.2,1.05],[3416.7,7.29],[3416.6,0.2935],[3416.4,4.97636164],[3416.3,5.467]],[[3417.4,0.0762635],[3417.5,2.4757],[3418.0,0.0809504],[3418.3,1.05],[3418.5,3.0]]]
["bitfinex","ETHUSD",1719588345706,[[3416.8,2.521],[3416.5,3.890162],[3416.4,2.3053],[3416.3,2.92714],[3414.8,0.61294507]],[[3417.9,0.28191354],[3418.0,0.0809504],[3418.2,2.4819],[3418.8,6.089],[3419.0,7.671]]]
["bitfinex","ETHUSD",1719588378804,[[3417.2,2.521],[3417.1,2.92639],[3416.9,2.92659],[3416.8,0.28695732],[3416.7,9.6414]],[[3417.9,2.4198],[3418.0,0.0809504],[3418.8,6.089],[3419.0,4.4],[3419.1,7.33]]]
["bitfinex","ETHUSD",1719588403422,[[3417.3,2.92],[3417.2,4.7988],[3417.1,7.29],[3417.0,2.92646],[3416.6,12.15]],[[3418.9,0.06966898],[3419.0,2.4474],[3419.1,3.089],[3419.2,3.0],[3419.3,0.24972077]]]
["bitfinex","ETHUSD",1719588438789,[[3418.7,1.05],[3418.1,3.47558],[3417.9,2.92576],[3417.8,1.761],[3417.7,2.4936]],[[3419.1,2.378],[3419.7,1.05],[3419.9,6.086],[3420.3,4.4],[3420.4,7.33]]]
["bitfinex","ETHUSD",1719588473166,[[3418.9,4.68587],[3417.7,0.92078042]],[[3421.3,3.0],[3421.4,0.1185303]]]
["bitfinex","ETHUSD",1719588520771,[[3418.8,0.55],[3418.6,0.35339092],[3418.5,2.517],[3418.4,2.92527],[3418.2,4.978]],[[3419.3,0.06729466],[3419.4,2.419],[3419.9,3.0],[3420.4,3.086],[3420.5,9.847]]]
["bitfinex","ETHUSD",1719588564128,[[3419.2,0.55],[3419.0,3.0],[3418.9,2.92491],[3418.8,2.517],[3418.7,2.92508]],[[3419.9,2.4367],[3420.0,5.0],[3420.9,12.933],[3421.2,12.42],[3422.2,1.171386]]]
["bitfinex","ETHUSD",1719588604078,[[3419.1,0.55],[3419.0,0.81400109],[3418.9,6.01982288],[3418.7,3.21841],[3418.6,2.05302083]],[[3419.8,2.3264],[3420.0,5.0],[3420.8,6.086],[3421.2,2.519],[3421.4,12.5985303]]]
["bitfinex","ETHUSD",1719588648581,[[3417.3,1.05],[3417.0,10.0],[3416.9,2.4658],[3416.4,2.92705],[3416.3,3.22046]],[[3417.8,0.06430778],[3417.9,2.4607],[3418.3,1.05],[3418.4,3.0],[3418.5,10.416]]]
["bitfinex","ETHUSD",1719588666657,[[3417.0,11.05],[3416.3,2.4141],[3416.0,13.51073],[3415.8,4.68655],[3415.7,0.05097048]],[[3417.4,0.30870688],[3417.5,2.3843],[3417.9,3.0],[3418.0,4.136],[3418.7,0.75]]]
["bitfinex","ETHUSD",1719588707023,[[3419.7,2.2533],[3419.6,5.44226],[3419.5,1.35140488],[3419.4,3.55],[3419.2,1.759]],[[3420.0,5.0],[3421.1,2.4341],[3421.5,4.4],[3421.6,2.518],[3422.2,1.921399]]]
["bitfinex","ETHUSD",1719588735750,[[3420.7,1.34894822],[3420.6,0.55],[3420.5,7.68254],[3420.4,5.25694215],[3420.3,2.92371]],[[3422.2,2.2901],[3422.5,3.0],[3422.6,7.33],[3423.2,12.42],[3429.5,15.436]]]
["bitfinex","ETHUSD",1719588767379,[[3421.0,0.6084507],[3420.9,0.91341707],[3420.6,5.0524],[3420.3,2.92369],[3420.0,18.3090544]],[[3421.4,0.1185303],[3421.8,2.3418],[3422.4,3.0],[3422.5,7.33],[3422.7,14.938]]]
["bitfinex","ETHUSD",1719588833500,[[3418.3,1.05],[3418.0,3.0],[3417.9,3.05273053],[3417.8,0.28523504],[3417.7,4.97833]],[[3419.2,0.06251373],[3419.3,2.67854137],[3419.5,1.05],[3419.7,0.53961],[3420.0,3.0]]]
["bitfinex","ETHUSD",1719588867503,[[3418.7,1.05],[3418.2,3.20986853],[3418.1,2.4581],[3417.8,2.92579],[3417.6,10.21599]],[[3419.6,0.3482],[3419.7,2.432],[3419.8,1.05],[3420.1,3.0],[3420.4,3.085]]]
["bitfinex","ETHUSD",1719588903284,[[3420.7,0.05845806],[3420.6,0.55],[3420.4,1.39103283],[3420.3,3.2535717],[3420.2,7.276]],[[3421.3,2.4039],[3421.4,0.1185303],[3422.1,3.0],[3422.2,7.33],[3422.7,16.82]]]
["bitfinex","ETHUSD",1719588927756,[[3419.5,0.32927044],[3419.3,0.71721959],[3419.1,3.2932],[3419.0,3.1383326],[3418.8,0.29752604]],[[3420.3,2.3238],[3421.1,3.0],[3421.2,7.33],[3421.4,3.2035303],[3421.6,4.4]]]
["bitfinex","ETHUSD",1719588954178,[[3418.5,2.517],[3418.0,2.3858],[3417.6,3.2932],[3417.5,1.759],[3417.4,2.92618]],[[3419.1,0.24932],[3419.2,2.4932],[3420.1,6.085],[3420.2,8.08],[3420.4,1.19]]]
["bitfinex","ETHUSD",1719588999765,[[3418.9,0.27641],[3418.8,0.2932],[3418.7,2.4709],[3418.5,5.44422],[3418.4,2.04763215]],[[3420.1,2.2882],[3420.2,0.29420874],[3421.0,6.085],[3421.1,10.599],[3421.3,4.4]]]
["bitfinex","ETHUSD",1719589059898,[[3420.3,1.049],[3419.8,2.446],[3419.6,2.92431],[3419.5,1.385639],[3419.4,6.21762]],[[3420.9,2.257],[3421.0,0.05945588],[3421.3,3.0],[3421.4,1.1675303],[3421.6,4.4]]]
["bitfinex","ETHUSD",1719589083018,[[3419.5,1.049],[3418.8,12.5917],[3418.6,0.29742239],[3418.4,1.759]],[[3420.1,0.0591651],[3420.2,3.12061131],[3420.3,3.0],[3420.4,0.35451311],[3420.5,1.049]]]
["bitfinex","ETHUSD",1719589132252,[[3418.3,1.049],[3417.7,0.34945492],[3417.6,5.39732],[3417.4,2.92618],[3415.3,2.92798]],[[3418.4,2.92537],[3418.5,2.92526],[3418.8,2.4565],[3418.9,10.25496],[3419.2,3.0]]]
["bitfinex","ETHUSD",1719589161034,[[3417.8,2.519],[3417.7,2.4406],[3417.4,0.29905127],[3417.3,2.0532],[3417.2,2.9263]],[[3418.8,0.05853888],[3418.9,2.4409],[3419.5,3.0],[3419.6,3.085],[3419.7,7.33]]]
["bitfinex","ETHUSD",1719589224735,[[3418.7,1.05],[3418.2,0.5793],[3418.1,2.4996],[3417.9,0.2934],[3417.8,7.97106335]],[[3419.7,2.4949],[3419.8,1.69156],[3419.9,3.0],[3420.5,7.485],[3420.8,8.34351405]]]
["bitfinex","ETHUSD",1719589239970,[[3418.9,2.3819],[3418.6,7.29],[3418.2,3.50476],[3418.1,14.19991674],[3418.0,2.92563]],[[3420.0,2.4268],[3420.3,0.53717943],[3420.5,4.135],[3420.6,3.0],[3420.8,7.33]]]
["bitfinex","ETHUSD",1719589282064,[[3420.3,1.05],[3419.7,0.05847629],[3419.6,0.55],[3419.5,3.0],[3419.4,2.5853]],[[3420.4,0.08448003],[3421.0,0.35267],[3421.1,2.4767],[3421.3,1.05],[3422.1,1.5]]]
["bitfinex","ETHUSD",1719589325189,[[3419.4,0.0584838],[3419.3,2.519],[3419.1,2.92468],[3418.9,4.0903],[3418.7,3.069]],[[3421.5,2.82400438],[3422.1,1.76]]]
["bitfinex","ETHUSD",1719589382141,[[3418.0,2.519],[3417.7,2.92594],[3417.6,3.22474158],[3417.0,16.30151],[3415.2,2.93048824]],[[3418.9,0.07826516],[3419.0,2.4479],[3419.3,3.0],[3419.4,0.22927],[3419.7,7.33]]]
["bitfinex","ETHUSD",1719589420644,[[3417.0,2.52],[3416.9,0.48000369],[3416.7,2.92675],[3416.6,2.4094],[3416.5,4.68696]],[[3418.2,2.4034],[3419.0,6.085],[3419.5,3.75],[3419.6,3.27],[3419.7,0.55]]]
["bitfinex","ETHUSD",1719589445089,[[3415.9,2.3957],[3415.4,5.9279],[3415.3,3.17154646],[3414.9,1.172352],[3414.7,2.9285]],[[3417.3,2.3558],[3417.4,0.33424226],[3417.9,3.085],[3418.0,3.0],[3418.5,0.75]]]
["bitfinex","ETHUSD",1719589467375,[[3414.0,0.3611322],[3413.7,5.27590361],[3413.4,0.2935],[3413.3,5.92969],[3413.1,1.76]],[[3415.0,0.05852062],[3415.1,0.50740056],[3415.5,0.61435206],[3415.7,6.085],[3415.9,2.3107]]]
["bitfinex","ETHUSD",1719589498694,[[3413.2,8.27162],[3412.8,0.524024],[3412.7,2.93015],[3412.5,1.76]],[[3414.4,0.06748479],[3414.6,2.4432],[3414.9,3.0],[3415.0,3.085]]]
["bitfinex","ETHUSD",1719589550068,[[3413.5,2.528],[3413.3,2.92964],[3413.2,0.05858764],[3413.1,2.4243],[3412.8,0.2528]],[[3414.3,0.09965774],[3414.4,2.3501],[3415.0,7.33],[3415.2,3.085],[3415.3,0.99294568]]]
["bitfinex","ETHUSD",1719589554760,[[3413.4,0.49523],[3413.3,2.528],[3413.1,2.4243],[3412.8,9.3028],[3412.6,2.93024]],[[3414.6,0.54017532],[3414.7,0.09995316],[3414.8,2.3018],[3414.9,3.0],[3415.0,7.33]]]
["bitfinex","ETHUSD",1719589625843,[[3417.1,2.528],[3416.3,2.92707],[3416.1,2.92728],[3415.9,1.76],[3415.7,6.01261]],[[3418.2,0.09505344],[3418.3,2.469],[3418.7,0.99275296],[3418.9,7.33],[3419.3,3.278]]]
["bitfinex","ETHUSD",1719589641928,[[3416.4,2.528],[3416.1,2.3728],[3415.9,0.2935],[3415.7,5.8552],[3415.5,1.76]],[[3417.5,0.09190599],[3417.7,2.278],[3418.1,7.33],[3418.4,4.08074148],[3418.5,2.528]]]
["bitfinex","ETHUSD",1719589699623,[[3416.0,1.051],[3415.5,2.3866],[3414.9,0.05098193],[3414.7,0.2935],[3414.6,2.92856]],[[3416.8,3.54650169],[3416.9,3.4451],[3417.4,3.089],[3418.1,12.42],[3419.2,1.01410841]]]
["bitfinex","ETHUSD",1719589733016,[[3416.4,1.051],[3415.9,0.54908764],[3415.8,0.5855365],[3415.6,5.54403],[3415.5,0.95002128]],[[3416.8,2.3071],[3417.2,3.0],[3417.3,7.33],[3417.4,13.471]]]
["bitfinex","ETHUSD",1719589785386,[[3416.2,1.051],[3415.7,0.34255913],[3415.5,0.2937],[3415.4,2.2564],[3415.2,2.92803]],[[3416.6,2.3968],[3416.9,7.33],[3417.3,1.63604177],[3417.4,12.42],[3417.6,3.089]]]
["bitfinex","ETHUSD",1719589822653,[[3417.9,1.051],[3417.6,0.554045],[3417.5,2.54045],[3417.3,3.0],[3416.9,2.92656]],[[3418.7,0.08631809],[3418.8,2.4412],[3418.9,1.051],[3419.0,3.0],[3419.2,7.33]]]
["bitfinex","ETHUSD",1719589886900,[[3416.0,0.05854445],[3415.9,0.52156006],[3415.8,2.4329],[3415.7,0.2937],[3415.6,2.78270057]],[[3416.8,0.08566258],[3417.3,3.0],[3417.8,3.089]]]
["bitfinex","ETHUSD",1719589889285,[[3416.1,0.38352976],[3416.0,2.524],[3415.9,0.52156006],[3415.8,2.4329],[3415.6,0.25870057]],[[3417.2,2.2528],[3418.3,0.58469924],[3418.6,0.75]]]
["bitfinex","ETHUSD",1719589958022,[[3416.1,1.051],[3415.7,0.3043999],[3415.5,2.4],[3415.1,0.2937],[3414.7,9.27879278]],[[3416.8,3.0],[3416.9,2.4334],[3417.2,1.051],[3417.3,0.5850619],[3417.5,10.419]]]
["bitfinex","ETHUSD",1719590006396,[[3417.2,1.051],[3416.4,2.3832],[3416.2,2.92721],[3416.0,3.42666],[3415.0,12.15]],[[3417.7,0.34574],[3417.9,3.0],[3418.0,2.4064],[3418.1,1.051],[3418.9,0.75]]]
["bitfinex","ETHUSD",1719590052264,[[3418.3,1.051],[3417.8,2.2653],[3417.3,3.0],[3417.2,0.2937],[3417.0,7.77752]],[[3419.1,0.63297],[3419.2,2.2787],[3419.3,3.0],[3419.4,1.051],[3419.7,0.55089828]]]
["bitfinex","ETHUSD",1719590107175,[[3419.2,1.051],[3418.9,2.4974],[3418.3,0.2935],[3417.9,2.92577],[3417.8,7.851]],[[3419.8,2.3917],[3420.2,1.051],[3420.6,3.0],[3420.7,3.089],[3420.8,1.17171]]]
["bitfinex","ETHUSD",1719590115263,[[3420.2,1.051],[3420.1,2.2563],[3419.5,0.34326],[3419.2,1.762],[3419.1,6.089]],[[3421.3,2.2729],[3421.4,0.1185303],[3421.6,1.171452],[3421.7,1.051],[3422.3,3.089]]]
["bitfinex","ETHUSD",1719590134084,[[3420.0,0.55],[3419.9,2.3807],[3419.8,2.521],[3419.5,7.851],[3419.3,3.745778]],[[3421.6,2.3747],[3422.3,6.781175],[3422.7,0.75],[3423.0,2.512],[3423.7,0.55131019]]]
["bitfinex","ETHUSD",1719590171473,[[3421.5,0.57123031],[3421.4,0.55],[3421.3,4.8275],[3421.2,0.3348031],[3420.9,1.762]],[[3422.6,0.07401663],[3422.9,7.33],[3423.3,2.3521],[3423.4,2.521],[3423.7,15.509]]]
["bitfinex","ETHUSD",1719590222291,[[3421.2,2.2966],[3421.0,3.0],[3420.9,0.56810089],[3420.8,1.762],[3420.2,10.21377]],[[3423.0,0.07426245],[3423.1,2.2625],[3423.3,3.0],[3423.4,7.33],[3423.5,6.445]]]
["bitfinex","ETHUSD",1719590244615,[[3420.9,0.4875866],[3420.8,0.55],[3420.6,3.354],[3420.5,0.31466],[3420.3,0.2935]],[[3422.4,2.497],[3422.6,7.33],[3423.3,0.55537958]]]
["bitfinex","ETHUSD",1719590290291,[[3420.7,0.31809],[3420.6,0.55],[3420.5,2.3374],[3420.4,0.2935],[3420.3,2.516]],[[3422.1,3.62176354],[3422.2,2.4911],[3422.8,5.6],[3423.1,0.5564764],[3423.2,0.75]]]
["bitfinex","ETHUSD",1719590307446,[[3420.0,0.40257942],[3419.9,0.55],[3419.8,0.54155755],[3419.7,2.2911],[3419.6,2.516]],[[3421.7,0.0652335],[3421.8,2.3717],[3422.2,2.516],[3422.8,0.75]]]
["bitfinex","ETHUSD",1719590332150,[[3421.3,2.4647],[3420.4,3.2935],[3420.3,1.759],[3420.2,3.084],[3419.9,3.52717729]],[[3422.6,0.55784389],[3422.8,3.0],[3422.9,5.5778],[3423.0,2.516],[3423.3,0.75]]]
["bitfinex","ETHUSD",1719590367177,[[3419.3,3.36],[3418.7,3.36],[3418.2,0.05849405],[3418.1,0.2935],[3418.0,3.25497]],[[3420.0,0.05290461],[3420.1,2.3151],[3420.6,6.084],[3421.3,2.85085821],[3427.3,10.0]]]
["bitfinex","ETHUSD",1719590418943,[[3417.7,2.521],[3417.1,0.0585189],[3417.0,2.4138],[3416.5,0.2934],[3416.2,7.77016]],[[3419.0,2.413],[3419.1,3.13482841],[3419.8,2.85085821],[3419.9,2.521],[3420.6,0.31262288]]]
["bitfinex","ETHUSD",1719590438939,[[3417.8,0.3788206],[3417.5,3.362],[3417.3,0.2934],[3417.1,2.4896],[3417.0,3.0]],[[3419.0,0.28493227],[3419.1,3.0],[3419.2,2.2808],[3419.7,3.084],[3419.8,0.34185821]]]
["bitfinex","ETHUSD",1719590475831,[[3419.8,2.519],[3419.3,2.6421],[3418.8,3.457182],[3418.7,7.278],[3418.6,3.20792248]],[[3420.8,0.052913],[3420.9,3.0],[3421.0,7.33],[3421.1,2.4184],[3421.5,0.56018521]]]
["bitfinex","ETHUSD",1719590510559,[[3418.8,0.31039513],[3418.7,2.519],[3418.4,2.7026],[3417.7,7.76894],[3417.6,6.65313442]],[[3420.0,0.05243281],[3420.1,0.36262],[3420.3,0.24473201],[3420.4,12.8741],[3420.7,3.64380402]]]
["bitfinex","ETHUSD",1719590540911,[[3415.1,0.2934],[3415.0,2.8420686],[3414.9,2.3284],[3414.6,3.0016116],[3414.3,0.28088245]],[[3417.1,0.60071171],[3417.2,3.0],[3417.3,3.084],[3417.4,4.9917],[3417.5,7.46]]]
["bitfinex","ETHUSD",1719590577702,[[3412.8,0.35198779],[3412.7,0.57662],[3412.5,2.4728],[3412.4,5.93041],[3412.3,3.37]],[[3414.5,0.0484426],[3414.6,2.2604],[3415.0,6.088],[3415.6,3.37],[3424.8,0.1185354]]]
["bitfinex","ETHUSD",1719590611765,[[3413.1,0.058587],[3413.0,0.50979892],[3412.9,2.2586],[3412.8,0.5462],[3412.7,2.528]],[[3414.1,2.3594],[3414.8,3.0],[3414.9,0.46040589],[3415.2,3.088],[3415.3,2.528]]]
["bitfinex","ETHUSD",1719590617800,[[3412.3,2.528],[3412.2,3.2934],[3412.1,2.3475],[3412.0,3.28037218],[3411.6,4.90190786]],[[3414.1,2.3594],[3414.5,5.616],[3414.8,3.0],[3414.9,0.46040589],[3415.2,1.763]]]
["bitfinex","ETHUSD",1719590685411,[[3412.7,0.63790119],[3412.6,2.2823],[3412.4,0.86381188],[3412.2,5.616],[3412.1,1.763]],[[3413.9,2.82441483],[3414.1,7.48],[3414.7,2.528],[3415.0,3.43353825]]]
["bitfinex","ETHUSD",1719590724869,[[3411.5,0.2939],[3411.4,0.52505354],[3411.2,2.6465354],[3410.9,2.3989],[3410.8,7.781]],[[3412.5,2.29923555],[3412.6,0.5729582],[3412.7,3.0],[3413.3,7.48],[3413.4,0.56191483]]]
["bitfinex","ETHUSD",1719590755721,[[3411.9,0.27866611],[3411.7,2.528],[3411.2,5.1449],[3411.0,2.3424],[3410.9,2.93177]],[[3412.0,0.04373822],[3412.9,5.3871],[3413.0,7.48],[3413.4,0.6314357],[3413.5,12.42]]]
["bitfinex","ETHUSD",1719590791655,[[3411.7,0.2939],[3411.6,0.28746652],[3411.5,2.528],[3411.4,2.4118],[3411.2,1.763]],[[3413.3,5.4532],[3413.9,3.0],[3414.0,7.48],[3414.1,2.528],[3414.2,0.63190594]]]
["bitfinex","ETHUSD",1719590814109,[[3412.6,0.76112078],[3412.3,4.0939189],[3411.9,4.851],[3411.6,10.33],[3411.4,2.93134]],[[3413.9,0.562372],[3414.1,3.0],[3414.2,2.3852],[3414.6,7.48]]]
["bitfinex","ETHUSD",1719590837966,[[3414.4,0.05856193],[3414.3,0.2939],[3414.2,0.55],[3414.1,3.371],[3414.0,7.1366]],[[3416.0,2.4122],[3416.5,3.0],[3416.6,0.63205776],[3416.7,0.55],[3416.8,10.571]]]
["bitfinex","ETHUSD",1719590884841,[[3413.4,0.31367497],[3413.3,2.8199],[3413.1,0.31684973],[3412.9,0.29000968],[3412.8,4.854]],[[3414.6,2.3553],[3415.3,3.0],[3415.4,8.11205298],[3415.5,2.526],[3417.0,2.526]]]
["bitfinex","ETHUSD",1719590952530,[[3409.8,0.48654],[3409.7,2.53],[3409.5,2.3354],[3409.0,3.21597922],[3408.5,2.53]],[[3411.6,2.2536],[3411.7,3.0],[3411.8,0.64938387],[3411.9,3.641],[3412.1,2.53]]]
["bitfinex","ETHUSD",1719590977533,[[3413.4,0.05858805],[3413.3,2.53],[3412.7,2.3186],[3412.6,2.0569],[3412.5,13.35137]],[[3414.2,2.4339],[3414.6,7.48],[3415.4,3.091],[3416.1,1.923529],[3416.2,4.03229519]]]
["bitfinex","ETHUSD",1719591009706,[[3413.0,9.6254],[3412.2,0.28739537],[3412.1,12.34],[3412.0,3.54032219],[3411.9,5.46091]],[[3415.6,5.621],[3415.8,3.0],[3415.9,8.13823915],[3416.4,13.17]]]
["bitfinex","ETHUSD",1719591035699,[[3412.1,2.53],[3411.3,2.385],[3411.1,0.28739537],[3411.0,7.33],[3410.8,0.41060509]],[[3414.4,3.0],[3414.6,2.53]]]
["bitfinex","ETHUSD",1719591063781,[[3412.3,2.53],[3411.7,0.58306785],[3411.6,2.268],[3411.3,10.33],[3411.2,4.854]],[[3413.2,0.04134308],[3413.3,2.4312],[3413.7,3.0],[3413.8,7.48],[3413.9,0.65829136]]]
["bitfinex","ETHUSD",1719591119365,[[3415.1,0.05855759],[3415.0,2.53],[3414.5,0.2939],[3414.4,2.3629],[3414.2,0.253]],[[3415.9,0.04149969],[3416.0,2.4003],[3416.9,6.091],[3417.5,7.28646423],[3418.4,1.41368833]]]
["bitfinex","ETHUSD",1719591159756,[[3415.8,0.37267654],[3415.7,2.53],[3415.2,0.2939],[3415.1,2.3239],[3414.7,12.46666759]],[[3416.6,3.06744242],[3416.7,2.436],[3417.3,0.63684769],[3417.4,7.48],[3417.5,12.42]]]
["bitfinex","ETHUSD",1719591185989,[[3416.4,0.28239],[3415.9,2.82128539],[3415.8,2.3997],[3415.5,1.763],[3415.3,10.33]],[[3417.2,0.06785183],[3417.3,2.4063],[3417.6,3.0],[3417.7,7.48],[3418.2,2.53]]]
["bitfinex","ETHUSD",1719591211181,[[3415.0,0.31155705],[3414.9,2.53],[3414.6,2.4233],[3414.5,0.57781496],[3414.1,4.682]],[[3415.9,3.02800008],[3416.0,7.48],[3416.1,2.3558],[3416.7,0.63627115],[3417.4,2.53]]]
["bitfinex","ETHUSD",1719591251581,[[3416.5,2.33763187],[3416.4,2.53],[3416.0,0.57629],[3415.6,4.762],[3415.4,3.09]],[[3417.4,0.02800008],[3417.5,2.2766],[3417.6,3.0],[3417.7,7.48],[3419.0,0.29229531]]]
["bitfinex","ETHUSD",1719591289393,[[3415.0,0.55],[3414.9,3.0],[3414.8,3.17095],[3414.7,2.3043],[3413.5,2.92951]],[[3416.0,0.07917313],[3416.1,2.3214],[3416.7,3.0],[3416.8,7.48],[3417.2,3.72645138]]]
["bitfinex","ETHUSD",1719591328349,[[3415.3,2.727],[3415.2,2.81688128],[3414.6,3.09],[3414.4,7.33],[3414.3,0.05098024]],[[3416.7,2.46880008],[3417.6,10.57],[3417.7,2.53],[3417.8,0.55],[3417.9,3.0]]]
["bitfinex","ETHUSD",1719591339118,[[3416.0,2.88214135],[3415.8,2.4934],[3415.7,0.55],[3415.3,2.364444]],[[3416.7,2.313],[3417.0,7.48],[3418.7,0.75],[3418.9,3.0],[3419.1,0.75]]]
["bitfinex","ETHUSD",1719591377819,[[3412.9,0.55],[3412.8,2.53],[3412.7,0.2936],[3412.3,5.4254],[3411.9,5.75266799]],[[3413.7,0.03655689],[3413.8,0.28966792],[3414.0,2.4482],[3414.2,3.0],[3415.0,15.51]]]
["bitfinex","ETHUSD",1719591406053,[[3412.7,0.05859517],[3412.6,2.8236],[3412.4,0.55],[3412.3,0.31386049],[3412.0,4.2085]],[[3413.4,2.4875],[3414.0,0.04120008],[3414.1,7.48],[3414.7,3.09],[3415.1,2.53]]]
["bitfinex","ETHUSD",1719591459003,[[3407.8,0.02723047],[3407.7,0.1185354]],[[3408.7,0.04120008],[3410.6,0.75],[3410.7,0.75]]]
["bitfinex","ETHUSD",1719591480681,[[3410.0,2.532],[3409.7,3.2936],[3409.6,2.76556],[3409.2,1.762],[3408.9,2.93348]],[[3411.0,0.04120008],[3411.1,0.03155564],[3411.2,0.46402048],[3411.3,2.4517],[3411.8,7.48]]]
["bitfinex","ETHUSD",1719591506387,[[3411.2,2.7852],[3410.7,0.2936],[3410.6,0.593],[3410.5,3.28824549],[3410.2,4.6963]],[[3412.0,0.04120008],[3412.2,7.48],[3412.3,2.3183],[3412.7,12.42],[3420.6,137.63647152]]]
["bitfinex","ETHUSD",1719591534009,[[3410.1,0.2936],[3410.0,2.532],[3409.7,0.28201795],[3409.6,3.0],[3409.5,0.28817947]],[[3411.3,0.04120008],[3411.4,0.45122585],[3411.5,3.0],[3411.9,4.70335522],[3412.0,12.42]]]
["bitfinex","ETHUSD",1719591554890,[[3411.2,2.532],[3410.9,0.2936],[3410.8,2.4744],[3410.2,10.16063]],[[3411.9,0.49206826],[3412.0,3.0],[3412.1,2.4776],[3412.5,7.48],[3412.8,1.60736337]]]
["bitfinex","ETHUSD",1719591615739,[[3410.6,2.532],[3410.4,0.2941],[3409.9,5.3721],[3409.7,1.764],[3409.3,10.26311]],[[3411.4,0.04120008],[3411.5,0.2867926],[3411.6,0.44852588],[3411.7,2.3782],[3418.1,17.61442785]]]
["bitfinex","ETHUSD",1719591630689,[[3409.8,0.2941],[3409.2,2.4067],[3408.8,12.34],[3408.7,0.30813728],[3408.5,2.532]],[[3410.6,2.2548],[3410.7,0.04120008],[3410.9,0.44794186],[3411.5,3.094],[3411.6,10.48]]]
["bitfinex","ETHUSD",1719591667381,[[3404.7,2.532],[3404.5,0.01951527],[3404.3,0.1185354],[3403.9,0.2941],[3403.8,4.0472]],[[3405.5,0.04120008],[3405.8,3.23536721],[3405.9,2.3256],[3408.5,2.532]]]
["bitfinex","ETHUSD",1719591693181,[[3403.9,0.3392],[3403.8,3.392],[3403.4,8.42953],[3402.8,8.08],[3402.7,0.60808954]],[[3405.5,0.04120008],[3405.6,0.23237001],[3405.7,3.0],[3405.8,2.2825],[3406.3,3.094]]]
["bitfinex","ETHUSD",1719591717724,[[3408.6,3.392],[3407.9,2.4664],[3407.5,9.3881],[3407.4,6.02876],[3407.2,5.93492]],[[3409.3,0.02810059],[3409.4,3.0],[3409.9,2.2825],[3410.0,7.48],[3410.3,3.094]]]
["bitfinex","ETHUSD",1719591728730,[[3407.5,2.3589],[3407.4,0.23098221],[3406.8,3.392],[3406.4,7.9383418],[3406.1,10.90014582]],[[3410.0,3.094],[3410.1,2.2534],[3410.2,0.04120008],[3410.3,3.57747383],[3410.6,6.656]]]
["bitfinex","ETHUSD",1719591759483,[[3405.4,0.05455488],[3405.3,0.55443484],[3405.1,2.2547],[3404.9,3.392],[3404.7,5.106531]],[[3406.6,0.22825],[3406.7,2.2825],[3407.2,3.0],[3407.3,7.4346],[3407.8,3.1]]]
["bitfinex","ETHUSD",1719591787631,[[3405.4,2.768],[3405.2,3.392],[3404.8,1.764],[3404.7,3.0],[3404.6,3.1]],[[3407.0,3.0],[3407.1,7.50250473],[3407.6,14.7025],[3408.2,3.392],[3408.3,0.75]]]
["bitfinex","ETHUSD",1719591830747,[[3408.2,2.3098],[3407.3,2.8301],[3407.0,7.33],[3406.8,0.24598164],[3406.5,1.767]],[[3409.1,3.57656938],[3409.2,3.1],[3409.6,2.536],[3409.8,0.36482759],[3410.1,13.17]]]
["bitfinex","ETHUSD",1719591862306,[[3403.3,2.3979],[3403.2,0.26425],[3403.1,0.2941],[3402.7,3.384],[3402.4,8.05452671]],[[3404.6,3.0],[3404.7,7.4346],[3405.3,15.52],[3405.6,2.93],[3405.7,3.384]]]
["bitfinex","ETHUSD",1719591883069,[[3403.5,2.00154959],[3402.6,2.3967],[3401.3,0.2948],[3401.2,5.151],[3401.0,10.43]],[[3403.6,3.0],[3403.7,3.0],[3404.0,10.8186],[3404.1,2.93],[3404.5,14.6995]]]
["bitfinex","ETHUSD",1719591918100,[[3408.0,0.63355477],[3407.9,2.3051],[3407.7,3.385],[3406.9,4.867],[3406.8,9.32029]],[[3409.0,7.4346],[3409.4,15.35],[3410.4,2.2825],[3410.7,4.135],[3410.8,19.98]]]
["bitfinex","ETHUSD",1719591943846,[[3405.2,2.3493],[3404.5,3.385],[3404.1,4.867],[3403.6,3.0],[3403.3,3.54967406]],[[3406.5,3.0],[3406.6,7.4346],[3407.0,3.1],[3407.1,12.42],[3407.5,5.2825]]]
["bitfinex","ETHUSD",1719592001333,[[3406.8,0.30726581],[3406.6,2.4274],[3406.2,5.639],[3405.8,1.767],[3405.4,2.93645]],[[3407.9,0.21179606],[3408.0,7.4346],[3408.7,14.959],[3409.0,2.2986],[3409.1,3.1]]]
["bitfinex","ETHUSD",1719592008523,[[3408.2,0.23964],[3408.1,2.3964],[3407.6,8.1618],[3407.5,0.254699],[3407.3,3.381]],[[3409.5,3.0],[3409.6,7.4346],[3410.1,12.42],[3410.2,3.381],[3410.6,3.1]]]
["bitfinex","ETHUSD",1719592059794,[[3409.3,0.05864962],[3409.2,2.9654],[3408.1,8.5378],[3408.0,3.0],[3407.9,2.93435]],[[3410.5,3.0],[3410.6,7.41227633],[3411.1,15.801],[3411.3,5.2186],[3412.0,1.767]]]
["bitfinex","ETHUSD",1719592084357,[[3410.5,0.23862393],[3410.3,2.3276],[3409.3,5.1568],[3409.2,3.25459646],[3408.8,8.504804]],[[3411.2,0.0257818],[3411.3,3.0],[3411.4,7.41227633],[3412.0,12.42],[3412.2,5.6796]]]
["bitfinex","ETHUSD",1719592137300,[[3407.8,5.1548],[3407.7,0.26805085]],[[3409.5,0.21241596],[3409.6,3.0],[3409.7,2.2986],[3409.8,7.41227633],[3410.0,2.533]]]
["bitfinex","ETHUSD",1719592162267,[[3409.8,0.30457963],[3409.7,2.4007],[3409.4,0.26111437],[3408.9,0.2948],[3408.8,8.628]],[[3410.9,0.81579875],[3411.0,3.0],[3411.1,2.533],[3411.5,7.41227633],[3412.2,0.26693108]]]
["bitfinex","ETHUSD",1719592213467,[[3408.7,2.4161],[3407.0,0.75],[3406.9,13.09],[3406.6,3.55125393],[3406.5,0.9237209]],[[3410.4,0.21305651],[3410.5,7.7884],[3410.6,17.18384909],[3411.3,7.74483745],[3411.7,1.33624194]]]
["bitfinex","ETHUSD",1719592229878,[[3408.0,0.23043],[3407.9,2.3043],[3407.6,0.2943],[3407.5,0.26813982],[3407.3,6.095]],[[3409.6,3.21287133],[3409.7,2.533],[3409.8,2.3246],[3409.9,3.0],[3410.0,7.41227633]]]
["bitfinex","ETHUSD",1719592293140,[[3409.5,2.276],[3408.6,0.26770707],[3408.5,3.3893],[3408.3,4.298],[3407.6,0.75]],[[3410.2,3.0],[3410.3,2.533],[3410.6,17.18384909],[3411.0,7.41227633],[3416.0,7.9675]]]
["bitfinex","ETHUSD",1719592300483,[[3410.0,0.23218],[3409.9,2.3218],[3409.2,4.86],[3409.1,2.533],[3408.7,7.6243]],[[3410.5,3.0],[3410.6,17.18384909],[3411.0,7.41227633],[3411.5,2.533],[3413.4,1.49180376]]]
["bitfinex","ETHUSD",1719592379218,[[3412.0,2.2647],[3411.8,2.533],[3411.5,3.095],[3411.4,1.765],[3410.6,3.68203]],[[3413.3,7.41227633],[3413.8,2.3159],[3414.1,14.953],[3414.5,0.38051016],[3414.6,0.1185354]]]
["bitfinex","ETHUSD",1719592424495,[[3409.5,2.3891],[3408.7,1.055],[3408.1,3.3893],[3408.0,1.765],[3407.2,0.75]],[[3409.8,1.055],[3410.7,3.58576102],[3410.8,2.85761016],[3411.1,3.095],[3411.2,0.98893763]]]
["bitfinex","ETHUSD",1719592450481,[[3407.2,2.3593],[3407.1,2.59368826],[3406.7,4.86],[3406.3,2.93567],[3406.2,0.75]],[[3409.1,3.38051016],[3409.4,5.422],[3409.5,2.93]]]
["bitfinex","ETHUSD",1719592482497,[[3410.4,2.3931],[3410.0,0.05863971],[3409.9,2.535],[3409.1,4.86],[3409.0,0.28035359]],[[3411.8,6.96513163],[3411.9,1.48264],[3412.0,7.41227633],[3412.2,3.37613027],[3412.3,2.93]]]
["bitfinex","ETHUSD",1719592532823,[[3409.9,2.3554],[3408.5,2.80674473],[3408.3,3.095],[3407.5,0.75],[3407.3,3.73587588]],[[3410.8,2.535],[3411.1,3.0],[3411.3,2.3845],[3411.4,3.645],[3411.5,3.0]]]
["bitfinex","ETHUSD",1719592600880,[[3409.1,2.4556],[3407.8,2.535],[3407.7,6.095],[3407.6,2.0592],[3406.4,2.93563]],[[3410.0,3.0],[3410.1,2.535],[3410.5,5.3638],[3410.6,0.87712],[3410.8,3.20687365]]]
["bitfinex","ETHUSD",1719592634826,[[3408.9,3.0003],[3408.5,0.27699734],[3408.3,7.395]],[[3410.3,0.57885],[3410.4,3.2535],[3410.5,2.535],[3410.8,0.2535],[3411.0,2.2613]]]
["bitfinex","ETHUSD",1719592686779,[[3407.9,2.4071],[3407.2,2.535],[3406.8,0.27598461],[3406.6,0.2942],[3406.5,4.862]],[[3409.1,0.3602346],[3409.2,0.602346],[3409.4,6.097],[3409.5,2.535],[3409.6,0.30619838]]]
["bitfinex","ETHUSD",1719592700288,[[3408.3,2.3102],[3407.2,2.8292],[3407.1,3.097],[3406.6,1.766],[3406.5,3.0]],[[3409.6,0.593],[3409.7,5.535],[3409.8,5.394],[3410.2,3.097],[3410.4,1.08803516]]]
["bitfinex","ETHUSD",1719592757254,[[3404.8,0.04373716],[3404.7,2.3255],[3404.4,0.55],[3404.3,2.542],[3403.0,0.02]],[[3406.4,5.472],[3406.5,0.64067],[3406.7,3.097],[3406.8,2.4484],[3407.4,2.676704]]]
["bitfinex","ETHUSD",1719592780348,[[3405.6,2.4794],[3405.3,0.55],[3405.0,5.91949994],[3404.8,1.766],[3404.1,0.75]],[[3407.0,0.5542],[3407.1,3.0],[3407.2,2.542],[3407.4,0.23922],[3407.5,2.3922]]]
["bitfinex","ETHUSD",1719592819861,[[3406.1,2.3131],[3405.7,2.542],[3405.5,3.3915],[3405.1,1.766],[3404.2,12.34]],[[3407.5,4.94602799],[3407.6,2.73364592],[3407.7,0.607634],[3407.8,7.48],[3407.9,0.27869421]]]
["bitfinex","ETHUSD",1719592838883,[[3408.0,0.0586781],[3407.9,2.3537],[3407.3,2.542],[3407.0,3.097],[3406.7,2.0605]],[[3409.4,4.85207],[3409.5,5.25060752],[3410.2,1.33524383],[3427.4,124.25],[3427.9,3.0]]]
["bitfinex","ETHUSD",1719592885597,[[3386.1,3.72],[3385.4,0.7],[3385.2,0.94669335],[3385.1,2.70562776],[3384.9,1.73163059]],[[3389.7,3.0],[3390.4,0.34579621],[3390.6,0.05],[3390.7,2.4448],[3392.5,0.75]]]
["bitfinex","ETHUSD",1719592888240,[[3390.5,3.23588],[3389.3,1.45]],[[3392.9,0.05],[3394.1,2.94],[3394.8,4.05776974],[3396.3,3.22258396],[3396.7,1.4596287]]]
["bitfinex","ETHUSD",1719592925451,[[3397.6,0.74691214],[3396.5,0.2945],[3396.3,3.097],[3396.2,3.0],[3396.1,4.7105]],[[3398.5,0.05],[3399.1,0.85204],[3399.2,6.097],[3399.4,2.4234],[3399.6,2.2523]]]
["bitfinex","ETHUSD",1719592941074,[[3402.8,0.74691214],[3401.8,3.33705],[3401.7,2.4005],[3401.5,5.34],[3401.3,0.5413]],[[3403.6,0.05],[3404.0,2.4219],[3404.5,3.097],[3404.9,1.766],[3405.1,0.05111316]]]
["bitfinex","ETHUSD",1719592962163,[[3397.4,0.46399943],[3396.5,1.178949],[3395.7,2.2793],[3395.6,6.58591],[3395.5,0.7]],[[3398.8,0.05],[3398.9,2.3596],[3399.6,1.766],[3400.0,3.0],[3400.1,3.0]]]
["bitfinex","ETHUSD",1719592982007,[[3397.4,0.46399943],[3395.6,1.766],[3395.5,0.7],[3395.3,3.0],[3395.2,4.27250954]],[[3398.2,0.269665],[3398.3,3.0],[3398.4,2.4515],[3398.8,2.93],[3399.5,3.0]]]
["bitfinex","ETHUSD",1719592997898,[[3390.8,0.46399943],[3389.9,3.103],[3389.8,3.0],[3389.7,3.575],[3389.6,1.775]],[[3392.6,2.2985],[3392.8,3.0],[3392.9,0.945985],[3393.4,0.75],[3395.1,1.40370861]]]
["bitfinex","ETHUSD",1719593038931,[[3393.7,0.268136],[3393.5,2.4376],[3393.2,3.103],[3392.9,1.775],[3392.6,2.96]],[[3396.1,1.33749],[3396.2,3.8049],[3396.3,4.775],[3396.4,9.57],[3396.6,3.0]]]
["bitfinex","ETHUSD",1719593062303,[[3391.6,0.55],[3391.5,2.77148979],[3391.2,3.103],[3391.1,1.775],[3390.6,3.0]],[[3393.8,1.49739817],[3393.9,3.0],[3394.0,7.48],[3394.2,3.103],[3394.3,1.81048963]]]
["bitfinex","ETHUSD",1719593092574,[[3391.0,0.24139],[3390.9,2.4139],[3389.5,3.9911686],[3389.3,3.56589891],[3389.2,2.29037616]],[[3393.2,3.103],[3393.3,3.0],[3393.4,4.1802],[3393.5,0.3103],[3393.6,3.575]]]
["bitfinex","ETHUSD",1719593101967,[[3390.1,0.272602],[3389.9,2.4782],[3389.2,3.103],[3388.4,3.575],[3388.2,4.45137]],[[3392.2,6.8520235],[3392.3,1.49023496],[3392.6,9.255],[3392.7,1.26182195],[3393.2,5.452]]]
["bitfinex","ETHUSD",1719593127728,[[3389.6,2.54188],[3388.2,0.2959],[3388.1,3.575],[3387.9,0.75],[3387.8,2.95171]],[[3391.6,0.9678],[3391.7,6.103],[3391.9,3.575],[3392.1,1.775],[3392.2,6.3139]]]
["bitfinex","ETHUSD",1719593152561,[[3383.6,0.60900661],[3383.5,2.2727],[3383.3,0.8689635]],[[3386.6,2.09],[3387.2,6.575],[3387.3,2.3207],[3387.7,0.75],[3388.0,5.179]]]
["bitfinex","ETHUSD",1719593179843,[[3383.6,0.28453],[3383.4,2.4623],[3383.3,0.1189635],[3383.2,0.2959],[3383.1,0.005]],[[3385.7,0.7878],[3385.9,1.775],[3386.2,0.3046239],[3386.7,3.0],[3386.9,0.75]]]
["bitfinex","ETHUSD",1719593193144,[[3383.4,2.4467],[3383.3,0.1189635],[3382.2,0.25],[3382.0,0.00222606],[3381.6,3.04827361]],[[3385.0,6.103],[3385.1,1.775],[3385.2,1.1453],[3385.5,3.575],[3385.7,3.0]]]
["bitfinex","ETHUSD",1719593232819,[[3382.4,6.08047],[3382.3,0.55],[3381.8,2.95692],[3381.5,4.325],[3381.2,0.3103]],[[3385.2,0.9678],[3385.4,3.0],[3385.6,2.09],[3385.7,3.635277],[3385.8,0.05096073]]]
["bitfinex","ETHUSD",1719593249070,[[3384.4,2.4925],[3383.6,0.23002],[3383.0,3.575],[3382.9,1.775],[3382.8,3.73]],[[3386.5,4.893],[3386.6,3.0],[3386.8,3.0],[3386.9,3.575],[3387.0,0.85120075]]]
["bitfinex","ETHUSD",1719593269312,[[3384.7,0.55],[3384.4,2.2791],[3384.3,3.118],[3383.8,4.775],[3383.7,3.575]],[[3387.3,3.4169018],[3387.4,3.865],[3387.9,3.53387669],[3388.0,7.48],[3388.2,3.34266522]]]
["bitfinex","ETHUSD",1719593293961,[[3384.8,2.2704],[3383.1,3.118],[3383.0,2.0709],[3382.8,3.575],[3382.5,1.5]],[[3386.3,3.118],[3386.4,3.0],[3386.5,8.35],[3386.6,4.0893],[3387.0,1.80134555]]]
["bitfinex","ETHUSD",1719593310342,[[3382.5,0.78677],[3382.4,2.3627],[3382.3,0.005],[3381.5,3.118],[3381.4,3.0]],[[3384.9,0.30353558],[3385.0,5.3085],[3385.2,2.09],[3385.3,3.575],[3385.9,1.70493063]]]
["bitfinex","ETHUSD",1719593347672,[[3386.7,0.55],[3386.6,0.28867211],[3386.5,2.2777]],[[3388.3,7.48],[3388.9,12.4708581]]]
["bitfinex","ETHUSD",1719593350219,[[3387.3,2.4782],[3386.6,0.28867211],[3385.4,0.29907584],[3385.1,1.5],[3385.0,2.95416]],[[3388.9,1.12104247],[3389.0,3.42142475],[3389.1,9.9016],[3389.2,3.427],[3389.5,3.0]]]
["bitfinex","ETHUSD",1719593378618,[[3389.2,0.262994],[3389.1,2.2781],[3388.8,2.97],[3388.6,3.419],[3387.8,0.75]],[[3390.1,0.1189635],[3390.9,7.48],[3391.5,12.42],[3391.7,6.118],[3391.8,3.419]]]
["bitfinex","ETHUSD",1719593412615,[[3383.5,3.35809],[3383.4,2.4009],[3383.2,1.183668],[3383.1,3.419],[3383.0,0.75]],[[3385.7,3.0],[3385.8,3.419],[3386.1,2.8925],[3386.9,3.118],[3387.6,1.41775385]]]
["bitfinex","ETHUSD",1719593440924,[[3386.7,0.55],[3386.6,0.04802113],[3386.5,0.55],[3386.3,3.118],[3385.2,5.98]],[[3387.8,2.3172],[3388.5,7.48],[3389.1,18.538],[3389.3,1.779],[3389.4,3.594]]]
["bitfinex","ETHUSD",1719593467710,[[3382.3,0.005],[3381.8,3.118],[3381.7,2.3202],[3381.5,0.28792898],[3381.4,4.1843]],[[3384.5,2.3459],[3384.8,3.0],[3385.0,3.0],[3385.1,6.594],[3386.3,8.93394188]]]
["bitfinex","ETHUSD",1719593493728,[[3387.0,0.55],[3386.4,4.779],[3386.2,3.0],[3386.1,3.428],[3385.8,10.2835]],[[3388.9,3.0],[3389.0,3.428],[3389.2,2.2834],[3389.7,3.118],[3389.8,3.428]]]
["bitfinex","ETHUSD",1719593504851,[[3388.9,0.55],[3388.4,4.897],[3388.2,0.2959],[3388.1,3.428],[3387.9,0.75848]],[[3390.1,0.1189635],[3390.6,2.3639],[3390.8,3.0],[3390.9,3.428],[3391.5,15.538]]]
["bitfinex","ETHUSD",1719593533246,[[3391.2,0.55],[3391.1,0.28633587],[3391.0,2.2544],[3390.5,1.779],[3390.2,3.0]],[[3393.3,3.35469635],[3393.4,3.428],[3393.5,0.1189635],[3393.7,3.0],[3393.8,2.4456]]]
["bitfinex","ETHUSD",1719593555082,[[3393.4,0.55],[3392.6,4.779],[3392.5,3.0],[3392.4,3.428],[3391.7,13.7025553]],[[3394.9,3.0721374],[3395.0,2.4661],[3395.2,7.48],[3395.3,3.428],[3396.2,1.02138004]]]
["bitfinex","ETHUSD",1719593602819,[[3393.3,3.111],[3393.2,0.3111],[3393.1,1.18034],[3393.0,1.8305252],[3392.7,2.2693]],[[3395.3,2.3932],[3395.4,3.6406],[3395.5,3.406],[3395.8,0.88323],[3396.1,3.111]]]
["bitfinex","ETHUSD",1719593622555,[[3393.9,0.55],[3393.8,3.111],[3393.6,1.773],[3393.5,0.845],[3390.1,0.44000449]],[[3395.8,2.3721],[3396.1,3.0],[3396.2,3.406],[3396.5,0.697404],[3396.6,3.111]]]
["bitfinex","ETHUSD",1719593646044,[[3394.4,4.773],[3394.3,2.77602853],[3393.9,3.406],[3393.6,0.26750826],[3393.5,7.33]],[[3396.7,5.2704],[3396.8,3.406],[3397.0,0.86627],[3397.4,3.111],[3397.6,8.19255771]]]
["bitfinex","ETHUSD",1719593673093,[[3396.2,3.111],[3396.1,2.36113],[3396.0,3.406],[3395.9,2.4753],[3395.5,0.28550826]],[[3398.5,3.52974],[3398.6,2.2974],[3398.9,0.937505],[3399.1,3.111],[3644.1,0.03]]]
["bitfinex","ETHUSD",1719593696565,[[3396.5,1.42243563],[3396.4,5.551],[3396.3,3.111],[3396.2,5.56235626],[3396.1,0.28979283]],[[3398.5,3.84092],[3398.6,2.3031],[3398.7,3.5551],[3398.8,2.551],[3399.3,3.111]]]
["bitfinex","ETHUSD",1719593749304,[[3398.3,0.55],[3398.0,0.31597969],[3397.7,2.551],[3397.6,1.03182],[3396.4,3.49602831]],[[3399.3,0.64370283],[3399.4,2.3247],[3399.5,3.0],[3399.6,1.11232833],[3399.7,2.93]]]
["bitfinex","ETHUSD",1719593753465,[[3398.5,0.55],[3398.4,0.91750735],[3398.3,0.55],[3398.2,2.418],[3398.1,2.551]],[[3400.2,2.551],[3400.3,0.57875468],[3400.4,2.5232635],[3400.8,3.111],[3400.9,3.0]]]
["bitfinex","ETHUSD",1719593811120,[[3398.2,2.2754],[3398.1,0.50289],[3398.0,0.2952],[3397.9,2.551],[3397.8,4.884]],[[3399.8,3.0],[3400.0,0.71232976],[3400.1,13.278355],[3400.3,2.551],[3400.4,2.4609635]]]
["bitfinex","ETHUSD",1719593833415,[[3397.7,2.3239],[3397.5,0.29486983],[3397.4,4.324],[3397.3,3.111],[3396.6,2.551]],[[3399.6,0.57802734],[3399.7,5.551],[3399.8,2.19004822],[3399.9,2.4382],[3400.0,0.71220358]]]
["bitfinex","ETHUSD",1719593889737,[[3396.9,2.3045],[3396.2,1.61847127],[3396.0,3.0],[3395.7,4.879],[3395.3,0.23298806]],[[3398.7,2.2972],[3398.8,3.0],[3398.9,2.551],[3399.2,1.25174121]]]
["bitfinex","ETHUSD",1719593910427,[[3399.4,0.60882675],[3399.3,2.4922],[3399.1,0.28836],[3398.9,2.551],[3397.7,7.33]],[[3400.1,13.278355],[3400.4,0.1189635],[3400.7,7.48],[3400.8,12.42],[3400.9,3.0]]]
["bitfinex","ETHUSD",1719593976787,[[3401.4,0.55],[3401.0,0.57982],[3400.7,1.771],[3400.6,0.29185984],[3400.3,12.7826]],[[3402.4,2.3388],[3403.1,8.657],[3403.2,0.71439226],[3403.3,7.48],[3403.7,12.42]]]
["bitfinex","ETHUSD",1719593991818,[[3400.3,2.551],[3400.0,3.0],[3399.8,9.101],[3399.6,5.4978],[3398.7,7.36924]],[[3401.7,2.3553],[3401.8,0.24441],[3402.3,3.0],[3402.4,5.657],[3402.5,3.0]]]
["bitfinex","ETHUSD",1719594018569,[[3397.3,0.48953757],[3397.2,0.55],[3397.1,0.295],[3397.0,3.403],[3396.4,2.4189]],[[3398.6,3.46918],[3398.8,7.48],[3399.1,3.106],[3399.3,12.42],[3399.9,6.403]]]
["bitfinex","ETHUSD",1719594042785,[[3396.0,0.55],[3395.9,0.31925],[3395.4,1.771],[3395.3,3.403],[3395.2,7.33]],[[3397.1,0.51023736],[3397.3,0.28719141],[3397.5,3.0],[3397.6,2.3617],[3397.8,0.51021711]]]
["bitfinex","ETHUSD",1719594079385,[[3397.1,0.28651406],[3397.0,0.295],[3396.8,5.6795],[3396.7,1.771],[3396.4,6.106]],[[3398.4,0.50998539],[3398.5,0.58254854],[3398.7,3.0],[3398.8,2.3155],[3399.3,3.6246254]]]
["bitfinex","ETHUSD",1719594106359,[[3395.8,2.3053],[3395.6,1.771],[3395.3,6.106],[3395.0,2.9455]],[[3397.3,0.51020357],[3397.6,0.43486527],[3397.9,3.0],[3398.0,2.4964],[3398.3,3.37133512]]]
["bitfinex","ETHUSD",1719594127681,[[3395.4,0.34005428],[3395.3,1.1997748],[3395.2,0.429768],[3395.1,1.771],[3395.0,2.4591]],[[3396.1,0.51034326],[3396.9,3.0],[3397.0,2.2668],[3397.1,2.553],[3398.4,3.0]]]
["bitfinex","ETHUSD",1719594143562,[[3395.5,0.295],[3395.3,0.55],[3395.2,0.7750884],[3395.0,2.79804],[3394.9,4.2214]],[[3396.4,0.5103071],[3397.0,3.78686],[3397.1,2.3156],[3397.2,2.553],[3397.6,3.106]]]
["bitfinex","ETHUSD",1719594173045,[[3397.4,0.55],[3397.3,0.295],[3397.1,2.475],[3397.0,4.324],[3396.3,2.94438]],[[3399.0,3.50143],[3399.1,2.4613],[3399.3,2.553],[3399.5,3.108],[3400.5,3.1190939]]]
["bitfinex","ETHUSD",1719594235855,[[3394.7,0.53155],[3394.6,2.4675],[3394.5,2.553],[3393.9,3.0],[3393.6,7.33]],[[3396.5,1.11597],[3396.6,3.0],[3396.7,3.108],[3396.8,2.553],[3397.0,0.8661]]]
["bitfinex","ETHUSD",1719594244267,[[3394.8,0.55],[3394.7,0.53155],[3394.5,2.848],[3394.3,4.732],[3394.2,2.3825]],[[3396.1,2.2876],[3396.6,3.0],[3396.7,3.108],[3396.8,2.553],[3398.2,1.02084823]]]
["bitfinex","ETHUSD",1719594321069,[[3393.8,0.55],[3393.7,3.1968281],[3393.4,4.5435],[3393.3,1.180224],[3393.1,6.108]],[[3395.1,2.3995],[3395.7,3.0],[3395.8,2.553],[3397.5,0.61618318],[3401.6,1.79492064]]]
["bitfinex","ETHUSD",1719594337300,[[3393.9,0.55],[3393.8,0.05891534],[3393.7,0.55],[3393.6,2.38359226],[3393.4,2.553]],[[3395.1,2.4026],[3395.9,7.48],[3396.0,2.553],[3396.1,3.108],[3396.4,12.42]]]
["bitfinex","ETHUSD",1719594382133,[[3395.3,2.553],[3395.2,0.2954],[3395.1,2.49049364],[3395.0,2.2601],[3394.8,0.28953639]],[[3396.3,2.3079],[3398.6,4.772],[3398.9,0.75],[3399.2,1.45713123],[3400.0,2.553]]]
["bitfinex","ETHUSD",1719594403744,[[3395.4,0.55],[3395.3,0.2954],[3395.2,2.7093338],[3394.9,2.48993799],[3394.8,2.74354352]],[[3396.7,2.4998],[3397.2,3.0],[3397.3,2.553],[3397.6,3.108],[3398.2,0.291954]]]
["bitfinex","ETHUSD",1719594451951,[[3396.6,0.55],[3396.5,2.3582],[3396.0,2.553],[3395.9,9.39226952],[3394.4,3.56427059]],[[3398.0,4.11228],[3398.1,2.4618],[3398.2,2.553],[3398.8,3.107],[3399.4,16.46653306]]]
["bitfinex","ETHUSD",1719594479459,[[3396.0,2.366],[3395.6,0.2954],[3395.3,7.33],[3395.2,1.772],[3395.1,1.179588]],[[3397.3,2.3956],[3397.4,3.2553],[3397.5,2.553],[3397.8,3.107],[3397.9,0.7977]]]
["bitfinex","ETHUSD",1719594541372,[[3397.6,0.84855],[3397.5,2.4355],[3396.9,4.326],[3396.6,3.4024]],[[3398.8,0.58637],[3398.9,3.0],[3399.0,2.553],[3399.1,0.3107],[3399.4,3.107]]]
["bitfinex","ETHUSD",1719594550356,[[3397.9,2.4901],[3396.9,0.29366497],[3396.7,1.773],[3396.6,0.2954],[3396.5,5.66]],[[3398.7,3.5553],[3398.8,2.553],[3399.4,3.107],[3399.5,2.327],[3399.9,3.0]]]
["bitfinex","ETHUSD",1719594630426,[[3395.1,2.2601],[3394.3,2.553],[3393.8,0.27372435],[3393.2,2.553],[3393.0,3.69724]],[[3396.7,0.5553],[3396.8,5.4608],[3397.5,0.5553]]]
["bitfinex","ETHUSD",1719594658191,[[3395.9,0.55],[3395.8,0.05888638],[3395.7,2.78658],[3395.6,2.3358],[3395.1,1.773]],[[3397.4,2.3174],[3397.7,10.033],[3397.8,3.107],[3398.2,12.42],[3398.4,3.0]]]
["bitfinex","ETHUSD",1719594708996,[[3395.7,2.4772],[3395.6,0.05889094],[3395.4,2.553],[3394.7,0.8452],[3394.6,2.06445277]],[[3397.3,1.53695],[3397.4,3.0],[3397.5,10.587],[3397.6,4.8895],[3397.7,0.05115941]]]
["bitfinex","ETHUSD",1719594746068,[[3391.9,0.05756789],[3391.1,2.4373],[3390.7,2.553],[3389.9,1.7552],[3389.8,2.553]],[[3392.6,2.3337],[3392.7,2.553],[3393.2,3.107],[3393.4,0.49869],[3393.5,3.0]]]
["bitfinex","ETHUSD",1719594789323,[[3395.1,2.4935],[3394.3,0.55],[3394.2,2.84612],[3393.9,1.773],[3393.7,10.442]],[[3396.5,3.0],[3396.6,5.5049],[3396.7,1.54729],[3396.8,2.553],[3396.9,3.0]]]
["bitfinex","ETHUSD",1719594854275,[[3398.4,2.4853],[3398.3,0.05884483],[3397.9,2.553],[3397.6,4.884],[3396.9,7.33]],[[3399.7,7.48],[3400.1,2.368],[3400.2,12.42],[3400.4,3.0],[3401.2,0.75]]]
["bitfinex","ETHUSD",1719594894608,[[3399.4,2.4745],[3398.7,2.553],[3398.3,0.8453],[3398.0,1.772],[3397.7,0.29804444]],[[3400.9,3.0],[3401.2,2.4368],[3401.4,3.29816204]]]
["bitfinex","ETHUSD",1719594951283,[[3400.9,2.3985],[3400.5,0.23171],[3400.2,2.548],[3398.3,5.49064],[3398.0,0.87085055]],[[3401.9,3.0],[3402.0,7.48],[3402.3,12.42],[3402.4,3.112],[3402.5,2.548]]]
["bitfinex","ETHUSD",1719595000797,[[3400.1,2.3582],[3399.1,2.549],[3398.8,0.2953],[3398.7,4.884],[3396.9,2.94382]],[[3401.3,0.5549],[3401.4,3.0],[3401.5,2.549],[3401.8,3.112],[3401.9,9.7469]]]
["bitfinex","ETHUSD",1719595067940,[[3399.9,2.346],[3399.3,3.71351934],[3399.2,4.322],[3398.8,10.33],[3398.4,0.75]],[[3401.1,3.0],[3401.4,7.48],[3401.6,2.4543],[3402.2,3.104],[3402.4,0.05094732]]]
["bitfinex","ETHUSD",1719595090711,[[3398.3,3.5038],[3397.7,3.0],[3397.4,3.104],[3397.2,1.772],[3396.1,4.48189247]],[[3399.4,1.062],[3399.7,3.0],[3399.8,2.753877],[3400.6,3.104],[3400.7,4.772]]]
["bitfinex","ETHUSD",1719595115682,[[3396.9,2.2565],[3396.4,1.062],[3395.7,0.2953],[3395.6,1.99997313],[3395.2,3.104]],[[3397.5,1.062],[3398.1,3.0],[3398.2,3.700343],[3398.3,0.54213],[3398.4,2.4213]]]
["bitfinex","ETHUSD",1719595158323,[[3398.9,2.3045],[3398.7,0.2953],[3398.6,2.549],[3398.5,0.55]],[[3400.3,3.0],[3400.4,7.48],[3400.7,2.4055],[3400.8,2.549],[3401.4,0.29022722]]]
["bitfinex","ETHUSD",1719595237836,[[3403.2,2.483],[3403.1,2.549],[3402.3,4.875],[3402.2,0.23737],[3402.1,0.32965388]],[[3404.4,0.29869784],[3404.5,7.48],[3405.0,13.43901641],[3405.2,2.4066],[3405.3,2.549]]]
["bitfinex","ETHUSD",1719595272817,[[3404.6,0.05873672],[3404.5,2.302],[3404.4,2.549],[3403.8,0.9463716],[3403.7,6.41371596]],[[3405.6,2.4881],[3405.7,7.48],[3406.2,12.42],[3406.5,3.104],[3406.6,3.0]]]
["bitfinex","ETHUSD",1719595314221,[[3403.8,0.23144],[3403.7,2.3144],[3403.1,2.549],[3403.0,0.2951],[3402.9,0.29835101]],[[3405.0,0.29827534],[3405.1,3.78624],[3405.2,2.3134],[3405.3,2.549],[3405.6,10.584]]]
["bitfinex","ETHUSD",1719595361636,[[3404.5,2.4435],[3403.3,3.104],[3403.2,1.771],[3403.1,3.28778595],[3402.5,1.79380866]],[[3405.4,0.29812806],[3405.5,3.0],[3405.6,9.8436],[3406.1,2.542],[3406.2,15.521]]]
["bitfinex","ETHUSD",1719595412661,[[3406.9,2.2805],[3406.5,1.059],[3405.4,4.872],[3405.3,3.0],[3405.0,0.75]],[[3407.1,0.005],[3407.4,0.29715046],[3407.5,7.48],[3407.6,13.484],[3407.9,0.005]]]
["bitfinex","ETHUSD",1719595476411,[[3406.8,0.02369647],[3406.7,1.057],[3406.2,2.2584],[3405.6,6.3961],[3405.5,2.10092984]],[[3407.1,0.005],[3407.2,0.1239635],[3407.3,0.29714874],[3407.4,2.2627],[3407.6,7.485]]]
["bitfinex","ETHUSD",1719595517598,[[3403.5,0.55],[3403.4,5.637],[3403.2,2.0624],[3402.4,3.69],[3401.9,0.29477005]],[[3404.9,3.0],[3405.0,2.49732022],[3405.1,7.48],[3405.5,2.536],[3406.2,0.5753116]]]
["bitfinex","ETHUSD",1719595569879,[[3406.6,0.32164748],[3406.5,4.8211],[3406.4,0.34499951],[3405.6,5.45875091],[3405.2,0.75]],[[3407.6,0.06372022],[3407.7,3.0],[3407.9,2.2708],[3408.7,5.637],[3409.2,3.0]]]
["bitfinex","ETHUSD",1719595581287,[[3406.0,0.58494],[3405.9,2.2752],[3405.8,2.538],[3405.5,0.2944],[3405.4,0.29444273]],[[3406.9,0.29752179],[3407.0,3.03572022],[3407.1,2.2886],[3407.8,7.48],[3410.0,5.06832688]]]
["bitfinex","ETHUSD",1719595628698,[[3406.9,0.51911],[3406.8,4.9458],[3406.5,3.40447957],[3406.3,1.768],[3406.2,7.33]],[[3408.0,0.03572022],[3408.2,0.02925101],[3408.5,2.4826],[3408.6,3.0],[3408.7,7.48]]]
["bitfinex","ETHUSD",1719595680431,[[3406.3,2.541],[3406.0,0.76334796],[3405.9,0.5824982],[3405.7,2.3133],[3405.5,5.16947957]],[[3407.1,0.03572022],[3407.2,2.3766],[3407.9,3.0],[3408.0,7.48],[3408.2,0.02925101]]]
["bitfinex","ETHUSD",1719595724706,[[3404.7,2.541],[3404.2,0.28354],[3404.1,0.30347957],[3404.0,5.5582],[3403.9,1.768]],[[3405.4,2.4838],[3405.6,0.03572022],[3405.7,3.0],[3406.1,7.48],[3406.3,12.893231]]]
["bitfinex","ETHUSD",1719595751344,[[3403.8,0.05875252],[3403.7,2.539],[3403.3,0.2944],[3403.0,4.866],[3402.9,2.3084]],[[3404.9,2.4529],[3405.0,7.48],[3406.7,4.7684317],[3406.8,19.98],[3407.7,1.47166604]]]
["bitfinex","ETHUSD",1719595785521,[[3401.7,0.55],[3401.6,0.57834999],[3401.5,2.83949989],[3401.1,5.436],[3401.0,4.768]],[[3402.6,0.03572022],[3402.7,2.286],[3403.6,3.0],[3403.7,1.6117],[3403.8,10.019]]]
["bitfinex","ETHUSD",1719595826494,[[3401.1,2.539],[3400.8,0.55],[3400.1,5.1609],[3400.0,4.9505],[3399.9,3.0]],[[3401.6,2.4296],[3402.0,0.03572022],[3402.1,3.0],[3402.2,7.48],[3402.6,0.49753]]]
["bitfinex","ETHUSD",1719595912619,[[3398.6,2.539],[3398.5,0.295],[3398.2,0.2949],[3398.1,0.29435861],[3398.0,2.4124]],[[3398.7,0.3],[3399.5,9.9071],[3400.0,12.42],[3400.1,3.0],[3402.0,1.1786]]]
["bitfinex","ETHUSD",1719595947400,[[3400.3,2.539],[3399.8,2.4066],[3399.2,7.92255503],[3399.0,5.46925406],[3398.9,3.75]],[[3401.2,4.29642],[3401.3,2.4842],[3401.5,7.48],[3402.0,12.42],[3402.1,3.098]]]
["bitfinex","ETHUSD",1719595978539,[[3398.8,4.7948],[3398.2,0.55],[3398.1,0.3006168],[3397.7,12.203],[3397.2,12.34]],[[3399.8,3.53106],[3399.9,2.3106],[3400.2,0.35747036],[3400.4,3.105],[3401.2,0.75]]]
["bitfinex","ETHUSD",1719596012333,[[3398.2,0.2539],[3398.1,2.539],[3397.9,2.4558],[3397.3,1.771],[3397.2,3.34915103]],[[3399.7,3.27395199],[3399.8,2.4375],[3400.1,3.49211842],[3400.2,3.1081643],[3401.2,1.01994122]]]
["bitfinex","ETHUSD",1719596040392,[[3398.7,0.5556014],[3398.4,4.9795],[3397.8,0.2949],[3397.1,11.508839],[3396.6,2.539]],[[3399.7,0.3022147],[3399.8,3.0],[3399.9,2.3093],[3400.1,0.38711842],[3400.2,7.48]]]
["bitfinex","ETHUSD",1719596120445,[[3397.6,2.3567],[3397.5,1.062],[3397.0,0.1189635],[3396.4,0.2952],[3396.3,0.29958643]],[[3398.5,1.36515394],[3398.6,0.63263403],[3398.8,3.0],[3398.9,5.4844],[3399.8,15.47108951]]]
["bitfinex","ETHUSD",1719596158400,[[3397.1,2.4137],[3397.0,0.1189635],[3396.5,7.33],[3396.2,0.2952],[3396.1,7.876]],[[3398.5,2.47520717],[3398.6,7.48],[3398.7,2.2575],[3399.1,15.525],[3399.7,4.77036128]]]
["bitfinex","ETHUSD",1719596182933,[[3397.0,2.5494635],[3396.6,1.062],[3395.8,10.7302],[3395.7,2.06124787],[3394.5,2.94593]],[[3397.6,1.36569515],[3397.7,0.90426862],[3397.8,3.0],[3397.9,1.33999102],[3398.0,0.337]]]
["bitfinex","ETHUSD",1719596205647,[[3397.1,2.4201],[3397.0,2.6699635],[3396.3,5.47034986],[3396.2,0.26952575],[3395.7,0.75]],[[3398.6,0.30307212],[3398.7,5.97503671],[3398.9,0.67029502],[3399.3,2.551],[3399.4,3.105]]]
["bitfinex","ETHUSD",1719596272306,[[3397.0,0.1189635],[3396.9,2.2598],[3396.2,0.29916107],[3396.0,7.33],[3395.9,5.659]],[[3398.2,2.4296],[3398.3,2.552],[3398.5,0.30309978],[3398.7,3.87995207],[3398.9,6.0]]]
["bitfinex","ETHUSD",1719596328227,[[3397.0,0.1189635],[3396.7,2.3904],[3395.9,0.05888062],[3395.8,2.551],[3395.5,7.63101453]],[[3397.7,0.934623],[3397.8,3.0],[3397.9,2.551],[3398.0,0.79523],[3398.1,2.4013]]]
["bitfinex","ETHUSD",1719596376510,[[3394.4,2.4784],[3394.0,0.48188],[3393.5,0.1189635],[3393.4,2.84206579],[3393.1,4.878]],[[3395.3,0.63263937],[3395.4,0.88669373],[3395.5,3.0],[3395.6,2.4397],[3395.7,5.06912]]]
["bitfinex","ETHUSD",1719596425330,[[3390.1,2.4857635],[3389.7,0.2956],[3389.6,1.181389],[3389.3,9.101],[3388.9,0.85861032]],[[3392.6,2.56],[3392.7,3.80202],[3392.8,1.771],[3393.0,7.48]]]
["bitfinex","ETHUSD",1719596427168,[[3390.3,2.337],[3390.2,0.50457635],[3390.1,3.5349635],[3389.9,3.107],[3389.1,3.75]],[[3392.2,2.4679],[3392.4,3.0],[3392.5,7.48],[3392.6,0.946902],[3392.7,3.90902]]]
["bitfinex","ETHUSD",1719596457722,[[3390.4,0.55],[3390.3,0.25981635],[3390.2,2.4792],[3389.9,3.7067278],[3389.5,3.4026]],[[3391.4,2.4898],[3391.5,3.2192671],[3391.6,3.0],[3392.0,7.48],[3392.4,7.40016354]]]
["bitfinex","ETHUSD",1719596512210,[[3390.4,0.32496899],[3390.2,2.2767],[3390.1,0.1189635],[3389.7,2.561],[3389.5,4.878]],[[3391.4,4.29784564],[3391.5,5.293],[3391.8,2.561],[3391.9,7.48],[3392.1,2.14648668]]]
["bitfinex","ETHUSD",1719596546448,[[3390.2,0.01526795],[3390.1,2.5117635],[3389.4,3.107],[3389.3,0.2956],[3389.2,4.69026623]],[[3391.0,1.29837597],[3391.1,3.0],[3391.2,2.335],[3391.4,1.1778376],[3391.6,2.14804343]]]
["bitfinex","ETHUSD",1719596577539,[[3390.7,0.90933669],[3390.4,2.76256623],[3390.2,2.561],[3390.1,3.2309635],[3389.2,6.70052]],[[3391.2,1.31621721],[3391.9,0.49105357],[3392.0,3.0],[3392.1,2.4903],[3392.8,12.42]]]
["bitfinex","ETHUSD",1719596607605,[[3391.6,0.24921389],[3391.5,2.4921389],[3391.2,0.55],[3391.1,0.2451],[3390.8,7.444]],[[3392.5,4.31680663],[3392.6,9.64010076],[3392.7,12.42],[3393.1,2.2938],[3393.2,2.561]]]
["bitfinex","ETHUSD",1719596626035,[[3393.3,0.0034389],[3393.2,2.2569],[3392.4,2.561],[3392.3,0.29740746],[3392.2,3.662]],[[3394.3,4.2823588],[3394.4,5.31035616],[3394.5,1.4095616],[3394.6,3.0],[3394.8,7.48]]]
["bitfinex","ETHUSD",1719596678897,[[3393.5,0.0034389],[3393.3,2.3069],[3392.8,1.066],[3392.7,0.29280349],[3392.4,5.1816]],[[3393.8,1.27571176],[3393.9,1.066],[3394.2,3.0],[3394.3,7.48],[3394.5,0.32568686]]]
["bitfinex","ETHUSD",1719596718848,[[3395.1,0.33043914],[3395.0,2.3333],[3394.7,0.55],[3394.3,5.669],[3394.0,2.07055713]],[[3396.1,0.21411608],[3396.2,3.85267161],[3396.3,2.3126],[3396.6,3.04452733],[3397.6,2.79495373]]]
["bitfinex","ETHUSD",1719596752380,[[3394.0,2.4408],[3393.9,1.065],[3393.6,0.30014607],[3393.3,3.4076],[3393.2,1.774]],[[3394.9,0.56781766],[3395.0,4.065],[3395.1,2.4726],[3396.4,3.862],[3397.2,1.43553215]]]
["bitfinex","ETHUSD",1719596776520,[[3396.0,0.24984253],[3395.9,2.4433],[3395.3,0.05511883],[3395.2,2.555],[3394.8,12.216]],[[3397.1,0.84515521],[3397.2,2.4373],[3397.3,2.555],[3397.7,7.48],[3398.0,3.16329521]]]
["bitfinex","ETHUSD",1719596830084,[[3395.1,2.3216],[3394.8,0.55],[3394.3,2.8506],[3393.3,1.930114],[3389.8,3.56413343]],[[3396.4,3.0],[3396.5,2.555],[3396.8,0.84632528],[3396.9,2.3074],[3397.0,3.69283665]]]
["bitfinex","ETHUSD",1719596860920,[[3395.6,2.3463],[3395.3,0.55],[3394.9,0.2555],[3393.8,18.28648],[3393.6,3.56447814]],[[3396.7,0.21433403],[3396.8,3.0],[3396.9,10.035],[3397.1,0.77839868],[3397.5,3.15929941]]]
["bitfinex","ETHUSD",1719596908683,[[3394.3,2.4682],[3393.5,0.0034389],[3393.3,2.8516],[3393.1,3.108],[3392.2,3.69787]],[[3395.5,2.556],[3395.7,3.0],[3396.0,3.108],[3396.1,9.7959],[3396.5,0.0513145]]]
["bitfinex","ETHUSD",1719596956443,[[3393.5,0.0034389],[3393.4,2.4665],[3392.8,0.29654543],[3392.4,4.881],[3392.3,7.64778764]],[[3394.2,0.21424869],[3394.3,3.0],[3394.4,2.556],[3394.7,7.48],[3394.8,0.7690587]]]
["bitfinex","ETHUSD",1719596981279,[[3393.5,0.0034389],[3393.0,2.3433],[3392.3,7.33],[3391.9,4.881],[3390.8,3.56643437]],[[3393.8,2.556],[3394.0,2.8491],[3394.1,3.0],[3394.8,3.408],[3395.1,0.75]]]
["bitfinex","ETHUSD",1719597027336,[[3393.5,0.0034389],[3392.7,2.4404],[3392.2,7.33],[3392.0,0.58670103],[3391.9,4.881]],[[3393.7,0.84168009],[3393.8,3.2556],[3393.9,4.8312],[3394.2,0.26797382],[3394.3,7.48]]]
["bitfinex","ETHUSD",1719597041357,[[3390.1,0.1167912],[3388.0,2.4821],[3387.9,9.886],[3387.7,0.2955],[3387.4,13.09]],[[3390.2,2.3201],[3390.3,6.108],[3390.4,2.556],[3390.7,7.48],[3391.1,4.5]]]
["bitfinex","ETHUSD",1719597075019,[[3391.5,0.60895825],[3391.4,2.3948],[3391.0,3.414],[3390.9,3.108],[3390.8,0.61231086]],[[3392.6,0.03000008],[3392.7,7.48],[3393.0,0.23176],[3393.1,2.3176],[3393.2,12.42]]]
["bitfinex","ETHUSD",1719597104400,[[3390.1,0.55],[3390.0,0.05161687],[3389.9,0.55],[3389.8,0.48931946],[3389.6,2.3161]],[[3391.1,0.03000008],[3391.3,3.0],[3391.4,7.48],[3391.6,2.438],[3391.8,2.562]]]
["bitfinex","ETHUSD",1719597125120,[[3387.1,0.5897307],[3387.0,2.4393],[3386.8,2.6837912],[3386.4,0.2955],[3386.3,3.108]],[[3388.8,0.25873009],[3389.0,2.567],[3389.2,6.108],[3389.3,0.23583001],[3389.9,0.75]]]
["bitfinex","ETHUSD",1719597154312,[[3387.0,0.60824609],[3386.9,0.6340737],[3386.8,2.8547],[3386.7,3.428],[3386.4,0.61059186]],[[3388.5,2.57253397],[3388.7,0.40663972],[3389.4,3.428]]]
["bitfinex","ETHUSD",1719597197325,[[3390.7,0.28362],[3390.6,0.55],[3390.5,2.2862],[3389.9,0.91055719],[3389.7,4.03658578]],[[3392.2,1.1003217],[3392.4,3.0],[3392.5,2.3569],[3393.1,4.887],[3397.2,1.0221254]]]
["bitfinex","ETHUSD",1719597207514,[[3390.6,0.55],[3390.5,2.2862],[3389.6,5.676],[3389.5,2.07202212],[3388.9,0.75]],[[3391.8,2.562],[3392.0,0.61182],[3392.1,3.0],[3392.5,5.4709],[3397.6,10.0]]]
["bitfinex","ETHUSD",1719597241463,[[3390.0,0.03876301],[3389.9,0.55],[3389.8,0.3242246],[3389.6,2.3672],[3388.9,4.889]],[[3390.8,0.511197],[3391.0,3.0],[3391.1,7.48],[3391.5,2.4922],[3391.8,2.562]]]
["bitfinex","ETHUSD",1719597268725,[[3391.1,0.87501753],[3390.8,2.3741],[3390.0,4.889],[3389.8,0.3242246],[3389.7,3.0]],[[3391.4,0.5109479],[3391.7,2.562],[3392.1,3.0],[3392.2,7.48],[3393.1,3.114]]]
["bitfinex","ETHUSD",1719597309446,[[3386.5,2.4903],[3385.4,2.562],[3385.3,0.61662773],[3385.2,7.59051504],[3385.0,1.98325546]],[[3387.8,3.0],[3387.9,5.0068],[3388.6,3.114],[3388.7,7.48],[3388.9,12.42]]]
["bitfinex","ETHUSD",1719597331387,[[3386.1,0.55],[3385.6,2.4355],[3385.5,0.29103282],[3385.1,0.2958],[3384.9,5.676]],[[3386.9,0.51175161],[3387.0,3.0],[3387.1,2.562],[3387.3,7.48],[3387.4,2.4829]]]
["bitfinex","ETHUSD",1719597377101,[[3388.6,3.17115156],[3388.1,0.29439221],[3387.9,3.114],[3387.8,4.337],[3387.7,2.95182]],[[3389.1,0.51133969],[3389.2,7.46825033],[3389.5,3.0],[3389.8,2.2904],[3390.0,2.562]]]
["bitfinex","ETHUSD",1719597380294,[[3388.8,0.03694612],[3388.7,0.55],[3388.6,2.3275],[3388.1,0.29439221],[3387.9,3.114]],[[3389.8,0.51129856],[3389.9,5.48820503],[3390.0,2.562],[3390.1,7.46825033],[3391.4,0.75]]]
["bitfinex","ETHUSD",1719597430926,[[3388.6,2.8057],[3388.1,0.29598311],[3387.8,5.1848],[3387.4,3.0],[3387.1,2.95237]],[[3389.2,0.5113377],[3389.8,3.0],[3389.9,10.03025033],[3390.0,2.3725],[3390.2,12.42]]]
["bitfinex","ETHUSD",1719597465944,[[3389.0,0.56800427],[3388.9,2.2859],[3388.8,0.28359],[3388.3,0.2958],[3388.2,4.889]],[[3390.2,0.51126842],[3390.4,2.3113],[3390.5,2.562],[3391.0,7.46825033],[3391.4,1.02281419]]]
["bitfinex","ETHUSD",1719597485957,[[3388.9,0.78794],[3388.8,2.3794],[3388.0,8.17710696],[3387.8,0.28833222]],[[3389.0,0.51138316],[3389.7,3.0],[3389.8,10.03025033],[3390.3,2.2615],[3390.9,3.114]]]
["bitfinex","ETHUSD",1719597517009,[[3390.0,3.0343],[3389.6,0.28958987],[3389.4,2.0708],[3389.0,7.33],[3388.6,1.181792]],[[3390.5,0.5111912],[3390.6,0.21394914],[3390.7,2.562],[3391.1,3.0],[3391.2,9.86775033]]]
["bitfinex","ETHUSD",1719597557848,[[3389.7,2.73818328],[3389.3,1.775],[3389.2,3.114],[3388.6,3.18335967],[3388.5,1.181826]],[[3390.4,0.51117247],[3390.7,0.21373172],[3390.8,2.4201],[3391.2,2.564],[3391.3,0.84819055]]]
["bitfinex","ETHUSD",1719597601908,[[3387.7,2.3381],[3387.6,7.63126356],[3387.4,2.071],[3387.3,3.114],[3387.0,1.182346]],[[3388.8,0.51133182],[3388.9,2.565],[3389.0,0.24549],[3389.1,2.4549],[3391.1,1.02266364]]]
["bitfinex","ETHUSD",1719597631205,[[3387.1,0.30969378],[3387.0,0.55],[3386.9,0.05903779],[3386.8,2.4879],[3386.6,0.296]],[[3387.5,0.51159145],[3388.3,0.835062],[3388.4,3.48642],[3388.5,2.2992],[3388.6,2.565]]]
["bitfinex","ETHUSD",1719597661209,[[3388.0,0.55],[3387.9,2.3898],[3387.1,2.071],[3386.9,16.009],[3386.6,1.182476]],[[3388.8,0.51148971],[3388.9,3.52332293],[3389.0,2.9313293],[3389.1,2.3019],[3389.3,3.0]]]
["bitfinex","ETHUSD",1719597672191,[[3387.2,0.9899],[3387.1,2.273],[3386.4,0.296],[3386.3,8.512589],[3386.1,0.28833222]],[[3388.5,0.51149629],[3388.6,5.185115],[3388.7,0.61215],[3388.9,3.0],[3389.2,10.58225033]]]
["bitfinex","ETHUSD",1719597714345,[[3387.3,0.84225158],[3387.2,2.3322],[3386.9,4.34],[3386.7,3.114],[3386.6,0.58937654]],[[3388.7,3.49605],[3388.8,2.3955],[3388.9,3.0],[3389.0,2.565],[3389.5,10.58225033]]]
["bitfinex","ETHUSD",1719597737895,[[3385.4,1.24883099],[3385.2,0.92798399],[3385.0,1.98731199],[3384.9,2.29643806],[3384.6,1.85572567]],[[3388.0,2.4829],[3388.1,0.51155781],[3388.3,2.91615354],[3388.6,3.0],[3388.8,3.114]]]
["bitfinex","ETHUSD",1719597767070,[[3389.2,0.55],[3389.1,2.4819],[3388.6,2.07326904],[3388.4,10.98779],[3388.2,3.113]],[[3390.8,0.5975505],[3390.9,3.0],[3391.0,2.4643],[3391.2,6.529]]]
["bitfinex","ETHUSD",1719597783845,[[3390.8,1.11372842],[3390.7,0.05898422],[3390.5,5.0283],[3390.0,7.66493514],[3389.4,2.95033]],[[3390.9,0.51101373],[3392.1,7.46825033],[3392.7,5.676],[3392.8,2.2673],[3392.9,0.05132054]]]
["bitfinex","ETHUSD",1719597828367,[[3388.8,2.3221],[3388.4,0.30120931],[3388.1,2.563],[3387.4,2.95204],[3387.1,0.75]],[[3390.3,2.563],[3390.4,2.2874],[3390.5,0.5112811],[3390.6,3.113],[3391.2,0.75]]]
["bitfinex","ETHUSD",1719597855478,[[3391.1,0.55],[3391.0,2.3421],[3390.3,4.338],[3389.5,2.95025],[3389.2,2.95051]],[[3391.7,0.51099208],[3392.1,0.38357198],[3392.2,0.83571981],[3392.4,3.0],[3392.5,4.8462]]]
["bitfinex","ETHUSD",1719597870522,[[3392.7,0.55],[3392.6,2.3921],[3392.2,2.86737855],[3391.9,0.05894699],[3390.4,3.5656318]],[[3393.5,0.51078977],[3393.7,0.41176041],[3394.0,3.0],[3394.1,2.3076],[3394.9,0.75]]]
["bitfinex","ETHUSD",1719597891446,[[3392.2,0.55],[3392.1,2.2532],[3391.6,4.338],[3390.8,2.94907],[3390.6,5.94929]],[[3392.5,0.51093127],[3393.6,3.0],[3393.7,2.563],[3394.1,3.0362],[3639.0,0.1049]]]
["bitfinex","ETHUSD",1719597920472,[[3391.2,2.3388],[3390.5,0.43664487],[3390.3,0.28898163],[3390.1,4.338],[3390.0,0.2956]],[[3392.1,0.51103649],[3392.2,0.39553511],[3392.3,0.61894599],[3392.5,3.0],[3392.6,2.563]]]
["bitfinex","ETHUSD",1719597944569,[[3389.7,0.84561909],[3389.6,0.05899094],[3389.5,2.3472],[3389.3,2.563],[3389.1,0.2956]],[[3390.9,0.51118057],[3391.1,0.46890906],[3391.3,4.17791],[3391.5,5.676],[3392.6,1.181856]]]
["bitfinex","ETHUSD",1719597993334,[[3389.4,2.8826],[3389.1,0.16662106],[3388.6,0.05900054],[3388.3,6.06432],[3387.2,0.99496411]],[[3390.3,3.5563],[3390.4,2.563],[3391.0,2.4428],[3391.2,0.05136788]]]
["bitfinex","ETHUSD",1719598019587,[[3390.0,0.6089818],[3389.9,2.4481],[3389.7,0.320991],[3389.5,0.24181],[3389.3,1.775]],[[3390.9,3.0],[3391.0,2.563],[3391.4,2.3536],[3392.0,23.113],[3393.0,5.75089126]]]
["bitfinex","ETHUSD",1719598047642,[[3391.6,0.89067856],[3391.5,2.2673],[3390.8,7.83709],[3390.7,2.563],[3390.6,2.9493]],[[3392.0,20.0],[3392.9,5.0334],[3393.7,3.113],[3393.8,0.75],[3394.3,0.75]]]
["bitfinex","ETHUSD",1719598094026,[[3391.5,0.41569],[3391.4,2.3819],[3391.2,1.775],[3391.1,0.47229865],[3390.9,3.11]],[[3391.9,0.51081367],[3392.0,20.0],[3392.7,2.3935],[3393.2,3.0],[3393.3,2.563]]]
["bitfinex","ETHUSD",1719598108345,[[3389.1,0.40657],[3389.0,2.36759218],[3388.9,2.2907],[3388.7,5.673],[3388.6,4.181796]],[[3390.4,0.51119901],[3390.6,2.3303],[3390.8,2.563],[3391.0,0.59790401],[3391.3,3.0]]]
["bitfinex","ETHUSD",1719598140889,[[3391.3,0.05896053],[3391.2,0.55],[3391.1,0.17073367],[3390.9,0.50654005],[3390.8,0.29623091]],[[3392.5,4.9684],[3393.5,0.05135705],[3394.4,1.181209],[3394.7,5.86860678]]]
["bitfinex","ETHUSD",1719598191639,[[3391.9,9.3566984],[3391.7,3.11],[3391.6,3.50289429],[3391.5,1.1686619],[3391.4,0.92799285]],[[3392.0,4.836931],[3393.2,2.4306],[3393.6,1.067],[3393.8,7.48],[3394.9,1.02143388]]]
["bitfinex","ETHUSD",1719598237333,[[3391.9,1.42455551],[3391.7,1.775],[3391.6,2.56],[3391.5,5.24429],[3391.2,7.89446878]],[[3392.0,2.50273034],[3392.8,2.415],[3393.4,3.0],[3393.7,7.48],[3393.9,2.56]]]
["bitfinex","ETHUSD",1719598262171,[[3391.5,0.60896451],[3391.4,0.65621804],[3391.1,5.40320961],[3391.0,2.94898],[3390.8,10.27913]],[[3391.9,2.4172],[3392.0,2.50273034],[3392.9,3.0],[3393.3,10.04],[3393.6,3.11]]]
["bitfinex","ETHUSD",1719598313931,[[3388.9,0.2956],[3388.8,0.55],[3388.6,1.775],[3388.5,2.3649],[3388.4,5.51123]],[[3389.9,0.51119455],[3390.0,0.29388946],[3390.2,2.4277],[3390.7,2.56],[3390.8,3.0]]]
["bitfinex","ETHUSD",1719598345943,[[3390.4,0.90160947],[3390.2,0.05898605],[3390.1,2.3761],[3390.0,1.775],[3389.8,2.8556]],[[3391.5,3.0],[3391.6,2.2803],[3392.1,2.56],[3392.2,3.11],[3409.2,3.0]]]
["bitfinex","ETHUSD",1719598383623,[[3390.9,0.55],[3390.8,0.2956],[3390.7,0.296793],[3390.6,11.665],[3390.5,2.4461]],[[3391.6,0.51096326],[3391.7,0.266497],[3391.9,2.4227],[3392.5,3.8672],[3392.6,2.56]]]
["bitfinex","ETHUSD",1719598401058,[[3391.9,0.78361358],[3391.8,3.16131274],[3391.7,2.7422],[3391.6,1.93262306],[3391.5,3.32991565]],[[3392.5,0.51083092],[3392.8,2.3475],[3394.1,2.56],[3394.7,0.75],[3394.9,3.63293459]]]
["bitfinex","ETHUSD",1719598441836,[[3391.8,0.2956],[3391.7,2.4448],[3391.5,0.1518864],[3391.2,1.774],[3390.9,0.92797452]],[[3393.0,22.3877],[3393.6,3.0],[3394.0,2.559],[3394.2,3.112],[3394.3,7.48]]]
["bitfinex","ETHUSD",1719598467325,[[3392.3,1.067],[3392.1,2.4604],[3391.6,0.35455964],[3391.5,7.33],[3391.1,4.72287]],[[3392.7,0.51079218],[3392.9,3.27817013],[3393.2,1.067],[3393.3,3.0],[3393.6,3.112]]]
["bitfinex","ETHUSD",1719598528271,[[3392.9,8.39108308],[3392.8,0.5047844],[3392.6,2.85410107],[3392.4,3.65897182],[3392.1,6.56674502]],[[3393.0,15.37622052],[3394.6,3.0],[3395.1,7.48],[3395.6,12.42],[3396.9,0.1167912]]]
["bitfinex","ETHUSD",1719598558379,[[3393.0,0.501],[3392.6,2.4183],[3392.3,0.3545472],[3392.2,2.559],[3391.8,2.94826]],[[3393.5,0.51070205],[3393.7,3.53649],[3393.8,2.3649],[3394.0,3.0],[3394.1,2.559]]]
["bitfinex","ETHUSD",1719598594024,[[3393.4,2.4211],[3393.3,7.33],[3393.0,3.64999336],[3392.8,1.774],[3392.3,2.94782]],[[3394.4,0.51061956],[3394.6,0.41728815],[3394.7,0.66226196],[3394.9,3.0],[3395.0,3.112]]]
["bitfinex","ETHUSD",1719598615026,[[3393.0,0.501],[3392.4,2.3889],[3391.9,0.2956],[3391.8,0.35276518],[3391.6,7.63160298]],[[3393.1,0.51075899],[3393.3,0.7595404],[3393.6,6.112],[3393.7,2.411],[3393.9,2.559]]]
["bitfinex","ETHUSD",1719598638574,[[3390.7,2.4679],[3390.3,0.05898047],[3390.2,0.2956],[3390.1,4.63222064],[3389.9,2.9499]],[[3391.9,0.51095633],[3392.0,0.84601],[3392.1,6.112],[3392.3,2.3481],[3393.1,1.82532332]]]
["bitfinex","ETHUSD",1719598685238,[[3389.4,2.2545],[3389.3,0.60900089],[3389.2,2.559],[3389.1,0.2956],[3388.7,2.06989788]],[[3390.1,0.51121703],[3390.6,5.3898],[3390.8,7.48],[3391.0,1.3039],[3391.4,14.979]]]
["bitfinex","ETHUSD",1719598709539,[[3390.5,2.2508],[3390.2,2.559],[3389.6,0.05898825],[3389.4,12.05436],[3389.3,3.24220544]],[[3391.0,0.51106631],[3391.3,0.37578265],[3391.6,3.24681],[3391.7,5.5811],[3392.0,7.48]]]
["bitfinex","ETHUSD",1719598757726,[[3389.0,2.3363],[3388.8,1.068],[3388.4,0.29046905],[3388.0,2.0706],[3387.8,10.33]],[[3389.5,0.51128297],[3389.6,0.56995321],[3389.7,3.7451681],[3389.8,1.068],[3390.0,2.2905]]]
["bitfinex","ETHUSD",1719598806382,[[3388.3,1.068],[3387.8,2.4612],[3387.7,0.2959],[3387.1,12.34],[3387.0,2.95246]],[[3388.9,0.51132831],[3389.1,2.393],[3389.3,1.068],[3389.5,3.0],[3389.8,3.113]]]
["bitfinex","ETHUSD",1719598836498,[[3386.7,2.4779],[3386.2,0.05905228],[3386.1,2.8629],[3385.7,10.28359],[3385.6,4.72864]],[[3387.4,0.51164878],[3387.7,0.3945607],[3387.8,0.945607],[3388.0,3.0],[3388.1,5.6067]]]
["bitfinex","ETHUSD",1719598856737,[[3386.6,2.4414],[3386.3,2.567],[3386.1,0.2959],[3386.0,7.33],[3385.4,2.95381]],[[3388.2,3.62451591],[3388.3,6.02742159],[3388.5,3.0],[3388.6,2.567],[3388.8,2.99410336]]]
["bitfinex","ETHUSD",1719598880341,[[3387.1,0.05904419],[3387.0,2.3178],[3386.7,2.567],[3386.3,2.0709],[3386.1,6.06623]],[[3387.7,0.51160403],[3388.0,3.24777],[3388.4,2.4568],[3389.5,2.525],[3389.6,0.05139021]]]
["bitfinex","ETHUSD",1719598917988,[[3384.4,0.55],[3384.3,2.567],[3384.0,2.4248],[3383.8,1.775],[3383.4,3.0723812]],[[3385.6,0.51191947],[3385.7,2.4104],[3385.8,3.0],[3385.9,0.63876774],[3386.4,7.48]]]
["bitfinex","ETHUSD",1719598937250,[[3386.2,0.05905442],[3386.1,2.4566],[3385.9,2.567],[3385.4,2.325],[3385.0,7.33]],[[3387.4,3.0534479],[3387.5,2.4424],[3387.6,7.48],[3388.9,1.183099]]]
["bitfinex","ETHUSD",1719598982339,[[3384.2,2.3988],[3383.8,2.567],[3383.6,0.29248192],[3383.5,4.775],[3383.4,0.1167912]],[[3385.6,0.0534479],[3385.7,1.34008619],[3386.1,2.4234],[3386.2,2.567],[3386.5,12.42]]]
["bitfinex","ETHUSD",1719599013057,[[3386.5,2.4246],[3386.0,2.567],[3385.8,1.775],[3385.7,3.118],[3385.5,0.2959]],[[3387.4,0.51165502],[3387.5,1.2012299],[3387.6,3.99782],[3387.7,7.48],[3387.9,2.4982]]]
["bitfinex","ETHUSD",1719599032101,[[3387.4,0.55],[3386.9,4.2623],[3386.7,6.54],[3386.2,13.28316],[3386.0,3.70331]],[[3388.0,10.0],[3388.4,3.0],[3388.7,7.48],[3389.0,2.4613]]]
["bitfinex","ETHUSD",1719599045574,[[3386.9,2.4863],[3386.6,3.0],[3386.5,0.2959],[3386.3,5.49288132],[3385.8,8.512745]],[[3387.9,0.0534479],[3388.0,10.0],[3388.4,3.0],[3388.5,2.2908]]]
["bitfinex","ETHUSD",1719599091056,[[3387.9,12.2518],[3387.5,0.30214603],[3387.3,2.9522],[3387.1,5.92236],[3387.0,1.5]],[[3388.0,1.01621271],[3389.2,2.2787],[3389.7,1.1224479],[3389.8,7.48],[3389.9,3.0]]]
["bitfinex","ETHUSD",1719599113340,[[3388.1,3.0],[3388.0,0.2959],[3387.7,2.4662],[3387.2,4.75406145],[3386.9,1.2391529]],[[3389.0,2.314],[3389.1,0.51132627],[3389.2,0.0534479],[3389.5,1.069],[3390.6,3.118]]]
["bitfinex","ETHUSD",1719599149360,[[3387.7,1.069],[3387.5,0.55],[3387.4,2.4813],[3387.1,1.776],[3387.0,0.296]],[[3388.1,0.51151205],[3388.2,3.0],[3388.3,2.3143],[3388.7,1.069],[3389.5,0.0534479]]]
["bitfinex","ETHUSD",1719599162462,[[3386.5,2.265],[3386.2,10.62727646],[3386.1,12.34],[3385.5,0.61867561],[3385.3,1.18425121]],[[3387.5,0.0534479],[3387.6,0.51155544],[3387.7,2.4631],[3387.8,1.069],[3388.5,3.0]]]
["bitfinex","ETHUSD",1719599192581,[[3386.9,0.55],[3386.8,2.565],[3386.7,2.5762],[3386.6,9.39665676],[3386.4,3.0]],[[3387.8,0.0534479],[3387.9,2.4188],[3389.0,3.0],[3389.4,0.75]]]
["bitfinex","ETHUSD",1719599241126,[[3387.4,0.55],[3387.3,2.566],[3387.1,4.1849],[3386.9,3.0],[3386.8,0.29637242]],[[3388.5,0.51150683],[3388.6,0.37798038],[3388.7,0.54532479],[3388.9,3.0],[3389.0,2.4298]]]
["bitfinex","ETHUSD",1719599262681,[[3386.9,0.55],[3386.8,4.67344747],[3386.7,2.566],[3386.5,6.118],[3386.3,7.33]],[[3387.9,0.0234479],[3388.0,2.4524],[3388.4,3.0],[3388.5,0.59909489],[3389.8,3.927449]]]
["bitfinex","ETHUSD",1719599296813,[[3386.6,2.3169],[3386.5,5.37087872],[3386.3,2.566],[3386.1,10.445],[3385.8,0.62030571]],[[3387.3,0.51159073],[3387.5,0.0234479],[3387.7,0.31482647],[3387.9,2.3757],[3388.4,3.0]]]
["bitfinex","ETHUSD",1719599322235,[[3387.0,2.566],[3386.9,2.3688],[3386.6,0.296],[3386.5,9.40487872],[3386.4,0.511538]],[[3387.7,0.51159868],[3387.8,0.0234479],[3387.9,0.24605479],[3388.1,2.4371],[3388.4,3.0]]]
["bitfinex","ETHUSD",1719599351371,[[3388.0,1.07],[3387.4,0.59502557],[3387.3,2.3104],[3387.0,1.776],[3386.9,7.33]],[[3388.6,2.4843],[3389.1,3.0],[3389.7,3.115]]]
["bitfinex","ETHUSD",1719599394923,[[3388.7,1.07],[3388.5,2.3931],[3387.9,2.326],[3387.4,3.115],[3387.1,1.182306]],[[3388.8,0.51141298],[3389.3,0.0234479],[3389.4,2.2621],[3389.5,0.26774823],[3389.8,1.07]]]
["bitfinex","ETHUSD",1719599443063,[[3386.8,0.55],[3386.7,2.569],[3386.5,11.4857],[3386.0,3.115],[3385.7,12.34]],[[3387.4,0.51163156],[3387.6,0.0234479],[3387.8,2.3464],[3388.3,0.38522503],[3388.5,7.48]]]
["bitfinex","ETHUSD",1719599477736,[[3387.5,0.55],[3387.4,2.567],[3387.3,2.462],[3387.0,0.29140907],[3386.8,7.33]],[[3388.1,0.51147579],[3388.5,2.4621],[3388.8,0.0234479],[3388.9,0.66998497],[3389.1,3.0]]]
["bitfinex","ETHUSD",1719599499341,[[3388.2,0.05901519],[3388.1,2.567],[3388.0,2.4676],[3387.5,9.106],[3387.4,0.55]],[[3388.6,0.51141683],[3388.8,0.0234479],[3388.9,0.63776418],[3389.1,3.0],[3389.2,2.3095]]]
["bitfinex","ETHUSD",1719599511482,[[3388.6,0.05901425],[3388.5,0.55],[3388.2,2.4931],[3388.0,1.776],[3386.4,5.51992]],[[3389.4,3.0234479],[3389.9,2.567],[3390.3,0.39410117],[3390.6,13.17],[3395.8,1.65080791]]]
["bitfinex","ETHUSD",1719599551815,[[3388.0,0.0435291],[3387.9,2.326],[3387.8,2.566],[3387.6,0.296],[3387.5,2.3954]],[[3388.4,0.146],[3389.2,3.02181267],[3389.3,2.4076],[3389.9,0.28074024],[3390.0,10.046]]]
["bitfinex","ETHUSD",1719599574038,[[3387.3,5.1181],[3387.0,2.85849368],[3386.8,10.445],[3386.7,0.51153],[3386.3,13.70913893]],[[3388.2,0.51147821],[3388.4,0.146],[3388.8,3.02181267],[3388.9,2.4354],[3389.5,0.28074024]]]
["bitfinex","ETHUSD",1719599611926,[[3389.6,2.326],[3389.4,4.9562],[3388.6,2.95105],[3388.5,1.181798],[3388.3,2.9513]],[[3390.4,0.38330066],[3390.6,0.02181267],[3390.7,3.3],[3390.8,2.493],[3408.4,3.0]]]
["bitfinex","ETHUSD",1719599633308,[[3391.4,1.068],[3391.1,0.05897387],[3390.9,2.2629],[3390.8,7.33],[3390.5,1.775]],[[3391.7,0.23229127],[3391.9,2.3011],[3392.2,1.068],[3392.3,0.02181267],[3392.7,0.7531343]]]
["bitfinex","ETHUSD",1719599681323,[[3389.7,1.068],[3389.3,4.0421],[3389.2,0.55],[3389.0,7.626],[3388.7,3.115]],[[3389.8,0.51121115],[3390.5,0.02181267],[3390.6,3.0],[3390.7,3.5258],[3391.5,3.115]]]
["bitfinex","ETHUSD",1719599719338,[[3389.3,0.59360915],[3389.2,1.775],[3389.0,0.2958],[3388.8,4.8834],[3388.6,3.115]],[[3390.6,0.02181267],[3390.7,5.3898],[3391.2,0.2564],[3391.3,2.564],[3391.5,3.115]]]
["bitfinex","ETHUSD",1719599739309,[[3388.2,0.55],[3388.1,2.3565],[3388.0,7.33],[3387.6,14.905],[3386.6,1.6591]],[[3388.5,0.51140653],[3389.2,0.02181267],[3389.3,3.0],[3389.4,2.346],[3389.9,3.120596]]]
["bitfinex","ETHUSD",1719599761936,[[3388.5,1.069],[3388.4,0.55],[3388.1,2.3565],[3388.0,7.33],[3387.8,1.775]],[[3388.6,0.51140545],[3389.2,0.02181267],[3389.3,3.0],[3389.4,2.346],[3407.0,3.0]]]
["bitfinex","ETHUSD",1719599799601,[[3390.8,1.069],[3390.4,0.55],[3390.3,2.2919],[3390.0,9.105],[3389.9,0.511062]],[[3390.9,0.53289047],[3391.0,0.32003836],[3391.2,2.2644],[3391.3,0.40309315],[3392.3,0.26852178]]]
["bitfinex","ETHUSD",1719599828010,[[3391.8,1.069],[3391.1,9.105],[3391.0,2.443],[3390.7,0.55],[3389.7,4.1638084]],[[3392.1,3.02181267],[3392.2,2.3865],[3392.7,1.069],[3393.2,0.26852178],[3393.4,10.595]]]
["bitfinex","ETHUSD",1719599879799,[[3391.6,0.146],[3391.5,1.069],[3391.3,2.4929],[3391.0,7.33],[3390.1,1.181286]],[[3392.4,3.64119],[3392.5,3.4119],[3393.2,3.16630842],[3393.3,0.75],[3394.2,12.42]]]
["bitfinex","ETHUSD",1719599983110,[[3391.0,2.4013],[3390.9,1.069],[3390.3,9.105],[3389.9,3.70865031],[3389.6,15.34]],[[3391.7,2.4274],[3391.8,0.25115],[3392.0,1.099],[3392.6,3.31982744],[3392.7,10.591]]]
["bitfinex","ETHUSD",1719600018940,[[3390.4,3.5642],[3389.7,0.05898599],[3389.6,9.655],[3389.2,0.2958],[3388.4,3.56992595]],[[3391.2,3.53947],[3391.3,3.4637],[3392.0,0.23945761],[3392.3,3.37973542],[3392.7,1.02228624]]]
["bitfinex","ETHUSD",1719600066529,[[3391.0,2.2968],[3390.9,1.069],[3390.7,1.775],[3389.7,4.131521],[3389.6,2.95013]],[[3391.8,1.069],[3392.0,0.03],[3392.1,2.4342],[3392.4,3.0],[3393.2,3.111]]]
["bitfinex","ETHUSD",1719600086688,[[3391.3,2.4897637],[3391.2,0.55],[3390.9,1.775],[3390.5,2.8578],[3390.3,0.29312657]],[[3392.0,0.03],[3392.3,2.3701],[3392.6,3.0],[3392.7,2.562],[3393.3,3.16229637]]]
["bitfinex","ETHUSD",1719600150299,[[3389.4,2.363],[3388.8,1.775],[3388.7,2.564],[3388.6,0.2958],[3387.7,5.90361]],[[3390.6,2.346],[3390.7,3.0],[3390.8,0.52989],[3391.0,2.564],[3391.2,3.64525]]]
["bitfinex","ETHUSD",1719600181290,[[3388.8,2.4982],[3388.5,1.068],[3387.9,1.775],[3387.8,0.58946679],[3387.4,6.113]],[[3389.5,0.54473058],[3389.6,3.0],[3389.7,2.2837],[3390.5,3.111],[3390.6,0.75]]]
["bitfinex","ETHUSD",1719600255490,[[3389.8,2.3269],[3389.4,1.12699916],[3389.3,7.33],[3388.8,1.775],[3388.7,12.63725844]],[[3390.4,1.068],[3390.7,3.0],[3390.8,2.4325],[3391.4,3.38126276],[3391.5,7.53133499]]]
["bitfinex","ETHUSD",1719600282341,[[3389.5,2.4346],[3389.2,1.068],[3388.6,1.776],[3388.5,0.2958],[3387.9,3.113]],[[3390.2,0.4068],[3390.3,1.068],[3390.5,3.0],[3390.6,2.3668],[3391.0,0.75]]]
["bitfinex","ETHUSD",1719600364900,[[3389.3,2.3582],[3389.1,1.068],[3388.4,9.106],[3388.2,0.146],[3388.1,0.2959]],[[3390.1,1.068],[3390.5,0.625438],[3390.6,3.0],[3390.7,2.4528],[3390.9,0.05135392]]]
["bitfinex","ETHUSD",1719600432950,[[3388.6,2.422],[3388.5,1.068],[3388.2,0.146],[3387.6,2.0719],[3386.9,15.29247]],[[3389.5,1.068],[3389.9,3.0],[3390.0,2.3113],[3390.3,3.38142153],[3390.4,8.23]]]
["bitfinex","ETHUSD",1719600468220,[[3388.2,0.146],[3387.4,2.3556],[3387.1,1.068],[3386.4,7.33],[3386.0,1.776]],[[3388.3,13.04139269],[3388.4,2.4713],[3388.6,0.75],[3388.9,1.28624],[3389.0,3.113]]]
["bitfinex","ETHUSD",1719600502346,[[3388.4,2.4984],[3388.2,0.20500913],[3388.0,1.069],[3387.3,4.892],[3387.2,7.33]],[[3389.0,1.069],[3389.6,3.0],[3389.7,7.48],[3389.9,0.49578],[3390.0,3.42175043]]]
["bitfinex","ETHUSD",1719600556127,[[3388.2,0.146],[3387.3,2.4351],[3387.2,7.33],[3386.7,1.069],[3386.1,1.777]],[[3388.3,25.52039393],[3388.7,0.05139687],[3389.0,0.75],[3389.1,3.116],[3389.2,8.50345794]]]
["bitfinex","ETHUSD",1719600607900,[[3388.2,0.146],[3387.8,2.3101],[3387.2,1.069],[3386.8,7.33],[3386.3,17.5289]],[[3388.3,1.069],[3388.8,3.0],[3388.9,3.57398],[3389.1,0.26815043],[3389.2,8.23]]]
["bitfinex","ETHUSD",1719600691447,[[3388.8,2.2711],[3388.7,1.068],[3388.2,5.039],[3387.9,0.2961],[3387.6,1.182167]],[[3389.7,1.068],[3390.3,3.0],[3390.4,7.48],[3390.6,0.26839846],[3390.7,4.39123985]]]
["bitfinex","ETHUSD",1719600733730,[[3388.4,2.2728],[3388.2,0.146],[3387.6,1.068],[3387.3,9.4031],[3386.6,1.6443]],[[3388.6,1.068],[3389.3,1.048],[3389.4,3.0],[3389.7,2.408],[3390.0,0.26811727]]]
["bitfinex","ETHUSD",1719600807731,[[3388.3,2.32482223],[3388.2,0.146],[3388.0,1.068],[3387.0,5.1881],[3386.8,15.29261]],[[3389.0,4.068],[3389.3,0.26770932],[3389.5,9.9601],[3390.0,12.42],[3390.6,2.527]]]
["bitfinex","ETHUSD",1719600873717,[[3388.3,2.2657],[3388.2,0.146],[3388.0,0.05902016],[3387.7,1.068],[3387.2,4.891]],[[3388.9,3.0],[3389.0,7.48],[3389.3,2.2944],[3389.9,0.05136952],[3390.0,12.42]]]
["bitfinex","ETHUSD",1719600930170,[[3388.8,2.4312],[3388.7,10.445],[3388.6,2.0719],[3388.5,0.29006161],[3388.0,3.0]],[[3390.2,1.068],[3390.6,2.3826],[3390.9,3.0],[3391.0,7.48],[3391.6,0.05127148]]]
["bitfinex","ETHUSD",1719600992818,[[3388.2,0.146],[3387.8,2.3885],[3387.4,1.068],[3387.0,7.33],[3386.9,3.115]],[[3388.4,1.068],[3388.9,3.0],[3389.0,2.4759],[3389.3,1.401081],[3389.4,0.26795275]]]
["bitfinex","ETHUSD",1719601054358,[[3389.0,2.4733],[3388.7,1.068],[3388.2,0.146],[3387.6,0.05901051],[3387.5,4.891]],[[3389.5,1.068],[3390.0,1.2891],[3390.1,3.0],[3390.2,7.74823946],[3390.3,2.411]]]
["bitfinex","ETHUSD",1719601194346,[[3388.4,2.473],[3388.2,0.20501907],[3388.0,1.068],[3387.5,4.89],[3386.7,3.86130129]],[[3389.1,1.068],[3389.5,0.6256752],[3389.6,3.557632],[3389.7,2.69912],[3389.9,7.7477576]]]
["bitfinex","ETHUSD",1719601233018,[[3388.7,2.2943],[3388.4,2.564],[3388.2,0.146],[3388.0,4.89],[3386.4,6.13437685]],[[3390.3,1.0546],[3390.4,2.482],[3390.5,3.0],[3390.6,2.564],[3390.8,3.664]]]
["bitfinex","ETHUSD",1719601313593,[[3388.3,2.55781969],[3388.2,0.146],[3387.9,1.069],[3387.7,4.89],[3386.9,8.39724]],[[3389.2,3.0],[3389.3,7.48],[3389.8,2.51289253],[3390.0,0.26746215],[3390.6,0.75]]]
["bitfinex","ETHUSD",1719601354579,[[3388.2,0.15076724],[3387.6,2.4548],[3386.9,0.00350661],[3386.8,8.399],[3386.7,4.89]],[[3388.3,11.7998816],[3388.6,2.4494],[3389.0,0.26790584],[3389.1,7.48],[3389.3,1.28877]]]
["bitfinex","ETHUSD",1719601412122,[[3389.0,2.2688],[3388.3,1.069],[3388.2,0.15076724],[3387.9,4.89443778],[3387.7,0.30168869]],[[3389.4,1.069],[3390.2,3.4771568],[3390.4,3.0],[3390.5,7.850568],[3390.7,0.26809357]]]
["bitfinex","ETHUSD",1719601471426,[[3388.2,0.1494217],[3387.7,2.4327],[3386.7,4.891],[3385.9,13.09],[3385.8,1.182844]],[[3388.3,4.309649],[3388.5,2.4543],[3389.0,3.0],[3389.1,7.48],[3389.4,0.563131]]]
["bitfinex","ETHUSD",1719601507612,[[3388.2,0.1494217],[3388.0,0.00476724],[3387.3,2.3149],[3386.7,1.069],[3386.1,4.891]],[[3388.3,42.17182769],[3388.9,3.115],[3389.6,12.42],[3390.6,3.90711774],[3390.7,19.98]]]
["bitfinex","ETHUSD",1719601571783,[[3386.7,0.05326533],[3386.5,2.49294999],[3386.4,1.069],[3385.5,12.221],[3385.2,0.2961]],[[3387.3,1.069],[3387.4,0.748],[3387.7,3.0],[3387.8,2.2594],[3388.2,0.2685186]]]
["bitfinex","ETHUSD",1719601622932,[[3386.9,0.0529815],[3386.3,2.3163],[3386.2,4.891],[3385.7,2.568],[3385.3,0.75]],[[3387.8,3.0],[3387.9,7.48],[3388.0,2.568],[3388.1,2.3483],[3388.8,0.26857212]]]
["bitfinex","ETHUSD",1719601661109,[[3385.8,0.07089072],[3385.7,2.4688],[3385.6,0.03479958],[3385.3,1.071],[3385.1,4.891]],[[3386.7,3.0],[3386.8,9.7911],[3387.8,0.05142089],[3388.0,3.115],[3388.3,4.776]]]
["bitfinex","ETHUSD",1719601691872,[[3385.0,0.0589777],[3384.2,2.2879],[3384.1,9.106],[3383.9,4.188]],[[3385.1,1.071],[3385.2,5.35670008],[3386.6,0.75],[3386.8,3.92038018],[3386.9,15.42]]]
["bitfinex","ETHUSD",1719601735134,[[3381.6,0.0734101],[3381.5,0.005],[3380.9,2.2873],[3380.3,7.33],[3380.1,0.29381271]],[[3381.7,11.76530608],[3382.0,2.3619],[3382.1,0.3113368],[3382.2,2.578],[3382.4,0.53536802]]]
["bitfinex","ETHUSD",1719601775169,[[3383.4,2.3445],[3383.3,0.05910537],[3383.2,2.578],[3380.7,1.54573925],[3380.6,2.95801]],[[3384.7,0.28878009],[3384.8,3.0],[3384.9,2.3378],[3385.1,8.05679294],[3385.2,14.998]]]
["bitfinex","ETHUSD",1719601820641,[[3382.6,2.3543],[3381.8,10.447],[3381.3,12.34],[3381.2,0.2965],[3381.1,2.578]],[[3382.9,0.05000008],[3383.4,2.578],[3383.6,2.25],[3383.9,7.78],[3384.4,12.42]]]
["bitfinex","ETHUSD",1719601883827,[[3383.4,0.03759396],[3383.1,2.3309],[3383.0,1.073],[3382.6,1.78],[3381.8,10.92316237]],[[3384.0,0.05000008],[3384.1,1.073],[3384.3,3.0],[3384.4,2.3237],[3384.6,7.48]]]
["bitfinex","ETHUSD",1719601924941,[[3384.1,0.00097844],[3384.0,2.4552],[3383.8,1.072],[3383.7,0.55],[3383.2,7.6265]],[[3384.8,1.072],[3385.4,4.56293514],[3385.5,10.00058318],[3386.0,12.42],[3386.3,0.75]]]
["bitfinex","ETHUSD",1719601961123,[[3385.5,0.07193812],[3385.4,2.3846],[3384.9,4.897],[3384.6,2.571],[3384.1,3.0]],[[3386.7,2.3899],[3386.9,3.0],[3387.0,2.571],[3387.3,0.26811134],[3387.4,7.48]]]
["bitfinex","ETHUSD",1719601997911,[[3385.3,0.03210161],[3385.2,2.286],[3383.1,1.933821],[3383.0,5.87685957],[3382.9,2.956]],[[3386.1,3.0],[3386.2,2.571],[3386.5,0.79236],[3386.7,2.3526],[3387.1,3.866]]]
["bitfinex","ETHUSD",1719602040592,[[3387.1,0.03135725],[3386.8,2.3632],[3386.0,7.33],[3383.8,7.39918],[3383.7,1.23687725]],[[3387.6,3.0],[3387.7,2.571],[3387.8,2.3571],[3387.9,0.58329948],[3388.2,0.26199479]]]
["bitfinex","ETHUSD",1719602086836,[[3386.8,0.148],[3386.6,2.3517],[3386.1,1.07],[3386.0,9.107],[3384.8,0.62123093]],[[3387.2,1.07],[3387.6,3.0],[3387.7,2.3688],[3387.8,1.048],[3387.9,7.48]]]
["bitfinex","ETHUSD",1719602123428,[[3385.5,0.5765117],[3385.4,4.1294],[3385.2,3.116],[3385.0,2.8662],[3384.6,0.28999851]],[[3387.1,0.557],[3387.2,3.0],[3387.3,2.57],[3387.5,2.09],[3387.8,2.3771]]]
["bitfinex","ETHUSD",1719602152521,[[3384.6,2.3653],[3383.6,7.33],[3383.4,2.57],[3382.9,4.183911],[3382.3,0.75]],[[3385.4,0.557],[3385.5,3.0],[3385.6,2.57],[3385.8,0.55],[3386.0,3.116]]]
["bitfinex","ETHUSD",1719602235838,[[3385.0,2.2846],[3383.9,1.777],[3383.8,7.33],[3383.7,5.686],[3383.2,3.0]],[[3385.9,0.33319667],[3386.1,5.57],[3386.2,3.0],[3386.5,5.4869],[3386.6,7.48]]]
["bitfinex","ETHUSD",1719602280563,[[3375.5,1.27462242],[3374.9,2.2643],[3374.8,3.624],[3374.2,0.55],[3374.0,2.96376]],[[3375.6,0.51371145],[3378.1,4.31414613],[3378.7,1.4233701],[3379.0,3.3020809],[3379.1,2.4246697]]]
["bitfinex","ETHUSD",1719602296926,[[3379.6,0.26650686],[3378.5,2.4219],[3377.5,0.75],[3377.3,3.71092]],[[3379.7,0.51274052],[3381.6,6.624],[3381.9,0.75],[3382.0,0.48349314],[3382.1,3.30839707]]]
["bitfinex","ETHUSD",1719602309541,[[3381.2,0.26650686],[3379.9,3.0],[3379.8,3.624],[3379.5,1.777],[3379.3,3.128]],[[3382.2,5.66535267],[3382.8,0.809722],[3383.0,1.02517364],[3383.1,0.30828604],[3383.2,2.38073163]]]
["bitfinex","ETHUSD",1719602339334,[[3376.2,2.332],[3375.8,3.128],[3375.7,7.33],[3375.0,10.33692],[3374.8,3.25932]],[[3378.4,0.04632332],[3378.5,0.36740518],[3378.6,0.30859161],[3378.8,7.06040829],[3379.0,1.186416]]]
["bitfinex","ETHUSD",1719602355912,[[3374.5,1.782],[3374.3,3.128],[3373.9,3.0],[3373.6,3.624],[3373.4,3.71435]],[[3375.7,0.51342731],[3376.5,0.595936],[3376.7,3.0],[3376.8,2.4176],[3377.0,3.61786316]]]
["bitfinex","ETHUSD",1719602388487,[[3371.7,3.0],[3371.5,2.3995],[3371.4,0.1184101],[3371.0,2.59377672],[3370.7,2.96673]],[[3372.8,1.41242381],[3373.8,3.0],[3373.9,2.69492477],[3374.3,3.128],[3374.9,1.782]]]
["bitfinex","ETHUSD",1719602422685,[[3377.0,7.33],[3376.9,2.4186],[3376.5,12.34],[3376.3,3.0],[3376.1,3.619]],[[3378.7,2.09],[3378.8,3.0],[3379.1,2.4071],[3379.6,3.128],[3380.1,0.29238128]]]
["bitfinex","ETHUSD",1719602443206,[[3379.1,0.55],[3379.0,1.782],[3378.9,2.4745],[3378.8,0.05110806],[3378.7,6.568]],[[3380.8,2.3201],[3381.2,7.48],[3381.5,3.05144968],[3381.7,3.44],[3382.2,0.75]]]
["bitfinex","ETHUSD",1719602479180,[[3378.0,2.4956],[3377.2,7.33],[3376.9,1.782],[3376.8,0.2972],[3376.7,12.34]],[[3379.3,1.2454418],[3379.4,3.64152381],[3379.5,6.571],[3379.8,0.05155664],[3380.1,0.75]]]
["bitfinex","ETHUSD",1719602494013,[[3380.2,0.10506716],[3380.1,2.394],[3379.5,1.782],[3379.4,3.678],[3379.1,7.33]],[[3381.4,0.83652618],[3381.5,3.0],[3381.6,3.443],[3382.3,2.52222672],[3382.5,7.48]]]
["bitfinex","ETHUSD",1719602528012,[[3381.4,0.04179791],[3381.3,0.55],[3381.2,4.223],[3380.9,3.128],[3380.2,2.9584]],[[3382.9,3.0],[3383.0,0.561085],[3383.1,0.23735],[3383.2,2.3735],[3383.5,5.29686566]]]
["bitfinex","ETHUSD",1719602551364,[[3381.5,0.58231832],[3381.1,1.782],[3380.8,6.1669856]],[[3382.9,2.577],[3383.2,0.23483],[3383.3,2.3483],[3383.9,3.0],[3384.5,1.23605712]]]
["bitfinex","ETHUSD",1719602606773,[[3379.4,2.4414],[3378.6,1.782],[3378.5,7.6272],[3378.1,0.28959243],[3378.0,14.917]],[[3380.0,2.577],[3380.4,0.2577],[3380.5,2.4067],[3380.9,7.48],[3381.0,3.0]]]
["bitfinex","ETHUSD",1719602608827,[[3380.3,0.05915215],[3380.2,2.3482],[3380.1,1.782],[3379.8,3.121],[3379.6,0.55]],[[3381.5,2.577],[3382.3,3.97693156],[3382.4,7.48],[3388.9,8.54244654],[3389.3,16.71427055]]]
["bitfinex","ETHUSD",1719602657056,[[3381.3,1.781],[3381.2,0.58854091],[3381.0,2.33391461],[3380.9,3.671],[3380.4,2.577]],[[3382.5,0.51338029],[3382.6,1.65807518],[3382.7,7.48],[3382.9,4.8878],[3383.5,15.42]]]
["bitfinex","ETHUSD",1719602704344,[[3384.1,2.4032],[3383.3,3.0],[3383.2,0.2972],[3383.1,7.33],[3382.9,2.577]],[[3385.0,0.1184101],[3385.2,3.0],[3386.0,2.3037],[3644.1,0.03]]]
["bitfinex","ETHUSD",1719602726463,[[3383.3,2.3472],[3383.1,3.0],[3382.5,7.33],[3382.1,0.75],[3382.0,12.34]],[[3384.8,0.51253109],[3384.9,2.4557],[3385.0,0.1184101],[3385.2,2.577],[3385.4,3.0]]]
["bitfinex","ETHUSD",1719602741146,[[3382.8,0.60910683],[3382.6,1.781],[3382.5,2.6788],[3382.3,3.121],[3382.2,3.0]],[[3383.8,0.51270582],[3383.9,2.4202],[3384.2,2.577],[3384.7,3.0],[3385.1,3.121]]]
["bitfinex","ETHUSD",1719602781351,[[3382.6,1.781],[3382.3,10.0671],[3381.7,0.75],[3381.4,0.75],[3381.0,0.23551782]],[[3384.0,0.97574944],[3384.1,2.4631],[3384.2,1.65817515],[3384.7,5.577],[3384.9,7.48]]]
["bitfinex","ETHUSD",1719602801934,[[3383.6,0.03787142],[3383.5,2.331],[3383.3,0.2964],[3383.2,2.4567],[3381.3,3.19617382]],[[3384.9,0.51229387],[3385.0,2.4999101],[3385.3,2.577],[3385.4,3.0]]]
["bitfinex","ETHUSD",1719602853016,[[3385.7,0.05900681],[3385.6,2.331],[3385.2,2.4594],[3385.1,10.451],[3384.8,2.577]],[[3386.6,2.51757],[3387.1,3.0],[3387.2,2.577],[3387.7,1.660733],[3387.8,6.121]]]
["bitfinex","ETHUSD",1719602908321,[[3386.9,0.04693885],[3386.8,2.331],[3386.6,2.4387],[3386.1,3.115],[3386.0,3.30082862]],[[3387.8,2.527],[3388.4,0.0184101],[3388.5,5.3089],[3388.7,1.66188624],[3388.8,0.30885682]]]
["bitfinex","ETHUSD",1719602937416,[[3386.1,0.05304411],[3386.0,1.781],[3385.9,2.2733],[3385.8,0.2964],[3385.7,1.36266867]],[[3386.8,1.07],[3387.3,2.3141],[3387.8,0.22164],[3387.9,3.0],[3388.0,1.66052168]]]
["bitfinex","ETHUSD",1719602985920,[[3388.2,2.327],[3388.1,2.3454],[3387.7,0.29131342],[3387.6,3.0],[3387.5,10.445]],[[3388.4,0.0184101],[3391.6,2.5786726],[3391.7,21.43905016]]]
["bitfinex","ETHUSD",1719603004609,[[3389.3,1.777],[3389.2,0.55],[3389.1,7.61851277],[3389.0,2.3816],[3388.7,2.566]],[[3390.6,2.2541],[3391.2,3.0],[3391.3,2.566],[3391.5,3.115],[3391.9,0.8684101]]]
["bitfinex","ETHUSD",1719603026695,[[3388.2,2.327],[3388.1,0.05902155],[3388.0,0.55],[3387.6,9.896],[3387.5,0.28999688]],[[3389.0,2.427],[3389.3,3.0],[3389.8,2.566],[3390.0,3.0],[3390.3,4.78015689]]]
["bitfinex","ETHUSD",1719603066104,[[3387.8,0.05902889],[3387.7,2.327],[3387.1,0.296],[3387.0,2.3876],[3384.7,3.18515093]],[[3389.1,2.4097],[3389.2,3.5109356],[3389.3,3.06062],[3389.5,1.61525346],[3389.6,10.48]]]
["bitfinex","ETHUSD",1719603116451,[[3387.0,0.55],[3386.5,1.777],[3386.4,7.33],[3386.2,2.75078623],[3386.1,6.115]],[[3387.8,2.55981],[3388.3,3.0],[3388.4,5.566],[3389.2,10.595],[3389.3,1.05075705]]]
["bitfinex","ETHUSD",1719603153955,[[3386.3,0.55],[3385.7,1.777],[3385.6,10.07299932],[3385.4,3.115],[3385.3,18.202]],[[3387.1,2.2662],[3387.4,2.566],[3387.7,0.309353],[3388.0,3.0],[3388.6,7.78103481]]]
["bitfinex","ETHUSD",1719603196159,[[3385.8,7.33],[3385.6,1.777],[3385.3,15.0963],[3384.7,3.117],[3384.0,0.75]],[[3386.8,2.4939],[3386.9,0.41989271],[3387.1,3.0],[3387.5,3.117],[3387.7,3.261404]]]
["bitfinex","ETHUSD",1719603205062,[[3386.3,4.343],[3386.2,2.4545],[3386.1,0.60196387],[3386.0,3.296],[3385.9,3.117]],[[3387.2,0.42021262],[3387.8,2.4319],[3388.3,3.0],[3388.5,10.046],[3389.0,12.42]]]
["bitfinex","ETHUSD",1719603253865,[[3379.7,1.779],[3379.6,6.117],[3379.5,2.3526],[3379.4,3.438],[3378.8,1.185082]],[[3381.5,0.05912996],[3381.9,2.295],[3382.1,3.562513],[3382.2,3.0],[3382.3,3.117]]]
["bitfinex","ETHUSD",1719603272249,[[3384.3,0.846],[3383.9,7.28],[3383.6,5.3774],[3383.4,15.778]],[[3385.6,3.5589823],[3385.7,0.266693],[3385.9,5.702]]]
["bitfinex","ETHUSD",1719603309358,[[3381.3,0.04131344],[3381.2,1.779],[3381.1,7.28],[3380.6,2.70826412],[3380.5,0.296]],[[3382.4,0.07392347],[3382.5,0.65119235],[3382.6,3.0],[3382.7,3.438],[3383.0,3.15020568]]]
["bitfinex","ETHUSD",1719603327420,[[3383.1,0.55],[3383.0,1.779],[3382.6,9.742],[3382.5,0.2966],[3382.1,3.117]],[[3383.9,2.35569278],[3384.1,3.0],[3384.2,2.575],[3384.8,3.0],[3386.2,1.779]]]
["bitfinex","ETHUSD",1719603380021,[[3381.9,1.779],[3381.7,0.36020455],[3381.5,2.575],[3381.3,2.62526967],[3380.8,6.117]],[[3383.0,0.07391259],[3383.1,0.55174038],[3383.3,3.0],[3383.4,5.4435],[3383.7,3.117]]]
["bitfinex","ETHUSD",1719603415815,[[3382.3,0.05912435],[3382.2,0.55],[3382.1,1.779],[3382.0,0.2966],[3376.7,3.58263549]],[[3383.5,0.01995248],[3383.6,2.2951],[3384.0,6.117],[3384.3,3.0],[3389.6,10.0]]]
["bitfinex","ETHUSD",1719603439903,[[3384.8,1.779],[3384.7,0.55],[3384.6,0.40729764],[3384.0,8.9239],[3383.9,12.34]],[[3386.2,3.0],[3386.3,2.2587],[3387.9,1.04845837],[3388.5,1.48107031],[3390.7,0.80985917]]]
["bitfinex","ETHUSD",1719603468740,[[3384.4,2.0756],[3383.9,2.571],[3383.6,0.29537768],[3383.5,6.117],[3382.4,20.803948]],[[3386.0,2.71205],[3386.2,2.571],[3386.3,6.117],[3386.7,0.7531347]]]
["bitfinex","ETHUSD",1719603498313,[[3385.8,0.04843193],[3385.7,2.3732],[3385.2,1.779],[3385.1,0.2966],[3384.7,2.571]],[[3386.7,0.5571],[3386.8,3.0],[3386.9,2.571],[3387.1,6.118],[3387.2,2.3792]]]
["bitfinex","ETHUSD",1719603528092,[[3385.1,0.04537276],[3385.0,0.05907378],[3384.9,4.0552],[3384.8,0.55],[3384.5,0.2966]],[[3386.5,2.3424],[3386.8,5.571],[3386.9,3.118],[3387.4,2.95],[3387.6,0.29456747]]]
["bitfinex","ETHUSD",1719603616202,[[3384.0,2.4547],[3383.6,7.33],[3383.3,14.119],[3383.1,2.574],[3382.5,3.118]],[[3385.3,5.9894],[3385.4,3.0],[3385.5,2.574],[3385.7,3.0],[3385.9,0.55]]]
["bitfinex","ETHUSD",1719603639974,[[3381.7,2.4273],[3381.5,1.779],[3381.4,7.33],[3381.2,2.574],[3381.1,12.6364]],[[3383.1,0.63],[3383.2,3.3],[3383.3,3.0],[3383.6,6.45079426],[3383.7,0.4871]]]
["bitfinex","ETHUSD",1719603673323,[[3381.8,2.3613],[3381.1,0.05913915],[3381.0,2.0754],[3380.8,2.574],[3380.7,7.33]],[[3382.7,4.1396722],[3383.0,3.33294716],[3383.2,3.118],[3383.3,2.3377],[3384.2,0.29975367]]]
["bitfinex","ETHUSD",1719603711439,[[3384.3,0.06261433],[3383.6,0.2964],[3383.1,2.8688858]],[[3385.1,3.05911438],[3385.3,3.0],[3385.5,0.61924353]]]
["bitfinex","ETHUSD",1719603718617,[[3383.1,0.1156168],[3383.0,1.779],[3382.9,0.2964],[3382.8,2.4391],[3382.5,2.574]],[[3384.1,0.05911438],[3384.2,7.48],[3384.6,6.1089543],[3384.7,12.42],[3384.8,2.574]]]
["bitfinex","ETHUSD",1719603762547,[[3383.3,0.05691393],[3383.2,0.059108],[3383.1,2.0754],[3382.7,2.574],[3382.4,12.778]],[[3384.2,3.68004582],[3384.3,3.1502],[3384.5,3.0],[3384.6,2.574],[3385.0,7.48]]]
["bitfinex","ETHUSD",1719603809401,[[3386.5,2.49528519],[3386.0,1.779],[3385.6,5.693],[3385.5,10.33]],[[3387.6,0.835659],[3387.7,3.52569],[3387.8,5.574],[3388.1,2.09],[3388.5,10.599]]]
["bitfinex","ETHUSD",1719603854765,[[3388.2,1.776],[3388.1,2.3379],[3387.6,0.2964],[3387.5,3.119],[3387.4,7.33]],[[3388.8,0.0145808],[3389.1,2.3353],[3389.3,3.0],[3389.4,3.0],[3395.3,4.52269226]]]
["bitfinex","ETHUSD",1719603881221,[[3387.3,0.05903221],[3387.2,2.0724],[3387.1,2.3075],[3386.8,7.33],[3386.5,3.119]],[[3388.3,3.0],[3388.4,2.69625069],[3388.6,2.574],[3388.7,3.0],[3388.9,0.75775545]]]
["bitfinex","ETHUSD",1719603955054,[[3385.4,0.04621831],[3385.3,1.776],[3385.2,0.2963],[3385.0,2.3442],[3384.7,3.119]],[[3386.2,2.2739],[3386.6,2.571],[3386.8,3.324666],[3387.1,3.0],[3388.1,2.84971499]]]
["bitfinex","ETHUSD",1719603995495,[[3386.9,1.776],[3386.6,0.8463],[3386.5,1.7155],[3386.1,0.36308289],[3385.8,3.119]],[[3387.7,4.177236],[3387.8,2.571],[3387.9,0.75812261],[3388.0,7.48],[3388.1,2.4436]]]
["bitfinex","ETHUSD",1719604023251,[[3385.2,0.04681696],[3385.1,2.0723],[3384.8,1.7155],[3384.4,0.36886045],[3384.2,3.119]],[[3386.1,4.45494038],[3386.2,2.4735],[3386.3,0.64857427],[3386.4,7.48],[3386.6,2.571]]]
["bitfinex","ETHUSD",1719604045699,[[3385.4,0.2963],[3385.0,3.0814],[3384.9,1.072],[3384.3,3.119],[3383.7,0.75]],[[3386.1,1.072],[3386.4,3.0],[3386.5,2.89493349],[3386.6,0.75844439],[3386.7,7.48]]]
["bitfinex","ETHUSD",1719604074507,[[3385.6,2.0723],[3385.5,3.2617],[3385.0,0.36104319],[3384.6,3.119],[3384.5,3.0]],[[3386.7,3.0],[3386.8,3.7719304],[3386.9,7.48],[3387.0,2.571],[3388.1,2.571]]]
["bitfinex","ETHUSD",1719604102034,[[3387.8,1.776],[3387.7,0.2963],[3387.1,0.55],[3386.9,5.5738],[3385.1,11.86211774]],[[3388.6,1.05264808],[3388.7,3.0319],[3388.8,0.0145808],[3389.0,3.0],[3389.2,2.571]]]
["bitfinex","ETHUSD",1719604173495,[[3386.5,1.777],[3386.2,0.2963],[3386.1,1.9126],[3385.4,0.36268502],[3383.4,2.95553]],[[3387.3,3.7232294],[3387.5,2.5531],[3387.6,3.0],[3387.7,8.32527046],[3387.9,3.0]]]
["bitfinex","ETHUSD",1719604205778,[[3387.1,1.777],[3387.0,1.8333],[3386.9,0.0590399],[3386.8,0.2963],[3386.2,2.572]],[[3387.5,7.48],[3388.0,12.42],[3388.4,2.499],[3388.9,1.68143336],[3389.0,19.98]]]
["bitfinex","ETHUSD",1719604237755,[[3384.3,2.13219612],[3384.0,1.7534],[3383.7,3.0],[3383.4,0.34055153],[3383.1,3.115]],[[3385.5,3.0],[3385.6,2.8964],[3385.8,3.429],[3386.0,10.48],[3388.6,1.40787913]]]
["bitfinex","ETHUSD",1719604263929,[[3386.2,2.0733],[3385.7,0.05906118],[3385.6,1.7534],[3385.2,3.0],[3384.7,5.688]],[[3386.9,1.39746217],[3387.1,2.67962175],[3387.2,10.053],[3387.3,12.42],[3387.5,3.0]]]
["bitfinex","ETHUSD",1719604289676,[[3386.6,0.05678503],[3386.5,2.0733],[3386.3,1.7534],[3385.7,2.573],[3385.6,0.34805637]],[[3387.5,0.5573],[3387.6,3.0],[3387.7,2.573],[3387.9,2.58455323],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719604332922,[[3384.6,0.0573767],[3384.5,2.11862575],[3384.4,1.7534],[3383.6,0.34547034],[3383.5,2.573]],[[3385.6,3.0],[3385.7,2.4292],[3385.8,2.573],[3386.2,3.0],[3386.3,0.76003587]]]
["bitfinex","ETHUSD",1719604398738,[[3383.8,0.2963],[3383.7,1.777],[3383.6,1.073],[3383.3,1.7534],[3382.2,3.12]],[[3384.5,1.073],[3384.8,3.0],[3384.9,3.7777314],[3385.1,4.518],[3385.2,0.259314]]]
["bitfinex","ETHUSD",1719604413961,[[3383.2,1.777],[3383.1,2.0497],[3382.4,0.3360733],[3382.2,3.0],[3382.1,2.574]],[[3384.2,6.12101],[3384.3,2.4701],[3384.4,3.0],[3384.7,1.88618166],[3385.3,3.12]]]
["bitfinex","ETHUSD",1719604462503,[[3383.4,0.04948372],[3383.3,0.2963],[3383.2,3.5324],[3382.5,3.32356072],[3381.6,3.87]],[[3384.2,0.68575],[3384.3,3.8575],[3384.4,3.0],[3384.5,2.4156],[3384.6,2.575]]]
["bitfinex","ETHUSD",1719604500517,[[3383.4,1.7534],[3383.3,0.2963],[3383.2,1.99152806],[3382.4,3.0],[3382.2,0.32410938]],[[3384.6,3.0],[3384.8,2.4029],[3385.0,2.575],[3385.7,0.75],[3386.2,0.75]]]
["bitfinex","ETHUSD",1719604529593,[[3384.1,0.07699205],[3382.8,3.5324],[3382.3,0.2964],[3381.7,2.575],[3381.6,7.33]],[[3384.2,4.9753348],[3384.3,8.0049],[3384.4,0.30763704],[3384.5,3.0],[3385.0,2.96]]]
["bitfinex","ETHUSD",1719604546035,[[3383.1,1.7534],[3383.0,1.779],[3382.0,0.35551307],[3381.9,3.0],[3381.5,3.44505136]],[[3383.7,7.48],[3384.0,3.0],[3384.1,12.42],[3384.3,2.575],[3384.5,3.0]]]
["bitfinex","ETHUSD",1719604580476,[[3382.9,2.0754],[3382.8,0.04646829],[3382.5,1.7534],[3381.9,3.0],[3381.7,2.575]],[[3383.7,2.575],[3383.8,7.48],[3384.0,5.4509],[3384.1,0.30732448],[3384.4,3.8695]]]
["bitfinex","ETHUSD",1719604609723,[[3383.4,2.0754],[3383.2,1.7534],[3383.0,3.0],[3382.1,2.575],[3380.8,0.6201454]],[[3384.5,2.575],[3384.8,2.31246296],[3384.9,9.8655],[3385.0,3.0],[3385.3,15.54]]]
["bitfinex","ETHUSD",1719604643640,[[3383.7,0.2964],[3383.6,1.7534],[3383.3,7.33],[3382.7,12.34],[3382.6,2.575]],[[3385.0,4.8937],[3385.6,3.0],[3385.7,3.0],[3385.8,7.48],[3385.9,0.76041348]]]
["bitfinex","ETHUSD",1719604701724,[[3383.1,1.779],[3383.0,0.47174],[3382.5,2.07249913],[3381.7,1.5],[3379.8,5.3773166]],[[3384.1,3.07912],[3384.3,7.48],[3384.4,3.22697549],[3384.5,3.30796165],[3384.6,1.12407755]]]
["bitfinex","ETHUSD",1719604740255,[[3384.3,2.0754],[3384.2,0.05908948],[3383.6,1.7534],[3383.4,3.0],[3383.2,0.3186202]],[[3384.9,0.0296],[3385.0,7.48],[3385.2,2.575],[3385.3,2.4642],[3385.7,3.0]]]
["bitfinex","ETHUSD",1719604773755,[[3382.9,1.779],[3382.7,0.2964],[3382.6,1.7534],[3382.1,3.0],[3381.9,2.575]],[[3383.8,0.0296],[3383.9,3.0],[3384.0,2.4835],[3384.1,2.575],[3384.7,3.117]]]
["bitfinex","ETHUSD",1719604792013,[[3381.8,2.0754],[3381.2,3.0],[3381.1,2.3296],[3380.5,3.117],[3380.3,0.75]],[[3382.8,2.368],[3382.9,3.0],[3383.0,3.0],[3383.1,3.433],[3383.5,0.68180762]]]
["bitfinex","ETHUSD",1719604831838,[[3383.6,0.2965],[3383.4,1.779],[3383.1,0.1209],[3383.0,3.0],[3381.8,0.75]],[[3384.2,0.0296],[3384.9,0.75],[3385.2,3.0],[3385.4,2.3681],[3386.0,3.117]]]
["bitfinex","ETHUSD",1719604838006,[[3384.8,0.2965],[3384.7,3.26845703],[3384.6,1.779],[3384.5,0.55],[3384.1,3.117]],[[3386.2,0.75],[3386.6,3.0],[3386.7,5.8491],[3387.3,3.117],[3387.5,0.05129248]]]
["bitfinex","ETHUSD",1719604882328,[[3387.2,1.779],[3386.9,3.422],[3386.8,2.44100447],[3386.6,0.75],[3386.2,1.7015]],[[3388.7,0.75],[3389.3,3.068],[3389.4,3.0],[3389.8,6.422],[3390.4,3.117]]]
["bitfinex","ETHUSD",1719604884464,[[3388.2,0.2965],[3388.1,1.779],[3387.9,0.05901839],[3387.8,5.0496],[3387.7,0.55]],[[3389.3,3.068],[3389.5,0.75],[3390.2,3.422],[3390.3,3.0],[3391.5,4.10062329]]]
["bitfinex","ETHUSD",1719604940853,[[3388.5,0.2965],[3388.4,5.04745119],[3388.2,0.55],[3384.0,3.07371978],[3383.4,4.11277206]],[[3389.8,0.75],[3389.9,2.8693],[3390.3,8.15816836],[3390.4,18.842],[3391.0,1.61689143]]]
["bitfinex","ETHUSD",1719604963946,[[3389.3,0.05900175],[3389.2,7.1098],[3388.7,6.537],[3388.6,0.55],[3388.5,0.75]],[[3390.7,7.48],[3390.8,0.75],[3391.0,2.9347],[3391.2,12.42],[3391.6,6.42]]]
["bitfinex","ETHUSD",1719605002959,[[3388.2,0.2965],[3388.1,0.37470562],[3387.7,4.779],[3387.6,2.565],[3386.6,0.75]],[[3389.1,2.8352],[3389.2,0.75],[3389.4,0.8303],[3389.5,8.303],[3389.6,0.67856307]]]
["bitfinex","ETHUSD",1719605034660,[[3388.3,3.2965],[3388.2,2.40577719],[3387.9,2.565],[3387.2,1.779],[3387.1,3.114]],[[3389.2,0.75],[3389.3,2.9603],[3389.6,7.48],[3390.0,0.67839097],[3390.1,2.565]]]
["bitfinex","ETHUSD",1719605096581,[[3389.0,2.565],[3388.4,2.3378],[3388.1,4.776],[3387.9,7.33],[3386.4,2.565]],[[3389.6,0.75],[3389.8,2.8797],[3390.2,7.48],[3390.4,3.0],[3390.5,3.0]]]
["bitfinex","ETHUSD",1719605124623,[[3391.6,2.8615],[3391.3,0.05897104],[3391.2,0.20652],[3391.1,2.0652],[3390.9,4.776]],[[3392.2,0.1180034],[3392.7,7.48],[3392.8,2.8668],[3393.2,15.42],[3393.3,3.114]]]
["bitfinex","ETHUSD",1719605191829,[[3390.9,1.3638],[3390.2,2.0349],[3390.0,0.32241763],[3389.6,12.106],[3388.1,5.05407392]],[[3391.4,0.30912],[3391.5,3.0912],[3391.9,4.068],[3392.0,0.67679892],[3392.1,10.594]]]
["bitfinex","ETHUSD",1719605249030,[[3390.1,0.05898563],[3390.0,4.9619],[3389.8,0.26758227],[3389.7,4.776],[3389.3,0.32349165]],[[3391.4,2.9748],[3391.5,7.48],[3391.6,0.67724432],[3391.7,3.0],[3392.1,3.0]]]
["bitfinex","ETHUSD",1719605275213,[[3391.6,0.05201484],[3391.5,2.562],[3391.4,2.1162],[3391.3,0.314358],[3390.9,0.2958]],[[3392.2,0.1180034],[3392.4,2.9097],[3392.8,6.114],[3393.2,3.0],[3393.3,0.67616647]]]
["bitfinex","ETHUSD",1719605289740,[[3392.1,2.61382319],[3392.0,2.16815553],[3391.7,0.552],[3391.2,1.776],[3390.5,11.194]],[[3392.2,0.1180034],[3393.0,10.4186],[3393.1,0.67579488],[3393.4,3.0],[3393.7,6.114]]]
["bitfinex","ETHUSD",1719605344359,[[3392.0,2.562],[3391.6,0.2958],[3391.4,2.12526581],[3391.3,0.3075382]],[[3392.2,0.1180034],[3392.7,2.8574],[3392.9,0.67618806],[3393.0,7.48],[3393.2,3.0]]]
["bitfinex","ETHUSD",1719605374843,[[3392.5,0.2958],[3392.4,4.6376],[3391.5,2.562],[3391.2,7.33],[3389.9,1.84340018]],[[3393.8,2.9973],[3393.9,0.55],[3394.0,0.73553336],[3394.1,0.3357576],[3394.2,6.112]]]
["bitfinex","ETHUSD",1719605434677,[[3392.7,0.1300352],[3392.4,0.2957],[3392.3,4.638],[3392.0,3.0],[3390.0,0.61549736]],[[3393.8,4.02903609],[3394.1,8.15496095],[3394.2,6.112],[3394.7,1.61304253],[3395.6,0.58016278]]]
["bitfinex","ETHUSD",1719605506073,[[3392.8,0.06606939],[3392.7,1.066],[3392.2,0.2957],[3392.1,2.0873],[3391.5,1.775]],[[3393.3,3.716946],[3393.4,0.46326],[3393.5,4.616],[3393.8,0.66638522],[3401.3,8.54244654]]]
["bitfinex","ETHUSD",1719605539306,[[3392.1,1.066],[3391.6,1.1189],[3391.3,3.0],[3391.0,1.775],[3390.1,7.33]],[[3392.9,3.02618207],[3393.0,4.616],[3393.2,1.49282072],[3393.4,3.77885557],[3393.5,7.48]]]
["bitfinex","ETHUSD",1719605587915,[[3392.1,1.066],[3391.7,0.2957],[3391.6,0.82],[3391.5,0.30970567],[3391.1,4.775]],[[3392.8,0.32221],[3392.9,2.6721],[3393.0,1.616],[3393.2,8.14699838],[3393.8,0.8013234]]]
["bitfinex","ETHUSD",1719605630445,[[3391.6,1.066],[3390.9,1.1157],[3390.5,3.0],[3390.4,2.09118954],[3389.6,0.75]],[[3392.1,2.6887],[3392.4,3.66754265],[3392.5,7.48],[3392.6,1.066],[3393.7,0.30859135]]]
["bitfinex","ETHUSD",1719605678197,[[3391.7,1.066],[3391.1,0.35466798],[3391.0,0.8262],[3390.6,3.0],[3390.0,7.33]],[[3392.1,3.18321],[3392.3,8.1475173],[3392.4,3.0],[3392.7,16.025821],[3392.8,4.066]]]
["bitfinex","ETHUSD",1719605729642,[[3392.1,1.067],[3391.7,0.8268],[3391.1,0.0589609],[3391.0,0.2957],[3390.9,4.775]],[[3392.6,2.6112],[3392.8,3.0],[3392.9,1.33433261],[3393.0,7.48],[3393.1,1.067]]]
["bitfinex","ETHUSD",1719605770915,[[3393.6,1.066],[3392.9,0.35474149],[3392.8,0.8247],[3392.0,1.775],[3391.9,3.0]],[[3393.9,0.66647252]]]
["bitfinex","ETHUSD",1719605827481,[[3394.7,0.1517],[3393.8,2.0708],[3393.7,3.0],[3393.4,0.30834063],[3392.9,3.862]],[[3394.8,7.48],[3395.1,12.42],[3395.8,5.3056],[3395.9,1.066],[3396.0,3.0]]]
["bitfinex","ETHUSD",1719605881036,[[3395.9,1.065],[3395.4,0.3546941],[3395.3,0.1517],[3394.8,1.775],[3393.1,1.53922902]],[[3396.1,2.3853],[3396.2,7.48],[3396.3,0.66433477],[3396.5,6.0],[3396.6,2.94]]]
["bitfinex","ETHUSD",1719605922062,[[3396.6,1.3608],[3395.7,1.775],[3395.5,0.1517],[3395.2,0.29667461],[3395.1,0.3002408]],[[3396.7,2.3632],[3397.6,3.0],[3397.7,0.66374068],[3397.8,7.48],[3398.3,1.065]]]
["bitfinex","ETHUSD",1719605979530,[[3396.9,1.065],[3396.6,0.2958],[3396.5,0.1517],[3396.3,0.2958],[3395.8,4.772]],[[3397.7,9.8081],[3397.8,3.0],[3398.0,2.45557],[3398.1,3.109],[3398.2,15.36]]]
["bitfinex","ETHUSD",1719606032618,[[3396.4,0.148],[3396.0,1.064],[3395.6,0.2954],[3395.4,0.1517],[3394.9,3.0]],[[3396.7,2.3315],[3396.8,3.0],[3397.0,14.593],[3397.1,0.66372606],[3397.6,0.95215872]]]
["bitfinex","ETHUSD",1719606059125,[[3396.4,0.148],[3395.7,1.2157],[3394.6,0.2954],[3394.5,9.102],[3393.6,1.5]],[[3396.5,4.25844],[3396.6,6.77317659],[3396.7,3.4754],[3397.1,12.47107362],[3401.9,7.40851529]]]
["bitfinex","ETHUSD",1719606090740,[[3396.4,0.148],[3395.4,0.1517],[3395.3,1.064],[3394.2,0.2954],[3394.1,9.102]],[[3396.5,11.21208],[3396.8,3.0],[3396.9,0.66448981],[3397.0,10.42],[3397.3,0.75]]]
["bitfinex","ETHUSD",1719606163929,[[3396.4,0.148],[3396.0,0.1517],[3395.9,1.065],[3394.6,0.2954],[3394.4,0.30243865]],[[3396.5,7.80005134],[3396.6,3.13683633],[3396.7,4.065],[3397.3,0.80130735],[3398.9,19.98]]]
["bitfinex","ETHUSD",1719606244924,[[3396.4,0.148],[3395.7,1.065],[3395.5,0.1517],[3394.5,0.2954],[3394.0,3.0]],[[3396.5,14.66928977],[3396.6,2.94],[3396.8,8.545],[3397.6,0.29803452],[3399.0,2.12517405]]]
["bitfinex","ETHUSD",1719606279102,[[3396.9,0.1517],[3396.8,1.065],[3396.4,0.4434],[3395.5,3.0],[3395.4,2.07297596]],[[3397.3,8.14362773],[3397.6,8.3933],[3397.7,12.42],[3398.4,19.98],[3398.7,1.773]]]
["bitfinex","ETHUSD",1719606337461,[[3397.0,0.30291],[3396.8,0.2954],[3396.7,1.065],[3396.4,0.148],[3395.7,3.30288469]],[[3397.8,4.173],[3397.9,0.66317147],[3398.0,13.42],[3398.1,2.4552],[3398.4,1.60235078]]]
["bitfinex","ETHUSD",1719606386598,[[3396.4,0.148],[3396.2,0.1517],[3395.2,0.2954],[3395.1,0.302919],[3394.9,3.0]],[[3397.0,3.658],[3397.1,1.065],[3397.3,2.2518],[3397.4,3.0],[3397.5,10.48]]]
["bitfinex","ETHUSD",1719606437484,[[3396.4,0.148],[3396.1,0.1517],[3395.9,1.3604],[3395.0,0.60583743],[3394.5,1.773]],[[3396.7,3.658],[3397.0,6.4106],[3397.1,3.0],[3397.4,0.66384262],[3397.8,1.60315617]]]
["bitfinex","ETHUSD",1719606486983,[[3396.4,1.3647],[3395.6,0.2954],[3395.5,0.29676044],[3395.1,0.30059944],[3394.9,4.773]],[[3397.0,3.0],[3397.2,3.108],[3397.3,3.4205],[3397.4,1.21362066],[3397.5,7.48]]]
["bitfinex","ETHUSD",1719606552440,[[3396.4,0.148],[3395.3,0.1517],[3395.2,1.065],[3394.4,7.33],[3393.8,13.405]],[[3396.5,19.08908452],[3396.9,4.037343],[3397.0,0.80126277],[3397.1,8.23],[3402.2,13.7885]]]
["bitfinex","ETHUSD",1719606647688,[[3395.9,1.065],[3395.5,0.1517],[3394.2,0.05890061],[3394.1,0.2955],[3394.0,4.773]],[[3396.2,6.108],[3396.4,17.8829],[3396.5,7.48],[3396.9,1.065],[3397.6,1.84471465]]]
["bitfinex","ETHUSD",1719606693851,[[3398.3,1.065],[3398.0,0.1517],[3396.6,3.2955],[3396.5,2.0747812],[3395.2,0.61380883]],[[3398.6,2.3661],[3398.7,6.108],[3399.1,7.48],[3399.2,1.065],[3404.8,16.6032]]]
["bitfinex","ETHUSD",1719606735956,[[3398.9,1.065],[3398.8,0.4472],[3397.3,1.773],[3397.2,3.05885521],[3397.0,0.2940709]],[[3399.0,0.1180034],[3399.1,10.41],[3399.5,2.4586],[3399.6,3.0],[3400.2,21.045]]]
["bitfinex","ETHUSD",1719606784702,[[3398.9,1.065],[3398.7,0.1517],[3397.2,0.2955],[3397.1,4.773],[3396.9,1.04102739]],[[3399.0,0.1180034],[3399.1,2.93],[3399.4,3.108],[3399.5,2.381],[3399.6,3.0]]]
["bitfinex","ETHUSD",1719606873167,[[3394.0,0.2955],[3393.8,2.558],[3393.4,0.1517],[3392.8,3.0],[3391.6,4.434]],[[3395.0,3.107],[3395.1,2.3123],[3395.2,10.48],[3395.3,12.97],[3395.4,1.27923]]]
["bitfinex","ETHUSD",1719606877936,[[3394.6,2.558],[3394.4,0.05891731],[3394.1,0.1517],[3393.4,0.29594352]],[[3395.2,7.48],[3395.3,12.42],[3395.5,3.107],[3395.8,5.2862],[3396.0,3.0]]]
["bitfinex","ETHUSD",1719606933557,[[3395.1,1.065],[3394.7,0.2955],[3394.6,0.2404],[3393.5,3.0],[3393.4,1.772]],[[3395.8,6.08957],[3396.1,3.0],[3396.2,8.545],[3396.3,15.42],[3397.0,0.05110402]]]
["bitfinex","ETHUSD",1719606991822,[[3390.7,0.06564859],[3390.6,0.2557],[3390.5,2.557],[3390.1,3.0],[3389.4,1.772]],[[3391.7,0.06803604],[3391.8,0.8770534],[3392.0,10.587],[3392.2,3.0],[3392.3,12.42]]]
["bitfinex","ETHUSD",1719607056423,[[3391.8,1.067],[3391.0,1.3054],[3390.7,0.2955],[3390.4,3.0],[3389.2,2.97998724]],[[3391.9,0.06803604],[3392.0,2.4783],[3392.3,7.48],[3392.4,3.66144292],[3392.6,3.107]]]
["bitfinex","ETHUSD",1719607134128,[[3392.0,1.067],[3391.1,0.2955],[3391.0,3.0],[3390.9,1.3054],[3390.0,1.36715511]],[[3392.2,0.06803604],[3392.3,2.2812],[3392.5,7.48],[3392.7,12.42],[3392.8,3.0]]]
["bitfinex","ETHUSD",1719607194005,[[3393.0,1.36947458],[3392.8,1.3054],[3392.1,0.2955],[3392.0,3.0],[3391.8,0.05894241]],[[3393.4,7.48],[3393.8,0.96762004],[3393.9,14.7497],[3395.3,1.775],[3396.3,2.83607492]]]
["bitfinex","ETHUSD",1719607226956,[[3393.0,1.067],[3392.5,0.45559],[3392.4,1.3054],[3392.0,0.29632985],[3391.5,3.0]],[[3393.3,0.06803604],[3393.4,2.4334],[3393.8,2.94],[3393.9,3.0],[3394.3,0.9677363]]]
["bitfinex","ETHUSD",1719607280486,[[3392.4,0.92157812],[3391.6,7.33],[3391.2,5.042954]],[[3393.7,0.02893509],[3393.8,5.1996],[3394.1,8.44733021],[3394.3,3.0],[3394.5,13.487]]]
["bitfinex","ETHUSD",1719607349324,[[3393.1,0.2957],[3393.0,1.3054],[3391.9,0.75],[3391.0,0.2554456],[3390.9,6.77178671]],[[3393.8,5.3892],[3394.1,0.02893509],[3394.2,7.19400634],[3394.4,3.0],[3395.0,1.067]]]
["bitfinex","ETHUSD",1719607409534,[[3393.6,1.16128375],[3393.0,0.2957],[3392.9,1.3054],[3392.7,0.29689631],[3392.4,3.0]],[[3393.7,2.3361],[3394.3,0.02893509],[3394.4,13.30600634],[3394.6,2.94],[3394.7,1.067]]]
["bitfinex","ETHUSD",1719607508087,[[3393.9,1.067],[3393.3,1.3054],[3393.0,0.2957],[3392.9,0.16011],[3392.2,0.30079738]],[[3394.0,0.02893509],[3394.1,9.62180634],[3394.4,0.96694927],[3394.5,12.42],[3394.6,2.94]]]
["bitfinex","ETHUSD",1719607539065,[[3394.5,1.3054],[3394.4,1.067],[3393.4,0.2957],[3393.3,0.05892066],[3393.2,0.29725431]],[[3394.9,0.02893509],[3395.0,0.96660341],[3395.1,7.19400634],[3395.2,15.42],[3395.3,5.4404]]]
["bitfinex","ETHUSD",1719607592895,[[3395.3,1.067],[3395.1,1.3054],[3394.3,0.00749209],[3393.6,0.2956],[3393.2,2.524]],[[3395.4,0.02893509],[3395.6,3.0],[3395.7,10.13400634],[3395.8,3.0],[3642.9,0.01768067]]]
["bitfinex","ETHUSD",1719607629221,[[3395.7,1.067],[3395.0,0.2956],[3394.9,1.3054],[3394.6,0.29252107],[3394.3,3.00749209]],[[3396.2,0.02893509],[3396.3,2.4869],[3396.4,10.19400634],[3396.6,4.42729414],[3396.7,3.0]]]
["bitfinex","ETHUSD",1719607736275,[[3395.4,1.067],[3394.9,1.3054],[3394.3,0.00749209],[3394.2,0.2956],[3392.8,0.61723563]],[[3395.5,0.98213923],[3395.6,2.3091],[3395.7,7.19400634],[3395.9,3.96629167],[3396.6,1.31629414]]]
["bitfinex","ETHUSD",1719607788146,[[3394.2,1.067],[3393.7,1.3054],[3392.8,0.75],[3392.6,1.53983104],[3392.5,0.75]],[[3395.2,1.83812101],[3395.4,3.0],[3395.5,0.96172414],[3395.7,7.19400634]]]
["bitfinex","ETHUSD",1719607855309,[[3392.6,1.3627],[3392.4,2.3798],[3391.3,2.523],[3391.2,4.290022],[3390.6,1.28970597]],[[3393.3,0.02893509],[3393.4,2.2961],[3393.5,1.17021396],[3393.8,7.19400634],[3393.9,3.0]]]
["bitfinex","ETHUSD",1719607915751,[[3393.1,1.067],[3392.5,0.2957],[3392.4,2.3798],[3391.8,0.32923733],[3391.2,3.109]],[[3393.4,0.02893509],[3393.5,2.4139],[3393.8,7.19400634],[3394.1,1.067],[3394.2,12.42]]]
["bitfinex","ETHUSD",1719607945314,[[3393.3,1.067],[3393.0,2.3107],[3392.4,0.2957],[3392.3,0.30315651],[3391.5,2.39238521]],[[3393.7,0.02893509],[3393.8,2.4032],[3394.0,3.0],[3394.1,3.0],[3394.2,2.94]]]
["bitfinex","ETHUSD",1719608007019,[[3392.1,1.067],[3391.7,2.3696],[3390.8,1.6527],[3390.6,2.523],[3390.5,1.181331]],[[3392.8,2.2842],[3392.9,0.9660106],[3393.1,7.07093509],[3393.2,0.3049709],[3398.8,3.53538906]]]
["bitfinex","ETHUSD",1719608041232,[[3392.8,1.067],[3392.2,0.2957],[3392.1,2.2505],[3391.9,0.28959368],[3391.2,3.0]],[[3393.4,3.80222351],[3393.5,3.0],[3393.6,3.0],[3393.7,7.07093509],[3393.8,0.96801899]]]
["bitfinex","ETHUSD",1719608094464,[[3393.7,2.3798],[3393.3,0.2951396],[3392.7,2.0687],[3392.5,3.111],[3392.4,3.75]],[[3394.1,6.00393509],[3394.4,2.4311],[3394.5,12.42],[3394.6,3.0],[3394.8,3.0]]]
["bitfinex","ETHUSD",1719608161218,[[3394.6,1.067],[3394.0,0.05892157],[3393.9,2.3798],[3393.6,0.23798],[3393.5,0.29670402]],[[3394.7,9.00393509],[3394.8,5.3106],[3394.9,0.96648643],[3395.0,12.42],[3395.3,3.0]]]
["bitfinex","ETHUSD",1719608258983,[[3394.9,1.067],[3394.5,2.3798],[3393.8,0.05891855],[3393.7,0.2957],[3393.6,0.29383136]],[[3395.3,3.0],[3395.4,8.37683509],[3395.6,0.96626915],[3395.7,3.0],[3395.9,2.94]]]
["bitfinex","ETHUSD",1719608288564,[[3395.5,1.067],[3395.2,2.3798],[3394.4,0.05890454],[3394.3,0.2957],[3392.8,1.23486053]],[[3395.8,3.0],[3396.0,3.39081932],[3396.1,6.00393509],[3396.5,16.487],[3399.5,2.39369382]]]
["bitfinex","ETHUSD",1719608362580,[[3394.6,1.44714155],[3394.4,0.0589155],[3394.0,0.2957],[3393.9,0.29882312],[3393.1,3.0]],[[3395.0,3.0],[3395.1,6.00393509],[3395.6,0.96646377],[3395.7,13.487],[3396.1,3.109]]]
["bitfinex","ETHUSD",1719608397607,[[3395.3,1.067],[3395.1,2.3798],[3394.4,0.2957],[3394.3,0.30356807],[3393.0,0.92604861]],[[3395.7,2.95],[3395.8,8.37283509],[3396.1,0.96577393],[3396.2,13.487],[3644.1,0.03]]]
["bitfinex","ETHUSD",1719608475497,[[3393.5,3.4468],[3393.1,0.63708],[3392.8,0.2962397],[3390.9,2.15542825],[3390.8,0.92279101]],[[3393.8,3.0],[3393.9,6.00393509],[3394.1,14.9037],[3394.5,4.067],[3645.0,0.1]]]
["bitfinex","ETHUSD",1719608489121,[[3393.5,1.067],[3393.4,0.04723667],[3393.3,2.3238],[3392.9,0.2956],[3392.8,0.2962397]],[[3394.2,3.0],[3394.3,8.46023509],[3394.5,4.067],[3394.6,12.42],[3396.9,5.91357486]]]
["bitfinex","ETHUSD",1719608534412,[[3394.2,1.067],[3393.8,0.56166],[3393.7,0.29769497],[3393.6,2.365],[3393.4,0.55]],[[3394.7,2.3167],[3394.9,3.0],[3395.0,6.00393509],[3395.2,2.03316509],[3395.3,15.42]]]
["bitfinex","ETHUSD",1719608606425,[[3392.7,1.067],[3392.6,0.2956],[3392.2,0.05894692],[3392.1,2.94748112],[3391.3,3.0]],[[3393.4,2.3943],[3393.5,3.0],[3393.6,6.00393509],[3393.8,12.42],[3394.8,20.73]]]
["bitfinex","ETHUSD",1719608673809,[[3390.1,1.067],[3389.7,0.2956],[3389.6,0.29270469],[3389.4,2.3342],[3388.8,3.0]],[[3390.8,3.65181],[3390.9,5.4511],[3391.0,1.067],[3391.3,6.00393509],[3391.4,0.344609]]]
["bitfinex","ETHUSD",1719608702322,[[3389.5,0.06794252],[3389.4,1.067],[3389.0,0.2956],[3388.9,2.3798],[3387.5,9.147]],[[3390.1,3.0],[3390.2,3.14889],[3390.5,1.067],[3390.6,9.00393509],[3392.6,1.40900769]]]
["bitfinex","ETHUSD",1719608768341,[[3389.2,1.067],[3388.7,0.2961],[3388.6,2.2576],[3387.6,0.75],[3386.8,2.98625512]],[[3389.6,3.0],[3389.7,2.52593],[3390.2,2.95],[3390.3,2.03406015],[3397.3,0.64451305]]]
["bitfinex","ETHUSD",1719608789708,[[3388.8,1.067],[3388.7,0.0588142],[3388.3,0.26148751],[3388.2,2.6076],[3388.0,0.30202751]],[[3389.4,5.3809],[3389.8,1.067],[3389.9,3.0],[3390.8,1.1046207],[3400.5,0.70799851]]]
["bitfinex","ETHUSD",1719608843761,[[3389.1,1.067],[3388.9,2.3798],[3388.5,0.2961],[3388.0,0.29355507],[3387.9,0.033751]],[[3389.3,3.0],[3389.4,7.48],[3389.7,2.4077],[3389.8,12.42],[3390.0,3.0]]]
["bitfinex","ETHUSD",1719608883427,[[3388.5,1.067],[3388.1,0.2961],[3388.0,2.67179683],[3387.9,0.033751],[3386.5,1.37059564]],[[3389.0,2.2559],[3389.1,3.0],[3389.2,3.0],[3389.3,0.96709987],[3389.4,7.48]]]
["bitfinex","ETHUSD",1719608952189,[[3385.2,0.362],[3385.1,3.62],[3384.6,0.2961],[3384.5,0.117027],[3383.2,7.4138]],[[3385.8,2.972],[3385.9,7.48],[3386.1,4.067],[3386.2,12.42],[3386.4,3.116]]]
["bitfinex","ETHUSD",1719608993093,[[3381.7,2.4332],[3381.3,2.575],[3380.1,0.75],[3379.6,3.94289476],[3379.4,8.25684215]],[[3382.8,1.93973],[3382.9,2.2513],[3383.0,14.146],[3383.1,3.0],[3383.3,3.6165]]]
["bitfinex","ETHUSD",1719609006435,[[3378.3,0.2961],[3378.1,2.575],[3378.0,2.3071],[3377.9,0.55],[3377.8,0.117027]],[[3379.6,1.2375],[3379.7,3.116],[3379.8,9.57],[3380.1,2.4037],[3380.2,3.0]]]
["bitfinex","ETHUSD",1719609046533,[[3379.3,2.575],[3379.1,0.05918157],[3379.0,0.09726457],[3378.7,0.2969],[3378.0,0.62042256]],[[3379.8,5.28047148],[3380.6,12.42],[3380.7,3.0],[3383.0,2.575],[3394.4,2.56494076]]]
["bitfinex","ETHUSD",1719609079838,[[3381.7,0.05913563],[3381.6,3.125],[3380.8,0.2969],[3380.7,3.21342454],[3380.1,1.779]],[[3382.3,5.28047148],[3382.6,2.2831],[3382.7,3.0],[3382.9,15.42],[3383.5,1.779]]]
["bitfinex","ETHUSD",1719609146112,[[3382.9,0.08164951],[3382.8,0.29596651],[3382.6,2.8719],[3382.5,0.30301558],[3382.4,2.3275]],[[3384.0,3.36387715],[3384.1,3.0],[3384.2,5.28047148],[3384.5,5.96],[3386.1,0.51484475]]]
["bitfinex","ETHUSD",1719609168232,[[3383.8,2.405],[3383.7,0.30802074],[3383.5,0.55],[3383.2,0.2969],[3382.8,3.116]],[[3384.9,3.0],[3385.0,5.28047148],[3385.2,2.4609],[3385.3,3.0],[3385.4,13.492]]]
["bitfinex","ETHUSD",1719609207787,[[3384.6,1.072],[3384.5,0.08106916],[3384.2,2.3342],[3383.5,0.84330075],[3383.2,0.2969]],[[3385.3,2.96],[3385.4,2.3181],[3385.6,5.03951875],[3385.9,7.95831348],[3386.1,12.42]]]
["bitfinex","ETHUSD",1719609264513,[[3387.2,1.072],[3386.5,2.3674],[3386.4,0.55],[3385.9,3.0],[3385.0,7.33]],[[3387.7,0.52284],[3387.8,2.95],[3388.0,2.2784],[3388.1,5.28047148],[3388.3,1.072]]]
["bitfinex","ETHUSD",1719609334547,[[3389.5,1.072],[3389.1,0.05900484],[3389.0,2.2999],[3387.9,3.4159],[3387.6,6.278]],[[3389.8,3.0],[3389.9,2.95],[3390.0,7.53217148],[3390.4,16.492],[3391.0,24.877]]]
["bitfinex","ETHUSD",1719609364739,[[3389.7,0.05899434],[3389.6,0.55],[3389.5,0.26074647],[3389.4,2.79271],[3389.3,2.2771]],[[3390.3,5.18047148],[3390.7,2.4902],[3390.8,0.96623713],[3390.9,15.37],[3391.0,19.98]]]
["bitfinex","ETHUSD",1719609435290,[[3391.1,1.068],[3390.7,0.33801],[3390.5,0.05897131],[3390.4,2.3121],[3389.7,0.2961]],[[3391.3,3.117027],[3391.4,2.3044],[3391.8,8.13047148],[3392.0,4.068],[3392.2,32.4]]]
["bitfinex","ETHUSD",1719609467526,[[3388.8,0.08619338],[3388.5,2.565],[3388.4,0.29637104],[3388.2,2.4888],[3387.4,4.897]],[[3389.7,2.2564],[3389.8,0.63257172],[3389.9,1.04601715],[3390.1,3.0],[3390.2,5.18047148]]]
["bitfinex","ETHUSD",1719609494296,[[3386.3,0.40929229],[3386.2,5.0474],[3386.1,0.55],[3385.6,0.29263452],[3384.8,5.647]],[[3387.1,2.4537],[3387.2,5.18047148],[3387.5,12.42],[3387.6,3.0],[3388.0,3.0]]]
["bitfinex","ETHUSD",1719609544911,[[3387.9,1.07],[3387.2,2.2738],[3386.3,0.2961],[3386.2,3.0],[3385.9,5.645]],[[3388.3,2.3236],[3388.5,3.0],[3388.6,6.1467047],[3388.7,2.95],[3388.8,3.0]]]
["bitfinex","ETHUSD",1719609639517,[[3387.2,2.4178],[3386.8,0.2961],[3386.2,3.0],[3385.8,3.117],[3385.7,1.777]],[[3388.3,2.4134],[3388.4,3.0],[3388.6,5.80613099],[3388.7,3.0],[3388.8,1.85506851]]]
["bitfinex","ETHUSD",1719609669209,[[3385.8,0.41058502],[3385.6,0.55],[3385.5,3.07714525],[3385.2,3.0],[3384.5,4.300401]],[[3386.9,2.311],[3387.0,1.15406186],[3387.2,5.18047148],[3387.3,3.0],[3387.5,3.0]]]
["bitfinex","ETHUSD",1719609732552,[[3386.0,0.24292626],[3385.9,0.05906257],[3385.8,2.3702],[3385.3,0.2962],[3385.2,0.29857685]],[[3386.5,5.18047148],[3386.7,2.288],[3387.0,12.42],[3387.4,2.95],[3387.5,3.0]]]
["bitfinex","ETHUSD",1719609802200,[[3386.1,0.85516598],[3385.9,2.74003301],[3385.3,0.2962],[3385.2,3.0],[3385.0,3.867]],[[3386.8,2.4706],[3387.1,5.18047148],[3387.3,3.96974729],[3387.4,2.95],[3387.5,12.42]]]
["bitfinex","ETHUSD",1719609857126,[[3386.2,0.6108066],[3386.1,0.5945406],[3385.8,2.4624],[3385.5,3.0],[3385.3,0.62118939]],[[3387.2,2.4353],[3388.0,3.36],[3388.3,6.117],[3388.5,4.727],[3388.9,0.75]]]
["bitfinex","ETHUSD",1719609958084,[[3388.9,0.09387915],[3388.8,0.55],[3388.6,0.29810363],[3388.4,0.28519],[3388.3,0.05901267]],[[3389.2,2.3373],[3389.7,0.336141],[3390.0,3.0],[3390.4,2.95],[3390.5,6.117]]]
["bitfinex","ETHUSD",1719609992119,[[3388.9,0.84919407],[3388.8,0.15014544],[3388.6,2.2625],[3387.9,0.2962],[3387.7,10.01556341]],[[3389.6,2.3967],[3389.7,7.48],[3390.0,12.42],[3390.3,3.0],[3390.4,2.95]]]
["bitfinex","ETHUSD",1719609995344,[[3388.4,0.2962],[3388.3,2.2625],[3387.9,1.54185991],[3387.5,0.593083],[3387.4,1.24111428]],[[3389.6,2.3967],[3389.7,7.48],[3390.0,12.42],[3390.3,3.0],[3390.4,2.95]]]
["bitfinex","ETHUSD",1719610061033,[[3388.2,0.8461],[3388.1,0.30063848],[3387.7,3.0],[3387.6,2.4511],[3386.2,1.86384367]],[[3388.7,2.48402],[3389.1,7.48],[3389.3,0.96813969],[3389.4,12.42],[3389.9,3.0]]]
["bitfinex","ETHUSD",1719610109793,[[3387.7,0.2961],[3387.6,0.0913553],[3387.5,0.55],[3387.4,0.30409467],[3387.1,3.699784]],[[3388.2,2.4525],[3388.6,7.48],[3389.2,0.96849348],[3389.3,3.117],[3389.4,12.42]]]
["bitfinex","ETHUSD",1719610140263,[[3387.5,0.0914905],[3387.1,0.32600725],[3386.8,0.29360984],[3386.6,3.0],[3386.5,2.4883]],[[3387.9,2.4313],[3388.6,8.44875619],[3388.7,12.42],[3389.0,3.0],[3389.1,6.116]]]
["bitfinex","ETHUSD",1719610176864,[[3386.8,0.2961],[3386.7,0.08312241],[3386.1,3.0],[3386.0,2.70883801],[3385.4,1.183111]],[[3387.2,2.2823],[3387.5,1.0355199],[3387.8,7.48],[3389.2,0.32146557],[3395.0,3.67601583]]]
["bitfinex","ETHUSD",1719610198660,[[3386.4,0.08347666],[3386.3,0.2961],[3385.9,0.84965931],[3385.8,3.0],[3385.7,2.4043]],[[3386.8,2.60777],[3387.3,7.48],[3387.4,12.42],[3387.7,3.0],[3389.0,0.33729738]]]
["bitfinex","ETHUSD",1719610236797,[[3386.0,0.3776855],[3385.8,0.55],[3385.6,3.0],[3385.5,2.4774],[3384.5,4.04777322]],[[3386.5,2.36],[3386.9,7.48],[3387.3,0.96848052],[3387.4,12.42],[3388.5,3.33288078]]]
["bitfinex","ETHUSD",1719610371851,[[3385.7,0.8463],[3385.6,2.3898],[3384.5,0.05906714],[3384.4,2.39885439],[3384.3,3.33415227]],[[3386.3,3.0],[3386.4,7.48],[3386.6,2.4568],[3387.0,3.116],[3387.6,3.0]]]
["bitfinex","ETHUSD",1719610415358,[[3386.2,2.3846],[3386.1,0.55],[3385.7,0.2963],[3385.6,0.2940623],[3384.8,1.54337009]],[[3387.0,5.3143],[3387.1,7.48],[3387.3,3.116],[3387.4,12.42],[3387.6,5.95]]]
["bitfinex","ETHUSD",1719610465981,[[3387.4,2.295],[3387.3,0.80913],[3386.0,2.13234298],[3385.9,3.29020796],[3385.7,1.37141446]],[[3387.7,7.48],[3388.0,12.42],[3388.4,3.0],[3388.6,2.2978],[3388.8,6.117]]]
["bitfinex","ETHUSD",1719610538682,[[3388.2,2.3685],[3387.5,0.2963],[3387.4,0.29087488],[3387.0,3.0],[3386.5,9.107]],[[3389.2,5.3787],[3389.3,11.79903769],[3389.6,3.0],[3389.7,12.42],[3396.8,2.03473309]]]
["bitfinex","ETHUSD",1719610615005,[[3388.9,2.4782],[3388.8,0.55],[3387.4,2.0732],[3387.0,9.62215939],[3385.7,7.96128126]],[[3389.6,8.523],[3389.9,5.2493],[3390.0,3.0],[3390.2,18.537],[3644.1,0.03]]]
["bitfinex","ETHUSD",1719610629058,[[3388.6,1.069],[3388.3,2.4156],[3388.2,0.2962],[3387.9,0.29914643],[3387.2,3.0]],[[3389.5,0.69034551],[3389.6,3.3349],[3389.7,0.56855508],[3389.8,6.117],[3389.9,10.43]]]
["bitfinex","ETHUSD",1719610724561,[[3388.4,1.069],[3388.0,2.4748],[3387.8,0.60000462],[3386.8,3.58066342],[3386.7,0.93145563]],[[3389.2,2.4884],[3389.3,0.24022],[3389.4,7.48],[3389.6,1.069],[3389.8,6.117]]]
["bitfinex","ETHUSD",1719610818497,[[3389.1,1.069],[3388.7,0.55],[3388.4,2.4744],[3387.4,3.2962],[3387.3,9.107]],[[3389.5,2.2697],[3389.9,10.43],[3390.1,1.069],[3390.2,15.42],[3390.4,4.8455459]]]
["bitfinex","ETHUSD",1719610867282,[[3388.9,1.069],[3388.7,2.274],[3388.3,0.59037074],[3387.4,3.0],[3386.6,3.99156719]],[[3389.5,2.2697],[3389.9,10.43],[3390.2,15.42],[3390.3,1.069],[3390.4,4.84523401]]]
["bitfinex","ETHUSD",1719610957275,[[3389.2,1.069],[3388.6,2.2996],[3388.3,0.2962],[3387.4,0.62133287],[3387.2,5.82499931]],[[3389.5,2.2697],[3389.9,10.43],[3390.2,15.42],[3390.3,1.84490877],[3390.4,7.13911456]]]
["bitfinex","ETHUSD",1719611016528,[[3390.6,3.321],[3389.4,0.2962],[3389.3,0.29918837],[3388.2,0.75],[3387.1,5.52280571]],[[3391.1,0.0156432],[3391.2,6.0],[3391.3,10.43],[3391.4,2.4119],[3391.7,15.6952749]]]
["bitfinex","ETHUSD",1719611073861,[[3390.3,0.13111558],[3390.2,1.069],[3389.6,0.8208],[3389.5,0.30427573],[3389.0,3.0]],[[3390.6,0.07462974],[3390.7,2.3336],[3391.2,3.0],[3391.5,4.069],[3391.7,12.5362749]]]
["bitfinex","ETHUSD",1719611112035,[[3389.7,0.37332948],[3389.6,0.8208],[3388.8,3.0],[3387.9,1.99247702],[3387.6,5.191]],[[3390.2,0.07462974],[3390.3,2.2611],[3390.8,3.0],[3390.9,7.48],[3391.1,3.0]]]
["bitfinex","ETHUSD",1719611153259,[[3388.9,0.2961],[3388.8,0.88482652],[3387.7,4.069],[3387.5,3.114],[3387.2,2.98676524]],[[3389.6,2.2708],[3389.7,0.60917271],[3390.0,3.96866966],[3390.1,7.48],[3390.5,1.069]]]
["bitfinex","ETHUSD",1719611227338,[[3388.1,1.18977315],[3387.4,0.2961],[3387.3,0.5247],[3386.5,3.0],[3385.9,1.36921088]],[[3388.2,0.05898654],[3388.3,2.5042432],[3389.1,3.0],[3389.2,0.32536217],[3389.3,1.069]]]
["bitfinex","ETHUSD",1719611303438,[[3388.1,0.12083674],[3388.0,0.64363233],[3387.9,1.069],[3387.6,0.5247],[3386.7,3.0]],[[3388.2,0.05898654],[3388.3,2.3668432],[3389.1,3.0],[3389.4,7.183],[3389.7,1.776]]]
["bitfinex","ETHUSD",1719611334492,[[3388.0,0.11885683],[3387.9,1.3651],[3387.6,0.8696705],[3386.5,1.54271383],[3386.4,3.0]],[[3388.2,0.05898654],[3388.3,2.3668432],[3389.1,3.0],[3389.3,1.069],[3389.4,6.114]]]
["bitfinex","ETHUSD",1719611377772,[[3388.0,0.2961],[3387.9,1.069],[3387.6,0.3449705],[3387.4,0.5247],[3386.4,3.0]],[[3388.2,3.30156951],[3388.3,2.3668432],[3388.7,7.48],[3389.2,0.32536217],[3389.4,6.114]]]
["bitfinex","ETHUSD",1719611417584,[[3387.9,1.069],[3387.5,0.2961],[3387.4,0.86142112],[3386.4,3.0],[3386.2,3.0]],[[3388.1,0.05898654],[3388.2,5.4122],[3388.3,1.31232617],[3388.5,0.97149246],[3388.6,7.48]]]
["bitfinex","ETHUSD",1719611515372,[[3387.7,1.069],[3387.5,0.2961],[3387.4,0.86142112],[3386.2,3.117],[3386.0,2.7515125]],[[3388.2,2.38003363],[3388.3,0.0156432],[3388.7,0.05898654],[3388.8,3.0],[3389.2,1.39436217]]]
["bitfinex","ETHUSD",1719611527213,[[3387.9,0.15161247],[3387.8,1.069],[3387.5,0.2961],[3387.4,0.33672112],[3386.2,3.117]],[[3388.2,2.38003363],[3388.3,0.0156432],[3388.7,0.05898654],[3388.8,3.0],[3389.2,1.39436217]]]
["bitfinex","ETHUSD",1719611599986,[[3390.9,1.069],[3390.4,0.5259],[3389.6,0.2961],[3389.3,7.894],[3389.1,0.75]],[[3391.4,2.40858654],[3391.5,3.0],[3391.6,3.0],[3392.0,4.019],[3392.6,4.08631862]]]
["bitfinex","ETHUSD",1719611619233,[[3391.4,1.069],[3390.9,0.822],[3390.3,0.33305992],[3389.5,7.894],[3389.2,1.68740171]],[[3391.6,3.0],[3391.7,2.60856144],[3391.8,3.0],[3392.0,2.95],[3392.6,1.069]]]
["bitfinex","ETHUSD",1719611738454,[[3388.1,1.069],[3387.7,0.2962],[3387.6,0.6259],[3386.9,3.0],[3386.3,5.045843]],[[3388.5,3.82073059],[3388.6,3.0],[3388.8,8.09495081],[3389.0,0.74840806],[3389.1,3.0]]]
["bitfinex","ETHUSD",1719611832601,[[3387.7,0.2963],[3387.6,1.069],[3387.4,0.6259],[3386.1,3.75],[3386.0,2.70543789]],[[3388.4,7.29354763],[3388.5,7.48],[3388.7,2.95],[3388.8,3.0],[3389.6,0.42722278]]]
["bitfinex","ETHUSD",1719611892875,[[3388.8,1.069],[3388.6,0.6259],[3388.2,0.2963],[3388.1,0.30912278],[3387.3,0.05901723]],[[3389.0,7.48],[3389.5,14.687],[3389.9,4.069],[3390.6,2.34806468],[3392.3,1.46489044]]]
["bitfinex","ETHUSD",1719611917830,[[3389.3,1.069],[3389.1,0.6259],[3388.3,0.05901747],[3388.2,0.2963],[3387.8,3.0]],[[3389.8,2.3293],[3389.9,7.48],[3390.0,1.05826463],[3390.1,12.42],[3390.2,2.95]]]
["bitfinex","ETHUSD",1719611962347,[[3387.8,0.10661487],[3387.7,1.3653],[3387.3,0.6259],[3387.2,3.0],[3387.1,0.55]],[[3388.0,2.3412],[3388.5,19.9],[3388.8,3.0],[3389.0,1.069],[3389.1,1.015707]]]
["bitfinex","ETHUSD",1719612018979,[[3386.9,0.6259],[3386.7,0.31932146],[3385.3,3.13813867],[3384.9,4.441],[3383.7,7.10940515]],[[3388.1,2.64534853],[3388.2,1.069],[3388.3,3.0],[3388.4,1.55060663],[3388.5,13.545]]]
["bitfinex","ETHUSD",1719612085880,[[3388.9,1.23849],[3388.7,0.6259],[3388.4,0.2963],[3388.3,0.30723372],[3387.8,3.0]],[[3389.5,2.2742],[3389.6,2.95],[3389.7,7.48],[3389.9,2.12667696],[3390.0,12.42]]]
["bitfinex","ETHUSD",1719612190341,[[3387.5,1.069],[3387.0,0.6259],[3386.4,0.35524211],[3385.9,1.778],[3385.7,6.115]],[[3387.6,7.48],[3388.1,12.42],[3391.2,1.44307271],[3423.2,0.17914741]]]
["bitfinex","ETHUSD",1719612213566,[[3386.6,2.8652],[3386.3,3.0],[3386.2,0.6259],[3385.4,1.778],[3385.0,0.37735432]],[[3387.7,2.478],[3387.8,7.48],[3388.1,3.0],[3388.2,3.0],[3388.9,2.569]]]
["bitfinex","ETHUSD",1719612249892,[[3388.1,2.569],[3387.9,0.05902511],[3387.8,0.5531],[3387.6,0.6759],[3387.0,0.55]],[[3388.6,7.48],[3388.9,2.3471],[3389.0,12.42],[3389.6,3.0],[3390.3,2.569]]]
["bitfinex","ETHUSD",1719612274363,[[3388.1,2.569],[3387.8,0.06376228],[3387.6,0.6759],[3387.3,3.0],[3387.2,0.3019673]],[[3389.3,1.20532],[3389.4,3.0],[3389.5,2.32],[3389.6,0.6152],[3389.7,3.118]]]
["bitfinex","ETHUSD",1719612327741,[[3388.3,0.26224314],[3388.2,2.569],[3388.0,0.05343139],[3387.9,0.2962],[3387.8,0.6759]],[[3388.8,2.367],[3389.5,3.0],[3389.6,3.0],[3390.3,1.777],[3390.4,1.05909353]]]
["bitfinex","ETHUSD",1719612340887,[[3388.8,0.10903248],[3388.7,1.069],[3388.2,0.05902089],[3388.1,0.9721],[3387.4,0.29997589]],[[3389.1,2.367],[3389.8,8.208],[3389.9,4.069],[3390.6,1.777],[3390.8,0.75]]]
["bitfinex","ETHUSD",1719612418587,[[3388.5,1.069],[3387.7,0.9721],[3387.6,0.29863857],[3386.7,4.18278],[3386.6,1.777]],[[3388.6,0.21492391],[3388.7,2.4617],[3389.1,4.36084635],[3389.2,7.48],[3389.4,1.069]]]
["bitfinex","ETHUSD",1719612435120,[[3386.8,0.2962],[3386.7,0.6759],[3385.6,1.777],[3385.4,3.118],[3385.3,1.04373957]],[[3387.7,2.4834],[3387.8,0.21494826],[3387.9,0.26983483],[3388.0,3.0],[3388.1,1.069]]]
["bitfinex","ETHUSD",1719612488693,[[3386.8,1.069],[3386.4,0.2962],[3386.3,0.6759],[3385.1,4.777],[3385.0,3.868]],[[3387.2,5.61129],[3387.7,3.0],[3388.0,4.019],[3388.5,3.118],[3388.6,1.777]]]
["bitfinex","ETHUSD",1719612523988,[[3386.7,1.069],[3386.1,0.9721],[3384.8,3.4069],[3384.4,8.70078989],[3384.3,5.191]],[[3387.1,2.4972],[3387.3,3.0],[3387.4,7.48],[3387.6,3.0],[3387.7,1.069]]]
["bitfinex","ETHUSD",1719612601877,[[3386.2,1.069],[3385.6,0.6759],[3385.3,0.30275635],[3384.8,3.2962],[3384.7,0.6759]],[[3386.5,2.2598],[3386.9,7.48],[3387.0,3.0],[3387.2,9.068],[3392.9,1.98478394]]]
["bitfinex","ETHUSD",1719612621494,[[3385.4,1.069],[3384.5,0.2962],[3384.4,0.6759],[3383.4,1.779],[3383.3,10.448]],[[3385.5,0.2146239],[3385.6,2.2762],[3385.7,3.0],[3385.8,1.36025767],[3386.0,7.48]]]
["bitfinex","ETHUSD",1719612674774,[[3384.9,1.069],[3384.3,0.6759],[3383.6,0.05909598],[3383.5,3.2966],[3382.8,0.75]],[[3385.1,0.21450444],[3385.2,3.44840955],[3385.3,3.70015741],[3385.4,19.9],[3385.6,3.0]]]
["bitfinex","ETHUSD",1719612708633,[[3384.9,1.069],[3384.3,0.6759],[3383.7,0.59656198],[3383.5,3.0],[3382.9,11.198]],[[3385.2,3.0],[3385.3,3.75850392],[3385.4,7.48],[3386.0,4.187],[3636.0,0.01362]]]
["bitfinex","ETHUSD",1719612787372,[[3382.9,0.96059963],[3382.1,1.069],[3381.3,1.7449],[3380.7,3.0],[3380.3,0.75]],[[3383.0,13.486],[3383.1,7.187],[3383.3,1.36059704],[3383.5,3.869],[3383.9,13.17]]]
["bitfinex","ETHUSD",1719612831604,[[3380.5,1.069],[3380.0,0.23262],[3379.9,2.3262],[3379.6,0.2966],[3379.5,0.30366576]],[[3381.1,3.77112265],[3381.2,4.36083865],[3381.3,7.48],[3381.4,0.6759734],[3381.5,6.118]]]
["bitfinex","ETHUSD",1719612870070,[[3381.1,1.069],[3380.3,2.2734],[3379.2,0.05916249],[3379.1,0.2966],[3379.0,2.07974873]],[[3381.3,3.0],[3381.4,9.9465],[3381.7,3.0],[3382.0,15.543],[3382.2,1.069]]]
["bitfinex","ETHUSD",1719612907303,[[3381.7,1.074],[3380.8,2.2661],[3380.6,0.8466],[3379.8,0.29513524],[3379.3,9.111]],[[3381.8,0.618583],[3381.9,3.0],[3382.0,3.18583],[3382.2,3.0],[3382.3,7.48]]]
["bitfinex","ETHUSD",1719612963869,[[3381.5,1.074],[3380.6,0.24649],[3380.5,2.7617],[3379.8,3.0],[3379.0,13.60534113]],[[3381.6,0.21474912],[3381.7,5.72119959],[3381.8,10.37147701],[3382.1,6.123],[3382.9,0.44740198]]]
["bitfinex","ETHUSD",1719613024809,[[3383.1,3.4947],[3382.6,0.2968],[3382.5,0.33015826],[3381.7,1.184603],[3381.6,4.904]],[[3384.0,4.074],[3384.1,3.74355],[3384.3,10.48],[3384.7,3.123],[3385.5,0.73588755]]]
["bitfinex","ETHUSD",1719613036324,[[3381.6,0.553657],[3381.5,0.2968],[3381.4,2.4207],[3381.3,2.577],[3380.3,1.185082]],[[3382.6,3.0],[3382.7,7.48],[3382.8,2.4505],[3382.9,3.0],[3383.4,3.123]]]
["bitfinex","ETHUSD",1719613122444,[[3378.3,0.1162749],[3377.9,2.352],[3376.6,1.6893],[3376.5,0.61831797],[3376.3,0.92747695]],[[3378.9,2.582],[3379.0,3.0],[3379.1,3.4831551],[3379.2,0.601551],[3379.3,2.96]]]
["bitfinex","ETHUSD",1719613157008,[[3379.0,2.4753],[3378.3,0.1753628],[3378.2,2.8788],[3377.8,0.30395903],[3377.4,3.0]],[[3379.5,3.0],[3379.6,7.48],[3379.8,5.3394],[3380.2,15.546],[3380.6,20.41617265]]]
["bitfinex","ETHUSD",1719613202574,[[3375.4,0.05481819],[3375.2,0.30540737],[3374.9,2.7022749],[3374.7,3.373639],[3374.6,2.4938]],[[3376.2,2.4666],[3376.3,3.0],[3376.4,0.173136],[3376.5,7.48],[3376.8,3.0]]]
["bitfinex","ETHUSD",1719613229353,[[3374.9,0.1162749],[3374.3,0.2968],[3374.2,2.29],[3373.3,3.0],[3373.0,3.126]],[[3375.5,2.455],[3375.6,3.0],[3375.7,7.48],[3375.9,3.0],[3376.2,2.586]]]
["bitfinex","ETHUSD",1719613264671,[[3377.4,2.8843],[3377.2,0.55],[3377.1,2.2611],[3376.6,0.29736977],[3376.5,3.0]],[[3378.5,7.48],[3378.8,3.0],[3378.9,2.3547],[3379.0,12.42],[3379.3,3.0]]]
["bitfinex","ETHUSD",1719613301637,[[3377.3,0.89647725],[3377.0,2.587],[3376.7,2.2658],[3376.1,1.049451],[3375.8,1.783]],[[3378.1,2.4143],[3378.2,7.48],[3378.5,5.09],[3378.7,12.42],[3378.8,3.0]]]
["bitfinex","ETHUSD",1719613396817,[[3378.2,1.076],[3377.4,0.35650749],[3377.3,2.73873],[3377.1,0.30418096],[3376.6,3.0]],[[3378.5,0.5988681],[3378.6,2.2911],[3378.7,3.0],[3378.8,0.697581],[3379.0,7.48]]]
["bitfinex","ETHUSD",1719613405608,[[3378.5,1.076],[3377.9,0.79747],[3377.8,2.4747],[3377.5,0.2973],[3377.1,0.30418096]],[[3378.7,2.4618],[3378.9,3.0],[3379.0,7.48],[3379.2,3.0],[3379.5,1.076]]]
["bitfinex","ETHUSD",1719613473392,[[3378.2,2.4492],[3378.1,0.55],[3377.9,1.076],[3377.0,3.2973],[3376.9,0.75]],[[3378.7,7.478439],[3378.9,1.076],[3379.0,3.0],[3379.1,2.4239],[3379.2,12.42]]]
["bitfinex","ETHUSD",1719613515728,[[3376.8,0.06517161],[3376.7,1.076],[3376.6,0.37768321],[3376.3,2.2966],[3376.2,3.2973]],[[3377.6,1.076],[3377.7,7.478439],[3377.9,4.04150335],[3378.0,14.8551],[3384.3,9.3045]]]
["bitfinex","ETHUSD",1719613569798,[[3377.0,1.076],[3376.9,0.38559576],[3376.6,2.2603],[3376.3,0.2971],[3376.2,0.30493492]],[[3377.8,2.4849],[3378.0,10.478439],[3378.1,1.076],[3378.4,3.0],[3379.3,1.90388417]]]
["bitfinex","ETHUSD",1719613645068,[[3376.7,2.04793],[3376.4,2.5933],[3376.1,0.3031559],[3375.2,4.12355971],[3375.0,0.93368957]],[[3377.4,2.3789],[3377.6,7.478439],[3377.8,4.076],[3377.9,3.34901],[3378.0,12.42]]]
["bitfinex","ETHUSD",1719613684272,[[3376.6,0.06103546],[3375.2,1.186792],[3375.0,0.75],[3374.8,0.75],[3374.7,1.783]],[[3377.1,3.4314],[3377.2,0.7076],[3377.5,6.0],[3377.6,7.478439],[3377.7,2.97]]]
["bitfinex","ETHUSD",1719613731569,[[3376.1,2.4822],[3376.0,1.076],[3375.9,0.95324767],[3375.0,0.2971],[3374.6,0.75]],[[3376.7,2.3486],[3376.8,3.0],[3376.9,7.478439],[3377.0,3.0],[3377.3,14.51]]]
["bitfinex","ETHUSD",1719613814927,[[3374.0,1.076],[3373.5,2.3861],[3372.7,0.2971],[3372.6,0.29302166],[3372.5,3.0]],[[3374.8,2.3172],[3374.9,3.0],[3375.0,1.076],[3375.1,2.97],[3375.5,6.057]]]
["bitfinex","ETHUSD",1719613885066,[[3373.7,0.36279386],[3373.6,0.55],[3373.5,2.3523],[3373.4,2.8874],[3372.5,0.75]],[[3374.4,3.0],[3374.5,7.478439],[3374.7,2.3209],[3375.1,1.04187349],[3375.2,16.41252543]]]
["bitfinex","ETHUSD",1719613924420,[[3374.5,2.2686],[3373.6,3.0],[3373.5,8.517408],[3373.4,0.75],[3373.2,5.661]],[[3375.8,2.2733],[3375.9,3.0],[3376.0,3.0],[3376.3,7.478439],[3376.4,1.078]]]
["bitfinex","ETHUSD",1719613979789,[[3378.0,1.078],[3377.4,2.2633],[3376.3,0.2974],[3376.2,0.75],[3376.1,4.17295302]],[[3378.3,3.0],[3378.4,5.2662],[3378.6,7.478439],[3378.8,3.0],[3379.0,12.42]]]
["bitfinex","ETHUSD",1719614013237,[[3374.4,1.05613],[3374.3,2.588],[3374.2,2.4733],[3373.4,0.2974],[3372.1,0.61872193]],[[3375.2,3.0],[3375.3,7.478439],[3375.7,15.42],[3376.1,2.3764],[3376.2,2.97]]]
["bitfinex","ETHUSD",1719614044847,[[3374.2,0.55],[3374.1,0.31872635],[3373.9,2.588],[3373.6,0.2974],[3372.3,0.61767167]],[[3375.0,2.4587],[3375.1,3.68202075],[3375.2,1.36150754],[3375.5,8.15637539],[3375.6,12.42]]]
["bitfinex","ETHUSD",1719614090521,[[3375.3,1.078],[3374.8,2.4645],[3374.4,0.55],[3373.7,1.0474],[3373.6,0.29114904]],[[3375.4,3.0],[3375.5,7.478439],[3376.0,2.4372],[3376.4,4.078],[3376.6,1.784]]]
["bitfinex","ETHUSD",1719614188409,[[3377.0,1.078],[3376.6,2.2649],[3375.6,0.03225928],[3375.5,0.2973],[3375.4,0.29513789]],[[3377.6,3.0],[3377.7,25.181739],[3378.1,21.058],[3379.4,38.096813],[3391.7,2.68361302]]]
["bitfinex","ETHUSD",1719614243454,[[3376.3,1.078],[3375.7,2.3188],[3374.8,0.2973],[3374.7,0.75],[3374.4,0.75]],[[3376.7,4.5928339],[3376.8,2.4499],[3376.9,10.478439],[3377.2,12.42],[3377.3,1.4316911]]]
["bitfinex","ETHUSD",1719614285085,[[3375.7,0.08429464],[3375.6,2.585],[3375.5,0.38786261],[3375.4,2.3877],[3374.5,3.335]],[[3376.8,3.0],[3376.9,7.478439],[3377.1,0.54356],[3377.2,2.4356],[3377.3,3.0]]]
["bitfinex","ETHUSD",1719614355496,[[3377.3,1.077],[3376.9,2.2691],[3376.5,0.05921016],[3375.8,0.2973],[3375.7,0.75]],[[3377.6,2.3589],[3377.8,3.0],[3378.0,10.478439],[3378.1,2.09],[3378.3,12.42]]]
["bitfinex","ETHUSD",1719614406489,[[3376.1,2.4164],[3375.6,0.2973],[3375.5,3.0],[3375.0,1.37279186],[3374.9,12.1411878]],[[3377.5,1.3537522],[3377.7,3.0],[3377.8,9.256722],[3378.0,3.0],[3378.2,12.42]]]
["bitfinex","ETHUSD",1719614510046,[[3379.1,0.33676139],[3379.0,0.55],[3378.8,2.4061],[3378.4,0.2971],[3378.3,5.581]],[[3380.0,2.4822],[3380.3,3.0],[3380.4,0.6],[3380.5,2.581],[3381.1,6.087]]]
["bitfinex","ETHUSD",1719614567132,[[3380.8,0.2414],[3380.7,2.414],[3380.4,1.076],[3379.8,0.2971],[3379.7,0.30336729]],[[3381.4,4.076],[3381.5,7.48],[3381.6,12.42],[3382.0,2.4497],[3393.2,10.25430186]]]
["bitfinex","ETHUSD",1719614572650,[[3380.8,1.35149054],[3380.7,2.414],[3379.8,0.2971],[3379.7,1.48871229],[3378.7,0.62000464]],[[3381.4,3.0],[3381.5,7.48],[3381.6,12.42],[3381.7,1.076],[3382.0,2.4497]]]
["bitfinex","ETHUSD",1719614623405,[[3381.0,2.3671],[3380.9,0.55],[3380.8,1.076],[3380.6,0.2971],[3379.5,0.75]],[[3381.4,3.0],[3381.5,7.48],[3381.9,1.076],[3382.0,2.96],[3382.1,12.42]]]
["bitfinex","ETHUSD",1719614713832,[[3381.2,2.2254],[3380.9,0.35871679],[3380.8,1.9231],[3379.8,4.49544502],[3379.7,0.75]],[[3381.9,10.628],[3382.0,2.96],[3382.1,15.9299],[3382.6,3.0],[3382.8,2.35770211]]]
["bitfinex","ETHUSD",1719614761750,[[3381.1,0.55],[3381.0,2.3391],[3380.8,1.66786229],[3380.2,3.0],[3380.1,1.1852]],[[3381.8,0.87943851],[3381.9,3.4758],[3382.0,2.96],[3382.3,10.48],[3382.8,3.3034145]]]
["bitfinex","ETHUSD",1719614822874,[[3381.9,1.076],[3381.8,0.08340494],[3381.7,0.55],[3381.4,2.70500217],[3380.4,0.75]],[[3382.5,2.26981597],[3382.7,3.0],[3382.8,1.076],[3383.3,3.0],[3383.4,2.96]]]
["bitfinex","ETHUSD",1719614864667,[[3382.5,2.2993],[3382.3,1.076],[3381.9,0.2971],[3381.8,0.30309433],[3381.0,1.37183338]],[[3383.1,0.0518754],[3383.3,3.0],[3383.4,4.036],[3383.6,2.3597],[3387.7,0.45087846]]]
["bitfinex","ETHUSD",1719614911707,[[3382.5,0.08281073],[3382.3,1.3727],[3382.2,0.29509181],[3382.1,2.2579],[3381.6,3.0]],[[3383.0,0.21472086],[3383.1,2.5006754],[3383.3,1.076],[3383.6,4.34352783],[3383.7,7.48]]]
["bitfinex","ETHUSD",1719614942182,[[3380.3,1.076],[3380.2,0.2967],[3380.1,2.2523],[3379.6,3.0],[3379.5,0.30170731]],[[3381.1,2.3258],[3381.2,1.076],[3382.0,0.896],[3382.1,3.0],[3382.2,5.96]]]
["bitfinex","ETHUSD",1719615028054,[[3378.8,1.075],[3378.6,0.55],[3378.5,0.2967],[3378.4,0.609189],[3376.9,0.61700874]],[[3379.4,0.146],[3379.5,2.4246],[3379.6,7.48],[3379.9,3.0],[3380.0,1.075]]]
["bitfinex","ETHUSD",1719615064865,[[3378.7,0.10193391],[3378.6,1.075],[3378.2,0.35589586],[3378.1,0.55],[3377.9,2.73369103]],[[3379.0,0.47894327],[3379.1,2.4331],[3379.4,0.146],[3379.5,7.48],[3379.7,1.075]]]
["bitfinex","ETHUSD",1719615114695,[[3379.2,1.075],[3378.8,0.55],[3378.7,3.04308867],[3378.3,1.075],[3376.8,1.42514248]],[[3379.6,2.4748],[3379.8,0.64657],[3380.0,3.0],[3380.1,7.48],[3380.2,1.075]]]
["bitfinex","ETHUSD",1719615193855,[[3381.1,1.17228142],[3381.0,0.55],[3380.5,2.5653],[3380.0,0.30242291],[3379.8,5.531]],[[3381.2,7.48],[3381.5,5.2606],[3381.9,12.42],[3382.0,3.0],[3382.2,1.075]]]
["bitfinex","ETHUSD",1719615241628,[[3380.1,0.0932796],[3379.1,1.18551],[3378.7,3.10539226]],[[3380.6,2.2694],[3381.0,4.075],[3381.2,0.982908]]]
["bitfinex","ETHUSD",1719615304307,[[3379.2,1.075],[3378.8,0.55],[3378.6,0.297],[3378.5,0.29256666],[3377.7,2.532]],[[3379.4,0.21465596],[3379.5,2.4353],[3379.9,6.87972892],[3380.1,1.075],[3380.2,3.0]]]
["bitfinex","ETHUSD",1719615310561,[[3378.5,1.075],[3378.0,0.297],[3377.9,2.3231],[3377.8,0.29693204],[3377.5,1.18607]],[[3379.0,0.2146323],[3379.1,5.3248],[3379.4,6.87972892],[3379.5,0.54353],[3379.6,1.075]]]
["bitfinex","ETHUSD",1719615380046,[[3380.4,1.075],[3380.0,2.3932],[3379.0,0.2969],[3378.9,1.185581],[3378.8,3.75]],[[3380.7,2.3693],[3380.8,3.0],[3380.9,1.75776006],[3381.1,6.87972892],[3381.2,3.942908]]]
["bitfinex","ETHUSD",1719615411197,[[3379.8,0.09362502],[3379.7,1.075],[3379.1,3.0131],[3379.0,0.2969],[3378.4,4.185769]],[[3380.0,2.2744],[3380.1,0.35705735],[3380.3,3.0],[3380.4,1.29617349],[3380.7,10.95472892]]]
["bitfinex","ETHUSD",1719615480613,[[3378.7,2.3136],[3378.0,0.5969],[3377.9,1.48748918],[3377.7,3.0]],[[3379.7,4.06754222],[3379.8,2.3569],[3380.0,4.24364373],[3380.1,12.83972892],[3380.2,1.075]]]
["bitfinex","ETHUSD",1719615545074,[[3379.0,1.075],[3378.6,2.3782],[3378.0,0.2969],[3377.9,3.0],[3377.3,9.73436996]],[[3379.6,5.4532],[3379.7,1.52538623],[3379.9,1.34984758],[3380.0,7.95472892],[3381.6,0.61203776]]]
["bitfinex","ETHUSD",1719615611028,[[3379.0,1.075],[3378.8,2.4775],[3378.2,0.60035549],[3377.9,3.0],[3266.5,0.03282836]],[[3379.5,0.82431203],[3379.6,3.0],[3379.7,3.09046],[3379.9,3.0],[3380.0,1.34854201]]]
["bitfinex","ETHUSD",1719615627141,[[3379.2,1.075],[3378.8,2.3257],[3377.7,0.05919073],[3377.6,0.59698641],[3377.3,3.15452224]],[[3379.4,3.0],[3379.5,2.65000069],[3379.6,1.3486864],[3379.7,9.7314],[3380.0,3.0]]]
["bitfinex","ETHUSD",1719615675295,[[3377.3,2.2854],[3377.2,0.30420898],[3376.9,1.186344],[3376.4,7.33],[3376.0,0.75]],[[3378.5,2.67527989],[3378.7,0.51972515],[3379.0,6.0],[3379.4,12.42]]]
["bitfinex","ETHUSD",1719615768615,[[3375.9,1.075],[3375.7,2.4137],[3375.2,0.59557349],[3374.7,1.187098],[3374.2,6.406]],[[3376.6,3.0],[3376.7,4.14863],[3376.8,3.0],[3376.9,11.555],[3377.2,12.42]]]
["bitfinex","ETHUSD",1719615793248,[[3377.6,1.14464346],[3377.4,2.337],[3376.2,0.0592149],[3376.1,0.297],[3376.0,0.75]],[[3377.7,3.0],[3378.0,7.48],[3378.3,2.4248],[3378.4,12.42],[3378.7,4.199]]]
["bitfinex","ETHUSD",1719615848101,[[3377.7,1.075],[3377.4,0.24047],[3377.3,2.4047],[3377.0,0.30322477],[3376.4,0.297]],[[3378.2,3.21546587],[3378.3,2.4238],[3378.6,1.35019989],[3378.7,7.48],[3380.7,2.42611399]]]
["bitfinex","ETHUSD",1719615894984,[[3377.6,1.075],[3377.1,2.3644],[3377.0,0.26614],[3376.7,0.297],[3376.6,0.29109488]],[[3377.7,0.21561512],[3378.0,5.2665],[3378.1,7.48],[3378.4,1.35134111],[3378.5,3.0]]]
["bitfinex","ETHUSD",1719615965605,[[3377.5,1.075],[3377.4,0.06589627],[3377.0,2.358],[3376.9,0.2971],[3376.8,0.55]],[[3377.7,0.21550443],[3377.8,2.2951],[3378.4,3.0],[3380.6,2.42664773],[3380.8,2.98714957]]]
["bitfinex","ETHUSD",1719615983350,[[3378.4,1.075],[3378.0,2.3649],[3377.6,0.2971],[3377.5,0.29652712],[3377.3,1.18619]],[[3378.7,3.0],[3378.8,2.4359],[3379.1,3.0],[3379.3,1.075],[3379.6,3.0]]]
["bitfinex","ETHUSD",1719616037100,[[3378.1,1.075],[3377.7,2.3779],[3377.2,0.57540984],[3376.6,0.80920908],[3376.4,3.92139801]],[[3378.5,3.0],[3378.6,2.58632],[3379.1,1.075],[3379.2,5.97],[3381.2,1.47970376]]]
["bitfinex","ETHUSD",1719616050818,[[3378.5,0.06555488],[3378.4,1.075],[3378.2,2.3781],[3377.4,0.04050302],[3377.3,1.3721]],[[3378.7,0.21554014],[3378.8,3.0],[3378.9,2.2631],[3379.2,5.97],[3379.5,1.075]]]
["bitfinex","ETHUSD",1719616114006,[[3379.1,1.221],[3379.0,2.3851],[3378.2,0.29319242],[3377.8,4.186043],[3377.5,1.37216315]],[[3379.7,1.83294668],[3379.8,5.479],[3379.9,3.0],[3380.2,4.045],[3383.6,2.58738794]]]
["bitfinex","ETHUSD",1719616153042,[[3379.1,0.146],[3378.7,2.4291],[3378.6,1.075],[3377.5,0.05915168],[3377.4,0.2971]],[[3379.2,3.59530041],[3379.3,3.0],[3379.4,7.48],[3379.5,2.3011],[3379.6,1.075]]]
["bitfinex","ETHUSD",1719616246134,[[3379.1,0.146],[3378.9,2.2832],[3377.8,1.075],[3376.8,0.59435302],[3376.3,3.875]],[[3379.2,4.075],[3379.3,5.09],[3379.4,7.48],[3379.6,4.907],[3379.7,12.42]]]
["bitfinex","ETHUSD",1719616278336,[[3378.4,2.2607],[3377.5,0.05920636],[3377.4,1.075],[3376.1,0.2971],[3376.0,6.125]],[[3378.5,6.21561445],[3378.7,7.48],[3379.1,20.17653685],[3379.2,3.55453685],[3379.7,2.3235]]]
["bitfinex","ETHUSD",1719616340656,[[3378.4,0.08850556],[3378.2,0.520011],[3378.0,2.2701],[3377.9,1.075],[3376.1,0.62123045]],[[3378.8,2.97],[3378.9,7.48],[3379.0,3.441],[3379.2,3.0],[3379.6,34.182]]]
["bitfinex","ETHUSD",1719616389901,[[3378.2,0.118],[3377.6,2.36],[3377.0,1.075],[3376.8,0.30429303],[3376.2,0.2972]],[[3378.3,6.6235199],[3378.4,4.075],[3378.7,3.17803],[3378.8,6.095],[3378.9,7.48]]]
["bitfinex","ETHUSD",1719616504890,[[3378.8,0.148],[3378.4,1.075],[3378.3,2.3919],[3377.7,0.2972],[3377.6,0.30337414]],[[3379.2,3.733108],[3379.3,3.4867],[3379.4,3.0],[3379.5,0.84438],[3379.6,4.23724543]]]
["bitfinex","ETHUSD",1719616556112,[[3379.2,3.339],[3378.8,0.148],[3378.1,0.59201443],[3377.6,3.125],[3377.0,2.9932406]],[[3379.5,3.0],[3379.6,2.97],[3379.9,7.48],[3380.1,2.257],[3382.2,3.82024609]]]
["bitfinex","ETHUSD",1719616589942,[[3379.6,1.075],[3379.1,2.3236],[3378.8,0.4452],[3378.1,0.29481443],[3378.0,3.875]],[[3379.8,3.0],[3379.9,7.48],[3380.0,2.3845],[3380.2,1.2664919],[3380.4,2.97]]]
["bitfinex","ETHUSD",1719616644994,[[3380.4,1.075],[3380.1,2.4034],[3379.5,0.59956618],[3379.0,6.310623],[3378.9,3.0]],[[3381.0,2.3498],[3381.1,3.0],[3381.2,8.74593774],[3381.3,2.96],[3383.4,1.42362785]]]
["bitfinex","ETHUSD",1719616682670,[[3381.4,1.075],[3380.8,2.2708],[3380.4,0.60047951],[3379.6,3.125],[3378.8,0.148]],[[3381.9,2.254],[3382.0,3.0],[3382.1,7.48],[3382.3,1.26500578],[3382.4,4.075]]]
["bitfinex","ETHUSD",1719616746127,[[3380.4,1.075],[3380.2,2.2952],[3379.3,3.297],[3378.6,3.873],[3378.4,0.6193429]],[[3381.0,3.98254239],[3381.1,2.2665],[3381.3,10.48],[3381.4,1.075],[3381.5,1.782]]]
["bitfinex","ETHUSD",1719616777857,[[3381.4,1.161],[3381.2,2.2952],[3380.2,0.59210043],[3379.8,3.123],[3378.7,0.25638587]],[[3382.0,1.490365],[3382.1,5.34718331],[3382.2,9.7465],[3382.3,1.075],[3382.4,3.0]]]
["bitfinex","ETHUSD",1719616891488,[[3380.9,2.4347],[3380.5,1.075],[3380.1,0.2969],[3379.6,3.0],[3379.4,3.123]],[[3381.6,1.075],[3381.7,4.81183591],[3381.9,6.56341463],[3382.0,10.48],[3383.0,0.05153488]]]
["bitfinex","ETHUSD",1719616915841,[[3380.9,2.2714],[3380.8,0.33464],[3380.6,1.075],[3379.9,0.59632306],[3379.7,1.185378]],[[3381.6,11.5535874],[3382.0,5.2566],[3382.3,1.781],[3382.5,12.76560312],[3383.7,1.06687363]]]
["bitfinex","ETHUSD",1719617042248,[[3381.9,2.3575],[3381.8,1.075],[3381.7,0.377085],[3380.6,0.2969],[3380.5,3.30104178]],[[3382.4,10.44],[3382.8,2.33936627],[3382.9,5.3895],[3383.0,12.42],[3384.9,2.60616716]]]
["bitfinex","ETHUSD",1719617091138,[[3381.7,2.54763526],[3381.6,1.075],[3381.0,0.30475602],[3380.6,0.2969],[3380.3,1.80621444]],[[3382.4,2.96],[3382.5,2.4899],[3382.7,3.0],[3382.8,2.33955103],[3382.9,7.48]]]
["bitfinex","ETHUSD",1719617156846,[[3380.4,1.075],[3380.1,0.24855],[3380.0,2.4855],[3379.8,1.185359],[3379.2,3.122]],[[3381.3,2.3938],[3381.4,8.555],[3381.7,12.42],[3382.0,4.2651336],[3382.4,3.31298452]]]
["bitfinex","ETHUSD",1719617184324,[[3379.7,1.075],[3379.4,0.30198916],[3379.3,3.0],[3379.2,2.6577],[3378.3,0.75]],[[3380.6,2.3671],[3380.7,1.50834025],[3380.8,1.08608],[3381.0,7.48],[3381.1,1.26589167]]]
["bitfinex","ETHUSD",1719617285028,[[3381.5,0.05169963],[3381.1,1.42348],[3380.9,2.4098],[3380.5,0.30507397],[3380.4,0.2968]],[[3381.7,2.4669],[3382.0,7.48],[3382.1,4.26498699],[3382.2,1.78262571],[3382.4,3.0]]]
["bitfinex","ETHUSD",1719617286041,[[3381.2,0.05167425],[3381.1,1.42348],[3380.9,2.4098],[3380.5,0.30507397],[3380.4,0.2968]],[[3381.7,2.4669],[3382.0,8.74498743],[3382.1,3.0],[3382.2,1.78262571],[3382.4,3.0]]]
["bitfinex","ETHUSD",1719617358696,[[3384.3,1.075],[3383.4,0.2968],[3383.3,3.0],[3383.2,2.77522536],[3382.9,1.184312]],[[3385.1,0.71815],[3385.2,1.1815],[3385.3,4.075],[3385.4,3.0],[3385.5,4.74]]]
["bitfinex","ETHUSD",1719617424614,[[3381.9,1.075],[3381.3,2.3231],[3380.8,3.60152352],[3380.7,1.185051],[3380.2,1.673]],[[3382.3,3.0],[3382.4,2.991891],[3382.6,0.53981],[3382.8,4.075],[3482.4,66.2314403]]]
["bitfinex","ETHUSD",1719617459427,[[3383.1,1.075],[3382.6,0.26401685],[3382.5,0.04875852],[3382.4,2.2581],[3382.2,0.70237577]],[[3383.5,3.0],[3383.6,7.48],[3383.7,2.4747],[3384.2,1.075],[3385.0,0.32287105]]]
["bitfinex","ETHUSD",1719617545694,[[3383.8,1.075],[3383.6,2.4377],[3383.2,0.30212163],[3382.9,0.2968],[3381.4,2.57464563]],[[3384.6,3.0],[3384.7,4.08039],[3384.9,2.96],[3385.0,8.555],[3385.4,3.0]]]
["bitfinex","ETHUSD",1719617622854,[[3382.9,1.075],[3382.5,0.2966],[3382.4,2.4406],[3382.2,1.48692655],[3381.1,3.32488773]],[[3383.9,4.075],[3384.0,5.4216],[3384.4,7.48],[3384.5,4.74],[3386.8,2.34960903]]]
["bitfinex","ETHUSD",1719617736816,[[3384.6,2.4797],[3384.4,1.075],[3383.9,0.3],[3383.4,0.2966],[3383.3,3.0]],[[3385.3,3.4898],[3385.7,3.0],[3385.8,3.11551237],[3385.9,3.0],[3386.2,4.9]]]
["bitfinex","ETHUSD",1719617775641,[[3387.0,0.55],[3386.9,2.2766],[3386.8,2.566],[3386.3,0.29151426],[3386.2,3.12]],[[3388.4,1.1528],[3388.6,3.0],[3388.7,10.48],[3388.9,12.42],[3389.0,2.566]]]
["bitfinex","ETHUSD",1719617828890,[[3386.2,2.566],[3386.0,1.183349],[3385.7,2.3174],[3385.6,0.2961]],[[3387.3,5.3874],[3387.4,1.048],[3387.6,7.48],[3387.8,13.06219869],[3388.0,5.81458687]]]
["bitfinex","ETHUSD",1719617838225,[[3385.3,2.3174],[3385.2,3.7496],[3384.9,0.29386874],[3384.6,3.0],[3384.4,0.2961]],[[3386.6,1.41322252],[3386.7,10.48],[3386.8,3.65222517],[3387.0,12.42],[3387.1,3.7456834]]]
["bitfinex","ETHUSD",1719617935107,[[3386.9,0.36475126],[3386.8,2.2764],[3386.7,1.07],[3386.6,0.30111255],[3385.8,6.12]],[[3387.7,1.07],[3387.9,3.0],[3388.0,2.2809],[3388.1,10.48],[3388.4,5.95]]]
["bitfinex","ETHUSD",1719617987514,[[3387.0,0.29715594],[3386.3,3.0],[3385.8,0.61763665],[3385.6,3.73372592],[3385.5,1.98527331]],[[3388.0,1.07],[3388.4,3.0],[3388.5,8.66255861],[3388.6,17.8707],[3388.8,2.09]]]
["bitfinex","ETHUSD",1719618062210,[[3386.7,0.0746252],[3386.6,4.01434381],[3386.3,1.48613807],[3385.9,0.2961]],[[3387.5,5.2554],[3387.8,3.0],[3387.9,1.07],[3403.8,2.5596754]]]
["bitfinex","ETHUSD",1719618096849,[[3386.5,0.07459357],[3386.4,2.2922],[3386.3,1.07],[3385.9,1.183357],[3384.1,1.85739161]],[[3387.1,0.918365],[3387.2,2.2515],[3387.3,7.07],[3387.8,2.96144266],[3391.5,2.02187479]]]
["bitfinex","ETHUSD",1719618180379,[[3385.3,2.4352],[3385.1,1.07],[3384.7,0.2901132],[3384.6,1.183811],[3383.0,1.54766404]],[[3385.9,1.41407152],[3386.0,4.38551521],[3386.1,9.7552],[3386.4,3.0],[3388.4,1.45034259]]]
["bitfinex","ETHUSD",1719618231208,[[3384.9,1.07],[3384.7,0.37336668],[3384.6,3.440011],[3384.5,0.29365581],[3383.8,0.2963]],[[3385.7,2.2513],[3385.8,1.38013],[3386.0,4.07],[3386.1,7.48],[3386.3,12.42]]]
["bitfinex","ETHUSD",1719618271086,[[3384.8,0.07499307],[3384.7,3.4723],[3384.3,0.0590849],[3383.0,0.75],[3382.9,2.39653343]],[[3385.5,4.69171371],[3385.6,10.48],[3385.7,2.2924],[3385.9,1.07],[3386.2,1.778]]]
["bitfinex","ETHUSD",1719618296022,[[3384.8,0.07498357],[3384.7,1.41508797],[3384.6,0.05907966],[3384.5,2.3218],[3382.5,3.27796135]],[[3385.4,2.2924],[3385.5,4.18487503],[3385.6,10.48],[3385.9,1.07],[3388.1,2.32446544]]]
["bitfinex","ETHUSD",1719618344618,[[3386.1,1.07],[3386.0,0.38976196],[3385.9,2.4092],[3384.7,0.05906135],[3384.6,3.4153]],[[3386.2,3.0],[3386.3,7.48],[3386.7,2.4436],[3386.8,4.13409652],[3386.9,12.4331095]]]
["bitfinex","ETHUSD",1719618410502,[[3385.3,1.07],[3384.7,2.2613],[3384.6,1.48433157],[3383.7,0.2964],[3382.0,2.57217618]],[[3385.6,0.75840044],[3385.7,1.36945494],[3385.8,5.4613],[3386.0,7.48],[3386.2,1.07]]]
["bitfinex","ETHUSD",1719618460899,[[3384.8,0.05907851],[3384.7,2.54733316],[3384.6,1.48433157],[3383.8,0.2964]],[[3385.5,2.3309],[3385.6,1.07],[3385.9,4.18451688],[3386.0,7.48],[3386.7,3.80216385]]]
["bitfinex","ETHUSD",1719618543983,[[3385.2,0.05906999],[3385.1,0.09517966],[3385.0,1.53279047],[3384.9,2.905],[3384.8,0.29743121]],[[3386.0,2.3794],[3386.1,5.25424937],[3386.2,7.48],[3386.6,12.42],[3388.7,2.32371464]]]
["bitfinex","ETHUSD",1719618597374,[[3385.6,3.4719],[3385.5,1.183487],[3385.4,0.29604925],[3385.0,0.2964],[3382.8,7.68862907]],[[3386.5,2.85486],[3386.8,4.07],[3386.9,7.4931095],[3389.4,2.92676766],[3392.1,14.0043467]]]
["bitfinex","ETHUSD",1719618652435,[[3385.2,1.07],[3384.9,0.05908268],[3384.8,2.4321],[3384.2,1.4752979],[3383.7,4.1634]],[[3385.7,2.4051],[3385.8,3.0],[3385.9,7.48],[3386.2,13.49],[3388.9,1.183753]]]
["bitfinex","ETHUSD",1719618667142,[[3385.7,1.07],[3385.6,2.46380689],[3385.3,1.183567],[3385.0,0.2964],[3384.9,0.30218595]],[[3386.5,5.4907],[3386.6,7.48],[3386.7,13.49],[3386.9,3.0131095],[3387.0,2.95]]]
["bitfinex","ETHUSD",1719618740338,[[3385.1,1.07],[3384.8,1.48403868],[3384.6,2.74],[3384.0,6.117],[3383.8,2.528]],[[3386.0,2.3983],[3386.1,3.66038833],[3386.5,15.42],[3386.9,0.0131095],[3394.9,21.5275405]]]
["bitfinex","ETHUSD",1719618799766,[[3385.7,0.08584569],[3385.3,1.07],[3385.0,0.30242934],[3384.9,2.8002],[3384.8,1.480123]],[[3385.8,2.3861],[3386.1,0.6531],[3386.3,1.07],[3386.4,3.0],[3389.1,0.29087864]]]
["bitfinex","ETHUSD",1719618862217,[[3384.1,1.07],[3384.0,1.48231028],[3383.7,2.2644],[3382.7,0.75],[3382.5,3.14638072]],[[3384.9,2.767656],[3385.1,1.07],[3385.2,0.98096],[3385.3,3.0],[3385.4,7.48]]]
["bitfinex","ETHUSD",1719618892451,[[3383.6,1.07],[3383.0,2.92140026],[3382.8,1.7820026],[3382.1,0.75],[3382.0,6.119]],[[3384.0,5.3792],[3384.1,7.48],[3384.4,12.42],[3384.6,1.07],[3387.2,1.184319]]]
["bitfinex","ETHUSD",1719618893170,[[3383.6,1.07],[3383.0,2.92140026],[3382.8,1.7820026],[3382.1,0.75],[3382.0,6.119]],[[3384.0,5.3792],[3384.1,7.48],[3384.4,12.42],[3384.6,1.07],[3385.4,0.41847644]]]
["bitfinex","ETHUSD",1719618895550,[[3383.6,1.07],[3383.0,2.92140026],[3382.8,1.7820026],[3382.1,0.75],[3382.0,6.119]],[[3384.0,5.3792],[3384.4,19.9],[3384.6,1.07],[3385.4,0.41847644],[3387.1,0.29791356]]]
["bitfinex","ETHUSD",1719618895762,[[3383.6,1.07],[3383.0,2.92140026],[3382.8,1.7820026],[3382.1,0.75],[3382.0,6.119]],[[3384.0,2.3792],[3384.3,3.0],[3384.4,19.9],[3384.6,1.07],[3385.4,0.41847644]]]
["bitfinex","ETHUSD",1719618896333,[[3383.6,1.07],[3383.1,0.0591073],[3383.0,2.92140026],[3382.8,1.7820026],[3382.1,0.75]],[[3384.0,2.3792],[3384.3,3.0],[3384.4,19.9],[3384.6,1.07],[3385.4,0.41847644]]]
["bitfinex","ETHUSD",1719618900427,[[3383.6,1.07],[3383.3,2.2663],[3383.1,0.0591073],[3383.0,0.48200026],[3382.8,1.7820026]],[[3384.0,2.3792],[3384.3,3.0],[3384.4,19.9],[3384.6,1.07],[3385.4,0.41847644]]]
["bitfinex","ETHUSD",1719618901576,[[3383.6,1.07],[3383.3,2.2663],[3383.1,0.0591073],[3383.0,0.48200026],[3382.8,1.7820026]],[[3384.0,2.3792],[3384.3,3.0],[3384.4,7.48],[3384.6,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618901959,[[3383.7,0.08418221],[3383.6,1.07],[3383.3,2.2663],[3383.1,0.0591073],[3383.0,0.48200026]],[[3384.0,2.3792],[3384.3,3.0],[3384.4,7.48],[3384.6,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618903541,[[3383.7,0.08418221],[3383.6,1.07],[3383.4,0.05910205],[3383.3,2.2663],[3383.0,0.48200026]],[[3384.3,3.0],[3384.4,7.48],[3384.8,15.38],[3385.1,3.0],[3385.3,3.119]]]
["bitfinex","ETHUSD",1719618903740,[[3383.8,1.07],[3383.4,0.05910205],[3383.3,2.2663],[3383.0,0.77840026],[3382.8,1.4856026]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.8,17.47],[3385.3,3.119]]]
["bitfinex","ETHUSD",1719618904052,[[3383.8,1.07],[3383.5,0.23254021],[3383.4,0.05910205],[3383.3,2.2663],[3383.0,0.2964]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.8,17.47],[3384.9,1.07]]]
["bitfinex","ETHUSD",1719618904252,[[3383.8,1.07],[3383.5,0.23254021],[3383.4,0.05910205],[3383.0,0.2964],[3382.6,0.75]],[[3384.3,3.0],[3384.4,7.48],[3384.8,19.8341],[3384.9,1.07],[3642.9,0.01768067]]]
["bitfinex","ETHUSD",1719618904455,[[3384.2,1.07],[3383.7,2.2663],[3383.0,0.2964],[3382.6,3.869],[3382.3,1.778]],[[3384.3,3.0],[3384.4,7.48],[3384.8,19.8341],[3385.2,2.05096],[3387.9,4.443]]]
["bitfinex","ETHUSD",1719618904688,[[3384.2,1.07],[3383.7,2.2663],[3382.9,0.2964],[3382.6,3.869],[3382.5,1.778]],[[3384.3,3.0],[3384.4,7.48],[3384.8,19.8341],[3385.2,2.05096],[3387.9,4.443]]]
["bitfinex","ETHUSD",1719618904689,[[3384.2,1.07],[3383.7,2.2663],[3382.9,0.2964],[3382.6,3.869],[3382.5,1.778]],[[3384.3,3.0],[3384.4,7.48],[3384.8,17.7441],[3385.2,1.07],[3385.3,3.0]]]
["bitfinex","ETHUSD",1719618905804,[[3384.2,1.07],[3383.7,2.2663],[3382.9,0.2964],[3382.6,3.869],[3382.4,1.778]],[[3384.3,3.0],[3384.4,7.48],[3384.8,17.7441],[3385.2,1.07],[3385.3,3.0]]]
["bitfinex","ETHUSD",1719618906680,[[3384.1,1.07],[3383.7,2.2663],[3382.9,0.2964],[3382.6,3.869]],[[3384.3,3.0],[3384.4,7.48],[3384.8,17.7441],[3385.3,3.0]]]
["bitfinex","ETHUSD",1719618906681,[[3384.1,1.07],[3383.7,2.2663],[3382.9,0.2964],[3382.6,3.869],[3382.5,1.778]],[[3384.3,3.0],[3384.4,7.48],[3384.8,17.7441],[3385.0,1.07],[3385.3,3.0]]]
["bitfinex","ETHUSD",1719618907009,[[3384.1,1.07],[3383.7,2.49293],[3382.9,0.2964],[3382.6,3.869],[3382.5,1.778]],[[3384.3,3.0],[3384.4,7.48],[3384.8,17.7441],[3385.0,1.07],[3385.3,3.0]]]
["bitfinex","ETHUSD",1719618907300,[[3383.2,2.2663],[3382.9,0.2964],[3382.3,0.75],[3382.2,3.119],[3382.1,1.779]],[[3384.3,3.0],[3384.4,9.8441],[3384.5,1.07],[3384.8,15.38],[3385.3,3.0]]]
["bitfinex","ETHUSD",1719618907619,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.2663],[3382.9,0.2964],[3382.3,0.75]],[[3384.3,3.0],[3384.4,9.8441],[3384.5,1.07],[3384.8,15.38],[3385.3,3.0]]]
["bitfinex","ETHUSD",1719618907904,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.2663],[3382.9,0.2964],[3382.8,1.184366]],[[3384.3,3.0],[3384.4,9.8441],[3384.5,1.07],[3384.8,15.38],[3385.3,3.0]]]
["bitfinex","ETHUSD",1719618908258,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.9,0.2964],[3382.8,1.184366]],[[3384.3,3.0],[3384.4,9.8441],[3384.5,1.07],[3384.8,15.38],[3385.3,3.0]]]
["bitfinex","ETHUSD",1719618909999,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.9,0.2964],[3382.8,1.184366]],[[3384.3,3.0],[3384.4,7.48],[3384.5,1.07],[3384.8,15.38],[3385.3,3.0]]]
["bitfinex","ETHUSD",1719618910208,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.9,0.2964],[3382.8,1.184366]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.5,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618911897,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3380.6,1.6718]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.5,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618912272,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3381.8,2.987931]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.5,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618912603,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3381.8,0.92819697]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.5,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618912811,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3381.8,2.987931]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.5,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618912970,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3381.7,2.98779449]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.5,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618913303,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3381.7,0.92819697]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.5,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618913501,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3381.8,2.987778]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.7,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618913663,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3381.8,0.92819697]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.7,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618914058,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3381.7,2.98778253]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.7,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618914304,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3381.7,0.92819697]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.7,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618914602,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3381.8,2.98777742]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.7,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618914803,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3381.8,0.92819697]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.7,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618914994,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3381.8,2.98777742]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.7,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618915195,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3381.8,0.92819697]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.7,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618915380,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3381.8,2.98777742]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.7,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618915702,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3381.8,0.92819697]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.7,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618915903,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3381.8,2.98777742]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.7,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618916230,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3381.8,0.92819697]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.7,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618916402,[[3383.6,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3381.8,2.98777742]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.7,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618916603,[[3383.8,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3381.8,0.92819697]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.8,15.38],[3384.9,4.07]]]
["bitfinex","ETHUSD",1719618916907,[[3383.8,1.07],[3383.3,0.55],[3383.2,2.56489775],[3382.8,1.480766],[3381.8,2.98777742]],[[3384.2,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.8,15.38],[3384.9,4.07]]]
["bitfinex","ETHUSD",1719618917107,[[3383.3,0.55],[3383.2,0.29859775],[3382.8,3.747066],[3382.1,2.529],[3382.0,6.119]],[[3384.1,2.3641],[3384.2,1.28441],[3384.3,3.0],[3384.4,7.48],[3384.5,1.07]]]
["bitfinex","ETHUSD",1719618917269,[[3383.9,0.08433704],[3383.5,1.07],[3383.3,0.55],[3383.2,0.29859775],[3382.8,3.747066]],[[3384.1,2.3641],[3384.2,1.28441],[3384.3,3.0],[3384.4,7.48],[3384.5,1.07]]]
["bitfinex","ETHUSD",1719618917470,[[3383.5,1.07],[3383.3,0.55],[3383.2,0.29859775],[3382.8,3.747066],[3381.6,9.00819697]],[[3384.1,2.3641],[3384.2,1.28441],[3384.3,3.0],[3384.4,7.48],[3384.5,1.07]]]
["bitfinex","ETHUSD",1719618917677,[[3384.0,0.08434652],[3383.5,1.07],[3383.3,0.55],[3383.2,0.29859775],[3382.8,3.747066]],[[3384.1,2.3641],[3384.2,1.28441],[3384.3,3.0],[3384.4,7.48],[3384.5,1.07]]]
["bitfinex","ETHUSD",1719618917872,[[3383.5,1.07],[3383.3,0.55],[3383.2,0.29859775],[3382.8,3.747066],[3380.8,0.25619659]],[[3384.0,2.3641],[3384.1,1.412851],[3384.3,3.0],[3384.4,7.48],[3384.5,1.07]]]
["bitfinex","ETHUSD",1719618918203,[[3383.5,1.07],[3383.3,0.55],[3383.2,0.29859775],[3382.8,3.747066],[3380.9,0.25619659]],[[3384.0,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.5,1.07],[3402.3,3.0]]]
["bitfinex","ETHUSD",1719618918509,[[3383.6,0.08434652],[3383.5,1.07],[3383.3,0.55],[3383.2,0.29859775],[3382.8,3.747066]],[[3384.0,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.5,1.07],[3402.3,3.0]]]
["bitfinex","ETHUSD",1719618918721,[[3383.5,1.07],[3383.3,0.55],[3383.2,0.29859775],[3382.8,3.747066],[3380.8,0.25619659]],[[3384.0,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.5,1.07],[3392.8,2.83875393]]]
["bitfinex","ETHUSD",1719618919008,[[3383.7,0.08436548],[3383.5,1.07],[3383.3,0.55],[3383.2,0.29859775],[3382.8,3.747066]],[[3384.0,2.3641],[3384.3,3.0],[3384.4,7.48],[3384.5,1.07],[3392.8,2.83875393]]]
["bitfinex","ETHUSD",1719618919308,[[3383.4,2.2663],[3383.3,0.55],[3383.2,0.29859775],[3382.8,1.480766],[3382.3,3.869]],[[3384.0,2.3641],[3384.3,3.0],[3384.4,7.48],[3385.2,3.0],[3385.7,3.119]]]
["bitfinex","ETHUSD",1719618919471,[[3383.9,1.07],[3383.8,0.08436548],[3383.5,0.86148977],[3383.4,2.2663],[3383.3,0.55]],[[3384.3,5.3641],[3384.4,7.48],[3385.3,3.0],[3385.7,3.119],[3387.9,4.443]]]
["bitfinex","ETHUSD",1719618919679,[[3384.1,1.07],[3383.4,2.2663],[3383.3,0.55],[3382.2,1.779],[3382.1,0.61879798]],[[3384.3,5.3641],[3384.4,7.48],[3385.0,1.07],[3385.3,3.0],[3385.7,3.119]]]
["bitfinex","ETHUSD",1719618920601,[[3383.9,1.07],[3383.4,2.2663],[3383.3,0.55],[3382.2,2.39779798],[3382.0,3.92819697]],[[3384.3,5.3641],[3384.4,7.48],[3385.0,1.07],[3385.3,3.0],[3385.7,3.119]]]
["bitfinex","ETHUSD",1719618920804,[[3383.9,1.07],[3383.5,0.31148977],[3383.4,2.2663],[3383.3,0.55],[3382.2,1.779]],[[3384.3,5.3641],[3384.4,7.48],[3385.0,1.07],[3385.3,3.0],[3385.7,3.119]]]
["bitfinex","ETHUSD",1719618921336,[[3383.9,1.07],[3383.4,2.2663],[3383.3,0.55],[3382.2,1.779],[3382.0,3.0]],[[3384.3,5.3641],[3384.4,7.48],[3385.0,1.07],[3385.3,3.0],[3385.7,3.119]]]
["bitfinex","ETHUSD",1719618921499,[[3383.9,1.07],[3383.4,2.2663],[3383.3,0.55],[3382.2,1.779],[3382.1,1.36879798]],[[3384.3,5.3641],[3384.4,7.48],[3385.0,1.07],[3385.3,3.0],[3385.7,3.119]]]
["bitfinex","ETHUSD",1719618921705,[[3383.9,1.07],[3383.4,2.2663],[3383.3,0.55],[3382.2,2.39779798],[3382.1,0.75]],[[3384.3,5.3641],[3384.4,7.48],[3385.0,1.07],[3385.3,3.0],[3385.7,3.119]]]
["bitfinex","ETHUSD",1719618922296,[[3383.9,1.07],[3383.5,0.05910286],[3383.4,2.2663],[3383.3,0.55],[3382.2,1.779]],[[3384.3,5.3641],[3384.4,7.48],[3385.0,1.07],[3385.3,3.0],[3385.7,3.119]]]
["bitfinex","ETHUSD",1719618924335,[[3383.3,0.55],[3383.2,2.63119775],[3382.0,6.119],[3381.9,2.70719697],[3381.8,3.29709305]],[[3384.3,5.3641],[3384.4,7.48],[3384.9,3.0],[3385.0,1.07],[3385.7,3.119]]]
["bitfinex","ETHUSD",1719618924492,[[3383.2,0.29859775],[3383.0,2.3326],[3382.1,0.75],[3382.0,6.73779798],[3381.9,1.779]],[[3384.2,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.8,16.45],[3384.9,3.0]]]
["bitfinex","ETHUSD",1719618924693,[[3383.6,1.07],[3383.0,2.3326],[3382.1,0.75],[3382.0,6.119],[3381.9,2.39779798]],[[3384.1,2.2556],[3384.2,1.27356],[3384.3,3.0],[3384.4,7.48],[3384.8,16.45]]]
["bitfinex","ETHUSD",1719618924917,[[3383.6,1.07],[3383.3,0.084356],[3383.0,2.3326],[3382.1,0.75],[3382.0,6.119]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.8,16.45],[3395.5,10.25430186]]]
["bitfinex","ETHUSD",1719618925114,[[3383.6,1.07],[3383.0,2.3326],[3382.1,0.75],[3382.0,6.119],[3381.9,2.39779798]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.8,16.45],[3395.5,10.25430186]]]
["bitfinex","ETHUSD",1719618925319,[[3383.7,0.084356],[3383.6,1.07],[3383.0,2.3326],[3382.1,0.75],[3382.0,6.119]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.8,16.45],[3395.5,10.25430186]]]
["bitfinex","ETHUSD",1719618925645,[[3383.7,0.084356],[3383.6,1.07],[3383.0,2.3326],[3382.1,0.75],[3382.0,6.119]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.8,16.45],[3390.3,1.81174993]]]
["bitfinex","ETHUSD",1719618925849,[[3383.7,0.084356],[3383.6,1.07],[3383.0,2.3326],[3382.1,0.75],[3382.0,6.73779798]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.8,16.45],[3390.3,4.31763384]]]
["bitfinex","ETHUSD",1719618926497,[[3383.7,0.084356],[3383.6,1.07],[3383.0,2.3326],[3382.1,0.75],[3382.0,6.119]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.8,16.45],[3390.3,4.31763384]]]
["bitfinex","ETHUSD",1719618928329,[[3383.7,0.084356],[3383.6,1.07],[3383.0,2.3326],[3382.8,1.7817445],[3382.1,0.75]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.8,16.45],[3390.3,4.31763384]]]
["bitfinex","ETHUSD",1719618929030,[[3383.7,0.084356],[3383.6,1.07],[3383.0,2.3326],[3382.8,1.7817445],[3382.1,0.75]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.8,15.38],[3390.3,4.31776911]]]
["bitfinex","ETHUSD",1719618929244,[[3383.7,0.084356],[3383.6,1.07],[3383.0,2.3326],[3382.8,1.7817445],[3382.1,0.75]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.8,16.45],[3390.3,4.31776911]]]
["bitfinex","ETHUSD",1719618931811,[[3383.7,0.11551692],[3383.6,1.07],[3383.0,2.3326],[3382.8,1.7817445],[3382.1,0.75]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.6,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618933043,[[3383.7,0.11551692],[3383.0,2.3326],[3382.8,1.7817445]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.6,1.07],[3384.8,15.38]]]
["bitfinex","ETHUSD",1719618933044,[[3383.7,0.11551692],[3383.0,2.3326],[3382.8,1.7817445],[3382.0,3.0],[3381.8,4.79803978]],[[3384.1,2.2556],[3384.2,1.07],[3384.3,3.0],[3384.4,7.48],[3384.5,3.0]]]
["bitfinex","ETHUSD",1719618933209,[[3383.7,0.11551692],[3383.5,1.07],[3382.8,1.7817445],[3382.7,2.3326],[3382.0,3.0]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,8.55],[3384.5,3.0],[3386.7,0.60476549]]]
["bitfinex","ETHUSD",1719618933397,[[3383.5,1.07],[3382.8,1.7817445],[3382.7,2.3326],[3382.0,3.0],[3381.7,0.92903978]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.5,3.0],[3384.6,1.07]]]
["bitfinex","ETHUSD",1719618933597,[[3383.5,1.07],[3382.8,1.7817445],[3382.7,2.3326],[3382.0,3.0],[3381.6,10.78803978]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.5,3.0],[3384.6,1.07]]]
["bitfinex","ETHUSD",1719618933836,[[3383.5,1.07],[3382.8,1.7817445],[3382.7,2.3326],[3382.0,3.0],[3381.7,2.98873811]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.5,3.0],[3384.6,1.07]]]
["bitfinex","ETHUSD",1719618934135,[[3383.5,1.07],[3382.8,1.7817445],[3382.7,2.3326],[3382.0,3.0],[3381.6,10.78803978]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.5,3.0],[3384.6,1.07]]]
["bitfinex","ETHUSD",1719618934310,[[3383.5,1.07],[3382.8,1.7817445],[3382.7,2.3326],[3382.0,3.0],[3381.7,2.98873933]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.5,3.0],[3384.6,1.07]]]
["bitfinex","ETHUSD",1719618934515,[[3383.5,1.07],[3382.8,1.7817445],[3382.7,2.3326],[3382.0,3.0],[3381.7,0.92903978]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.5,3.0],[3384.6,1.07]]]
["bitfinex","ETHUSD",1719618935640,[[3383.5,1.07],[3382.8,1.4853445],[3382.7,2.629],[3382.0,3.0],[3381.7,0.92903978]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.5,3.0],[3384.6,1.07]]]
["bitfinex","ETHUSD",1719618935939,[[3383.5,1.07],[3382.8,1.4853445],[3382.7,2.629],[3382.0,3.0],[3381.6,10.78803978]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.5,3.0],[3384.6,1.07]]]
["bitfinex","ETHUSD",1719618936741,[[3383.5,1.07],[3382.8,1.4853445],[3382.7,2.629],[3382.0,3.0],[3381.7,2.98875098]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.5,3.0],[3384.6,1.07]]]
["bitfinex","ETHUSD",1719618936948,[[3383.5,1.07],[3382.8,1.4853445],[3382.7,2.629],[3382.0,3.0],[3381.7,0.92903978]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.5,3.0],[3384.6,1.07]]]
["bitfinex","ETHUSD",1719618937097,[[3383.5,1.07],[3382.8,1.4853445],[3382.7,2.629],[3382.0,3.0],[3381.6,10.78803978]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.5,3.0],[3384.6,1.07]]]
["bitfinex","ETHUSD",1719618937502,[[3383.5,1.07],[3382.8,1.4853445],[3382.7,2.629],[3382.0,3.0],[3381.9,0.61935985]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.5,3.0],[3384.6,1.07]]]
["bitfinex","ETHUSD",1719618938314,[[3383.5,1.07],[3382.8,1.4853445],[3382.7,2.629],[3382.0,3.0],[3381.8,4.48835985]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.5,3.0],[3384.6,1.07]]]
["bitfinex","ETHUSD",1719618938519,[[3383.5,1.07],[3382.8,1.4853445],[3382.7,2.629],[3382.0,3.0],[3381.8,4.48876315]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,7.48],[3384.5,3.0],[3384.6,1.07]]]
["bitfinex","ETHUSD",1719618939319,[[3383.5,1.07],[3382.8,1.4853445],[3382.7,2.629],[3382.0,3.0],[3381.8,0.61976315]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,8.55],[3384.5,3.0],[3407.8,17.758898]]]
["bitfinex","ETHUSD",1719618939849,[[3383.5,1.07],[3382.8,1.4853445],[3382.7,2.629],[3382.0,3.0],[3381.8,0.61976315]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,8.55],[3384.5,3.0],[3389.8,10.0]]]
["bitfinex","ETHUSD",1719618940708,[[3383.5,1.07],[3382.8,1.4853445],[3382.7,2.629],[3382.0,3.0],[3381.8,0.61976315]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,8.55],[3384.5,3.0],[3389.7,10.0]]]
["bitfinex","ETHUSD",1719618941971,[[3383.5,1.07],[3382.8,1.4853445],[3382.7,2.629],[3382.0,3.0],[3381.8,0.61976315]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,8.55],[3384.5,3.0],[3389.6,2.5061912]]]
["bitfinex","ETHUSD",1719618945534,[[3383.5,1.07],[3382.8,1.4853445],[3382.7,2.629],[3382.0,3.0],[3381.8,0.61976315]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,8.55],[3384.5,3.0],[3389.6,2.50621417]]]
["bitfinex","ETHUSD",1719618947535,[[3383.5,1.07],[3382.8,1.4853445],[3382.7,2.629],[3382.0,3.0]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,8.55],[3384.5,3.0],[3389.6,2.50621417]]]
["bitfinex","ETHUSD",1719618947536,[[3383.5,1.07],[3382.8,1.4853445],[3382.7,2.629],[3382.0,3.0],[3381.7,4.48876315]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,8.55],[3384.5,3.0],[3389.6,2.50621417]]]
["bitfinex","ETHUSD",1719618948155,[[3383.3,1.07],[3382.8,1.4853445],[3382.7,2.629],[3382.0,3.0],[3381.7,4.48876315]],[[3384.1,2.2556],[3384.3,3.0],[3384.4,8.55],[3384.5,3.0],[3391.6,1.81372967]]]
["bitfinex","ETHUSD",1719618948335,[[3383.6,0.11557697],[3383.3,1.07],[3382.9,0.41143445],[3382.8,1.4853445],[3382.7,2.629]],[[3384.0,3.02006],[3384.3,3.0],[3384.4,8.55],[3384.5,3.0],[3389.6,2.50626463]]]
["bitfinex","ETHUSD",1719618948542,[[3383.3,1.07],[3382.8,1.4853445],[3382.7,2.629],[3381.6,10.03864473],[3380.4,6.45625452]],[[3384.0,2.4945],[3384.3,3.0],[3384.4,8.55],[3384.5,3.0],[3386.9,1.1975205]]]
["bitfinex","ETHUSD",1719618948724,[[3383.7,0.11557697],[3383.3,1.07],[3382.8,1.4853445],[3382.7,2.629],[3381.6,10.03864473]],[[3384.0,2.4945],[3384.3,3.0],[3384.4,8.55],[3384.5,3.0],[3386.9,1.1975205]]]
["bitfinex","ETHUSD",1719618949065,[[3382.8,1.4853445],[3382.7,2.3326],[3382.1,0.2964],[3381.7,0.61976315],[3381.6,7.33]],[[3383.8,2.4945],[3383.9,0.24945],[3384.2,1.07],[3384.3,3.0],[3384.4,7.48]]]
["bitfinex","ETHUSD",1719618949264,[[3383.1,1.07],[3382.8,1.184366],[3382.7,2.3326],[3382.1,0.2964],[3381.6,3.0]],[[3383.7,2.4945],[3383.8,3.0],[3383.9,7.48],[3384.2,1.07],[3384.3,3.0]]]
["bitfinex","ETHUSD",1719618949564,[[3383.2,0.11557697],[3383.1,1.07],[3382.8,1.184366],[3382.5,2.4284],[3382.1,0.2964]],[[3383.7,2.4945],[3383.8,3.0],[3383.9,7.48],[3384.2,1.07],[3384.3,3.0]]]
["bitfinex","ETHUSD",1719618949736,[[3383.2,0.11557697],[3383.1,1.07],[3382.5,2.4284],[3382.1,0.2964],[3381.3,2.70864473]],[[3383.7,2.4945],[3383.9,7.48],[3384.2,1.07],[3384.3,3.0],[3392.2,15.23848691]]]
["bitfinex","ETHUSD",1719618949917,[[3383.2,0.11557697],[3383.1,1.07],[3382.5,2.4284],[3382.1,0.2964],[3381.3,5.82764473]],[[3383.7,2.4945],[3383.9,7.48],[3384.2,1.07],[3392.2,15.23848691]]]
["bitfinex","ETHUSD",1719618949918,[[3383.2,0.11557697],[3383.1,1.07],[3382.5,2.4284],[3382.1,0.2964],[3381.3,5.82764473]],[[3383.7,2.4945],[3383.8,3.0],[3383.9,7.48],[3384.2,1.07],[3392.2,15.23848691]]]
["bitfinex","ETHUSD",1719618950263,[[3383.2,0.11557697],[3383.1,1.07],[3382.6,1.184366],[3382.5,2.4284],[3381.7,0.2964]],[[3383.7,2.4945],[3383.8,3.0],[3383.9,7.48],[3384.2,1.07],[3392.2,15.23848691]]]
["bitfinex","ETHUSD",1719618950461,[[3383.2,0.11557697],[3382.6,1.184366],[3382.5,2.4284],[3381.7,0.2964],[3381.3,4.898]],[[3383.7,2.4945],[3383.8,3.0],[3383.9,7.48],[3384.0,1.07],[3392.2,15.23848691]]]
["bitfinex","ETHUSD",1719618950630,[[3383.2,0.11557697],[3382.6,0.30023563],[3382.5,2.4284],[3381.7,0.2964],[3381.3,4.898]],[[3383.7,2.4945],[3383.8,3.0],[3383.9,7.48],[3384.0,1.07],[3384.1,3.0]]]
["bitfinex","ETHUSD",1719618950961,[[3383.1,1.07],[3382.6,1.48474663],[3382.5,2.4284],[3381.7,0.2964],[3381.3,5.51776315]],[[3383.7,2.4945],[3383.8,3.0],[3383.9,7.48],[3384.0,1.07],[3384.1,3.0]]]
["bitfinex","ETHUSD",1719618951123,[[3383.3,0.11557697],[3383.1,1.07],[3382.6,1.184511],[3382.5,2.4284],[3381.7,0.2964]],[[3383.6,2.4945],[3383.7,1.40445],[3383.8,3.0],[3383.9,7.48],[3384.0,1.07]]]
["bitfinex","ETHUSD",1719618951325,[[3383.1,1.07],[3382.5,2.4284],[3381.7,0.2964],[3381.3,4.898],[3381.0,0.75]],[[3383.6,2.4945],[3383.7,1.40445],[3383.8,3.0],[3383.9,7.48],[3384.0,1.07]]]
["bitfinex","ETHUSD",1719618951662,[[3383.1,1.07],[3382.6,1.184507],[3382.5,2.4284],[3381.7,0.2964],[3381.4,0.61973194]],[[3383.6,2.4945],[3383.7,1.40445],[3383.8,3.0],[3383.9,7.48],[3384.2,1.07]]]
["bitfinex","ETHUSD",1719618951845,[[3383.1,1.07],[3382.6,1.184507],[3382.5,2.4284],[3381.7,0.2964]],[[3383.6,2.4945],[3383.7,1.40445],[3383.8,3.0],[3383.9,7.48],[3384.2,1.07]]]
["bitfinex","ETHUSD",1719618951846,[[3383.1,1.07],[3382.6,1.184507],[3382.5,2.4284],[3381.7,0.2964],[3381.3,5.51773194]],[[3383.6,2.4945],[3383.7,1.40445],[3383.8,3.0],[3383.9,7.48],[3384.2,1.07]]]
["bitfinex","ETHUSD",1719618952025,[[3383.2,0.11557697],[3383.1,1.07],[3382.5,2.4284],[3381.7,0.2964],[3381.3,5.51773194]],[[3383.6,2.4945],[3383.7,1.40445],[3383.8,3.0],[3383.9,7.48],[3384.2,1.07]]]
["bitfinex","ETHUSD",1719618952358,[[3382.5,2.4284],[3381.7,0.2964],[3381.3,5.51773194]],[[3383.6,2.4945],[3383.7,1.40445],[3383.8,3.0],[3383.9,7.48]]]
["bitfinex","ETHUSD",1719618952359,[[3383.0,1.07],[3382.5,3.612926],[3381.7,0.2964],[3381.3,5.51773194],[3381.2,8.25959791]],[[3383.4,2.4945],[3383.5,0.689895],[3383.6,3.0],[3383.7,1.40445],[3383.8,3.0]]]
["bitfinex","ETHUSD",1719618952656,[[3383.3,0.11557697],[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,5.51773194]],[[3383.4,2.4945],[3383.5,0.689895],[3383.6,3.0],[3383.7,1.40445],[3392.2,23.90922741]]]
["bitfinex","ETHUSD",1719618952841,[[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,5.51773194],[3380.3,10.24361521]],[[3383.4,2.4945],[3383.5,0.689895],[3383.6,3.0],[3383.7,1.40445],[3392.2,23.90922741]]]
["bitfinex","ETHUSD",1719618953171,[[3383.1,0.11557697],[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,5.51773194]],[[3383.4,2.4945],[3383.5,0.689895],[3383.6,3.0],[3383.7,1.40445],[3387.9,0.56538654]]]
["bitfinex","ETHUSD",1719618953329,[[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,5.51773194],[3380.9,1.54932985]],[[3383.4,2.4945],[3383.5,0.689895],[3383.6,3.0],[3383.7,1.40445],[3387.9,0.56538654]]]
["bitfinex","ETHUSD",1719618953656,[[3383.2,0.11557697],[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,5.51773194]],[[3383.4,2.4945],[3383.5,0.689895],[3383.6,3.0],[3383.7,1.40445],[3387.9,0.56538654]]]
["bitfinex","ETHUSD",1719618953820,[[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,5.51773194],[3381.1,0.92959791]],[[3383.4,2.4945],[3383.5,0.689895],[3383.6,3.0],[3383.7,1.40445],[3387.9,0.56538654]]]
["bitfinex","ETHUSD",1719618954164,[[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,5.51773194],[3381.1,1.67959791]],[[3383.4,2.4945],[3383.5,0.689895],[3383.6,3.0],[3383.7,1.40445],[3387.9,0.56538654]]]
["bitfinex","ETHUSD",1719618954334,[[3383.1,0.11557697],[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,2.39873194]],[[3383.4,2.4945],[3383.5,0.689895],[3383.6,3.0],[3383.7,1.40445],[3387.9,0.56538654]]]
["bitfinex","ETHUSD",1719618954530,[[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,2.39873194],[3380.6,1.6718]],[[3383.4,2.4945],[3383.5,0.689895],[3383.6,3.0],[3383.7,1.40445],[3387.9,0.56538654]]]
["bitfinex","ETHUSD",1719618954749,[[3383.2,0.11557697],[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,2.39873194]],[[3383.4,2.4945],[3383.5,0.689895],[3383.6,3.0],[3383.7,1.40445],[3387.8,2.50660667]]]
["bitfinex","ETHUSD",1719618954955,[[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,2.39873194],[3380.2,2.57217618]],[[3383.4,2.4945],[3383.5,0.689895],[3383.6,3.0],[3383.7,1.40445],[3387.8,2.50660667]]]
["bitfinex","ETHUSD",1719618955159,[[3383.3,0.11557697],[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,2.39873194]],[[3383.4,2.4945],[3383.6,3.0],[3383.7,1.40445],[3387.8,2.50660667],[3638.8,24.94]]]
["bitfinex","ETHUSD",1719618955357,[[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,1.779],[3381.2,11.81873194]],[[3383.4,2.4945],[3383.6,3.0],[3383.7,1.40445],[3387.8,2.50660667],[3392.4,0.07496646]]]
["bitfinex","ETHUSD",1719618955534,[[3383.3,0.11557697],[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,1.779]],[[3383.4,2.4945],[3383.6,3.0],[3383.7,1.40445],[3387.8,2.50660667],[3392.4,0.07496646]]]
["bitfinex","ETHUSD",1719618955734,[[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,4.898],[3381.2,8.69973194]],[[3383.4,2.4945],[3383.6,3.0],[3383.7,1.40445],[3384.8,15.38],[3387.8,2.50660667]]]
["bitfinex","ETHUSD",1719618956052,[[3383.3,0.11557697],[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,6.26773194]],[[3383.4,2.4945],[3383.6,3.0],[3383.7,1.40445],[3384.8,15.38],[3387.8,2.50660667]]]
["bitfinex","ETHUSD",1719618956257,[[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,5.51773194],[3381.1,1.67959791]],[[3383.4,2.4945],[3383.6,3.0],[3383.7,1.40445],[3384.8,16.13],[3387.8,2.50660667]]]
["bitfinex","ETHUSD",1719618956451,[[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,5.648],[3381.2,8.69973194]],[[3383.4,2.4945],[3383.6,3.0],[3383.7,1.40445],[3384.8,16.13],[3387.8,2.50660667]]]
["bitfinex","ETHUSD",1719618956762,[[3383.1,0.11557697],[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,1.779]],[[3383.4,2.4945],[3383.6,3.0],[3383.7,1.40445],[3384.8,16.13],[3387.8,2.50660667]]]
["bitfinex","ETHUSD",1719618956977,[[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,1.779],[3381.2,11.81873194]],[[3383.4,2.4945],[3383.6,3.0],[3383.7,1.40445],[3384.8,16.13],[3387.8,2.50660667]]]
["bitfinex","ETHUSD",1719618957280,[[3383.2,0.11557697],[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,1.779]],[[3383.4,2.4945],[3383.6,3.0],[3383.7,1.40445],[3384.8,16.13],[3387.8,2.50660667]]]
["bitfinex","ETHUSD",1719618957445,[[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,5.648],[3381.2,8.69973194]],[[3383.4,2.4945],[3383.6,3.0],[3383.7,1.40445],[3384.8,16.13],[3387.8,2.50660667]]]
["bitfinex","ETHUSD",1719618957642,[[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,5.648],[3381.2,8.69973194]],[[3383.4,2.4945],[3383.6,3.0],[3383.7,1.40445],[3384.8,15.38],[3387.8,2.50660667]]]
["bitfinex","ETHUSD",1719618957844,[[3383.1,0.11557697],[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,5.648]],[[3383.4,2.4945],[3383.6,3.0],[3383.7,1.40445],[3384.8,15.38],[3387.8,2.50660667]]]
["bitfinex","ETHUSD",1719618958235,[[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,5.648],[3381.2,8.08]],[[3383.4,2.4945],[3383.6,3.0],[3383.7,1.40445],[3384.2,12.42],[3384.8,2.96]]]
["bitfinex","ETHUSD",1719618958436,[[3383.2,0.1156528],[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,5.648]],[[3383.4,2.4945],[3383.6,3.0],[3383.7,1.40445],[3384.2,12.42],[3384.8,2.96]]]
["bitfinex","ETHUSD",1719618958670,[[3383.0,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,5.648],[3380.4,1.8578222]],[[3383.4,2.4945],[3383.6,3.0],[3383.7,1.40445],[3384.2,12.42],[3384.8,2.96]]]
["bitfinex","ETHUSD",1719618958881,[[3383.3,0.1156528],[3383.2,1.07],[3382.5,3.90991561],[3381.7,0.2964],[3381.3,5.648]],[[3383.4,2.4945],[3383.6,3.0],[3384.2,12.42],[3384.8,2.96],[3392.3,11.50949443]]]
["bitfinex","ETHUSD",1719618959060,[[3383.3,0.1156528],[3383.2,1.07],[3382.6,0.39099156],[3382.5,3.90991561],[3381.7,0.2964]],[[3383.4,2.4945],[3383.8,3.0],[3384.2,13.49],[3384.8,2.96],[3392.3,11.50949443]]]
["bitfinex","ETHUSD",1719618959251,[[3383.2,1.07],[3382.6,0.39099156],[3382.5,3.90991561],[3381.7,0.2964],[3381.2,8.08]],[[3383.4,2.4945],[3383.8,3.0],[3384.2,13.49],[3384.8,2.96],[3392.3,11.50949443]]]
["bitfinex","ETHUSD",1719618959579,[[3383.3,0.1156528],[3383.2,1.07],[3382.6,0.39099156],[3382.5,3.90991561],[3381.7,0.2964]],[[3383.4,2.4945],[3383.8,3.0],[3384.2,13.49],[3384.8,2.96],[3392.3,11.50949443]]]
["bitfinex","ETHUSD",1719618959745,[[3383.2,1.07],[3382.6,0.39099156],[3382.5,3.90991561],[3381.7,0.2964],[3381.2,11.06889061]],[[3383.4,2.4945],[3383.8,3.0],[3384.2,13.49],[3384.8,2.96],[3392.3,11.50949443]]]
["bitfinex","ETHUSD",1719618959951,[[3383.3,0.1156528],[3383.2,1.07],[3382.6,0.39099156],[3382.5,3.90991561],[3381.7,0.2964]],[[3383.4,2.4945],[3383.8,3.0],[3384.2,13.49],[3384.8,2.96],[3392.3,11.50949443]]]
["bitfinex","ETHUSD",1719618960175,[[3383.2,1.07],[3382.6,0.39099156],[3382.5,3.90991561],[3381.7,0.2964],[3381.2,11.06889061]],[[3383.4,2.4945],[3383.8,3.0],[3384.2,13.49],[3384.8,2.96],[3392.3,11.50949443]]]
["bitfinex","ETHUSD",1719618960381,[[3383.2,1.07],[3382.6,0.39099156],[3382.5,3.90991561],[3381.7,0.2964],[3381.2,9.0089111]],[[3383.4,2.4945],[3383.8,3.0],[3384.2,13.49],[3384.8,2.96],[3392.3,11.50949443]]]
["bitfinex","ETHUSD",1719618960584,[[3383.3,0.1156528],[3383.2,1.07],[3382.6,0.39099156],[3382.5,3.90991561],[3381.7,0.2964]],[[3383.4,2.4945],[3383.8,3.0],[3384.2,13.49],[3384.8,2.96],[3392.2,3.13535393]]]
["bitfinex","ETHUSD",1719618960737,[[3383.2,1.07],[3382.6,0.39099156],[3382.5,3.90991561],[3381.7,0.2964]],[[3383.4,2.4945],[3383.8,3.0],[3384.2,13.49],[3384.8,2.96],[3392.2,3.13535393]]]
["bitfinex","ETHUSD",1719618960738,[[3383.2,1.07],[3383.0,2.2654],[3382.6,0.39099156],[3382.5,1.48151561],[3381.7,0.2964]],[[3383.8,5.3654],[3384.2,12.42],[3384.8,2.96],[3386.7,0.89698271],[3387.7,0.46337138]]]
["bitfinex","ETHUSD",1719618960942,[[3383.4,1.07],[3383.0,2.2654],[3382.6,0.39099156],[3382.5,1.48151561],[3381.7,0.2964]],[[3383.8,5.3654],[3384.2,12.42],[3384.4,1.07],[3384.8,2.96],[3386.7,0.89698271]]]
["bitfinex","ETHUSD",1719618961533,[[3383.6,1.07],[3383.0,2.2654],[3382.6,0.68739156],[3382.5,1.48151561],[3381.6,9.398]],[[3383.8,5.3654],[3384.2,12.42],[3384.8,6.079],[3386.7,0.89698271],[3418.7,0.15474512]]]
["bitfinex","ETHUSD",1719618961765,[[3383.6,1.07],[3383.1,0.22654],[3383.0,2.2654],[3382.6,0.2964],[3382.5,1.48151561]],[[3383.8,3.0],[3384.1,2.3654],[3384.3,7.48],[3384.7,12.42],[3384.8,10.149]]]
["bitfinex","ETHUSD",1719618961966,[[3383.6,1.07],[3383.4,2.2654],[3383.1,0.22654],[3382.6,0.2964],[3382.5,1.48151561]],[[3384.1,2.3654],[3384.2,3.0],[3384.3,7.48],[3384.7,15.42],[3384.8,10.149]]]
["bitfinex","ETHUSD",1719618962244,[[3383.8,1.07],[3383.4,2.2654],[3382.7,0.0474172],[3382.6,0.2964],[3382.5,1.48151561]],[[3384.1,2.3654],[3384.2,3.0],[3384.3,7.48],[3384.7,12.42],[3384.8,10.149]]]
["bitfinex","ETHUSD",1719618962567,[[3383.8,1.07],[3383.4,2.2654],[3382.7,0.05911017],[3382.6,0.2964],[3382.5,1.48151561]],[[3384.1,2.3654],[3384.2,3.0],[3384.3,7.48],[3384.7,12.42],[3384.8,10.149]]]
["bitfinex","ETHUSD",1719618963251,[[3383.8,1.07],[3383.4,2.2654],[3382.7,0.05911017],[3382.6,0.2964],[3382.5,1.48151561]],[[3384.1,2.3654],[3384.2,3.0],[3384.3,7.48],[3384.7,12.42],[3384.8,5.96]]]
["bitfinex","ETHUSD",1719618963567,[[3384.0,1.07],[3383.4,2.2654],[3382.7,0.05910735],[3382.6,0.2964],[3382.5,0.29698961]],[[3384.3,7.48],[3384.4,2.3654],[3384.7,12.42],[3384.8,2.96],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618963876,[[3384.2,1.07],[3383.5,0.28564368],[3383.4,2.2654],[3382.6,0.2964],[3382.5,0.29698961]],[[3384.3,7.48],[3384.4,2.3654],[3384.7,12.42],[3384.8,2.96],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618964081,[[3384.2,1.07],[3383.5,0.05910368],[3383.4,2.2654],[3383.3,1.184254],[3382.6,0.2964]],[[3384.3,7.48],[3384.4,2.3654],[3384.7,12.42],[3384.8,2.96],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618965082,[[3384.2,1.07],[3383.5,0.05910368],[3383.4,2.2654],[3383.3,1.184254],[3382.6,0.2964]],[[3384.3,10.48],[3384.4,2.3654],[3384.7,12.42],[3384.8,2.96],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618965445,[[3384.2,1.07],[3383.5,0.05910368],[3383.4,2.2654],[3383.3,1.184254],[3382.6,0.2964]],[[3384.3,10.48],[3384.4,2.3654],[3384.7,12.42],[3384.8,2.96],[3385.1,4.07]]]
["bitfinex","ETHUSD",1719618965649,[[3384.2,1.07],[3383.5,0.05910368],[3383.4,2.2654],[3383.3,1.184254],[3382.6,0.2964]],[[3384.3,10.48],[3384.4,2.3654],[3384.7,12.42],[3384.8,2.96],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618966248,[[3384.2,1.07],[3383.5,0.05910368],[3383.4,2.2654],[3383.3,1.184254],[3382.6,0.2964]],[[3384.3,10.48],[3384.4,2.3654],[3384.7,12.42],[3384.8,2.96],[3385.1,4.07]]]
["bitfinex","ETHUSD",1719618966955,[[3384.2,1.07],[3383.5,0.05910368],[3383.4,2.2654],[3382.6,0.2964],[3382.2,6.398]],[[3384.3,10.48],[3384.4,2.3654],[3384.7,12.42],[3384.8,2.96],[3385.5,3.119]]]
["bitfinex","ETHUSD",1719618967188,[[3384.2,1.07],[3383.5,0.05910368],[3383.4,2.2654],[3382.6,0.2964],[3382.3,1.5445401]],[[3384.3,3.0],[3384.7,2.3654],[3384.8,2.96],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719618967500,[[3384.2,1.07],[3383.5,0.05910368],[3383.4,2.2654],[3383.3,1.184239],[3382.6,0.2964]],[[3384.7,5.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,3.0],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719618967677,[[3384.2,1.07],[3383.5,0.05910368],[3383.4,2.2654],[3383.3,1.184239],[3382.6,0.2964]],[[3384.6,1.28054],[3384.7,5.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618967864,[[3384.2,1.07],[3383.5,0.05910368],[3383.4,2.2654],[3383.3,1.184239],[3382.6,0.2964]],[[3384.6,4.28054],[3384.7,5.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618968070,[[3384.2,1.07],[3383.5,0.05910368],[3383.4,2.2654],[3383.3,1.184239],[3382.6,0.2964]],[[3384.6,4.28054],[3384.7,2.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618969822,[[3384.2,1.07],[3383.5,0.05910368],[3383.4,2.2654],[3383.3,1.184239],[3382.6,0.2964]],[[3384.6,4.28054],[3384.7,2.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,4.07]]]
["bitfinex","ETHUSD",1719618970584,[[3383.5,0.05910368],[3383.4,2.2654],[3383.3,1.184239],[3382.6,0.2964],[3380.9,2.57217618]],[[3384.6,4.28054],[3384.7,2.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,4.07]]]
["bitfinex","ETHUSD",1719618970786,[[3384.1,1.07],[3383.5,0.05910368],[3383.4,2.2654],[3383.3,1.184239],[3382.6,0.2964]],[[3384.6,4.28054],[3384.7,2.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,4.07]]]
["bitfinex","ETHUSD",1719618970972,[[3384.1,1.07],[3383.5,0.05910368],[3383.4,2.2654],[3383.3,1.184239],[3382.6,0.2964]],[[3384.5,0.960594],[3384.6,4.28054],[3384.7,2.3654],[3384.8,2.96],[3384.9,7.48]]]
["bitfinex","ETHUSD",1719618971600,[[3384.1,1.07],[3383.5,0.05910368],[3383.4,2.2654],[3383.3,1.184239],[3382.3,0.2964]],[[3384.5,0.960594],[3384.6,4.28054],[3384.7,2.3654],[3384.8,2.96],[3384.9,7.48]]]
["bitfinex","ETHUSD",1719618971801,[[3384.1,1.07],[3383.5,0.05910368],[3383.4,2.2654],[3383.3,1.184239],[3383.1,0.2964]],[[3384.5,0.960594],[3384.6,4.28054],[3384.7,2.3654],[3384.8,2.96],[3384.9,7.48]]]
["bitfinex","ETHUSD",1719618974605,[[3384.1,1.07],[3383.5,0.05910368],[3383.3,1.184239],[3383.1,0.2964],[3262.9,0.01]],[[3384.6,3.0],[3384.7,2.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618974805,[[3384.1,1.07],[3383.9,2.2654],[3383.5,0.05910368],[3383.3,1.184239],[3383.1,0.2964]],[[3384.7,2.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618974806,[[3384.1,1.07],[3383.9,2.2654],[3383.5,0.05910368],[3383.3,1.184239],[3383.1,0.2964]],[[3384.7,5.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,3.0],[3385.2,13.49]]]
["bitfinex","ETHUSD",1719618975111,[[3384.1,1.07],[3383.9,2.2654],[3383.4,0.05910141],[3383.3,1.184239],[3383.1,0.2964]],[[3384.6,3.0],[3384.7,2.3654],[3384.8,5.96],[3384.9,7.48],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618975577,[[3384.1,1.07],[3383.9,2.2654],[3383.4,0.05910141],[3383.3,1.184239],[3383.1,0.2964]],[[3384.7,5.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,3.0],[3638.8,24.94]]]
["bitfinex","ETHUSD",1719618975784,[[3384.1,1.07],[3383.9,2.2654],[3383.4,0.05910141],[3383.3,1.184239],[3383.1,0.2964]],[[3384.6,0.63082897],[3384.7,5.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618975985,[[3384.1,1.07],[3383.9,2.2654],[3383.4,0.05910141],[3383.3,1.184239],[3383.1,0.2964]],[[3384.6,3.63082897],[3384.7,2.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618978609,[[3384.1,1.07],[3383.5,2.2654],[3383.4,0.05910141],[3383.3,1.184239],[3383.1,0.2964]],[[3384.6,3.63082897],[3384.7,2.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618978917,[[3384.1,1.07],[3383.6,0.05909791],[3383.5,2.2654],[3383.3,1.184239],[3383.1,0.2964]],[[3384.6,3.63082897],[3384.7,2.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618988255,[[3384.1,1.07],[3383.6,0.05909791],[3383.5,2.2654],[3383.3,1.184239],[3383.2,0.2964]],[[3384.6,3.63082897],[3384.7,2.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618988757,[[3384.1,1.07],[3383.6,0.05909791],[3383.5,2.2654],[3383.4,0.29284945],[3383.3,1.184239]],[[3384.6,3.63082897],[3384.7,2.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618989451,[[3384.3,1.07],[3383.6,0.05909791],[3383.5,2.2654],[3383.4,0.29284945],[3383.3,1.480639]],[[3384.6,3.63082897],[3384.7,2.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618989750,[[3383.6,0.05909791],[3383.5,2.2654],[3383.4,0.29284945],[3383.3,1.480639],[3381.7,3.55261044]],[[3384.6,3.0],[3384.7,2.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618989961,[[3383.6,0.05909791],[3383.5,2.2654],[3383.4,0.29284945],[3383.3,1.480639],[3381.7,3.55261044]],[[3384.7,2.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618989962,[[3384.1,1.07],[3383.6,0.05909791],[3383.5,2.2654],[3383.4,0.29284945],[3383.3,1.480639]],[[3384.5,3.0],[3384.7,5.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618990114,[[3384.1,1.07],[3383.6,0.05909791],[3383.5,2.2654],[3383.4,0.29284945],[3383.3,1.480639]],[[3384.5,1.13254],[3384.7,5.3654],[3384.8,2.96],[3384.9,7.48],[3385.1,3.0]]]
["bitfinex","ETHUSD",1719618990311,[[3384.1,1.07],[3383.6,0.05909791],[3383.5,2.2654],[3383.4,0.29284945],[3383.3,1.480639]],[[3384.5,1.13254],[3384.6,3.0],[3384.7,5.3654],[3384.8,2.96],[3384.9,7.48]]]
["bitfinex","ETHUSD",1719618990515,[[3384.1,1.07],[3383.6,0.05909791],[3383.5,2.2654],[3383.4,0.29284945],[3383.3,1.480639]],[[3384.5,1.13254],[3384.6,3.0],[3384.7,2.3654],[3384.8,2.96],[3384.9,7.48]]]
["bitfinex","ETHUSD",1719618992357,[[3384.1,1.07],[3383.6,0.05909791],[3383.5,2.2654],[3383.4,0.29284945],[3383.3,1.480639]],[[3384.6,3.0],[3384.7,2.3654],[3384.8,2.96],[3384.9,7.48],[3386.7,19.98]]]
["bitfinex","ETHUSD",1719618992559,[[3384.1,1.07],[3383.6,0.05909791],[3383.5,2.2654],[3383.4,0.29284945],[3383.3,1.480639]],[[3384.7,5.3654],[3384.8,2.96],[3384.9,7.48],[3386.7,19.98],[3391.6,3.35075228]]]
["bitfinex","ETHUSD",1719618993541,[[3384.3,1.07],[3384.2,2.3378],[3383.4,0.29284945],[3383.3,1.184239],[3382.6,0.2965]],[[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3386.7,19.98],[3391.6,3.35075228]]]
["bitfinex","ETHUSD",1719618993542,[[3384.3,1.07],[3384.2,2.3378],[3383.4,0.29284945],[3383.3,1.184239],[3382.6,0.2965]],[[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.0,2.3843],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719618993852,[[3384.0,2.3378],[3383.4,0.29284945],[3383.3,1.184239],[3382.7,0.75],[3382.2,0.61834469]],[[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.0,2.3843],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719618994060,[[3384.4,1.07],[3384.1,0.23378],[3384.0,2.3378],[3383.4,0.29284945],[3383.3,1.184239]],[[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.0,2.3843],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719618994216,[[3384.4,1.07],[3384.0,2.3378],[3383.4,0.29284945],[3383.3,1.184239],[3382.2,1.5444626]],[[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.0,2.3843],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719618994413,[[3384.4,1.07],[3384.0,2.3378],[3383.4,0.29284945],[3383.3,1.184239],[3382.2,3.61834469]],[[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.0,2.3843],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719618994654,[[3384.4,1.07],[3384.0,2.3378],[3383.4,0.58934945],[3383.3,1.184239],[3382.2,3.61834469]],[[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.0,2.3843],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719618994655,[[3384.4,1.07],[3384.0,2.3378],[3383.4,0.58934945],[3383.3,1.184239],[3382.6,3.869]],[[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.0,2.3843],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719618998622,[[3384.4,1.07],[3384.0,2.3378],[3383.4,0.58934945],[3383.3,1.184239],[3382.8,0.75]],[[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.0,2.3843],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719618999350,[[3384.4,1.07],[3384.0,2.3378],[3383.4,0.58934945],[3383.3,1.184239],[3382.8,0.75]],[[3384.7,2.49],[3384.8,2.96],[3384.9,7.48],[3385.0,2.3843],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719618999762,[[3384.6,1.07],[3384.5,2.3378],[3383.4,0.58934945],[3383.3,1.184239],[3382.8,0.75]],[[3384.7,2.49],[3384.8,2.96],[3384.9,7.48],[3385.2,12.42],[3385.3,2.3843]]]
["bitfinex","ETHUSD",1719619000228,[[3384.6,1.07],[3383.4,0.58934945],[3383.3,1.184239],[3382.8,0.75],[3381.3,5.39038278]],[[3384.7,2.49],[3384.8,2.96],[3384.9,7.48],[3385.2,12.42],[3385.3,2.3843]]]
["bitfinex","ETHUSD",1719619000428,[[3384.6,1.07],[3384.3,2.3079],[3383.4,0.58934945],[3383.3,1.184239],[3382.8,0.75]],[[3384.7,2.49],[3384.8,2.96],[3384.9,7.48],[3385.2,12.42],[3385.3,2.3843]]]
["bitfinex","ETHUSD",1719619001430,[[3384.6,1.07],[3384.1,2.3079],[3383.4,0.58934945],[3383.3,1.184239],[3382.6,3.869]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3394.0,18.45525393]]]
["bitfinex","ETHUSD",1719619001630,[[3384.4,1.07],[3384.1,2.3079],[3383.4,0.58934945],[3383.3,1.184239],[3382.6,3.869]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3387.7,0.29231995]]]
["bitfinex","ETHUSD",1719619001856,[[3384.4,1.07],[3384.1,2.3079],[3383.5,0.05909661],[3383.4,0.58934945],[3383.3,1.184239]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3387.7,0.29231995]]]
["bitfinex","ETHUSD",1719619002574,[[3384.4,1.07],[3384.1,2.3079],[3383.5,0.05909661],[3383.4,0.58934945],[3383.3,1.184239]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619003038,[[3384.2,1.07],[3383.9,2.3079],[3383.4,0.58934945],[3383.3,1.184239],[3382.4,7.33]],[[3384.7,3.86125121],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619003247,[[3384.2,1.07],[3383.9,2.3079],[3383.4,0.58934945],[3383.3,1.184239],[3382.4,7.33]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619003583,[[3384.2,1.07],[3383.9,2.3079],[3383.4,0.58934945],[3383.3,1.184239],[3382.5,2.529]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619003873,[[3384.2,1.07],[3383.9,2.3079],[3383.4,0.58934945],[3383.3,1.184239],[3382.7,0.75]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619005179,[[3384.2,1.07],[3383.9,2.3079],[3383.4,0.58934945],[3383.3,1.184239],[3382.5,2.529]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619007067,[[3384.2,1.07],[3383.9,2.3079],[3383.4,0.58934945],[3383.3,1.184239],[3382.6,1.54451175]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619007272,[[3384.2,1.07],[3383.9,2.3079],[3383.4,0.58934945],[3383.3,1.184239],[3382.5,3.1469173]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619007453,[[3384.2,1.07],[3383.9,2.3079],[3383.4,0.58934945],[3383.3,1.184239],[3382.6,4.66344854]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619007656,[[3384.2,1.07],[3383.9,2.3079],[3383.4,0.58934945],[3383.3,1.184239],[3382.6,3.119]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619007970,[[3384.2,1.07],[3383.9,2.3079],[3383.4,0.58934945],[3383.3,1.184239],[3382.7,1.54444907]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619008173,[[3384.2,1.07],[3383.9,2.3079],[3383.4,0.58934945],[3383.3,1.184239],[3382.7,0.75]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619008368,[[3384.4,1.07],[3383.9,2.3079],[3383.4,0.58934945],[3383.3,1.184239],[3382.7,0.75]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619008568,[[3384.4,1.07],[3383.9,2.3079],[3383.4,0.58934945],[3383.3,1.184239],[3382.8,1.5444316]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619008727,[[3384.4,1.07],[3383.9,2.3079],[3383.4,0.58934945],[3383.3,1.184239],[3382.5,2.529]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619008928,[[3384.4,1.07],[3383.9,2.3079],[3383.4,0.58934945],[3383.3,1.184239],[3382.6,3.73839302]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619009260,[[3384.4,1.07],[3383.9,2.3079],[3383.5,0.01773044],[3383.4,0.58934945],[3383.3,1.184239]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619009644,[[3384.4,1.07],[3383.9,2.3079],[3383.5,0.01773044],[3383.4,0.58934945],[3383.3,1.184239]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3385.5,1.07]]]
["bitfinex","ETHUSD",1719619012448,[[3384.4,1.07],[3383.9,2.3079],[3383.5,0.0590965],[3383.4,0.58934945],[3383.3,1.184239]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3385.5,1.07]]]
["bitfinex","ETHUSD",1719619026672,[[3384.2,1.07],[3383.9,2.3079],[3383.5,0.0590965],[3383.4,0.58934945],[3383.3,1.184239]],[[3384.7,2.49],[3384.8,2.96],[3384.9,9.8317],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619027125,[[3384.2,1.07],[3383.5,0.0590965],[3383.4,0.58934945],[3383.3,1.184239],[3382.6,0.61939302]],[[3384.7,2.49],[3384.8,2.96],[3384.9,7.48],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619027272,[[3384.1,1.07],[3383.5,2.3723],[3383.4,0.58934945],[3383.3,1.184239],[3382.5,3.14839302]],[[3384.6,3.90557],[3384.7,2.49],[3384.8,2.96],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619027473,[[3384.1,1.07],[3383.5,2.3723],[3383.4,0.58934945],[3383.3,1.184239],[3382.6,1.54452296]],[[3384.5,3.0],[3384.6,3.90557],[3384.8,4.14542249],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619027726,[[3384.1,1.07],[3383.5,2.3723],[3383.4,0.58934945],[3383.3,1.184239],[3382.7,1.54449205]],[[3384.5,3.0],[3384.6,3.90557],[3384.8,4.14542249],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619027727,[[3384.1,1.07],[3383.5,2.3723],[3383.4,0.58934945],[3383.3,1.184239],[3382.7,1.54449205]],[[3384.5,3.0],[3384.6,2.3774],[3384.8,4.14542249],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619027888,[[3384.1,1.07],[3383.5,2.3723],[3383.4,0.58934945],[3383.3,1.184239],[3382.4,11.199]],[[3384.6,2.3774],[3384.7,3.0],[3384.8,4.14542249],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619028191,[[3384.1,1.07],[3383.5,2.3723],[3383.4,0.58934945],[3383.3,1.184239],[3382.6,1.54450105]],[[3384.6,2.3774],[3384.7,3.0],[3384.8,4.14542249],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619028404,[[3384.1,1.07],[3383.5,2.3723],[3383.4,0.58934945],[3383.3,1.184239],[3381.6,2.57217618]],[[3384.6,2.3774],[3384.7,3.0],[3384.8,4.14542249],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619028618,[[3384.1,1.07],[3383.5,2.3723],[3383.4,0.58934945],[3383.3,1.184239],[3382.6,1.54450392]],[[3384.6,2.3774],[3384.7,3.0],[3384.8,4.14542249],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619028792,[[3384.1,1.07],[3383.5,2.3723],[3383.4,0.58934945],[3383.3,1.184239],[3382.7,1.54450392]],[[3384.6,2.3774],[3384.7,3.0],[3384.8,4.14542249],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619029108,[[3384.1,1.07],[3383.5,2.3723],[3383.4,0.58934945],[3383.3,1.184239],[3382.6,0.61939302]],[[3384.6,2.3774],[3384.7,3.0],[3384.8,4.14542249],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619029314,[[3384.1,1.07],[3383.5,2.3723],[3383.4,0.58934945],[3383.3,1.184239],[3382.7,1.5444581]],[[3384.6,2.3774],[3384.7,3.0],[3384.8,4.14542249],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619029513,[[3383.4,0.58934945],[3383.3,1.184239]],[[3384.6,2.3774],[3384.7,3.0],[3384.8,4.14542249],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619029514,[[3384.3,1.07],[3383.9,2.3723],[3383.4,0.58934945],[3383.3,1.184239],[3382.8,1.54443662]],[[3384.6,2.3774],[3384.7,3.0],[3384.8,4.14542249],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619029688,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3383.3,1.184239]],[[3384.6,2.3774],[3384.7,3.0],[3384.8,4.14542249],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619029887,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3383.3,1.184239]],[[3384.6,2.3774],[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619030087,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3383.3,1.184239]],[[3384.6,2.3774],[3384.7,3.0],[3384.8,4.14529987],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619030519,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3383.3,1.184239]],[[3384.6,2.3774],[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619030813,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3383.3,1.184239]],[[3384.6,2.3774],[3384.7,3.0],[3384.8,4.14535211],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619031539,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3383.3,1.184239]],[[3384.6,2.3774],[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619037446,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3383.3,1.184239]],[[3384.7,3.0],[3384.8,2.96],[3384.9,9.8574],[3385.2,12.42],[3393.4,6.9324]]]
["bitfinex","ETHUSD",1719619037622,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3383.3,1.184239]],[[3384.7,3.0],[3384.8,2.96],[3384.9,9.8574],[3385.2,12.42],[3392.8,15.48249136]]]
["bitfinex","ETHUSD",1719619038216,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3383.3,1.184239]],[[3384.7,3.0],[3384.8,4.14530583],[3384.9,9.8574],[3385.2,12.42],[3385.8,2.0241106]]]
["bitfinex","ETHUSD",1719619038459,[[3384.5,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3383.3,1.184239]],[[3384.7,3.0],[3384.8,4.14530583],[3384.9,9.8574],[3385.2,12.42],[3385.5,1.07]]]
["bitfinex","ETHUSD",1719619039437,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3383.3,1.184239]],[[3384.7,3.0],[3384.8,4.14530583],[3384.9,9.8574],[3385.2,12.42],[3385.5,1.07]]]
["bitfinex","ETHUSD",1719619039636,[[3384.3,1.07],[3384.0,0.23723],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945]],[[3384.7,3.0],[3384.8,4.1452857],[3384.9,9.8574],[3385.2,12.42],[3385.5,1.07]]]
["bitfinex","ETHUSD",1719619040352,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3381.3,5.79060233]],[[3384.7,3.0],[3384.8,4.1452857],[3384.9,9.8574],[3385.2,12.42],[3385.5,1.07]]]
["bitfinex","ETHUSD",1719619040534,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3381.3,3.22747194]],[[3384.7,3.0],[3384.8,4.1452857],[3384.9,9.8574],[3385.2,12.42],[3385.5,1.07]]]
["bitfinex","ETHUSD",1719619042166,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.6,1.67997473]],[[3384.7,3.0],[3384.8,4.1452857],[3384.9,9.8574],[3385.2,12.42],[3385.5,1.07]]]
["bitfinex","ETHUSD",1719619042354,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.6,0.75]],[[3384.7,3.0],[3384.8,4.1452857],[3384.9,9.8574],[3385.2,12.42],[3385.5,1.07]]]
["bitfinex","ETHUSD",1719619042871,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.6201109]],[[3384.7,3.0],[3384.8,4.14530589],[3384.9,9.8574],[3385.2,12.42],[3385.5,1.07]]]
["bitfinex","ETHUSD",1719619043256,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.5,2.529]],[[3384.7,3.0],[3384.8,2.96],[3384.9,9.8574],[3385.2,12.42],[3385.5,1.07]]]
["bitfinex","ETHUSD",1719619043568,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62010183]],[[3384.7,3.0],[3384.8,4.14530071],[3384.9,9.8574],[3385.2,12.42],[3385.5,1.07]]]
["bitfinex","ETHUSD",1719619044068,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62010183]],[[3384.7,3.0],[3384.8,4.14530071],[3384.9,9.8574],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619044488,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.6,1.37010183]],[[3384.7,3.0],[3384.8,4.14530071],[3384.9,9.8574],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619045732,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.6,1.37010183]],[[3384.7,3.0],[3384.8,4.14540315],[3384.9,9.8574],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619045984,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.6,1.37010183]],[[3384.7,3.0],[3384.8,2.96],[3384.9,9.8574],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619046191,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62009021]],[[3384.7,3.0],[3384.8,2.96],[3384.9,9.8574],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619046192,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62009021]],[[3384.7,3.0],[3384.8,4.14532986],[3384.9,9.8574],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619046877,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.8,0.62009021]],[[3384.7,3.0],[3384.8,4.14532986],[3384.9,9.8574],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619047066,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62009021]],[[3384.7,3.0],[3384.8,4.14532986],[3384.9,9.8574],[3385.2,12.42],[3385.3,1.07]]]
["bitfinex","ETHUSD",1719619048145,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62009021]],[[3384.7,3.0],[3384.8,4.14532986],[3384.9,9.8574],[3385.2,12.42],[3385.5,1.07]]]
["bitfinex","ETHUSD",1719619049163,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.5,2.529]],[[3384.7,3.0],[3384.8,2.96],[3384.9,9.8574],[3385.2,12.42],[3385.5,1.07]]]
["bitfinex","ETHUSD",1719619049369,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62010792]],[[3384.7,3.0],[3384.8,4.14526238],[3384.9,9.8574],[3385.2,12.42],[3385.5,1.07]]]
["bitfinex","ETHUSD",1719619050892,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62010792]],[[3384.7,3.0],[3384.8,4.14526238],[3384.9,9.8574],[3385.2,12.42],[3385.5,1.07]]]
["bitfinex","ETHUSD",1719619052491,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62010792]],[[3384.7,3.0],[3384.8,2.96],[3384.9,9.8574],[3385.2,12.42],[3385.5,1.07]]]
["bitfinex","ETHUSD",1719619052708,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62010792]],[[3384.7,3.0],[3384.8,4.14530088],[3384.9,9.8574],[3385.2,12.42],[3385.5,1.07]]]
["bitfinex","ETHUSD",1719619054501,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62010792]],[[3384.7,3.0],[3384.8,4.14530088],[3384.9,7.48],[3385.2,12.42],[3385.5,1.07]]]
["bitfinex","ETHUSD",1719619054681,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62010792]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,4.14530088],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619055552,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62010792]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,4.14530445],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619055753,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62010792]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,4.1453044],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619059056,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62010792]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,4.14530342],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619062101,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62010792]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619062406,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62010792]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,4.14530346],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619065405,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62001657]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619065694,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62001657]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,4.1453026],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619068460,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62001657]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619068809,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62001657]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,5.33061254],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619069906,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.6,1.37001657]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,5.33061254],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619070695,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62001657]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,5.33061254],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619070897,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.8,0.62001657]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,5.33061254],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619071288,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62001657]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,5.33061254],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619071826,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.6,0.75]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,4.14530652],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619071978,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.6198399]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,5.33055808],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619072182,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.8,0.6198399]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,4.14530652],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619072415,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.6198399]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,5.33054642],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619073323,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.8,0.6198399]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,5.33054642],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619074978,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.8,0.6198399]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,5.33054294],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619075419,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.6198399]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,5.33054294],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619075733,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.8,0.6198399]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,5.33054294],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619076762,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.8,0.6198399]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,5.33054294],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619077291,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.6198399]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,5.33054294],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619077815,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.8,0.6198399]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,5.33054294],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619078219,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.8,0.6198399]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,4.14530652],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619078395,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.6198399]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,5.33056793],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619080941,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.6198399]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,4.14530652],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619081113,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.6198399]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,5.3306195],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619081640,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.6198399]],[[3384.6,2.3602],[3384.7,3.0],[3384.8,5.3306298],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619083627,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.6198399]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,5.3306298],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619083838,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.6198399]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,5.33061473],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619087364,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.6198399]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,5.33061429],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619088030,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.6198399]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14530777],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619090869,[[3384.4,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.6198399]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14530777],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619091073,[[3384.4,1.07],[3384.0,0.23723],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14530777],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619091235,[[3384.4,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3366.1,3.0]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14530777],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619091573,[[3384.4,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.6,1.67975985]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14530777],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619091750,[[3384.4,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.6,0.75]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14530777],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619095366,[[3384.4,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.6,0.75]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619096885,[[3384.4,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.6,0.75]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14530488],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619098191,[[3384.4,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.6,0.75]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619098946,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.6,0.75]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619101150,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.4,12.43867981]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619102685,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.4,12.43867981]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14531889],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619103703,[[3384.2,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.4,12.43867981]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14530683],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619104889,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.4,12.43867981]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14530683],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619105094,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.4,12.43867981]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619105267,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.4,12.43867981]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14531286],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619106810,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.6,0.92975985]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14531286],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619108911,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.6,0.92975985]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619109107,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.6,0.92975985]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.1453099],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619112027,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.5,3.45875985]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.1453099],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619112326,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.6,0.75]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.1453099],[3384.9,7.48],[3385.2,15.42]]]
["bitfinex","ETHUSD",1719619112327,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.6,0.75]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,2.96],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619112523,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62018366]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14531015],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619112821,[[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.7,0.62018366],[3382.4,12.43936732]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14532074],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619113027,[[3384.3,1.07],[3384.0,0.23723],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14532074],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619114345,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3267.5,1.63559278]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14532074],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619114727,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3379.9,5.37907449]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14532074],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619114898,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3380.0,10.67931697]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14532074],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619115101,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3380.0,6.55933909]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14532074],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619115298,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3381.9,6.10679983]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14532221],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619115640,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.2,4.55043485]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14532213],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619116940,[[3384.3,1.07],[3383.9,2.3723],[3383.5,0.17735885],[3383.4,0.58934945],[3382.6,0.75]],[[3384.6,2.3102],[3384.7,3.0],[3384.8,4.14532213],[3384.9,7.48],[3385.2,12.42]]]
["bitfinex","ETHUSD",1719619117438,[[3384.5,1.07],[3384.0,2.4866],[3383.5,0.47385885],[3383.4,0.29284945],[3383.1,1.5]],[[3384.8,1.18532213],[3384.9,7.48],[3385.2,12.42],[3386.0,3.0],[3386.1,3.119]]]
["bitfinex","ETHUSD",1719619117657,[[3384.5,2.4866],[3383.5,0.47385885],[3383.4,0.29284945],[3383.2,0.62018366],[3383.1,1.68027549]],[[3384.9,7.48],[3385.1,1.1848745],[3385.2,12.42],[3385.3,2.2941],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619117800,[[3384.7,1.07],[3384.6,0.24866],[3384.5,2.4866],[3383.5,0.47385885],[3383.4,0.29284945]],[[3384.9,7.48],[3385.1,1.1848745],[3385.2,12.42],[3385.3,2.2941],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619118156,[[3384.7,1.07],[3384.6,0.24866],[3384.5,2.4866],[3384.1,1.183963],[3383.5,0.47385885]],[[3384.9,7.48],[3385.1,1.1848745],[3385.2,12.42],[3385.3,2.2941],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619118643,[[3384.8,0.1149195],[3384.7,1.07],[3384.6,0.24866],[3384.5,2.4866],[3383.5,0.47385885]],[[3384.9,7.48],[3385.2,12.42],[3385.3,2.2941],[3386.0,3.0],[3391.6,1.81372967]]]
["bitfinex","ETHUSD",1719619118815,[[3384.8,0.1149195],[3384.7,1.07],[3384.6,0.24866],[3384.5,2.4866],[3384.0,1.480467]],[[3384.9,7.48],[3385.2,12.42],[3385.3,5.2941],[3386.0,3.0],[3391.6,3.35039163]]]
["bitfinex","ETHUSD",1719619119010,[[3384.7,1.07],[3384.6,0.24866],[3384.5,2.4866],[3384.0,1.480467]],[[3384.9,7.48],[3385.2,12.42],[3385.3,5.2941],[3386.0,3.0],[3391.6,3.35039163]]]
["bitfinex","ETHUSD",1719619119011,[[3384.7,1.07],[3384.6,0.24866],[3384.5,2.4866],[3384.0,1.480467],[3381.8,18.12824335]],[[3384.9,7.48],[3385.2,12.42],[3385.3,5.2941],[3386.0,3.0],[3391.6,3.35039163]]]
["bitfinex","ETHUSD",1719619119225,[[3384.7,1.07],[3384.6,0.24866],[3384.5,2.4866],[3384.0,1.480467],[3383.1,1.37018366]],[[3384.9,7.48],[3385.2,12.42],[3385.3,5.2941],[3386.0,3.0],[3391.6,3.35039163]]]
["bitfinex","ETHUSD",1719619119543,[[3384.8,0.1149195],[3384.7,1.07],[3384.6,0.24866],[3384.5,2.4866],[3384.0,1.480467]],[[3384.9,7.48],[3385.2,12.42],[3385.3,5.2941],[3386.0,3.0],[3391.6,3.35039163]]]
["bitfinex","ETHUSD",1719619119744,[[3384.7,1.07],[3384.6,0.24866],[3384.5,2.4866],[3384.0,1.480467],[3382.1,6.8669822]],[[3384.9,7.48],[3385.2,12.42],[3385.3,5.2941],[3386.0,3.0],[3391.4,29.91320916]]]
["bitfinex","ETHUSD",1719619119950,[[3384.8,0.1149195],[3384.7,1.07],[3384.6,0.24866],[3384.5,2.4866],[3384.0,1.480467]],[[3384.9,7.48],[3385.2,12.42],[3385.3,5.2941],[3386.0,3.0],[3391.4,29.91320916]]]
["bitfinex","ETHUSD",1719619120241,[[3384.7,1.07],[3384.6,0.24866],[3384.5,2.4866],[3384.0,1.480467],[3382.6,1.54847991]],[[3384.9,7.48],[3385.2,12.42],[3385.3,5.2941],[3386.0,3.0],[3391.4,29.91320916]]]
["bitfinex","ETHUSD",1719619120553,[[3384.8,0.1149195],[3384.7,1.07],[3384.6,0.24866],[3384.5,2.4866],[3384.0,1.480467]],[[3384.9,7.48],[3385.2,12.42],[3385.3,5.2941],[3386.0,4.07],[3391.4,29.91320916]]]
["bitfinex","ETHUSD",1719619120692,[[3384.6,0.24866],[3384.5,2.4866],[3384.0,1.480467],[3382.1,2.57217618],[3381.9,3.27891269]],[[3384.9,7.48],[3385.2,12.42],[3385.3,5.2941],[3386.0,4.07],[3391.3,10.0]]]
["bitfinex","ETHUSD",1719619120897,[[3384.8,1.07],[3384.6,0.24866],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467]],[[3384.9,7.48],[3385.2,12.42],[3385.3,5.2941],[3386.0,4.07],[3391.3,10.0]]]
["bitfinex","ETHUSD",1719619121200,[[3384.8,1.07],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,0.75]],[[3384.9,7.48],[3385.2,12.42],[3385.3,5.2941],[3386.0,4.07],[3391.3,10.0]]]
["bitfinex","ETHUSD",1719619122150,[[3384.8,1.07],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,0.75]],[[3385.2,12.42],[3385.3,12.7741],[3386.0,4.07],[3391.3,10.0],[3391.6,3.35045003]]]
["bitfinex","ETHUSD",1719619122350,[[3385.0,1.07],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,0.75]],[[3385.1,3.0],[3385.2,12.42],[3385.3,12.7741],[3386.0,4.07],[3386.6,0.37031388]]]
["bitfinex","ETHUSD",1719619122649,[[3385.0,1.07],[3384.5,2.73526],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,0.75]],[[3385.1,3.0],[3385.3,9.7741],[3385.7,12.42],[3386.0,4.07],[3386.6,0.37031388]]]
["bitfinex","ETHUSD",1719619122813,[[3385.0,1.07],[3384.5,2.73526],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,0.75]],[[3385.2,3.0],[3385.3,9.7741],[3385.6,1.1849286],[3385.7,12.42],[3386.0,4.07]]]
["bitfinex","ETHUSD",1719619123016,[[3385.0,1.07],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,0.75]],[[3385.2,3.0],[3385.3,9.7741],[3385.6,1.1849286],[3385.7,12.42],[3386.0,4.07]]]
["bitfinex","ETHUSD",1719619123805,[[3385.0,1.07],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467],[3383.2,1.54417203]],[[3385.2,3.0],[3385.3,9.7741],[3385.6,1.1849286],[3385.7,12.42],[3386.0,4.07]]]
["bitfinex","ETHUSD",1719619124005,[[3385.0,1.07],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,1.36891507]],[[3385.2,3.0],[3385.3,9.7741],[3385.6,1.1849286],[3385.7,12.42],[3386.0,4.07]]]
["bitfinex","ETHUSD",1719619124202,[[3385.0,1.07],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,0.75]],[[3385.2,3.0],[3385.3,9.7741],[3385.6,1.1849286],[3385.7,12.42],[3386.0,4.07]]]
["bitfinex","ETHUSD",1719619125016,[[3385.0,1.07],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,0.75]],[[3385.2,3.0],[3385.3,9.7741],[3385.5,1.18486543],[3385.7,12.42],[3386.0,4.07]]]
["bitfinex","ETHUSD",1719619125508,[[3385.0,1.07],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,0.75]],[[3385.2,3.0],[3385.3,9.7741],[3385.5,1.18486543],[3385.7,14.51],[3386.0,4.07]]]
["bitfinex","ETHUSD",1719619126741,[[3385.0,1.07],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,0.75]],[[3385.2,3.0],[3385.3,9.7741],[3385.6,1.18486543],[3385.7,14.51],[3386.0,4.07]]]
["bitfinex","ETHUSD",1719619128267,[[3385.0,1.07],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,0.75]],[[3385.2,3.0],[3385.3,9.7741],[3385.7,14.51],[3386.0,4.07],[3387.9,0.60420562]]]
["bitfinex","ETHUSD",1719619128467,[[3385.0,1.07],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,0.75]],[[3385.2,3.0],[3385.3,9.7741],[3385.5,1.18488922],[3385.7,14.51],[3386.0,4.07]]]
["bitfinex","ETHUSD",1719619130081,[[3385.0,1.07],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,0.75]],[[3385.2,3.0],[3385.3,9.7741],[3385.6,1.18488922],[3385.7,14.51],[3386.0,4.07]]]
["bitfinex","ETHUSD",1719619131547,[[3385.0,1.07],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,0.75]],[[3385.2,3.0],[3385.3,9.7741],[3385.7,14.51],[3386.0,4.07],[3391.6,3.35045032]]]
["bitfinex","ETHUSD",1719619131853,[[3385.0,1.07],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,0.75]],[[3385.2,3.0],[3385.3,9.7741],[3385.5,1.18490214],[3385.7,14.51],[3386.0,4.07]]]
["bitfinex","ETHUSD",1719619133243,[[3385.0,1.07],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,0.75]],[[3385.2,3.0],[3385.3,9.7741],[3385.6,1.18490214],[3385.7,14.51],[3386.0,4.07]]]
["bitfinex","ETHUSD",1719619134794,[[3385.0,1.07],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,0.75]],[[3385.2,3.0],[3385.3,9.7741],[3385.7,14.51],[3386.0,4.07]]]
["bitfinex","ETHUSD",1719619134795,[[3385.0,1.07],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,0.75]],[[3385.2,3.0],[3385.3,9.7741],[3385.5,1.18487508],[3385.7,14.51],[3386.0,4.07]]]
["bitfinex","ETHUSD",1719619135194,[[3385.0,1.07],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,0.75]],[[3385.2,3.0],[3385.3,9.7741],[3385.7,14.51],[3386.0,4.07],[3391.6,1.81372967]]]
["bitfinex","ETHUSD",1719619135394,[[3385.0,1.07],[3384.5,2.4866],[3384.1,0.30374369],[3384.0,1.480467],[3383.1,0.75]],[[3385.2,3.0],[3385.3,9.7741],[3385.6,1.18487528],[3385.7,14.51],[3386.0,4.07]]]
["bitfinex","ETHUSD",1719619135692,[[3385.0,1.07],[3384.8,2.437],[3384.1,0.30374369],[3384.0,1.480467],[3383.2,1.54416922]],[[3385.2,3.0],[3385.3,7.48],[3385.6,3.47927528],[3385.7,14.51],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619135865,[[3385.0,1.07],[3384.8,2.437],[3384.1,0.60024369],[3384.0,1.183967],[3383.2,0.75]],[[3385.2,3.0],[3385.3,7.48],[3385.6,3.47927528],[3385.7,12.42],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619137569,[[3385.0,1.07],[3384.8,2.437],[3384.1,0.60024369],[3384.0,1.183967],[3383.4,0.75]],[[3385.3,7.48],[3385.6,3.47927528],[3385.7,12.42],[3386.0,3.0],[3386.4,3.119]]]
["bitfinex","ETHUSD",1719619137778,[[3385.2,1.07],[3384.8,2.437],[3384.1,0.60024369],[3384.0,1.183967],[3383.4,0.75]],[[3385.3,7.48],[3385.6,5.2944],[3385.7,12.42],[3386.0,3.0],[3386.4,3.119]]]
["bitfinex","ETHUSD",1719619137981,[[3385.2,1.07],[3384.9,0.2437],[3384.8,2.437],[3384.1,0.60024369],[3384.0,1.183967]],[[3385.3,10.48],[3385.6,2.2944],[3385.7,12.42],[3386.0,3.0],[3386.4,3.119]]]
["bitfinex","ETHUSD",1719619138306,[[3385.2,1.07],[3384.9,0.2437],[3384.8,2.437],[3384.1,0.60024369],[3384.0,1.183967]],[[3385.3,10.48],[3385.6,2.2944],[3385.7,12.42],[3386.0,3.0],[3386.3,1.07]]]
["bitfinex","ETHUSD",1719619138767,[[3385.2,1.07],[3384.9,0.2437],[3384.8,2.437],[3384.1,0.60024369],[3384.0,1.183967]],[[3385.3,10.48],[3385.6,2.2944],[3385.7,12.42],[3386.0,3.0],[3386.5,1.07]]]
["bitfinex","ETHUSD",1719619140509,[[3385.2,1.07],[3384.9,0.2437],[3384.8,2.437],[3384.2,0.05908345],[3384.1,0.60024369]],[[3385.3,10.48],[3385.6,2.2944],[3385.7,12.42],[3386.0,3.0],[3386.5,1.07]]]
["bitfinex","ETHUSD",1719619141282,[[3384.9,0.2437],[3384.8,2.437],[3384.2,0.05908345],[3384.1,0.60024369],[3383.2,9.26615652]],[[3385.3,10.48],[3385.6,2.2944],[3385.7,12.42],[3386.0,3.0],[3386.3,1.07]]]
["bitfinex","ETHUSD",1719619141527,[[3385.2,1.07],[3384.9,0.2437],[3384.8,2.437],[3384.2,0.05908345],[3384.1,0.60024369]],[[3385.3,10.48],[3385.6,2.2944],[3385.7,12.42],[3386.0,3.0],[3386.3,1.07]]]
["bitfinex","ETHUSD",1719619141809,[[3385.2,1.07],[3384.8,2.437],[3384.2,0.05908345],[3384.1,0.60024369],[3383.2,8.648]],[[3385.3,10.48],[3385.6,2.2944],[3385.7,12.42],[3386.0,3.0],[3386.3,1.07]]]
["bitfinex","ETHUSD",1719619142017,[[3385.2,1.07],[3384.8,2.437],[3384.2,0.05908345],[3384.1,0.60024369],[3383.2,9.26615652]],[[3385.3,10.48],[3385.6,2.2944],[3385.7,12.42],[3386.0,3.0],[3386.3,1.07]]]
["bitfinex","ETHUSD",1719619142593,[[3385.2,1.07],[3384.8,2.437],[3384.2,0.05908345],[3384.1,0.60024369],[3383.2,8.648]],[[3385.3,10.48],[3385.6,2.2944],[3385.7,12.42],[3386.0,3.0],[3386.3,1.07]]]
["bitfinex","ETHUSD",1719619148802,[[3385.2,1.07],[3384.8,2.437],[3384.2,0.05908345],[3384.1,0.2965],[3383.2,8.648]],[[3385.3,10.48],[3385.6,2.2944],[3385.7,12.42],[3386.0,3.0],[3386.3,1.07]]]
["bitfinex","ETHUSD",1719619149413,[[3385.2,1.07],[3384.8,2.437],[3384.5,0.29576152],[3384.2,0.05908345],[3384.1,0.2965]],[[3385.3,10.48],[3385.6,2.2944],[3385.7,12.42],[3386.0,3.0],[3386.3,1.07]]]
["bitfinex","ETHUSD",1719619151540,[[3385.2,1.07],[3384.8,2.437],[3384.5,0.29576152],[3384.2,0.05908345],[3384.1,0.2965]],[[3385.3,7.48],[3385.6,2.2944],[3385.7,12.42],[3385.8,3.0],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619154823,[[3385.2,1.07],[3384.8,2.437],[3384.5,0.29576152],[3384.2,0.05908345],[3384.1,0.2965]],[[3385.3,10.48],[3385.6,2.2944],[3385.7,12.42],[3385.8,3.0],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619155160,[[3385.2,1.07],[3384.8,2.437],[3384.5,0.29576152],[3384.2,0.05908345],[3384.1,0.2965]],[[3385.3,10.48],[3385.6,2.2944],[3385.7,12.42],[3386.0,3.0],[3640.0,0.19673407]]]
["bitfinex","ETHUSD",1719619156263,[[3385.2,1.07],[3384.8,2.437],[3384.5,0.29576152],[3384.2,0.05908345],[3384.1,0.2965]],[[3385.3,10.48],[3385.6,2.2944],[3385.7,12.42],[3386.0,3.0],[3409.6,17.758898]]]
["bitfinex","ETHUSD",1719619156438,[[3385.2,1.07],[3384.8,2.437],[3384.5,0.29576152],[3384.2,0.05908345],[3384.1,0.2965]],[[3385.3,10.48],[3385.6,2.2944],[3385.7,12.42],[3386.0,3.0],[3386.5,2.02336921]]]
["bitfinex","ETHUSD",1719619157854,[[3385.2,1.07],[3384.8,2.437],[3384.5,0.29576152],[3384.2,0.05908345],[3384.1,0.2965]],[[3385.3,10.48],[3385.6,2.2944],[3386.0,3.0],[3386.5,2.02336921]]]
["bitfinex","ETHUSD",1719619157855,[[3385.2,1.07],[3384.8,2.437],[3384.5,0.29576152],[3384.2,0.05908345],[3384.1,0.2965]],[[3385.3,3.0],[3385.6,2.2944],[3385.9,7.48],[3386.0,3.0],[3386.2,12.42]]]
["bitfinex","ETHUSD",1719619158056,[[3385.2,1.07],[3384.8,2.437],[3384.5,0.29576152],[3384.2,0.05908345],[3384.1,0.2965]],[[3385.6,2.2944],[3385.8,3.0],[3385.9,8.66466814],[3386.0,3.0],[3386.2,12.42]]]
["bitfinex","ETHUSD",1719619158248,[[3385.2,1.07],[3384.8,2.437],[3384.5,0.29576152],[3384.2,0.05908345],[3384.1,0.2965]],[[3385.6,2.2944],[3385.8,3.0],[3385.9,8.66466814],[3386.0,3.0],[3386.1,2.09]]]
["bitfinex","ETHUSD",1719619159269,[[3385.2,1.07],[3384.8,2.437],[3384.5,0.29576152],[3384.2,0.05908345],[3384.1,0.2965]],[[3385.6,3.69030681],[3385.8,3.0],[3385.9,8.66466814],[3386.0,3.0],[3386.1,2.09]]]
["bitfinex","ETHUSD",1719619159573,[[3385.2,1.07],[3384.8,2.437],[3384.5,0.29576152],[3384.2,0.05908345],[3384.1,0.2965]],[[3385.5,3.0],[3385.6,3.69030681],[3385.9,7.48],[3386.0,3.0],[3386.1,2.09]]]
["bitfinex","ETHUSD",1719619159746,[[3385.2,1.07],[3384.8,2.437],[3384.5,0.29576152],[3384.2,0.05908345],[3384.1,0.2965]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18464877],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619160143,[[3385.2,1.07],[3384.8,2.437],[3384.5,0.29576152],[3384.2,0.05908345],[3384.1,0.2965]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18464847],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619161944,[[3385.2,1.07],[3384.8,2.437],[3384.5,0.29576152],[3384.2,0.05908345],[3384.1,0.2965]],[[3385.5,3.0],[3385.6,3.69030681],[3385.9,7.48],[3386.0,3.0],[3639.0,0.1049]]]
["bitfinex","ETHUSD",1719619162163,[[3385.2,1.07],[3384.8,2.437],[3384.5,0.29576152],[3384.2,0.05908345],[3384.1,0.2965]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18465806],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619162375,[[3385.2,1.07],[3384.3,2.2625],[3384.2,0.05908345],[3384.1,0.2965],[3381.9,6.18353842]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18465806],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619162602,[[3385.2,1.07],[3384.2,0.05908345],[3384.1,0.2965],[3381.9,11.9697408],[3381.8,12.34]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18465806],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619162780,[[3385.2,1.07],[3384.6,2.2625],[3384.2,0.05908345],[3384.1,0.2965],[3382.8,1.54798623]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.1846619],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619163107,[[3385.2,1.07],[3384.6,2.2625],[3384.1,0.2965],[3382.8,1.54798623]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.1846619],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619163108,[[3385.2,1.07],[3384.7,0.05908324],[3384.6,2.2625],[3384.1,0.2965],[3383.3,1.36920324]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.1846671],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619164171,[[3385.2,1.07],[3384.7,0.05908324],[3384.6,2.2625],[3384.1,0.2965],[3383.4,0.61920324]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.1846671],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619164489,[[3385.2,1.07],[3384.7,0.05908324],[3384.6,2.2625],[3384.4,0.2972242],[3384.1,0.2965]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.1846671],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619165070,[[3385.2,1.07],[3384.7,0.05908324],[3384.4,0.2972242],[3384.1,0.2965],[3383.4,1.36920324]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.1846671],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619165307,[[3385.2,1.07],[3384.9,2.2625],[3384.7,0.05908324],[3384.4,0.2972242],[3384.1,0.2965]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.1846671],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619166156,[[3385.2,1.07],[3384.9,2.2625],[3384.7,0.05908324],[3384.4,0.2972242],[3384.1,0.2965]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18457946],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619166759,[[3385.2,1.07],[3384.9,2.2625],[3384.4,0.2972242],[3384.2,0.05908297],[3384.1,0.2965]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18457946],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619169295,[[3385.2,1.07],[3384.9,2.2625],[3384.4,0.2972242],[3384.2,0.05908297],[3384.1,0.2965]],[[3385.5,3.0],[3385.6,3.69030681],[3385.9,7.48],[3386.0,3.0],[3391.6,11.81372967]]]
["bitfinex","ETHUSD",1719619169501,[[3385.2,1.07],[3384.9,2.2625],[3384.4,0.2972242],[3384.1,0.2965]],[[3385.5,3.0],[3385.6,3.69030681],[3385.9,7.48],[3386.0,3.0],[3391.6,11.81372967]]]
["bitfinex","ETHUSD",1719619169502,[[3385.2,1.07],[3384.9,2.2625],[3384.4,0.2972242],[3384.1,0.2965],[3382.9,1.54826871]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18459724],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619169860,[[3385.2,1.07],[3384.9,2.2625],[3384.4,0.2972242],[3384.1,0.2965],[3382.9,1.54834232]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18458981],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619170386,[[3385.2,1.07],[3384.9,2.2625],[3384.4,0.2972242],[3384.1,0.2965],[3383.3,1.67880487]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18458981],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619170901,[[3385.2,1.07],[3384.9,2.2625],[3384.4,0.2972242],[3384.1,0.2965],[3383.3,0.75]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18458981],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619172094,[[3385.2,1.07],[3384.9,2.2625],[3384.4,0.2972242],[3384.1,0.2965],[3383.3,1.67880487]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18458981],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619172527,[[3385.2,1.07],[3384.9,2.2625],[3384.4,0.2972242],[3384.1,0.2965],[3383.3,1.67880487]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18459208],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619174481,[[3385.2,1.07],[3384.9,2.2625],[3384.4,0.2972242],[3384.1,0.2965],[3383.3,0.75]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18459208],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619174701,[[3385.2,1.07],[3384.9,2.2625],[3384.4,0.2972242],[3384.1,0.2965],[3383.4,0.75]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18459208],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619175597,[[3385.2,1.07],[3384.9,2.2625],[3384.4,0.2972242],[3384.1,0.2965],[3383.4,1.36920324]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18459208],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619175933,[[3385.2,1.07],[3384.9,2.2625],[3384.4,0.2972242],[3384.1,0.2965],[3383.4,0.75]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18471547],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619176909,[[3385.2,1.07],[3384.9,2.2625],[3384.4,0.2972242],[3384.1,0.2965],[3383.4,1.36920324]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18471547],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619177107,[[3385.2,1.07],[3384.9,2.2625],[3384.4,0.2972242],[3384.1,0.2965],[3383.4,0.75]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18471547],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619177330,[[3385.2,1.07],[3384.9,2.2625],[3384.4,0.2972242],[3384.1,0.2965],[3383.4,1.36920324]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18471547],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619178931,[[3385.2,1.07],[3384.9,2.2625],[3384.4,0.2972242],[3384.1,0.2965],[3383.4,1.36920324]],[[3385.5,3.0],[3385.6,3.69030681],[3385.9,7.48],[3386.0,3.0],[3388.0,0.60408151]]]
["bitfinex","ETHUSD",1719619179134,[[3385.2,1.07],[3384.9,2.2625],[3384.4,0.2972242],[3384.1,0.2965],[3383.4,1.36920324]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18471179],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619181791,[[3385.2,1.07],[3384.4,0.2972242],[3384.1,0.2965],[3383.4,0.61920324],[3383.1,9.31840649]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18471179],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619182034,[[3385.2,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3384.1,0.2965],[3383.4,0.61920324]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18471179],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619182260,[[3385.2,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3384.1,0.2965],[3383.4,0.61920324]],[[3385.5,3.0],[3385.6,3.69030681],[3385.9,7.48],[3386.0,3.0],[3388.0,0.60406441]]]
["bitfinex","ETHUSD",1719619182412,[[3385.2,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3384.1,0.2965],[3383.4,0.61920324]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18470149],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619182613,[[3385.2,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3384.1,0.2965],[3383.4,0.61920324]],[[3385.5,3.0],[3385.6,3.69030681],[3385.9,7.48],[3386.0,3.0],[3388.0,0.60406441]]]
["bitfinex","ETHUSD",1719619182818,[[3385.2,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3384.1,0.2965],[3383.4,0.61920324]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18470164],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619183129,[[3385.2,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3384.1,0.2965],[3383.5,0.79656209]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18470164],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619183656,[[3385.2,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3384.1,0.2965],[3383.5,0.17735885]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18470164],[3385.9,7.48],[3386.0,3.0]]]
["bitfinex","ETHUSD",1719619185262,[[3385.2,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.17735885],[3383.3,0.92880487]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18470164]]]
["bitfinex","ETHUSD",1719619185263,[[3385.2,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.17735885],[3383.3,0.92880487]],[[3385.5,3.0],[3385.6,3.69030681],[3385.8,1.18470164],[3640.0,0.19673407],[3642.9,0.01768067]]]
["bitfinex","ETHUSD",1719619185423,[[3385.2,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.17735885],[3382.7,2.57217618]],[[3385.5,3.0],[3385.6,2.2944],[3388.0,0.60406441],[3391.6,11.81372967],[3397.0,1.12861432]]]
["bitfinex","ETHUSD",1719619185623,[[3385.3,0.11487213],[3385.2,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.17735885]],[[3385.6,2.2944],[3386.2,3.0],[3387.9,1.18471449],[3388.0,0.60406441],[3391.5,2.32427279]]]
["bitfinex","ETHUSD",1719619185958,[[3385.3,0.11487213],[3385.2,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.17735885]],[[3385.6,2.2944],[3386.2,3.0],[3387.9,1.18471449],[3391.5,2.32427279],[3393.6,0.60406441]]]
["bitfinex","ETHUSD",1719619186716,[[3385.3,0.11487213],[3385.2,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.17735885]],[[3385.6,2.2944],[3386.2,3.0],[3387.9,1.18471449],[3391.5,2.32427279],[3391.6,10.01432064]]]
["bitfinex","ETHUSD",1719619186921,[[3385.3,0.11487213],[3385.2,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.17735885]],[[3385.6,2.2944],[3386.2,3.0],[3387.8,1.18471449],[3391.5,2.32427279],[3391.6,10.01432064]]]
["bitfinex","ETHUSD",1719619188304,[[3385.4,1.07],[3385.3,0.11487213],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.79729505]],[[3385.6,2.2944],[3386.1,2.09],[3386.2,3.0],[3386.5,1.07],[3387.7,1.18471449]]]
["bitfinex","ETHUSD",1719619188477,[[3385.4,1.07],[3385.3,0.11487213],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.79729505]],[[3385.6,2.2944],[3386.0,3.0],[3386.1,2.09],[3386.5,1.07],[3387.7,1.18471449]]]
["bitfinex","ETHUSD",1719619188678,[[3385.4,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.79729505],[3383.0,1.54967261]],[[3385.6,2.2944],[3386.0,3.0],[3386.1,2.09],[3386.5,1.07],[3393.5,0.60406441]]]
["bitfinex","ETHUSD",1719619188991,[[3385.4,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.79729505],[3383.0,1.54967261]],[[3385.6,2.2944],[3386.0,3.0],[3386.1,2.09],[3386.5,1.07],[3387.6,1.18467273]]]
["bitfinex","ETHUSD",1719619189371,[[3385.4,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.79729505],[3383.2,4.23987241]],[[3385.6,2.2944],[3386.0,3.0],[3386.1,2.09],[3386.5,1.07],[3387.6,1.18467273]]]
["bitfinex","ETHUSD",1719619189592,[[3385.4,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.79729505],[3383.4,0.9299043]],[[3385.6,2.2944],[3386.0,3.0],[3386.1,2.09],[3386.5,1.07],[3387.6,1.18467273]]]
["bitfinex","ETHUSD",1719619190172,[[3385.4,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.79729505],[3383.4,0.9299043]],[[3385.6,2.2944],[3386.0,3.0],[3386.1,2.09],[3386.5,1.07],[3387.5,1.18467273]]]
["bitfinex","ETHUSD",1719619190381,[[3385.4,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.79729505],[3383.3,0.9299043]],[[3385.6,2.2944],[3386.0,3.0],[3386.1,2.09],[3386.5,1.07],[3387.5,1.18467273]]]
["bitfinex","ETHUSD",1719619191069,[[3385.4,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.79729505],[3383.4,0.9299043]],[[3385.6,2.2944],[3386.0,3.0],[3386.1,2.09],[3386.5,1.07],[3387.5,1.18467273]]]
["bitfinex","ETHUSD",1719619191668,[[3385.4,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.79729505],[3383.4,0.9299043]],[[3385.6,2.2944],[3386.0,3.0],[3386.1,2.09],[3386.5,1.07],[3387.4,1.18467273]]]
["bitfinex","ETHUSD",1719619191989,[[3385.4,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.79729505],[3383.4,0.9299043]],[[3385.6,2.2944],[3386.0,3.0],[3386.1,2.09],[3386.5,1.07],[3388.3,1.18458632]]]
["bitfinex","ETHUSD",1719619192503,[[3385.4,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.17735885],[3383.4,0.6199362]],[[3385.6,2.2944],[3386.0,3.0],[3386.1,2.09],[3386.5,1.07],[3388.3,1.18458632]]]
["bitfinex","ETHUSD",1719619193375,[[3385.4,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.17735885],[3383.4,0.6199362]],[[3385.6,2.2944],[3386.0,3.0],[3386.1,2.09],[3386.5,1.07],[3388.2,1.18458632]]]
["bitfinex","ETHUSD",1719619193594,[[3385.4,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.17735885],[3383.4,0.6199362]],[[3385.6,2.2944],[3386.0,3.0],[3386.1,2.09],[3386.5,1.07],[3388.1,1.18469032]]]
["bitfinex","ETHUSD",1719619194907,[[3385.4,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.17735885],[3383.4,0.6199362]],[[3385.6,2.2944],[3386.0,3.0],[3386.1,2.09],[3386.5,1.07],[3396.4,11.38291618]]]
["bitfinex","ETHUSD",1719619195217,[[3385.4,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.17735885],[3383.4,0.6199362]],[[3385.6,2.2944],[3386.0,3.0],[3386.1,2.09],[3386.5,1.07],[3388.0,1.18469048]]]
["bitfinex","ETHUSD",1719619195507,[[3385.4,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.17735885],[3383.4,0.61996312]],[[3385.6,2.2944],[3386.0,3.0],[3386.1,2.09],[3386.5,1.07],[3398.6,1.79940903]]]
["bitfinex","ETHUSD",1719619195673,[[3385.4,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.17735885],[3383.4,0.61996312]],[[3385.6,2.2944],[3386.0,3.0],[3386.1,2.09],[3386.5,1.07],[3387.9,1.18469192]]]
["bitfinex","ETHUSD",1719619196116,[[3385.2,1.07],[3384.7,2.3476],[3384.4,0.2972242],[3383.5,0.17735885],[3383.4,0.61996312]],[[3385.6,2.2944],[3386.0,3.0],[3386.1,2.09],[3386.5,1.07],[3387.9,1.18469192]]]
["bitfinex","ETHUSD",1719619196410,[[3385.4,1.07],[3385.3,0.1148816],[3385.1,2.3476],[3384.8,0.23476],[3384.4,0.2972242]],[[3385.9,2.2752],[3386.0,3.0],[3386.1,2.09],[3386.5,1.07],[3387.9,1.18469192]]]
["bitfinex","ETHUSD",1719619196617,[[3385.4,1.07],[3385.1,2.3476],[3384.4,0.2972242],[3382.7,3.27752588],[3382.5,2.82827626]],[[3385.9,2.2752],[3386.1,2.09],[3386.4,3.0],[3386.5,4.03],[3387.9,1.18469192]]]
["bitfinex","ETHUSD",1719619196815,[[3385.5,0.1148816],[3385.4,1.07],[3385.1,2.3476],[3384.4,0.2972242],[3382.7,3.27752588]],[[3385.9,2.2752],[3386.1,2.09],[3386.4,3.0],[3386.5,4.03],[3387.8,1.18469192]]]
["bitfinex","ETHUSD",1719619197102,[[3385.5,0.1148816],[3385.4,1.07],[3385.1,2.3476],[3384.4,0.2972242],[3382.7,6.10580214]],[[3385.9,2.2752],[3386.0,3.0],[3386.5,4.03],[3387.8,1.18469192],[3398.5,1.79940903]]]
["bitfinex","ETHUSD",1719619197311,[[3385.5,0.1148816],[3385.4,1.07],[3385.1,2.3476],[3384.4,0.2972242],[3383.4,0.92994468]],[[3385.9,2.2752],[3386.5,4.03],[3387.8,1.18469192],[3398.5,1.79940903]]]
["bitfinex","ETHUSD",1719619197312,[[3385.5,0.1148816],[3385.4,1.07],[3385.1,2.3476],[3384.4,0.2972242],[3383.4,0.92994468]],[[3385.9,2.2752],[3386.4,3.0],[3386.5,4.03],[3387.8,1.18469192],[3396.1,0.56606433]]]
["bitfinex","ETHUSD",1719619197515,[[3385.4,1.07],[3385.1,2.3476],[3384.4,0.2972242],[3383.4,0.92994468],[3382.6,2.82827626]],[[3385.9,2.2752],[3386.4,3.0],[3386.5,4.03],[3387.8,1.18469192],[3394.4,6.6238]]]
["bitfinex","ETHUSD",1719619197820,[[3385.4,1.07],[3385.1,2.3476],[3384.4,0.2972242],[3383.3,0.92994468],[3382.7,6.10580214]],[[3385.9,2.2752],[3386.4,3.0],[3386.5,4.03],[3387.8,1.18469192],[3393.7,15.064502]]]
["bitfinex","ETHUSD",1719619197984,[[3385.4,1.07],[3385.1,2.3476],[3384.4,0.2972242],[3383.3,0.92994468],[3382.7,2.57217618]],[[3385.9,2.2752],[3386.4,3.0],[3386.5,4.03],[3393.7,15.064502],[3659.3,0.002]]]
["bitfinex","ETHUSD",1719619198320,[[3385.4,1.07],[3385.1,2.3476],[3384.4,0.2972242],[3383.3,0.92994468],[3383.0,1.54968453]],[[3385.9,2.2752],[3386.4,3.0],[3386.5,4.03],[3388.3,1.18463078],[3391.7,2.32417233]]]
["bitfinex","ETHUSD",1719619198495,[[3385.4,1.07],[3385.1,2.3476],[3384.4,0.2972242],[3383.4,0.92994468],[3383.0,1.54968453]],[[3385.9,2.2752],[3386.4,3.0],[3386.5,4.03],[3388.3,1.18463078],[3391.7,2.32417233]]]
["bitfinex","ETHUSD",1719619198993,[[3385.4,1.07],[3385.1,2.3476],[3384.4,0.2972242],[3383.4,0.92994468],[3383.1,1.54968453]],[[3385.9,2.2752],[3386.4,3.0],[3386.5,4.03],[3388.3,1.18463078],[3391.7,2.32417233]]]
["bitfinex","ETHUSD",1719619199506,[[3385.4,1.07],[3385.1,2.3476],[3384.4,0.2972242],[3383.3,0.92994468],[3383.2,3.0]],[[3385.9,2.2752],[3386.4,3.0],[3386.5,4.03],[3388.3,1.18463078],[3391.7,2.32417233]]]
["bitfinex","ETHUSD",1719619199810,[[3385.4,1.07],[3385.1,2.3476],[3384.4,0.2972242],[3383.3,0.92994468],[3383.2,4.23992624]],[[3385.9,2.2752],[3386.4,3.0],[3386.5,4.03],[3388.2,1.18463078],[3391.7,2.32417233]]]