{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252527,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1719446401391,[[3375.8,1.079],[3375.0,2.4293],[3374.5,3.0],[3374.2,0.62154301],[3374.0,0.93220808]],[[3376.4,2.3054],[3376.5,3.51279669],[3376.6,1.079],[3376.7,3.0],[3376.9,7.65490629]]]
["bitfinex","ETHUSD",1719446401601,[[3375.8,1.079],[3375.1,0.24293],[3374.5,3.0],[3374.2,0.62154301],[3374.0,0.93220808]],[[3375.9,0.3],[3376.3,0.51279276],[3376.4,5.3054],[3376.5,0.51279669],[3376.6,1.079]]]
["bitfinex","ETHUSD",1719446401893,[[3375.8,1.079],[3375.5,2.4257],[3374.2,0.62154301],[3374.1,3.0],[3374.0,0.93220808]],[[3375.9,0.3],[3376.4,9.6354],[3376.5,0.51279669],[3376.6,1.079],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446402053,[[3375.8,1.079],[3375.5,2.4257],[3374.5,3.0],[3374.1,3.62154301],[3373.9,9.85810023]],[[3375.9,0.3],[3376.3,3.0],[3376.4,9.6354],[3376.5,0.51279669],[3376.6,1.079]]]
["bitfinex","ETHUSD",1719446402255,[[3375.8,1.079],[3375.5,2.4257],[3374.5,3.0],[3374.1,0.62154301],[3373.9,9.85810023]],[[3375.9,0.3],[3376.3,3.0],[3376.4,9.6354],[3376.5,0.51279669],[3376.6,1.079]]]
["bitfinex","ETHUSD",1719446402947,[[3375.8,1.079],[3375.5,2.4257],[3374.5,3.0],[3374.1,0.62154301],[3373.9,10.60810023]],[[3375.9,0.3],[3376.3,3.0],[3376.4,9.6354],[3376.5,0.51279669],[3376.6,1.079]]]
["bitfinex","ETHUSD",1719446403421,[[3375.8,1.079],[3375.5,2.4257],[3374.5,3.0],[3374.0,0.62154301],[3373.9,10.60810023]],[[3375.9,0.3],[3376.3,3.0],[3376.4,9.6354],[3376.5,0.51279669],[3376.6,1.079]]]
["bitfinex","ETHUSD",1719446403716,[[3375.8,1.079],[3375.5,2.4257],[3374.5,3.0],[3374.1,0.62154301],[3373.9,10.60810023]],[[3375.9,0.3],[3376.3,3.0],[3376.4,9.6354],[3376.5,0.51279669],[3380.5,1.02559339]]]
["bitfinex","ETHUSD",1719446403932,[[3375.8,1.079],[3375.5,2.4257],[3374.5,3.0],[3374.1,0.62154301],[3373.9,10.60810023]],[[3375.9,0.3],[3376.3,3.0],[3376.4,9.6354],[3376.7,1.079],[3380.4,1.57328616]]]
["bitfinex","ETHUSD",1719446404223,[[3375.8,1.079],[3375.5,2.4257],[3374.5,3.0],[3374.1,0.62154301],[3373.9,10.60810023]],[[3375.9,0.3],[3376.3,3.0],[3376.4,9.6354],[3376.7,1.079],[3378.3,3.58320388]]]
["bitfinex","ETHUSD",1719446404425,[[3375.6,1.079],[3375.2,2.4836],[3374.5,3.0],[3374.1,0.62154301],[3373.9,10.60810023]],[[3375.9,0.3],[3376.3,3.0],[3376.4,9.6354],[3376.7,1.079],[3378.3,3.58320388]]]
["bitfinex","ETHUSD",1719446404426,[[3375.6,1.079],[3375.2,2.4836],[3374.5,3.0],[3374.1,0.62154301],[3373.9,10.60810023]],[[3375.9,0.3],[3376.3,3.0],[3376.4,9.6354],[3376.7,1.079],[3377.3,6.82131761]]]
["bitfinex","ETHUSD",1719446404635,[[3375.6,1.079],[3375.2,2.4836],[3374.5,3.0],[3374.0,0.62154301],[3373.9,8.13]],[[3376.3,3.0],[3376.4,9.6354],[3376.7,1.079],[3377.2,0.29924642],[3377.3,3.75]]]
["bitfinex","ETHUSD",1719446404784,[[3375.6,1.079],[3375.2,2.4836],[3374.5,3.0],[3374.0,0.62154301],[3373.9,8.13]],[[3375.7,0.3],[3376.2,0.51279077],[3376.3,3.0],[3376.4,9.6354],[3376.7,1.079]]]
["bitfinex","ETHUSD",1719446404989,[[3375.6,1.079],[3375.2,2.4836],[3374.5,3.0],[3374.0,1.37154301],[3373.9,8.13]],[[3376.3,3.0],[3376.4,9.6354],[3376.7,1.079],[3388.1,10.2377253],[3391.3,12.7971567]]]
["bitfinex","ETHUSD",1719446405212,[[3375.6,1.079],[3375.2,2.4836],[3374.5,3.0],[3374.1,3.125],[3374.0,1.37154301]],[[3375.7,0.3],[3376.2,0.51278974],[3376.3,3.0],[3376.4,9.6354],[3376.7,1.079]]]
["bitfinex","ETHUSD",1719446405425,[[3375.6,1.079],[3375.2,2.4836],[3374.5,3.0],[3374.1,3.125],[3374.0,0.75]],[[3375.7,0.3],[3376.3,3.0],[3376.4,9.6354],[3376.7,1.079],[3377.2,2.08124642]]]
["bitfinex","ETHUSD",1719446405983,[[3375.6,1.079],[3375.2,2.4836],[3374.5,6.875],[3374.3,1.782],[3374.0,1.37154301]],[[3375.7,0.3],[3376.4,7.33],[3376.7,1.079],[3376.8,14.6854],[3377.5,3.07131761]]]
["bitfinex","ETHUSD",1719446406212,[[3375.6,3.5626],[3374.5,6.875],[3374.3,1.782],[3374.1,0.62154301],[3374.0,0.93220808]],[[3375.7,0.3],[3376.4,7.33],[3376.8,14.6854],[3377.6,3.07131761],[3377.9,3.75]]]
["bitfinex","ETHUSD",1719446406410,[[3375.6,3.5626],[3374.5,6.875],[3374.3,1.782],[3374.1,0.62154301],[3373.9,8.31220808]],[[3375.7,0.3],[3376.4,7.33],[3376.8,14.6854],[3376.9,4.079],[3377.6,3.07131761]]]
["bitfinex","ETHUSD",1719446406608,[[3375.6,3.91886],[3374.5,6.875],[3374.3,1.782],[3374.0,0.62154301],[3373.9,8.31220808]],[[3375.7,0.3],[3376.4,7.33],[3376.8,14.6854],[3376.9,4.079],[3377.6,3.07131761]]]
["bitfinex","ETHUSD",1719446406836,[[3375.6,3.91886],[3374.5,6.875],[3374.3,1.782],[3374.1,0.62154301],[3373.9,8.31220808]],[[3375.7,0.3],[3376.4,7.33],[3376.8,14.6854],[3376.9,4.079]]]
["bitfinex","ETHUSD",1719446406837,[[3375.6,3.91886],[3374.5,6.875],[3374.3,1.782],[3374.1,0.62154301],[3373.9,8.31220808]],[[3375.7,0.3],[3376.4,7.33],[3376.8,14.6854],[3376.9,4.079],[3377.7,3.07131761]]]
["bitfinex","ETHUSD",1719446407014,[[3375.6,3.91886],[3374.5,6.875],[3374.2,1.782],[3374.1,0.62154301],[3373.9,8.31220808]],[[3375.7,0.3],[3376.4,7.33],[3376.8,14.6854],[3376.9,4.079],[3377.7,3.07131761]]]
["bitfinex","ETHUSD",1719446407523,[[3375.6,3.91886],[3374.5,6.875],[3374.4,2.532],[3374.1,0.62024593],[3373.9,8.31036889]],[[3375.7,0.3],[3376.4,7.33],[3376.8,14.6854],[3376.9,4.079],[3377.7,3.06556955]]]
["bitfinex","ETHUSD",1719446407723,[[3375.6,3.91886],[3374.5,6.875],[3374.4,2.532],[3373.9,7.38],[3373.7,2.0610654]],[[3375.7,0.3],[3376.4,7.33],[3376.8,14.6854],[3376.9,4.079],[3377.6,0.29865995]]]
["bitfinex","ETHUSD",1719446407886,[[3375.6,3.91886],[3374.5,6.875],[3374.4,2.532],[3374.0,0.62004866],[3373.9,7.38]],[[3375.7,0.3],[3376.4,7.33],[3376.8,14.6854],[3376.9,4.079],[3377.6,0.29865995]]]
["bitfinex","ETHUSD",1719446408087,[[3375.6,3.91886],[3374.5,6.875],[3374.4,1.782],[3374.0,0.62004866],[3373.9,8.31007299]],[[3375.7,0.3],[3376.4,7.33],[3376.8,14.6854],[3376.9,4.079],[3377.6,0.29865995]]]
["bitfinex","ETHUSD",1719446408088,[[3375.6,3.91886],[3374.5,6.875],[3374.4,1.782],[3374.0,0.62004866],[3373.9,8.31007299]],[[3375.7,0.3],[3376.4,7.33],[3376.8,14.6854],[3376.9,3.0],[3377.6,0.29865995]]]
["bitfinex","ETHUSD",1719446408288,[[3375.6,3.91886],[3374.5,7.625],[3374.4,1.782],[3374.0,0.62004866],[3373.9,8.31007299]],[[3375.7,0.3],[3376.4,7.33],[3376.8,14.6854],[3376.9,3.0],[3377.1,1.079]]]
["bitfinex","ETHUSD",1719446408488,[[3375.6,3.91886],[3374.5,7.625],[3374.4,1.782],[3374.0,0.62004866],[3373.9,7.38]],[[3375.7,0.3],[3376.4,7.33],[3376.8,14.6854],[3376.9,3.0],[3377.1,1.079]]]
["bitfinex","ETHUSD",1719446408735,[[3375.6,3.91886],[3374.5,7.625],[3374.4,1.782],[3374.0,0.62004866],[3373.9,7.38]],[[3376.4,7.33],[3376.8,14.6854],[3376.9,3.0],[3377.1,1.079],[3378.7,3.57649781]]]
["bitfinex","ETHUSD",1719446408895,[[3376.1,1.079],[3375.6,2.83986],[3374.5,7.625],[3374.4,1.782],[3374.0,0.62004866]],[[3376.4,7.33],[3376.8,14.6854],[3376.9,3.0],[3377.1,1.079],[3377.6,0.32490629]]]
["bitfinex","ETHUSD",1719446409305,[[3376.1,1.079],[3375.6,2.83986],[3374.5,7.625],[3374.4,1.782],[3374.0,0.62004866]],[[3376.2,0.3],[3376.4,7.33],[3376.8,14.6854],[3376.9,3.0],[3377.1,1.079]]]
["bitfinex","ETHUSD",1719446410202,[[3376.1,1.079],[3375.6,2.83986],[3374.5,6.875],[3374.4,1.782],[3374.3,0.75]],[[3376.2,0.3],[3376.4,7.33],[3376.8,14.6854],[3376.9,3.0],[3377.1,1.079]]]
["bitfinex","ETHUSD",1719446410391,[[3376.1,1.079],[3375.6,2.83986],[3374.5,6.875],[3374.4,1.782],[3373.7,3.60683927]],[[3376.2,0.3],[3376.4,7.33],[3376.8,14.6854],[3376.9,3.0],[3377.1,1.079]]]
["bitfinex","ETHUSD",1719446410601,[[3376.1,1.079],[3375.6,2.83986],[3374.5,6.875],[3374.4,1.782],[3373.9,8.00004866]],[[3376.2,0.3],[3376.4,7.33],[3376.8,14.6854],[3376.9,3.0],[3377.1,1.079]]]
["bitfinex","ETHUSD",1719446410805,[[3376.1,1.079],[3375.6,2.83986],[3374.5,7.625],[3374.0,1.782],[3373.9,8.00004866]],[[3376.2,0.3],[3376.4,7.33],[3376.8,14.6854],[3376.9,3.0],[3377.1,1.079]]]
["bitfinex","ETHUSD",1719446411227,[[3376.1,1.079],[3375.6,2.4836],[3374.5,6.125],[3374.4,1.782],[3374.3,0.75]],[[3376.2,0.3],[3376.4,7.33],[3376.8,14.6854],[3376.9,3.0],[3377.1,1.079]]]
["bitfinex","ETHUSD",1719446411430,[[3376.1,1.079],[3375.6,2.4836],[3374.5,6.125],[3374.3,0.75],[3224.0,0.03711851]],[[3376.2,0.3],[3376.4,7.33],[3376.8,14.6854],[3376.9,3.0],[3377.1,1.079]]]
["bitfinex","ETHUSD",1719446412457,[[3375.2,2.4163],[3374.5,6.125],[3374.4,7.38],[3374.1,1.782],[3374.0,0.75]],[[3376.2,2.5567],[3376.4,7.33],[3376.7,1.079],[3376.8,12.42],[3376.9,3.0]]]
["bitfinex","ETHUSD",1719446412636,[[3375.6,1.079],[3375.2,2.4163],[3374.6,0.6125],[3374.5,3.0],[3374.4,7.38]],[[3376.2,2.2867],[3376.4,7.33],[3376.5,1.079],[3376.8,12.42],[3376.9,3.0]]]
["bitfinex","ETHUSD",1719446412941,[[3375.5,1.079],[3375.2,2.4163],[3374.6,0.6125],[3374.5,3.0],[3374.4,7.38]],[[3375.7,0.3],[3376.2,2.2867],[3376.4,7.33],[3376.5,1.079],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446413400,[[3375.5,1.079],[3375.2,2.4163],[3374.6,0.6125],[3374.5,3.0],[3374.4,7.38]],[[3375.6,0.3],[3376.2,2.2867],[3376.4,7.33],[3376.5,1.079],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446413723,[[3375.5,1.079],[3375.2,2.4163],[3374.6,0.6125],[3374.5,3.0],[3374.4,7.38]],[[3375.6,0.3],[3376.2,2.2867],[3376.4,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446413724,[[3375.5,1.079],[3375.2,2.4163],[3374.6,0.6125],[3374.5,3.0],[3374.4,7.38]],[[3375.6,0.3],[3376.2,2.2867],[3376.4,7.33],[3376.7,1.079],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446414934,[[3375.5,1.079],[3375.2,2.4163],[3374.6,0.6125],[3374.5,3.0],[3374.4,7.38]],[[3375.6,0.3],[3376.2,2.2867],[3376.4,7.33],[3376.5,1.079],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446415156,[[3375.2,2.4163],[3374.6,0.6125],[3374.5,3.0],[3374.4,7.38],[3373.5,0.61935883]],[[3375.6,0.3],[3376.2,2.2867],[3376.4,7.33],[3376.5,1.079],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446415452,[[3375.5,1.079],[3375.2,2.4163],[3374.7,3.0],[3374.6,0.6125],[3374.1,7.38]],[[3375.6,0.3],[3376.2,2.2867],[3376.4,7.33],[3376.5,1.079],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446415914,[[3375.5,1.079],[3375.2,2.4163],[3374.7,3.0],[3374.6,0.6125],[3374.2,3.125]],[[3375.6,0.3],[3376.2,2.2867],[3376.4,7.33],[3376.5,1.079],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446416652,[[3375.5,1.079],[3374.8,2.4226],[3374.7,3.0],[3374.6,0.6125],[3374.2,3.125]],[[3375.6,0.3],[3376.2,2.2867],[3376.4,7.33],[3376.5,1.079],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446417149,[[3374.8,2.4226],[3374.7,3.0],[3374.6,0.6125],[3374.2,3.125]],[[3375.6,0.3],[3376.2,2.2867],[3376.4,7.33],[3376.5,1.079],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446417150,[[3374.8,2.4226],[3374.7,3.0],[3374.6,0.6125],[3374.2,3.125],[3373.8,2.08104116]],[[3375.6,0.3],[3376.2,2.2867],[3376.4,7.33],[3376.5,1.079],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446417315,[[3375.5,1.079],[3374.9,0.60351],[3374.8,2.4226],[3374.7,3.0],[3374.1,3.125]],[[3375.6,0.3],[3376.0,7.33],[3376.2,2.2867],[3376.5,1.079],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446417506,[[3375.5,1.079],[3374.9,0.60351],[3374.8,2.4226],[3374.7,3.0],[3374.1,10.505]],[[3375.6,0.3],[3376.0,7.33],[3376.2,2.2867],[3376.5,1.079],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446418828,[[3375.5,1.079],[3374.9,0.60351],[3374.7,3.0],[3374.1,10.505],[3373.2,1.54827695]],[[3375.6,0.3],[3376.0,7.33],[3376.2,2.2867],[3376.5,1.079],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446419145,[[3375.5,1.079],[3374.9,0.60351],[3374.1,10.505]],[[3375.6,0.3],[3376.0,7.33],[3376.2,2.2867],[3376.5,1.079],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446419146,[[3375.5,1.079],[3375.3,2.4346],[3374.9,0.60351],[3374.3,3.125],[3374.2,3.0]],[[3375.6,0.3],[3376.0,7.33],[3376.2,2.2867],[3376.5,1.079],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446419336,[[3375.5,1.079],[3375.3,2.4346],[3374.3,3.125],[3374.2,3.0],[3372.4,3.18716509]],[[3375.6,0.3],[3376.0,7.33],[3376.2,2.2867],[3376.5,1.079],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446419527,[[3375.5,1.079],[3375.3,2.4346],[3374.3,3.125],[3374.2,3.0],[3372.5,4.16767082]],[[3375.6,0.3],[3376.0,7.33],[3376.2,2.2867],[3376.5,1.079],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446419843,[[3375.5,1.079],[3375.3,2.4346],[3374.3,3.125],[3374.2,3.0],[3373.7,1.54588002]],[[3375.6,0.3],[3376.0,7.33],[3376.2,2.2867],[3376.5,1.079],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446420147,[[3375.5,1.079],[3375.3,2.4346],[3374.3,3.125],[3374.2,3.0],[3373.7,1.54588002]],[[3375.6,0.3],[3376.0,7.33],[3376.2,2.2867],[3376.5,1.079],[3376.8,12.88443701]]]
["bitfinex","ETHUSD",1719446420902,[[3375.5,1.079],[3375.3,2.4346],[3374.3,3.125],[3374.2,3.0],[3374.0,0.75]],[[3375.6,0.3],[3376.0,7.33],[3376.2,2.2867],[3376.5,1.079],[3376.8,12.88443701]]]
["bitfinex","ETHUSD",1719446424332,[[3375.5,1.079],[3375.3,2.4346],[3374.3,3.125],[3374.2,3.0],[3374.0,1.5]],[[3375.6,0.3],[3376.0,7.33],[3376.2,2.2867],[3376.5,1.079],[3376.8,12.88443701]]]
["bitfinex","ETHUSD",1719446425028,[[3375.5,1.079],[3375.3,2.4346],[3374.3,3.125],[3374.2,3.0],[3374.0,0.75]],[[3375.6,0.3],[3376.0,7.33],[3376.2,2.2867],[3376.5,1.079],[3376.8,12.88443701]]]
["bitfinex","ETHUSD",1719446426551,[[3375.1,2.4121],[3374.3,3.125],[3374.2,3.0],[3374.0,0.75],[3373.7,1.54589571]],[[3375.6,0.3],[3376.0,7.33],[3376.2,2.2867],[3376.5,1.079],[3376.8,12.88443701]]]
["bitfinex","ETHUSD",1719446426742,[[3375.5,1.079],[3375.1,2.4121],[3374.4,3.0],[3374.3,3.125],[3374.2,3.0]],[[3375.6,0.3],[3376.0,7.33],[3376.2,2.2867],[3376.8,12.88443701],[3378.5,7.25380288]]]
["bitfinex","ETHUSD",1719446426945,[[3375.5,1.079],[3375.1,2.4121],[3374.4,3.0],[3374.3,3.125],[3374.0,0.75]],[[3375.6,0.3],[3376.0,7.33],[3376.2,2.2867],[3376.6,1.079],[3376.8,12.88443701]]]
["bitfinex","ETHUSD",1719446427152,[[3375.5,1.079],[3375.1,2.4121],[3374.5,3.125],[3374.4,3.0],[3374.2,0.75]],[[3375.6,0.3],[3376.0,7.33],[3376.2,2.2867],[3376.8,12.88443701],[3377.0,0.34878805]]]
["bitfinex","ETHUSD",1719446427315,[[3375.5,3.3728],[3374.5,3.125],[3374.4,5.532],[3374.1,7.38],[3374.0,0.61960586]],[[3376.0,7.33],[3376.4,2.41],[3376.8,12.88443701],[3377.9,3.06556955],[3378.0,1.02556402]]]
["bitfinex","ETHUSD",1719446427520,[[3375.9,1.079],[3375.6,0.39652039],[3375.5,2.2938],[3374.5,3.125],[3374.4,5.532]],[[3376.0,7.33],[3376.6,2.41],[3376.8,12.42],[3377.2,1.079],[3377.9,3.0]]]
["bitfinex","ETHUSD",1719446427719,[[3375.9,1.079],[3375.6,0.39652039],[3375.5,2.2938],[3374.4,5.532]],[[3376.0,7.33],[3376.6,2.41],[3376.8,12.42],[3377.2,1.079],[3377.9,3.0]]]
["bitfinex","ETHUSD",1719446427720,[[3375.9,1.079],[3375.6,0.33728],[3375.5,2.2938],[3374.7,3.125],[3374.6,0.75]],[[3376.0,7.33],[3376.6,2.41],[3376.8,12.42],[3377.2,1.54339137],[3377.9,3.0]]]
["bitfinex","ETHUSD",1719446428020,[[3375.9,1.079],[3375.6,0.33728],[3375.5,2.2938],[3374.7,3.125],[3373.5,2.06114856]],[[3376.0,7.63],[3376.6,2.41],[3376.8,12.42],[3377.2,1.54339137],[3377.9,3.0]]]
["bitfinex","ETHUSD",1719446428339,[[3375.9,1.079],[3375.6,0.33728],[3375.5,2.2938],[3374.7,3.125],[3374.2,0.61960586]],[[3376.0,7.63],[3376.6,2.41],[3376.8,12.42],[3377.2,1.54339137],[3377.9,3.0]]]
["bitfinex","ETHUSD",1719446428917,[[3375.9,1.079],[3375.6,0.33728],[3375.5,2.2938],[3374.8,3.125],[3374.2,0.61960586]],[[3376.0,7.63],[3376.6,2.41],[3376.8,12.42],[3377.2,1.54339137],[3377.4,0.34878805]]]
["bitfinex","ETHUSD",1719446429348,[[3375.9,1.079],[3375.6,0.33728],[3375.5,2.2938],[3374.8,3.125],[3374.2,1.36960586]],[[3376.0,7.63],[3376.6,2.41],[3376.8,12.42],[3377.2,0.46439137],[3377.4,0.34878805]]]
["bitfinex","ETHUSD",1719446429579,[[3375.9,1.079],[3375.6,0.33728],[3375.5,2.2938],[3374.8,3.125],[3374.7,0.75]],[[3376.0,7.63],[3376.6,2.41],[3376.8,12.42],[3377.4,0.34878805]]]
["bitfinex","ETHUSD",1719446429580,[[3375.9,1.079],[3375.6,0.33728],[3375.5,2.2938],[3374.8,3.125],[3374.7,0.75]],[[3376.0,7.63],[3376.6,2.41],[3376.8,12.42],[3377.4,0.34878805],[3379.5,0.25760458]]]
["bitfinex","ETHUSD",1719446429789,[[3375.9,1.079],[3375.6,0.33728],[3375.5,2.2938],[3374.8,3.125],[3374.7,0.75]],[[3376.0,7.63],[3376.6,2.41],[3376.8,12.42],[3377.2,1.079],[3377.4,0.34878805]]]
["bitfinex","ETHUSD",1719446430571,[[3375.9,1.079],[3375.6,0.33728],[3375.5,2.2938],[3374.8,3.125],[3374.7,0.75]],[[3376.0,7.63],[3376.6,2.41],[3376.8,12.42],[3377.4,0.34878805],[3381.1,5.63074895]]]
["bitfinex","ETHUSD",1719446430750,[[3375.9,1.079],[3375.6,0.33728],[3375.5,2.2938],[3374.8,3.125],[3374.7,0.75]],[[3376.0,7.63],[3376.6,2.41],[3376.8,12.42],[3377.0,1.079],[3377.4,0.34878805]]]
["bitfinex","ETHUSD",1719446433089,[[3375.9,1.079],[3375.6,0.33728],[3375.5,2.2938],[3374.8,3.125],[3374.7,0.75]],[[3376.0,0.3],[3376.6,2.41],[3376.7,7.33],[3376.8,12.42],[3377.0,1.079]]]
["bitfinex","ETHUSD",1719446433387,[[3375.9,1.079],[3375.6,0.33728],[3375.5,2.2938],[3374.8,3.125],[3374.7,0.75]],[[3376.0,0.3],[3376.5,3.0],[3376.6,2.41],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446434897,[[3375.5,2.2938],[3374.6,3.125],[3374.4,3.0],[3374.3,0.75],[3374.2,2.532]],[[3376.0,0.81273239],[3376.2,2.4669],[3376.5,3.0],[3376.7,7.33],[3376.8,13.499]]]
["bitfinex","ETHUSD",1719446435201,[[3375.9,1.079],[3375.3,2.4425],[3374.7,3.0],[3374.6,3.125],[3374.4,3.0]],[[3376.0,0.81273239],[3376.2,2.4669],[3376.7,7.33],[3376.8,13.499]]]
["bitfinex","ETHUSD",1719446435202,[[3375.9,1.079],[3375.3,2.4425],[3374.7,3.0],[3374.6,3.125],[3374.4,3.0]],[[3376.0,0.3],[3376.2,2.4669],[3376.6,3.0],[3376.7,7.33],[3376.8,13.499]]]
["bitfinex","ETHUSD",1719446435522,[[3375.9,1.079],[3375.3,2.4425],[3374.7,4.3505],[3374.6,3.125],[3374.2,2.40236187]],[[3376.0,0.81275671],[3376.2,2.4669],[3376.6,3.0],[3376.7,7.33],[3376.8,13.499]]]
["bitfinex","ETHUSD",1719446435787,[[3375.9,1.079],[3375.3,2.4425],[3374.7,4.3505],[3374.6,3.125],[3374.2,1.782]],[[3376.0,0.81275118],[3376.2,2.4669],[3376.6,3.0],[3376.7,7.33],[3376.8,13.499]]]
["bitfinex","ETHUSD",1719446436179,[[3375.9,1.079],[3375.3,2.4425],[3374.7,4.3505],[3374.6,3.125],[3374.2,2.40237143]],[[3376.0,0.81275118],[3376.2,2.4669],[3376.6,3.0],[3376.7,7.33],[3376.8,13.499]]]
["bitfinex","ETHUSD",1719446436354,[[3375.7,1.079],[3374.8,2.2616],[3374.7,4.3505],[3374.4,3.125],[3374.1,1.37037143]],[[3376.0,0.81275118],[3376.2,2.4669],[3376.6,3.0],[3376.7,7.33],[3376.8,13.499]]]
["bitfinex","ETHUSD",1719446436554,[[3375.7,1.079],[3374.9,3.0],[3374.8,2.2616],[3374.7,4.3505],[3374.4,3.125]],[[3375.9,0.5127648],[3376.2,2.4669],[3376.6,4.079],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446436764,[[3375.7,1.079],[3374.9,3.0],[3374.8,2.2616],[3374.7,1.3505],[3374.4,3.125]],[[3375.8,0.3],[3376.2,2.4669],[3376.6,4.079],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446436971,[[3375.7,1.079],[3374.9,3.0],[3374.8,2.2616],[3374.7,1.3505],[3374.4,3.125]],[[3375.8,0.81277225],[3376.2,2.4669],[3376.6,3.0],[3376.7,7.33],[3376.8,13.499]]]
["bitfinex","ETHUSD",1719446437262,[[3375.7,1.079],[3374.9,3.0],[3374.8,2.2616],[3374.7,1.3505],[3374.4,3.125]],[[3375.8,0.3],[3376.2,2.4669],[3376.6,3.0],[3376.7,7.33],[3376.8,13.499]]]
["bitfinex","ETHUSD",1719446437481,[[3375.7,1.079],[3374.9,3.0],[3374.8,2.2616],[3374.7,1.3505],[3374.4,3.125]],[[3375.8,0.3],[3376.1,0.51278134],[3376.2,2.4669],[3376.6,3.0],[3376.7,7.33]]]
["bitfinex","ETHUSD",1719446437679,[[3375.7,1.079],[3375.3,2.3066],[3374.9,3.0],[3374.7,1.3505],[3374.3,3.125]],[[3375.8,0.3],[3376.2,2.4669],[3376.6,3.0],[3376.7,7.33],[3377.4,0.34878805]]]
["bitfinex","ETHUSD",1719446438352,[[3375.7,1.079],[3375.3,2.3066],[3374.9,3.0],[3374.7,1.3505],[3374.3,3.74537143]],[[3375.8,0.3],[3376.2,2.4669],[3376.6,3.0],[3376.7,7.33],[3377.4,0.34878805]]]
["bitfinex","ETHUSD",1719446438563,[[3375.7,1.079],[3375.3,2.3066],[3374.9,3.0],[3374.7,1.3505],[3374.3,3.74537143]],[[3375.8,0.3],[3376.2,2.4669],[3376.6,3.0],[3376.7,7.33],[3377.4,3.4143576]]]
["bitfinex","ETHUSD",1719446438871,[[3375.7,1.079],[3375.3,2.3066],[3374.9,3.0],[3374.7,1.3505],[3374.3,3.7460806]],[[3375.8,0.3],[3376.2,2.4669],[3376.6,3.0],[3376.7,7.33],[3377.4,3.4143576]]]
["bitfinex","ETHUSD",1719446439672,[[3375.7,1.079],[3375.3,2.3066],[3374.9,3.0],[3374.7,1.3505],[3374.4,0.6210806]],[[3375.8,0.3],[3376.2,2.4669],[3376.6,3.0],[3376.7,7.33],[3377.4,3.4143576]]]
["bitfinex","ETHUSD",1719446439870,[[3375.7,1.079],[3375.3,2.3066],[3374.9,3.0],[3374.7,1.3505],[3374.4,0.6210806]],[[3375.8,0.3],[3376.2,2.4669],[3376.6,3.0],[3376.7,7.33],[3377.4,0.34878805]]]
["bitfinex","ETHUSD",1719446440266,[[3375.7,1.079],[3375.3,2.3066],[3374.9,3.0],[3374.7,1.3505],[3374.4,0.6210806]],[[3375.8,0.3],[3376.2,2.4669],[3376.6,3.0],[3376.7,7.33],[3377.4,3.4143576]]]
["bitfinex","ETHUSD",1719446440489,[[3375.7,1.079],[3375.3,2.3066],[3374.9,3.0],[3374.7,1.3505],[3374.5,8.0010806]],[[3375.8,0.3],[3376.2,2.4669],[3376.6,3.0],[3376.7,7.33],[3377.4,3.4143576]]]
["bitfinex","ETHUSD",1719446441057,[[3375.7,1.079],[3375.3,2.3066],[3374.9,3.0],[3374.7,1.3505],[3374.5,8.0010806]],[[3375.8,0.3],[3376.2,2.4669],[3376.6,3.0],[3376.7,7.33],[3377.4,3.06556955]]]
["bitfinex","ETHUSD",1719446441260,[[3375.7,1.079],[3375.3,2.3066],[3374.9,3.0],[3374.7,1.3505],[3374.6,3.125]],[[3375.8,0.3],[3376.2,2.4669],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446441454,[[3375.7,1.079],[3375.3,2.3066],[3374.9,3.0],[3374.7,1.3505],[3374.6,3.7460806]],[[3375.8,0.3],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42],[3377.1,1.079]]]
["bitfinex","ETHUSD",1719446441703,[[3375.7,1.079],[3375.3,2.3066],[3374.9,3.0],[3374.7,4.4755],[3374.6,0.6210806]],[[3375.8,0.3],[3376.4,2.2779],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446441886,[[3375.7,3.5226],[3374.9,3.0],[3374.7,5.09715721],[3374.5,10.60818434],[3374.3,1.24331442]],[[3375.8,0.3],[3376.4,2.2779],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446442099,[[3375.7,3.87486],[3374.9,3.0],[3374.7,5.09715721],[3374.5,9.06248581],[3374.4,1.54569853]],[[3375.8,0.3],[3376.4,2.2779],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446442299,[[3375.7,3.87486],[3374.9,3.0],[3374.7,5.09715721],[3374.5,10.60818434],[3372.9,6.11796388]],[[3375.8,0.3],[3376.4,2.2779],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446442609,[[3375.7,3.87486],[3374.9,3.0],[3374.7,5.09715721],[3374.5,9.06248581],[3374.4,2.78901295]],[[3375.8,0.3],[3376.4,2.2779],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446442811,[[3375.7,3.87486],[3374.9,3.0],[3374.7,5.09715721],[3374.5,10.60818434],[3374.3,1.24331442]],[[3375.8,0.3],[3376.4,2.2779],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446443108,[[3375.7,3.87486],[3374.9,3.0],[3374.7,4.4755],[3374.6,0.62165721],[3374.5,9.81248581]],[[3375.8,0.3],[3376.4,2.2779],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446443269,[[3375.7,3.87486],[3374.9,3.0],[3374.7,4.4755],[3374.6,0.62165721],[3374.5,10.60818434]],[[3375.8,0.3],[3376.4,2.2779],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446443469,[[3375.7,3.87486],[3374.9,3.0],[3374.7,5.09715721],[3374.5,9.06248581],[3374.4,1.54569853]],[[3375.8,0.3],[3376.4,2.2779],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446443695,[[3375.7,3.87486],[3374.9,3.0],[3374.7,4.4755],[3374.6,0.62165721],[3374.5,10.60818434]],[[3375.8,0.3],[3376.4,2.2779],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446443894,[[3375.7,3.87486],[3374.9,3.0],[3374.7,4.4755],[3374.6,0.62165721],[3374.5,9.06248581]],[[3375.8,0.3],[3376.4,2.2779],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446444109,[[3375.7,3.87486],[3374.9,3.0],[3374.7,4.4755],[3374.6,0.62165721],[3374.5,10.60818434]],[[3375.8,0.3],[3376.4,2.2779],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446444417,[[3375.7,3.87486],[3374.9,3.0],[3374.7,5.09715721],[3374.5,9.06248581],[3374.4,1.54569853]],[[3375.8,0.3],[3376.4,2.2779],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446444600,[[3375.7,3.87486],[3374.9,3.0],[3374.7,5.09715721],[3374.6,2.47818434],[3374.5,8.13]],[[3375.8,0.3],[3376.4,2.2779],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446444976,[[3375.7,3.87486],[3374.9,3.0],[3374.7,4.4755],[3374.5,8.13],[3373.6,12.28]],[[3375.8,0.3],[3376.4,2.2779],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446445286,[[3375.7,3.87486],[3374.9,3.0],[3374.7,5.09743661],[3374.6,1.54569173],[3374.5,9.06290492]],[[3375.8,0.3],[3376.4,2.2779],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446445516,[[3375.7,3.87486],[3374.9,3.0],[3374.8,0.62193661],[3374.7,6.02120171],[3374.6,0.93290492]],[[3375.8,0.3],[3376.4,2.2779],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446445738,[[3375.7,1.43126],[3374.9,3.0],[3374.8,0.62193661],[3374.7,6.02120171],[3374.6,0.93290492]],[[3375.8,0.3],[3376.4,2.2779],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446446033,[[3374.9,3.0],[3374.8,0.62193661],[3374.7,6.02120171],[3374.6,0.93290492]],[[3375.8,0.3],[3376.4,2.2779],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446446034,[[3374.9,2.4436],[3374.8,3.0],[3374.7,1.97243661],[3374.6,1.54570171],[3374.5,8.31290492]],[[3375.8,2.5779],[3376.6,3.0],[3376.7,7.33],[3376.8,13.499],[3377.2,0.34878805]]]
["bitfinex","ETHUSD",1719446446174,[[3375.7,1.079],[3374.9,5.4436],[3374.8,3.0],[3374.7,1.3505],[3374.5,7.38]],[[3375.8,2.5779],[3376.6,3.0],[3376.7,7.33],[3376.8,13.499],[3377.0,3.06556955]]]
["bitfinex","ETHUSD",1719446446370,[[3375.7,1.079],[3374.9,2.4436],[3374.8,3.0],[3374.7,1.3505],[3374.5,8.00193661]],[[3375.8,5.24435297],[3376.6,3.0],[3376.7,7.33],[3376.8,13.499],[3377.0,3.06556955]]]
["bitfinex","ETHUSD",1719446446716,[[3375.7,1.079],[3375.0,3.0],[3374.9,2.4436],[3374.7,1.3505],[3374.5,8.00193661]],[[3375.8,5.24435297],[3376.6,3.0],[3376.7,7.33],[3376.8,13.499],[3377.0,3.06556955]]]
["bitfinex","ETHUSD",1719446447005,[[3375.7,1.079],[3375.0,3.0],[3374.9,2.4436],[3374.7,1.3505],[3374.5,7.38]],[[3375.8,5.24435297],[3376.6,3.0],[3376.7,7.33],[3376.8,13.499],[3377.0,3.06556955]]]
["bitfinex","ETHUSD",1719446447210,[[3374.9,2.4436],[3374.7,1.3505],[3374.5,7.38],[3374.1,1.24387323],[3374.0,1.55568699]],[[3375.8,5.24435297],[3376.4,1.079],[3376.6,3.0],[3376.7,7.33],[3376.8,12.42]]]
["bitfinex","ETHUSD",1719446447415,[[3375.4,1.079],[3375.0,0.37941],[3374.9,2.4436],[3374.7,1.3505],[3374.5,7.38]],[[3375.7,2.66645297],[3375.8,2.2779],[3376.4,1.079],[3376.6,3.0],[3376.7,13.8439055]]]
["bitfinex","ETHUSD",1719446447569,[[3375.4,1.079],[3374.9,2.4436],[3374.7,1.3505],[3374.5,7.38],[3373.7,3.61683555]],[[3375.5,0.3],[3375.6,2.66645297],[3375.8,2.2779],[3376.4,1.079],[3376.6,3.0]]]
["bitfinex","ETHUSD",1719446447774,[[3375.4,1.079],[3374.9,2.4436],[3374.7,1.3505],[3374.5,7.38],[3374.1,0.62193661]],[[3375.5,2.96645297],[3375.8,2.2779],[3376.4,1.079],[3376.6,3.0],[3376.7,13.8439055]]]
["bitfinex","ETHUSD",1719446447975,[[3375.4,1.079],[3374.9,2.4436],[3374.7,1.3505],[3374.5,7.38],[3374.1,2.16832062]],[[3375.5,2.96645297],[3375.8,2.2779],[3376.4,1.079],[3376.6,3.0],[3376.7,13.8439055]]]
["bitfinex","ETHUSD",1719446447976,[[3375.4,1.079],[3374.9,2.4436],[3374.7,1.3505],[3374.5,7.38],[3374.1,2.16832062]],[[3375.5,2.4536662],[3375.8,2.2779],[3376.4,1.079],[3376.6,3.0],[3376.7,13.8439055]]]
["bitfinex","ETHUSD",1719446448188,[[3375.4,1.079],[3374.9,2.4436],[3374.7,1.3505],[3374.5,7.38],[3374.1,2.16832062]],[[3375.5,2.96650881],[3375.8,2.2779],[3376.4,1.079],[3376.6,3.0],[3376.7,13.8439055]]]
["bitfinex","ETHUSD",1719446448421,[[3374.7,1.3505]],[[3375.5,2.96650881],[3375.8,2.2779],[3376.4,1.079],[3376.6,3.0],[3376.7,13.8439055]]]
["bitfinex","ETHUSD",1719446448422,[[3374.7,1.3505],[3374.6,2.305],[3374.0,3.125],[3373.9,2.16832062],[3373.8,10.3944617]],[[3375.5,2.96650881],[3375.8,2.2779],[3376.1,7.33],[3376.4,1.079],[3376.6,5.12465375]]]
["bitfinex","ETHUSD",1719446448617,[[3374.7,3.0],[3374.6,2.305],[3374.0,3.74728036],[3373.9,1.54604026],[3373.8,1.2324617]],[[3375.4,2.66650881],[3375.5,0.3],[3375.8,2.2779],[3376.1,7.33],[3376.4,1.079]]]
["bitfinex","ETHUSD",1719446448817,[[3374.7,3.0],[3374.6,2.305],[3374.0,3.74728036],[3373.9,1.54604026],[3373.8,1.2324617]],[[3375.3,2.1536662],[3375.5,0.3],[3375.8,2.2779],[3376.1,7.33],[3376.2,1.079]]]
["bitfinex","ETHUSD",1719446449019,[[3375.2,1.079],[3374.6,2.305],[3373.9,5.29337438],[3373.8,1.2324311],[3373.6,3.02651992]],[[3375.5,0.3],[3375.8,2.2779],[3376.1,7.33],[3376.2,1.079],[3376.6,6.06556955]]]
["bitfinex","ETHUSD",1719446449209,[[3375.2,1.079],[3374.7,0.2305],[3374.6,2.305],[3374.0,3.74725996],[3373.9,1.54611442]],[[3375.4,2.66681684],[3375.8,2.2779],[3376.1,7.33],[3376.2,1.079],[3376.6,6.06556955]]]
["bitfinex","ETHUSD",1719446449423,[[3375.2,1.079],[3374.6,2.305],[3374.0,3.125],[3373.9,0.62225996],[3373.8,2.77854552]],[[3375.3,2.1539554],[3375.8,2.2779],[3376.1,7.33],[3376.2,1.079],[3376.6,6.06556955]]]
["bitfinex","ETHUSD",1719446449834,[[3375.2,1.079],[3374.6,2.305],[3374.0,3.125],[3373.9,0.62225996],[3373.8,2.77854552]],[[3375.3,0.3],[3375.7,2.1539554],[3375.8,2.2779],[3376.1,7.33],[3376.2,1.079]]]
["bitfinex","ETHUSD",1719446450149,[[3375.2,1.079],[3374.6,2.305],[3374.0,3.125],[3373.9,0.62225996],[3373.8,2.77854552]],[[3375.3,0.3],[3375.6,2.1539554],[3375.8,2.2779],[3376.1,7.33],[3376.2,1.079]]]
["bitfinex","ETHUSD",1719446450311,[[3375.2,1.079],[3374.6,2.305],[3374.2,3.0],[3374.0,3.125],[3373.9,0.62225996]],[[3375.3,0.3],[3375.8,2.2779],[3376.1,7.33],[3376.2,1.079]]]
["bitfinex","ETHUSD",1719446450312,[[3375.2,1.079],[3374.6,2.305],[3374.2,3.0],[3374.0,3.125],[3373.9,0.62225996]],[[3375.3,0.3],[3375.5,2.1539554],[3375.8,2.2779],[3376.1,7.33],[3376.2,1.079]]]
["bitfinex","ETHUSD",1719446450512,[[3375.2,1.079],[3374.6,2.305],[3374.2,3.0],[3374.0,3.125],[3373.9,0.62225996]],[[3375.3,0.3],[3375.4,2.1539554],[3375.8,2.2779],[3376.1,7.33],[3376.2,1.079]]]
["bitfinex","ETHUSD",1719446450752,[[3375.2,1.079],[3374.6,2.305],[3374.2,3.0],[3374.0,3.125],[3373.9,0.62225996]],[[3375.3,2.4539554],[3375.8,2.2779],[3376.1,7.33],[3376.2,1.079],[3382.4,7.9583]]]
["bitfinex","ETHUSD",1719446451112,[[3374.6,2.305],[3374.2,3.0],[3373.9,0.62225996],[3373.7,4.05838994],[3373.5,0.75]],[[3375.3,2.4539554],[3375.8,2.2779],[3376.1,7.33],[3376.2,1.079],[3382.4,7.9583]]]
["bitfinex","ETHUSD",1719446451310,[[3374.3,2.4031],[3374.0,3.0],[3373.8,0.62225996],[3373.6,2.47954844],[3373.4,1.24451992]],[[3375.2,2.15397039],[3375.3,2.6961],[3376.0,1.079],[3376.1,7.33],[3376.5,4.88052722]]]
["bitfinex","ETHUSD",1719446451510,[[3374.3,2.4031],[3373.9,3.0],[3373.6,0.62225996],[3373.5,0.2939724],[3373.4,2.47954844]],[[3375.1,0.51291755],[3375.2,2.15397039],[3375.3,2.6961],[3375.8,1.079],[3376.0,3.0]]]
["bitfinex","ETHUSD",1719446451831,[[3374.3,2.4031],[3373.6,0.62225996],[3373.5,0.2939724],[3373.4,2.47954844]],[[3375.2,2.15397039],[3375.3,2.6961],[3375.8,1.079],[3376.0,3.0]]]
["bitfinex","ETHUSD",1719446451832,[[3374.9,1.079],[3374.3,2.4031],[3373.7,3.0],[3373.6,0.62225996],[3373.5,0.2939724]],[[3375.0,2.15397039],[3375.3,2.3961],[3375.8,1.079],[3376.0,3.0],[3376.4,3.06556955]]]
["bitfinex","ETHUSD",1719446452055,[[3373.8,2.4031],[3373.7,3.0],[3373.6,0.62225996],[3373.3,7.38],[3373.2,1.24451992]],[[3375.0,2.15397039],[3375.3,2.3961],[3375.8,1.079],[3376.0,3.0],[3376.4,3.06556955]]]
["bitfinex","ETHUSD",1719446452056,[[3373.8,2.4031],[3373.7,3.0],[3373.6,0.62225996],[3373.3,7.38],[3373.2,1.24451992]],[[3375.0,2.15397039],[3375.3,2.3961],[3375.5,7.33],[3375.8,1.079],[3375.9,12.42]]]
["bitfinex","ETHUSD",1719446452242,[[3374.6,1.079],[3373.9,0.602536],[3373.8,2.4031],[3373.7,3.0],[3373.4,3.125]],[[3375.3,2.3961],[3375.5,7.33],[3375.9,12.42]]]
["bitfinex","ETHUSD",1719446452243,[[3374.6,1.079],[3373.9,0.602536],[3373.8,2.4031],[3373.7,3.0],[3373.4,3.125]],[[3374.9,2.66692467],[3375.3,2.3961],[3375.5,7.33],[3375.6,1.079],[3375.9,12.42]]]
["bitfinex","ETHUSD",1719446452439,[[3374.6,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.4,3.125],[3373.2,8.00225996]],[[3374.8,2.15397039],[3375.0,0.3],[3375.3,2.3961],[3375.5,7.33],[3375.6,1.079]]]
["bitfinex","ETHUSD",1719446452629,[[3374.6,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.4,3.125],[3373.2,8.00225996]],[[3375.0,0.3],[3375.3,2.3961],[3375.5,7.33],[3375.6,1.079],[3376.5,1.782]]]
["bitfinex","ETHUSD",1719446452815,[[3374.6,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.4,3.125],[3373.2,8.00225996]],[[3374.9,2.1543961],[3375.0,0.3],[3375.3,2.3961],[3375.5,7.33],[3375.6,1.079]]]
["bitfinex","ETHUSD",1719446453426,[[3374.6,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.125],[3373.2,8.00225996]],[[3374.9,2.1543961],[3375.0,0.3],[3375.3,2.3961],[3375.5,7.33],[3375.6,1.079]]]
["bitfinex","ETHUSD",1719446453621,[[3374.8,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.125],[3373.2,8.00225996]],[[3374.9,2.1543961],[3375.0,0.3],[3375.3,2.3961],[3375.5,7.33],[3375.6,1.079]]]
["bitfinex","ETHUSD",1719446453918,[[3374.8,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.74725996],[3373.2,7.38]],[[3375.3,2.3961],[3375.5,7.33],[3375.8,1.079],[3376.3,3.06556955],[3377.1,1.02590518]]]
["bitfinex","ETHUSD",1719446454120,[[3374.8,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.74725996],[3373.2,7.38]],[[3374.9,0.3],[3375.2,2.66723818],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33]]]
["bitfinex","ETHUSD",1719446454437,[[3374.8,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.125],[3373.2,7.66653818]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3377.0,0.29733987]]]
["bitfinex","ETHUSD",1719446454753,[[3374.8,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.125],[3373.2,8.2880314]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.3,3.06873799]]]
["bitfinex","ETHUSD",1719446454913,[[3374.8,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.125],[3373.2,8.2880314]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.4,3.06873799]]]
["bitfinex","ETHUSD",1719446455549,[[3374.8,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.125],[3373.2,8.2880314]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.3,0.75]]]
["bitfinex","ETHUSD",1719446455749,[[3374.8,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.125],[3373.2,7.66653818]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.3,3.81873799]]]
["bitfinex","ETHUSD",1719446455967,[[3374.8,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.125],[3373.2,7.66653818]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.3,0.75]]]
["bitfinex","ETHUSD",1719446456115,[[3374.8,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.125],[3373.2,8.2880314]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.3,0.75]]]
["bitfinex","ETHUSD",1719446456447,[[3374.8,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.125],[3373.2,7.66653818]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.3,0.75]]]
["bitfinex","ETHUSD",1719446460631,[[3374.8,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.125],[3373.2,7.38]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.3,0.75]]]
["bitfinex","ETHUSD",1719446461538,[[3374.8,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.125],[3373.2,7.38]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.5,4.782]]]
["bitfinex","ETHUSD",1719446462364,[[3374.8,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.125],[3373.2,7.38]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.5,7.85073799]]]
["bitfinex","ETHUSD",1719446463268,[[3374.8,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.125],[3373.2,7.38]],[[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.3,0.75],[3376.5,7.85073799]]]
["bitfinex","ETHUSD",1719446463453,[[3374.8,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.125],[3373.2,7.38]],[[3375.2,2.66731583],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.4,3.06873799]]]
["bitfinex","ETHUSD",1719446463775,[[3374.8,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.125],[3373.2,7.38]],[[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.4,3.06873799]]]
["bitfinex","ETHUSD",1719446463776,[[3374.8,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.125],[3373.2,7.38]],[[3374.9,0.3],[3375.1,2.15436378],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33]]]
["bitfinex","ETHUSD",1719446464072,[[3374.8,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.125],[3373.2,7.38]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.5,7.85073799]]]
["bitfinex","ETHUSD",1719446464237,[[3374.8,1.079],[3373.9,3.602536],[3373.8,2.4031],[3373.3,3.125],[3373.2,7.38]],[[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.3,0.29310748],[3376.5,7.85073799]]]
["bitfinex","ETHUSD",1719446464446,[[3374.8,1.079],[3374.2,2.4514],[3373.9,3.602536],[3373.3,3.125],[3373.2,7.38]],[[3375.2,2.15435323],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.3,0.29310748]]]
["bitfinex","ETHUSD",1719446464769,[[3374.8,1.079],[3374.2,2.4514],[3373.9,3.602536],[3373.3,3.125],[3373.2,7.38]],[[3374.9,0.3],[3375.2,2.15435323],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33]]]
["bitfinex","ETHUSD",1719446464975,[[3374.8,1.079],[3374.2,2.4514],[3373.9,3.602536],[3373.3,3.125],[3373.2,7.38]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.5,4.782]]]
["bitfinex","ETHUSD",1719446467165,[[3374.8,1.079],[3374.2,2.4514],[3373.9,3.602536],[3373.3,3.125],[3373.2,7.38]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.5,7.85073799]]]
["bitfinex","ETHUSD",1719446467381,[[3374.2,2.4514],[3373.9,3.602536],[3373.3,3.125],[3373.2,7.38],[3371.4,5.82842742]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.5,4.782]]]
["bitfinex","ETHUSD",1719446467532,[[3374.8,1.079],[3374.3,0.24514],[3374.2,2.4514],[3373.9,3.602536],[3373.3,3.125]],[[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.5,4.782],[3598.0,0.50260679]]]
["bitfinex","ETHUSD",1719446467865,[[3374.8,1.079],[3374.2,2.4514],[3373.9,3.602536],[3373.3,3.125],[3372.9,0.62051349]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.5,4.782]]]
["bitfinex","ETHUSD",1719446469327,[[3374.8,1.079],[3374.2,2.4514],[3373.9,3.602536],[3373.3,3.125],[3372.8,2.16689451]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.5,4.782]]]
["bitfinex","ETHUSD",1719446469532,[[3374.8,1.079],[3374.2,2.4514],[3373.9,3.602536],[3373.3,3.125],[3372.8,2.1668338]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.5,4.782]]]
["bitfinex","ETHUSD",1719446470871,[[3374.8,1.049],[3374.2,2.4514],[3373.9,3.602536],[3373.3,3.125],[3372.8,2.1668338]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.5,4.782]]]
["bitfinex","ETHUSD",1719446471036,[[3374.8,1.049],[3374.2,2.4514],[3373.9,3.602536],[3373.3,3.125],[3372.8,2.9168338]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.3,1.04310748]]]
["bitfinex","ETHUSD",1719446471737,[[3374.7,1.079],[3374.2,2.4514],[3373.9,3.602536],[3373.3,3.125],[3372.8,2.29632031]],[[3374.9,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.3,1.04310748]]]
["bitfinex","ETHUSD",1719446472056,[[3374.7,1.079],[3374.2,2.4514],[3373.9,3.602536],[3373.3,3.125],[3372.8,2.2964229]],[[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.2,0.75],[3376.3,0.29310748]]]
["bitfinex","ETHUSD",1719446472254,[[3374.7,1.079],[3374.2,2.4514],[3373.9,3.602536],[3373.3,3.125],[3372.8,2.296432]],[[3374.8,0.3],[3375.2,2.66742059],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33]]]
["bitfinex","ETHUSD",1719446472432,[[3374.7,1.079],[3374.2,2.4514],[3373.9,3.602536],[3373.3,3.125],[3372.4,2.11785224]],[[3374.8,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3393.1,3.0]]]
["bitfinex","ETHUSD",1719446472630,[[3374.7,1.079],[3374.2,2.4514],[3373.9,3.602536],[3373.3,3.125],[3372.4,2.11785224]],[[3374.8,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3377.2,1.02593908]]]
["bitfinex","ETHUSD",1719446473042,[[3374.7,1.079],[3374.2,2.4514],[3373.9,3.602536],[3373.3,3.125],[3372.4,2.11785224]],[[3374.8,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3382.4,6.32213824]]]
["bitfinex","ETHUSD",1719446473246,[[3374.7,1.079],[3374.2,2.4514],[3373.9,3.602536],[3373.3,3.125],[3372.4,2.11785224]],[[3374.8,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3377.2,1.02594725]]]
["bitfinex","ETHUSD",1719446473660,[[3374.7,1.079],[3374.2,2.4514],[3373.9,0.602536],[3373.1,0.2892029],[3372.9,0.75]],[[3374.8,0.3],[3375.3,2.3961],[3375.4,3.0],[3375.5,7.33],[3376.2,0.75]]]
["bitfinex","ETHUSD",1719446473873,[[3373.3,2.3955],[3372.6,0.74254925],[3372.5,0.75],[3372.4,2.55759549],[3372.2,0.93077024]],[[3374.7,2.3707],[3374.8,0.81301371],[3375.2,3.0],[3375.3,1.079],[3375.4,3.0]]]
["bitfinex","ETHUSD",1719446474057,[[3374.2,1.079],[3373.8,2.3955],[3373.4,0.97755],[3373.3,3.0],[3372.4,2.55759549]],[[3374.7,2.3707],[3375.1,8.409],[3375.2,3.0],[3375.5,0.34878805],[3375.8,1.782]]]
["bitfinex","ETHUSD",1719446474271,[[3373.8,2.3955],[3373.3,3.0],[3372.8,7.38],[3372.5,0.75],[3372.4,1.937082]],[[3374.7,2.3707],[3375.1,8.409],[3375.5,0.34878805],[3375.8,1.782]]]
["bitfinex","ETHUSD",1719446474272,[[3373.8,2.3955],[3373.3,3.0],[3372.8,7.38],[3372.5,0.75],[3372.4,1.937082]],[[3374.3,0.3],[3374.6,0.51301925],[3374.7,2.3707],[3375.1,8.409],[3375.4,3.0]]]
["bitfinex","ETHUSD",1719446474452,[[3374.1,1.079],[3373.8,2.3955],[3372.9,3.0],[3372.8,7.38],[3372.5,0.75]],[[3374.3,0.3],[3374.7,2.3707],[3375.1,8.409],[3375.4,3.0],[3375.7,0.75]]]
["bitfinex","ETHUSD",1719446474650,[[3374.1,1.079],[3373.8,2.3955],[3373.3,3.0],[3372.9,3.0],[3372.8,7.38]],[[3374.3,0.3],[3374.7,2.3707],[3375.1,8.409],[3375.4,3.0],[3375.7,0.75]]]
["bitfinex","ETHUSD",1719446474855,[[3374.1,1.079],[3373.8,2.3955],[3373.3,3.0],[3372.8,7.38]],[[3374.3,0.3],[3374.7,2.3707],[3375.1,8.409],[3375.4,3.0],[3375.7,0.75]]]
["bitfinex","ETHUSD",1719446474856,[[3374.1,1.079],[3373.8,2.3955],[3373.3,3.0],[3372.8,10.505],[3372.4,3.32853864]],[[3374.3,0.3],[3374.7,2.3707],[3375.1,8.409],[3375.4,3.0],[3375.7,0.75]]]
["bitfinex","ETHUSD",1719446475554,[[3374.1,1.079],[3373.8,2.3955],[3373.3,3.0],[3372.9,0.28911122],[3372.8,10.505]],[[3374.3,0.3],[3374.7,2.3707],[3375.1,8.409],[3375.4,3.0],[3375.7,0.75]]]
["bitfinex","ETHUSD",1719446476675,[[3374.1,1.079],[3373.8,2.3955],[3373.3,3.0],[3372.9,0.28911122],[3372.8,10.505]],[[3374.3,0.3],[3374.7,2.3707],[3375.1,8.409],[3375.4,3.0],[3605.0,1.5]]]
["bitfinex","ETHUSD",1719446476993,[[3374.1,1.079],[3373.8,2.3955],[3373.3,3.0],[3372.9,0.28911122],[3372.8,10.505]],[[3374.3,0.3],[3374.7,2.3707],[3375.1,8.409],[3375.4,3.0],[3375.7,0.75]]]
["bitfinex","ETHUSD",1719446477200,[[3374.1,1.079],[3373.8,2.3955],[3373.3,3.0],[3372.9,0.28911122],[3372.8,10.505]],[[3374.3,0.3],[3374.7,2.3707],[3375.1,7.33],[3375.4,3.0],[3376.1,3.75]]]
["bitfinex","ETHUSD",1719446477505,[[3374.1,1.079],[3373.8,2.3955],[3373.3,3.0],[3372.9,0.28911122],[3372.8,10.505]],[[3374.3,0.3],[3375.1,7.33],[3375.4,3.0],[3376.1,3.75]]]
["bitfinex","ETHUSD",1719446477506,[[3374.1,1.079],[3373.8,2.3955],[3373.3,3.0],[3372.9,0.28911122],[3372.8,10.505]],[[3374.3,0.3],[3375.1,9.8213],[3375.4,3.0],[3375.6,1.079],[3376.1,1.782]]]
["bitfinex","ETHUSD",1719446477784,[[3374.1,1.079],[3373.8,2.3955],[3373.3,3.0],[3372.9,0.28911122],[3372.8,10.505]],[[3374.3,0.3],[3375.1,9.8213],[3375.4,3.0],[3375.6,1.079],[3375.9,13.17]]]
["bitfinex","ETHUSD",1719446478165,[[3374.1,1.079],[3373.8,2.3955],[3373.3,3.0],[3372.8,10.505],[3372.3,16.45897309]],[[3374.3,0.3],[3375.1,9.8213],[3375.4,3.0],[3375.6,1.079],[3375.9,13.17]]]
["bitfinex","ETHUSD",1719446478377,[[3374.1,1.079],[3373.8,2.3955],[3373.3,3.0],[3372.8,10.505],[3372.6,0.75]],[[3374.3,0.3],[3375.1,9.8213],[3375.4,3.0],[3375.6,1.079],[3375.9,12.42]]]
["bitfinex","ETHUSD",1719446478579,[[3374.1,1.079],[3373.8,2.3955],[3373.3,3.0],[3372.8,10.505],[3372.4,4.5148844]],[[3374.3,0.3],[3375.1,9.8213],[3375.4,3.0],[3375.6,1.079],[3375.9,12.42]]]
["bitfinex","ETHUSD",1719446478782,[[3374.1,1.079],[3373.8,2.3955],[3373.3,3.0],[3372.8,10.505],[3372.6,0.75]],[[3374.3,0.3],[3375.1,9.8213],[3375.4,3.0],[3375.6,1.079],[3375.9,12.42]]]
["bitfinex","ETHUSD",1719446479367,[[3374.1,1.079],[3373.8,2.3955],[3373.3,3.0],[3372.8,10.79378826],[3372.6,0.75]],[[3374.3,0.3],[3375.1,9.8213],[3375.4,3.0],[3375.6,1.079],[3375.9,12.42]]]
["bitfinex","ETHUSD",1719446479702,[[3373.8,2.3955],[3373.3,3.0],[3372.8,10.505],[3372.4,6.57680531],[3372.3,13.467094]],[[3374.3,0.3],[3375.1,9.8213],[3375.4,3.0],[3375.6,1.079],[3375.9,12.42]]]
["bitfinex","ETHUSD",1719446479909,[[3374.2,1.079],[3373.9,0.23955],[3373.8,2.3955],[3373.0,3.125],[3372.9,3.0]],[[3374.3,0.3],[3375.1,9.8213],[3375.4,3.0],[3375.5,1.079],[3375.9,12.42]]]
["bitfinex","ETHUSD",1719446480091,[[3374.2,1.079],[3373.9,0.23955],[3373.8,2.3955],[3373.3,3.0],[3373.0,3.125]],[[3374.3,0.3],[3375.1,9.8213],[3375.4,3.0],[3375.5,1.079],[3375.9,12.42]]]
["bitfinex","ETHUSD",1719446480974,[[3374.2,1.079],[3373.9,0.23955],[3373.8,2.3955],[3373.3,3.0],[3372.9,3.125]],[[3374.3,0.3],[3375.1,9.8213],[3375.4,3.0],[3375.5,1.079],[3375.9,12.42]]]
["bitfinex","ETHUSD",1719446484683,[[3374.2,1.079],[3373.9,0.23955],[3373.8,2.3955],[3373.3,3.0],[3372.9,3.125]],[[3374.3,0.2804514],[3375.1,9.8213],[3375.4,3.0],[3375.5,1.079],[3375.9,12.42]]]
["bitfinex","ETHUSD",1719446489207,[[3374.2,1.079],[3373.9,0.23955],[3373.8,2.3955],[3373.3,3.0],[3372.9,3.125]],[[3374.3,0.2804514],[3374.7,2.2529],[3375.1,7.33],[3375.3,1.079],[3375.4,3.0]]]
["bitfinex","ETHUSD",1719446490218,[[3374.0,1.079],[3373.4,2.4024],[3373.3,3.0],[3372.7,0.29880271],[3372.5,0.62016097]],[[3374.3,2.5333514],[3374.6,0.51302527],[3375.1,8.409],[3375.4,3.0],[3375.7,0.81115313]]]
["bitfinex","ETHUSD",1719446490402,[[3374.0,1.079],[3373.5,3.0],[3373.4,2.4024],[3372.7,0.29880271],[3372.6,3.74516097]],[[3374.3,2.5333514],[3375.1,8.409],[3375.4,3.0],[3375.7,0.81115313],[3375.8,4.85073799]]]
["bitfinex","ETHUSD",1719446490579,[[3374.0,1.079],[3373.5,3.0],[3373.4,2.4024],[3372.8,10.505],[3372.7,0.29880271]],[[3374.3,2.5333514],[3375.1,8.409],[3375.4,3.0],[3375.7,0.81115313],[3375.8,4.85073799]]]
["bitfinex","ETHUSD",1719446491185,[[3374.0,1.079],[3373.5,3.0],[3373.4,2.4024],[3372.8,10.505],[3372.7,0.29880271]],[[3374.3,2.5333514],[3375.1,8.409],[3375.4,3.0],[3375.7,1.56115313],[3375.8,4.85073799]]]
["bitfinex","ETHUSD",1719446491581,[[3374.0,1.079],[3373.5,3.0],[3373.4,2.4024],[3372.8,10.505],[3372.7,0.29880271]],[[3374.3,2.5333514],[3375.1,8.409],[3375.4,3.0],[3375.7,4.62989112],[3375.8,1.782]]]
["bitfinex","ETHUSD",1719446492224,[[3374.0,1.079],[3373.5,3.0],[3373.4,2.4024],[3372.8,10.505],[3372.7,0.92036596]],[[3374.3,2.5333514],[3375.1,8.409],[3375.4,3.0],[3375.7,1.56115313],[3375.8,4.85073799]]]
["bitfinex","ETHUSD",1719446492527,[[3374.0,1.079],[3373.5,3.0],[3373.4,2.4024],[3372.8,10.505],[3372.7,0.92036596]],[[3374.3,2.5333514],[3375.1,8.409],[3375.4,3.0],[3375.7,4.62989112],[3375.8,1.782]]]
["bitfinex","ETHUSD",1719446493053,[[3373.5,3.0],[3373.4,2.4024],[3372.8,10.505],[3372.7,0.92036596]],[[3374.3,2.5333514],[3375.1,8.409],[3375.4,3.0],[3375.7,4.62989112],[3375.8,1.782]]]
["bitfinex","ETHUSD",1719446493054,[[3374.1,1.079],[3373.5,3.0],[3373.4,2.4024],[3372.8,10.505],[3372.7,0.29880271]],[[3374.2,0.51303687],[3374.3,2.5333514],[3375.1,8.409],[3375.4,3.0],[3375.6,3.06873799]]]
["bitfinex","ETHUSD",1719446493316,[[3374.1,1.079],[3373.6,0.54024],[3373.5,3.0],[3373.4,2.4024],[3372.8,10.505]],[[3374.3,2.5333514],[3375.1,8.409],[3375.4,3.0]]]
["bitfinex","ETHUSD",1719446493317,[[3374.1,1.079],[3373.6,0.54024],[3373.5,3.0],[3373.4,2.4024],[3372.8,10.505]],[[3374.3,2.5333514],[3375.1,8.409],[3375.4,3.0],[3375.7,4.62989112],[3392.5,3.0]]]
["bitfinex","ETHUSD",1719446493483,[[3374.1,1.079],[3373.6,0.54024],[3373.5,3.0],[3373.4,2.4024],[3372.8,10.505]],[[3374.3,2.5333514],[3375.1,8.409],[3375.4,3.0],[3375.6,3.06873799],[3375.7,1.56115313]]]
["bitfinex","ETHUSD",1719446494110,[[3374.1,1.079],[3373.6,0.54024],[3373.5,3.0],[3373.4,2.4024],[3372.8,10.505]],[[3374.3,2.5333514],[3375.1,8.409],[3375.4,3.0],[3375.7,4.62989112],[3375.9,12.70714153]]]
["bitfinex","ETHUSD",1719446494424,[[3374.1,1.079],[3373.6,0.54024],[3373.5,3.0],[3373.4,2.4024],[3372.8,11.12656325]],[[3374.3,2.5333514],[3375.1,8.409],[3375.4,3.0],[3375.6,3.06873799],[3375.7,1.56115313]]]
["bitfinex","ETHUSD",1719446494583,[[3374.1,1.079],[3373.6,0.54024],[3373.5,3.0],[3373.4,2.4024],[3372.8,10.505]],[[3374.3,2.5333514],[3375.1,8.409],[3375.4,3.0],[3375.6,3.06873799],[3375.7,1.56115313]]]
["bitfinex","ETHUSD",1719446494925,[[3374.1,1.079],[3373.7,2.4816],[3373.6,0.54024],[3372.8,7.38],[3372.5,1.54658461]],[[3374.3,0.2804514],[3374.5,2.2538],[3375.1,8.409],[3375.4,3.0],[3375.6,3.06873799]]]
["bitfinex","ETHUSD",1719446495124,[[3373.4,2.4816],[3372.8,7.38],[3372.5,3.74656325],[3372.4,2.47898557],[3372.3,12.28]],[[3374.2,2.66783425],[3374.3,0.2804514],[3374.9,1.079],[3375.0,3.0],[3375.1,7.33]]]
["bitfinex","ETHUSD",1719446495431,[[3373.6,1.079],[3373.0,2.3964],[3372.9,3.738],[3372.4,1.5466407],[3372.3,0.62156325]],[[3375.0,3.0],[3375.1,7.33]]]
["bitfinex","ETHUSD",1719446495432,[[3373.6,1.079],[3373.0,2.3964],[3372.9,3.738],[3372.4,1.5466407],[3372.3,0.62156325]],[[3374.1,4.92163425],[3374.6,7.33],[3374.7,1.079],[3375.0,3.0],[3375.1,12.42]]]
["bitfinex","ETHUSD",1719446495609,[[3373.6,1.079],[3373.0,2.3964],[3372.9,3.0],[3372.3,0.62156325],[3372.1,4.27178557]],[[3374.0,2.66783425],[3374.1,2.2538],[3374.6,7.33],[3374.7,1.079],[3375.0,3.0]]]
["bitfinex","ETHUSD",1719446495794,[[3373.6,1.079],[3373.0,2.3964],[3372.9,3.0],[3372.3,0.62156325],[3372.1,4.27178557]],[[3373.7,0.3],[3373.9,2.66783425],[3374.1,2.2538],[3374.6,7.33],[3374.7,1.079]]]
["bitfinex","ETHUSD",1719446496126,[[3373.0,2.3964],[3372.9,3.0],[3372.2,3.74656325],[3372.0,9.85898557],[3371.9,1.2431265]],[[3373.7,2.96790967],[3374.1,2.2538],[3374.6,7.33],[3374.7,1.079],[3375.0,6.06873799]]]
["bitfinex","ETHUSD",1719446496282,[[3373.5,1.079],[3373.0,2.93604],[3372.3,3.0],[3372.1,3.125],[3372.0,8.00156325]],[[3373.6,0.51313784],[3373.7,0.3],[3374.1,2.2538],[3374.5,1.079],[3374.6,7.33]]]
["bitfinex","ETHUSD",1719446496482,[[3373.0,2.3964],[3372.1,3.125],[3372.0,7.38],[3371.9,0.62156325],[3371.8,3.46434487]],[[3373.6,2.66827047],[3373.7,2.7234],[3374.5,4.079],[3374.6,7.33],[3374.9,3.09767303]]]
["bitfinex","ETHUSD",1719446496683,[[3373.1,0.23964],[3373.0,2.3964],[3372.1,3.125],[3372.0,8.00156325],[3371.9,0.93234487]],[[3373.5,2.15513054],[3373.7,2.4234],[3374.5,4.079],[3374.6,7.33],[3374.9,6.16641102]]]
["bitfinex","ETHUSD",1719446496991,[[3373.4,1.079],[3373.1,0.23964],[3373.0,2.3964],[3372.1,3.125],[3372.0,0.62156325]],[[3373.7,2.4234],[3374.5,4.079],[3374.6,7.33],[3374.9,6.16641102],[3375.5,4.02628099]]]
["bitfinex","ETHUSD",1719446497216,[[3373.4,1.079],[3373.1,0.23964],[3373.0,2.3964],[3372.1,3.125],[3372.0,0.62156325]],[[3373.5,0.3],[3373.6,2.66829267],[3373.7,2.4234],[3374.4,3.0],[3374.5,4.079]]]
["bitfinex","ETHUSD",1719446497414,[[3373.4,1.079],[3373.0,2.3964],[3372.1,3.125],[3372.0,0.62156325],[3371.8,3.46434487]],[[3373.5,0.3],[3373.7,2.4234],[3374.5,4.079],[3375.5,3.0],[3376.2,3.55051142]]]
["bitfinex","ETHUSD",1719446497686,[[3373.4,1.079],[3373.0,2.3964],[3372.1,3.125],[3372.0,0.62156325],[3371.8,3.46434487]],[[3373.5,0.3],[3373.7,2.4234],[3374.5,4.079],[3375.5,3.0],[3375.8,1.02628072]]]
["bitfinex","ETHUSD",1719446497887,[[3373.4,1.079],[3373.0,2.3964],[3372.1,3.125],[3371.9,0.62156325],[3371.8,3.46434487]],[[3373.5,0.3],[3373.7,2.4234],[3374.5,4.079],[3375.0,3.09767303],[3375.5,3.0]]]
["bitfinex","ETHUSD",1719446498200,[[3373.4,1.079],[3373.0,2.3964],[3372.1,3.125],[3372.0,0.62188713],[3371.8,3.46483069]],[[3373.5,0.3],[3373.7,2.4234],[3374.5,4.079],[3375.0,3.09767303],[3375.5,3.0]]]
["bitfinex","ETHUSD",1719446498402,[[3373.4,1.079],[3373.0,2.3964],[3372.4,3.0],[3372.1,3.125],[3371.9,0.62188713]],[[3373.5,0.3],[3373.7,2.4234],[3374.5,4.079],[3375.0,3.09767303],[3375.5,3.0]]]
["bitfinex","ETHUSD",1719446499429,[[3373.4,1.079],[3373.0,2.3964],[3372.4,3.0],[3372.1,0.29337805],[3372.0,3.125]],[[3373.5,0.3],[3373.7,2.4234],[3374.5,4.079],[3375.0,3.09767303],[3375.5,3.0]]]
["bitfinex","ETHUSD",1719446499998,[[3373.4,1.079],[3372.4,3.0],[3372.1,0.29337805],[3371.8,0.62188713],[3371.5,16.7732942]],[[3373.5,0.3],[3373.7,2.4234],[3374.5,4.079],[3374.9,0.75],[3375.0,4.87967303]]]
["bitfinex","ETHUSD",1719446500204,[[3372.5,2.4625],[3371.8,3.0],[3371.7,7.38],[3371.6,2.16882902],[3371.5,13.21283069]],[[3373.4,2.3662],[3373.5,0.81318663],[3373.6,2.15522103],[3373.9,1.079],[3374.5,3.0]]]
["bitfinex","ETHUSD",1719446500421,[[3372.8,1.079],[3372.5,0.24625],[3372.3,2.3673],[3371.9,3.0],[3371.8,3.0]],[[3373.4,2.3662],[3373.7,1.079],[3374.1,3.0],[3374.5,3.75],[3374.6,9.45854211]]]
["bitfinex","ETHUSD",1719446500725,[[3372.8,1.079],[3371.9,2.3673],[3371.2,0.62188713],[3371.1,4.18248863],[3371.0,0.57002198]],[[3372.9,0.3],[3373.2,2.3832],[3373.3,2.66860255],[3373.7,1.079],[3374.1,3.0]]]
["bitfinex","ETHUSD",1719446501031,[[3372.4,1.079],[3371.9,2.3673],[3371.0,1.19190911],[3370.9,1.68283069],[3370.7,1.24377426]],[[3373.2,2.3832],[3373.3,1.079],[3373.8,3.0],[3374.1,1.09654211],[3374.4,4.782]]]
["bitfinex","ETHUSD",1719446501194,[[3372.4,1.079],[3371.9,2.3673],[3371.0,0.57002198],[3370.9,2.969619],[3370.7,0.75]],[[3373.2,2.3832],[3373.3,1.079],[3373.8,3.0],[3374.1,0.34654211],[3374.4,1.782]]]
["bitfinex","ETHUSD",1719446501391,[[3372.4,1.079],[3371.9,2.3673],[3371.0,1.19150188],[3370.9,2.969619],[3370.8,1.39701526]],[[3373.2,2.3832],[3373.3,1.079],[3373.8,3.0],[3374.1,0.34654211],[3374.4,1.782]]]
["bitfinex","ETHUSD",1719446501392,[[3372.4,1.079],[3371.9,2.3673],[3371.0,1.19150188],[3370.9,2.969619],[3370.8,1.39701526]],[[3373.1,0.51326695],[3373.2,2.3832],[3373.3,1.079],[3373.8,3.0],[3374.1,0.34654211]]]
["bitfinex","ETHUSD",1719446501621,[[3371.9,2.3673],[3371.0,0.57002198],[3370.9,0.6214799],[3370.8,1.782],[3370.7,2.43221985]],[[3372.5,0.3],[3373.0,0.51327881],[3373.2,2.3832],[3373.3,1.079],[3373.8,3.0]]]
["bitfinex","ETHUSD",1719446501804,[[3372.4,1.079],[3372.0,0.23673],[3371.9,2.3673],[3371.0,0.57002198],[3370.9,0.6214799]],[[3372.5,0.3],[3373.2,2.3832],[3373.3,1.079],[3373.8,3.0],[3374.1,0.34654211]]]
["bitfinex","ETHUSD",1719446502131,[[3372.4,1.079],[3372.0,0.23673],[3371.9,2.3673],[3371.2,0.29175565],[3371.1,3.125]],[[3372.5,0.3],[3373.2,2.3832],[3373.3,1.079],[3373.8,3.0],[3374.1,0.34654211]]]
["bitfinex","ETHUSD",1719446502490,[[3372.4,1.079],[3372.0,0.23673],[3371.9,2.3673],[3371.2,0.29175565],[3371.1,3.125]],[[3372.5,0.3],[3373.2,2.3832],[3373.3,1.079],[3373.8,3.0],[3374.1,2.12854211]]]
["bitfinex","ETHUSD",1719446502814,[[3372.4,1.079],[3372.0,0.23673],[3371.9,2.3673],[3371.1,3.125],[3370.8,1.782]],[[3372.5,0.3],[3373.2,2.3832],[3373.3,1.079],[3373.8,3.0],[3374.1,2.12854211]]]
["bitfinex","ETHUSD",1719446503017,[[3372.4,1.079],[3372.0,3.23673],[3371.9,2.3673],[3371.1,3.125],[3370.8,1.782]],[[3372.5,0.3],[3373.2,2.3832],[3373.3,1.079],[3373.8,3.0],[3374.1,2.12854211]]]
["bitfinex","ETHUSD",1719446504449,[[3372.0,0.23673],[3371.9,2.3673],[3371.1,3.125],[3370.8,1.782],[3370.7,0.75]],[[3372.5,0.3],[3373.2,2.3832],[3373.3,1.079],[3373.8,3.0],[3374.1,2.12854211]]]
["bitfinex","ETHUSD",1719446504663,[[3372.4,1.079],[3372.0,0.23673],[3371.9,2.3673],[3371.5,3.0],[3371.1,3.125]],[[3372.5,0.3],[3373.2,2.3832],[3373.3,1.079],[3373.8,3.0],[3374.1,2.12854211]]]
["bitfinex","ETHUSD",1719446506821,[[3372.4,1.079],[3372.0,0.23673],[3371.9,2.3673],[3371.5,3.0],[3371.1,3.42177019]],[[3372.5,0.3],[3373.2,2.3832],[3373.3,1.079],[3373.8,3.0],[3374.1,2.12854211]]]
["bitfinex","ETHUSD",1719446510126,[[3372.4,1.079],[3372.0,0.23673],[3371.9,2.3673],[3371.5,3.0],[3371.1,3.42177019]],[[3372.5,0.3],[3372.7,2.3061],[3373.3,1.079],[3373.8,3.0],[3374.1,2.12854211]]]
["bitfinex","ETHUSD",1719446510328,[[3371.9,2.3673],[3371.5,3.0],[3371.1,3.125],[3370.6,1.937706],[3370.3,0.46487239]],[[3372.5,0.3],[3372.7,2.3061],[3373.1,1.079],[3373.8,3.0],[3374.0,0.75]]]
["bitfinex","ETHUSD",1719446510520,[[3372.2,1.079],[3371.9,2.60403],[3371.2,3.0],[3371.1,3.125],[3370.6,1.187706]],[[3372.5,0.3],[3372.7,2.3061],[3373.1,1.079],[3373.8,3.0],[3374.0,0.75]]]
["bitfinex","ETHUSD",1719446510722,[[3372.2,1.079],[3371.9,2.60403],[3371.2,3.0],[3371.1,3.125],[3370.0,0.99919513]],[[3372.7,2.3061],[3373.1,1.079],[3373.8,3.0],[3374.0,0.75],[3376.1,6.31833688]]]
["bitfinex","ETHUSD",1719446510971,[[3372.2,1.079],[3371.9,0.23673],[3371.6,2.4462],[3371.2,3.0],[3371.1,3.125]],[[3372.3,0.3],[3372.7,2.3061],[3373.1,1.079],[3373.8,3.0],[3374.0,0.75]]]
["bitfinex","ETHUSD",1719446511151,[[3372.2,1.079],[3371.9,0.23673],[3371.7,3.0],[3371.6,2.4462],[3371.2,3.0]],[[3372.3,0.3],[3372.7,2.3061],[3373.1,1.079],[3373.8,3.0],[3374.0,0.75]]]
["bitfinex","ETHUSD",1719446511363,[[3372.2,1.079],[3371.9,0.23673],[3371.7,3.0],[3371.6,2.4462]],[[3372.3,0.3],[3372.7,2.3061],[3373.1,1.079],[3373.8,3.0]]]
["bitfinex","ETHUSD",1719446511364,[[3372.2,1.079],[3371.9,0.23673],[3371.7,3.0],[3371.6,2.4462],[3369.8,2.78637511]],[[3372.3,0.3],[3372.7,2.3061],[3373.1,1.079],[3373.7,0.75],[3373.8,3.0]]]
["bitfinex","ETHUSD",1719446511542,[[3372.2,1.079],[3371.9,0.23673],[3371.7,3.0],[3371.6,2.4462],[3370.0,0.07]],[[3372.3,0.3],[3372.7,2.3061],[3373.1,1.079],[3373.8,3.0],[3603.2,0.30828855]]]
["bitfinex","ETHUSD",1719446511742,[[3372.2,1.079],[3371.9,0.23673],[3371.7,3.0],[3371.6,2.4462],[3370.9,0.29145434]],[[3372.3,0.3],[3372.7,2.3061],[3373.1,1.079],[3373.8,3.0],[3374.6,3.0]]]
["bitfinex","ETHUSD",1719446512172,[[3372.2,1.079],[3371.9,0.23673],[3371.7,3.0],[3371.6,2.4462],[3370.9,0.29145434]],[[3372.3,0.3],[3372.7,2.3061],[3373.1,1.079],[3373.8,3.0],[3374.2,0.29497964]]]
["bitfinex","ETHUSD",1719446512579,[[3372.1,1.079],[3371.9,0.23673],[3371.7,3.0],[3371.6,2.4462],[3370.9,0.29145434]],[[3372.3,0.3],[3372.7,2.3061],[3373.1,1.079],[3373.7,1.782],[3373.8,3.0]]]
["bitfinex","ETHUSD",1719446513779,[[3371.7,3.0],[3371.6,2.4462],[3369.8,0.92919513],[3369.7,2.7863884],[3369.6,1.6369]],[[3372.3,0.3],[3372.7,2.3061],[3373.1,1.079],[3373.7,1.782],[3373.8,3.0]]]
["bitfinex","ETHUSD",1719446513983,[[3371.6,2.4462],[3369.7,2.7863884],[3369.6,1.6369]],[[3372.3,0.3],[3372.7,2.3061],[3373.1,1.079],[3373.7,1.782],[3373.8,3.0]]]
["bitfinex","ETHUSD",1719446513984,[[3372.1,1.079],[3371.8,0.54462],[3371.6,2.4462],[3371.1,3.0],[3369.9,0.92919513]],[[3372.3,0.3],[3372.7,2.3061],[3373.1,1.079],[3373.7,1.782],[3373.8,3.0]]]
["bitfinex","ETHUSD",1719446514290,[[3372.1,1.079],[3371.7,3.0],[3371.6,2.4462],[3371.1,3.0],[3369.9,0.92919513]],[[3372.3,0.3],[3372.7,2.3061],[3373.1,1.079],[3373.7,1.782],[3373.8,3.0]]]
["bitfinex","ETHUSD",1719446514441,[[3372.1,1.079],[3371.7,3.0],[3371.6,2.4462],[3369.9,0.92919513],[3369.3,1.54749724]],[[3372.3,0.3],[3372.7,2.3061],[3373.1,1.079],[3373.7,1.782],[3373.8,3.0]]]
["bitfinex","ETHUSD",1719446514641,[[3372.1,1.079],[3371.7,3.0],[3371.6,2.4462],[3370.5,3.125],[3369.9,0.92919513]],[[3372.3,0.3],[3372.7,2.3061],[3373.1,1.079],[3373.7,1.782],[3373.8,3.0]]]
["bitfinex","ETHUSD",1719446515242,[[3372.1,1.079],[3371.7,3.0],[3371.6,2.4462],[3370.5,3.125],[3370.1,0.61946342]],[[3372.3,0.3],[3372.7,2.3061],[3373.1,1.079],[3373.7,1.782],[3373.8,3.0]]]
["bitfinex","ETHUSD",1719446516261,[[3372.1,1.079],[3371.7,3.0],[3371.6,2.4462],[3370.7,0.29532661],[3370.5,3.125]],[[3372.3,0.3],[3372.7,2.3061],[3373.1,1.079],[3373.7,1.782],[3373.8,3.0]]]
["bitfinex","ETHUSD",1719446516581,[[3372.1,1.079],[3371.6,2.4462],[3370.7,0.29532661],[3370.5,3.125]],[[3372.3,0.3],[3372.7,2.3061],[3373.1,1.079],[3373.7,1.782],[3373.8,3.0]]]
["bitfinex","ETHUSD",1719446516582,[[3372.1,1.079],[3371.6,2.4462],[3371.1,3.0],[3370.7,0.29532661],[3370.5,3.125]],[[3372.7,2.3061],[3373.1,1.079],[3373.3,3.0],[3373.8,1.782],[3374.9,10.75373706]]]
["bitfinex","ETHUSD",1719446516782,[[3372.1,1.079],[3371.6,2.4462],[3371.1,3.0],[3370.7,0.29532661],[3370.5,3.125]],[[3372.7,2.3061],[3373.0,3.0],[3373.3,3.0],[3373.8,1.782],[3373.9,1.5]]]
["bitfinex","ETHUSD",1719446516955,[[3372.1,1.079],[3371.6,2.4462],[3371.1,3.0],[3370.7,0.29532661],[3370.5,3.125]],[[3372.2,0.3],[3372.7,2.3061],[3373.0,1.079],[3373.3,3.0],[3373.8,1.782]]]
["bitfinex","ETHUSD",1719446517989,[[3372.1,1.079],[3371.6,2.4462],[3371.1,3.0],[3370.7,0.29532661],[3370.5,3.125]],[[3372.2,0.3],[3372.7,2.3061],[3373.0,1.079],[3373.3,3.0],[3373.6,0.75]]]
["bitfinex","ETHUSD",1719446520745,[[3371.6,2.4462],[3371.1,3.0],[3370.7,0.29532661],[3370.5,3.125],[3370.0,0.68876834]],[[3372.2,0.3],[3372.7,2.3061],[3373.0,1.079],[3373.3,3.0],[3373.6,0.75]]]
["bitfinex","ETHUSD",1719446521056,[[3372.0,1.079],[3371.6,2.4462],[3371.1,3.0],[3370.7,0.29532661],[3370.5,3.125]],[[3372.2,2.6261],[3373.0,1.079],[3373.3,3.0],[3373.6,1.09654211],[3374.1,3.0]]]
["bitfinex","ETHUSD",1719446521262,[[3372.0,1.079],[3371.6,2.4462],[3371.1,3.0],[3370.7,0.29532661],[3370.5,3.125]],[[3372.2,2.3261],[3373.0,1.079],[3373.3,3.0],[3373.6,0.34654211],[3374.1,3.0]]]
["bitfinex","ETHUSD",1719446521457,[[3372.0,1.079],[3371.6,2.4462],[3371.1,3.0],[3370.7,0.29532661],[3370.5,3.125]],[[3372.2,2.3261],[3372.9,3.0],[3373.0,1.079],[3373.6,0.34654211],[3374.1,3.0]]]
["bitfinex","ETHUSD",1719446521662,[[3372.0,1.079],[3371.6,2.4462],[3371.1,3.0],[3370.7,0.29532661],[3370.4,3.125]],[[3372.1,0.3],[3372.2,2.3261],[3372.8,1.079],[3372.9,3.0],[3373.6,1.09654211]]]
["bitfinex","ETHUSD",1719446521858,[[3372.0,1.079],[3371.6,2.4462],[3371.1,3.0],[3370.7,0.29532661],[3370.4,3.125]],[[3372.2,2.3261],[3372.8,1.079],[3372.9,3.0],[3373.6,1.09654211],[3390.4,3.0]]]
["bitfinex","ETHUSD",1719446522069,[[3372.0,1.079],[3371.6,2.4462],[3371.1,3.0],[3370.7,0.29532661],[3370.4,3.125]],[[3372.1,0.3],[3372.2,2.3261],[3372.8,1.079],[3372.9,3.0],[3373.6,1.09654211]]]
["bitfinex","ETHUSD",1719446522465,[[3372.0,1.079],[3371.6,2.4462],[3371.1,3.0],[3370.7,0.29532661],[3370.6,10.505]],[[3372.1,0.3],[3372.2,2.3261],[3372.6,7.33],[3372.8,1.079],[3372.9,3.0]]]
["bitfinex","ETHUSD",1719446524387,[[3371.9,1.079],[3371.8,2.96576],[3371.6,5.41211],[3371.2,2.96622],[3371.1,3.0]],[[3372.1,0.3],[3372.2,2.3261],[3372.5,2.96521],[3372.6,7.33],[3372.8,1.079]]]
["bitfinex","ETHUSD",1719446524388,[[3371.9,1.079],[3371.8,2.96576],[3371.6,5.41211],[3371.2,2.96622],[3371.1,3.0]],[[3372.1,0.3],[3372.2,2.3261],[3372.5,2.96521],[3372.6,7.33],[3372.7,2.96505]]]
["bitfinex","ETHUSD",1719446524796,[[3371.9,1.079],[3371.8,2.96576],[3371.6,5.41211],[3371.3,2.9662],[3371.1,3.0]],[[3372.1,0.3],[3372.2,2.3261],[3372.5,2.96521],[3372.6,7.33],[3372.7,2.96505]]]
["bitfinex","ETHUSD",1719446525176,[[3372.0,2.96559],[3371.9,1.079],[3371.8,2.96571],[3371.6,2.4462],[3371.5,2.96602]],[[3372.1,0.3],[3372.5,2.2954],[3372.6,7.33],[3372.7,2.96502],[3373.1,13.499]]]
["bitfinex","ETHUSD",1719446525377,[[3371.9,4.04467],[3371.8,2.96571],[3371.6,2.4462],[3371.5,2.96602],[3368.3,3.08338327]],[[3372.1,0.3],[3372.5,2.2954],[3372.6,10.29514],[3373.1,16.46363],[3375.4,1.48050563]]]
["bitfinex","ETHUSD",1719446525611,[[3371.9,1.079],[3371.8,2.96571],[3371.6,5.41212],[3371.2,2.96626],[3371.1,3.0]],[[3372.1,0.3],[3372.5,2.2954],[3372.6,10.29514],[3372.8,2.96489],[3373.1,16.46363]]]
["bitfinex","ETHUSD",1719446526315,[[3371.9,1.079],[3371.8,2.96571],[3371.6,5.41209],[3371.2,2.96626],[3371.1,3.0]],[[3372.1,0.3],[3372.5,2.2954],[3372.6,10.29514],[3372.8,2.96489],[3373.1,16.46363]]]
["bitfinex","ETHUSD",1719446527794,[[3371.9,1.079],[3371.8,2.9657],[3371.6,2.4462],[3371.2,2.96626],[3371.1,3.0]],[[3372.1,0.3],[3372.5,2.2954],[3372.6,10.29514],[3372.8,2.96489],[3373.1,12.42]]]
["bitfinex","ETHUSD",1719446527997,[[3371.9,4.04468],[3371.8,2.9657],[3371.6,2.4462],[3371.3,2.96616],[3371.1,3.0]],[[3372.1,0.3],[3372.5,2.2954],[3372.6,7.33],[3372.8,2.96489],[3373.1,13.499]]]
["bitfinex","ETHUSD",1719446528173,[[3371.9,4.04468],[3371.6,5.41209],[3371.3,2.96616],[3371.1,3.0],[3368.9,2.16514028]],[[3372.1,0.3],[3372.5,2.2954],[3372.6,7.33],[3372.7,2.96503],[3372.8,2.96489]]]
["bitfinex","ETHUSD",1719446528374,[[3371.9,4.04468],[3371.6,5.41209],[3371.3,2.96616],[3371.1,3.0],[3370.1,12.28]],[[3372.1,0.3],[3372.5,2.2954],[3372.6,7.33],[3372.7,2.96503],[3372.8,2.96489]]]
["bitfinex","ETHUSD",1719446528575,[[3371.9,4.04468],[3371.7,2.96586],[3371.6,2.4462],[3371.3,2.96616],[3371.1,3.0]],[[3372.1,0.3],[3372.5,2.2954],[3372.6,7.33],[3372.7,2.96503],[3372.8,2.96489]]]
["bitfinex","ETHUSD",1719446530611,[[3371.9,4.04468],[3371.7,2.96586],[3371.6,2.4462],[3371.3,2.96616],[3371.1,3.0]],[[3372.1,0.27],[3372.5,2.2954],[3372.6,7.33],[3372.7,2.96503],[3372.8,2.96489]]]
["bitfinex","ETHUSD",1719446530995,[[3372.0,8.26388],[3371.9,2.024674],[3371.7,2.96582],[3371.3,2.96617],[3371.1,3.0]],[[3372.1,0.27],[3372.6,7.33],[3372.8,2.96489]]]
["bitfinex","ETHUSD",1719446530996,[[3372.0,8.26388],[3371.9,2.024674],[3371.7,2.96582],[3371.3,2.96617],[3371.1,3.0]],[[3372.1,0.27],[3372.6,7.33],[3372.8,2.3168],[3373.1,15.38469],[3373.7,2.96412]]]
["bitfinex","ETHUSD",1719446531199,[[3372.0,8.26388],[3371.9,2.024674],[3371.7,2.96582],[3371.3,2.96617],[3371.1,3.0]],[[3372.1,0.27],[3372.6,7.33],[3372.8,2.3168],[3373.0,2.96472],[3373.1,15.38469]]]
["bitfinex","ETHUSD",1719446531525,[[3372.0,2.96559],[3371.9,4.990354],[3371.5,2.96601],[3371.1,3.0],[3370.7,3.26204661]],[[3372.1,0.27],[3372.6,7.33],[3372.8,2.3168],[3373.1,15.38469]]]
["bitfinex","ETHUSD",1719446531526,[[3372.0,2.96559],[3371.9,4.990354],[3371.5,2.96601],[3371.1,3.0],[3370.7,3.26204661]],[[3372.1,0.27],[3372.6,7.33],[3372.8,2.3168],[3372.9,8.92972],[3373.1,12.42]]]
["bitfinex","ETHUSD",1719446531817,[[3372.0,2.96559],[3371.9,4.04468],[3371.7,2.3757],[3371.5,2.96601],[3371.1,3.0]],[[3372.1,0.27],[3372.6,7.33],[3372.8,2.3168],[3372.9,8.92972],[3373.1,12.42]]]
["bitfinex","ETHUSD",1719446531818,[[3372.0,2.96559],[3371.9,4.04468],[3371.7,2.3757],[3371.5,2.96601],[3371.1,3.0]],[[3372.1,0.27],[3372.6,7.33],[3372.8,5.2817],[3372.9,3.0],[3373.1,15.3847]]]
["bitfinex","ETHUSD",1719446532734,[[3372.0,2.96559],[3371.9,4.04468],[3371.7,2.3757],[3371.5,2.96601],[3371.1,5.96634]],[[3372.1,0.27],[3372.6,7.33],[3372.8,2.3168],[3372.9,3.0],[3373.0,2.96479]]]
["bitfinex","ETHUSD",1719446533424,[[3372.0,2.96559],[3371.9,4.04468],[3371.7,2.3757],[3371.5,2.96601],[3371.1,5.96634]],[[3372.1,0.27],[3372.6,7.33],[3372.8,2.3168],[3372.9,5.96481],[3375.6,5.02022625]]]
["bitfinex","ETHUSD",1719446534032,[[3372.0,2.96559],[3371.9,4.04468],[3371.7,2.3757],[3371.5,2.96601],[3371.1,5.96634]],[[3372.1,0.27],[3372.6,7.33],[3372.8,2.3168],[3372.9,5.96481],[3375.5,3.09462053]]]
["bitfinex","ETHUSD",1719446534328,[[3372.0,2.96559],[3371.9,2.96568],[3371.7,2.3757],[3371.5,2.96601],[3371.1,5.96634]],[[3372.1,0.27],[3372.6,7.33],[3372.8,5.2817],[3372.9,3.0],[3373.1,15.38467]]]
["bitfinex","ETHUSD",1719446534526,[[3372.0,4.04459],[3371.9,2.96568],[3371.7,2.3757],[3371.5,2.96601],[3371.1,5.96634]],[[3372.1,0.27],[3372.6,7.33],[3372.8,5.2817],[3372.9,3.0],[3373.1,15.38467]]]
["bitfinex","ETHUSD",1719446536050,[[3372.0,4.04459],[3371.9,2.96568],[3371.7,2.3757],[3371.5,2.96601],[3371.1,5.96634]],[[3372.1,0.27],[3372.6,7.33],[3372.8,5.2817],[3372.9,3.0],[3373.0,2.96473]]]
["bitfinex","ETHUSD",1719446536710,[[3372.0,4.04459],[3371.9,2.96568],[3371.5,2.96601],[3371.1,5.96634],[3368.3,1.40452114]],[[3372.1,0.27],[3372.2,2.4026],[3372.6,7.33],[3372.8,2.9649],[3372.9,3.0]]]
["bitfinex","ETHUSD",1719446537044,[[3372.0,4.04459],[3371.8,2.96575],[3371.5,2.96601],[3371.4,2.2646],[3371.1,5.96634]],[[3372.1,0.78332253],[3372.2,2.4026],[3372.6,7.33],[3372.8,2.9649],[3372.9,3.0]]]
["bitfinex","ETHUSD",1719446537226,[[3372.0,1.079],[3371.8,2.96575],[3371.4,2.2646],[3371.1,5.96634],[3370.6,7.38]],[[3372.1,0.27],[3372.6,7.33],[3372.8,2.9649],[3372.9,3.0],[3373.0,1.079]]]
["bitfinex","ETHUSD",1719446537427,[[3371.7,2.96583],[3371.6,2.96591],[3371.4,2.2646],[3371.1,5.96637],[3370.6,10.506]],[[3372.1,0.78331564],[3372.3,2.3727],[3372.6,10.29515],[3372.8,4.04393],[3372.9,3.0]]]
["bitfinex","ETHUSD",1719446537741,[[3371.7,4.04483],[3371.6,2.96591],[3371.5,0.22646],[3371.4,2.2646],[3371.1,5.96637]],[[3372.0,0.51331564],[3372.1,0.27],[3372.3,2.3727],[3372.6,10.29515],[3372.8,4.04395]]]
["bitfinex","ETHUSD",1719446538044,[[3371.7,4.04483],[3371.6,2.96591],[3371.5,0.22646],[3371.4,2.2646],[3371.1,5.96637]],[[3372.0,0.51331564],[3372.1,0.27],[3372.3,2.3727],[3372.5,2.96516],[3372.6,10.29515]]]
["bitfinex","ETHUSD",1719446538206,[[3371.7,4.04483],[3371.5,0.22646],[3371.4,5.23067],[3371.1,5.96637],[3367.9,0.51334359]],[[3372.0,0.51331564],[3372.1,0.27],[3372.3,2.3727],[3372.5,2.96516],[3372.6,10.29515]]]
["bitfinex","ETHUSD",1719446538409,[[3371.7,4.04483],[3371.5,0.22646],[3371.4,5.23067],[3371.1,5.96637],[3370.2,2.11608379]],[[3372.0,0.51331564],[3372.1,0.27],[3372.3,2.3727],[3372.5,2.96516],[3372.6,10.29515]]]
["bitfinex","ETHUSD",1719446538619,[[3371.7,4.04483],[3371.5,0.22646],[3371.4,5.23067],[3371.1,5.96637],[3370.2,2.11608379]],[[3372.1,0.27],[3372.3,2.3727],[3372.5,2.96516],[3372.6,10.29515],[3374.5,5.74348473]]]
["bitfinex","ETHUSD",1719446538819,[[3371.7,4.04483],[3371.5,0.22646],[3371.4,5.23067],[3371.1,5.96637],[3370.2,2.11608379]],[[3372.0,0.51334535],[3372.1,0.27],[3372.3,2.3727],[3372.5,2.96516],[3372.6,10.29515]]]
["bitfinex","ETHUSD",1719446539038,[[3371.7,4.04483],[3371.5,0.22646],[3371.4,5.23067],[3371.1,5.96637],[3370.3,2.532]],[[3372.1,0.27],[3372.3,2.3727],[3372.5,2.96516],[3372.6,10.29515],[3373.4,0.34918863]]]
["bitfinex","ETHUSD",1719446539229,[[3371.7,4.04483],[3371.5,0.22646],[3371.4,5.23067],[3371.1,5.96637],[3370.4,0.62067995]],[[3372.0,0.51334539],[3372.1,0.27],[3372.3,2.3727],[3372.5,2.96516],[3372.6,10.29515]]]
["bitfinex","ETHUSD",1719446539443,[[3371.7,4.04483],[3371.5,0.22646],[3371.4,5.23067],[3371.1,5.96637],[3370.4,0.62067995]],[[3372.1,0.27],[3372.3,2.3727],[3372.5,2.96516],[3372.6,10.29515],[3384.8,10.2377253]]]
["bitfinex","ETHUSD",1719446539752,[[3371.7,4.04483],[3371.5,0.22646],[3371.4,5.23067],[3371.1,5.96637],[3370.4,0.62067995]],[[3372.0,0.51333963],[3372.1,0.27],[3372.3,2.3727],[3372.5,2.96516],[3372.6,10.29515]]]
["bitfinex","ETHUSD",1719446540057,[[3371.7,4.04483],[3371.5,0.22646],[3371.4,5.23067],[3371.1,5.96637],[3370.4,0.62067995]],[[3372.1,0.27],[3372.3,2.3727],[3372.5,2.96516],[3372.6,10.29515],[3380.0,7.67829403]]]
["bitfinex","ETHUSD",1719446540257,[[3371.7,4.04483],[3371.5,0.22646],[3371.4,5.23067],[3371.1,5.96637],[3370.4,0.62067995]],[[3372.0,0.513345],[3372.1,0.27],[3372.3,2.3727],[3372.5,2.96516],[3372.6,10.29515]]]
["bitfinex","ETHUSD",1719446540461,[[3371.7,4.04483],[3371.5,0.22646],[3371.4,5.23067],[3371.1,5.96637],[3370.5,3.58757995]],[[3372.1,0.27],[3372.3,2.3727],[3372.5,2.96516],[3372.6,10.29515],[3377.0,5.63074895]]]
["bitfinex","ETHUSD",1719446540619,[[3371.7,4.04483],[3371.5,0.22646],[3371.4,5.23067],[3371.1,5.96637],[3370.5,3.58757995]],[[3372.0,0.51334483],[3372.1,0.27],[3372.3,2.3727],[3372.5,2.96516],[3372.6,10.29515]]]
["bitfinex","ETHUSD",1719446540965,[[3371.9,1.079],[3371.7,2.96583],[3371.5,0.22646],[3371.4,5.23067],[3371.1,5.96637]],[[3372.1,0.27],[3372.3,2.3727],[3372.4,2.96524],[3372.6,10.29515],[3373.0,2.96474]]]
["bitfinex","ETHUSD",1719446541162,[[3371.9,1.079],[3371.7,2.96583],[3371.5,0.22646],[3371.4,5.23067],[3371.1,5.96637]],[[3372.0,0.51334748],[3372.1,0.27],[3372.3,2.3727],[3372.4,2.96524],[3372.6,10.29515]]]
["bitfinex","ETHUSD",1719446541568,[[3371.9,1.079],[3371.7,2.96583],[3371.5,3.19248],[3371.4,2.2646],[3371.1,5.96637]],[[3372.0,0.51334748],[3372.1,0.27],[3372.3,2.3727],[3372.6,10.29515],[3374.7,3.58019433]]]
["bitfinex","ETHUSD",1719446541958,[[3371.9,1.079],[3371.7,2.96583],[3371.5,3.19248],[3371.4,2.2646],[3371.1,5.96637]],[[3372.1,0.27],[3372.3,2.3727],[3372.5,2.9652],[3372.6,10.29515],[3373.0,4.04374]]]
["bitfinex","ETHUSD",1719446542158,[[3371.9,1.079],[3371.7,2.96583],[3371.5,3.19248],[3371.4,2.2646],[3371.1,5.96637]],[[3372.0,0.51334506],[3372.1,0.27],[3372.3,2.3727],[3372.5,2.9652],[3372.6,10.29515]]]
["bitfinex","ETHUSD",1719446542470,[[3371.9,1.079],[3371.7,2.96583],[3371.5,3.19248],[3371.4,2.2646],[3371.1,5.96637]],[[3372.0,1.02668986],[3372.1,0.27],[3372.3,2.3727],[3372.5,2.9652],[3372.6,10.29515]]]
["bitfinex","ETHUSD",1719446543534,[[3371.9,1.079],[3371.8,2.96577],[3371.7,2.96583],[3371.5,0.22646],[3371.4,2.2646]],[[3372.0,1.02668986],[3372.1,0.27],[3372.3,2.3727],[3372.6,7.33],[3372.7,2.96506]]]
["bitfinex","ETHUSD",1719446543731,[[3371.9,1.079],[3371.8,2.96577],[3371.7,2.96583],[3371.5,0.22646],[3371.4,2.2646]],[[3372.0,1.02668986],[3372.1,0.27],[3372.3,2.3727],[3372.6,7.33],[3373.0,1.079]]]
["bitfinex","ETHUSD",1719446544270,[[3371.9,1.079],[3371.8,2.96577],[3371.5,3.19245],[3371.4,2.2646],[3370.5,2.9669]],[[3372.0,1.02668986],[3372.1,0.27],[3372.3,2.3727],[3372.6,10.29513],[3373.0,1.079]]]
["bitfinex","ETHUSD",1719446544565,[[3371.9,1.079],[3371.8,2.96577],[3371.5,3.19245],[3371.4,2.2646],[3370.5,3.89791993]],[[3372.0,1.02668986],[3372.1,0.27],[3372.3,2.3727],[3372.6,10.29513],[3373.0,1.079]]]
["bitfinex","ETHUSD",1719446544766,[[3371.9,1.079],[3371.8,2.96577],[3371.5,3.19245],[3371.4,2.2646],[3370.7,5.43022692]],[[3372.0,1.02668986],[3372.1,0.27],[3372.3,2.3727],[3372.6,10.29513],[3372.8,2.96494]]]
["bitfinex","ETHUSD",1719446545173,[[3371.9,1.079],[3371.5,3.19245],[3370.7,5.43022692]],[[3372.0,1.02668986],[3372.1,0.27],[3372.6,10.29513]]]
["bitfinex","ETHUSD",1719446545174,[[3371.9,6.948957],[3371.5,0.22646],[3370.7,4.04200656],[3370.6,8.88],[3369.9,3.43236335]],[[3372.0,0.51334506],[3372.1,0.27],[3372.6,7.33],[3372.7,2.4763],[3373.0,5.92954]]]
["bitfinex","ETHUSD",1719446545331,[[3371.9,6.54448],[3371.7,2.96581],[3371.5,3.19249],[3370.8,0.622337],[3370.7,4.96883255]],[[3372.0,0.51334506],[3372.1,0.27],[3372.6,7.33],[3372.7,2.4763],[3372.8,2.96491]]]
["bitfinex","ETHUSD",1719446545529,[[3371.9,6.54448],[3371.7,2.96581],[3371.5,0.22646],[3371.3,2.96618],[3370.9,2.96652]],[[3372.0,0.51334506],[3372.1,0.27],[3372.6,7.33],[3372.7,2.4763],[3372.8,2.96491]]]
["bitfinex","ETHUSD",1719446546181,[[3371.9,6.54448],[3371.7,2.96581],[3371.5,0.22646],[3371.3,2.96618],[3370.9,2.96652]],[[3372.0,2.66931861],[3372.1,0.27],[3372.6,7.33],[3372.7,2.4763],[3372.8,2.96491]]]
["bitfinex","ETHUSD",1719446546545,[[3371.9,6.54448],[3371.7,2.96581],[3371.5,0.22646],[3371.3,2.96618],[3370.9,2.96652]],[[3372.0,3.18265369],[3372.1,0.27],[3372.6,7.33],[3372.7,2.4763],[3372.8,2.96491]]]
["bitfinex","ETHUSD",1719446546747,[[3371.9,7.495509],[3371.7,2.96581],[3371.5,0.22646],[3371.3,2.96618],[3370.9,2.96652]],[[3372.0,3.18265369],[3372.1,0.27],[3372.6,7.33],[3372.7,2.4763],[3372.8,2.96491]]]
["bitfinex","ETHUSD",1719446548060,[[3371.9,4.995709],[3371.7,5.38041],[3371.5,0.22646],[3371.3,2.96618],[3370.9,2.96652]],[[3372.0,3.18265369],[3372.1,0.27],[3372.6,7.33],[3372.7,2.4763],[3372.8,2.96491]]]
["bitfinex","ETHUSD",1719446548377,[[3371.9,4.995709],[3371.7,5.38041],[3371.5,0.22646],[3371.3,2.96618],[3370.9,2.96652]],[[3372.0,3.18266246],[3372.1,0.27],[3372.5,2.81326795],[3372.6,7.33],[3372.7,2.4763]]]
["bitfinex","ETHUSD",1719446548595,[[3371.9,4.995709],[3371.7,5.38041],[3371.5,0.22646],[3371.3,2.96618],[3370.9,2.96652]],[[3372.0,2.66931861],[3372.1,0.27],[3372.5,2.81326795],[3372.6,7.33],[3372.7,2.4763]]]
["bitfinex","ETHUSD",1719446549002,[[3371.9,4.995709],[3371.7,5.38041],[3371.5,0.22646],[3371.3,2.96618],[3370.9,2.96652]],[[3372.0,3.18266261],[3372.1,0.27],[3372.5,2.81326795],[3372.6,7.33],[3372.7,2.4763]]]
["bitfinex","ETHUSD",1719446549364,[[3371.9,4.995709],[3371.7,5.38041],[3371.5,0.22646],[3371.3,2.96618],[3370.9,2.96652]],[[3372.0,2.66931755],[3372.1,0.27],[3372.5,2.81326795],[3372.6,7.33],[3372.7,2.4763]]]
["bitfinex","ETHUSD",1719446549701,[[3371.9,4.995709],[3371.7,5.38041],[3371.5,0.22646],[3371.3,2.96618],[3370.9,2.96652]],[[3372.0,2.66931737],[3372.1,0.27],[3372.5,2.81326795],[3372.6,7.33],[3372.7,2.4763]]]
["bitfinex","ETHUSD",1719446551463,[[3371.9,4.995709],[3371.7,5.38041],[3371.5,0.22646],[3371.3,2.96618],[3370.9,2.96652]],[[3372.0,2.15597355],[3372.1,0.27],[3372.5,2.81326795],[3372.6,7.33],[3372.7,2.4763]]]
["bitfinex","ETHUSD",1719446551664,[[3371.9,4.995709],[3371.7,5.38041],[3371.5,0.22646],[3371.3,2.96618],[3370.9,2.96652]],[[3372.0,2.66931775],[3372.1,0.27],[3372.5,2.81326795],[3372.6,7.33],[3372.7,2.4763]]]
["bitfinex","ETHUSD",1719446553106,[[3371.9,2.030029],[3371.5,0.22646],[3370.9,2.96652],[3370.7,3.42132661],[3370.6,10.37796374]],[[3372.0,2.66931775],[3372.1,0.27],[3372.5,2.81326795],[3372.6,7.33],[3372.7,5.44132]]]
["bitfinex","ETHUSD",1719446553279,[[3371.7,2.9658],[3371.4,5.30445],[3371.1,5.96638],[3370.7,5.59191951],[3370.6,7.38]],[[3372.0,2.66931775],[3372.1,0.27],[3372.2,2.2536],[3372.5,2.81326795],[3372.6,7.33]]]
["bitfinex","ETHUSD",1719446553480,[[3371.5,2.96596],[3371.1,3.0],[3370.9,2.96654],[3370.7,1.54755231],[3370.6,8.00304059]],[[3371.9,2.66931775],[3372.1,0.27],[3372.2,2.2536],[3372.6,8.409],[3373.1,12.88492483]]]
["bitfinex","ETHUSD",1719446553681,[[3371.5,4.04496],[3371.2,2.3384],[3371.1,3.0],[3370.9,2.96654],[3370.6,9.5505929]],[[3371.8,2.66931775],[3372.2,2.2536],[3372.6,8.409],[3373.0,3.09864775],[3373.1,12.88492483]]]
["bitfinex","ETHUSD",1719446554001,[[3371.5,4.04496],[3371.2,2.3384],[3371.1,3.0],[3370.9,2.96654],[3370.6,1.54755231]],[[3371.7,2.66931775],[3372.2,2.2536],[3372.6,8.409],[3373.0,3.09864775],[3373.1,12.88492483]]]
["bitfinex","ETHUSD",1719446554186,[[3371.5,4.04496],[3371.2,2.3384],[3371.1,3.0],[3370.9,2.96654],[3370.5,8.2634929]],[[3371.6,2.15597355],[3372.2,2.2536],[3372.6,8.409],[3373.0,3.09864775],[3373.1,12.88492483]]]
["bitfinex","ETHUSD",1719446554389,[[3371.5,4.04496],[3371.3,2.9662],[3371.2,2.3384],[3371.1,3.0],[3370.9,2.96654]],[[3371.6,2.45597355],[3372.2,2.2536],[3372.3,2.96538],[3372.5,2.9652],[3372.6,8.409]]]
["bitfinex","ETHUSD",1719446554589,[[3371.5,2.96596],[3371.3,2.9662],[3371.2,2.3384],[3371.1,3.0],[3370.9,2.96654]],[[3371.6,2.45597355],[3372.2,2.2536],[3372.3,5.93078],[3372.6,8.409],[3379.0,14.34989403]]]
["bitfinex","ETHUSD",1719446554810,[[3371.3,5.93228],[3371.2,2.3384],[3371.1,3.0],[3370.7,2.96672],[3370.5,3.74904059]],[[3371.6,2.45597355],[3371.9,2.2536],[3372.2,2.96548],[3372.3,2.96538],[3372.4,1.079]]]
["bitfinex","ETHUSD",1719446554977,[[3371.4,1.079],[3371.3,6.8197422],[3371.2,2.3384],[3371.1,3.0],[3370.7,2.96672]],[[3371.6,0.3],[3371.9,2.2536],[3372.2,2.96548],[3372.3,2.96538],[3372.4,1.079]]]
["bitfinex","ETHUSD",1719446555378,[[3371.4,4.04512],[3371.3,3.8536022],[3371.2,2.3384],[3371.1,3.0],[3370.7,2.96672]],[[3371.6,0.3],[3371.9,2.2536],[3372.2,2.96548],[3372.3,2.96538],[3372.4,1.079]]]
["bitfinex","ETHUSD",1719446555875,[[3371.3,3.8536022],[3371.2,2.3384],[3371.1,5.96635],[3370.7,2.96672],[3370.5,3.74904059]],[[3371.6,0.3],[3371.9,2.2536],[3372.1,2.96553],[3372.3,2.96538],[3372.4,1.079]]]
["bitfinex","ETHUSD",1719446556082,[[3371.4,1.99820022],[3371.3,3.8536022],[3371.2,2.3384],[3371.1,3.0],[3370.5,3.126]],[[3371.5,2.15625654],[3371.6,0.3],[3371.9,2.2536],[3372.3,2.96538],[3372.6,8.409]]]
["bitfinex","ETHUSD",1719446556384,[[3371.4,4.96432022],[3371.3,3.8536022],[3371.2,2.3384],[3371.1,3.0],[3370.9,2.96652]],[[3371.6,0.3],[3371.9,2.2536],[3372.3,2.96538],[3372.6,8.409],[3372.9,3.0]]]
["bitfinex","ETHUSD",1719446556782,[[3371.4,4.96432022],[3371.3,0.8874622],[3371.2,2.3384],[3371.1,5.96635],[3370.9,2.96652]],[[3371.6,0.3],[3371.9,2.2536],[3372.2,2.96548],[3372.3,2.96538],[3372.6,8.409]]]
["bitfinex","ETHUSD",1719446558420,[[3371.4,4.96432022],[3371.3,0.8874622],[3371.2,2.3384],[3371.1,5.96635],[3370.9,2.96652]],[[3371.6,0.3],[3371.9,2.2536],[3372.1,7.33],[3372.2,2.96548],[3372.3,2.96538]]]
["bitfinex","ETHUSD",1719446561601,[[3371.0,3.53645198],[3370.7,2.4987],[3370.5,2.96689],[3370.4,2.17079143],[3370.2,10.37801551]],[[3371.4,2.3649],[3371.5,2.15628129],[3371.6,0.3],[3371.8,2.96581],[3371.9,2.9657]]]
["bitfinex","ETHUSD",1719446561804,[[3371.1,1.079],[3371.0,0.57002198],[3370.9,2.96648],[3370.7,5.46541],[3370.5,5.96689]],[[3371.3,2.15642084],[3371.4,2.3649],[3371.8,2.96581],[3372.0,2.96562],[3372.7,3.07575887]]]
["bitfinex","ETHUSD",1719446562140,[[3371.1,1.079],[3371.0,0.57002198],[3370.9,5.93298],[3370.7,2.4987],[3370.5,5.96689]],[[3371.2,0.3],[3371.3,2.15642084],[3371.4,2.3649],[3371.8,2.96581],[3372.0,2.96562]]]
["bitfinex","ETHUSD",1719446562438,[[3371.1,1.079],[3371.0,0.57002198],[3370.9,5.93298],[3370.7,2.4987],[3370.5,5.96689]],[[3371.4,2.3649],[3371.8,2.96581],[3372.0,2.96562],[3372.4,5.96527],[3372.9,0.34918863]]]
["bitfinex","ETHUSD",1719446562610,[[3371.1,1.079],[3371.0,0.57002198],[3370.9,5.93298],[3370.7,2.4987],[3370.5,5.96689]],[[3371.2,0.3],[3371.3,2.15644424],[3371.4,2.3649],[3371.8,2.96581],[3372.0,2.96562]]]
["bitfinex","ETHUSD",1719446562798,[[3371.1,1.079],[3371.0,0.57002198],[3370.9,5.93298],[3370.7,2.4987],[3370.5,5.96689]],[[3371.2,0.3],[3371.4,2.3649],[3371.8,2.96581],[3372.0,2.96562],[3378.5,68.0443]]]
["bitfinex","ETHUSD",1719446562995,[[3371.1,1.079],[3371.0,0.57002198],[3370.9,5.93298],[3370.7,2.4987],[3370.5,5.96689]],[[3371.2,0.3],[3371.4,2.3649],[3371.8,2.96581],[3372.0,2.96562],[3374.0,2.61667373]]]
["bitfinex","ETHUSD",1719446563404,[[3371.1,1.079],[3371.0,3.53649198],[3370.9,2.96648],[3370.7,2.4987],[3370.5,5.96689]],[[3371.2,0.3],[3371.4,2.3649],[3371.8,2.96581],[3372.0,2.96562],[3374.0,2.61667373]]]
["bitfinex","ETHUSD",1719446563603,[[3371.1,1.079],[3371.0,3.53649198],[3370.9,2.96648],[3370.7,2.4987],[3370.5,5.96689]],[[3371.2,0.3],[3371.4,2.3649],[3371.8,2.96581],[3372.0,2.96562],[3374.3,2.70667247]]]
["bitfinex","ETHUSD",1719446563835,[[3371.1,1.079],[3371.0,3.53649198],[3370.9,2.96648],[3370.7,2.4987],[3370.5,5.96689]],[[3371.2,0.3],[3371.4,2.3649],[3371.8,2.96581],[3372.0,2.96562],[3374.0,2.60508717]]]
["bitfinex","ETHUSD",1719446564226,[[3371.0,0.57002198],[3370.7,5.4654],[3370.5,3.0],[3370.3,2.96706],[3369.9,3.7490751]],[[3371.2,0.3],[3371.4,2.3649],[3371.8,2.96581],[3372.0,1.079],[3372.4,3.0]]]
["bitfinex","ETHUSD",1719446564446,[[3371.0,0.57002198],[3370.9,1.079],[3370.8,2.96663],[3370.7,5.4654],[3370.5,3.0]],[[3371.2,0.3],[3371.4,2.3649],[3371.6,2.96596],[3371.8,2.96581],[3372.0,1.079]]]
["bitfinex","ETHUSD",1719446565241,[[3371.1,1.079],[3371.0,0.57002198],[3370.9,2.96655],[3370.7,5.4654],[3370.5,3.0]],[[3371.2,0.3],[3371.4,2.3649],[3371.6,2.96596],[3371.8,2.96581],[3372.0,1.079]]]
["bitfinex","ETHUSD",1719446566841,[[3371.1,1.079],[3371.0,0.57002198],[3370.9,2.96655],[3370.7,2.4987],[3370.5,3.0]],[[3371.2,0.3],[3371.4,2.3649],[3371.8,2.96581],[3372.0,4.04465],[3373.1,16.63492483]]]
["bitfinex","ETHUSD",1719446567016,[[3371.1,1.079],[3371.0,0.57002198],[3370.9,5.93305],[3370.7,2.4987],[3370.5,3.0]],[[3371.2,0.3],[3371.4,2.3649],[3371.8,2.96581],[3372.0,4.04465],[3373.1,19.59957483]]]
["bitfinex","ETHUSD",1719446567204,[[3371.1,1.079],[3371.0,0.57002198],[3370.9,2.9665],[3370.7,2.4987],[3370.5,3.0]],[[3371.2,0.3],[3371.4,2.3649],[3371.8,2.96581],[3372.0,4.04465],[3372.2,12.42]]]
["bitfinex","ETHUSD",1719446567406,[[3371.1,1.079],[3371.0,0.57002198],[3370.9,2.9665],[3370.7,2.4987],[3370.5,3.0]],[[3371.2,0.3],[3371.4,2.3649],[3371.8,2.96581],[3372.0,2.96565],[3372.2,13.499]]]
["bitfinex","ETHUSD",1719446568340,[[3371.1,1.079],[3371.0,3.53645198],[3370.9,2.9665],[3370.7,2.4987],[3370.5,3.0]],[[3371.2,0.3],[3371.4,2.3649],[3371.8,2.96581],[3372.0,2.96565],[3372.2,13.499]]]
["bitfinex","ETHUSD",1719446569239,[[3371.1,4.04539],[3371.0,0.57002198],[3370.9,2.9665],[3370.7,2.4987],[3370.5,5.96689]],[[3371.2,0.3],[3371.4,2.3649],[3371.8,2.96581],[3372.0,2.96565],[3372.2,13.499]]]
["bitfinex","ETHUSD",1719446569442,[[3371.1,4.9020753],[3371.0,0.57002198],[3370.9,2.9665],[3370.7,2.4987],[3370.5,5.96689]],[[3371.2,0.3],[3371.6,2.3242],[3371.8,2.96581],[3372.0,2.96565],[3372.2,13.499]]]
["bitfinex","ETHUSD",1719446571565,[[3371.1,4.9020753],[3371.0,0.57002198],[3370.9,2.9665],[3370.7,2.4987],[3370.5,5.96689]],[[3371.2,0.3],[3371.6,2.3242],[3372.0,5.93132],[3372.2,13.499],[3372.9,0.34918863]]]
["bitfinex","ETHUSD",1719446572154,[[3371.1,4.9020753],[3371.0,0.57002198],[3370.9,2.9665],[3370.7,2.4987],[3370.5,5.96689]],[[3371.2,0.3],[3371.6,2.3242],[3371.9,2.9657],[3372.0,2.96565],[3372.2,13.499]]]
["bitfinex","ETHUSD",1719446574371,[[3371.1,4.9020753],[3371.0,0.57002198],[3370.9,2.9665],[3370.7,2.4987],[3370.5,5.96689]],[[3371.2,0.3],[3371.6,2.3242],[3371.9,2.9657],[3372.2,16.46447],[3374.8,6.05879629]]]
["bitfinex","ETHUSD",1719446575380,[[3371.1,4.9020753],[3371.0,0.57002198],[3370.9,2.9665],[3370.7,2.4987],[3370.5,5.96689]],[[3371.2,0.3],[3371.6,2.3242],[3371.9,2.9657],[3372.2,16.46447],[3372.9,0.34918863]]]
["bitfinex","ETHUSD",1719446575563,[[3371.1,4.9020753],[3371.0,0.57002198],[3370.9,2.9665],[3370.7,2.4987],[3370.5,5.96689]],[[3371.2,0.3],[3371.6,2.3242],[3371.9,2.9657],[3372.2,16.46447],[3372.9,3.4249475]]]
["bitfinex","ETHUSD",1719446578739,[[3371.1,3.8230753],[3371.0,0.57002198],[3370.9,2.9665],[3370.7,2.4987],[3370.5,5.96689]],[[3371.2,0.3],[3371.6,2.3242],[3371.9,2.9657],[3372.2,16.46447],[3372.9,3.72338293]]]
["bitfinex","ETHUSD",1719446578938,[[3371.1,4.9020753],[3371.0,0.57002198],[3370.9,2.9665],[3370.7,2.4987],[3370.5,5.96689]],[[3371.2,0.3],[3371.6,2.3242],[3371.9,2.9657],[3372.2,16.46447],[3372.9,3.72338293]]]
["bitfinex","ETHUSD",1719446579544,[[3371.1,4.9020753],[3371.0,3.53649198],[3370.7,2.4987],[3370.5,5.96689],[3370.2,2.96714]],[[3371.2,0.3],[3371.6,2.3242],[3371.9,2.9657],[3372.2,16.46447],[3372.9,3.72338293]]]
["bitfinex","ETHUSD",1719446579754,[[3371.1,4.9020753],[3371.0,3.53649198],[3370.7,2.4987],[3370.6,2.96679],[3370.5,3.0]],[[3371.2,0.3],[3371.6,2.3242],[3371.9,2.9657],[3372.2,16.46447],[3372.4,3.0]]]
["bitfinex","ETHUSD",1719446579952,[[3371.1,4.9020753],[3371.0,3.53649198],[3370.7,2.4987],[3370.6,2.96679],[3370.5,3.0]],[[3371.2,0.3],[3371.6,2.3242],[3372.2,16.46447],[3372.4,3.0],[3373.1,3.42957483]]]
["bitfinex","ETHUSD",1719446580565,[[3371.1,4.9020753],[3371.0,3.53649198],[3370.7,2.4987],[3370.6,2.96679],[3370.5,3.0]],[[3371.2,0.3],[3371.6,2.3242],[3372.2,15.38547],[3372.4,4.079],[3373.1,3.42957483]]]
["bitfinex","ETHUSD",1719446580943,[[3371.1,7.8684653],[3371.0,0.57002198],[3370.8,2.96661],[3370.7,2.4987],[3370.5,3.0]],[[3371.2,0.3],[3371.8,2.3977],[3372.2,15.38547],[3372.4,5.96526],[3372.8,2.9649]]]
["bitfinex","ETHUSD",1719446581139,[[3371.1,7.8684653],[3371.0,0.57002198],[3370.8,2.96661],[3370.7,2.4987],[3370.5,3.0]],[[3371.2,0.3],[3371.8,2.3977],[3372.2,15.38547],[3372.4,5.96526],[3372.5,1.079]]]
["bitfinex","ETHUSD",1719446581363,[[3371.1,10.8348553],[3371.0,0.57002198],[3370.6,2.96679],[3370.5,3.0],[3370.3,3.126]],[[3371.2,0.3],[3372.1,9.7277],[3372.2,12.42],[3372.4,3.0],[3372.5,2.96518]]]
["bitfinex","ETHUSD",1719446581578,[[3371.8,2.96571],[3371.1,4.2387853],[3371.0,0.57002198],[3370.8,2.96658],[3370.6,2.96679]],[[3372.1,9.7277],[3372.2,12.42],[3372.4,3.0],[3372.7,2.96505],[3373.0,2.96476]]]
["bitfinex","ETHUSD",1719446581883,[[3371.9,2.96566],[3371.8,2.96571],[3371.5,2.2999],[3371.4,2.96609],[3371.2,1.14048773]],[[3372.0,2.66958682],[3372.1,7.33],[3372.2,12.42],[3372.4,2.3037],[3372.8,3.0]]]
["bitfinex","ETHUSD",1719446582042,[[3371.9,4.04466],[3371.8,2.96571],[3371.5,2.2999],[3371.4,2.96609],[3370.4,0.62209598]],[[3372.0,0.51338254],[3372.1,7.33],[3372.2,12.42],[3372.4,2.3037],[3372.8,5.96495]]]
["bitfinex","ETHUSD",1719446582241,[[3371.9,4.04466],[3371.8,2.96571],[3371.5,2.2999],[3371.4,2.96609],[3370.4,0.62209598]],[[3372.0,0.81338254],[3372.1,7.33],[3372.2,12.42],[3372.4,2.3037],[3372.8,8.9299]]]
["bitfinex","ETHUSD",1719446582479,[[3371.9,4.04466],[3371.8,2.96571],[3371.5,2.2999],[3371.4,2.96609],[3370.4,0.62209598]],[[3372.0,0.81338254],[3372.1,7.33],[3372.2,12.42],[3372.4,2.3037],[3372.8,5.96495]]]
["bitfinex","ETHUSD",1719446582802,[[3371.9,4.04466],[3371.8,2.96571],[3371.5,2.2999],[3371.4,2.96609],[3370.4,0.62209598]],[[3372.0,0.81338254],[3372.1,7.33],[3372.2,12.42],[3372.4,2.3037],[3372.8,8.92991]]]
["bitfinex","ETHUSD",1719446583081,[[3371.9,1.079],[3371.8,2.96571],[3371.5,2.2999],[3370.4,0.62209598],[3369.7,5.54699156]],[[3372.0,2.96949457],[3372.1,7.33],[3372.2,12.42],[3372.4,2.3037],[3372.7,2.96499]]]
["bitfinex","ETHUSD",1719446583288,[[3371.9,1.079],[3371.8,2.96571],[3371.6,2.96594],[3371.5,2.2999],[3371.2,2.96628]],[[3372.0,2.96947434],[3372.1,7.33],[3372.2,12.42],[3372.4,2.3037],[3372.7,2.96499]]]
["bitfinex","ETHUSD",1719446583489,[[3371.9,7.01036],[3371.5,2.2999],[3371.0,6.66246198],[3370.7,0.75],[3370.6,1.783]],[[3372.0,2.96947434],[3372.1,7.33],[3372.2,12.42],[3372.5,2.3037],[3372.8,3.0]]]
["bitfinex","ETHUSD",1719446583689,[[3371.9,10.677076],[3371.5,2.2999],[3371.0,9.66246198],[3370.7,0.75],[3370.6,2.40509598]],[[3372.0,0.3],[3372.1,7.33],[3372.2,12.42],[3372.8,2.3037],[3373.4,2.96441]]]
["bitfinex","ETHUSD",1719446583887,[[3371.9,12.976976],[3371.5,2.96598],[3371.0,9.66246198],[3370.9,1.5],[3370.7,0.62209598]],[[3372.0,0.3],[3372.1,7.33],[3372.2,12.42],[3373.2,2.3037],[3373.6,22.90423]]]
["bitfinex","ETHUSD",1719446584089,[[3371.9,12.976976],[3371.5,2.96598],[3371.0,9.66246198],[3370.9,1.5]],[[3372.0,0.3],[3372.1,7.33],[3372.2,12.42],[3373.2,2.3037],[3373.6,22.90423]]]
["bitfinex","ETHUSD",1719446584090,[[3371.9,12.976976],[3371.7,2.96581],[3371.5,2.96598],[3371.4,3.0],[3371.1,0.75]],[[3372.0,0.3],[3372.1,7.33],[3372.2,12.42],[3373.2,2.3037],[3373.5,3.0]]]
["bitfinex","ETHUSD",1719446584387,[[3372.8,2.96485],[3372.2,2.96534],[3371.9,7.045616],[3371.5,6.09198],[3371.4,3.0]],[[3373.2,2.3037],[3373.4,7.33],[3373.7,2.96412],[3374.0,15.38387],[3374.1,3.07575887]]]
["bitfinex","ETHUSD",1719446584599,[[3373.0,1.079],[3372.8,2.96485],[3372.6,2.96504],[3372.2,2.96534],[3371.9,5.966616]],[[3373.1,2.668939],[3373.2,2.3037],[3373.7,2.96412],[3373.9,4.04294],[3374.1,3.07575887]]]
["bitfinex","ETHUSD",1719446584804,[[3373.0,1.079],[3371.9,5.966616]],[[3373.1,2.668939],[3373.2,2.3037],[3373.7,2.96412],[3373.9,4.04294],[3374.1,3.07575887]]]
["bitfinex","ETHUSD",1719446584805,[[3373.0,4.04371],[3372.9,2.96473],[3372.1,2.96546],[3371.9,3.827036],[3371.7,2.96582]],[[3373.1,2.968939],[3373.6,2.4642],[3374.1,2.9638],[3374.2,6.1750259],[3374.6,10.62091197]]]
["bitfinex","ETHUSD",1719446585104,[[3373.0,7.709264],[3372.8,2.2685],[3372.6,2.96504],[3372.1,6.09146],[3371.9,3.701036]],[[3373.1,0.3],[3373.9,2.4642],[3374.4,2.96353],[3374.5,3.09926703],[3374.6,13.36908887]]]
["bitfinex","ETHUSD",1719446585253,[[3373.0,7.709264],[3372.8,2.2685],[3372.6,2.96504],[3372.3,3.0],[3372.1,6.09146]],[[3373.1,0.3],[3373.9,2.4642],[3374.4,2.96353],[3374.5,3.09926703],[3374.6,4.04233]]]
["bitfinex","ETHUSD",1719446585447,[[3373.4,2.96428],[3373.0,1.779844],[3372.9,2.96476],[3372.8,2.2685],[3372.6,2.96504]],[[3373.9,2.4642],[3374.4,2.96353],[3374.5,3.09926703],[3374.6,4.04233],[3375.0,6.03873887]]]
["bitfinex","ETHUSD",1719446585671,[[3373.7,1.079],[3373.4,2.96428],[3373.2,2.9645],[3373.0,0.700844],[3372.9,2.96476]],[[3373.8,2.66835013],[3373.9,2.4642],[3374.4,2.96353],[3374.5,3.09926703],[3374.6,1.079]]]
["bitfinex","ETHUSD",1719446585844,[[3373.4,2.96428],[3373.2,2.9645]],[[3373.8,2.66835013],[3373.9,2.4642],[3374.4,2.96353],[3374.5,3.09926703],[3374.6,1.079]]]
["bitfinex","ETHUSD",1719446585845,[[3373.4,2.96428],[3373.2,2.9645],[3372.7,2.96494],[3372.1,3.126],[3371.9,5.166676]],[[3373.8,2.45521832],[3373.9,2.4642],[3374.3,2.96359],[3374.4,5.96353],[3374.5,3.09926703]]]
["bitfinex","ETHUSD",1719446586044,[[3373.6,1.079],[3373.4,2.96428],[3373.2,2.9645],[3372.7,2.96494],[3372.1,3.126]],[[3373.7,2.15521832],[3373.8,0.3],[3373.9,2.4642],[3374.3,2.96359],[3374.4,5.96353]]]
["bitfinex","ETHUSD",1719446586251,[[3373.6,1.079],[3373.4,2.96428],[3373.2,2.9645],[3372.7,2.96494],[3372.1,3.126]],[[3373.8,0.3],[3373.9,2.4642],[3374.3,2.96359],[3374.4,2.96353],[3379.2,10.62547375]]]
["bitfinex","ETHUSD",1719446586482,[[3373.6,1.079],[3373.4,2.96428],[3373.2,2.9645],[3372.7,2.96494],[3372.1,3.126]],[[3373.8,0.3],[3373.9,2.4642],[3374.3,2.96359],[3374.4,2.96353],[3375.2,3.40328084]]]
["bitfinex","ETHUSD",1719446586704,[[3373.6,1.079],[3373.4,2.96428],[3373.2,2.9645],[3372.7,2.96494],[3372.3,5.9653]],[[3373.8,0.3],[3373.9,2.4642],[3374.3,2.96359],[3374.4,2.96353],[3374.9,2.96308]]]
["bitfinex","ETHUSD",1719446586986,[[3373.6,1.079],[3373.4,2.96428],[3373.2,2.9645],[3372.8,5.23333],[3372.3,5.9653]],[[3373.8,0.3],[3373.9,2.4642],[3374.4,2.96353],[3374.6,2.96331],[3374.9,2.96308]]]
["bitfinex","ETHUSD",1719446587186,[[3373.6,1.079],[3373.4,2.96428],[3373.2,2.9645],[3372.8,5.23333],[3372.3,5.9653]],[[3373.8,0.3],[3373.9,2.4642],[3374.3,2.96358],[3374.4,2.96353],[3374.9,2.96308]]]
["bitfinex","ETHUSD",1719446587410,[[3373.6,1.079],[3373.4,2.96428],[3373.2,2.9645],[3372.8,5.23333],[3372.3,5.9653]],[[3373.8,0.3],[3373.9,2.4642],[3374.3,2.96358],[3374.4,2.96353],[3374.6,1.079]]]
["bitfinex","ETHUSD",1719446587595,[[3373.6,1.079],[3373.4,2.96428],[3373.2,2.9645],[3372.8,5.23333],[3372.3,5.9653]],[[3373.8,0.3],[3373.9,2.4642],[3374.2,2.96368],[3374.4,5.96353],[3374.6,1.079]]]
["bitfinex","ETHUSD",1719446587757,[[3373.6,1.079],[3373.2,2.9645],[3373.0,2.96467],[3372.8,5.23333],[3372.3,5.9653]],[[3373.8,0.3],[3373.9,2.4642],[3374.2,2.96368],[3374.4,5.96353],[3374.6,1.079]]]
["bitfinex","ETHUSD",1719446588294,[[3373.6,1.079],[3373.2,5.92897],[3372.8,5.23333],[3372.3,5.9653],[3371.7,1.37126289]],[[3373.8,0.3],[3373.9,2.4642],[3374.2,2.96368],[3374.4,5.96353],[3374.6,1.079]]]
["bitfinex","ETHUSD",1719446588494,[[3373.6,1.079],[3373.2,5.92897],[3372.8,5.23333],[3372.3,5.9653],[3371.7,0.75]],[[3373.8,0.3],[3373.9,2.4642],[3374.2,2.96368],[3374.4,5.96353],[3374.6,1.079]]]
["bitfinex","ETHUSD",1719446588875,[[3373.6,1.079],[3373.2,5.92897],[3372.8,5.23333],[3372.3,5.9653],[3371.6,0.62126289]],[[3373.8,0.3],[3373.9,2.4642],[3374.2,2.96368],[3374.4,5.96353],[3374.6,1.079]]]
["bitfinex","ETHUSD",1719446589206,[[3373.6,1.079],[3373.2,5.92897],[3372.8,5.23333],[3372.3,5.9653],[3371.6,0.75]],[[3373.8,0.3],[3373.9,2.4642],[3374.2,2.96368],[3374.4,5.96353],[3374.6,1.079]]]
["bitfinex","ETHUSD",1719446589517,[[3373.6,1.079],[3373.4,2.96435],[3373.2,2.96447],[3372.8,5.23333],[3372.3,5.9653]],[[3373.8,0.3],[3373.9,2.4642],[3374.2,2.96368],[3374.4,5.96353],[3376.2,1.02624137]]]
["bitfinex","ETHUSD",1719446589722,[[3373.6,1.079],[3373.4,2.96435],[3373.2,2.96447],[3372.8,5.23333],[3372.3,5.9653]],[[3373.8,0.3],[3373.9,2.4642],[3374.2,2.96368],[3374.4,5.96353],[3374.5,1.079]]]
["bitfinex","ETHUSD",1719446590466,[[3373.6,1.079],[3373.2,5.92894],[3372.8,5.23333],[3372.3,5.9653],[3371.7,0.28905821]],[[3373.8,0.3],[3373.9,2.4642],[3374.2,2.96368],[3374.4,5.96353],[3374.5,1.079]]]
["bitfinex","ETHUSD",1719446590804,[[3373.6,1.079],[3373.3,2.96443],[3373.2,2.96447],[3372.8,5.23333],[3372.3,5.9653]],[[3373.8,0.3],[3373.9,2.4642],[3374.2,2.96368],[3374.4,5.96353],[3374.5,1.079]]]
["bitfinex","ETHUSD",1719446591210,[[3373.2,5.92894],[3372.8,2.2685],[3372.6,2.96506],[3372.3,5.9653],[3372.0,3.126]],[[3373.8,0.3],[3373.9,2.4642],[3374.1,2.96381],[3374.4,5.96353],[3374.5,1.079]]]
["bitfinex","ETHUSD",1719446591507,[[3373.6,1.079],[3373.3,2.96445],[3373.2,3.557364],[3372.8,2.2685],[3372.6,2.96506]],[[3373.9,2.4642],[3374.1,2.96381],[3374.4,5.96353],[3374.5,1.079]]]
["bitfinex","ETHUSD",1719446591508,[[3373.6,1.079],[3373.3,2.96445],[3373.2,3.557364],[3372.8,2.2685],[3372.6,2.96506]],[[3373.9,2.4642],[3374.1,2.96381],[3374.4,5.96353],[3374.5,1.079],[3375.5,1.50487028]]]
["bitfinex","ETHUSD",1719446591716,[[3373.6,1.079],[3373.3,2.96445],[3373.0,2.96468],[3372.8,2.2685],[3372.6,2.96506]],[[3373.9,2.4642],[3374.1,2.96381],[3374.4,5.96353],[3374.5,1.079],[3375.5,1.50487028]]]
["bitfinex","ETHUSD",1719446591717,[[3373.6,1.079],[3373.3,2.96445],[3373.0,2.96468],[3372.8,2.2685],[3372.6,2.96506]],[[3373.7,0.3],[3373.9,2.4642],[3374.1,2.96381],[3374.4,5.96353],[3374.5,1.079]]]
["bitfinex","ETHUSD",1719446594131,[[3373.6,1.079],[3373.3,2.96445],[3373.0,2.96468],[3372.8,2.2685],[3372.6,2.96506]],[[3373.7,0.3],[3373.9,2.4642],[3374.1,2.96381],[3374.3,2.96359],[3374.4,3.0]]]
["bitfinex","ETHUSD",1719446595290,[[3373.6,1.079],[3373.1,2.96455],[3373.0,2.96468],[3372.8,2.2685],[3372.6,2.96506]],[[3373.7,0.3],[3373.9,2.4642],[3374.0,2.96386],[3374.1,2.96381],[3374.4,3.0]]]
["bitfinex","ETHUSD",1719446595920,[[3373.6,1.079],[3373.2,2.96448],[3373.0,2.96468],[3372.8,2.2685],[3372.6,2.96506]],[[3373.7,0.3],[3373.9,2.4642],[3374.1,2.96381],[3374.3,2.96358],[3374.4,3.0]]]
["bitfinex","ETHUSD",1719446597225,[[3373.6,1.079],[3373.2,2.96448],[3373.0,2.96468],[3372.8,2.2685],[3372.6,2.96506]],[[3373.7,0.3],[3373.9,2.4642],[3374.1,2.96381],[3374.2,7.33],[3374.3,2.96358]]]
["bitfinex","ETHUSD",1719446598431,[[3373.6,1.079],[3373.2,2.96448],[3373.0,2.96468],[3372.8,2.2685],[3372.6,2.96506]],[[3373.7,0.3],[3373.9,2.4642],[3374.1,2.96381],[3374.2,7.33],[3375.7,1.187377]]]
["bitfinex","ETHUSD",1719446598631,[[3373.2,2.96448],[3373.0,2.96468],[3372.8,2.2685],[3372.6,2.96506],[3371.1,2.9663]],[[3373.7,0.3],[3373.9,2.4642],[3374.1,2.96381],[3374.2,7.33],[3375.3,1.783]]]
["bitfinex","ETHUSD",1719446598847,[[3373.6,1.079],[3373.2,2.96448],[3373.0,2.96468],[3372.8,2.2685],[3372.6,2.96506]],[[3373.9,2.4642],[3374.1,2.96381],[3374.2,7.33],[3375.3,1.783],[3591.4,5.0]]]
["bitfinex","ETHUSD",1719446599051,[[3373.6,1.079],[3373.2,2.96448],[3373.0,2.96468],[3372.8,2.2685],[3372.6,2.96506]],[[3373.9,2.4642],[3374.1,2.96381],[3374.2,7.33],[3375.3,1.783]]]
["bitfinex","ETHUSD",1719446599052,[[3373.6,1.079],[3373.2,2.96448],[3373.0,2.96468],[3372.8,2.2685],[3372.6,2.96506]],[[3373.7,0.3],[3373.9,2.4642],[3374.1,2.96381],[3374.2,7.33],[3375.3,1.783]]]
["bitfinex","ETHUSD",1719446599351,[[3373.6,1.079],[3373.0,5.9293],[3372.8,2.2685],[3372.6,2.96506],[3369.6,4.1942561]],[[3373.7,0.3],[3373.9,5.42814],[3374.1,2.96381],[3374.2,7.33],[3374.5,4.04243]]]
["bitfinex","ETHUSD",1719446599703,[[3373.6,1.079],[3373.1,2.96462],[3373.0,2.96465],[3372.8,2.2685],[3372.6,2.96506]],[[3373.7,0.3],[3373.9,5.42814],[3374.1,2.96381],[3374.2,7.33],[3374.5,4.04243]]]
["bitfinex","ETHUSD",1719446599902,[[3373.6,1.079],[3373.0,2.96465],[3372.8,5.23336],[3372.4,2.96523],[3365.6,29.316]],[[3373.7,0.3],[3373.9,5.42814],[3374.1,2.96381],[3374.2,7.33],[3374.5,4.04243]]]
["bitfinex","ETHUSD",1719446600140,[[3373.6,1.079],[3373.0,2.96465],[3372.8,5.23334],[3372.4,2.96523],[3371.9,0.701036]],[[3373.7,0.3],[3373.9,5.42814],[3374.1,2.96381],[3374.2,7.33],[3374.5,4.04243]]]
["bitfinex","ETHUSD",1719446600437,[[3373.6,1.079],[3373.1,2.9646],[3373.0,2.96465],[3372.8,2.2685],[3372.4,2.96523]],[[3373.7,0.3],[3373.9,5.42814],[3374.1,2.96381],[3374.2,7.33],[3374.5,4.04243]]]
["bitfinex","ETHUSD",1719446600806,[[3373.6,1.079],[3373.1,2.9646],[3372.8,5.23335],[3372.4,2.96523],[3358.5,10.2787675]],[[3373.7,0.3],[3373.9,5.42814],[3374.1,2.96381],[3374.2,7.33],[3374.5,4.04243]]]
["bitfinex","ETHUSD",1719446601201,[[3373.6,1.079],[3373.1,2.9646],[3372.8,5.23335],[3372.4,2.96523],[3371.7,16.28490821]],[[3373.7,0.3],[3373.9,5.42814],[3374.1,2.96381],[3374.2,7.33],[3374.5,4.04243]]]
["bitfinex","ETHUSD",1719446601436,[[3373.6,1.079],[3372.9,2.96472],[3372.8,5.23335],[3372.4,2.96523],[3371.7,16.28490821]],[[3373.7,0.3],[3373.9,5.42814],[3374.2,7.33],[3374.5,4.04243],[3594.0,0.2]]]
["bitfinex","ETHUSD",1719446601624,[[3373.4,1.079],[3372.9,2.96472],[3372.8,5.23335],[3372.4,2.96523],[3372.2,7.38]],[[3373.7,3.2641],[3373.9,5.42814],[3374.2,7.33],[3374.3,2.9636],[3374.5,4.04243]]]
["bitfinex","ETHUSD",1719446601824,[[3373.4,1.079],[3372.9,2.96472],[3372.8,5.23335],[3372.4,2.96523],[3372.2,7.38]],[[3373.7,2.9641],[3373.9,5.42814],[3374.2,7.33],[3374.3,2.9636],[3374.5,4.04243]]]
["bitfinex","ETHUSD",1719446602050,[[3373.4,1.079],[3372.9,2.96472],[3372.8,5.23335],[3372.4,2.96523],[3372.2,7.38]],[[3373.5,0.3],[3373.7,2.9641],[3373.9,5.42814],[3374.2,7.33],[3374.3,2.9636]]]
["bitfinex","ETHUSD",1719446603056,[[3373.4,1.079],[3373.0,2.96471],[3372.8,2.2685],[3372.5,2.9651],[3372.2,7.38]],[[3373.5,0.3],[3373.9,5.42814],[3374.2,10.29368],[3374.6,2.96334],[3375.2,3.29036197]]]
["bitfinex","ETHUSD",1719446603222,[[3373.4,1.079],[3373.2,2.96453],[3373.0,2.96471],[3372.8,2.2685],[3372.6,2.96503]],[[3373.5,0.3],[3373.9,2.4642],[3374.2,10.29368],[3374.6,2.96334],[3374.7,13.499]]]
["bitfinex","ETHUSD",1719446603408,[[3373.4,1.483353],[3373.2,2.96453],[3373.0,2.96471],[3372.8,2.2685],[3372.6,2.96503]],[[3373.5,0.3],[3373.9,2.4642],[3374.2,10.29368],[3374.6,2.96334],[3374.7,13.499]]]
["bitfinex","ETHUSD",1719446603751,[[3373.4,1.483353],[3373.0,5.92942],[3372.8,2.2685],[3372.6,2.96503],[3370.7,1.23784866]],[[3373.5,0.3],[3373.9,2.4642],[3374.0,2.96388],[3374.2,7.33],[3374.6,2.96334]]]
["bitfinex","ETHUSD",1719446603927,[[3373.4,1.079],[3373.1,2.96457],[3373.0,2.96471],[3372.8,2.2685],[3372.6,2.96503]],[[3373.5,0.3],[3373.9,2.4642],[3374.0,2.96388],[3374.2,10.2937],[3374.6,2.96334]]]
["bitfinex","ETHUSD",1719446604636,[[3373.4,1.079],[3373.1,2.96457],[3373.0,2.96471],[3372.8,2.2685],[3372.6,2.96503]],[[3373.5,0.3],[3373.9,5.42814],[3374.0,2.96388],[3374.2,7.33],[3374.6,2.96334]]]
["bitfinex","ETHUSD",1719446604968,[[3373.4,1.079],[3373.0,2.96471],[3372.8,2.2685],[3372.6,2.96503]],[[3373.5,0.3],[3373.9,5.42814],[3374.0,2.96388],[3374.2,7.33],[3374.6,2.96334]]]
["bitfinex","ETHUSD",1719446604969,[[3373.4,1.079],[3373.0,2.96471],[3372.8,5.23336],[3372.6,2.96503],[3371.7,16.28490821]],[[3373.5,0.3],[3373.8,2.96401],[3373.9,2.4642],[3374.0,2.96388],[3374.2,7.33]]]
["bitfinex","ETHUSD",1719446605725,[[3373.4,1.079],[3373.0,2.96471],[3372.8,5.23336],[3372.6,2.96503],[3371.7,17.03490821]],[[3373.5,0.3],[3373.8,2.96401],[3373.9,2.4642],[3374.0,2.96388],[3374.2,7.33]]]
["bitfinex","ETHUSD",1719446606444,[[3373.4,1.079],[3373.0,2.96471],[3372.8,5.23336],[3372.4,2.96522],[3371.7,17.03490821]],[[3373.5,0.3],[3373.8,2.96401],[3373.9,2.4642],[3374.0,2.96388],[3374.2,7.33]]]
["bitfinex","ETHUSD",1719446607262,[[3373.4,1.079],[3373.0,2.96471],[3372.8,5.23336],[3372.4,2.96522],[3371.7,16.28490821]],[[3373.5,0.3],[3373.8,2.96401],[3373.9,2.4642],[3374.0,2.96388],[3374.2,7.33]]]
["bitfinex","ETHUSD",1719446608947,[[3373.4,1.079],[3373.0,5.92937],[3372.8,2.2685],[3372.4,2.96522],[3371.7,16.28490821]],[[3373.5,0.3],[3373.8,2.96401],[3373.9,2.4642],[3374.0,2.96388],[3374.2,7.33]]]
["bitfinex","ETHUSD",1719446609269,[[3373.4,1.079],[3373.0,2.96466],[3372.8,5.23334],[3372.4,2.96522],[3371.7,16.28490821]],[[3373.5,0.3],[3373.8,2.96401],[3373.9,2.4642],[3374.0,2.96388],[3374.2,7.33]]]
["bitfinex","ETHUSD",1719446610076,[[3373.4,1.079],[3373.0,5.92931],[3372.8,2.2685],[3372.4,2.96522],[3371.7,16.28490821]],[[3373.5,0.3],[3373.8,2.96401],[3373.9,2.4642],[3374.0,2.96388],[3374.2,7.33]]]
["bitfinex","ETHUSD",1719446610588,[[3373.4,1.079],[3373.1,2.96462],[3373.0,2.96465],[3372.8,2.2685],[3372.4,2.96522]],[[3373.5,0.3],[3373.8,2.96401],[3373.9,2.4642],[3374.0,2.96388],[3374.2,7.33]]]
["bitfinex","ETHUSD",1719446611431,[[3373.4,1.079],[3373.1,2.96462],[3372.8,5.23334],[3372.4,2.96522],[3369.4,3.08338327]],[[3373.5,0.3],[3373.8,2.96401],[3373.9,2.4642],[3374.0,2.96388],[3374.2,7.33]]]
["bitfinex","ETHUSD",1719446611836,[[3373.4,1.079],[3373.1,2.96462],[3372.8,5.23334],[3372.4,2.96522],[3370.0,0.07]],[[3373.5,0.3],[3373.8,2.96401],[3373.9,2.4642],[3374.0,2.96388],[3374.2,7.33]]]
["bitfinex","ETHUSD",1719446612079,[[3373.4,1.079],[3373.1,2.96462],[3372.8,5.23334],[3372.4,2.96522],[3371.1,3.58466732]],[[3373.5,0.3],[3373.8,2.96401],[3373.9,2.4642],[3374.0,2.96388],[3374.2,7.33]]]
["bitfinex","ETHUSD",1719446612847,[[3373.4,1.079],[3373.1,2.96462],[3372.8,5.23334],[3372.4,2.96522],[3371.2,0.61836732]],[[3373.5,0.3],[3373.8,2.96401],[3373.9,2.4642],[3374.0,2.96388],[3374.2,7.33]]]
["bitfinex","ETHUSD",1719446613062,[[3373.4,1.079],[3373.1,2.96462],[3372.8,2.2685],[3372.6,2.96503],[3372.3,5.96529]],[[3373.5,0.3],[3373.9,2.4642],[3374.0,2.96388],[3374.2,10.2937],[3374.5,2.96344]]]
["bitfinex","ETHUSD",1719446613279,[[3373.4,3.4767],[3372.3,5.96529],[3372.2,10.506],[3371.9,1.451036],[3371.7,13.31905821]],[[3373.5,0.3],[3374.2,12.7405],[3375.5,3.71740028],[3375.9,19.94],[3376.1,6.03783887]]]
["bitfinex","ETHUSD",1719446613574,[[3373.4,3.4767],[3372.3,9.09129],[3372.2,7.38],[3371.9,1.451036],[3371.7,12.56905821]],[[3373.5,0.81311832],[3374.1,3.0],[3374.2,12.7405],[3374.7,13.499],[3375.5,3.71740028]]]
["bitfinex","ETHUSD",1719446613784,[[3373.4,3.4767],[3372.3,9.09129],[3372.2,7.38],[3371.9,1.451036],[3371.7,12.56905821]],[[3373.5,0.81311832],[3374.1,3.0],[3374.2,12.7405],[3374.7,12.42],[3374.8,1.079]]]
["bitfinex","ETHUSD",1719446613983,[[3373.4,3.4767],[3372.3,9.09129],[3372.2,7.38],[3371.9,1.451036],[3371.7,12.56905821]],[[3373.5,0.3],[3374.1,3.0],[3374.2,12.7405],[3374.7,12.42],[3374.8,1.079]]]
["bitfinex","ETHUSD",1719446614182,[[3373.4,3.4767],[3373.3,2.96438],[3373.1,2.9646],[3372.8,2.96485],[3372.3,9.09129]],[[3373.5,0.3],[3374.1,3.0],[3374.2,12.7405],[3374.4,2.96354],[3374.7,12.42]]]
["bitfinex","ETHUSD",1719446614393,[[3373.4,9.40542],[3372.5,6.09112],[3372.3,3.0],[3372.2,9.163],[3372.1,3.71545]],[[3373.5,0.3],[3374.1,3.0],[3374.2,9.7768],[3374.6,2.96335],[3374.7,12.42]]]
["bitfinex","ETHUSD",1719446614547,[[3373.4,10.345962],[3373.0,2.96469],[3372.5,6.09112],[3372.3,3.0],[3372.2,9.163]],[[3373.5,0.3],[3374.0,0.5131123],[3374.1,3.0],[3374.2,9.7768],[3374.5,2.96346]]]
["bitfinex","ETHUSD",1719446614749,[[3373.4,10.345962],[3373.0,2.96469],[3372.5,6.09112],[3372.3,3.0],[3372.2,9.163]],[[3373.5,0.3],[3374.1,3.0],[3374.2,9.7768],[3374.5,2.96346],[3375.4,1.02622343]]]
["bitfinex","ETHUSD",1719446615148,[[3373.4,10.345962],[3373.0,2.96469],[3372.5,6.09112],[3372.3,3.0],[3372.2,9.163]],[[3373.5,0.3],[3374.1,3.0],[3374.2,9.7768],[3374.5,2.96346],[3375.4,1.02615481]]]
["bitfinex","ETHUSD",1719446615367,[[3373.4,10.345962],[3373.0,2.96469],[3372.5,6.09112],[3372.3,3.0],[3372.2,9.163]],[[3373.5,0.3],[3374.1,3.0],[3374.2,9.7768],[3375.4,1.02615481]]]
["bitfinex","ETHUSD",1719446615368,[[3373.4,10.345962],[3373.0,2.96469],[3372.5,6.09112],[3372.3,3.0],[3372.2,9.163]],[[3373.5,0.3],[3374.1,3.0],[3374.2,9.7768],[3374.4,2.96349],[3375.4,1.02615472]]]
["bitfinex","ETHUSD",1719446615577,[[3373.4,10.345962],[3373.0,2.96469],[3372.5,6.09112],[3372.3,3.0],[3372.2,9.163]],[[3373.5,0.3],[3374.1,3.0],[3374.2,9.7768],[3374.4,2.96349],[3375.4,1.02615467]]]
["bitfinex","ETHUSD",1719446615779,[[3373.4,10.345962],[3373.0,2.96469],[3372.5,6.09112],[3372.3,3.0],[3372.2,9.163]],[[3373.5,0.3],[3374.1,3.0],[3374.2,9.7768],[3374.4,2.96349],[3380.7,6.65533077]]]
["bitfinex","ETHUSD",1719446616694,[[3373.4,10.345962],[3373.0,2.96469],[3372.5,6.09112],[3372.3,3.0],[3372.2,9.163]],[[3373.5,0.3],[3374.1,3.0],[3374.2,9.7768],[3374.4,2.96349],[3380.6,6.65533077]]]
["bitfinex","ETHUSD",1719446616991,[[3373.4,10.345962],[3373.0,2.96469],[3372.5,6.09112],[3372.3,3.0],[3372.2,9.163]],[[3373.5,0.3],[3374.2,9.7768],[3374.6,5.92674],[3375.5,7.46740028],[3380.6,6.65533077]]]
["bitfinex","ETHUSD",1719446617293,[[3373.4,10.345962],[3372.9,2.96476],[3372.7,6.09093],[3372.4,0.75],[3372.3,3.0]],[[3373.5,0.3],[3374.2,7.33],[3374.6,2.4468],[3374.7,15.38325],[3375.0,2.963]]]
["bitfinex","ETHUSD",1719446617448,[[3374.0,2.96375],[3373.9,2.3977],[3373.4,4.983902],[3373.0,3.0],[3372.9,2.96476]],[[3374.2,7.33],[3374.6,2.4468],[3374.7,12.42],[3375.0,2.963],[3375.4,2.96265]]]
["bitfinex","ETHUSD",1719446617655,[[3374.1,1.079],[3374.0,2.96375],[3373.9,2.3977],[3373.8,2.96396],[3373.4,3.904902]],[[3374.2,7.33],[3374.6,2.4468],[3374.7,12.42],[3374.8,2.96318],[3375.0,2.963]]]
["bitfinex","ETHUSD",1719446617854,[[3374.1,1.079],[3374.0,2.96375],[3373.9,2.3977],[3373.8,2.96396],[3373.4,3.904902]],[[3374.2,0.81300976],[3374.6,2.4468],[3374.8,10.29318],[3375.0,2.963],[3375.2,12.42]]]
["bitfinex","ETHUSD",1719446618754,[[3374.1,1.079],[3374.0,2.96375],[3373.9,2.3977],[3373.8,2.96396],[3373.4,3.904902]],[[3374.2,0.81300976],[3374.6,2.4468],[3374.8,10.29318],[3375.0,2.963],[3375.1,3.0]]]
["bitfinex","ETHUSD",1719446619494,[[3374.1,7.946941],[3373.9,2.3977],[3373.4,0.940542],[3373.2,3.126],[3373.0,3.75]],[[3374.2,0.3],[3375.1,3.0],[3375.2,9.653],[3375.7,12.42],[3375.8,2.96226]]]
["bitfinex","ETHUSD",1719446619667,[[3374.1,7.0065],[3373.9,2.3977],[3373.8,2.96398],[3373.4,0.940542],[3373.3,6.09039]],[[3374.2,0.3],[3375.1,3.0],[3375.2,9.653],[3375.3,2.96271],[3375.5,3.42735551]]]
["bitfinex","ETHUSD",1719446619864,[[3374.2,2.96362],[3374.1,4.04275],[3373.9,2.3977],[3373.8,2.96398],[3373.4,0.940542]],[[3375.1,5.96288],[3375.2,9.653],[3375.3,2.96271],[3375.5,1.54379551],[3375.7,15.38237]]]
["bitfinex","ETHUSD",1719446620193,[[3374.4,1.079],[3374.2,2.96362],[3374.1,2.96375],[3373.9,2.3977],[3373.8,2.96398]],[[3375.0,0.51298782],[3375.1,5.96288],[3375.2,2.323],[3375.3,2.96271],[3375.5,1.54379551]]]
["bitfinex","ETHUSD",1719446620501,[[3374.4,1.079],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.8,2.96398]],[[3374.5,0.3],[3374.9,0.51298782],[3375.1,5.96288],[3375.2,2.323],[3375.3,2.96271]]]
["bitfinex","ETHUSD",1719446620795,[[3374.4,1.079],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.8,2.96398]],[[3374.5,0.3],[3374.8,0.51298782],[3375.1,5.96288],[3375.2,2.323],[3375.3,2.96271]]]
["bitfinex","ETHUSD",1719446621088,[[3374.4,1.079],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.8,2.96398]],[[3374.5,0.3],[3374.7,0.51298782],[3375.1,5.96288],[3375.2,2.323],[3375.3,2.96271]]]
["bitfinex","ETHUSD",1719446621396,[[3374.4,1.079],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977]],[[3374.5,0.3],[3374.7,0.51298782],[3375.1,5.96288],[3375.2,2.323],[3375.3,2.96271]]]
["bitfinex","ETHUSD",1719446621397,[[3374.4,1.079],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.6,2.96416]],[[3374.5,0.3],[3374.6,0.51298782],[3375.1,5.96288],[3375.2,2.323],[3375.3,2.96271]]]
["bitfinex","ETHUSD",1719446621604,[[3374.4,1.079],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.6,2.96416]],[[3374.5,0.81299361],[3375.1,5.96288],[3375.2,2.323],[3375.3,2.96271],[3456.0,13.93870369]]]
["bitfinex","ETHUSD",1719446621901,[[3374.4,1.079],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.6,2.96416]],[[3374.5,0.81299361],[3375.1,5.96288],[3375.2,2.323],[3375.3,2.96271],[3384.9,8.70206657]]]
["bitfinex","ETHUSD",1719446622068,[[3374.4,1.079],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.6,2.96416]],[[3374.5,0.81299361],[3375.1,5.96288],[3375.2,2.323],[3375.3,2.96271],[3382.7,7.67829403]]]
["bitfinex","ETHUSD",1719446622558,[[3374.4,1.079],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.6,2.96416]],[[3374.5,0.81299361],[3375.1,5.96288],[3375.2,2.323],[3375.3,2.96271],[3377.6,3.58019433]]]
["bitfinex","ETHUSD",1719446623289,[[3374.4,1.079],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.6,2.96416]],[[3374.5,0.3],[3375.1,5.96288],[3375.2,2.323],[3375.3,2.96271],[3376.6,3.07575887]]]
["bitfinex","ETHUSD",1719446623487,[[3374.4,1.079],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.6,2.96416]],[[3374.5,0.81299289],[3375.1,5.96288],[3375.2,2.323],[3375.3,2.96271],[3376.6,3.07575887]]]
["bitfinex","ETHUSD",1719446623692,[[3374.4,1.079],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.6,2.96416]],[[3374.5,0.3],[3375.1,5.96288],[3375.2,2.323],[3375.3,2.96271],[3376.6,3.07575887]]]
["bitfinex","ETHUSD",1719446623906,[[3374.4,1.079],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.6,2.96416]],[[3374.5,0.3],[3375.1,13.29288],[3375.2,2.323],[3375.3,2.96271],[3376.6,3.07575887]]]
["bitfinex","ETHUSD",1719446624106,[[3374.4,1.079],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.6,2.96416]],[[3374.5,0.3],[3375.1,16.25583],[3375.2,2.323],[3376.1,0.29909054],[3376.6,3.07575887]]]
["bitfinex","ETHUSD",1719446624404,[[3374.4,1.079],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.7,2.96405]],[[3374.5,0.3],[3375.1,13.29288],[3375.2,2.323],[3375.3,2.96274],[3376.5,3.07575887]]]
["bitfinex","ETHUSD",1719446624606,[[3374.4,1.079],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.7,2.96405]],[[3374.5,0.3],[3375.1,13.29288],[3375.2,2.323],[3375.3,2.96274],[3376.6,3.07575887]]]
["bitfinex","ETHUSD",1719446625421,[[3374.4,1.779631],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.7,2.96405]],[[3374.5,0.3],[3375.1,13.29288],[3375.2,2.323],[3375.3,2.96274]]]
["bitfinex","ETHUSD",1719446625422,[[3374.4,1.779631],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.7,2.96405]],[[3374.5,0.3],[3375.1,13.29288],[3375.2,2.323],[3375.3,2.96274],[3376.4,6.03754887]]]
["bitfinex","ETHUSD",1719446625572,[[3374.4,1.779631],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.7,2.96405]],[[3374.5,0.3],[3375.1,13.29288],[3375.2,2.323],[3375.3,2.96274],[3376.4,2.96179]]]
["bitfinex","ETHUSD",1719446625774,[[3374.4,1.779631],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.7,2.96405]],[[3374.5,0.3],[3375.1,13.29288],[3375.2,2.323],[3375.3,2.96274],[3376.4,6.03754887]]]
["bitfinex","ETHUSD",1719446626506,[[3374.4,1.779631],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.7,2.96405]],[[3374.5,0.3],[3375.1,13.29288],[3375.2,2.323],[3375.3,2.96274],[3376.4,2.96179]]]
["bitfinex","ETHUSD",1719446626901,[[3374.4,1.779631],[3374.3,2.96356],[3374.1,2.96375],[3373.9,2.3977],[3373.7,2.96405]],[[3374.5,0.3],[3375.1,16.25582],[3375.2,2.323],[3376.4,6.03754887],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1719446627211,[[3374.4,1.779631],[3374.1,5.92744],[3373.9,2.3977]],[[3374.5,0.3],[3375.1,16.25582],[3376.4,6.03754887],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1719446627212,[[3374.4,1.779631],[3374.1,5.92744],[3373.9,2.3977],[3373.5,2.96426],[3372.6,0.62026868]],[[3374.5,0.3],[3375.0,2.96302],[3375.1,13.29288],[3375.6,2.96246],[3375.7,12.42]]]
["bitfinex","ETHUSD",1719446627505,[[3374.4,1.079],[3374.2,2.96366],[3374.1,2.96369],[3373.9,2.3977],[3373.6,2.96416]],[[3374.5,0.3],[3374.8,2.4765],[3375.0,2.96302],[3375.1,13.29288],[3375.6,2.96246]]]
["bitfinex","ETHUSD",1719446627692,[[3374.4,1.079],[3374.2,2.96366],[3374.1,2.96369],[3373.9,2.3977],[3373.6,2.96416]],[[3374.5,0.3],[3374.8,2.4765],[3375.0,2.96302],[3375.1,10.33],[3375.3,2.96275]]]
["bitfinex","ETHUSD",1719446630527,[[3374.4,1.079],[3374.2,2.96366],[3374.1,2.96369],[3373.9,2.3977],[3373.6,2.96416]],[[3374.5,0.3],[3374.8,2.4765],[3375.0,2.96302],[3375.1,10.33],[3375.2,2.96279]]]
["bitfinex","ETHUSD",1719446631832,[[3374.4,1.079],[3374.2,2.96366],[3374.1,2.96369],[3373.9,2.3977],[3373.6,2.96416]],[[3374.5,0.3],[3375.0,5.22992],[3375.1,10.33],[3375.2,2.96279],[3376.2,3.07575887]]]
["bitfinex","ETHUSD",1719446633539,[[3374.4,1.079],[3374.3,2.96357],[3374.1,2.96369],[3373.9,2.3977],[3373.6,2.96416]],[[3374.5,0.3],[3375.0,5.22992],[3375.1,10.33],[3375.2,2.96279],[3375.7,12.42]]]
["bitfinex","ETHUSD",1719446633747,[[3374.4,1.079],[3374.3,2.96357],[3374.1,2.9637],[3373.9,2.3977],[3373.7,2.96407]],[[3374.5,0.3],[3375.0,2.2669],[3375.1,10.33],[3375.2,2.96279],[3375.7,12.42]]]
["bitfinex","ETHUSD",1719446633946,[[3374.4,1.079],[3374.3,2.96357],[3374.1,2.9637],[3373.9,2.3977],[3373.7,2.96407]],[[3374.5,0.3],[3375.0,2.2669],[3375.1,7.33],[3375.2,5.92566],[3375.5,3.0]]]
["bitfinex","ETHUSD",1719446634104,[[3374.4,1.079],[3374.3,2.96357],[3374.1,2.9637],[3373.9,2.3977],[3373.7,2.96407]],[[3374.5,0.3],[3375.0,2.2669],[3375.1,10.29288],[3375.2,2.96279],[3375.5,3.0]]]
["bitfinex","ETHUSD",1719446634303,[[3374.4,1.079],[3374.3,2.4529],[3373.5,5.659],[3373.1,8.13],[3372.9,0.6210387]],[[3375.9,9.7082],[3376.0,5.48158567],[3376.2,3.54036793],[3376.3,0.30020495],[3376.4,12.42]]]
["bitfinex","ETHUSD",1719446634502,[[3375.6,1.079],[3375.0,2.9629],[3374.9,5.41593],[3374.5,2.96339],[3374.0,5.96379]],[[3375.8,5.66727354],[3375.9,2.3782],[3376.4,2.96174],[3376.5,7.33],[3376.6,1.079]]]
["bitfinex","ETHUSD",1719446634705,[[3375.6,1.079],[3375.0,2.9629],[3374.9,5.41593],[3374.5,2.96339],[3374.0,5.96379]],[[3375.7,2.66721271],[3375.9,2.3782],[3376.4,2.96174],[3376.5,7.33],[3376.6,1.079]]]
["bitfinex","ETHUSD",1719446634943,[[3375.6,1.079],[3375.0,2.9629],[3374.9,5.41593],[3374.5,2.96339],[3374.0,5.96379]],[[3375.7,2.66721271],[3375.9,2.3782],[3376.4,2.96174],[3376.5,7.33]]]
["bitfinex","ETHUSD",1719446634944,[[3375.6,1.079],[3375.0,2.9629],[3374.9,5.41593],[3374.5,2.96339],[3374.0,5.96379]],[[3375.7,2.96721271],[3375.9,2.3782],[3376.0,2.96215],[3376.4,2.96174],[3376.5,7.33]]]
["bitfinex","ETHUSD",1719446635248,[[3375.6,1.079],[3375.1,2.96286],[3374.9,5.41593],[3374.5,2.96339],[3374.0,5.96379]],[[3375.7,2.96718819],[3375.9,5.34038],[3376.0,2.96215],[3376.4,2.96174],[3376.5,7.33]]]
["bitfinex","ETHUSD",1719446635449,[[3375.6,1.079],[3375.1,2.96286],[3374.9,2.4529],[3374.6,2.96327],[3374.2,2.9636]],[[3375.7,2.96718819],[3375.9,2.3782],[3376.2,2.96192],[3376.5,7.33],[3376.6,2.96157]]]
["bitfinex","ETHUSD",1719446635602,[[3375.6,1.079],[3375.1,2.96286],[3374.9,2.4529],[3374.6,2.96327],[3374.2,2.9636]],[[3375.7,2.96718819],[3375.9,2.3782],[3376.2,2.96192],[3376.5,7.33],[3376.6,4.04057]]]
["bitfinex","ETHUSD",1719446635946,[[3375.6,1.079],[3375.1,2.96286],[3374.9,2.4529],[3374.6,2.96327],[3374.2,2.9636]],[[3375.7,2.9671865],[3375.9,2.3782],[3376.2,2.96192],[3376.5,7.33],[3376.6,4.04057]]]
["bitfinex","ETHUSD",1719446636527,[[3375.6,1.079],[3375.3,2.96269],[3375.1,2.96286],[3374.9,2.4529],[3374.6,2.96327]],[[3375.7,2.45433794],[3375.9,2.3782],[3376.1,2.96201],[3376.2,2.96192],[3376.5,7.33]]]
["bitfinex","ETHUSD",1719446636720,[[3375.6,1.079],[3375.3,2.96269],[3375.1,2.96286],[3374.9,2.4529],[3374.6,2.96327]],[[3375.7,2.96717764],[3375.8,3.0],[3375.9,2.3782],[3376.1,2.96201],[3376.2,2.96192]]]
["bitfinex","ETHUSD",1719446637208,[[3375.6,1.079],[3375.3,2.96269],[3375.1,2.96286],[3374.9,2.4529],[3374.6,2.96327]],[[3375.7,2.45433794],[3375.8,3.0],[3375.9,2.3782],[3376.1,2.96201],[3376.2,2.96192]]]
["bitfinex","ETHUSD",1719446637605,[[3375.6,1.079],[3375.3,2.96269],[3375.1,2.96286],[3374.9,2.4529],[3374.6,2.96327]],[[3375.7,2.45433794],[3375.8,3.0],[3375.9,2.3782],[3376.1,2.96201],[3376.4,2.96177]]]
["bitfinex","ETHUSD",1719446638203,[[3375.5,1.079],[3375.1,2.9628],[3374.9,2.4529],[3374.6,2.96327],[3373.7,0.75]],[[3375.7,2.96716967],[3375.8,3.0],[3375.9,2.3782],[3376.1,2.96201],[3377.1,6.32757045]]]
["bitfinex","ETHUSD",1719446638421,[[3375.5,1.079],[3375.2,2.96278],[3374.9,5.4159],[3374.6,2.96327],[3373.7,0.75]],[[3375.8,3.0],[3375.9,2.3782],[3377.1,6.32757045]]]
["bitfinex","ETHUSD",1719446638422,[[3375.5,1.079],[3375.2,2.96278],[3374.9,5.4159],[3374.6,2.96327],[3373.7,0.75]],[[3375.8,3.0],[3375.9,2.3782],[3376.0,2.96209],[3376.3,2.96186],[3377.1,6.32757045]]]
["bitfinex","ETHUSD",1719446638711,[[3375.3,1.079],[3375.2,2.96278],[3375.0,2.96294],[3374.9,2.4529],[3374.6,2.96327]],[[3375.6,0.3],[3375.7,0.51286053],[3375.9,2.3782],[3376.2,2.96198],[3376.3,2.96186]]]
["bitfinex","ETHUSD",1719446638923,[[3375.3,1.079],[3375.2,5.92549],[3374.9,2.4529],[3374.6,2.96327],[3373.3,12.28]],[[3375.6,0.3],[3375.9,2.3782],[3376.2,4.04098],[3376.3,2.96186],[3376.4,3.0]]]
["bitfinex","ETHUSD",1719446639235,[[3375.3,1.079],[3375.2,2.96271],[3375.0,2.96292],[3374.9,2.4529],[3374.6,2.96327]],[[3375.6,0.3],[3375.9,2.3782],[3376.1,2.96201],[3376.2,1.079],[3376.3,2.96186]]]
["bitfinex","ETHUSD",1719446639557,[[3375.5,1.079],[3375.2,2.96274],[3374.9,2.4529],[3374.7,2.96318],[3374.2,6.0896]],[[3375.6,0.3],[3375.9,2.3782],[3376.3,2.96186],[3376.5,10.29167],[3376.8,2.96139]]]
["bitfinex","ETHUSD",1719446639859,[[3375.5,4.04152],[3375.3,0.296271],[3375.2,2.96274],[3374.9,2.4529],[3374.8,2.96308]],[[3375.6,0.3],[3375.9,2.3782],[3376.3,2.96186],[3376.5,10.29167],[3376.8,2.96139]]]
["bitfinex","ETHUSD",1719446639860,[[3375.5,4.04152],[3375.3,0.296271],[3375.2,2.96274],[3374.9,2.4529],[3374.8,2.96308]],[[3375.6,0.3],[3375.9,2.3782],[3376.3,2.96186],[3376.5,11.37067],[3376.8,2.96139]]]
["bitfinex","ETHUSD",1719446641075,[[3375.5,6.48052],[3375.3,0.296271],[3375.2,2.96274],[3374.8,2.96308],[3373.9,0.75]],[[3375.6,0.3],[3376.3,2.96186],[3376.5,11.37067],[3376.8,2.96139],[3377.0,14.821]]]
["bitfinex","ETHUSD",1719446641239,[[3375.5,12.40556],[3375.3,0.296271],[3375.2,2.96276],[3374.9,9.08901],[3374.7,0.75]],[[3375.6,0.3],[3376.5,11.37067],[3377.0,14.821]]]
["bitfinex","ETHUSD",1719446641240,[[3375.5,12.40556],[3375.3,0.296271],[3375.2,2.96276],[3374.9,9.08901],[3374.7,0.75]],[[3375.6,0.3],[3376.5,7.33],[3377.0,14.821],[3377.2,2.96104],[3377.6,2.96071]]]
["bitfinex","ETHUSD",1719446641575,[[3376.4,2.96173],[3376.1,2.3281],[3375.5,7.59152],[3375.3,0.296271],[3375.2,3.126]],[[3376.5,7.33],[3377.0,12.42],[3378.0,2.96035],[3378.2,1.783],[3378.3,6.09924603]]]
["bitfinex","ETHUSD",1719446641867,[[3376.7,2.96144],[3376.5,2.96163],[3376.4,1.079],[3376.1,2.3281],[3376.0,2.96205]],[[3376.8,0.3],[3377.0,7.33],[3377.3,2.4609],[3377.5,15.3808],[3377.6,2.96075]]]
["bitfinex","ETHUSD",1719446642051,[[3376.7,4.04044],[3376.5,2.96163],[3376.1,2.3281],[3376.0,2.96205],[3374.4,0.93109994]],[[3376.8,0.3],[3377.0,7.33],[3377.3,2.4609],[3377.5,15.3808],[3377.6,4.03975]]]
["bitfinex","ETHUSD",1719446642256,[[3376.7,4.04044],[3376.5,2.96163],[3376.1,2.3281],[3376.0,2.96205],[3374.5,0.93109994]],[[3376.8,0.3],[3377.0,7.33],[3377.3,2.4609],[3377.5,15.3808],[3377.6,4.03975]]]
["bitfinex","ETHUSD",1719446642565,[[3376.7,1.079],[3376.5,5.92326],[3376.1,2.3281],[3376.0,2.96205],[3374.4,0.93109994]],[[3376.8,0.3],[3377.0,7.33],[3377.3,2.4609],[3377.4,2.96087],[3377.5,12.42]]]
["bitfinex","ETHUSD",1719446642758,[[3376.7,1.079],[3376.5,5.92326],[3376.1,2.3281],[3376.0,2.96205],[3374.5,0.93109994]],[[3376.8,0.3],[3377.0,7.33],[3377.3,2.4609],[3377.4,2.96087],[3377.5,12.42]]]
["bitfinex","ETHUSD",1719446642967,[[3376.7,1.079],[3376.5,2.96163],[3376.3,2.96178],[3376.1,2.3281],[3376.0,2.96205]],[[3376.8,0.3],[3377.0,7.33],[3377.3,2.4609],[3377.4,2.96087],[3377.5,12.42]]]
["bitfinex","ETHUSD",1719446644189,[[3376.7,1.079],[3376.5,2.96163],[3376.1,2.3281],[3375.8,2.96225],[3375.6,4.3961831]],[[3376.8,0.3],[3377.0,7.33],[3377.3,2.4609],[3377.4,2.96087],[3377.5,12.42]]]
["bitfinex","ETHUSD",1719446644373,[[3376.4,4.04072],[3376.3,2.96174],[3376.1,2.3281],[3375.8,2.96225],[3375.6,1.2701831]],[[3376.8,0.3],[3377.0,7.33],[3377.3,2.4609],[3377.4,4.03992],[3377.5,15.38084]]]
["bitfinex","ETHUSD",1719446644580,[[3375.4,2.96257],[3375.1,2.4415],[3375.0,2.9629],[3374.6,2.96327],[3374.3,2.96349]],[[3376.5,2.96171],[3376.6,1.079],[3376.7,2.2784],[3377.0,7.33],[3377.1,2.96116]]]
["bitfinex","ETHUSD",1719446644886,[[3375.5,2.96252],[3375.3,2.96269],[3375.2,1.079],[3375.1,2.4415],[3374.8,2.96313]],[[3376.2,1.079],[3376.4,2.96179],[3376.5,2.96171],[3376.7,2.2784],[3376.9,3.0]]]
["bitfinex","ETHUSD",1719446645187,[[3375.4,1.079],[3375.3,2.96262],[3375.1,5.40434],[3374.8,2.96313],[3373.4,1.55866406]],[[3376.3,2.96182],[3376.4,1.079],[3376.5,2.96171],[3376.7,2.2784],[3376.9,5.96132]]]
["bitfinex","ETHUSD",1719446645357,[[3375.4,1.079],[3375.3,2.96262],[3375.1,5.40434],[3374.8,2.96313],[3374.2,3.42113698]],[[3376.3,2.96182],[3376.4,1.079],[3376.5,2.96171],[3376.7,2.2784],[3376.9,5.96132]]]
["bitfinex","ETHUSD",1719446645560,[[3375.4,1.079],[3375.3,2.96262],[3375.1,5.40434],[3374.8,2.96313],[3374.2,0.29513698]],[[3375.6,0.3],[3376.2,2.96194],[3376.3,2.96182],[3376.4,1.079],[3376.7,2.2784]]]
["bitfinex","ETHUSD",1719446645885,[[3375.4,1.079],[3375.3,2.96262],[3375.1,5.40434],[3374.6,2.9633],[3373.3,15.24439]],[[3375.6,0.3],[3376.1,10.292],[3376.3,2.96182],[3376.4,1.079],[3376.6,12.42]]]
["bitfinex","ETHUSD",1719446646446,[[3373.3,15.24439]],[[3375.6,0.3],[3376.1,10.292],[3376.3,2.96182],[3376.4,1.079],[3376.6,12.42]]]
["bitfinex","ETHUSD",1719446646447,[[3374.7,1.079],[3374.4,2.96342],[3373.9,2.2915],[3373.8,10.34398],[3373.4,4.52298406]],[[3375.3,2.96276],[3375.5,2.96252],[3375.6,2.7283],[3375.8,1.079],[3375.9,2.96222]]]
["bitfinex","ETHUSD",1719446646684,[[3374.4,2.96342],[3374.1,2.584],[3374.0,0.888],[3373.9,2.2915],[3373.8,2.96398]],[[3375.3,2.96276],[3375.5,2.96252],[3375.6,2.7283],[3375.9,2.96222]]]
["bitfinex","ETHUSD",1719446646685,[[3374.4,2.96342],[3374.1,2.584],[3374.0,0.888],[3373.9,2.2915],[3373.8,2.96398]],[[3375.3,2.96276],[3375.5,2.96252],[3375.6,2.4283],[3375.9,2.96222],[3376.3,5.54582]]]
["bitfinex","ETHUSD",1719446646888,[[3374.0,3.85182],[3373.9,2.2915],[3373.5,2.96419],[3373.4,8.320542],[3373.3,12.28]],[[3375.3,2.96276],[3375.6,2.4283],[3375.8,2.9623],[3376.3,6.29582],[3376.6,16.17]]]
["bitfinex","ETHUSD",1719446647084,[[3374.2,2.96361],[3374.0,3.85182],[3373.9,4.8755],[3373.6,2.96415],[3373.4,0.940542]],[[3375.3,2.96276],[3375.6,2.4283],[3375.8,2.9623],[3376.3,6.29582],[3376.6,16.17]]]
["bitfinex","ETHUSD",1719446647085,[[3374.2,2.96361],[3374.0,3.85182],[3373.9,4.8755],[3373.6,2.96415],[3373.4,0.940542]],[[3374.5,0.3],[3375.3,2.96276],[3375.5,2.96255],[3375.6,2.4283],[3375.8,2.9623]]]
["bitfinex","ETHUSD",1719446647282,[[3374.2,2.96361],[3374.0,3.85182],[3373.9,4.8755],[3373.7,3.0],[3373.6,2.96415]],[[3374.5,0.3],[3375.3,2.96276],[3375.6,2.4283],[3375.8,2.9623],[3375.9,2.584]]]
["bitfinex","ETHUSD",1719446647444,[[3374.2,2.96361],[3374.0,3.85182],[3373.9,4.8755],[3373.6,2.96415]],[[3374.5,0.3],[3375.3,2.96276],[3375.6,2.4283],[3375.9,2.584]]]
["bitfinex","ETHUSD",1719446647445,[[3374.2,2.96361],[3374.0,3.85182],[3373.9,4.8755],[3373.6,2.96415],[3373.4,4.066542]],[[3374.5,0.3],[3375.1,2.96294],[3375.3,2.96276],[3375.6,2.4283],[3375.7,2.96239]]]
["bitfinex","ETHUSD",1719446647645,[[3374.0,0.888],[3373.9,2.2915],[3373.6,2.96415],[3373.4,4.066542],[3373.0,1.783]],[[3374.5,0.3],[3375.0,2.96296],[3375.2,2.96279],[3375.6,2.4283],[3375.7,2.96239]]]
["bitfinex","ETHUSD",1719446647846,[[3374.1,2.96374],[3373.9,5.25539],[3373.6,2.584],[3373.4,4.066542],[3372.9,1.783]],[[3374.5,0.3],[3375.0,2.96296],[3375.2,2.96279],[3375.6,5.39077],[3376.3,0.75]]]
["bitfinex","ETHUSD",1719446648162,[[3374.2,2.96366],[3374.1,2.96374],[3373.9,2.2915],[3373.6,2.584],[3373.4,4.066542]],[[3374.5,0.3],[3375.0,2.96296],[3375.2,2.96279],[3375.6,5.39077]]]
["bitfinex","ETHUSD",1719446648163,[[3374.2,2.96366],[3374.1,2.96374],[3373.9,2.2915],[3373.6,2.584],[3373.5,2.96424]],[[3374.5,0.3],[3375.0,2.96296],[3375.2,2.96279],[3375.6,5.39077],[3375.9,2.584]]]
["bitfinex","ETHUSD",1719446648474,[[3374.2,2.96366],[3374.1,2.96374],[3373.9,2.2915],[3373.6,2.584],[3373.5,2.96424]],[[3374.5,0.27],[3375.0,2.96296],[3375.2,2.96279],[3375.6,5.39077],[3375.9,2.584]]]
["bitfinex","ETHUSD",1719446648685,[[3374.2,2.96366],[3373.9,5.25539],[3373.6,2.584],[3373.5,2.96424],[3371.0,3.66274575]],[[3374.5,0.27],[3375.0,2.96296],[3375.2,2.96279],[3375.6,5.39077],[3375.9,2.584]]]
["bitfinex","ETHUSD",1719446648892,[[3374.2,2.96366],[3373.9,5.25539],[3373.6,5.584],[3373.5,2.96424],[3372.4,1.7831]],[[3374.5,0.27],[3375.0,2.96296],[3375.2,2.96279],[3375.6,5.39077],[3375.9,2.584]]]
["bitfinex","ETHUSD",1719446649096,[[3374.2,2.96366],[3373.9,5.25539],[3373.6,2.584],[3373.5,2.96424],[3372.4,1.7831]],[[3374.5,0.27],[3375.0,2.96296],[3375.2,2.96279],[3375.6,5.39077],[3375.9,2.584]]]
["bitfinex","ETHUSD",1719446650214,[[3374.2,2.96366],[3373.9,5.25539],[3373.6,2.584],[3373.5,2.96424],[3372.8,5.8424097]],[[3374.5,0.27],[3375.0,2.96296],[3375.2,2.96279],[3375.6,5.39077],[3375.9,2.584]]]
["bitfinex","ETHUSD",1719446650375,[[3374.2,2.96366],[3373.9,5.25539],[3373.6,5.584],[3373.5,2.96424],[3372.8,5.8424097]],[[3374.5,0.27],[3375.0,2.96296],[3375.2,2.96279],[3375.6,5.39077],[3375.9,2.584]]]
["bitfinex","ETHUSD",1719446652410,[[3373.8,2.96394],[3373.6,8.54815],[3373.4,3.344842],[3373.0,3.126],[3372.8,6.5924097]],[[3374.5,0.27],[3375.4,2.96265],[3375.6,2.4283],[3375.9,5.54623],[3376.1,8.08]]]
["bitfinex","ETHUSD",1719446652714,[[3373.8,2.96394],[3373.7,0.9650542],[3373.6,8.54815],[3373.4,2.4043],[3373.1,2.96462]],[[3374.5,0.27],[3374.6,2.96332],[3375.3,5.96273],[3375.6,2.4283],[3375.9,6.29623]]]
["bitfinex","ETHUSD",1719446653395,[[3373.8,2.96394],[3373.7,0.9650542],[3373.6,8.54815],[3373.4,2.4043],[3373.1,2.96462]],[[3374.5,0.27],[3374.6,2.96332],[3375.3,5.96273],[3375.6,2.4283],[3375.9,5.54623]]]
["bitfinex","ETHUSD",1719446653612,[[3373.8,2.93394],[3373.7,0.9650542],[3373.6,8.54815],[3373.4,2.4043],[3373.1,2.96462]],[[3374.5,0.27],[3374.6,2.96332],[3374.8,2.96322],[3375.3,5.96273],[3375.6,2.4283]]]
["bitfinex","ETHUSD",1719446653802,[[3373.7,0.9650542],[3373.6,8.54815],[3373.4,5.36865],[3372.8,6.0035697],[3372.7,7.38]],[[3374.6,2.96332],[3374.8,2.3843],[3375.1,2.96291],[3375.3,3.0],[3375.9,7.32921]]]
["bitfinex","ETHUSD",1719446653989,[[3373.7,6.9291542],[3373.6,2.584],[3373.4,5.36865],[3373.0,2.96467],[3372.8,5.71]],[[3374.1,0.3],[3374.6,2.96332],[3374.8,5.34747],[3375.1,2.96291],[3375.3,3.0]]]
["bitfinex","ETHUSD",1719446655576,[[3373.7,6.9291542],[3373.6,2.584],[3373.5,2.96426],[3373.4,2.4043],[3373.0,2.96467]],[[3374.1,0.3],[3374.6,2.96332],[3374.8,5.34747],[3375.1,2.96291],[3375.3,3.0]]]
["bitfinex","ETHUSD",1719446656212,[[3373.7,5.9641],[3373.6,2.584],[3373.5,2.96426],[3373.4,2.4043],[3373.0,2.96467]],[[3374.1,0.3],[3374.6,2.96332],[3374.8,5.34747],[3375.1,2.96291],[3375.3,3.0]]]
["bitfinex","ETHUSD",1719446656708,[[3373.7,5.9641],[3373.6,2.584],[3373.4,2.4043],[3373.0,2.96467]],[[3374.1,0.3],[3374.6,2.96332],[3374.8,5.34747],[3375.1,2.96291],[3375.3,3.0]]]
["bitfinex","ETHUSD",1719446656709,[[3373.8,2.964],[3373.7,5.9641],[3373.6,2.584],[3373.4,2.4043],[3373.1,2.96458]],[[3374.1,0.3],[3374.6,10.29332],[3374.8,5.34747],[3375.1,12.42],[3375.3,5.9627]]]
["bitfinex","ETHUSD",1719446657080,[[3373.8,2.964],[3373.7,5.9641],[3373.6,2.584],[3373.4,2.4043],[3373.2,2.96449]],[[3374.1,0.3],[3374.6,7.33],[3374.8,5.34747],[3375.1,12.42],[3375.3,5.9627]]]
["bitfinex","ETHUSD",1719446657587,[[3373.8,2.964],[3373.7,5.9641],[3373.6,2.584],[3373.4,2.4043],[3373.2,2.96449]],[[3374.1,0.3],[3374.6,7.33],[3374.7,2.96323],[3374.8,2.3843],[3374.9,2.96306]]]
["bitfinex","ETHUSD",1719446657985,[[3373.7,3.0],[3373.6,2.584],[3373.4,2.4043],[3373.0,6.09067],[3372.8,4.367]],[[3374.1,0.3],[3374.6,7.33],[3374.8,2.3843],[3375.0,2.96297],[3375.3,3.0]]]
["bitfinex","ETHUSD",1719446658198,[[3374.0,2.96384],[3373.7,3.0],[3373.6,5.54813],[3373.4,2.4043],[3373.2,6.09047]],[[3374.6,7.33],[3375.1,15.38287],[3375.3,8.24103],[3375.7,2.96234],[3376.2,1.783]]]
["bitfinex","ETHUSD",1719446658397,[[3374.0,2.96384],[3373.7,3.0],[3373.6,5.54813],[3373.4,2.4043],[3373.2,6.09047]],[[3374.4,0.3],[3374.6,7.33],[3375.1,15.38287],[3375.3,8.24103],[3375.7,2.96234]]]
["bitfinex","ETHUSD",1719446658602,[[3374.0,3.560224],[3373.7,3.0],[3373.6,5.54813],[3373.4,2.4043],[3373.2,6.09047]],[[3374.4,0.3],[3374.6,7.33],[3375.1,15.38287],[3375.3,8.24103],[3375.7,2.96234]]]
["bitfinex","ETHUSD",1719446659313,[[3374.2,2.96359],[3374.0,3.560224],[3373.7,3.0],[3373.6,5.54813],[3373.4,2.4043]],[[3374.4,0.3],[3374.6,7.33],[3375.1,15.38287],[3375.3,8.24103],[3375.7,2.96234]]]
["bitfinex","ETHUSD",1719446660077,[[3374.0,6.523994],[3373.7,3.0],[3373.6,5.54813],[3373.4,2.4043],[3372.7,8.42230342]],[[3374.4,0.3],[3374.6,7.33],[3374.9,2.96305],[3375.1,15.38287],[3375.3,5.2783]]]
["bitfinex","ETHUSD",1719446660325,[[3374.1,2.96374],[3374.0,2.96377],[3373.7,3.0],[3373.6,5.54813],[3373.4,2.4043]],[[3374.4,0.3],[3374.6,7.33],[3374.9,2.96305],[3375.1,15.38287],[3375.3,5.2783]]]
["bitfinex","ETHUSD",1719446660820,[[3374.0,2.96377],[3373.8,2.964],[3373.7,3.0],[3373.6,2.584],[3373.4,5.36865]],[[3374.4,0.3],[3374.6,7.33],[3374.9,2.96305],[3375.1,15.38288],[3375.3,5.2783]]]
["bitfinex","ETHUSD",1719446661180,[[3374.0,5.92754],[3373.7,3.0],[3373.6,2.584],[3373.4,5.36865],[3232.7,0.34389345]],[[3374.4,0.3],[3374.6,7.33],[3374.9,2.96305],[3375.1,15.38288],[3375.3,5.2783]]]
["bitfinex","ETHUSD",1719446661386,[[3374.0,2.96377],[3373.7,3.0],[3373.6,2.584],[3373.4,5.36865],[3373.2,2.96447]],[[3374.4,0.3],[3374.6,7.33],[3374.9,2.96305],[3375.1,15.38288],[3375.3,5.2783]]]
["bitfinex","ETHUSD",1719446662516,[[3374.1,2.96371],[3374.0,2.96377],[3373.7,3.0],[3373.6,2.584],[3373.4,5.36865]],[[3374.4,0.3],[3374.6,7.33],[3374.9,2.96305],[3375.1,15.38288],[3375.3,5.2783]]]
["bitfinex","ETHUSD",1719446662721,[[3374.1,2.96371],[3374.0,2.96377],[3373.7,3.0],[3373.6,2.584],[3373.4,5.36865]],[[3374.4,0.3],[3374.9,2.96305],[3375.0,7.33],[3375.1,15.38288],[3375.3,5.2783]]]
["bitfinex","ETHUSD",1719446663696,[[3373.9,2.96392],[3373.8,2.96395],[3373.7,3.0],[3373.6,2.584],[3373.4,5.36865]],[[3374.4,0.3],[3374.7,2.96327],[3374.9,2.96305],[3375.0,7.33],[3375.1,12.42]]]
["bitfinex","ETHUSD",1719446664378,[[3374.0,2.96382],[3373.7,3.0],[3373.6,2.584],[3373.4,5.36865],[3373.0,2.96466]],[[3374.4,0.3],[3374.9,2.96305],[3375.0,7.33],[3375.1,15.38291],[3375.3,5.2783]]]
["bitfinex","ETHUSD",1719446664573,[[3374.0,2.96377],[3373.7,4.095265],[3373.6,2.584],[3373.4,5.36865],[3373.0,2.96466]],[[3374.4,0.3],[3374.9,2.96305],[3375.0,7.33],[3375.1,15.38291],[3375.3,5.2783]]]
["bitfinex","ETHUSD",1719446665004,[[3373.8,2.96397],[3373.7,4.095265],[3373.6,2.584],[3373.4,5.36865],[3373.0,2.96466]],[[3374.4,0.3],[3374.9,2.96305],[3375.0,7.33],[3375.1,15.38291],[3375.3,5.2783]]]
["bitfinex","ETHUSD",1719446665207,[[3374.0,2.96377],[3373.8,2.96397],[3373.7,4.095265],[3373.6,2.584],[3373.4,5.36865]],[[3374.4,0.3],[3374.9,2.96305],[3375.0,7.33],[3375.1,15.38291],[3375.3,5.2783]]]
["bitfinex","ETHUSD",1719446665389,[[3374.0,2.96377],[3373.7,4.095265],[3373.6,2.584],[3373.4,5.36865],[3367.5,5.83625755]],[[3374.4,0.3],[3374.9,2.96305],[3375.0,7.33],[3375.1,15.38291],[3375.3,5.2783]]]
["bitfinex","ETHUSD",1719446665593,[[3374.0,2.96377],[3373.7,4.095265],[3373.6,2.584],[3373.4,5.36865],[3372.1,2.9655]],[[3374.4,0.3],[3374.9,2.96305],[3375.0,7.33],[3375.1,15.38291],[3375.3,5.2783]]]
["bitfinex","ETHUSD",1719446665813,[[3374.2,2.96364],[3374.0,2.96377],[3373.7,4.095265],[3373.6,2.584],[3373.5,2.96423]],[[3374.4,0.3],[3375.0,7.33],[3375.1,15.38291],[3375.3,8.24103],[3376.5,25.97748887]]]
["bitfinex","ETHUSD",1719446665981,[[3374.2,2.96364],[3374.0,2.96377],[3373.7,4.095265],[3373.6,2.584],[3373.5,2.96423]],[[3374.4,0.3],[3375.0,7.33],[3375.1,18.34584],[3375.3,5.2783],[3376.5,25.97748887]]]
["bitfinex","ETHUSD",1719446666179,[[3374.3,2.96357],[3374.2,2.96364],[3373.7,4.095265],[3373.6,2.584],[3373.5,2.96423]],[[3374.4,0.3],[3375.0,7.33],[3375.1,12.42],[3375.3,8.24102],[3375.8,2.96234]]]
["bitfinex","ETHUSD",1719446666492,[[3374.3,2.96357],[3374.2,2.96364],[3374.0,2.584],[3373.8,2.96398],[3373.7,4.095265]],[[3374.4,0.3],[3375.0,7.33],[3375.1,12.42],[3375.2,2.9628],[3375.3,8.24102]]]
["bitfinex","ETHUSD",1719446666822,[[3374.3,2.96357],[3374.2,2.96364],[3374.0,2.584],[3373.8,2.96398],[3373.7,4.095265]],[[3374.4,0.3],[3375.0,7.33],[3375.1,12.42],[3375.2,2.9628],[3375.3,5.2783]]]
["bitfinex","ETHUSD",1719446667379,[[3374.3,9.741831],[3374.2,2.4557],[3374.0,2.584],[3373.8,3.126],[3373.7,7.059295]],[[3374.4,0.3],[3375.0,7.33],[3375.1,12.42],[3375.7,5.3082],[3375.9,2.96221]]]
["bitfinex","ETHUSD",1719446667582,[[3374.8,2.96311],[3374.6,2.96329],[3374.3,3.814691],[3374.2,2.4557],[3374.0,2.584]],[[3375.0,7.33],[3375.1,12.42],[3375.7,5.3082],[3375.9,2.96221],[3376.0,3.0]]]
["bitfinex","ETHUSD",1719446667821,[[3374.8,2.96311],[3374.6,2.96329],[3374.4,2.584],[3374.3,3.814691],[3374.2,2.4557]],[[3375.0,7.33],[3375.1,12.42],[3375.7,5.3082],[3375.9,2.96221],[3376.0,3.0]]]
["bitfinex","ETHUSD",1719446667997,[[3374.8,2.96311],[3374.6,2.96329],[3374.4,2.584],[3374.3,3.814691],[3374.2,2.4557]],[[3375.0,7.33],[3375.1,12.42],[3375.7,8.27063],[3376.0,3.0],[3377.9,5.54449]]]
["bitfinex","ETHUSD",1719446668190,[[3374.8,2.96311],[3374.6,2.96329],[3374.4,2.584],[3374.3,3.814691],[3374.2,2.4557]],[[3374.9,0.3],[3375.0,7.33],[3375.1,12.42],[3375.6,2.96245],[3375.7,2.3458]]]
["bitfinex","ETHUSD",1719446668595,[[3374.8,2.96311],[3374.6,2.96329],[3374.4,2.584],[3374.3,3.814691],[3374.2,2.4557]],[[3374.9,0.3],[3375.6,10.29245],[3375.7,2.3458],[3376.1,12.42],[3377.4,19.94]]]
["bitfinex","ETHUSD",1719446669209,[[3374.8,2.96311],[3374.7,2.96321],[3374.4,2.584],[3374.3,3.814691],[3374.2,2.4557]],[[3374.9,0.3],[3375.6,7.33],[3375.7,2.3458],[3375.8,2.96231],[3376.1,12.42]]]
["bitfinex","ETHUSD",1719446669898,[[3374.8,2.96311],[3374.7,2.96321],[3374.4,2.584],[3374.3,3.814691],[3374.2,2.4557]],[[3374.9,0.3],[3375.6,7.33],[3375.7,2.3458],[3376.1,12.42]]]
["bitfinex","ETHUSD",1719446669899,[[3374.8,2.96311],[3374.7,2.96321],[3374.4,2.584],[3374.3,3.814691],[3374.2,2.4557]],[[3374.9,0.3],[3375.6,7.33],[3375.7,5.30818],[3376.1,12.42],[3382.6,10.0]]]
["bitfinex","ETHUSD",1719446670219,[[3374.8,2.96311],[3374.5,2.96335],[3374.4,2.584],[3374.3,0.851121],[3374.2,2.4557]],[[3374.9,0.3],[3375.6,7.33],[3375.7,5.30818],[3376.1,12.42],[3376.2,2.96195]]]
["bitfinex","ETHUSD",1719446670388,[[3374.7,2.96321],[3374.5,2.96335],[3374.4,2.584],[3374.3,0.851121],[3374.2,2.4557]],[[3374.9,0.3],[3375.5,2.96253],[3375.6,7.33],[3375.7,5.30818],[3376.1,12.42]]]
["bitfinex","ETHUSD",1719446671084,[[3374.8,2.96313],[3374.7,2.96321],[3374.4,2.584],[3374.3,0.851121],[3374.2,5.41932]],[[3374.9,0.3],[3375.6,7.33],[3375.7,5.30818],[3375.9,2.96221],[3376.1,12.42]]]
["bitfinex","ETHUSD",1719446671313,[[3374.8,2.96313],[3374.7,2.96321],[3374.4,2.584],[3374.3,0.851121],[3374.2,5.41932]],[[3374.9,0.3],[3375.6,7.33],[3375.7,8.2706],[3376.1,12.42],[3377.2,3.07575887]]]
["bitfinex","ETHUSD",1719446671508,[[3374.8,2.96313],[3374.7,2.96321],[3374.4,2.584],[3374.3,0.851121],[3374.2,5.41932]],[[3374.9,0.3],[3375.6,10.29247],[3375.7,5.30818],[3376.1,12.42],[3377.1,6.33447905]]]
["bitfinex","ETHUSD",1719446671820,[[3374.7,2.96321],[3374.5,2.96338],[3374.4,2.584],[3374.3,0.851121],[3374.2,5.41932]],[[3374.9,0.3],[3375.5,2.96252],[3375.6,7.33],[3375.7,5.30818],[3376.1,12.42]]]
["bitfinex","ETHUSD",1719446672576,[[3374.7,2.96321],[3374.5,2.96338],[3374.4,2.584],[3374.3,0.851121],[3374.2,5.41932]],[[3374.9,0.3],[3375.5,5.92511],[3375.6,7.33],[3375.7,2.3458],[3376.1,15.38204]]]
["bitfinex","ETHUSD",1719446672798,[[3374.7,2.96321],[3374.5,2.96338],[3374.4,2.584],[3374.3,0.851121],[3374.2,5.41932]],[[3374.9,0.3],[3375.5,2.96252],[3375.6,7.33],[3375.7,5.30819],[3376.1,15.38204]]]
["bitfinex","ETHUSD",1719446673728,[[3374.7,5.92637],[3374.4,2.584],[3374.3,0.851121],[3374.2,5.41932],[3372.6,2.73570825]],[[3374.9,0.3],[3375.5,2.96252],[3375.6,7.33],[3375.7,5.30819],[3376.1,15.38204]]]
["bitfinex","ETHUSD",1719446674423,[[3374.7,2.96316],[3374.5,2.96338],[3374.4,2.584],[3374.3,0.851121],[3374.2,5.41932]],[[3374.9,0.3],[3375.5,2.96252],[3375.6,7.33],[3375.7,5.30819],[3376.1,15.38204]]]
["bitfinex","ETHUSD",1719446675586,[[3374.5,2.96338],[3374.3,2.96355],[3373.9,2.96389],[3373.8,2.2841],[3373.7,4.095265]],[[3374.9,0.3],[3375.2,2.96278],[3375.5,2.96256],[3375.6,7.33],[3375.7,2.3458]]]
["bitfinex","ETHUSD",1719446675792,[[3374.6,2.96328],[3374.5,2.96338],[3374.2,2.584],[3374.0,2.96381],[3373.8,2.2841]],[[3374.9,0.3],[3375.4,2.96267],[3375.5,2.96256],[3375.6,7.33],[3375.7,2.3458]]]
["bitfinex","ETHUSD",1719446678510,[[3374.6,2.96328],[3374.5,2.96338],[3374.2,2.584],[3374.0,2.96381],[3373.8,2.2841]],[[3374.9,0.3],[3375.4,2.96267],[3375.6,7.33],[3375.7,5.30819],[3383.1,7.67829403]]]
["bitfinex","ETHUSD",1719446678710,[[3374.7,2.96322],[3374.5,2.96338],[3374.2,2.584],[3374.0,2.96381],[3373.8,2.2841]],[[3374.9,0.3],[3375.4,2.96267],[3375.6,7.33],[3375.7,5.30819],[3381.8,1.53862375]]]
["bitfinex","ETHUSD",1719446678920,[[3374.7,2.96322],[3374.5,2.96338],[3374.2,2.584],[3374.0,2.96381],[3373.8,2.2841]],[[3374.9,0.3],[3375.4,2.96267],[3375.6,7.33],[3375.7,5.30819],[3377.9,6.16419433]]]
["bitfinex","ETHUSD",1719446679128,[[3374.8,2.96313],[3374.2,5.54765],[3374.0,2.96381],[3373.8,2.2841],[3373.7,7.221265]],[[3374.9,0.3],[3375.6,10.29247],[3375.7,5.30819],[3376.2,2.96195],[3377.1,3.25872018]]]
["bitfinex","ETHUSD",1719446679296,[[3374.8,2.96313],[3374.5,2.96335],[3374.3,0.554781],[3374.2,5.54765],[3373.8,2.2841]],[[3374.9,0.3],[3375.5,2.96252],[3375.6,7.33],[3375.7,5.30819],[3376.1,15.38202]]]
["bitfinex","ETHUSD",1719446680313,[[3374.8,2.96313],[3374.7,2.96321],[3374.3,3.518321],[3374.2,2.584],[3373.9,2.96388]],[[3374.9,0.3],[3375.6,7.33],[3375.7,5.30819],[3375.9,2.9622],[3376.1,12.42]]]
["bitfinex","ETHUSD",1719446680517,[[3374.8,5.92626],[3374.6,2.96328],[3374.5,2.439],[3374.3,0.554781],[3374.2,2.584]],[[3374.9,0.3],[3375.6,7.33],[3375.7,2.3458],[3376.1,12.42],[3376.5,2.96166]]]
["bitfinex","ETHUSD",1719446680716,[[3374.8,5.92626],[3374.6,5.54728],[3374.5,2.439],[3374.3,0.554781],[3373.2,0.61944405]],[[3374.9,0.3],[3375.6,7.33],[3375.7,2.3458],[3376.1,12.42],[3376.5,2.96166]]]
["bitfinex","ETHUSD",1719446680717,[[3374.8,5.92626],[3374.6,5.54728],[3374.5,2.439],[3374.3,0.554781],[3373.2,0.61944405]],[[3374.9,0.3],[3375.6,7.33],[3375.7,2.3458],[3376.0,5.96213],[3376.1,12.42]]]
["bitfinex","ETHUSD",1719446680928,[[3375.1,2.96285],[3374.9,2.96303],[3374.6,5.54728],[3374.5,2.439],[3374.3,0.554781]],[[3375.6,7.33],[3375.7,2.3458],[3376.0,5.96213],[3376.1,15.38206],[3377.7,1.18673]]]
["bitfinex","ETHUSD",1719446681135,[[3375.1,2.96285],[3374.9,2.96303],[3374.6,5.54728],[3374.5,2.439],[3374.3,0.554781]],[[3375.2,0.3],[3375.5,0.5128423],[3375.7,2.3458],[3376.0,5.96213],[3376.1,10.29206]]]
["bitfinex","ETHUSD",1719446681432,[[3375.1,2.96285],[3375.0,2.96295],[3374.6,5.54728],[3374.5,2.439],[3374.3,0.554781]],[[3375.2,0.3],[3375.7,2.3458],[3376.0,5.96213],[3376.1,10.29206],[3378.2,3.58019433]]]
["bitfinex","ETHUSD",1719446681607,[[3375.1,2.96285],[3375.0,2.96295],[3374.6,5.54728],[3374.5,2.439],[3374.3,0.554781]],[[3375.2,0.3],[3375.7,2.3458],[3376.0,5.96213],[3376.1,10.29206],[3377.3,3.07575887]]]
["bitfinex","ETHUSD",1719446682192,[[3375.1,5.92572],[3374.6,2.584],[3374.5,2.439],[3374.3,3.518311],[3374.1,6.126]],[[3375.2,0.3],[3376.0,5.3036],[3376.1,7.33],[3376.3,2.96185],[3376.7,17.96548]]]
["bitfinex","ETHUSD",1719446682399,[[3375.1,5.92572],[3374.8,2.96311],[3374.6,2.584],[3374.5,2.439],[3374.3,3.518311]],[[3375.2,0.3],[3376.0,2.3036],[3376.1,7.33],[3376.2,2.96199],[3376.3,2.96185]]]
["bitfinex","ETHUSD",1719446682594,[[3375.1,5.92572],[3374.8,2.96311],[3374.6,2.584],[3374.5,2.439],[3374.3,3.518311]],[[3375.2,0.3],[3376.0,2.3036],[3376.1,7.33],[3376.2,2.96199],[3376.3,5.96185]]]
["bitfinex","ETHUSD",1719446683029,[[3375.1,5.92572],[3374.8,2.96311],[3374.6,2.584],[3374.5,2.439],[3374.3,3.518311]],[[3375.2,0.3],[3376.0,2.3036],[3376.1,10.29199],[3376.3,5.96185],[3383.4,7.67829403]]]
["bitfinex","ETHUSD",1719446683201,[[3375.1,5.92572],[3374.8,2.96311],[3374.6,2.584],[3374.5,2.439],[3374.3,3.518311]],[[3375.2,0.3],[3376.0,2.3036],[3376.1,10.29199],[3376.3,5.96185],[3380.5,67.18074895]]]
["bitfinex","ETHUSD",1719446683706,[[3375.1,2.96285],[3375.0,2.96294],[3374.6,5.54728],[3374.5,2.439],[3374.3,3.518311]],[[3375.2,0.3],[3376.0,5.26574],[3376.1,10.29199],[3376.3,3.0],[3376.6,2.9616]]]
["bitfinex","ETHUSD",1719446684087,[[3375.1,2.96285],[3375.0,2.96294],[3374.6,5.54728],[3374.5,2.439],[3374.3,3.518311]],[[3375.2,0.3],[3376.0,5.26574],[3376.1,7.33],[3376.3,5.96188],[3376.6,2.9616]]]
["bitfinex","ETHUSD",1719446684538,[[3375.1,2.96285],[3375.0,2.96294],[3374.6,5.54728],[3374.5,2.439],[3374.3,3.518311]],[[3375.2,0.3],[3376.0,5.26574],[3376.1,7.33],[3376.2,2.96192],[3376.3,3.0]]]
["bitfinex","ETHUSD",1719446685093,[[3375.1,3.555429],[3375.0,2.96294],[3374.6,5.54728],[3374.5,2.439],[3374.3,3.518311]],[[3375.2,0.3],[3376.0,5.26574],[3376.1,7.33],[3376.2,2.96192],[3376.3,3.0]]]
["bitfinex","ETHUSD",1719446685293,[[3375.1,6.518299],[3374.7,2.9632],[3374.6,2.584],[3374.5,2.439],[3374.3,3.518311]],[[3375.2,0.3],[3376.0,5.26574],[3376.1,7.33],[3376.2,2.96192],[3376.3,3.0]]]
["bitfinex","ETHUSD",1719446686134,[[3375.1,5.92572],[3374.7,2.9632],[3374.6,2.584],[3374.5,2.439],[3374.3,3.518311]],[[3375.2,0.3],[3376.0,5.26574],[3376.1,7.33],[3376.2,2.96192],[3376.3,3.0]]]
["bitfinex","ETHUSD",1719446686533,[[3375.1,5.92572],[3374.7,2.9632],[3374.6,2.584],[3374.5,2.439],[3374.3,3.518311]],[[3375.2,0.3],[3375.8,7.33],[3376.0,5.26574],[3376.2,2.96192],[3376.3,3.0]]]
["bitfinex","ETHUSD",1719446686713,[[3375.1,7.00172],[3374.7,2.9632],[3374.5,2.439],[3374.3,3.518311],[3373.5,0.61944405]],[[3375.2,0.3],[3375.8,7.33],[3376.0,5.26574],[3376.2,2.96192],[3376.3,4.076]]]
["bitfinex","ETHUSD",1719446688300,[[3375.1,7.00172],[3374.7,2.9632],[3374.5,2.439],[3374.3,3.518311],[3373.6,7.99944405]],[[3375.2,0.3],[3375.8,7.33],[3376.0,5.26574],[3376.2,2.96192],[3376.3,4.076]]]
["bitfinex","ETHUSD",1719446688739,[[3375.1,7.00172],[3374.7,2.9632],[3374.5,2.439],[3374.3,3.518311],[3373.6,7.99944405]],[[3375.2,0.3],[3375.8,7.33],[3376.0,2.3036],[3376.2,2.96192],[3376.3,3.0]]]
["bitfinex","ETHUSD",1719446689039,[[3375.1,7.00172],[3374.7,2.9632],[3374.5,2.439],[3374.3,3.518311],[3373.6,7.99944405]],[[3375.2,0.3],[3375.8,7.33],[3376.0,2.3036],[3376.2,5.92389],[3376.3,3.0]]]
["bitfinex","ETHUSD",1719446689395,[[3375.1,7.00172],[3374.9,2.96301],[3374.7,3.0],[3374.5,5.40236],[3374.3,6.644311]],[[3375.2,0.3],[3375.8,7.33],[3376.0,2.3036],[3376.3,2.96187],[3376.8,2.96139]]]
["bitfinex","ETHUSD",1719446689749,[[3375.6,2.96242],[3375.5,2.96244],[3375.1,1.076],[3374.9,2.96301],[3374.7,3.0]],[[3375.8,7.33],[3376.0,2.3036],[3376.3,2.96187],[3376.5,2.96165],[3376.7,13.496]]]
["bitfinex","ETHUSD",1719446689900,[[3375.7,1.076],[3375.6,2.96242],[3375.5,2.96244],[3374.9,2.96301],[3374.7,3.0]],[[3375.8,7.33],[3376.0,2.3036],[3376.3,2.96187],[3376.5,2.96165],[3376.7,13.496]]]
["bitfinex","ETHUSD",1719446690233,[[3375.7,1.076],[3375.6,2.96242],[3375.5,2.96244],[3374.9,2.96301],[3374.7,3.0]],[[3375.8,7.63],[3376.0,2.3036],[3376.3,2.96187],[3376.5,2.96165],[3376.7,13.496]]]
["bitfinex","ETHUSD",1719446690432,[[3375.7,7.00068],[3375.2,2.3889],[3374.7,6.126],[3374.5,5.49636],[3374.3,0.554781]],[[3375.8,7.63],[3376.4,2.4124],[3376.7,12.42],[3376.8,5.96146],[3377.4,19.94]]]
["bitfinex","ETHUSD",1719446690640,[[3375.7,9.205748],[3375.6,2.96239],[3375.2,5.35164],[3374.9,3.126],[3374.8,2.96308]],[[3375.8,7.63],[3376.7,12.42],[3376.8,2.4124],[3377.4,19.94],[3377.6,2.96069]]]
["bitfinex","ETHUSD",1719446690823,[[3375.6,2.96237],[3375.2,2.3889],[3375.1,3.0],[3374.7,6.126],[3374.6,2.9633]],[[3375.8,7.33],[3376.2,2.4124],[3376.7,12.42],[3377.1,2.581],[3377.2,3.0]]]
["bitfinex","ETHUSD",1719446691029,[[3375.3,2.96262],[3375.1,2.96287],[3374.8,5.35202],[3374.7,3.0],[3374.3,5.06410289]],[[3375.8,7.33],[3376.2,2.4124],[3376.7,12.42],[3377.1,2.581],[3377.2,3.0]]]
["bitfinex","ETHUSD",1719446691030,[[3375.3,2.96262],[3375.1,2.96287],[3374.8,5.35202],[3374.7,3.0],[3374.3,5.06410289]],[[3375.8,7.33],[3376.2,5.37436],[3376.4,2.96177],[3376.7,12.42],[3376.8,2.96143]]]
["bitfinex","ETHUSD",1719446691222,[[3375.3,2.96262],[3375.1,2.96283],[3374.8,5.35202],[3374.7,5.581],[3374.3,3.518351]],[[3375.5,0.3],[3375.8,7.33],[3376.2,5.37436],[3376.4,2.96177],[3376.7,12.42]]]
["bitfinex","ETHUSD",1719446691428,[[3375.3,2.96263],[3375.1,2.96282],[3374.8,5.35202],[3374.7,5.581],[3374.3,3.518351]],[[3375.5,0.3],[3375.8,7.33],[3376.2,5.37436],[3376.4,2.96177],[3376.7,12.42]]]
["bitfinex","ETHUSD",1719446691795,[[3375.3,2.96263],[3375.1,2.96282],[3374.8,5.35202],[3374.7,5.581],[3374.3,6.644351]],[[3375.5,0.3],[3375.8,7.33],[3376.2,5.37436],[3376.7,12.42],[3377.1,6.40675887]]]
["bitfinex","ETHUSD",1719446692001,[[3374.8,2.3889],[3374.7,3.0],[3374.3,0.554781],[3374.0,2.96378],[3373.9,0.75]],[[3375.5,0.3],[3375.8,7.33],[3376.2,2.4124],[3376.7,12.42],[3377.1,6.40675887]]]
["bitfinex","ETHUSD",1719446692197,[[3374.6,2.96331],[3374.3,0.554781],[3374.1,2.3593],[3373.9,5.54488]],[[3375.5,0.3],[3375.8,7.33],[3376.7,12.42],[3377.1,6.40675887]]]
["bitfinex","ETHUSD",1719446692198,[[3374.6,2.96331],[3374.3,0.554781],[3374.1,2.3593],[3373.9,5.54488],[3373.6,7.38]],[[3375.4,3.47550476],[3375.5,5.73909],[3375.8,7.33],[3376.1,2.96203],[3376.3,2.581]]]
["bitfinex","ETHUSD",1719446692504,[[3374.6,2.9633],[3374.4,2.96348],[3374.3,0.554781],[3374.1,2.3593],[3374.0,5.9638]],[[3375.3,0.51288476],[3375.5,5.43909],[3375.7,2.96235],[3375.8,7.33],[3376.1,3.0]]]
["bitfinex","ETHUSD",1719446692703,[[3374.6,2.9633],[3374.4,2.96348],[3374.3,0.554781],[3374.1,2.3593],[3374.0,5.9638]],[[3375.5,5.43909],[3375.7,2.96235],[3375.8,7.33],[3376.1,3.0]]]
["bitfinex","ETHUSD",1719446692704,[[3374.6,2.9633],[3374.4,2.96348],[3374.3,0.554781],[3374.1,2.3593],[3374.0,5.9638]],[[3374.8,0.3],[3375.2,0.51288476],[3375.5,5.43909],[3375.7,2.96235],[3375.8,7.33]]]
["bitfinex","ETHUSD",1719446693006,[[3374.6,2.9633],[3374.4,2.96348],[3374.3,0.554781],[3374.1,2.3593],[3374.0,5.9638]],[[3374.8,0.3],[3375.5,5.43909],[3375.7,2.96235],[3375.8,7.33],[3376.1,15.42]]]
["bitfinex","ETHUSD",1719446693206,[[3374.6,3.6114561],[3374.4,2.96348],[3374.3,0.554781],[3374.1,2.3593],[3374.0,5.9638]],[[3374.8,0.3],[3375.5,5.43909],[3375.7,2.96235],[3375.8,7.33],[3376.1,15.42]]]
["bitfinex","ETHUSD",1719446694349,[[3374.6,2.9633],[3374.4,2.96348],[3374.3,0.554781],[3374.1,2.3593],[3374.0,5.9638]],[[3374.8,0.3],[3375.4,2.96263],[3375.5,5.43909],[3375.8,7.33],[3376.1,18.38205]]]
["bitfinex","ETHUSD",1719446694546,[[3374.4,2.96348],[3374.3,0.554781],[3374.2,2.96364],[3374.1,2.3593],[3374.0,3.0]],[[3374.8,0.3],[3375.5,5.43904],[3375.8,7.33],[3375.9,2.96221],[3376.1,15.42]]]
["bitfinex","ETHUSD",1719446694847,[[3374.4,2.96348],[3374.3,0.554781],[3374.2,2.96364],[3374.1,2.3593],[3374.0,3.0]],[[3374.8,0.3],[3375.3,2.96275],[3375.5,5.43904],[3375.8,7.33],[3375.9,2.96221]]]
["bitfinex","ETHUSD",1719446695527,[[3374.4,2.96348],[3374.3,0.554781],[3374.2,2.96364],[3374.1,2.3593],[3374.0,3.0]],[[3374.8,0.3],[3375.2,2.96281],[3375.5,5.43906],[3375.8,7.33],[3375.9,3.42674936]]]
["bitfinex","ETHUSD",1719446695725,[[3374.5,2.96339],[3374.4,2.96348],[3374.3,0.554781],[3374.1,2.3593],[3374.0,3.0]],[[3374.8,0.3],[3375.4,2.96266],[3375.5,5.43906],[3375.8,7.33],[3375.9,3.42674936]]]
["bitfinex","ETHUSD",1719446696051,[[3374.4,2.96348],[3374.3,0.554781],[3374.2,2.96365],[3374.1,2.3593],[3374.0,3.0]],[[3374.8,0.3],[3375.3,2.96275],[3375.5,5.43906],[3375.8,7.33],[3375.9,3.42674936]]]
["bitfinex","ETHUSD",1719446696268,[[3374.3,0.554781],[3374.2,2.96365],[3374.0,3.0],[3373.7,3.542765],[3373.5,2.9642]],[[3374.8,2.6538],[3375.2,2.96279],[3375.3,7.33],[3375.7,2.96238],[3375.9,3.42674936]]]
["bitfinex","ETHUSD",1719446696536,[[3373.9,2.96385],[3373.8,2.581],[3373.7,3.542765],[3373.5,2.9642],[3373.2,7.38]],[[3374.8,2.6538],[3374.9,2.96307],[3375.0,2.96301],[3375.3,7.33],[3375.6,2.96249]]]
["bitfinex","ETHUSD",1719446696743,[[3373.9,2.96385],[3373.8,2.581],[3373.7,2.4475],[3372.9,0.9175558],[3372.8,3.331]],[[3374.8,2.6538],[3374.9,2.96307],[3375.3,7.33],[3375.6,2.96249]]]
["bitfinex","ETHUSD",1719446696744,[[3373.9,2.96385],[3373.8,2.581],[3373.7,2.4475],[3372.9,0.9175558],[3372.8,3.331]],[[3374.7,0.51293864],[3374.8,2.6538],[3374.9,2.96307],[3375.3,7.33],[3375.6,3.0]]]
["bitfinex","ETHUSD",1719446697035,[[3373.8,2.96398],[3373.5,2.96424],[3373.4,2.581],[3373.3,2.4475],[3373.1,2.96462]],[[3374.6,3.47629864],[3374.8,2.3538],[3374.9,2.96308],[3375.3,10.29273],[3375.6,5.96245]]]
["bitfinex","ETHUSD",1719446697339,[[3373.8,2.96398],[3373.5,2.96424],[3373.4,2.581],[3373.3,2.4475],[3373.1,2.96462]],[[3374.5,0.51293864],[3374.6,2.96336],[3374.8,2.3538],[3374.9,2.96308],[3375.3,10.29273]]]
["bitfinex","ETHUSD",1719446697529,[[3373.8,2.96398],[3373.6,2.96419],[3373.4,2.581],[3373.3,2.4475],[3373.1,2.96462]],[[3374.3,0.3],[3374.5,0.51293864],[3374.6,2.96336],[3374.8,2.3538],[3374.9,2.96308]]]
["bitfinex","ETHUSD",1719446697849,[[3374.0,2.96383],[3373.8,2.96398],[3373.4,2.581],[3373.3,2.4475]],[[3374.8,2.3538]]]
["bitfinex","ETHUSD",1719446697850,[[3374.0,2.96383],[3373.8,3.556797],[3373.4,2.581],[3373.3,5.41192],[3372.9,2.96475]],[[3374.8,5.317],[3375.1,2.96294],[3375.6,3.0],[3376.0,3.07575887],[3376.1,13.17]]]
["bitfinex","ETHUSD",1719446698035,[[3373.7,2.96405],[3373.5,2.96424],[3373.4,2.581],[3373.3,2.4475],[3372.8,4.67254801]],[[3374.8,5.317],[3375.1,2.96294],[3375.6,3.0],[3376.0,3.07575887],[3376.1,13.17]]]
["bitfinex","ETHUSD",1719446698036,[[3373.7,2.96405],[3373.5,2.96424],[3373.4,2.581],[3373.3,2.4475],[3372.8,4.67254801]],[[3374.3,0.3],[3374.5,2.9634],[3374.7,0.51300101],[3374.8,5.31696],[3375.1,2.9629]]]
["bitfinex","ETHUSD",1719446698214,[[3373.7,2.96405],[3373.5,2.96424],[3373.4,2.581],[3373.3,2.4475],[3373.1,2.96458]],[[3374.2,0.51305026],[3374.3,0.3],[3374.5,2.9634],[3374.8,5.31696],[3375.1,2.9629]]]
["bitfinex","ETHUSD",1719446698407,[[3373.7,2.96405],[3373.5,2.96424],[3373.4,2.581],[3373.3,2.4475],[3373.1,2.96458]],[[3374.3,0.3],[3374.5,2.9634],[3374.8,5.31696],[3375.1,2.9629],[3375.7,0.75]]]
["bitfinex","ETHUSD",1719446698741,[[3373.7,2.96405],[3373.5,2.96424],[3373.4,2.581],[3373.3,2.4475],[3373.1,2.96458]],[[3374.3,0.3],[3374.5,2.9634],[3374.8,5.31696],[3375.1,2.9629],[3375.7,3.82575887]]]
["bitfinex","ETHUSD",1719446699323,[[3373.7,2.96405],[3373.5,2.96424],[3373.1,8.33268],[3372.3,4.33601014],[3369.7,1.6277]],[[3374.3,2.6625],[3374.5,2.9634],[3374.8,2.96316],[3375.1,2.9629],[3375.7,3.82575887]]]
["bitfinex","ETHUSD",1719446699534,[[3373.7,2.96405],[3373.5,2.96424],[3373.3,2.581],[3373.1,8.33268],[3372.3,3.58601014]],[[3374.3,2.3625],[3374.5,2.9634],[3374.8,2.96316],[3375.1,2.9629],[3375.7,3.82575887]]]
["bitfinex","ETHUSD",1719446699535,[[3373.7,2.96405],[3373.5,2.96424],[3373.3,2.581],[3373.1,8.33268],[3372.3,3.58601014]],[[3374.3,2.3625],[3374.5,2.9634],[3374.8,2.96316],[3375.1,2.9629],[3375.7,3.07575887]]]
["bitfinex","ETHUSD",1719446699738,[[3373.7,2.96405],[3373.5,2.96424],[3373.3,2.581],[3373.1,8.33268],[3372.4,0.62076014]],[[3374.3,2.3625],[3374.5,2.9634],[3374.8,2.96316],[3375.1,2.9629],[3375.7,3.07575887]]]
["bitfinex","ETHUSD",1719446699914,[[3373.7,2.96405],[3373.5,2.96424],[3373.3,2.581],[3373.1,8.33268],[3372.4,0.62076014]],[[3373.9,0.3],[3374.3,2.3625],[3374.5,2.9634],[3374.8,2.96316],[3375.1,2.9629]]]
["bitfinex","ETHUSD",1719446700102,[[3373.7,3.556879],[3373.5,2.96424],[3373.3,2.581],[3373.1,8.33268],[3372.3,3.58601014]],[[3374.3,2.3625],[3374.5,2.9634],[3374.6,7.33],[3374.8,2.96316],[3375.1,15.3829]]]
["bitfinex","ETHUSD",1719446700308,[[3373.7,2.96405],[3373.5,2.96424],[3373.3,2.581],[3373.1,8.33268],[3372.3,3.58601014]],[[3373.9,0.3],[3374.3,2.3625],[3374.5,2.9634],[3374.6,7.33],[3374.8,2.96316]]]
["bitfinex","ETHUSD",1719446700658,[[3373.7,2.96405],[3373.5,2.96424],[3373.3,2.581],[3373.1,8.33268],[3372.4,0.62076014]],[[3373.9,0.3],[3374.3,2.3625],[3374.5,2.9634],[3374.6,7.33],[3374.8,2.96316]]]
["bitfinex","ETHUSD",1719446701999,[[3373.7,2.96405],[3373.5,2.96424],[3373.3,2.581],[3373.1,8.33268],[3372.4,0.62076014]],[[3373.9,0.3],[3374.3,2.3625],[3374.5,2.9634],[3374.6,7.33],[3374.7,2.96323]]]
["bitfinex","ETHUSD",1719446702235,[[3373.7,2.96405],[3373.3,2.581],[3373.1,8.33268],[3372.4,0.62076014],[3372.3,4.19512483]],[[3373.9,0.3],[3374.3,2.3625],[3374.5,2.9634],[3374.6,7.33],[3374.7,2.96323]]]
["bitfinex","ETHUSD",1719446702547,[[3373.7,2.96404],[3373.5,2.96423],[3373.3,2.581],[3373.1,8.33268],[3372.5,4.34089014]],[[3373.9,0.3],[3374.3,2.3625],[3374.5,2.9634],[3374.6,7.33],[3374.7,2.96323]]]
["bitfinex","ETHUSD",1719446703155,[[3373.7,2.96404],[3373.5,2.96423],[3373.3,2.581],[3373.1,8.33268],[3372.5,3.72013]],[[3373.9,0.3],[3374.3,2.3625],[3374.5,2.9634],[3374.6,7.33],[3374.7,2.96323]]]
["bitfinex","ETHUSD",1719446704848,[[3373.7,2.96403],[3373.3,2.581],[3373.2,2.96449],[3373.1,5.3681],[3372.5,4.47013]],[[3373.9,0.3],[3374.3,2.3625],[3374.6,7.33],[3374.7,2.96323],[3374.9,2.96307]]]
["bitfinex","ETHUSD",1719446705031,[[3373.8,2.96401],[3373.7,2.96403],[3373.3,5.54541],[3373.2,2.96449],[3373.1,5.3681]],[[3373.9,0.3],[3374.3,2.3625],[3374.6,7.33],[3374.7,2.96323],[3374.9,2.96307]]]
["bitfinex","ETHUSD",1719446705244,[[3373.8,2.96401],[3373.5,2.96423],[3373.3,5.54541],[3373.1,5.3681],[3372.5,7.30624237]],[[3373.9,0.3],[3374.3,2.3625],[3374.6,10.29337],[3374.7,2.96323],[3375.2,5.96282]]]
["bitfinex","ETHUSD",1719446705648,[[3373.8,2.96401],[3373.5,2.96423],[3373.3,5.54541],[3373.1,5.3681],[3372.5,6.68526]],[[3373.9,0.3],[3374.3,2.3625],[3374.6,10.29337],[3374.7,2.96323],[3375.2,5.96282]]]
["bitfinex","ETHUSD",1719446707019,[[3373.8,2.96401],[3373.6,2.96418],[3373.3,5.54541],[3373.1,5.3681],[3372.5,6.68526]],[[3373.9,0.3],[3374.3,2.3625],[3374.6,10.29337],[3374.9,2.96308],[3375.2,5.96282]]]
["bitfinex","ETHUSD",1719446707422,[[3373.8,5.92802],[3373.3,2.581],[3373.1,3.0],[3373.0,3.126],[3372.8,2.581]],[[3373.9,0.3],[3374.6,7.33],[3375.1,15.3829],[3375.2,3.0],[3375.9,3.07575887]]]
["bitfinex","ETHUSD",1719446707763,[[3374.1,2.9637],[3373.9,2.96389],[3373.8,0.592802],[3373.7,4.8845],[3373.5,2.96423]],[[3374.6,7.33],[3374.8,2.3642],[3375.0,2.96298],[3375.1,15.3829],[3375.2,3.0]]]
["bitfinex","ETHUSD",1719446707964,[[3374.1,2.9637],[3373.9,2.96389],[3373.8,0.592802],[3373.7,4.8845],[3373.5,2.96423]],[[3374.8,2.3642],[3375.0,2.96298],[3375.1,2.9629],[3375.2,10.33],[3375.7,12.42]]]
["bitfinex","ETHUSD",1719446708148,[[3374.1,2.9637],[3373.9,2.96389],[3373.8,0.592802],[3373.7,4.8845],[3373.5,2.96423]],[[3374.2,0.3],[3374.8,2.3642],[3374.9,3.0],[3375.0,2.96298],[3375.1,2.9629]]]
["bitfinex","ETHUSD",1719446708464,[[3374.1,5.92738],[3373.8,0.592802],[3373.7,4.8845],[3373.5,2.96423],[3371.1,3.25165002]],[[3374.8,2.3642],[3375.0,2.96298],[3375.1,2.9629],[3376.1,4.74505],[3376.2,3.36553084]]]
["bitfinex","ETHUSD",1719446708622,[[3374.1,2.96368],[3373.9,2.96391],[3373.8,0.592802],[3373.7,4.8845],[3373.5,2.96423]],[[3374.2,0.3],[3374.8,2.3642],[3374.9,3.0],[3375.0,2.96298],[3375.1,2.9629]]]
["bitfinex","ETHUSD",1719446708821,[[3374.1,2.96368],[3373.9,2.96391],[3373.8,0.592802],[3373.7,4.8845],[3373.5,2.96423]],[[3374.2,0.3],[3374.8,2.3642],[3375.0,2.96298],[3375.1,2.9629],[3381.8,110.0]]]
["bitfinex","ETHUSD",1719446709023,[[3374.1,2.96368],[3373.9,2.96391],[3373.8,0.592802],[3373.7,4.8845],[3373.5,2.96423]],[[3374.2,0.3],[3374.8,2.3642],[3375.0,2.96298],[3375.1,2.9629],[3381.4,1.53905544]]]
["bitfinex","ETHUSD",1719446709247,[[3374.1,2.96368],[3374.0,2.96383],[3373.8,0.592802],[3373.7,4.8845],[3373.5,2.96423]],[[3374.2,0.3],[3374.8,2.3642],[3375.0,2.96298],[3376.1,2.96205],[3376.2,5.14853084]]]
["bitfinex","ETHUSD",1719446709568,[[3374.1,5.92743],[3373.8,0.592802],[3373.7,4.8845],[3373.6,2.96415],[3373.5,3.0]],[[3374.2,0.3],[3374.8,2.3642],[3375.2,10.2928],[3376.2,2.87077197],[3376.4,3.5403951]]]
["bitfinex","ETHUSD",1719446709739,[[3374.1,5.92743],[3373.8,0.592802],[3373.7,4.8845],[3373.6,2.96415],[3373.5,3.0]],[[3374.2,0.3],[3374.8,2.3642],[3375.2,10.2928],[3375.6,3.0],[3376.2,2.87077197]]]
["bitfinex","ETHUSD",1719446709939,[[3374.1,5.92743],[3373.8,3.556782],[3373.7,4.8845],[3373.6,2.96415],[3373.5,3.0]],[[3374.2,0.3],[3374.8,2.3642],[3375.2,10.2928],[3375.4,2.96265],[3375.6,3.0]]]
["bitfinex","ETHUSD",1719446710264,[[3374.3,2.96349],[3373.8,3.556782],[3373.7,4.8845],[3373.6,2.96415],[3373.5,3.0]],[[3374.8,2.3642],[3375.2,10.2928],[3375.4,2.96265],[3375.6,3.0],[3376.3,4.74486]]]
["bitfinex","ETHUSD",1719446710435,[[3374.4,2.96347],[3374.1,2.581],[3374.0,2.9638],[3373.8,0.592802],[3373.7,2.3035]],[[3375.1,2.3182],[3375.2,7.33],[3375.4,2.96265],[3375.6,5.96245],[3376.0,2.96208]]]
["bitfinex","ETHUSD",1719446710620,[[3374.6,2.96324],[3374.5,0.35560827],[3374.1,2.581],[3374.0,2.9638],[3373.8,0.592802]],[[3375.1,2.3182],[3375.2,7.33],[3375.4,2.96265],[3375.6,2.96245],[3376.0,2.96208]]]
["bitfinex","ETHUSD",1719446710823,[[3374.6,2.96324],[3374.3,2.2619],[3374.1,2.581],[3374.0,2.9638],[3373.8,0.592802]],[[3375.1,2.3182],[3375.2,7.33],[3375.4,2.96265],[3375.6,2.96245],[3376.0,2.96208]]]
["bitfinex","ETHUSD",1719446711062,[[3374.6,2.96324],[3374.4,2.96341],[3374.3,2.2619],[3374.1,2.581],[3374.0,2.9638]],[[3374.7,0.3],[3375.1,2.3182],[3375.2,7.33],[3375.4,2.96265],[3375.6,2.96245]]]
["bitfinex","ETHUSD",1719446711925,[[3374.6,2.96324],[3374.5,2.96337],[3374.3,2.2619],[3374.1,2.581],[3374.0,2.9638]],[[3374.7,0.3],[3375.1,2.3182],[3375.2,7.33],[3375.4,2.96265],[3375.6,2.96245]]]
["bitfinex","ETHUSD",1719446712340,[[3374.6,2.96324],[3374.5,2.96337],[3374.3,2.2619],[3374.1,5.54471],[3373.1,5.39544847]],[[3374.7,0.3],[3375.1,2.3182],[3375.2,7.33],[3375.5,2.96255],[3375.8,2.9623]]]
["bitfinex","ETHUSD",1719446712567,[[3374.6,5.92655],[3374.5,2.581],[3374.3,5.22543],[3374.1,2.96371],[3373.8,3.718802]],[[3374.7,0.3],[3375.2,7.33],[3375.5,2.3548],[3375.8,2.9623],[3376.0,5.9621]]]
["bitfinex","ETHUSD",1719446712871,[[3375.0,2.96295],[3374.7,2.96314],[3374.5,2.581],[3374.3,5.22543],[3374.1,2.96371]],[[3375.2,7.33],[3375.5,2.3548],[3375.8,2.9623],[3376.0,2.96208],[3377.6,1.186771]]]
["bitfinex","ETHUSD",1719446713022,[[3375.0,2.96295],[3374.7,2.96314],[3374.6,0.780643],[3374.5,2.581],[3374.3,5.22543]],[[3375.5,2.3548],[3375.8,2.9623],[3376.0,2.96208],[3377.6,1.186771]]]
["bitfinex","ETHUSD",1719446713023,[[3375.0,2.96295],[3374.7,2.96314],[3374.6,0.780643],[3374.5,2.581],[3374.3,5.22543]],[[3375.1,0.3],[3375.5,2.3548],[3375.8,10.2923],[3376.0,2.96208],[3376.3,15.3819]]]
["bitfinex","ETHUSD",1719446713227,[[3375.0,2.96295],[3374.7,2.96314],[3374.5,2.581],[3374.3,5.22543],[3372.8,2.581]],[[3375.1,0.3],[3375.5,2.3548],[3375.8,10.2923],[3376.0,2.96208],[3376.3,15.3819]]]
["bitfinex","ETHUSD",1719446713859,[[3375.0,5.92591],[3374.5,5.54437],[3374.3,2.2619],[3374.0,3.126],[3373.8,7.972802]],[[3375.1,0.3],[3375.5,2.3548],[3375.8,7.33],[3376.0,2.96208],[3376.2,2.96195]]]
["bitfinex","ETHUSD",1719446714228,[[3375.0,5.92591],[3374.5,2.581],[3374.3,5.22539],[3374.2,3.126],[3373.9,3.75]],[[3375.1,0.3],[3375.8,7.33],[3375.9,2.4059],[3376.2,2.96195],[3376.4,3.42637623]]]
["bitfinex","ETHUSD",1719446714456,[[3375.6,2.96241],[3375.5,2.96244],[3375.0,8.29065],[3374.9,2.581],[3374.5,6.08935]],[[3375.8,7.33],[3375.9,2.4059],[3376.4,3.42637623]]]
["bitfinex","ETHUSD",1719446714457,[[3375.6,2.96241],[3375.5,2.96244],[3375.0,8.29065],[3374.9,2.581],[3374.5,6.08935]],[[3375.8,7.33],[3375.9,2.4059],[3376.3,12.42],[3376.4,3.42637623],[3376.6,2.96158]]]
["bitfinex","ETHUSD",1719446714630,[[3375.6,2.96241],[3375.5,2.96244],[3375.0,8.29065],[3374.9,2.581],[3374.5,6.08935]],[[3375.8,7.33],[3375.9,2.4059],[3376.3,12.42],[3376.4,2.96174],[3376.6,2.96158]]]
["bitfinex","ETHUSD",1719446714835,[[3375.6,2.96241],[3375.3,2.96266],[3375.0,8.29065],[3374.9,2.581],[3374.5,6.08935]],[[3375.7,0.3],[3375.8,7.33],[3375.9,2.4059],[3376.3,12.42],[3376.4,2.96174]]]
["bitfinex","ETHUSD",1719446715451,[[3375.6,2.96241],[3375.4,2.9626],[3375.0,8.29065],[3374.9,2.581],[3374.5,6.08935]],[[3375.7,0.3],[3375.8,7.33],[3375.9,2.4059],[3376.3,12.42],[3376.4,2.96174]]]
["bitfinex","ETHUSD",1719446715781,[[3375.6,2.96241],[3375.4,2.9626],[3375.0,8.29065],[3374.9,2.581],[3374.5,6.08935]],[[3375.7,0.3],[3375.8,7.33],[3376.1,2.3218],[3376.3,12.42],[3376.4,2.96174]]]
["bitfinex","ETHUSD",1719446718471,[[3375.6,2.96241],[3375.5,2.96252],[3375.0,8.29065],[3374.9,2.581],[3374.5,6.08935]],[[3375.7,0.3],[3375.8,7.33],[3376.1,2.3218],[3376.3,12.42],[3376.4,2.96174]]]
["bitfinex","ETHUSD",1719446718669,[[3375.6,2.96241],[3375.5,2.96252],[3375.1,2.96282],[3375.0,5.3277],[3374.9,2.581]],[[3375.7,0.3],[3375.8,7.33],[3376.1,2.3218],[3376.3,12.42],[3376.6,5.92321]]]
["bitfinex","ETHUSD",1719446718844,[[3375.6,2.96241],[3375.5,2.96252],[3375.1,2.96282],[3375.0,5.3277],[3374.9,2.581]],[[3375.7,0.3],[3375.8,7.33],[3376.1,2.3218],[3376.3,12.42],[3376.5,2.96167]]]
["bitfinex","ETHUSD",1719446719046,[[3375.6,6.517333],[3375.3,2.96265],[3375.0,5.3277],[3374.9,5.54397],[3374.8,3.126]],[[3375.7,0.3],[3376.4,2.4586],[3376.8,10.29139],[3377.0,2.581],[3377.1,2.96119]]]
["bitfinex","ETHUSD",1719446719290,[[3375.6,6.517333],[3375.3,5.54365],[3375.0,5.3277],[3374.9,2.96297],[3374.8,3.126]],[[3375.7,0.3],[3376.4,2.4586],[3376.8,10.29139],[3377.4,2.581]]]
["bitfinex","ETHUSD",1719446719291,[[3375.6,6.517333],[3375.3,5.54365],[3375.0,5.3277],[3374.9,2.96297],[3374.8,3.126]],[[3375.7,0.3],[3376.4,2.4586],[3376.8,10.29139],[3377.4,2.581],[3377.8,6.03631887]]]
["bitfinex","ETHUSD",1719446719792,[[3375.9,2.96211],[3375.7,2.9623],[3375.6,0.592493],[3375.3,5.54365],[3375.0,5.3277]],[[3376.4,2.4586],[3376.8,10.29139],[3377.0,2.96121],[3377.4,2.581],[3377.8,2.96056]]]
["bitfinex","ETHUSD",1719446720089,[[3375.9,2.96211],[3375.7,2.9623],[3375.3,5.54365],[3375.0,5.3277]],[[3376.4,2.4586],[3376.8,10.29139],[3377.0,2.96121],[3377.4,2.581],[3377.8,2.96056]]]
["bitfinex","ETHUSD",1719446720090,[[3375.9,2.96211],[3375.7,2.9623],[3375.3,5.54365],[3375.0,5.3277],[3374.7,10.34316]],[[3376.0,0.3],[3376.4,2.4586],[3376.7,3.0],[3376.8,10.29139],[3377.0,2.96121]]]
["bitfinex","ETHUSD",1719446720285,[[3375.9,2.96211],[3375.7,2.9623],[3375.3,5.54365],[3375.0,5.3277],[3374.7,10.34316]],[[3376.0,0.3],[3376.4,2.4586],[3376.7,3.0],[3376.8,13.25285],[3377.8,2.96056]]]
["bitfinex","ETHUSD",1719446720505,[[3375.5,2.96249],[3375.3,2.581],[3375.0,5.3277],[3374.7,7.38],[3374.5,5.707]],[[3376.0,0.3],[3376.4,2.4586],[3376.7,3.0],[3376.8,7.33],[3377.8,2.96056]]]
["bitfinex","ETHUSD",1719446720794,[[3375.5,2.96249],[3375.4,2.96256],[3375.3,2.581],[3375.0,8.29063],[3374.9,2.96304]],[[3375.6,0.3],[3376.4,2.4586],[3376.5,2.96169],[3376.7,5.9615],[3376.8,7.33]]]
["bitfinex","ETHUSD",1719446720991,[[3375.5,2.96249],[3375.4,2.96256],[3375.3,2.581],[3375.0,8.29063],[3374.9,2.96304]],[[3375.6,0.3],[3376.3,7.33],[3376.4,2.4586],[3376.5,2.96169],[3376.7,5.9615]]]
["bitfinex","ETHUSD",1719446721348,[[3375.5,3.813095],[3375.4,2.96256],[3375.3,2.581],[3375.0,8.29063],[3374.9,2.96304]],[[3375.6,0.3],[3376.3,7.33],[3376.4,2.4586],[3376.5,2.96169],[3376.7,5.9615]]]
["bitfinex","ETHUSD",1719446721548,[[3375.5,3.813095],[3375.4,2.96256],[3375.3,2.581],[3375.0,8.29063],[3374.3,8.13]],[[3375.6,0.3],[3376.3,7.33],[3376.4,2.4586],[3376.5,2.96169],[3376.7,3.0]]]
["bitfinex","ETHUSD",1719446722451,[[3375.5,3.813095],[3375.4,2.96256],[3375.3,2.581],[3375.0,8.29063],[3374.3,7.38]],[[3375.6,0.3],[3376.3,7.33],[3376.4,5.42035],[3376.5,2.96169],[3376.7,3.0]]]
["bitfinex","ETHUSD",1719446722671,[[3375.5,3.813095],[3375.3,2.581],[3375.2,2.96274],[3375.0,5.3277],[3374.8,2.96312]],[[3375.6,0.3],[3376.3,10.29188],[3376.4,2.4586],[3376.7,3.0],[3376.9,2.96132]]]
["bitfinex","ETHUSD",1719446722875,[[3375.5,0.850605],[3375.4,2.96261],[3375.3,2.581],[3375.2,2.96274],[3375.0,5.3277]],[[3375.6,0.3],[3376.2,2.96191],[3376.3,7.33],[3376.4,2.4586],[3376.5,2.96169]]]
["bitfinex","ETHUSD",1719446723350,[[3375.5,3.813125],[3375.4,2.96261],[3375.3,2.581],[3375.0,5.3277],[3374.9,2.963]],[[3375.6,0.3],[3376.3,7.33],[3376.4,5.4204],[3376.6,2.96156],[3377.0,2.96121]]]
["bitfinex","ETHUSD",1719446723588,[[3375.5,3.813125],[3375.4,2.96261],[3375.3,2.581],[3375.0,5.3277],[3374.9,2.963]],[[3375.6,0.3],[3376.3,7.33],[3376.4,8.38221],[3377.0,2.96121],[3377.6,3.54015978]]]
["bitfinex","ETHUSD",1719446723946,[[3375.5,0.850605],[3375.4,2.96261],[3375.2,2.96275],[3375.0,5.3277],[3374.9,2.581]],[[3375.6,0.3],[3376.3,7.33],[3376.4,2.4586],[3376.5,2.96169],[3376.8,2.96144]]]
["bitfinex","ETHUSD",1719446724165,[[3375.5,0.850605],[3375.4,2.96261],[3375.2,2.96275],[3375.0,5.3277],[3374.9,2.581]],[[3375.6,0.3],[3376.3,10.29187],[3376.4,2.4586],[3376.5,2.96169],[3376.8,2.96144]]]
["bitfinex","ETHUSD",1719446724570,[[3375.2,2.96275],[3375.0,5.96291],[3374.9,2.581],[3374.7,2.439],[3374.6,2.96329]],[[3375.6,0.3],[3375.7,2.4098],[3376.1,2.96206],[3376.3,7.33],[3377.0,2.581]]]
["bitfinex","ETHUSD",1719446724754,[[3375.2,5.92546],[3375.0,3.0],[3374.9,2.581],[3374.7,2.439],[3374.6,2.96329]],[[3375.6,0.3],[3375.7,2.4098],[3376.0,2.96213],[3376.3,10.29186],[3376.6,2.96159]]]
["bitfinex","ETHUSD",1719446725068,[[3375.2,2.96271],[3375.0,5.96291],[3374.9,2.581],[3374.7,2.439],[3374.6,2.96329]],[[3375.6,0.3],[3375.7,2.4098],[3376.0,2.96213],[3376.3,10.29186],[3376.6,2.96159]]]
["bitfinex","ETHUSD",1719446725265,[[3375.0,2.96291],[3374.8,2.9631],[3374.7,2.439],[3374.4,2.96348],[3374.0,7.38]],[[3375.6,0.3],[3375.7,2.4098],[3376.3,7.33],[3376.5,2.96169],[3376.6,2.581]]]
["bitfinex","ETHUSD",1719446725453,[[3374.4,2.96348],[3374.0,7.38]],[[3375.6,0.3],[3375.7,2.4098],[3376.3,7.33],[3376.5,2.96169],[3376.6,2.581]]]
["bitfinex","ETHUSD",1719446725454,[[3374.6,5.92656],[3374.4,3.0],[3374.3,2.427],[3374.2,5.54465],[3374.0,7.38]],[[3375.5,2.96257],[3375.6,0.3],[3375.7,2.4098],[3376.1,2.96204],[3376.3,7.33]]]
["bitfinex","ETHUSD",1719446725652,[[3374.6,2.96325],[3374.5,0.296348],[3374.4,5.96346],[3374.3,2.427],[3374.2,5.54465]],[[3375.0,0.3],[3375.5,2.96257],[3375.6,0.3],[3375.7,2.4098],[3376.1,2.96204]]]
["bitfinex","ETHUSD",1719446725653,[[3374.6,2.96325],[3374.5,0.296348],[3374.4,5.96346],[3374.3,2.427],[3374.2,5.54465]],[[3375.0,0.3],[3375.5,2.96257],[3375.6,2.96252],[3375.7,2.4098],[3376.1,2.96204]]]
["bitfinex","ETHUSD",1719446725848,[[3374.6,2.96325],[3374.5,0.296348],[3374.4,5.96346],[3374.3,2.427],[3374.2,2.581]],[[3375.0,0.3],[3375.4,2.96263],[3375.7,2.4098],[3376.0,2.96211],[3376.3,10.33]]]
["bitfinex","ETHUSD",1719446726090,[[3374.6,2.96325],[3374.5,0.296348],[3374.4,5.96346],[3374.3,2.427],[3374.2,2.581]],[[3375.0,0.3],[3375.3,2.9627],[3375.6,2.96248],[3375.7,2.4098],[3376.0,2.96211]]]
["bitfinex","ETHUSD",1719446726788,[[3374.6,2.96325],[3374.5,0.296348],[3374.4,2.96346],[3374.3,2.427],[3374.2,2.581]],[[3375.0,0.3],[3375.3,2.9627],[3375.6,2.96248],[3375.7,2.4098],[3376.0,2.96211]]]
["bitfinex","ETHUSD",1719446726967,[[3374.6,5.9265],[3374.5,0.296348],[3374.3,2.427],[3374.2,2.581],[3372.6,5.99938892]],[[3375.0,0.3],[3375.2,2.4522],[3375.5,2.96257],[3375.6,2.96248],[3376.0,2.96211]]]
["bitfinex","ETHUSD",1719446727165,[[3374.6,2.96325],[3374.5,0.296348],[3374.3,2.427],[3374.2,2.581],[3374.1,2.96371]],[[3375.0,0.3],[3375.2,2.4522],[3375.5,2.96257],[3375.8,2.96229],[3376.2,5.54293]]]
["bitfinex","ETHUSD",1719446727380,[[3374.7,0.3259598],[3374.6,2.96325],[3374.5,0.296348],[3374.3,2.427],[3374.2,2.581]],[[3375.0,0.3],[3375.2,2.4522],[3375.5,2.96257],[3375.8,2.96229],[3376.2,5.54293]]]
["bitfinex","ETHUSD",1719446728289,[[3374.8,2.96313],[3374.7,0.3259598],[3374.5,0.296348],[3374.3,2.427],[3374.2,5.54462]],[[3375.0,0.3],[3375.2,2.4522],[3375.7,2.96242],[3375.8,2.96229],[3376.2,5.54293]]]
["bitfinex","ETHUSD",1719446728595,[[3374.9,2.96305],[3374.8,2.96313],[3374.5,0.296348],[3374.3,5.39054],[3374.2,2.581]],[[3375.0,0.3],[3375.2,2.4522],[3375.7,2.96242],[3375.8,2.96229],[3376.2,5.54293]]]
["bitfinex","ETHUSD",1719446728793,[[3374.9,2.96305],[3374.8,2.96313],[3374.5,0.296348],[3374.3,5.39054],[3374.2,2.581]],[[3375.0,0.3],[3375.2,2.4522],[3375.7,2.96242],[3375.8,2.96229],[3376.2,2.96193]]]
["bitfinex","ETHUSD",1719446729381,[[3374.9,5.9261],[3374.6,2.581],[3374.5,0.296348],[3374.3,2.427],[3374.1,9.08971]],[[3375.0,0.3],[3375.7,2.3908],[3376.0,2.96212],[3377.0,0.28977197],[3377.2,2.96109]]]
["bitfinex","ETHUSD",1719446729585,[[3375.2,2.96275],[3375.0,2.96293],[3374.6,5.54428],[3374.5,0.296348],[3374.3,2.427]],[[3375.7,2.3908],[3376.0,2.96212],[3376.2,2.96195],[3376.6,5.54258],[3377.0,0.28977197]]]
["bitfinex","ETHUSD",1719446729776,[[3375.3,0.592568],[3375.2,2.96275],[3375.0,2.96293],[3374.6,5.54428],[3374.5,0.296348]],[[3375.7,2.3908],[3376.0,2.96212],[3376.2,2.96195],[3376.6,5.54258],[3377.0,0.28977197]]]
["bitfinex","ETHUSD",1719446729777,[[3375.3,0.592568],[3375.2,2.96275],[3375.0,2.96293],[3374.6,5.54428],[3374.5,0.296348]],[[3375.7,2.3908],[3375.9,3.0],[3376.0,2.96212],[3376.2,2.96195],[3376.6,5.54258]]]
["bitfinex","ETHUSD",1719446730120,[[3375.2,2.96275],[3375.0,2.96293],[3374.6,5.54428],[3374.5,0.296348],[3374.1,16.46971]],[[3375.4,0.3],[3375.7,2.3908],[3375.9,3.0],[3376.0,2.96212],[3376.2,2.96195]]]
["bitfinex","ETHUSD",1719446731717,[[3375.3,2.96269],[3375.2,2.96275],[3374.6,5.54428],[3374.5,0.296348],[3374.1,16.46971]],[[3375.4,0.3],[3375.7,2.3908],[3376.2,2.96195],[3377.3,3.07575887],[3378.3,5.75378784]]]
["bitfinex","ETHUSD",1719446731937,[[3375.3,2.96269],[3375.2,2.96275],[3374.6,5.54428],[3374.5,0.296348],[3374.1,16.46971]],[[3375.4,0.3],[3375.7,2.3908],[3376.2,2.96195],[3376.4,3.0],[3377.3,3.07575887]]]
["bitfinex","ETHUSD",1719446732711,[[3375.3,2.96269],[3375.0,2.96291],[3374.6,5.54428],[3374.5,0.296348],[3374.1,16.46971]],[[3375.4,0.3],[3375.7,2.3908],[3376.1,2.96207],[3376.2,2.96195],[3376.4,3.0]]]
["bitfinex","ETHUSD",1719446733018,[[3375.3,5.92538],[3375.0,2.2923],[3374.6,5.54428],[3374.5,0.296348],[3374.3,3.126]],[[3375.4,0.3],[3376.1,2.4563],[3377.0,2.87077197],[3377.4,5.96087],[3377.6,3.42508091]]]
["bitfinex","ETHUSD",1719446733311,[[3375.6,2.96242],[3375.4,2.96261],[3375.0,7.83622],[3374.7,3.0],[3374.6,2.96328]],[[3376.1,2.4563],[3376.6,2.9616],[3377.0,2.96123],[3377.3,2.581],[3377.4,2.96087]]]
["bitfinex","ETHUSD",1719446733511,[[3375.6,2.96242],[3375.4,2.96261],[3375.1,0.22923],[3375.0,7.83622],[3374.7,3.0]],[[3376.1,2.4563],[3376.6,2.9616],[3376.8,3.0],[3377.0,2.96123],[3377.3,2.581]]]
["bitfinex","ETHUSD",1719446733676,[[3375.6,2.96242],[3375.4,2.96261],[3375.1,0.22923],[3375.0,7.83622],[3374.7,3.0]],[[3375.7,0.3],[3376.1,2.4563],[3376.6,2.9616],[3376.8,3.0],[3377.0,2.96123]]]
["bitfinex","ETHUSD",1719446733871,[[3375.6,2.96242],[3375.4,2.96261],[3375.1,0.22923],[3375.0,7.83622],[3374.7,3.0]],[[3375.7,0.3],[3376.1,2.4563],[3376.4,2.96173],[3376.6,2.9616],[3376.8,3.0]]]
["bitfinex","ETHUSD",1719446734682,[[3375.6,2.96242],[3375.5,2.96252],[3375.1,0.22923],[3375.0,7.83622],[3374.7,3.0]],[[3375.7,0.3],[3376.1,2.4563],[3376.4,2.96173],[3376.6,2.9616],[3376.8,3.0]]]
["bitfinex","ETHUSD",1719446738202,[[3375.6,2.96242],[3375.5,2.96252],[3375.1,0.22923],[3375.0,7.83622],[3374.7,3.0]],[[3375.7,0.3],[3376.1,2.4563],[3376.4,5.92353],[3376.8,3.0],[3590.0,0.00281]]]
["bitfinex","ETHUSD",1719446738406,[[3375.6,2.96242],[3375.5,2.96252],[3375.1,0.22923],[3375.0,7.83622],[3374.7,3.0]],[[3375.7,0.3],[3376.1,2.4563],[3376.4,2.96173],[3376.6,2.96159],[3376.8,3.0]]]
["bitfinex","ETHUSD",1719446740331,[[3375.5,2.96252],[3375.3,2.96267],[3375.1,0.22923],[3375.0,7.83622],[3374.7,3.0]],[[3375.7,0.3],[3376.1,2.4563],[3376.3,10.29184],[3376.4,2.96173],[3376.8,3.0]]]
["bitfinex","ETHUSD",1719446740842,[[3375.3,2.96267],[3375.1,3.19205],[3375.0,4.8733],[3374.7,5.96314],[3374.1,8.566561]],[[3375.7,0.3],[3376.1,5.41836],[3376.3,7.33],[3376.7,15.38152],[3376.8,3.0]]]
["bitfinex","ETHUSD",1719446740996,[[3375.1,3.19205],[3374.7,5.96314],[3374.1,8.566561]],[[3375.7,0.3],[3376.1,5.41836],[3376.3,7.33],[3376.7,15.38152],[3376.8,3.0]]]
["bitfinex","ETHUSD",1719446740997,[[3375.1,3.19205],[3374.7,8.25914],[3374.6,2.581],[3374.2,6.08959],[3374.1,8.566561]],[[3375.7,0.3],[3376.1,2.4563],[3376.3,7.33],[3376.7,12.42],[3376.8,3.0]]]
["bitfinex","ETHUSD",1719446741621,[[3375.1,3.19205],[3374.7,8.25914],[3374.6,2.581],[3374.2,6.08959],[3374.1,7.38]],[[3375.6,0.51282575],[3375.7,0.3],[3376.1,2.4563],[3376.3,7.33],[3376.7,12.42]]]
["bitfinex","ETHUSD",1719446741823,[[3375.1,3.19205],[3374.7,8.25914],[3374.6,2.581],[3374.2,6.08959],[3374.1,7.38]],[[3375.7,0.3],[3376.1,2.4563],[3376.3,7.33],[3376.7,12.42],[3378.4,3.58019433]]]
["bitfinex","ETHUSD",1719446742032,[[3375.3,2.96269],[3375.1,3.19205],[3374.7,8.25914],[3374.6,2.581],[3374.2,6.08959]],[[3375.7,0.3],[3376.1,2.4563],[3376.2,2.96199],[3376.3,7.33],[3376.6,2.96158]]]
["bitfinex","ETHUSD",1719446742335,[[3375.1,3.19205],[3374.7,8.25914],[3374.6,2.581],[3374.2,6.08959]],[[3375.7,0.3],[3376.1,2.4563],[3376.2,2.96199],[3376.3,7.33],[3376.6,2.96158]]]
["bitfinex","ETHUSD",1719446742336,[[3375.1,2.96282],[3374.9,2.96304],[3374.7,5.296],[3374.6,2.581],[3374.5,3.259728]],[[3375.5,2.3869],[3375.6,0.51283065],[3375.7,0.3],[3376.3,7.33],[3377.3,9.78677887]]]
["bitfinex","ETHUSD",1719446742536,[[3375.1,2.96282],[3374.9,2.96304],[3374.7,5.296],[3374.6,2.581],[3374.5,3.259728]],[[3375.2,0.3],[3375.5,2.3869],[3376.3,7.33],[3377.3,10.81246681],[3393.8,3.0]]]
["bitfinex","ETHUSD",1719446742748,[[3375.1,2.96282],[3374.9,2.96304],[3374.7,5.296],[3374.6,2.581],[3374.5,3.259728]],[[3375.2,0.3],[3375.5,2.3869],[3376.3,7.33],[3377.3,9.78677887],[3378.2,3.58019433]]]
["bitfinex","ETHUSD",1719446742940,[[3375.1,2.96282],[3374.9,2.96304],[3374.7,5.296],[3374.6,2.581],[3374.5,3.259728]],[[3375.2,0.3],[3375.5,2.3869],[3375.9,2.96223],[3376.1,2.96202],[3376.3,7.33]]]
["bitfinex","ETHUSD",1719446743330,[[3375.1,2.96282],[3374.9,2.96304],[3374.7,5.296],[3374.6,2.581],[3374.5,3.259728]],[[3375.2,0.3],[3375.5,2.3869],[3375.8,2.96227],[3375.9,2.96223],[3376.3,7.33]]]
["bitfinex","ETHUSD",1719446744120,[[3375.1,2.96282],[3375.0,2.96293],[3374.7,5.296],[3374.6,5.54428],[3374.5,3.259728]],[[3375.2,0.3],[3375.5,2.3869],[3376.0,2.96216],[3376.1,2.96204],[3376.3,7.33]]]
["bitfinex","ETHUSD",1719446744328,[[3375.1,3.555395],[3375.0,2.96293],[3374.7,5.296],[3374.6,5.54428],[3374.5,3.259728]],[[3375.2,0.3],[3375.8,2.3077],[3376.0,2.96216],[3376.1,2.96204],[3376.3,7.33]]]
["bitfinex","ETHUSD",1719446744508,[[3375.2,2.96273],[3375.1,0.592575],[3375.0,2.96293],[3374.7,5.296],[3374.6,5.54428]],[[3375.8,2.3077],[3376.0,2.96216],[3376.1,2.96204],[3376.3,7.33],[3590.7,0.34389345]]]
["bitfinex","ETHUSD",1719446744708,[[3375.2,2.96273],[3375.0,2.96293],[3374.7,5.296],[3374.6,5.54428],[3372.0,3.09192872]],[[3375.3,0.3],[3375.8,2.3077],[3376.0,2.96216],[3376.1,2.96204],[3376.3,7.33]]]
["bitfinex","ETHUSD",1719446744913,[[3375.2,2.96273],[3375.1,2.96287],[3374.7,8.25918],[3374.6,2.581],[3373.9,0.75]],[[3375.3,0.3],[3375.8,2.3077],[3376.1,2.96204],[3376.3,10.29185],[3380.5,70.13890895]]]
["bitfinex","ETHUSD",1719446745148,[[3375.2,2.96273],[3375.1,2.96287],[3374.7,8.25918],[3374.6,2.581],[3373.4,2.71228029]],[[3375.3,0.3],[3375.8,2.3077],[3376.1,2.96204],[3376.3,10.29185],[3378.3,2.79363784]]]
["bitfinex","ETHUSD",1719446745386,[[3375.2,2.96273],[3375.1,2.96287],[3374.7,8.25918],[3374.6,2.581],[3373.6,12.89952019]],[[3375.3,0.3],[3375.8,2.3077],[3376.1,2.96204],[3376.3,10.29185],[3378.3,2.79363784]]]
["bitfinex","ETHUSD",1719446745656,[[3375.4,2.96255],[3375.2,2.96273],[3374.9,2.96301],[3374.7,5.296],[3374.6,2.581]],[[3376.2,2.4263],[3376.3,10.29187],[3376.5,2.96166],[3377.3,2.96102],[3377.5,3.07575887]]]
["bitfinex","ETHUSD",1719446745814,[[3375.4,2.96255],[3375.2,2.96273],[3374.9,2.96301],[3374.7,5.296],[3374.6,2.581]],[[3376.1,0.51278241],[3376.2,2.4263],[3376.3,10.29187],[3377.3,2.96102],[3377.5,3.36553084]]]
["bitfinex","ETHUSD",1719446746014,[[3375.4,2.96255],[3375.2,2.96273],[3374.9,2.96301],[3374.7,5.296],[3374.6,2.581]],[[3375.5,0.3],[3376.2,2.4263],[3376.3,10.29187],[3377.3,2.96102],[3377.5,3.36553084]]]
["bitfinex","ETHUSD",1719446746015,[[3375.4,2.96255],[3375.2,2.96273],[3374.9,2.96301],[3374.7,5.296],[3374.6,2.581]],[[3375.5,0.3],[3376.0,0.51278241],[3376.2,2.4263],[3376.3,2.96187],[3376.7,7.33]]]
["bitfinex","ETHUSD",1719446746429,[[3375.4,2.96255],[3375.2,2.96273],[3374.9,2.96301],[3374.7,5.296],[3374.6,2.581]],[[3375.5,0.3],[3376.2,2.4263],[3376.3,2.96187],[3376.7,7.33],[3476.6,140.636752]]]
["bitfinex","ETHUSD",1719446746655,[[3375.4,2.96255],[3375.2,2.96273],[3374.9,2.96301],[3374.7,5.296],[3374.6,2.581]],[[3375.5,0.3],[3376.2,5.38821],[3376.3,2.96187],[3376.7,7.33],[3383.5,7.67829403]]]
["bitfinex","ETHUSD",1719446746843,[[3375.4,2.96255],[3375.2,2.96273],[3374.9,2.96301],[3374.7,5.296],[3374.6,2.581]],[[3375.5,0.3],[3376.2,5.38821],[3376.3,2.96187],[3376.7,7.33],[3383.0,19.286]]]
["bitfinex","ETHUSD",1719446747044,[[3375.4,2.96255],[3375.2,2.96273],[3374.9,2.96301],[3374.7,5.296],[3374.6,2.581]],[[3375.5,0.3],[3376.2,5.38821],[3376.5,2.96169],[3376.7,7.33],[3383.0,19.286]]]
["bitfinex","ETHUSD",1719446747349,[[3375.4,3.555078],[3375.2,2.96273],[3374.9,2.96301],[3374.7,5.296],[3374.6,2.581]],[[3375.5,0.3],[3376.2,5.38821],[3376.4,2.96173],[3376.7,7.33],[3377.5,3.07575887]]]
["bitfinex","ETHUSD",1719446747550,[[3375.4,2.96255],[3375.2,2.96273],[3374.9,2.96301],[3374.7,5.296],[3374.6,2.581]],[[3375.5,0.3],[3376.2,5.38821],[3376.4,2.96173],[3376.7,7.33]]]
["bitfinex","ETHUSD",1719446747551,[[3375.4,2.96255],[3375.2,2.96273],[3374.9,2.96301],[3374.7,5.296],[3374.6,2.581]],[[3375.5,0.3],[3376.2,5.38821],[3376.4,2.96173],[3376.7,7.33],[3376.8,5.9614]]]
["bitfinex","ETHUSD",1719446751363,[[3375.2,5.92545],[3374.7,8.25921],[3374.6,2.581],[3372.2,2.1932918],[3370.8,0.02346125]],[[3375.5,0.3],[3376.1,2.96207],[3376.2,5.38821],[3376.7,10.2915],[3376.8,3.0]]]
["bitfinex","ETHUSD",1719446751572,[[3375.2,2.96272],[3375.0,2.96291],[3374.7,8.25921],[3374.6,2.581],[3374.0,2.96383]],[[3375.5,0.3],[3376.2,5.38821],[3376.7,10.2915],[3376.8,3.0],[3377.1,6.03691887]]]
["bitfinex","ETHUSD",1719446751869,[[3375.3,2.96269],[3375.2,2.96272],[3374.7,8.25921],[3374.6,2.581],[3374.0,2.96383]],[[3375.5,0.3],[3376.0,2.96208],[3376.2,5.38821],[3376.7,10.2915],[3376.8,3.0]]]
["bitfinex","ETHUSD",1719446752080,[[3375.3,2.96269],[3375.2,2.96272],[3374.7,8.25921],[3374.6,2.581],[3374.0,2.96383]],[[3375.5,0.3],[3376.0,2.96208],[3376.2,12.71821],[3376.7,2.9615],[3376.8,3.0]]]
["bitfinex","ETHUSD",1719446752364,[[3374.9,2.96297],[3374.8,2.96309],[3374.7,5.296],[3374.6,2.581],[3374.5,3.259748]],[[3375.4,0.51285241],[3375.5,2.7982],[3375.8,2.9623],[3376.0,2.96213],[3376.2,7.33]]]
["bitfinex","ETHUSD",1719446752545,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,3.259748]],[[3375.5,2.7982],[3375.8,2.9623],[3376.0,2.96213],[3376.2,7.33],[3376.6,2.96158]]]
["bitfinex","ETHUSD",1719446752739,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,3.259748]],[[3375.4,0.51285218],[3375.5,2.7982],[3375.8,2.9623],[3376.0,2.96213],[3376.2,7.33]]]
["bitfinex","ETHUSD",1719446752963,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,3.259748]],[[3375.5,2.7982],[3375.8,2.9623],[3376.0,2.96213],[3376.2,7.33],[3378.3,3.05129902]]]
["bitfinex","ETHUSD",1719446753287,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,3.259748]],[[3375.4,0.51285249],[3375.5,2.7982],[3375.8,2.9623],[3376.0,2.96213],[3376.2,7.33]]]
["bitfinex","ETHUSD",1719446753568,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,3.259748]],[[3375.5,2.7982],[3375.8,2.9623],[3376.2,7.33],[3377.7,3.87552093],[3381.2,6.73112868]]]
["bitfinex","ETHUSD",1719446753730,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,3.259748]],[[3375.4,0.51285529],[3375.5,2.7982],[3375.8,2.9623],[3376.2,7.33],[3377.7,3.87552093]]]
["bitfinex","ETHUSD",1719446753935,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,3.259748]],[[3375.5,2.7982],[3375.8,2.9623],[3376.2,7.33],[3377.7,3.87552093]]]
["bitfinex","ETHUSD",1719446753936,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,3.259748]],[[3375.5,2.7982],[3375.8,2.9623],[3376.2,7.33],[3377.7,3.87552093],[3382.6,10.0]]]
["bitfinex","ETHUSD",1719446754231,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,3.259748]],[[3375.4,0.51285046],[3375.5,2.7982],[3375.8,2.9623],[3376.2,7.33],[3377.7,3.87552093]]]
["bitfinex","ETHUSD",1719446754437,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,3.259748]],[[3375.5,2.7982],[3375.7,2.96235],[3375.8,2.9623],[3376.2,7.33],[3376.7,3.07575887]]]
["bitfinex","ETHUSD",1719446754639,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,3.259748]],[[3375.4,0.51285167],[3375.5,2.7982],[3375.7,2.96235],[3376.0,2.96212],[3376.2,7.33]]]
["bitfinex","ETHUSD",1719446754951,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,3.259748]],[[3375.5,2.7982],[3375.7,2.96235],[3375.9,2.96217],[3376.2,7.33],[3376.7,3.07575887]]]
["bitfinex","ETHUSD",1719446755154,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,3.259748]],[[3375.4,0.51285275],[3375.5,2.7982],[3375.7,2.96235],[3375.9,2.96217],[3376.2,7.33]]]
["bitfinex","ETHUSD",1719446755349,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,3.259748]],[[3375.5,2.7982],[3375.7,2.96235],[3375.9,2.96217],[3376.2,7.33],[3590.7,0.34389345]]]
["bitfinex","ETHUSD",1719446755556,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,0.296348]],[[3375.4,0.51285261],[3375.5,2.7982],[3375.7,2.96235],[3375.9,2.96217],[3376.2,7.33]]]
["bitfinex","ETHUSD",1719446755741,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,0.296348]],[[3375.5,2.7982],[3375.7,2.96235],[3375.9,2.96217],[3376.2,7.33],[3381.1,6.65533077]]]
["bitfinex","ETHUSD",1719446756076,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,0.296348]],[[3375.4,0.51285305],[3375.5,2.7982],[3375.7,2.96235],[3375.9,2.96217],[3376.2,7.33]]]
["bitfinex","ETHUSD",1719446756287,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,0.296348]],[[3375.5,2.7982],[3375.7,2.96235],[3375.9,2.96217],[3376.2,7.33],[3415.8,1.1606074]]]
["bitfinex","ETHUSD",1719446756441,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,0.296348]],[[3375.4,0.51285265],[3375.5,2.7982],[3375.7,2.96235],[3375.9,2.96217],[3376.2,7.33]]]
["bitfinex","ETHUSD",1719446756776,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,0.296348]],[[3375.5,2.7982],[3375.7,2.96235],[3375.9,2.96217],[3376.2,7.33],[3378.3,3.05129902]]]
["bitfinex","ETHUSD",1719446756942,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,0.296348]],[[3375.4,0.51285259],[3375.5,2.7982],[3375.7,2.96235],[3375.9,2.96217],[3376.2,7.33]]]
["bitfinex","ETHUSD",1719446757143,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,0.296348]],[[3375.5,2.7982],[3375.7,2.96235],[3375.9,2.96217],[3376.2,7.33],[3591.4,5.0]]]
["bitfinex","ETHUSD",1719446757344,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,0.296348]],[[3375.4,0.51285261],[3375.5,2.7982],[3375.7,2.96235],[3375.9,2.96217],[3376.2,7.33]]]
["bitfinex","ETHUSD",1719446757544,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,0.296348]],[[3375.5,2.7982],[3375.7,2.96235],[3375.9,2.96217],[3376.2,7.33],[3376.6,2.96158]]]
["bitfinex","ETHUSD",1719446757747,[[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581],[3374.5,0.296348]],[[3375.4,0.51285267],[3375.5,2.7982],[3375.7,2.96235],[3375.9,2.96217],[3376.2,7.33]]]
["bitfinex","ETHUSD",1719446758046,[[3375.1,0.71688709],[3375.0,2.96295],[3374.8,4.3730838],[3374.7,5.296],[3374.6,2.581]],[[3375.5,2.7982],[3375.7,2.96235],[3375.9,2.96217],[3376.2,7.33],[3376.5,12.42]]]
["bitfinex","ETHUSD",1719446758242,[[3375.1,0.71688709],[3374.9,2.96303],[3374.8,4.3730838],[3374.7,3.0],[3374.6,2.581]],[[3375.4,0.51284348],[3375.5,0.3],[3375.7,2.96235],[3375.8,2.3797],[3376.2,7.33]]]
["bitfinex","ETHUSD",1719446758495,[[3374.7,5.96317],[3374.6,2.96325],[3374.3,2.3792],[3374.1,2.96372],[3373.8,7.38]],[[3375.3,0.51284348],[3375.5,0.3],[3375.6,5.92499],[3375.8,2.3797],[3376.0,2.96211]]]
["bitfinex","ETHUSD",1719446758782,[[3375.0,1.076],[3374.7,5.96317],[3374.6,2.96325],[3374.3,2.3792],[3374.1,2.96372]],[[3375.2,0.51284348],[3375.5,2.96255],[3375.6,2.96248],[3375.8,2.3797],[3376.0,4.03811]]]
["bitfinex","ETHUSD",1719446759102,[[3375.0,1.076],[3374.8,2.96312],[3374.7,3.9222768],[3374.6,2.96325],[3374.3,2.3792]],[[3375.1,0.3],[3375.5,2.96255],[3375.6,2.96248],[3375.8,2.3797],[3376.0,4.03811]]]
["bitfinex","ETHUSD",1719446759639,[[3374.6,2.96325],[3374.4,2.96344],[3374.3,2.3792]],[[3375.1,0.3],[3375.5,2.96255],[3376.0,4.03811]]]
["bitfinex","ETHUSD",1719446759640,[[3374.6,2.96325],[3374.4,2.96344],[3374.3,2.3792],[3374.0,2.96381],[3373.2,1.55446538]],[[3375.1,0.3],[3375.3,5.39361],[3375.5,2.96255],[3375.9,2.96219],[3376.0,1.076]]]
["bitfinex","ETHUSD",1719446759882,[[3374.8,1.076],[3374.6,3.5271298],[3374.4,2.96344],[3374.3,2.3792],[3374.0,2.96381]],[[3375.1,0.3],[3375.3,5.39361],[3375.5,2.96255],[3375.7,7.33],[3375.8,1.076]]]
["bitfinex","ETHUSD",1719446760052,[[3374.8,1.076],[3374.6,3.5271298],[3374.4,2.96344],[3374.3,2.3792],[3374.1,3.0]],[[3375.0,0.51290557],[3375.1,0.3],[3375.3,5.39361],[3375.5,2.96255],[3375.7,7.33]]]
["bitfinex","ETHUSD",1719446760256,[[3374.2,2.9636],[3374.1,3.0],[3373.7,2.96407],[3373.5,2.16792698],[3373.4,7.38]],[[3375.1,0.3],[3375.3,5.39361],[3375.7,7.33]]]
["bitfinex","ETHUSD",1719446760257,[[3374.2,2.9636],[3374.1,3.0],[3373.7,2.96407],[3373.5,2.16792698],[3373.4,7.38]],[[3375.1,0.3],[3375.3,2.4309],[3375.6,4.03849],[3375.7,7.33],[3376.3,6.82575887]]]
["bitfinex","ETHUSD",1719446760598,[[3374.2,2.9636],[3373.7,2.96407],[3373.4,7.38]],[[3375.1,0.3],[3375.6,4.03849],[3375.7,7.33],[3376.3,6.82575887]]]
["bitfinex","ETHUSD",1719446760599,[[3374.4,1.076],[3374.2,2.9636],[3374.0,5.46061],[3373.7,2.96407],[3373.4,7.38]],[[3374.9,5.27105],[3375.0,0.51293166],[3375.1,0.3],[3375.4,1.076],[3375.6,2.96249]]]
["bitfinex","ETHUSD",1719446760744,[[3373.9,2.96392],[3373.7,5.32992],[3373.6,3.0],[3373.5,1.186802],[3373.4,7.38]],[[3374.5,0.3],[3374.6,2.96338],[3374.8,0.51294448],[3374.9,2.308],[3375.1,1.076]]]
["bitfinex","ETHUSD",1719446760943,[[3374.1,1.076],[3373.8,2.96396],[3373.7,5.32992],[3373.6,3.0],[3373.5,1.186802]],[[3374.5,0.3],[3374.6,2.96338],[3374.7,2.96328],[3374.9,2.308],[3375.1,8.406]]]
["bitfinex","ETHUSD",1719446761181,[[3374.1,1.076],[3373.8,3.9156322],[3373.7,5.32992],[3373.6,3.0],[3373.5,1.186802]],[[3374.5,0.3],[3374.6,2.96338],[3374.7,2.96328],[3374.9,2.308],[3375.1,8.406]]]
["bitfinex","ETHUSD",1719446761585,[[3374.1,1.076],[3373.8,3.9156322],[3373.7,2.96402],[3373.6,3.0],[3373.4,2.3712]],[[3374.6,2.96338],[3374.7,2.96328],[3374.9,2.308],[3375.1,8.406],[3375.7,3.07575887]]]
["bitfinex","ETHUSD",1719446761797,[[3374.1,1.076],[3373.8,2.96396],[3373.5,2.96423],[3373.4,2.3712],[3372.9,3.74770437]],[[3374.5,3.47644594],[3374.7,2.96328],[3374.9,2.308],[3375.1,11.3689],[3375.7,3.82575887]]]
["bitfinex","ETHUSD",1719446762084,[[3373.7,2.96409],[3373.5,2.96423],[3373.4,2.3712],[3373.2,5.96452],[3372.9,3.126]],[[3374.2,0.3],[3374.4,2.95729594],[3374.5,2.96345],[3374.7,2.96328],[3374.9,1.076]]]
["bitfinex","ETHUSD",1719446762243,[[3373.9,1.076],[3373.7,2.96409],[3373.6,0.533543],[3373.5,2.96423],[3373.4,2.3712]],[[3374.2,0.3],[3374.4,2.4443],[3374.5,2.96345],[3374.7,2.96328],[3374.9,1.076]]]
["bitfinex","ETHUSD",1719446762440,[[3373.3,2.96444],[3373.2,3.0],[3373.1,2.4909],[3372.5,3.126],[3372.4,0.62170437]],[[3374.2,0.3],[3374.4,2.4443],[3374.9,1.076]]]
["bitfinex","ETHUSD",1719446762441,[[3373.3,2.96444],[3373.2,3.0],[3373.1,2.4909],[3372.5,3.126],[3372.4,0.62170437]],[[3374.2,0.3],[3374.4,2.4443],[3374.9,1.076],[3375.1,7.33],[3375.2,2.96286]]]
["bitfinex","ETHUSD",1719446762681,[[3373.4,3.0],[3373.2,3.0],[3373.1,5.45545],[3372.7,10.34498],[3372.6,1.187116]],[[3374.0,2.9639],[3374.2,0.3],[3374.3,2.96362],[3374.4,2.4443],[3374.6,2.96334]]]
["bitfinex","ETHUSD",1719446762891,[[3373.3,3.51354],[3373.2,3.0],[3373.1,5.45545],[3373.0,2.585],[3372.7,10.34498]],[[3374.0,2.9639],[3374.2,0.3],[3374.3,2.96362],[3374.4,2.4443],[3374.6,2.96334]]]
["bitfinex","ETHUSD",1719446763049,[[3373.3,3.51354],[3373.2,3.0],[3373.1,5.45545],[3373.0,2.585],[3372.7,10.34498]],[[3374.0,2.9639],[3374.3,2.96362],[3374.4,2.4443],[3374.6,2.96334]]]
["bitfinex","ETHUSD",1719446763050,[[3373.3,3.51354],[3373.2,3.0],[3373.1,5.45545],[3373.0,2.585],[3372.7,10.34498]],[[3374.0,2.9639],[3374.3,2.96362],[3374.4,2.4443],[3374.6,2.96334],[3379.3,1.62417201]]]
["bitfinex","ETHUSD",1719446763249,[[3373.3,3.51354],[3373.2,3.0],[3373.1,5.45545],[3373.0,2.585],[3372.7,10.34498]],[[3374.0,2.9639],[3374.3,2.96362],[3374.4,2.4443],[3374.6,2.96334],[3377.4,9.05710699]]]
["bitfinex","ETHUSD",1719446763449,[[3373.3,3.51354],[3373.2,3.0],[3373.1,5.45545],[3372.7,10.34498],[3372.2,14.063]],[[3374.0,2.9639],[3374.2,2.96367],[3374.4,2.4443],[3374.6,2.96334],[3377.4,9.05710699]]]
["bitfinex","ETHUSD",1719446763687,[[3373.3,3.51354],[3373.2,3.0],[3373.1,5.45545],[3373.0,2.585],[3372.7,10.34498]],[[3373.6,0.3],[3374.0,2.9639],[3374.2,2.96367],[3374.4,2.4443],[3374.6,2.96334]]]
["bitfinex","ETHUSD",1719446763866,[[3373.3,3.51354],[3373.2,3.0],[3373.1,5.45545],[3373.0,2.585],[3372.7,2.96498]],[[3373.6,0.3],[3374.0,2.9639],[3374.2,2.96367],[3374.4,2.4443],[3374.6,2.96334]]]
["bitfinex","ETHUSD",1719446763867,[[3373.3,3.51354],[3373.2,3.0],[3373.1,5.45545],[3373.0,2.585],[3372.7,2.96498]],[[3373.6,0.3],[3374.0,2.9639],[3374.2,10.29367],[3374.4,2.4443],[3374.6,2.96334]]]
["bitfinex","ETHUSD",1719446764990,[[3373.3,3.51354],[3373.2,3.0],[3373.1,2.96455],[3373.0,2.585],[3372.7,2.96498]],[[3373.6,0.3],[3374.0,2.9639],[3374.2,10.29367],[3374.4,2.4443],[3374.6,2.96334]]]
["bitfinex","ETHUSD",1719446764991,[[3373.3,3.51354],[3373.2,3.0],[3373.1,2.96455],[3373.0,2.585],[3372.8,2.3197]],[[3373.6,0.3],[3374.0,2.9639],[3374.2,10.29367],[3374.4,2.4443],[3374.6,2.96334]]]
["bitfinex","ETHUSD",1719446766260,[[3372.8,2.3197]],[[3373.6,0.3],[3374.2,10.29367],[3374.4,2.4443]]]
["bitfinex","ETHUSD",1719446766261,[[3372.8,5.28453],[3372.6,2.96504],[3372.2,4.152567],[3372.1,7.38],[3371.8,0.62042564]],[[3373.6,3.26427],[3373.8,2.96404],[3374.2,10.29369],[3374.4,2.4443],[3374.5,2.585]]]
["bitfinex","ETHUSD",1719446766459,[[3372.6,2.96504],[3372.1,7.38]],[[3373.6,3.26427],[3373.8,2.96404],[3374.2,10.29369],[3374.4,2.4443],[3374.5,2.585]]]
["bitfinex","ETHUSD",1719446766460,[[3372.7,2.96497],[3372.6,2.96504],[3372.5,3.0],[3372.4,2.4109],[3372.3,2.585]],[[3373.5,2.96428],[3373.6,2.2872],[3373.8,2.96405],[3374.2,7.33],[3374.5,5.54843]]]
["bitfinex","ETHUSD",1719446766664,[[3372.8,3.0],[3372.6,2.96504],[3372.5,3.0],[3372.4,5.37613],[3372.3,2.585]],[[3373.5,2.96428],[3373.6,2.2872],[3374.1,2.96379],[3374.2,7.33],[3374.5,5.54843]]]
["bitfinex","ETHUSD",1719446766991,[[3372.6,2.96504],[3372.5,3.0],[3372.4,5.37613]],[[3373.5,2.96428],[3373.6,2.2872],[3374.1,2.96379],[3374.2,7.33],[3374.5,5.54843]]]
["bitfinex","ETHUSD",1719446766992,[[3372.6,2.96504],[3372.5,2.585],[3372.4,5.37613],[3371.3,0.62014666],[3371.1,3.51522]],[[3373.1,0.3],[3373.5,2.96428],[3373.6,2.2872],[3373.7,2.96412],[3374.1,2.96379]]]
["bitfinex","ETHUSD",1719446767148,[[3372.6,4.357657],[3372.5,2.585],[3372.4,5.37613],[3371.6,0.29838061],[3371.4,11.09611]],[[3373.1,0.3],[3373.5,2.96428],[3373.6,2.2872],[3373.7,7.33],[3374.0,2.96389]]]
["bitfinex","ETHUSD",1719446767347,[[3372.6,4.357657],[3372.5,2.585],[3372.4,5.37613],[3371.8,3.126],[3371.6,1.48582161]],[[3373.1,0.3],[3373.5,5.92862],[3373.6,2.2872],[3373.7,7.33],[3374.0,2.96389]]]
["bitfinex","ETHUSD",1719446767664,[[3372.6,4.357657],[3372.5,2.585],[3372.4,5.37613],[3371.8,3.126],[3371.6,1.48582161]],[[3373.1,0.3],[3373.5,2.96428],[3373.6,2.2872],[3373.7,10.29412],[3374.0,2.96389]]]
["bitfinex","ETHUSD",1719446767862,[[3372.6,4.357617],[3372.5,2.585],[3372.4,2.4109],[3371.7,3.126],[3371.6,4.45171161]],[[3373.1,0.3],[3373.5,2.96428],[3373.6,2.2872],[3373.7,10.29412],[3374.2,2.96367]]]
["bitfinex","ETHUSD",1719446768062,[[3372.7,2.96493],[3372.6,4.357617],[3372.5,2.585],[3372.4,2.4109],[3372.3,3.0]],[[3373.1,0.3],[3373.5,2.96428],[3373.6,2.2872],[3373.7,10.29412],[3374.2,2.96367]]]
["bitfinex","ETHUSD",1719446769659,[[3372.8,2.96488],[3372.6,4.357617],[3372.5,2.585],[3372.4,2.4109],[3372.3,3.0]],[[3373.1,0.3],[3373.5,2.96428],[3373.6,2.2872],[3373.7,10.29412],[3374.2,2.96367]]]
["bitfinex","ETHUSD",1719446769894,[[3372.8,2.96482],[3372.7,0.9353517],[3372.5,2.585],[3372.4,2.4109],[3372.3,3.0]],[[3373.1,0.3],[3373.6,2.2872],[3373.7,10.29412],[3373.9,2.96395],[3374.2,2.96367]]]
["bitfinex","ETHUSD",1719446770058,[[3372.9,2.96478],[3372.7,0.9353517],[3372.6,2.96503],[3372.5,2.585],[3372.4,2.4109]],[[3373.1,0.3],[3373.6,5.25139],[3373.7,10.29412],[3374.2,2.96367],[3374.8,2.96319]]]
["bitfinex","ETHUSD",1719446770257,[[3372.7,3.9002617],[3372.6,2.96503],[3372.5,2.585],[3372.4,2.4109],[3371.4,11.84611]],[[3373.1,0.3],[3373.6,5.25139],[3373.7,10.29412],[3374.2,2.96367],[3374.8,2.96319]]]
["bitfinex","ETHUSD",1719446770607,[[3372.8,3.61340817],[3372.6,2.96503],[3372.5,2.585],[3372.4,2.4109],[3371.8,6.09174]],[[3373.1,0.3],[3373.6,5.25139],[3373.7,10.29412],[3374.2,2.96367],[3374.8,2.96319]]]
["bitfinex","ETHUSD",1719446770771,[[3372.8,3.61340817],[3372.6,2.96503],[3372.5,2.585],[3372.4,2.4109],[3371.8,6.09174]],[[3373.1,0.3],[3373.6,5.25139],[3373.7,7.33],[3373.9,2.96396],[3374.2,2.96367]]]
["bitfinex","ETHUSD",1719446773214,[[3372.8,3.61340817],[3372.6,2.96503],[3372.5,2.585],[3372.4,2.4109],[3371.8,6.09174]],[[3373.1,0.3],[3373.6,5.25139],[3373.7,7.33],[3373.8,2.96403],[3374.2,2.96367]]]
["bitfinex","ETHUSD",1719446773353,[[3372.9,2.96478],[3372.8,3.61340817],[3372.5,2.585],[3372.4,2.4109],[3371.8,6.09174]],[[3373.1,0.3],[3373.6,2.2872],[3373.7,7.33],[3373.8,2.96403],[3374.2,2.96367]]]
["bitfinex","ETHUSD",1719446773558,[[3373.0,2.96471],[3372.9,2.9648],[3372.8,0.64853817],[3372.5,2.585],[3372.4,5.3761]],[[3373.1,0.3],[3373.6,2.2872],[3373.7,7.33]]]
["bitfinex","ETHUSD",1719446773559,[[3373.0,2.96471],[3372.9,2.9648],[3372.8,0.64853817],[3372.5,2.585],[3372.4,5.3761]],[[3373.1,0.3],[3373.6,2.2872],[3373.7,7.33],[3374.0,2.96388],[3374.5,2.96348]]]
["bitfinex","ETHUSD",1719446773789,[[3373.0,3.91899982],[3372.8,2.96485],[3372.5,2.585],[3372.4,5.3761],[3371.1,3.20343731]],[[3373.1,0.3],[3373.6,2.2872],[3373.7,7.33],[3373.8,2.96409],[3374.0,2.96388]]]
["bitfinex","ETHUSD",1719446773990,[[3373.0,2.96471],[3372.8,2.96485],[3372.5,2.585],[3372.4,5.3761],[3371.1,2.585]],[[3373.1,0.3],[3373.6,2.2872],[3373.7,7.33],[3373.8,2.96409],[3374.0,2.96388]]]
["bitfinex","ETHUSD",1719446774478,[[3373.0,2.96471],[3372.8,2.96485],[3372.5,2.585],[3372.4,5.3761],[3371.1,2.585]],[[3373.1,0.3],[3373.6,2.2872],[3373.7,7.33],[3373.8,5.92818],[3377.7,4.60310699]]]
["bitfinex","ETHUSD",1719446774716,[[3372.8,2.96485],[3372.6,2.96503],[3372.5,2.585],[3372.4,2.4109],[3372.2,2.9654]],[[3373.1,0.3],[3373.6,5.25139],[3373.7,7.33],[3373.8,2.96409],[3374.3,2.96364]]]
["bitfinex","ETHUSD",1719446775783,[[3372.8,2.96485],[3372.6,2.96503],[3372.5,2.585],[3372.4,2.4109],[3372.2,2.9654]],[[3373.1,0.3],[3373.5,2.9643],[3373.6,5.25139],[3373.7,7.33],[3374.1,2.96376]]]
["bitfinex","ETHUSD",1719446776364,[[3372.7,2.96498],[3372.4,5.3761],[3372.1,2.585],[3372.0,2.96558],[3371.6,6.39028061]],[[3373.1,0.3],[3373.4,2.9644],[3373.6,5.25139],[3373.7,7.33],[3374.1,2.96376]]]
["bitfinex","ETHUSD",1719446776565,[[3372.5,2.96507],[3372.4,5.3761],[3372.1,2.585],[3372.0,2.96558],[3371.6,6.39028061]],[[3373.1,0.3],[3373.4,2.9644],[3373.6,5.25139],[3373.7,7.33],[3374.0,2.96389]]]
["bitfinex","ETHUSD",1719446776789,[[3372.4,4.06131],[3372.1,5.0459],[3372.0,2.96558],[3371.6,6.39028061],[3371.3,2.533]],[[3373.1,0.3],[3373.4,2.9644],[3373.6,5.25139],[3373.7,7.33],[3374.0,2.96389]]]
["bitfinex","ETHUSD",1719446777104,[[3372.6,2.96501],[3372.4,1.09611],[3372.1,5.0459],[3372.0,2.96558],[3371.6,6.39028061]],[[3373.1,0.3],[3373.4,2.9644],[3373.6,5.25139],[3373.7,7.33],[3374.0,2.96389]]]
["bitfinex","ETHUSD",1719446777461,[[3372.7,2.96496],[3372.6,2.96501],[3372.4,1.09611],[3372.1,8.01138],[3371.6,6.39028061]],[[3373.1,0.3],[3373.4,2.9644],[3373.6,5.25139],[3373.7,7.33],[3374.0,2.96389]]]
["bitfinex","ETHUSD",1719446778096,[[3372.8,2.96487],[3372.6,2.96501],[3372.4,1.09611],[3372.1,8.01138],[3371.6,6.39028061]],[[3373.1,0.3],[3373.6,5.25139],[3373.7,7.33]]]
["bitfinex","ETHUSD",1719446778097,[[3372.8,2.96487],[3372.6,2.96501],[3372.4,1.09611],[3372.1,8.01138],[3371.6,6.39028061]],[[3373.1,0.3],[3373.6,5.25139],[3373.7,7.33],[3373.8,2.96406],[3374.2,2.9637]]]
["bitfinex","ETHUSD",1719446778315,[[3372.8,2.96487],[3372.6,3.671122],[3372.4,1.09611],[3372.2,2.96537],[3372.1,5.0459]],[[3373.1,0.3],[3373.6,5.25139],[3373.7,7.33],[3373.8,2.96406],[3374.2,2.9637]]]
["bitfinex","ETHUSD",1719446778462,[[3372.8,2.96483],[3372.6,0.706112],[3372.4,1.09611],[3372.2,2.96537],[3372.1,5.0459]],[[3373.1,0.3],[3373.6,5.25139],[3373.7,7.33],[3373.8,2.96406],[3374.2,2.9637]]]
["bitfinex","ETHUSD",1719446778658,[[3372.8,2.96483],[3372.6,3.671152],[3372.4,1.09611],[3372.2,2.96537],[3372.1,5.0459]],[[3373.1,0.3],[3373.6,5.25139],[3373.7,7.33],[3373.8,2.96406],[3374.2,2.9637]]]
["bitfinex","ETHUSD",1719446781271,[[3372.9,2.96479],[3372.8,2.96483],[3372.6,0.706112],[3372.4,1.09611],[3372.2,2.96537]],[[3373.1,0.3],[3373.6,5.25139],[3373.7,7.33],[3373.8,2.96406],[3374.2,2.9637]]]
["bitfinex","ETHUSD",1719446782807,[[3372.9,2.96479],[3372.8,2.96483],[3372.6,0.706112],[3372.4,1.09611],[3372.3,5.96529]],[[3373.1,0.3],[3373.6,5.25139],[3373.7,7.33],[3373.8,2.96406],[3374.2,2.9637]]]
["bitfinex","ETHUSD",1719446784799,[[3372.9,4.04279],[3372.8,2.96483],[3372.6,0.706112],[3372.4,1.09611],[3372.3,5.96529]],[[3373.1,0.3],[3373.6,5.25139],[3373.7,7.33],[3373.8,2.96406],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446785670,[[3372.9,4.04279],[3372.8,2.96483],[3372.6,0.706112],[3372.4,1.09611],[3372.3,5.96529]],[[3373.1,0.3],[3373.6,5.25139],[3373.7,7.33],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446785671,[[3373.0,2.96471],[3372.9,1.078],[3372.8,2.96483],[3372.6,0.706112],[3372.4,4.06131]],[[3373.1,0.3],[3373.6,2.2872],[3373.7,7.33],[3373.9,1.078],[3374.0,2.96388]]]
["bitfinex","ETHUSD",1719446785871,[[3373.0,2.96471],[3372.9,1.078],[3372.8,2.96483],[3372.6,0.706112],[3372.4,4.06131]],[[3373.1,0.3],[3373.6,2.2872],[3373.7,10.29411],[3373.9,1.078],[3374.0,2.96388]]]
["bitfinex","ETHUSD",1719446786120,[[3373.0,2.96471],[3372.9,1.078],[3372.8,2.96483],[3372.6,0.706112],[3372.4,4.06131]],[[3373.1,0.3],[3373.6,2.2872],[3373.7,10.29411],[3373.9,4.04193],[3591.4,5.0]]]
["bitfinex","ETHUSD",1719446786300,[[3373.0,2.96471],[3372.9,1.078],[3372.8,2.96483],[3372.6,0.706112],[3372.4,4.06131]],[[3373.1,0.3],[3373.6,2.2872],[3373.7,10.29411],[3373.9,4.04193],[3374.3,2.9636]]]
["bitfinex","ETHUSD",1719446793474,[[3373.0,2.96471],[3372.9,4.0428],[3372.6,0.706112],[3372.4,4.06131],[3371.2,0.90762184]],[[3373.1,0.81316804],[3373.6,2.2872],[3373.7,7.33],[3373.9,4.04193],[3374.3,2.9636]]]
["bitfinex","ETHUSD",1719446793824,[[3373.0,2.96471],[3372.9,4.0428],[3372.6,0.706112],[3372.4,4.06131],[3371.2,0.90762184]],[[3373.1,0.3],[3373.6,2.2872],[3373.7,7.33],[3373.8,2.96402],[3373.9,4.04193]]]
["bitfinex","ETHUSD",1719446794115,[[3372.9,2.9648],[3372.7,2.96498],[3372.6,0.706112],[3372.4,1.09611],[3372.2,2.96539]],[[3373.1,0.3],[3373.5,0.51316422],[3373.6,2.2872],[3373.7,10.29411],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446794282,[[3372.9,2.9648],[3372.8,1.078],[3372.7,2.96498],[3372.6,0.706112],[3372.4,1.09611]],[[3373.0,0.51316422],[3373.1,0.3],[3373.6,5.25144],[3373.7,10.29411],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446794682,[[3372.9,2.9648],[3372.8,1.078],[3372.7,2.96498],[3372.6,0.706112],[3372.4,1.09611]],[[3373.0,0.51316422],[3373.1,0.3],[3373.6,5.25144],[3373.7,7.33],[3373.9,4.04197]]]
["bitfinex","ETHUSD",1719446795411,[[3372.7,2.96492],[3372.6,0.706112],[3372.4,1.09611],[3371.8,2.9657],[3371.4,7.38]],[[3373.0,0.51316422],[3373.1,0.3],[3373.6,2.2872],[3373.7,7.33],[3373.9,2.96396]]]
["bitfinex","ETHUSD",1719446795584,[[3372.8,1.078],[3372.7,3.4416342],[3372.6,0.706112],[3371.8,2.9657],[3371.4,8.13]],[[3373.1,0.3],[3373.6,2.2872],[3373.7,7.33],[3373.8,1.078],[3373.9,2.96396]]]
["bitfinex","ETHUSD",1719446795915,[[3372.8,1.078],[3372.7,3.4416342],[3372.6,0.706112],[3371.8,2.9657],[3371.4,7.38]],[[3373.1,0.3],[3373.6,2.2872],[3373.7,7.33],[3373.8,1.078],[3373.9,2.96396]]]
["bitfinex","ETHUSD",1719446795916,[[3372.8,1.078],[3372.7,3.4416342],[3372.6,0.706112],[3371.8,2.9657],[3371.4,7.38]],[[3373.0,0.51318092],[3373.1,0.3],[3373.6,2.2872],[3373.7,7.33],[3373.8,1.078]]]
["bitfinex","ETHUSD",1719446796116,[[3372.9,2.96475],[3372.8,1.078],[3372.7,3.4416342],[3372.6,0.706112],[3371.8,2.9657]],[[3373.1,0.3],[3373.6,2.2872],[3373.7,10.29416],[3373.8,1.078],[3374.9,0.29512243]]]
["bitfinex","ETHUSD",1719446796411,[[3372.9,2.96475],[3372.8,1.078],[3372.7,3.4416342],[3372.6,0.706112],[3371.8,2.9657]],[[3373.0,0.51317791],[3373.1,0.3],[3373.6,2.2872],[3373.7,10.29416],[3373.8,1.078]]]
["bitfinex","ETHUSD",1719446796988,[[3372.9,2.96475],[3372.8,1.078],[3372.7,3.4416342],[3372.6,0.706112],[3371.8,2.9657]],[[3373.0,0.51317657],[3373.1,0.3],[3373.6,2.2872],[3373.7,10.29416],[3373.8,1.078]]]
["bitfinex","ETHUSD",1719446797186,[[3372.9,6.74859962],[3372.8,3.3969],[3372.7,3.4416642],[3372.6,0.706112],[3372.3,3.0]],[[3373.0,0.51317657],[3373.1,0.3],[3373.6,2.2872],[3373.7,7.33],[3374.2,2.96372]]]
["bitfinex","ETHUSD",1719446797413,[[3373.3,2.96445],[3373.0,2.96471],[3372.9,0.81904962],[3372.8,3.3969],[3372.7,3.4416642]],[[3373.6,2.2872],[3373.7,7.33],[3374.1,16.46181],[3374.2,2.96372],[3375.4,3.98892444]]]
["bitfinex","ETHUSD",1719446797610,[[3373.3,2.96445],[3373.0,4.04271],[3372.9,0.81904962],[3372.8,3.3969],[3372.7,3.4416642]],[[3373.6,2.2872],[3374.1,16.46181],[3374.2,2.96372],[3375.4,3.98892444]]]
["bitfinex","ETHUSD",1719446797611,[[3373.3,2.96445],[3373.0,4.04271],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,3.4416642]],[[3373.4,0.3],[3373.5,0.5131275],[3373.6,2.2872],[3374.1,4.04181],[3374.2,10.29372]]]
["bitfinex","ETHUSD",1719446797814,[[3373.3,2.96445],[3373.0,4.04271],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,3.4416642]],[[3373.4,0.5131275],[3373.6,2.2872],[3374.1,4.04181],[3374.2,10.29372],[3377.8,4.60310699]]]
["bitfinex","ETHUSD",1719446798041,[[3373.3,2.96445],[3373.0,4.04271],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,3.4416642]],[[3373.4,0.8131275],[3373.6,2.2872],[3374.1,4.04181],[3374.2,10.29372],[3375.9,4.26313887]]]
["bitfinex","ETHUSD",1719446798537,[[3373.3,2.96445],[3373.0,4.04271],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,3.4416642]],[[3373.4,0.8131275],[3373.6,2.2872],[3374.1,4.04181],[3374.2,10.29372],[3375.8,3.07575887]]]
["bitfinex","ETHUSD",1719446798895,[[3373.3,2.96445],[3373.0,4.04271],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,3.4416642]],[[3373.4,0.3],[3373.6,2.2872],[3374.1,4.04181],[3374.2,10.29372],[3375.1,2.96288]]]
["bitfinex","ETHUSD",1719446799093,[[3373.3,2.96445],[3373.0,4.04271],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,3.4416642]],[[3373.4,0.3],[3373.5,0.51313212],[3373.6,2.2872],[3374.1,4.04181],[3374.2,10.29372]]]
["bitfinex","ETHUSD",1719446799290,[[3373.3,2.96445],[3373.0,4.04271],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,3.4416642]],[[3373.4,0.81313212],[3373.6,2.2872],[3374.1,4.04181],[3374.2,10.29372],[3381.7,7.67829403]]]
["bitfinex","ETHUSD",1719446799490,[[3373.3,2.96445],[3373.0,4.04271],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,3.4416642]],[[3373.4,0.81313212],[3373.6,2.2872],[3374.1,4.04181],[3374.2,10.29372],[3375.7,3.07575887]]]
["bitfinex","ETHUSD",1719446800023,[[3373.0,4.04271],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,3.4416642]],[[3373.4,0.81313212],[3373.6,2.2872],[3374.1,4.04181],[3374.2,10.29372],[3375.7,3.07575887]]]
["bitfinex","ETHUSD",1719446800024,[[3373.1,2.96456],[3373.0,4.04271],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,3.4416642]],[[3373.4,0.81313212],[3373.6,2.2872],[3374.0,5.92778],[3374.1,1.078],[3374.2,7.33]]]
["bitfinex","ETHUSD",1719446800201,[[3373.2,7.00702],[3373.0,1.06223238],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,3.4416642]],[[3373.3,0.51313212],[3373.4,0.3],[3373.6,2.2872],[3374.0,2.96386],[3374.1,1.078]]]
["bitfinex","ETHUSD",1719446800539,[[3373.2,4.04248],[3373.0,4.02689238],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,3.4416642]],[[3373.3,0.51313212],[3373.4,0.3],[3373.6,2.2872],[3374.0,2.96386],[3374.1,1.078]]]
["bitfinex","ETHUSD",1719446800735,[[3373.2,4.04248],[3373.0,4.02689238],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,2.96495]],[[3373.3,0.51313212],[3373.4,0.3],[3373.6,2.2872],[3374.0,2.96386],[3374.1,1.078]]]
["bitfinex","ETHUSD",1719446802110,[[3373.2,4.04248],[3373.0,4.02689238],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,2.96495]],[[3373.4,0.3],[3373.6,2.2872],[3374.0,2.96386],[3374.1,1.078],[3374.2,7.33]]]
["bitfinex","ETHUSD",1719446802321,[[3373.2,4.04248],[3373.0,4.02689238],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,2.96495]],[[3373.3,0.51314684],[3373.4,0.3],[3373.6,2.2872],[3374.0,2.96386],[3374.1,1.078]]]
["bitfinex","ETHUSD",1719446804149,[[3373.2,4.04248],[3373.0,4.02689238],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,2.96495]],[[3373.3,0.51314684],[3373.4,0.3],[3373.6,2.2872],[3373.9,2.96393],[3374.1,1.078]]]
["bitfinex","ETHUSD",1719446805099,[[3373.2,4.04248],[3373.0,4.02689238],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,2.96495]],[[3373.3,0.51314684],[3373.4,0.3],[3373.6,2.2872],[3373.9,2.96393],[3374.1,4.04175]]]
["bitfinex","ETHUSD",1719446805304,[[3373.2,4.04248],[3373.0,4.02689238],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,2.96495]],[[3373.4,0.3],[3373.6,2.2872],[3373.9,2.96393],[3374.1,4.04175],[3375.0,0.28977197]]]
["bitfinex","ETHUSD",1719446805571,[[3373.2,4.04248],[3373.0,4.02689238],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,2.96495]],[[3373.3,0.5131404],[3373.4,0.3],[3373.6,2.2872],[3373.9,2.96393],[3374.1,4.04175]]]
["bitfinex","ETHUSD",1719446805767,[[3373.2,4.04248],[3373.0,4.02689238],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,2.96495]],[[3373.4,0.3],[3373.6,2.2872],[3373.9,2.96393],[3374.1,4.04175],[3380.5,65.33362856]]]
["bitfinex","ETHUSD",1719446806062,[[3373.2,4.04248],[3373.0,4.02689238],[3372.9,0.81904962],[3372.8,2.3189],[3372.7,2.96495]],[[3373.3,0.51313314],[3373.4,0.3],[3373.6,2.2872],[3373.9,2.96393],[3374.1,4.04175]]]
["bitfinex","ETHUSD",1719446807361,[[3373.2,1.078],[3373.0,6.99154238],[3372.9,0.81904962],[3372.8,2.3189],[3372.5,2.96513]],[[3373.3,0.51313314],[3373.4,0.3],[3373.6,2.2872],[3373.8,2.96403],[3373.9,2.96393]]]
["bitfinex","ETHUSD",1719446807534,[[3373.0,2.96465],[3372.8,2.96484],[3372.5,5.33263],[3372.0,7.38],[3371.9,0.62213236]],[[3373.3,0.51313314],[3373.4,0.3],[3373.6,2.2872],[3373.7,2.9641],[3373.9,2.96393]]]
["bitfinex","ETHUSD",1719446807734,[[3373.0,4.04265],[3372.8,2.96484],[3372.5,5.33263],[3372.1,1.54698577],[3372.0,7.38]],[[3373.2,0.51313314],[3373.4,0.3],[3373.6,2.2872],[3373.7,2.9641],[3373.9,2.96393]]]
["bitfinex","ETHUSD",1719446808061,[[3373.0,4.04265],[3372.8,2.96484],[3372.5,5.33263],[3372.0,7.38],[3371.8,6.0917]],[[3373.1,0.51313314],[3373.4,0.3],[3373.6,2.2872],[3373.7,2.9641],[3373.9,2.96393]]]
["bitfinex","ETHUSD",1719446808363,[[3373.0,4.04265],[3372.8,2.96484],[3372.5,5.33263],[3372.0,7.38],[3371.8,6.0917]],[[3373.4,0.3],[3373.6,2.2872],[3373.7,2.9641],[3373.9,2.96393]]]
["bitfinex","ETHUSD",1719446808364,[[3373.0,4.04265],[3372.8,2.96484],[3372.5,5.33263],[3372.0,7.38],[3371.8,6.0917]],[[3373.3,0.51313314],[3373.4,0.3],[3373.6,2.2872],[3373.7,2.9641],[3373.9,2.96393]]]
["bitfinex","ETHUSD",1719446808527,[[3373.0,4.04265],[3372.8,2.96484],[3372.5,5.33263],[3372.0,7.38],[3371.8,6.0917]],[[3373.4,0.3],[3373.6,2.2872],[3373.7,2.9641],[3373.9,2.96393]]]
["bitfinex","ETHUSD",1719446808528,[[3373.0,4.04265],[3372.8,2.96484],[3372.5,5.33263],[3372.0,7.38],[3371.8,6.0917]],[[3373.4,0.3],[3373.6,2.2872],[3373.7,2.9641],[3373.9,2.96393],[3380.4,2.65061488]]]
["bitfinex","ETHUSD",1719446808729,[[3373.0,4.04265],[3372.8,2.96484],[3372.5,5.33263],[3372.0,7.38],[3371.8,6.0917]],[[3373.3,0.51317089],[3373.4,0.3],[3373.6,2.2872],[3373.7,2.9641],[3373.9,2.96393]]]
["bitfinex","ETHUSD",1719446809025,[[3373.0,4.04265],[3372.8,2.96484],[3372.5,5.33263],[3372.0,7.38],[3371.8,6.0917]],[[3373.2,0.51317089],[3373.4,0.3],[3373.6,2.2872],[3373.7,2.9641],[3373.9,2.96393]]]
["bitfinex","ETHUSD",1719446809292,[[3373.0,4.04265],[3372.8,2.96484],[3372.5,5.33263],[3372.0,7.38],[3371.8,6.0917]],[[3373.1,0.51317089],[3373.4,0.3],[3373.6,2.2872],[3373.7,2.9641],[3373.9,2.96393]]]
["bitfinex","ETHUSD",1719446809437,[[3373.0,4.04265],[3372.8,2.96484],[3372.5,5.33263],[3372.0,7.38],[3371.8,6.0917]],[[3373.3,0.51317089],[3373.4,0.3],[3373.6,2.2872],[3373.7,2.9641],[3373.9,2.96393]]]
["bitfinex","ETHUSD",1719446809763,[[3372.6,2.96499],[3372.5,2.3675],[3372.4,2.96522],[3372.1,2.96549],[3372.0,7.38]],[[3373.3,0.51317089],[3373.4,0.3],[3373.5,2.96432],[3373.6,2.2872],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446809963,[[3372.8,1.078],[3372.6,3.798253],[3372.4,2.9652],[3372.2,2.4601],[3372.1,2.96549]],[[3373.3,0.51317089],[3373.5,2.96432],[3373.6,2.2872],[3373.9,4.04197],[3374.2,13.36944887]]]
["bitfinex","ETHUSD",1719446810123,[[3372.8,1.078],[3372.6,3.798253],[3372.2,2.4601],[3372.1,2.96549]],[[3373.3,0.51317089],[3373.5,2.96432],[3373.6,2.2872],[3373.9,4.04197],[3374.2,13.36944887]]]
["bitfinex","ETHUSD",1719446810124,[[3372.8,1.078],[3372.7,2.96495],[3372.6,3.798253],[3372.2,2.4601],[3372.1,2.96549]],[[3372.9,0.3],[3373.2,0.51320418],[3373.4,2.96441],[3373.5,2.96432],[3373.6,2.2872]]]
["bitfinex","ETHUSD",1719446810325,[[3372.8,1.078],[3372.7,2.96495],[3372.6,2.96499],[3372.2,2.4601],[3372.1,2.96549]],[[3372.9,0.3],[3373.4,2.96441],[3373.5,2.96432],[3373.6,2.2872]]]
["bitfinex","ETHUSD",1719446810326,[[3372.8,1.078],[3372.7,2.96495],[3372.6,2.96499],[3372.2,2.4601],[3372.1,2.96549]],[[3372.9,0.81320418],[3373.4,2.96441],[3373.5,2.96432],[3373.6,2.2872],[3374.2,13.36944887]]]
["bitfinex","ETHUSD",1719446810521,[[3372.8,1.078],[3372.7,2.96495],[3372.4,2.96519],[3372.2,2.4601],[3372.1,2.96549]],[[3372.9,0.81320418],[3373.4,2.96441],[3373.5,2.96432],[3373.6,2.2872],[3374.2,13.36944887]]]
["bitfinex","ETHUSD",1719446810740,[[3372.8,4.04289],[3372.7,2.96492],[3372.2,5.42549],[3371.9,0.62213236],[3371.8,4.5128502]],[[3372.9,0.3],[3373.5,2.96428],[3373.6,2.2872],[3373.7,2.96415],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446810920,[[3372.8,4.743671],[3372.7,2.96492],[3372.2,5.42549],[3371.9,2.16926256],[3371.8,2.96572]],[[3372.9,0.3],[3373.5,2.96428],[3373.6,2.2872],[3373.7,2.96415],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446811271,[[3372.8,4.743671],[3372.7,2.96492],[3372.2,5.42549],[3371.9,0.62213236],[3371.8,4.5128502]],[[3372.9,0.3],[3373.5,2.96428],[3373.6,2.2872],[3373.7,2.96415],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446811467,[[3372.8,4.743671],[3372.7,2.96492],[3372.2,5.42549],[3372.0,1.5471302],[3371.9,0.62213236]],[[3372.9,0.3],[3373.5,2.96428],[3373.6,2.2872],[3373.7,2.96415],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446811669,[[3372.8,4.743671],[3372.7,2.96492],[3372.2,5.42549],[3371.9,2.16926256],[3371.5,3.25032759]],[[3372.9,0.3],[3373.5,2.96428],[3373.6,2.2872],[3373.7,2.96415],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446812138,[[3372.8,4.743671],[3372.7,2.96492],[3372.2,5.42549],[3371.9,2.16919347],[3371.5,3.25032759]],[[3372.9,0.3],[3373.5,2.96428],[3373.6,2.2872],[3373.7,2.96415],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446812343,[[3372.8,4.743671],[3372.7,2.96492],[3372.2,5.42549],[3371.9,2.16919347],[3371.5,4.80794313]],[[3372.9,0.3],[3373.5,2.96428],[3373.6,2.2872],[3373.7,2.96415],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446813083,[[3372.8,4.743671],[3372.7,2.96492],[3372.2,5.42549],[3371.9,2.16919347],[3371.5,3.25032759]],[[3372.9,0.3],[3373.5,2.96428],[3373.6,2.2872],[3373.7,2.96415],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446814680,[[3372.8,4.743671],[3372.7,2.96492],[3372.2,5.42549],[3371.9,2.16919347],[3371.5,3.25032759]],[[3372.9,0.3],[3373.5,10.29428],[3373.6,2.2872],[3373.7,2.96415],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446815182,[[3372.8,4.743671],[3372.7,2.96492],[3372.2,5.42549],[3371.9,0.62213236],[3371.5,3.25032759]],[[3372.9,0.3],[3373.5,10.29428],[3373.6,2.2872],[3373.7,2.96415],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446815356,[[3372.8,4.743671],[3372.7,2.96492],[3372.2,5.42549],[3371.9,2.17010436],[3371.8,3.90030342]],[[3372.9,0.3],[3373.5,10.29428],[3373.6,2.2872],[3373.7,2.96415],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446815556,[[3372.8,4.743671],[3372.7,2.96492],[3372.2,5.42549],[3371.9,0.62305561],[3371.8,2.96572]],[[3372.9,0.3],[3373.5,10.29428],[3373.6,2.2872],[3373.7,2.96415],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446815759,[[3372.8,4.743671],[3372.7,2.96492],[3372.2,5.42549],[3371.9,2.1701052],[3371.8,3.90030342]],[[3372.9,0.3],[3373.5,10.29428],[3373.6,2.2872],[3373.7,2.96415],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446816067,[[3372.8,4.743671],[3372.7,2.96492],[3372.2,5.42549],[3372.0,2.1701052],[3371.8,3.90030342]],[[3372.9,0.3],[3373.5,10.29428],[3373.6,2.2872],[3373.7,2.96415],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446816266,[[3372.8,4.743671],[3372.7,2.96492],[3372.2,5.42549],[3372.0,0.62305561],[3371.9,1.54704959]],[[3372.9,0.3],[3373.5,10.29428],[3373.6,2.2872],[3373.7,2.96415],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446816474,[[3372.8,4.743671],[3372.7,2.96492],[3372.2,5.42549],[3372.0,2.1701052],[3232.0,0.00331096]],[[3372.9,0.3],[3373.5,10.29428],[3373.6,2.2872],[3373.7,2.96415],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446816660,[[3372.8,4.743671],[3372.7,2.96492],[3372.2,5.42549],[3372.0,0.62305561],[3371.9,1.5470224]],[[3372.9,0.3],[3373.5,10.29428],[3373.6,2.2872],[3373.7,2.96415],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446816860,[[3372.8,4.743671],[3372.7,2.96492],[3372.2,5.42549],[3372.0,2.17007801],[3371.7,4.37211123]],[[3372.9,0.3],[3373.5,10.29428],[3373.6,2.2872],[3373.7,2.96415],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446817061,[[3372.8,4.743671],[3372.7,2.96492],[3372.2,5.42549],[3372.0,0.62305561],[3371.9,1.5470224]],[[3372.9,0.3],[3373.5,10.29428],[3373.6,2.2872],[3373.7,2.96415],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446817383,[[3372.8,4.743671],[3372.7,2.96492],[3372.2,5.42549],[3371.9,2.17007801],[3371.8,2.96572]],[[3372.9,0.3],[3373.5,10.29428],[3373.6,2.2872],[3373.7,2.96415],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446817752,[[3372.8,4.743671],[3372.5,2.96511],[3372.2,5.42549],[3371.9,2.17007801],[3371.8,2.96572]],[[3372.9,0.3],[3373.5,10.29428],[3373.6,2.2872],[3373.9,1.078],[3374.0,15.38386]]]
["bitfinex","ETHUSD",1719446818076,[[3372.8,4.743671],[3372.5,2.96511],[3372.2,5.42549],[3371.8,5.13579801],[3371.0,8.0663059]],[[3372.9,0.3],[3373.5,10.29428],[3373.6,2.2872],[3373.9,1.078],[3374.0,15.38386]]]
["bitfinex","ETHUSD",1719446818278,[[3372.8,1.078],[3372.6,2.96498],[3372.5,2.96511],[3372.2,5.42549],[3371.8,5.13579801]],[[3372.9,0.3],[3373.4,2.96437],[3373.5,10.29428],[3373.6,2.2872],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446818483,[[3372.8,1.078],[3372.6,2.96498],[3372.5,2.96511],[3372.2,5.42549],[3371.8,5.13587633]],[[3372.9,0.3],[3373.4,2.96437],[3373.5,10.29428],[3373.6,2.2872],[3373.9,1.078]]]
["bitfinex","ETHUSD",1719446819370,[[3372.3,5.96527],[3371.9,2.4094],[3371.8,2.96575],[3371.7,1.54710072],[3371.6,3.26431061]],[[3372.9,0.3],[3373.0,2.3576],[3373.2,2.9646],[3373.3,0.51321383],[3373.5,8.408]]]
["bitfinex","ETHUSD",1719446819604,[[3372.4,4.04323],[3372.3,5.96527],[3371.9,2.4094],[3371.8,2.96575],[3371.6,3.26431061]],[[3372.8,0.51321383],[3372.9,0.3],[3373.0,2.3576],[3373.1,2.96463],[3373.2,2.9646]]]
["bitfinex","ETHUSD",1719446819741,[[3372.3,2.96527],[3372.1,2.96549],[3371.9,2.4094],[3371.8,2.96575],[3371.5,1.54724931]],[[3372.8,0.51321383],[3372.9,0.3],[3373.0,5.32237],[3373.1,2.96463],[3373.6,2.96426]]]
["bitfinex","ETHUSD",1719446819947,[[3372.3,2.96527],[3372.1,2.96549],[3371.9,2.4094],[3371.8,2.96575],[3371.7,3.0]],[[3372.8,0.51321383],[3372.9,0.3],[3373.0,5.32237],[3373.1,2.96463],[3373.3,1.078]]]
["bitfinex","ETHUSD",1719446820186,[[3372.3,4.04327],[3372.1,2.96549],[3371.9,2.4094],[3371.8,2.96575],[3371.7,3.0]],[[3372.8,0.51321383],[3372.9,0.3],[3373.0,5.32237],[3373.1,2.96463],[3373.3,1.078]]]
["bitfinex","ETHUSD",1719446820485,[[3372.3,4.04327],[3372.1,2.96549],[3371.9,2.4094],[3371.8,2.96575],[3371.7,3.0]],[[3372.4,0.3],[3372.8,0.51321383],[3373.0,5.32237],[3373.1,2.96463],[3373.3,1.078]]]
["bitfinex","ETHUSD",1719446820685,[[3372.3,4.04327],[3372.1,2.96549],[3371.9,2.4094],[3371.8,2.96575],[3371.7,3.0]],[[3372.4,0.3],[3373.0,5.32237],[3373.1,10.29463],[3373.3,1.078],[3375.0,19.94]]]
["bitfinex","ETHUSD",1719446820846,[[3372.0,2.96557],[3371.8,2.96569],[3371.7,3.0],[3371.3,0.62305561],[3371.2,0.93458342]],[[3372.4,0.3],[3373.1,8.408],[3373.7,3.07575887],[3374.0,16.13387],[3374.8,2.96315]]]
["bitfinex","ETHUSD",1719446821043,[[3371.8,5.93139],[3371.7,3.0],[3371.6,2.3314],[3371.4,10.3461],[3371.1,2.17046823]],[[3372.4,0.3],[3372.5,2.4579],[3372.6,2.96508],[3372.7,2.96504],[3373.1,8.408]]]
["bitfinex","ETHUSD",1719446821248,[[3371.6,2.9659],[3371.3,2.4417],[3371.2,1.54741262],[3371.1,2.9663],[3371.0,1.19307759]],[[3372.3,0.51330908],[3372.4,0.3],[3372.5,5.42311],[3372.7,1.078],[3373.1,10.29468]]]
["bitfinex","ETHUSD",1719446821472,[[3371.8,1.078],[3371.4,2.96604],[3371.3,2.4417],[3371.2,2.96625],[3371.1,3.0]],[[3372.2,3.47873908],[3372.3,2.9654],[3372.5,2.4579],[3372.7,1.078],[3372.8,2.96492]]]
["bitfinex","ETHUSD",1719446821687,[[3371.8,1.078],[3371.4,5.93209],[3371.3,2.4417],[3371.1,3.0],[3370.9,2.96654]],[[3372.2,2.96543],[3372.3,2.9654],[3372.5,2.4579],[3372.7,1.078],[3372.8,2.96492]]]
["bitfinex","ETHUSD",1719446821849,[[3371.8,1.078],[3371.4,5.93209],[3371.3,2.4417],[3371.1,3.0],[3370.9,2.96654]],[[3371.9,0.3],[3372.2,2.96543],[3372.3,2.9654],[3372.5,2.4579],[3372.7,1.078]]]
["bitfinex","ETHUSD",1719446822056,[[3371.8,1.078],[3371.5,2.96602],[3371.4,2.96604],[3371.3,2.4417],[3370.9,2.96654]],[[3371.9,0.3],[3372.2,2.96543],[3372.3,2.9654],[3372.5,2.4579],[3372.7,1.078]]]
["bitfinex","ETHUSD",1719446822275,[[3371.8,1.078],[3371.5,2.96602],[3371.4,2.96604],[3371.3,2.4417],[3370.9,2.96654]],[[3372.2,2.96543],[3372.3,2.9654],[3372.5,2.4579],[3372.7,1.078],[3377.7,6.65533077]]]
["bitfinex","ETHUSD",1719446822595,[[3371.8,1.078],[3371.5,2.96602],[3371.4,2.96604],[3371.3,2.4417],[3370.9,2.96654]],[[3371.9,0.3],[3372.1,0.51338265],[3372.2,2.96543],[3372.5,5.42309],[3372.7,1.078]]]
["bitfinex","ETHUSD",1719446822765,[[3371.8,1.078],[3371.5,2.96602],[3371.3,2.4417],[3371.2,2.96625],[3370.9,2.96654]],[[3371.9,0.3],[3372.2,2.96543],[3372.5,5.42309],[3372.7,1.078],[3374.8,3.95378677]]]
["bitfinex","ETHUSD",1719446822962,[[3371.3,2.96616],[3371.2,2.96625],[3370.9,2.96654],[3370.6,7.38],[3370.4,4.93591561]],[[3371.9,0.3],[3372.1,2.96553],[3372.2,2.96543],[3372.5,1.078],[3373.3,3.82575887]]]
["bitfinex","ETHUSD",1719446823288,[[3371.6,1.078],[3371.3,2.96616],[3371.2,2.96625],[3371.0,2.95832198],[3370.7,2.96672]],[[3371.9,0.3],[3372.1,2.96553],[3372.2,2.96543],[3372.5,1.078],[3373.3,3.82575887]]]
["bitfinex","ETHUSD",1719446823289,[[3371.6,1.078],[3371.3,2.96616],[3371.2,2.96625],[3371.0,2.95832198],[3370.7,2.96672]],[[3371.9,2.7387],[3372.1,2.96553],[3372.2,2.96543],[3372.5,1.078],[3372.7,2.96501]]]
["bitfinex","ETHUSD",1719446823450,[[3371.6,1.078],[3371.3,2.96616],[3371.2,2.96625],[3371.0,2.95832198],[3370.9,3.0]],[[3371.9,2.7387],[3372.1,2.96553],[3372.2,2.96543],[3372.5,1.078],[3372.7,2.96501]]]
["bitfinex","ETHUSD",1719446824045,[[3371.3,2.96616],[3371.0,5.92475198],[3370.9,3.0],[3368.8,5.45068513],[3367.0,3.56934419]],[[3371.9,2.7387],[3372.0,2.96562],[3372.5,1.078],[3372.6,2.9651],[3379.1,1.54019262]]]
["bitfinex","ETHUSD",1719446824250,[[3371.3,2.96616],[3371.0,5.92475198],[3370.9,3.0],[3370.0,3.65930492],[3369.9,0.93297738]],[[3371.9,2.7387],[3372.0,2.96562],[3372.2,2.96546],[3372.5,1.078],[3372.6,2.9651]]]
["bitfinex","ETHUSD",1719446824492,[[3371.5,1.078],[3371.3,2.96616],[3371.0,5.92475198],[3370.9,3.0],[3370.0,3.65930492]],[[3371.9,2.4387],[3372.0,2.96562],[3372.2,2.96546],[3372.5,1.078],[3372.6,2.9651]]]
["bitfinex","ETHUSD",1719446824651,[[3371.5,1.078],[3371.3,2.96616],[3371.1,2.96638],[3371.0,2.95832198],[3370.9,3.0]],[[3371.6,0.3],[3371.9,2.4387],[3372.0,2.96562],[3372.2,2.96546],[3372.5,1.078]]]
["bitfinex","ETHUSD",1719446824851,[[3371.5,1.078],[3371.3,2.96616],[3371.1,2.96638],[3371.0,2.95832198],[3370.9,3.0]],[[3371.6,0.3],[3371.9,2.4387],[3372.0,2.96562],[3372.2,10.29546],[3372.5,1.078]]]
["bitfinex","ETHUSD",1719446825942,[[3371.5,1.078],[3371.0,2.95832198],[3370.9,3.0]],[[3371.6,0.3],[3371.9,2.4387],[3372.0,2.96562],[3372.2,10.29546],[3372.5,1.078]]]
["bitfinex","ETHUSD",1719446825943,[[3371.5,1.078],[3371.4,2.96612],[3371.2,2.96628],[3371.0,2.95832198],[3370.9,3.0]],[[3371.6,0.3],[3371.9,2.4387],[3372.1,2.96551],[3372.2,7.33],[3372.4,2.96528]]]
["bitfinex","ETHUSD",1719446827264,[[3371.5,4.74507],[3371.0,2.95832198],[3370.9,3.0],[3370.1,14.813],[3370.0,0.07]],[[3371.6,0.3],[3372.2,9.7524],[3372.6,2.96511],[3373.0,2.96475],[3373.4,6.04013887]]]
["bitfinex","ETHUSD",1719446827469,[[3371.6,2.9659],[3371.5,4.04403],[3371.1,2.96635],[3371.0,2.95832198],[3370.9,3.0]],[[3372.2,9.7524],[3372.4,2.9653],[3372.6,2.96511],[3372.9,1.078],[3373.0,2.96475]]]
["bitfinex","ETHUSD",1719446827789,[[3371.9,1.078],[3371.6,2.9659],[3371.5,2.96603],[3371.1,2.96635],[3371.0,2.95832198]],[[3372.2,9.7524],[3372.4,2.9653],[3372.6,2.96511],[3372.9,1.078],[3373.0,2.96475]]]
["bitfinex","ETHUSD",1719446828003,[[3371.7,2.4741],[3371.0,3.53642198],[3370.6,13.47178],[3370.5,0.75],[3370.4,0.29032041]],[[3372.2,9.7524],[3373.0,2.96475]]]
["bitfinex","ETHUSD",1719446828004,[[3371.7,2.4741],[3371.0,3.53642198],[3370.6,13.47178],[3370.5,0.75],[3370.4,0.29032041]],[[3372.0,0.3],[3372.2,7.33],[3372.5,2.4224],[3372.8,2.96498],[3373.0,2.96474]]]
["bitfinex","ETHUSD",1719446828150,[[3371.9,4.04367],[3371.8,0.30671882],[3371.7,2.4741],[3371.5,2.96598],[3371.1,3.0]],[[3372.0,0.3],[3372.2,7.33],[3372.8,2.4224],[3373.0,2.96474],[3373.4,4.04238]]]
["bitfinex","ETHUSD",1719446828345,[[3372.1,2.96551],[3371.9,4.04367],[3371.8,0.24741],[3371.7,2.4741],[3371.5,2.96598]],[[3372.2,7.33],[3372.8,2.4224],[3372.9,2.96482],[3373.0,2.96474],[3373.4,4.04238]]]
["bitfinex","ETHUSD",1719446828551,[[3372.1,4.04351],[3372.0,2.96558],[3371.8,0.24741],[3371.7,2.4741],[3371.6,2.96589]],[[3372.2,7.33],[3372.8,2.4224],[3373.0,2.96474],[3373.2,5.96455],[3373.4,4.04238]]]
["bitfinex","ETHUSD",1719446828552,[[3372.1,4.04351],[3372.0,2.96558],[3371.8,0.24741],[3371.7,2.4741],[3371.6,2.96589]],[[3372.2,7.33],[3372.8,2.4224],[3373.0,2.96474],[3373.2,5.96455],[3373.4,1.078]]]
["bitfinex","ETHUSD",1719446828796,[[3372.1,4.04351],[3372.0,2.96558],[3371.8,0.24741],[3371.7,2.4741],[3371.6,2.96589]],[[3372.2,7.63],[3372.8,2.4224],[3373.0,5.92953],[3373.2,3.0],[3373.4,1.078]]]
["bitfinex","ETHUSD",1719446829083,[[3372.1,4.04351],[3372.0,2.96558],[3371.8,0.24741],[3371.7,2.4741],[3371.6,2.96589]],[[3372.2,7.63],[3372.8,2.4224],[3373.0,2.96474],[3373.2,5.96458],[3373.4,1.078]]]
["bitfinex","ETHUSD",1719446829305,[[3372.1,4.04351],[3372.0,2.96558],[3371.8,0.24741],[3371.7,2.4741],[3371.6,2.96589]],[[3372.2,7.63],[3372.8,2.4224],[3373.0,5.92953],[3373.2,3.0],[3373.4,1.078]]]
["bitfinex","ETHUSD",1719446829448,[[3372.1,4.04351],[3372.0,2.96558],[3371.8,0.24741],[3371.7,2.4741],[3371.6,2.96589]],[[3372.2,7.63],[3372.8,2.4224],[3372.9,2.96485],[3373.0,2.96474],[3373.2,3.0]]]
["bitfinex","ETHUSD",1719446829649,[[3372.1,4.76916],[3372.0,2.96558],[3371.8,0.24741],[3371.7,2.4741],[3371.6,2.96589]],[[3372.2,0.3],[3372.8,9.7524],[3373.0,2.96474],[3373.2,5.96457],[3373.4,12.42]]]
["bitfinex","ETHUSD",1719446829853,[[3372.1,7.73467],[3371.8,0.24741],[3371.7,5.43992],[3370.8,3.7166],[3370.6,8.00114389]],[[3372.2,0.3],[3372.8,7.33],[3373.1,2.9647],[3373.2,8.38637],[3373.4,12.42]]]
["bitfinex","ETHUSD",1719446830152,[[3372.1,7.73467],[3371.8,0.24741],[3371.7,5.43992],[3370.8,3.7166],[3370.6,8.00070519]],[[3372.2,0.3],[3372.8,7.33],[3373.1,2.9647],[3373.2,8.38637],[3373.4,12.42]]]
["bitfinex","ETHUSD",1719446830373,[[3372.1,7.73467],[3371.8,0.24741],[3371.7,5.43992],[3370.8,3.7166],[3370.6,8.00070519]],[[3372.2,0.3],[3372.8,7.33],[3373.0,2.96472],[3373.2,8.38637],[3373.4,12.42]]]
["bitfinex","ETHUSD",1719446830591,[[3372.1,7.73467],[3371.8,0.24741],[3371.7,5.43992],[3370.8,3.7166],[3370.7,1.0402371]],[[3372.2,0.3],[3372.8,7.33],[3373.0,2.96472],[3373.2,8.38637],[3373.4,12.42]]]
["bitfinex","ETHUSD",1719446830592,[[3372.1,7.73467],[3371.8,0.24741],[3371.7,5.43992],[3370.8,3.7166],[3370.7,1.0402371]],[[3372.2,0.3],[3372.8,7.33],[3373.0,2.96472],[3373.2,8.38637],[3373.4,13.498]]]
["bitfinex","ETHUSD",1719446831107,[[3372.1,7.73467],[3371.9,2.96568],[3371.8,0.24741],[3371.7,5.43992],[3371.2,6.09125]],[[3372.2,0.3],[3372.8,7.33],[3373.2,5.38637],[3373.4,15.38441],[3373.9,2.96393]]]
["bitfinex","ETHUSD",1719446831402,[[3372.6,2.96505],[3372.4,2.96524],[3372.1,1.80365],[3372.0,2.96555],[3371.8,0.24741]],[[3373.2,2.4218],[3373.3,2.96447],[3373.4,10.29441],[3373.7,3.0],[3373.9,15.38393]]]
["bitfinex","ETHUSD",1719446831709,[[3372.7,1.078],[3372.6,2.96505],[3372.4,2.96524],[3372.1,0.72565],[3372.0,2.96555]],[[3373.2,2.4218],[3373.3,2.96447],[3373.4,10.29441],[3373.7,3.0],[3373.9,15.38393]]]
["bitfinex","ETHUSD",1719446831710,[[3372.7,1.078],[3372.6,2.96505],[3372.4,2.96524],[3372.1,0.72565],[3372.0,2.96555]],[[3373.2,2.4218],[3373.3,2.96447],[3373.4,2.96441],[3373.7,3.0],[3373.8,8.408]]]
["bitfinex","ETHUSD",1719446831876,[[3371.7,2.4741],[3371.0,3.53645198],[3370.9,12.90070519],[3370.8,0.93105778],[3370.7,0.2902371]],[[3373.2,2.4218],[3373.7,3.0],[3373.8,10.29407],[3373.9,12.42],[3374.3,4.49575526]]]
["bitfinex","ETHUSD",1719446832076,[[3372.2,1.078],[3372.0,2.96555],[3371.8,2.96573],[3371.7,2.4741],[3371.5,5.96595]],[[3372.7,2.3149],[3372.8,3.26494],[3372.9,2.96486],[3373.1,1.59126892],[3373.4,2.9644]]]
["bitfinex","ETHUSD",1719446832300,[[3372.0,2.96555],[3371.8,2.96573],[3371.7,2.4741],[3371.5,5.96595],[3370.6,3.9510555]],[[3372.7,2.3149],[3372.9,2.96486],[3373.1,1.59126892]]]
["bitfinex","ETHUSD",1719446832301,[[3372.0,2.96555],[3371.8,2.96573],[3371.7,2.4741],[3371.5,5.96595],[3370.6,3.9510555]],[[3372.7,5.27989],[3372.9,2.96486],[3373.1,1.078],[3373.3,2.9645],[3374.2,6.03948887]]]
["bitfinex","ETHUSD",1719446832506,[[3372.1,1.078],[3372.0,2.96555],[3371.8,2.96573],[3371.7,2.4741],[3371.5,5.96595]],[[3372.7,5.27989],[3372.9,2.96486],[3373.1,1.078],[3373.3,2.9645],[3374.2,6.03948887]]]
["bitfinex","ETHUSD",1719446832507,[[3372.1,1.078],[3372.0,2.96555],[3371.8,2.96573],[3371.7,2.4741],[3371.5,5.96595]],[[3372.3,0.3],[3372.7,5.27989],[3372.9,2.96486],[3373.1,1.078],[3373.3,2.9645]]]
["bitfinex","ETHUSD",1719446832706,[[3372.1,1.078],[3372.0,2.96555],[3371.8,2.96573],[3371.7,2.4741],[3371.5,5.96595]],[[3372.7,5.27989],[3372.9,2.96486],[3373.1,1.078],[3373.3,2.9645]]]
["bitfinex","ETHUSD",1719446832707,[[3372.1,1.078],[3372.0,2.96555],[3371.8,2.96573],[3371.7,2.4741],[3371.5,5.96595]],[[3372.7,5.27989],[3372.8,7.33],[3372.9,2.96486],[3373.1,1.078],[3373.3,2.9645]]]
["bitfinex","ETHUSD",1719446833211,[[3372.1,1.078],[3372.0,2.96555],[3371.8,2.96573],[3371.7,2.4741],[3371.5,5.96595]],[[3372.2,0.3],[3372.7,5.27989],[3372.8,7.33],[3372.9,2.96486],[3373.1,1.078]]]
["bitfinex","ETHUSD",1719446833395,[[3371.8,2.96573]],[[3372.2,0.3],[3372.7,5.27989],[3372.8,7.33],[3372.9,2.96486],[3373.1,1.078]]]
["bitfinex","ETHUSD",1719446833396,[[3371.8,2.96573],[3371.3,2.2716],[3371.0,0.57002198],[3370.7,2.9667],[3370.5,0.62069709]],[[3372.2,0.3],[3372.7,5.27989],[3372.8,7.33],[3372.9,1.078],[3373.7,3.75]]]
["bitfinex","ETHUSD",1719446833581,[[3371.8,1.078],[3371.6,2.96587],[3371.3,2.2716],[3371.1,2.96637],[3371.0,0.57002198]],[[3372.2,0.3],[3372.4,2.96524],[3372.5,2.96521],[3372.7,3.3929],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719446833779,[[3371.8,1.078],[3371.6,5.93177],[3371.3,2.2716],[3371.1,5.96637],[3371.0,0.57002198]],[[3372.2,0.3],[3372.4,2.96524],[3372.5,2.96521],[3372.7,3.3929],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719446834115,[[3371.8,1.078],[3371.7,2.96585],[3371.6,2.96587],[3371.3,2.2716],[3371.1,5.96637]],[[3372.2,0.3],[3372.4,2.96524],[3372.5,2.96521],[3372.7,3.3929],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719446834414,[[3371.5,2.96596],[3371.4,2.96608],[3371.1,3.0],[3371.0,2.84162198],[3370.9,2.96656]],[[3372.1,2.3551],[3372.2,3.26543],[3372.5,2.9652],[3372.7,1.078],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719446834581,[[3371.7,1.078],[3371.5,2.96596],[3371.4,2.96608],[3371.1,3.0],[3371.0,2.84162198]],[[3372.1,2.3551],[3372.2,2.96543],[3372.5,2.9652],[3372.7,1.078],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719446834768,[[3371.7,1.078],[3371.6,5.93179],[3371.1,3.0],[3371.0,5.80806198],[3369.6,1.55174677]],[[3371.8,0.3],[3372.1,2.3551],[3372.4,2.96532],[3372.5,2.9652],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719446834971,[[3371.7,1.078],[3371.6,2.96587],[3371.4,2.96608],[3371.1,3.0],[3371.0,5.80806198]],[[3372.1,2.3551],[3372.4,2.96532],[3372.5,2.9652],[3372.8,8.408],[3373.8,6.33970045]]]
["bitfinex","ETHUSD",1719446835307,[[3371.9,1.078],[3371.6,2.96587],[3371.4,2.96608],[3371.1,3.0],[3371.0,5.80806198]],[[3372.0,0.3],[3372.1,2.3551],[3372.3,2.96535],[3372.5,2.9652],[3372.8,8.408]]]
["bitfinex","ETHUSD",1719446835466,[[3371.9,1.078],[3371.6,2.96587],[3371.4,2.96608],[3371.1,3.0],[3371.0,5.80806198]],[[3372.1,2.3551],[3372.3,2.96535],[3372.5,2.9652],[3372.8,8.408],[3390.3,3.0]]]
["bitfinex","ETHUSD",1719446835664,[[3371.9,1.078],[3371.6,2.96587],[3371.4,2.96608],[3371.1,3.0],[3371.0,5.80806198]],[[3372.0,0.3],[3372.1,2.3551],[3372.3,2.96535],[3372.5,2.9652],[3372.8,8.408]]]
["bitfinex","ETHUSD",1719446836834,[[3371.9,1.078],[3371.6,5.93177],[3371.1,3.0],[3371.0,5.80806198],[3370.3,0.75]],[[3372.0,0.3],[3372.1,2.3551],[3372.3,2.96535],[3372.5,2.9652],[3372.8,8.408]]]
["bitfinex","ETHUSD",1719446836997,[[3371.9,1.078],[3371.7,2.9658],[3371.6,2.96587],[3371.1,5.96632],[3371.0,2.84162198]],[[3372.0,0.3],[3372.1,2.3551],[3372.5,2.9652],[3372.7,2.965],[3372.8,8.408]]]
["bitfinex","ETHUSD",1719446837375,[[3371.9,4.04368],[3371.3,2.96619],[3371.1,5.96632],[3371.0,2.84162198],[3370.6,13.47178]],[[3372.0,0.3],[3372.7,2.965],[3372.8,8.408]]]
["bitfinex","ETHUSD",1719446837376,[[3371.9,4.04368],[3371.3,2.96619],[3371.1,5.96632],[3371.0,2.84162198],[3370.6,13.47178]],[[3372.0,0.3],[3372.4,2.3223],[3372.6,2.96507],[3372.7,2.965],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719446837578,[[3371.9,4.04368],[3371.6,2.9659],[3371.3,2.96619],[3371.1,5.96632],[3371.0,2.84162198]],[[3372.0,0.3],[3372.4,2.3223],[3372.6,2.96507],[3372.7,2.965],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719446838377,[[3371.9,4.04368],[3371.7,2.96585],[3371.3,2.96619],[3371.1,5.96632],[3371.0,2.84162198]],[[3372.0,0.3],[3372.4,2.3223],[3372.6,2.96507],[3372.7,2.965],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719446838792,[[3371.9,1.078],[3371.7,5.9317],[3371.3,2.96619],[3371.1,3.0],[3371.0,2.84162198]],[[3372.0,0.3],[3372.4,2.3223],[3372.7,2.965],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719446838793,[[3371.9,1.078],[3371.7,5.9317],[3371.3,2.96619],[3371.1,3.0],[3371.0,2.84162198]],[[3372.0,0.3],[3372.4,2.3223],[3372.5,2.96516],[3372.7,2.965],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719446839113,[[3371.9,1.078],[3371.8,2.96577],[3371.7,2.96585],[3371.3,2.96619],[3371.1,3.0]],[[3372.0,0.3],[3372.4,2.3223],[3372.5,2.96516],[3372.7,2.965],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719446839905,[[3371.9,4.04368],[3371.7,2.96585],[3371.3,2.96619],[3371.1,3.0],[3369.7,4.51866655]],[[3372.0,0.3],[3372.4,2.3223],[3372.7,5.93005],[3372.8,7.33],[3374.3,0.29881272]]]
["bitfinex","ETHUSD",1719446840112,[[3371.9,4.04368],[3371.7,2.96585],[3371.6,2.3112],[3371.3,2.96619],[3371.1,3.0]],[[3372.0,0.3],[3372.4,2.3223],[3372.6,2.96509],[3372.8,7.33],[3372.9,2.96488]]]
["bitfinex","ETHUSD",1719446840412,[[3371.9,4.04368],[3371.8,2.96577],[3371.6,2.3112],[3371.3,2.96619],[3371.1,3.0]],[[3372.0,0.3],[3372.4,2.3223],[3372.8,7.33],[3372.9,2.96488],[3377.0,40.11128]]]
["bitfinex","ETHUSD",1719446840613,[[3371.9,4.04368],[3371.8,2.96577],[3371.6,2.3112],[3371.3,2.96619],[3371.1,3.0]],[[3372.0,0.3],[3372.4,2.3223],[3372.8,7.33],[3372.9,2.96488],[3373.1,1.078]]]
["bitfinex","ETHUSD",1719446840929,[[3371.9,4.04368],[3371.8,2.96577],[3371.6,2.3112],[3371.3,2.96619],[3371.1,3.0]],[[3372.0,0.3],[3372.4,2.3223],[3372.7,2.96503],[3372.8,7.33],[3372.9,2.96488]]]
["bitfinex","ETHUSD",1719446846348,[[3371.9,4.04368],[3371.8,2.96577],[3371.6,2.3112],[3371.4,2.96607],[3371.1,3.0]],[[3372.0,0.3],[3372.4,2.3223],[3372.7,2.96503],[3372.8,7.33],[3372.9,2.96488]]]
["bitfinex","ETHUSD",1719446851654,[[3371.9,4.04368],[3371.6,5.27711],[3371.4,2.96607],[3371.1,3.0],[3371.0,0.57002198]],[[3372.0,0.3],[3372.4,2.3223],[3372.7,2.96503],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719446851655,[[3371.9,4.04368],[3371.6,5.27711],[3371.4,2.96607],[3371.1,3.0],[3371.0,0.57002198]],[[3372.0,0.3],[3372.4,2.3223],[3372.5,2.96516],[3372.7,2.96503],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719446851952,[[3371.9,4.04368],[3371.6,2.96591],[3371.2,5.45748],[3371.1,3.0],[3371.0,0.57002198]],[[3372.0,0.3],[3372.4,2.3223],[3372.5,2.96516],[3372.7,2.96503],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719446852717,[[3371.7,2.96582],[3371.2,5.45748],[3371.1,3.0],[3371.0,0.57002198],[3370.6,7.38]],[[3372.0,0.3],[3372.4,2.3223],[3372.5,2.96516],[3372.7,2.96503],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719446852718,[[3371.7,2.96582],[3371.2,5.45748],[3371.1,3.0],[3371.0,0.57002198],[3370.6,7.38]],[[3372.0,0.81335898],[3372.4,5.28763],[3372.5,2.96516],[3372.7,1.078],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719446852941,[[3371.7,4.04382],[3371.3,0.9027502],[3371.2,5.45748],[3371.1,3.0],[3371.0,0.57002198]],[[3372.0,0.81335898],[3372.4,5.28763],[3372.5,2.96516],[3372.7,1.078],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719446853150,[[3371.7,4.04382],[3371.3,0.9027502],[3371.2,5.45748],[3371.1,3.0],[3371.0,0.57002198]],[[3372.0,0.3],[3372.4,5.28763],[3372.5,2.96516],[3372.7,1.078],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719446854417,[[3371.7,4.04382],[3371.5,2.96601],[3371.3,0.9027502],[3371.2,5.45748],[3371.1,3.0]],[[3372.0,0.3],[3372.4,5.28763],[3372.5,2.96516],[3372.7,1.078],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719446856655,[[3371.7,4.04382],[3371.5,2.96601],[3371.3,0.9027502],[3371.2,5.45748],[3371.1,3.0]],[[3372.0,0.3],[3372.3,2.96533],[3372.4,2.3223],[3372.5,2.96516],[3372.7,1.078]]]
["bitfinex","ETHUSD",1719446856867,[[3371.7,4.04382],[3371.5,2.96601],[3371.3,0.9027502],[3371.2,2.4912],[3371.1,3.0]],[[3372.0,0.3],[3372.3,2.96533],[3372.4,2.3223],[3372.5,2.96516],[3372.7,1.078]]]
["bitfinex","ETHUSD",1719446857160,[[3371.7,4.04382],[3371.5,2.96601],[3371.3,0.9027502],[3371.2,2.4912],[3371.1,3.0]],[[3371.9,2.4777],[3372.0,0.3],[3372.3,2.96533],[3372.5,2.96516],[3372.7,1.078]]]
["bitfinex","ETHUSD",1719446857556,[[3371.7,1.078],[3371.6,2.96595],[3371.5,2.96601],[3371.3,0.9027502],[3371.2,2.4912]],[[3371.9,2.4777],[3372.0,0.3],[3372.3,2.96533],[3372.5,2.96521],[3372.7,1.078]]]
["bitfinex","ETHUSD",1719446857864,[[3371.7,4.04384],[3371.5,2.96601],[3371.3,0.9027502],[3371.2,2.4912],[3371.1,5.96636]],[[3371.9,2.4777],[3372.0,0.3],[3372.3,2.96533],[3372.5,2.96521],[3372.7,1.078]]]
["bitfinex","ETHUSD",1719446858073,[[3371.7,4.04384],[3371.5,2.96601],[3371.3,0.9027502],[3371.2,2.4912],[3371.1,5.96636]],[[3372.0,0.3],[3372.2,2.309],[3372.3,2.96533],[3372.5,2.96521],[3372.7,1.078]]]
["bitfinex","ETHUSD",1719446860044,[[3371.7,4.0438],[3371.5,2.96599],[3371.3,0.9027502],[3371.2,2.4912],[3371.1,5.96636]],[[3372.0,0.3],[3372.2,2.309],[3372.5,2.96521],[3372.7,1.078],[3595.7,0.05445795]]]
["bitfinex","ETHUSD",1719446860371,[[3371.8,1.078],[3371.7,2.96586],[3371.5,2.96599],[3371.3,0.9027502],[3371.1,8.22556]],[[3371.9,0.51335141],[3372.0,0.3],[3372.2,2.309],[3372.3,2.96537],[3372.5,2.96519]]]
["bitfinex","ETHUSD",1719446860560,[[3371.8,1.078],[3371.7,2.96586],[3371.5,2.96599],[3371.3,0.9027502],[3371.1,8.22556]],[[3372.2,2.309],[3372.3,2.96537],[3372.5,2.96519],[3377.9,11.12027169],[3378.0,61.55]]]
["bitfinex","ETHUSD",1719446860757,[[3371.8,1.078],[3371.7,2.96586],[3371.5,2.96599],[3371.3,0.9027502],[3371.1,8.22556]],[[3371.9,0.3],[3372.1,0.5133481],[3372.2,2.309],[3372.3,2.96537],[3372.5,2.96519]]]
["bitfinex","ETHUSD",1719446860958,[[3371.8,1.078],[3371.7,2.96586],[3371.5,2.96599],[3371.3,0.9027502],[3371.1,8.22556]],[[3371.9,0.3],[3372.2,2.309],[3372.3,2.96537],[3372.5,2.96519],[3374.4,3.58019433]]]
["bitfinex","ETHUSD",1719446861159,[[3371.8,1.078],[3371.7,2.96586],[3371.5,2.96599],[3371.3,0.9027502],[3371.1,8.22556]],[[3371.9,0.8133478],[3372.2,2.309],[3372.3,2.96537],[3372.5,2.96519],[3374.4,3.58019433]]]
["bitfinex","ETHUSD",1719446861738,[[3371.8,1.078],[3371.7,2.96586],[3371.5,2.96599],[3371.3,0.9027502],[3371.1,8.22556]],[[3371.9,0.8133478],[3372.2,2.309],[3372.3,2.96537],[3372.5,2.96519],[3373.4,6.04016887]]]
["bitfinex","ETHUSD",1719446861939,[[3371.8,1.078],[3371.7,2.96586],[3371.5,2.96599],[3371.3,0.9027502],[3371.1,8.22556]],[[3371.9,0.8133478],[3372.2,2.309],[3372.3,2.96537],[3372.5,2.96519],[3373.4,2.96441]]]
["bitfinex","ETHUSD",1719446862137,[[3371.8,1.078],[3371.7,2.96586],[3371.5,2.96599],[3371.3,0.9027502],[3371.1,8.22556]],[[3371.9,0.81334137],[3372.2,2.309],[3372.3,2.96537],[3372.5,2.96519],[3373.4,2.96441]]]
["bitfinex","ETHUSD",1719446862378,[[3371.8,1.078],[3371.7,2.96586],[3371.5,2.96599],[3371.3,0.9027502],[3371.1,8.22556]],[[3371.9,0.81334137],[3372.2,2.309],[3372.3,2.96537],[3372.5,2.96519],[3373.4,6.04016887]]]
["bitfinex","ETHUSD",1719446862552,[[3371.8,1.078],[3371.7,2.96586],[3371.5,2.96599],[3371.3,0.9027502],[3371.1,8.22556]],[[3371.9,0.81334875],[3372.2,2.309],[3372.3,2.96537],[3372.5,2.96519],[3373.4,6.04016887]]]
["bitfinex","ETHUSD",1719446863087,[[3371.8,1.078],[3371.7,2.96586],[3371.5,2.96599],[3371.3,0.9027502],[3371.1,8.22556]],[[3371.9,0.81334877],[3372.2,2.309],[3372.3,2.96537],[3372.5,2.96519],[3373.4,6.04016887]]]
["bitfinex","ETHUSD",1719446863250,[[3371.8,1.078],[3371.7,2.9658],[3371.3,0.9027502],[3371.1,8.22556],[3370.5,3.58905057]],[[3371.9,0.81334877],[3372.2,2.309],[3372.4,2.96524],[3372.5,2.96519],[3373.4,6.04016887]]]
["bitfinex","ETHUSD",1719446863452,[[3371.8,4.04377],[3371.7,2.9658],[3371.3,3.8689202],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.81334877],[3372.2,2.309],[3372.6,2.96511],[3372.7,2.96502],[3373.0,1.078]]]
["bitfinex","ETHUSD",1719446863688,[[3371.8,4.04377],[3371.7,2.9658],[3371.3,3.8689202],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.3],[3372.2,2.309],[3372.6,2.96511],[3372.7,2.96502],[3373.0,1.078]]]
["bitfinex","ETHUSD",1719446863840,[[3371.8,4.04377],[3371.7,2.9658],[3371.3,3.8689202],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.3],[3372.2,2.309],[3372.5,2.96518],[3372.7,2.96502],[3373.0,1.078]]]
["bitfinex","ETHUSD",1719446864939,[[3371.8,4.04377],[3371.7,2.9658],[3371.3,3.8689202],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.81333854],[3372.2,2.309],[3372.5,2.96518],[3372.7,2.96502],[3373.0,1.078]]]
["bitfinex","ETHUSD",1719446865788,[[3371.8,4.04377],[3371.7,2.9658],[3371.3,3.8689202],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.3],[3372.2,2.309],[3372.5,2.96518],[3372.7,2.96502],[3373.0,1.078]]]
["bitfinex","ETHUSD",1719446866002,[[3371.8,7.00954],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.81333128],[3372.7,5.93006],[3374.7,3.48725308],[3375.3,2.05956369],[3376.9,4.61691911]]]
["bitfinex","ETHUSD",1719446866151,[[3371.8,7.413917],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.81333128],[3372.7,5.93006],[3374.7,3.48725308],[3375.3,2.05956369],[3376.9,4.61691911]]]
["bitfinex","ETHUSD",1719446866152,[[3371.8,7.413917],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.3],[3372.5,2.2615],[3372.6,2.96507],[3372.7,2.96502],[3373.0,1.078]]]
["bitfinex","ETHUSD",1719446866355,[[3371.8,7.413917],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.3],[3372.4,0.51333049],[3372.5,2.2615],[3372.6,2.96507],[3372.7,2.96502]]]
["bitfinex","ETHUSD",1719446866581,[[3371.8,7.413917],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.3],[3372.5,2.2615],[3372.6,2.96507],[3372.7,2.96502],[3588.0,0.00311165]]]
["bitfinex","ETHUSD",1719446866777,[[3371.8,7.413917],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.81333067],[3372.5,2.2615],[3372.6,2.96507],[3372.7,2.96502],[3379.7,10.0]]]
["bitfinex","ETHUSD",1719446866985,[[3371.8,7.413917],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.3],[3372.5,2.2615],[3372.6,2.96507],[3372.7,2.96502],[3374.3,23.52019433]]]
["bitfinex","ETHUSD",1719446867353,[[3371.8,7.413917],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.81332533],[3372.5,2.2615],[3372.6,2.96507],[3372.7,2.96502],[3374.2,3.58019433]]]
["bitfinex","ETHUSD",1719446867554,[[3371.8,7.413917],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.3],[3372.5,2.2615],[3372.6,2.96507],[3372.9,2.96486],[3374.2,3.58019433]]]
["bitfinex","ETHUSD",1719446867797,[[3371.8,7.413917],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.3],[3372.5,2.2615],[3372.6,2.96507],[3372.9,2.96486],[3373.4,3.07575887]]]
["bitfinex","ETHUSD",1719446867966,[[3371.8,7.413917],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.3],[3372.5,2.2615],[3372.6,2.96507],[3372.9,2.96486],[3373.3,3.07575887]]]
["bitfinex","ETHUSD",1719446868364,[[3371.8,7.413917],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.3],[3372.5,2.2615],[3372.6,2.96507]]]
["bitfinex","ETHUSD",1719446868365,[[3371.8,7.413917],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.3],[3372.5,2.2615],[3372.6,2.96507],[3372.8,10.2949],[3373.4,3.07575887]]]
["bitfinex","ETHUSD",1719446868600,[[3371.8,7.413917],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.3],[3372.5,2.2615],[3372.6,2.96507],[3372.8,10.2949],[3373.0,1.078]]]
["bitfinex","ETHUSD",1719446869503,[[3371.8,7.413917],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.3],[3372.5,2.2615],[3372.6,2.96507],[3372.8,10.29495],[3373.0,1.078]]]
["bitfinex","ETHUSD",1719446869803,[[3371.8,7.413917],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,5.2592],[3370.9,2.96652]],[[3371.9,0.3],[3372.5,2.2615],[3372.6,2.96507],[3372.8,10.29492],[3373.0,1.078]]]
["bitfinex","ETHUSD",1719446871373,[[3371.8,7.413917],[3371.6,2.2662],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,3.0]],[[3371.9,0.3],[3372.5,2.2615],[3372.6,2.96507],[3372.8,10.29492],[3373.0,1.078]]]
["bitfinex","ETHUSD",1719446873965,[[3371.8,7.413917],[3371.6,2.2662],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,3.0]],[[3371.9,0.3],[3372.5,2.2615],[3372.6,5.9302],[3372.8,7.33],[3373.0,1.078]]]
["bitfinex","ETHUSD",1719446874696,[[3371.8,7.413917],[3371.6,2.2662],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,3.0]],[[3371.9,0.3],[3372.4,0.51334005],[3372.5,2.2615],[3372.6,2.96507],[3372.8,10.29494]]]
["bitfinex","ETHUSD",1719446874907,[[3371.8,7.413917],[3371.6,2.2662],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,3.0]],[[3371.9,0.3],[3372.5,2.2615],[3372.6,5.93021],[3372.8,7.33],[3590.0,0.00281]]]
["bitfinex","ETHUSD",1719446875205,[[3371.8,7.413917],[3371.6,2.2662],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,3.0]],[[3371.9,0.3],[3372.5,2.2615],[3372.6,5.93021],[3372.8,7.33],[3373.2,18.49575887]]]
["bitfinex","ETHUSD",1719446875406,[[3371.8,7.413917],[3371.6,2.2662],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,3.0]],[[3371.9,0.3],[3372.5,2.2615],[3372.6,2.96507],[3372.8,10.29492],[3373.2,18.49575887]]]
["bitfinex","ETHUSD",1719446875698,[[3371.8,7.413917],[3371.6,2.2662],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,3.0]],[[3371.9,0.3],[3372.5,2.2615],[3372.6,2.96507],[3372.8,10.29492],[3373.2,15.42]]]
["bitfinex","ETHUSD",1719446875904,[[3371.8,7.413917],[3371.6,2.2662],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,3.0]],[[3371.9,0.3],[3372.5,2.2615],[3372.6,2.96507],[3372.8,10.29495],[3373.2,15.42]]]
["bitfinex","ETHUSD",1719446876293,[[3371.8,7.413917],[3371.6,2.2662],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,3.0]],[[3371.9,0.3],[3372.5,2.2615],[3372.6,2.96507],[3372.8,10.29495],[3373.2,18.49575887]]]
["bitfinex","ETHUSD",1719446877115,[[3371.8,4.448147],[3371.6,5.23208],[3371.4,2.96609],[3371.3,0.9027502],[3371.1,3.0]],[[3371.9,0.3],[3372.5,5.22666],[3372.6,2.96507],[3372.8,7.33],[3373.2,18.49575887]]]
["bitfinex","ETHUSD",1719446877403,[[3371.7,5.93161],[3371.3,0.9027502],[3371.1,5.96635],[3371.0,2.85552198],[3370.8,1.54747711]],[[3371.9,0.3],[3372.0,2.4676],[3372.4,3.47862704],[3372.5,2.96521],[3372.8,8.408]]]
["bitfinex","ETHUSD",1719446877700,[[3371.8,1.078],[3371.7,5.93161],[3371.1,5.96635],[3371.0,2.85552198],[3370.8,2.17057092]],[[3371.9,0.3],[3372.0,2.4676],[3372.4,2.96529],[3372.5,2.96521],[3372.8,8.408]]]
["bitfinex","ETHUSD",1719446877902,[[3371.8,1.078],[3371.7,2.9658],[3371.5,2.96598],[3371.1,5.96635],[3371.0,2.85552198]],[[3371.9,0.81334228],[3372.0,2.4676],[3372.4,2.96529],[3372.5,2.96521],[3372.8,8.408]]]
["bitfinex","ETHUSD",1719446879075,[[3371.8,1.078],[3371.7,2.9658],[3371.5,2.96598],[3371.1,5.96635],[3371.0,2.85552198]],[[3371.9,0.8133459],[3372.0,2.4676],[3372.4,2.96529],[3372.5,2.96521],[3372.8,8.408]]]
["bitfinex","ETHUSD",1719446881109,[[3371.8,1.078],[3371.6,2.96587],[3371.1,5.96635],[3371.0,2.85552198],[3370.7,4.51425743]],[[3371.9,0.8133459],[3372.0,2.4676],[3372.8,8.408]]]
["bitfinex","ETHUSD",1719446881110,[[3371.8,1.078],[3371.6,2.96587],[3371.1,5.96635],[3371.0,2.85552198],[3370.7,4.51425743]],[[3371.9,0.8133459],[3372.0,2.4676],[3372.3,5.93081],[3372.8,8.408],[3375.2,2.1241551]]]
["bitfinex","ETHUSD",1719446881334,[[3371.8,1.078],[3371.6,2.96587],[3371.4,2.96609],[3371.1,5.96635],[3371.0,2.85552198]],[[3371.9,0.8133459],[3372.0,2.4676],[3372.3,2.9654],[3372.5,2.96517],[3372.8,8.408]]]
["bitfinex","ETHUSD",1719446881544,[[3371.8,1.078],[3371.6,2.96587],[3371.4,2.96609],[3371.1,5.96635],[3371.0,2.85552198]],[[3371.9,0.81336424],[3372.0,2.4676],[3372.3,2.9654],[3372.5,2.96521],[3372.8,8.408]]]
["bitfinex","ETHUSD",1719446881899,[[3371.8,1.078],[3371.6,2.96587],[3371.4,2.96609],[3371.1,5.96635],[3371.0,2.85552198]],[[3371.9,0.81336024],[3372.0,2.4676],[3372.3,2.9654],[3372.5,2.96521],[3372.8,8.408]]]
["bitfinex","ETHUSD",1719446882094,[[3371.8,1.078],[3371.6,2.96587],[3371.4,2.96609],[3371.1,3.0],[3371.0,2.85552198]],[[3371.9,0.81336024],[3372.0,2.4676],[3372.3,2.9654],[3372.8,8.408],[3591.4,5.0]]]
["bitfinex","ETHUSD",1719446882427,[[3371.4,2.96606],[3371.2,2.96626],[3371.1,3.0],[3371.0,2.85552198],[3370.9,2.96656]],[[3371.9,0.81336024],[3372.0,2.4676],[3372.3,2.9654],[3372.6,1.078],[3372.7,2.96501]]]
["bitfinex","ETHUSD",1719446882732,[[3371.6,1.078],[3371.5,2.96603],[3371.2,2.96625],[3371.1,3.0],[3371.0,2.85552198]],[[3371.9,0.81336024],[3372.0,2.4676],[3372.3,2.9654],[3372.6,1.078],[3372.7,2.96501]]]
["bitfinex","ETHUSD",1719446882733,[[3371.6,1.078],[3371.5,2.96603],[3371.2,2.96625],[3371.1,3.0],[3371.0,2.85552198]],[[3371.8,0.51336024],[3371.9,0.3],[3372.0,2.4676],[3372.1,2.96551],[3372.3,2.9654]]]
["bitfinex","ETHUSD",1719446882919,[[3371.6,1.078],[3371.5,2.96603],[3371.3,0.8821782],[3371.2,2.96625],[3371.1,3.0]],[[3371.8,0.51336024],[3371.9,0.3],[3372.0,2.4676],[3372.1,2.96551],[3372.3,2.9654]]]
["bitfinex","ETHUSD",1719446883332,[[3371.1,3.0],[3371.0,0.57002198],[3370.9,2.96652],[3370.7,2.4653],[3370.6,2.1711758]],[[3371.8,0.51336024],[3371.9,0.3],[3372.0,5.4332],[3372.3,2.96536],[3372.4,8.408]]]
["bitfinex","ETHUSD",1719446883500,[[3371.3,1.078],[3371.1,5.93262],[3371.0,3.57002198],[3370.7,2.4653],[3370.4,0.62347723]],[[3371.8,3.47919024],[3372.0,5.4332],[3372.2,1.078],[3372.3,2.96536],[3372.4,7.33]]]
["bitfinex","ETHUSD",1719446883698,[[3371.3,1.078],[3371.1,5.93262],[3371.0,3.57002198],[3370.7,2.4653],[3370.4,2.1711758]],[[3371.4,0.3],[3371.7,0.51336024],[3371.8,2.96583],[3372.0,5.4332],[3372.2,1.078]]]
["bitfinex","ETHUSD",1719446883900,[[3371.3,1.078],[3371.1,2.9663],[3371.0,3.57002198],[3370.9,2.96651],[3370.7,2.4653]],[[3371.4,0.3],[3371.8,2.96583],[3372.0,5.4332],[3372.2,1.078],[3373.6,3.58019433]]]
["bitfinex","ETHUSD",1719446885004,[[3371.3,1.078],[3371.1,2.9663],[3371.0,3.57002198],[3370.9,2.96651],[3370.7,2.4653]],[[3371.4,0.3],[3371.8,2.96583],[3372.0,5.4332],[3372.2,1.078],[3373.7,3.58019433]]]
["bitfinex","ETHUSD",1719446885206,[[3371.3,1.078],[3371.2,2.96628],[3371.1,2.9663],[3371.0,3.57002198],[3370.7,2.4653]],[[3371.4,0.3],[3371.9,2.96568],[3372.0,5.4332],[3372.4,8.408],[3372.5,2.96518]]]
["bitfinex","ETHUSD",1719446885406,[[3371.3,4.0242702],[3371.1,2.9663],[3371.0,3.57002198],[3370.7,5.43201],[3370.3,4.51483038]],[[3371.4,0.3],[3371.9,2.96568],[3372.0,2.4676],[3372.4,7.33],[3372.5,2.96518]]]
["bitfinex","ETHUSD",1719446885712,[[3371.3,5.1022702],[3371.1,2.9663],[3371.0,3.57002198],[3370.7,5.43201],[3370.3,4.51483038]],[[3371.4,0.3],[3371.9,2.96568],[3372.0,2.4676],[3372.4,7.33],[3372.5,2.96518]]]
["bitfinex","ETHUSD",1719446886052,[[3371.3,5.1022702],[3371.1,2.9663],[3371.0,3.57002198],[3370.7,5.43201],[3370.3,5.13812622]],[[3371.4,0.3],[3371.9,2.96568],[3372.0,2.4676],[3372.4,7.33],[3372.5,2.96518]]]
["bitfinex","ETHUSD",1719446886252,[[3371.3,5.1022702],[3371.1,2.9663],[3371.0,3.57002198],[3370.7,5.43201],[3370.4,0.62329584]],[[3371.4,0.3],[3371.9,2.96568],[3372.0,9.7976],[3372.4,12.42],[3372.5,2.96518]]]
["bitfinex","ETHUSD",1719446886405,[[3371.3,5.1022702],[3371.1,2.9663],[3371.0,3.57002198],[3370.7,5.43201],[3370.3,5.13812622]],[[3371.4,0.3],[3371.9,2.96568],[3372.0,9.7976],[3372.1,2.96552],[3372.4,12.42]]]
["bitfinex","ETHUSD",1719446887038,[[3371.3,10.5661802],[3371.1,2.96635],[3371.0,3.57002198],[3370.5,0.62329584],[3370.4,5.60773415]],[[3371.4,0.3],[3372.0,7.33],[3372.4,17.7826],[3372.9,6.04058887],[3373.2,5.96458]]]
["bitfinex","ETHUSD",1719446887203,[[3371.7,2.96581],[3371.5,2.96599],[3371.3,4.6337602],[3371.1,2.96635],[3371.0,3.57002198]],[[3372.0,7.33],[3372.4,17.7826],[3372.6,2.96507],[3372.9,4.04283],[3373.1,3.07575887]]]
["bitfinex","ETHUSD",1719446887402,[[3371.9,1.078],[3371.7,2.96581],[3371.5,2.96599],[3371.3,3.5557602],[3371.1,2.96635]],[[3372.0,7.33],[3372.4,17.7826],[3372.6,2.96507],[3372.9,4.04283],[3373.2,9.04033887]]]
["bitfinex","ETHUSD",1719446887756,[[3371.9,1.078],[3371.8,2.96576],[3371.7,2.96581],[3371.3,3.5557602],[3371.2,2.96627]],[[3372.0,7.33],[3372.4,17.7826],[3372.6,2.96507],[3373.2,9.04033887]]]
["bitfinex","ETHUSD",1719446887757,[[3371.9,1.078],[3371.8,2.96576],[3371.7,2.96581],[3371.3,3.5557602],[3371.2,2.96627]],[[3372.0,8.14334166],[3372.4,14.8173],[3372.6,2.96507],[3373.1,2.96465],[3373.2,6.07575887]]]
["bitfinex","ETHUSD",1719446887905,[[3371.9,1.078],[3371.8,2.96576],[3371.5,2.96599],[3371.3,3.5557602],[3371.2,2.96627]],[[3372.0,7.84334166],[3372.4,14.8173],[3372.6,2.96507],[3373.0,4.04276],[3373.2,3.0]]]
["bitfinex","ETHUSD",1719446888101,[[3371.9,1.078],[3371.8,2.96576],[3371.5,2.96599],[3371.3,3.5557602],[3371.2,2.96627]],[[3372.0,7.33],[3372.4,17.7826],[3372.6,2.96507],[3373.0,4.04276],[3373.2,3.0]]]
["bitfinex","ETHUSD",1719446888339,[[3371.9,1.078],[3371.8,2.96576],[3371.5,2.96599],[3371.3,3.5557602],[3371.2,2.96627]],[[3372.0,8.14333677],[3372.4,17.7826],[3372.6,2.96507],[3373.0,4.04276],[3373.2,6.07575887]]]
["bitfinex","ETHUSD",1719446888521,[[3371.9,1.078],[3371.8,2.96576],[3371.5,2.96599],[3371.3,3.5557602],[3371.2,2.96627]],[[3372.0,7.63],[3372.4,17.7826],[3372.6,2.96507],[3373.0,4.04276],[3373.2,3.0]]]
["bitfinex","ETHUSD",1719446888857,[[3371.9,1.078],[3371.8,2.96576],[3371.5,2.96599],[3371.3,3.5557602],[3371.2,2.96627]],[[3372.0,7.63],[3372.4,17.7826],[3372.6,2.96507],[3372.8,1.078],[3373.0,2.96476]]]
["bitfinex","ETHUSD",1719446889017,[[3371.9,1.078],[3371.8,2.96576],[3371.5,2.96599],[3371.3,3.5557602],[3371.2,2.96627]],[[3372.0,8.14334043],[3372.4,17.7826],[3372.6,2.96507],[3372.8,1.078],[3373.0,2.96476]]]
["bitfinex","ETHUSD",1719446889221,[[3371.5,2.96599],[3371.3,3.5557602],[3370.5,4.05994377],[3369.7,3.14254052],[3368.2,4.12677583]],[[3372.0,8.14334043],[3372.3,2.96538],[3372.4,14.8173],[3372.8,1.078],[3372.9,2.96485]]]
["bitfinex","ETHUSD",1719446889456,[[3371.8,1.078],[3371.7,2.96585],[3371.5,2.96599],[3371.3,3.5557602],[3371.1,2.96636]],[[3371.9,0.51336261],[3372.0,7.63],[3372.3,2.96538],[3372.4,14.8173],[3372.8,1.078]]]
["bitfinex","ETHUSD",1719446889933,[[3371.8,1.078],[3371.7,2.96585],[3371.5,2.96599],[3371.3,3.5557602],[3371.1,2.96636]],[[3372.0,7.63],[3372.3,2.96538],[3372.4,14.8173],[3372.8,1.078],[3374.0,0.30128674]]]
["bitfinex","ETHUSD",1719446890329,[[3371.8,1.078],[3371.7,2.96585],[3371.5,2.96599],[3371.3,3.5557602],[3371.1,2.96636]],[[3372.0,7.63],[3372.3,2.96538],[3372.4,14.8173],[3372.5,2.96516],[3372.8,1.078]]]
["bitfinex","ETHUSD",1719446890714,[[3371.8,1.078],[3371.7,2.96585],[3371.5,2.96599],[3371.3,3.5557602],[3371.1,2.96636]],[[3371.9,0.51334514],[3372.0,7.63],[3372.3,2.96538],[3372.4,14.8173],[3372.5,2.96516]]]
["bitfinex","ETHUSD",1719446891118,[[3371.8,1.078],[3371.7,2.96585],[3371.5,2.96599],[3371.3,3.5557602],[3371.1,2.96636]],[[3371.9,0.5133532],[3372.0,7.63],[3372.3,2.96538],[3372.4,14.8173],[3372.5,2.96516]]]
["bitfinex","ETHUSD",1719446891560,[[3371.8,1.078],[3371.7,2.96585],[3371.5,2.96599],[3371.3,3.5557602],[3371.1,2.96636]],[[3371.9,1.02670468],[3372.0,7.63],[3372.3,2.96538],[3372.4,14.8173],[3372.5,2.96516]]]
["bitfinex","ETHUSD",1719446891758,[[3371.8,1.078],[3371.7,2.96585],[3371.5,2.96599],[3371.3,3.5557602],[3371.1,2.96636]],[[3371.9,0.5133532],[3372.0,7.63],[3372.3,2.96538],[3372.4,14.8173],[3372.5,2.96516]]]
["bitfinex","ETHUSD",1719446891920,[[3371.8,1.078],[3371.7,2.96585],[3371.5,2.96599],[3371.3,3.5557602],[3371.1,2.96636]],[[3371.9,1.02669923],[3372.0,7.63],[3372.3,2.96538],[3372.4,14.8173],[3372.5,2.96516]]]
["bitfinex","ETHUSD",1719446892127,[[3371.8,1.078],[3371.7,2.96585],[3371.5,2.96599],[3371.3,3.5557602],[3371.1,2.96636]],[[3371.9,1.02669893],[3372.0,0.3],[3372.3,2.96538],[3372.4,2.3973],[3372.5,10.29516]]]
["bitfinex","ETHUSD",1719446894480,[[3371.8,1.078],[3371.7,2.96585],[3371.5,2.96599],[3371.3,3.5557602],[3371.1,2.96636]],[[3371.9,1.02671083],[3372.0,0.3],[3372.3,2.96538],[3372.4,2.3973],[3372.5,10.29516]]]
["bitfinex","ETHUSD",1719446894769,[[3371.8,1.078],[3371.5,2.96599],[3371.3,6.5219302],[3370.5,7.38],[3370.4,2.99806089]],[[3371.9,1.02671083],[3372.0,0.3],[3372.2,2.96543],[3372.3,2.96538],[3372.4,2.3973]]]
["bitfinex","ETHUSD",1719446894964,[[3371.8,1.078],[3371.5,2.96599],[3371.3,4.0242302],[3371.0,5.85972198],[3370.9,2.96652]],[[3371.9,1.02671083],[3372.0,0.3],[3372.2,2.96543],[3372.3,2.96538]]]
["bitfinex","ETHUSD",1719446894965,[[3371.8,1.078],[3371.5,2.96599],[3371.3,4.0242302],[3371.0,5.85972198],[3370.9,2.96652]],[[3371.9,3.43031083],[3372.0,0.3],[3372.2,2.96543],[3372.3,2.96538],[3375.2,1.47795317]]]
["bitfinex","ETHUSD",1719446895277,[[3371.5,1.078],[3371.3,2.96616],[3371.0,5.85972198],[3370.9,2.96652],[3370.5,10.3469]],[[3371.9,3.43031083],[3372.0,2.9656],[3372.1,2.96555],[3372.6,4.04309],[3372.8,2.96495]]]
["bitfinex","ETHUSD",1719446895574,[[3371.5,1.078],[3371.3,2.96616],[3371.0,5.85972198],[3370.9,2.96652],[3370.5,10.3469]],[[3371.6,0.3],[3371.8,0.51335763],[3371.9,2.9169532],[3372.0,2.9656],[3372.1,2.96555]]]
["bitfinex","ETHUSD",1719446895753,[[3371.5,1.078],[3371.3,2.96616],[3371.0,5.85972198],[3370.9,2.96652],[3370.5,11.89460758]],[[3371.6,0.3],[3371.9,2.9169532],[3372.0,2.9656],[3372.1,2.96555],[3372.8,6.04070887]]]
["bitfinex","ETHUSD",1719446895945,[[3371.5,1.078],[3371.1,2.96635],[3371.0,5.85972198],[3370.5,7.38],[3370.3,3.59015504]],[[3371.6,0.81341071],[3371.9,5.8826632],[3372.1,2.96555],[3372.5,10.29518],[3372.6,1.078]]]
["bitfinex","ETHUSD",1719446896177,[[3371.5,1.078],[3371.1,2.96635],[3371.0,5.85972198],[3370.5,7.38],[3370.3,5.13789371]],[[3371.6,0.81341071],[3371.9,5.8826632],[3372.1,2.96555],[3372.4,1.078],[3372.5,10.29518]]]
["bitfinex","ETHUSD",1719446896373,[[3371.5,1.078],[3371.1,2.96635],[3371.0,5.85972198],[3370.5,7.38],[3370.3,3.59015504]],[[3371.6,0.81341071],[3371.9,5.8826632],[3372.1,2.96555],[3372.4,1.078],[3372.5,10.29518]]]
["bitfinex","ETHUSD",1719446896949,[[3371.5,1.078],[3371.1,2.96635],[3371.0,5.85972198],[3370.5,7.38],[3370.3,5.13789371]],[[3371.6,0.3],[3371.9,5.8826632],[3372.1,2.96555],[3372.4,1.078],[3372.5,10.29518]]]
["bitfinex","ETHUSD",1719446897135,[[3371.5,1.078],[3371.1,2.96635],[3371.0,5.85972198],[3370.5,7.38],[3370.3,3.59015504]],[[3371.6,0.8134108],[3371.9,5.8826632],[3372.1,2.96555],[3372.4,1.078],[3372.5,10.29518]]]
["bitfinex","ETHUSD",1719446897342,[[3371.5,1.078],[3371.3,2.9662],[3371.1,2.96635],[3371.0,5.85972198],[3370.7,2.96671]],[[3371.6,0.3],[3371.9,5.8826632],[3372.1,2.96555],[3372.4,1.078],[3372.5,10.29518]]]
["bitfinex","ETHUSD",1719446897545,[[3371.5,1.078],[3371.3,2.9662],[3371.1,2.96635],[3371.0,5.85972198],[3370.7,2.96671]],[[3371.6,0.81340905],[3371.9,5.8826632],[3372.1,2.96555],[3372.4,1.078],[3372.5,10.29518]]]
["bitfinex","ETHUSD",1719446898043,[[3371.5,1.078],[3371.3,2.9662],[3371.1,2.96635],[3371.0,5.85972198],[3370.7,2.96671]],[[3371.6,0.81341129],[3371.9,5.8826632],[3372.1,10.29555],[3372.4,1.078],[3372.5,2.96518]]]
["bitfinex","ETHUSD",1719446898780,[[3371.1,5.9327],[3371.0,3.57002198],[3370.7,2.96671],[3370.2,3.65672713],[3369.8,4.52528335]],[[3371.6,0.81341129],[3371.9,5.8826632],[3372.1,7.33],[3372.4,1.078],[3372.5,2.96518]]]
["bitfinex","ETHUSD",1719446898983,[[3371.3,1.078],[3371.1,2.96635],[3371.0,0.57002198],[3370.9,2.96653],[3370.7,2.2672]],[[3371.6,0.3],[3371.8,2.96577],[3371.9,5.8826632],[3372.1,7.33],[3372.4,4.04328]]]
["bitfinex","ETHUSD",1719446899519,[[3371.3,1.078],[3371.1,2.96635],[3371.0,0.57002198],[3370.9,2.96653],[3370.7,2.2672]],[[3371.6,0.3],[3371.8,2.96577],[3371.9,5.8826632],[3372.1,7.33],[3372.2,1.078]]]
["bitfinex","ETHUSD",1719446899877,[[3371.3,1.078],[3371.1,2.96633],[3371.0,0.57002198],[3370.9,2.96652],[3370.7,2.2672]],[[3371.6,0.3],[3371.8,2.96577],[3371.9,2.9169532],[3372.0,2.9656],[3372.1,7.33]]]
["bitfinex","ETHUSD",1719446900078,[[3371.3,1.078],[3371.1,2.96633],[3371.0,0.57002198],[3370.9,2.96651],[3370.7,2.2672]],[[3371.6,0.3],[3371.8,2.96577],[3371.9,2.9169532],[3372.0,2.9656],[3372.1,7.33]]]
["bitfinex","ETHUSD",1719446900485,[[3371.0,3.53647198],[3370.7,5.23389],[3370.2,2.17085714],[3370.1,11.535252],[3369.9,4.37121868]],[[3371.6,3.26595],[3371.8,2.96577],[3371.9,2.9169532],[3372.1,7.33],[3372.2,4.04345]]]
["bitfinex","ETHUSD",1719446900695,[[3371.1,1.078],[3371.0,3.53647198],[3370.7,5.23389],[3370.1,11.535252],[3370.0,0.07]],[[3371.2,0.3],[3371.5,0.51342893],[3371.6,2.96595],[3371.8,2.96577],[3371.9,2.9169532]]]
["bitfinex","ETHUSD",1719446900897,[[3371.0,0.57002198],[3370.9,2.96655],[3370.7,5.23389],[3370.3,2.96706],[3370.2,1.54780772]],[[3371.2,0.3],[3371.8,2.96582],[3371.9,0.5133532],[3372.0,1.078],[3372.2,2.96545]]]
["bitfinex","ETHUSD",1719446901095,[[3371.0,1.64802198],[3370.9,2.96655],[3370.7,5.23389],[3370.3,2.96706],[3370.1,7.38]],[[3371.2,0.3],[3371.4,2.3537],[3371.8,2.96582],[3371.9,0.5133532],[3372.0,1.078]]]
["bitfinex","ETHUSD",1719446901677,[[3371.0,1.64802198],[3370.9,2.96655],[3370.7,5.23389],[3370.3,2.96706],[3370.1,7.38]],[[3371.2,0.3],[3371.4,2.3537],[3371.5,2.96604],[3371.8,2.96582],[3371.9,0.5133532]]]
["bitfinex","ETHUSD",1719446902182,[[3371.0,1.64802198],[3370.9,2.96655],[3370.7,5.23389],[3370.3,2.96706],[3370.1,7.38]],[[3371.2,0.3],[3371.4,2.3537],[3371.5,2.96604],[3371.8,2.96582],[3375.8,7.32294895]]]
["bitfinex","ETHUSD",1719446902390,[[3371.0,1.64802198],[3370.9,5.93306],[3370.7,2.2672],[3370.3,2.96706],[3370.1,7.38]],[[3371.2,0.3],[3371.4,2.3537],[3371.5,2.96604],[3371.8,2.96582],[3373.6,3.58019433]]]
["bitfinex","ETHUSD",1719446902609,[[3371.0,1.64802198],[3370.9,5.93306],[3370.7,2.2672],[3370.3,2.96706],[3370.1,7.38]],[[3371.2,0.3],[3371.4,2.3537],[3371.5,2.96604],[3371.8,2.96582],[3372.2,4.04345]]]
["bitfinex","ETHUSD",1719446902976,[[3371.0,1.64802198],[3370.9,5.93301],[3370.7,2.2672],[3370.3,2.96706],[3370.1,7.38]],[[3371.2,0.3],[3371.4,2.3537],[3371.5,2.96604],[3371.8,2.96582],[3372.2,4.04345]]]
["bitfinex","ETHUSD",1719446903517,[[3371.0,0.57002198],[3370.9,2.9665],[3370.7,5.23391],[3370.3,2.96706],[3370.1,7.38]],[[3371.2,0.3],[3371.4,2.3537],[3371.5,2.96604],[3371.7,2.96587],[3372.1,10.29555]]]
["bitfinex","ETHUSD",1719446903724,[[3371.0,0.57002198],[3370.3,2.96706],[3370.1,7.38]],[[3371.2,0.3],[3371.4,2.3537],[3371.5,2.96604],[3371.7,2.96587],[3372.1,10.29555]]]
["bitfinex","ETHUSD",1719446903725,[[3371.0,0.57002198],[3370.3,2.96702],[3370.1,2.3758],[3370.0,0.07],[3369.8,0.6229358]],[[3371.1,5.93278],[3371.2,0.3],[3371.4,2.3537],[3371.6,1.078],[3371.7,7.33]]]
["bitfinex","ETHUSD",1719446904030,[[3371.0,0.57002198],[3370.4,2.96698],[3370.2,2.96718],[3370.1,2.3758],[3370.0,0.07]],[[3371.1,6.44631272],[3371.2,0.3],[3371.4,2.3537],[3371.6,4.04397],[3371.7,7.33]]]
["bitfinex","ETHUSD",1719446904372,[[3371.0,0.57002198],[3370.6,1.078],[3370.2,2.96718],[3370.1,2.3758],[3370.0,0.07]],[[3371.1,6.44631272],[3371.2,0.3],[3371.6,4.04397],[3371.7,7.33],[3372.1,5.96555]]]
["bitfinex","ETHUSD",1719446904611,[[3371.0,0.57002198],[3370.2,2.96718],[3370.1,2.3758],[3370.0,0.07]],[[3371.1,6.44631272],[3371.2,0.3],[3371.6,4.04397],[3371.7,7.33],[3372.1,5.96555]]]
["bitfinex","ETHUSD",1719446904612,[[3371.0,0.57002198],[3370.3,2.96707],[3370.0,3.03732],[3369.8,2.4454],[3369.3,3.125]],[[3371.1,8.70291272],[3371.2,0.3],[3371.4,1.078],[3371.6,2.96597],[3371.7,7.33]]]
["bitfinex","ETHUSD",1719446904826,[[3371.0,0.57002198],[3370.0,0.07],[3369.8,2.4454],[3369.0,10.9711158],[3368.8,0.9344037]],[[3371.1,9.78091272],[3371.2,0.3],[3371.6,2.96597],[3371.7,10.33],[3371.9,3.82575887]]]
["bitfinex","ETHUSD",1719446904988,[[3371.0,0.57002198],[3370.0,1.148],[3369.8,2.4454],[3369.1,0.29202379],[3369.0,10.9711158]],[[3371.1,9.78091272],[3371.2,0.3],[3371.6,2.96597],[3371.7,10.33],[3371.9,3.07575887]]]
["bitfinex","ETHUSD",1719446905181,[[3371.0,0.57002198],[3370.0,0.07],[3369.6,2.96766],[3369.5,5.41316],[3369.1,1.48041279]],[[3371.1,12.74730272],[3371.2,0.3],[3371.4,2.96619],[3371.6,2.96597],[3371.7,12.113]]]
["bitfinex","ETHUSD",1719446905379,[[3371.0,0.57002198],[3370.0,0.07],[3369.7,1.078],[3369.6,2.96766],[3369.5,5.41316]],[[3371.1,13.29730272],[3371.2,0.3],[3371.4,2.96619],[3371.6,2.96597],[3371.7,15.18875887]]]
["bitfinex","ETHUSD",1719446905606,[[3371.0,0.57002198],[3370.1,1.078],[3370.0,3.0373],[3369.5,2.4454],[3369.4,2.96785]],[[3371.1,11.70291272],[3371.2,0.3],[3371.4,2.96618],[3371.7,10.33],[3371.8,3.07575887]]]
["bitfinex","ETHUSD",1719446905794,[[3371.0,0.57002198],[3370.1,1.078],[3370.0,3.0373],[3369.5,2.4454],[3369.4,2.96785]],[[3371.1,11.70291272],[3371.2,1.378],[3371.4,2.96618],[3371.7,7.33],[3371.9,6.04144887]]]
["bitfinex","ETHUSD",1719446906180,[[3371.0,0.57002198],[3370.3,1.078],[3370.1,2.96726],[3370.0,2.4948],[3369.9,2.96736]],[[3371.1,11.70291272],[3371.2,0.3],[3371.4,2.96618],[3371.7,7.33],[3371.9,6.04144887]]]
["bitfinex","ETHUSD",1719446906381,[[3371.0,0.57002198],[3370.3,1.078],[3370.1,2.96726],[3370.0,2.4948],[3369.9,2.96736]],[[3371.1,11.70291272],[3371.2,0.3],[3371.3,1.078],[3371.4,2.96618],[3371.7,7.33]]]
["bitfinex","ETHUSD",1719446906795,[[3371.0,0.57002198],[3370.7,1.078],[3370.4,0.05933884],[3370.0,0.07],[3369.2,6.09302]],[[3371.1,0.51357597],[3371.2,0.3],[3371.7,7.33],[3372.1,3.07575887],[3372.5,3.26507158]]]
["bitfinex","ETHUSD",1719446906981,[[3371.0,0.57002198],[3370.7,1.078],[3370.0,0.07],[3369.2,6.09302]],[[3371.2,0.3],[3371.7,7.33],[3372.5,3.26507158]]]
["bitfinex","ETHUSD",1719446906982,[[3371.0,0.57002198],[3370.9,1.078],[3370.7,2.96666],[3370.5,5.39167],[3370.1,2.96722]],[[3371.2,0.3],[3371.3,2.427],[3371.4,2.96618],[3371.5,2.96609],[3371.6,3.0]]]
["bitfinex","ETHUSD",1719446907182,[[3371.0,0.57002198],[3370.1,2.96724],[3369.9,2.4248],[3369.3,4.54807017],[3369.1,1.7009358]],[[3371.2,0.3],[3371.3,2.427],[3371.6,3.0],[3371.8,6.0],[3372.0,4.74863]]]
["bitfinex","ETHUSD",1719446907437,[[3371.0,0.57002198],[3369.9,2.96737],[3369.7,2.9676],[3369.6,2.4248],[3369.3,5.96795]],[[3371.1,9.95133571],[3371.2,0.3],[3371.3,2.96624],[3371.6,3.0],[3371.7,0.34528824]]]
["bitfinex","ETHUSD",1719446907928,[[3371.0,0.57002198],[3369.9,4.04537],[3369.7,2.9676],[3369.6,2.4248],[3369.3,5.96795]],[[3371.1,9.95133571],[3371.2,0.3],[3371.3,2.96624],[3371.6,3.0],[3371.7,0.34528824]]]
["bitfinex","ETHUSD",1719446907929,[[3371.0,0.57002198],[3369.9,4.04537],[3369.7,2.9676],[3369.6,2.4248],[3369.3,5.96795]],[[3371.1,12.95133571],[3371.2,0.3],[3371.3,2.96624],[3371.6,3.0],[3371.7,0.34528824]]]
["bitfinex","ETHUSD",1719446908083,[[3371.0,0.57002198],[3369.9,4.04537],[3369.7,2.9676],[3369.6,2.4248],[3369.3,5.96795]],[[3371.1,12.95133571],[3371.2,0.3],[3371.3,2.96624],[3371.7,0.34528824],[3373.5,0.25793924]]]
["bitfinex","ETHUSD",1719446908289,[[3371.0,0.57002198],[3369.9,4.04537],[3369.7,2.9676],[3369.6,2.4248],[3369.3,5.96795]],[[3371.1,12.95133571],[3371.2,0.3],[3371.3,2.96624],[3371.7,0.34528824],[3371.8,3.0]]]
["bitfinex","ETHUSD",1719446908488,[[3371.0,0.57002198],[3369.9,4.04537],[3369.7,2.9676],[3369.6,2.4248],[3369.3,5.96795]],[[3371.1,12.95133571],[3371.2,0.3],[3371.3,2.96624],[3371.5,2.9661],[3371.7,0.34528824]]]
["bitfinex","ETHUSD",1719446908686,[[3371.0,0.57002198],[3369.7,2.9676],[3369.6,3.5028],[3369.5,2.96775],[3369.3,3.0]],[[3371.1,15.91772571],[3371.2,0.3],[3371.5,2.9661],[3371.7,1.09528824],[3371.8,6.07575887]]]
["bitfinex","ETHUSD",1719446908885,[[3371.0,0.57002198],[3369.7,2.9676],[3369.6,3.5028],[3369.5,2.96775],[3368.3,11.84877]],[[3371.1,16.46772571],[3371.2,0.3],[3371.5,2.9661],[3371.7,1.09528824],[3371.8,6.07575887]]]
["bitfinex","ETHUSD",1719446909116,[[3371.0,0.57002198],[3369.8,1.078],[3369.7,2.9676],[3369.6,2.4248],[3369.5,2.96775]],[[3371.1,16.46772571],[3371.2,0.3],[3371.5,2.9661],[3371.7,4.17104711],[3371.8,3.0]]]
["bitfinex","ETHUSD",1719446909506,[[3371.0,0.57002198],[3369.8,1.078],[3369.7,2.9676],[3369.6,2.4248],[3369.5,2.96775]],[[3371.1,16.46772571],[3371.2,0.3],[3371.5,2.9661],[3371.7,1.09528824],[3371.8,6.07575887]]]
["bitfinex","ETHUSD",1719446909711,[[3371.0,0.57002198],[3369.8,1.078],[3369.7,2.9676],[3369.6,2.4248],[3369.5,2.96775]],[[3371.1,16.46772571],[3371.2,0.3],[3371.5,2.9661],[3371.7,1.09528824],[3371.8,3.0]]]
["bitfinex","ETHUSD",1719446909946,[[3371.0,0.57002198],[3369.8,1.078],[3369.7,2.9676],[3369.6,2.4248],[3369.5,2.96775]],[[3371.1,16.46781603],[3371.2,0.3],[3371.5,2.9661],[3371.7,1.09528824],[3371.8,3.0]]]
["bitfinex","ETHUSD",1719446910115,[[3371.0,0.57002198],[3369.8,1.078],[3369.7,2.9676],[3369.6,2.4248],[3369.5,2.96775]],[[3371.1,16.46781603],[3371.2,0.3],[3371.5,2.9661],[3371.7,1.09528824],[3371.8,6.07575887]]]
["bitfinex","ETHUSD",1719446910444,[[3371.0,0.57002198],[3369.8,1.078],[3369.7,2.9676],[3369.6,2.4248],[3369.5,2.96775]],[[3371.1,16.46782936],[3371.2,0.3],[3371.5,2.9661],[3371.7,1.09528824],[3371.8,3.0]]]
["bitfinex","ETHUSD",1719446911003,[[3371.0,0.57002198],[3369.8,1.078],[3369.7,2.9676],[3369.6,2.4248],[3369.5,2.96775]],[[3371.1,16.46782936],[3371.2,0.3],[3371.5,2.9661],[3371.7,0.34528824],[3371.8,3.0]]]
["bitfinex","ETHUSD",1719446911324,[[3371.0,0.57002198],[3370.0,1.148],[3369.7,2.9676],[3369.6,2.4248],[3369.5,2.96775]],[[3371.1,16.46782936],[3371.2,0.3],[3371.5,2.9661],[3371.7,0.34528824],[3371.8,3.0]]]
["bitfinex","ETHUSD",1719446912520,[[3371.0,0.57002198],[3370.0,1.148],[3369.7,2.96755],[3369.6,2.4248],[3368.1,0.75636723]],[[3371.1,15.38982936],[3371.2,0.3],[3371.5,2.9661],[3371.7,0.34528824],[3371.8,3.0]]]
["bitfinex","ETHUSD",1719446912745,[[3371.0,0.57002198],[3370.0,1.148],[3369.7,2.96755],[3369.6,2.4248],[3368.1,1.37930303]],[[3371.1,16.46782936],[3371.2,0.3],[3371.5,2.9661],[3371.7,0.34528824],[3371.8,3.0]]]
["bitfinex","ETHUSD",1719446913247,[[3371.0,0.57002198],[3370.0,1.148],[3369.7,2.96755],[3369.6,2.4248],[3368.7,11.693538]],[[3371.1,16.46779877],[3371.2,0.3],[3371.5,2.9661],[3371.6,7.33],[3371.7,0.34528824]]]
["bitfinex","ETHUSD",1719446913402,[[3371.0,0.57002198],[3370.0,1.148],[3369.8,2.96751],[3369.7,2.96755],[3369.6,2.4248]],[[3371.1,16.46779877],[3371.2,0.3],[3371.5,2.9661],[3371.6,7.33],[3371.7,0.34528824]]]
["bitfinex","ETHUSD",1719446914302,[[3371.0,1.64802198],[3370.1,3.125],[3370.0,3.03735],[3369.8,0.75],[3369.7,7.38]],[[3371.2,0.3],[3371.6,7.33]]]
["bitfinex","ETHUSD",1719446914303,[[3371.0,1.64802198],[3370.1,3.125],[3370.0,3.03735],[3369.8,0.75],[3369.7,7.38]],[[3371.2,0.3],[3371.6,7.33],[3372.3,3.43035741],[3372.4,3.07575887],[3372.7,2.4095]]]
["bitfinex","ETHUSD",1719446914569,[[3371.1,0.1648022],[3371.0,4.11492198],[3370.6,2.96679],[3370.2,3.3919722],[3370.0,3.03735]],[[3371.2,0.3],[3371.5,2.96604],[3371.6,7.33],[3372.1,14.8295],[3372.2,2.96549]]]
["bitfinex","ETHUSD",1719446914744,[[3371.1,0.1648022],[3371.0,4.11492198],[3370.8,2.96658],[3370.2,6.3591022],[3370.0,0.07]],[[3371.2,0.3],[3371.6,7.33],[3371.7,2.96592],[3371.9,2.96573],[3372.1,14.8295]]]
["bitfinex","ETHUSD",1719446914952,[[3371.1,0.1648022],[3371.0,10.04779198],[3370.4,2.96697],[3370.2,6.3591022],[3370.0,0.07]],[[3371.2,0.3],[3371.6,7.33],[3371.9,2.96573],[3372.1,17.79505],[3372.4,2.96533]]]
["bitfinex","ETHUSD",1719446915154,[[3371.1,0.1648022],[3371.0,7.08133198],[3370.8,2.9666],[3370.4,2.96697],[3370.2,6.3591022]],[[3371.2,0.3],[3371.6,7.33],[3371.9,2.96573],[3372.1,17.79505],[3372.4,2.96533]]]
["bitfinex","ETHUSD",1719446915445,[[3371.1,0.1648022],[3371.0,7.08133198],[3370.4,2.96697],[3370.2,6.3591022],[3369.2,0.62042437]],[[3371.2,0.3],[3371.6,7.33],[3371.9,2.96573],[3372.1,17.79505],[3372.4,2.96533]]]
["bitfinex","ETHUSD",1719446915750,[[3371.1,3.1311922],[3371.0,7.08133198],[3370.5,2.96688],[3370.2,6.3591022],[3369.7,11.09756]],[[3371.2,0.3],[3371.6,7.33],[3371.9,2.96573],[3372.1,17.79505],[3372.4,2.96533]]]
["bitfinex","ETHUSD",1719446915902,[[3371.1,3.1311922],[3371.0,7.08133198],[3370.5,2.96688],[3370.2,6.3591022],[3369.8,3.875]],[[3371.2,0.3],[3371.6,7.33],[3371.9,2.96573],[3372.1,17.79505]]]
["bitfinex","ETHUSD",1719446915903,[[3371.1,3.1311922],[3371.0,7.08133198],[3370.5,2.96688],[3370.2,6.3591022],[3369.8,3.875]],[[3371.2,0.3],[3371.6,7.33],[3371.9,2.96573],[3372.1,17.79505],[3372.6,6.1107035]]]
["bitfinex","ETHUSD",1719446916103,[[3371.1,3.1311922],[3371.0,7.08133198],[3370.5,2.96688],[3370.2,6.3591022],[3369.8,3.125]],[[3371.2,0.3],[3371.6,7.33],[3371.9,2.96573],[3372.1,17.79505],[3372.6,6.1107035]]]
["bitfinex","ETHUSD",1719446916345,[[3371.0,0.57002198],[3370.5,2.4574],[3370.2,3.0],[3369.5,2.96777],[3369.3,7.38]],[[3371.2,0.3],[3371.4,1.078],[3371.6,7.33],[3372.1,12.42],[3372.6,6.1107035]]]
["bitfinex","ETHUSD",1719446916346,[[3371.0,0.57002198],[3370.5,2.4574],[3370.2,3.0],[3369.5,2.96777],[3369.3,7.38]],[[3371.2,0.3],[3371.4,1.078],[3371.6,7.33],[3372.1,12.42],[3372.2,2.96545]]]
["bitfinex","ETHUSD",1719446916551,[[3371.0,0.57002198],[3370.5,2.96686],[3370.4,1.078],[3370.3,2.96708],[3370.2,2.4574]],[[3371.2,3.2663],[3371.3,2.3853],[3371.4,1.078],[3371.6,7.33],[3371.8,2.9658]]]
["bitfinex","ETHUSD",1719446916752,[[3371.0,0.57002198],[3370.5,2.96686],[3370.3,2.96708],[3370.2,2.4574],[3369.9,2.59]],[[3371.2,3.2663],[3371.3,2.3853],[3371.6,7.33],[3371.8,2.9658]]]
["bitfinex","ETHUSD",1719446916753,[[3371.0,0.57002198],[3370.5,2.96686],[3370.3,2.96708],[3370.2,2.4574],[3369.9,2.59]],[[3371.2,0.3],[3371.3,5.35155],[3371.5,2.96607],[3371.6,7.33],[3371.8,5.9658]]]
["bitfinex","ETHUSD",1719446917070,[[3371.0,0.57002198],[3370.3,2.96708],[3370.2,2.4574],[3370.0,0.07],[3369.9,2.59]],[[3371.2,0.3],[3371.3,5.35155],[3371.6,7.33],[3371.7,2.9659],[3371.8,3.0]]]
["bitfinex","ETHUSD",1719446917219,[[3371.0,0.57002198],[3370.3,2.96708],[3370.2,2.4574],[3370.0,0.07],[3369.9,2.59]],[[3371.1,2.96639],[3371.2,3.2663],[3371.3,2.3853],[3371.6,7.33],[3371.7,2.9659]]]
["bitfinex","ETHUSD",1719446917540,[[3371.0,0.57002198],[3370.1,2.9672],[3370.0,0.07],[3369.9,5.55743],[3369.8,2.3491]],[[3371.1,5.93278],[3371.2,0.3],[3371.3,2.3853],[3371.5,2.96606],[3371.6,7.33]]]
["bitfinex","ETHUSD",1719446917739,[[3371.0,0.57002198],[3370.2,2.96718],[3370.1,2.9672],[3370.0,0.07],[3369.9,2.59]],[[3371.1,5.93278],[3371.2,0.3],[3371.3,2.3853],[3371.5,2.96606],[3371.6,7.33]]]
["bitfinex","ETHUSD",1719446918616,[[3371.0,0.57002198],[3370.3,2.96706],[3370.1,2.9672],[3370.0,0.07],[3369.9,2.59]],[[3371.1,5.93278],[3371.2,0.3],[3371.3,2.3853],[3371.5,2.96606],[3371.6,7.33]]]
["bitfinex","ETHUSD",1719446919318,[[3371.0,0.57002198],[3370.1,5.9344],[3370.0,0.07],[3368.7,1.188538],[3366.5,3.20461173]],[[3371.1,5.93278],[3371.2,0.3],[3371.3,2.3853],[3371.5,2.96606],[3371.6,7.33]]]
["bitfinex","ETHUSD",1719446919519,[[3371.0,0.57002198],[3370.1,5.9344],[3370.0,0.07],[3369.7,5.59],[3368.7,1.188538]],[[3371.1,5.93278],[3371.2,0.3],[3371.3,2.3853],[3371.5,2.96606],[3371.6,7.33]]]
["bitfinex","ETHUSD",1719446919840,[[3371.0,0.57002198],[3370.2,2.96716],[3370.1,2.9672],[3370.0,0.07],[3369.7,5.59]],[[3371.1,6.44636201],[3371.2,0.3],[3371.3,2.3853],[3371.5,2.96606],[3371.6,7.33]]]
["bitfinex","ETHUSD",1719446920519,[[3371.0,0.57002198],[3370.2,2.96716],[3370.1,2.9672],[3370.0,0.07],[3369.7,5.59]],[[3371.1,6.44635979],[3371.2,0.3],[3371.3,2.3853],[3371.5,2.96606],[3371.6,7.33]]]
["bitfinex","ETHUSD",1719446921129,[[3371.0,0.57002198],[3370.2,2.96716],[3370.1,2.9672],[3370.0,0.07],[3369.7,5.59]],[[3371.1,5.93278],[3371.2,0.3],[3371.3,2.3853],[3371.5,2.96606],[3371.6,7.33]]]
["bitfinex","ETHUSD",1719446921449,[[3371.0,0.57002198],[3370.3,2.96709],[3370.1,2.9672],[3370.0,0.07],[3369.7,5.59]],[[3371.1,5.93278],[3371.2,0.3],[3371.3,2.3853],[3371.5,2.96606],[3371.6,7.33]]]
["bitfinex","ETHUSD",1719446922306,[[3371.0,0.57002198],[3370.3,2.96709],[3370.1,2.9672],[3370.0,0.07],[3369.7,5.59]],[[3371.1,6.44635213],[3371.2,0.3],[3371.3,2.3853],[3371.5,2.96606],[3371.6,7.33]]]
["bitfinex","ETHUSD",1719446922730,[[3371.0,0.57002198],[3370.3,2.96709],[3370.1,2.9672],[3370.0,0.07],[3369.7,5.59]],[[3371.1,5.93278],[3371.2,0.3],[3371.3,2.3853],[3371.5,2.96606],[3371.6,7.33]]]
["bitfinex","ETHUSD",1719446922921,[[3371.0,0.57002198],[3370.3,2.96709],[3370.1,2.9672],[3370.0,0.07],[3369.7,5.59]],[[3371.1,6.44635213],[3371.2,0.3],[3371.3,2.3853],[3371.5,2.96606],[3371.6,7.33]]]
["bitfinex","ETHUSD",1719446923122,[[3371.0,0.57002198],[3370.9,2.96649],[3370.7,2.4458],[3370.6,2.96676],[3370.2,2.96711]],[[3371.1,0.51357213],[3371.2,0.3],[3371.6,10.29598],[3372.1,12.42],[3372.2,2.96546]]]
["bitfinex","ETHUSD",1719446923355,[[3371.0,0.57002198],[3370.9,2.96649],[3370.7,2.4458],[3370.6,2.96676],[3370.2,2.96711]],[[3371.2,0.3],[3371.6,10.29598],[3371.7,2.96591],[3372.1,12.42],[3372.2,2.96546]]]
["bitfinex","ETHUSD",1719446923649,[[3371.0,0.57002198],[3370.8,2.96659],[3370.7,2.4458],[3370.6,2.96679],[3370.2,2.96711]],[[3371.2,0.3],[3371.5,2.96604],[3371.6,7.33],[3371.7,2.96591],[3372.1,12.42]]]
["bitfinex","ETHUSD",1719446923846,[[3371.0,0.57002198],[3370.9,2.96655],[3370.8,2.96659],[3370.7,2.4458],[3370.2,2.96711]],[[3371.2,0.3],[3371.5,2.96604],[3371.6,7.33],[3371.7,2.96591],[3372.1,12.42]]]
["bitfinex","ETHUSD",1719446925247,[[3371.0,0.57002198],[3370.7,5.41246],[3370.6,2.96678],[3370.2,2.96711],[3369.2,0.75]],[[3371.2,0.3],[3371.5,2.96604],[3371.6,7.33],[3371.7,2.4435],[3372.1,12.42]]]
["bitfinex","ETHUSD",1719446925543,[[3371.0,0.57002198],[3370.6,2.96681],[3370.4,2.96695],[3370.3,2.3078],[3370.0,5.62734]],[[3371.2,0.3],[3371.4,2.96617],[3371.6,7.33],[3371.7,2.4435],[3372.1,12.42]]]
["bitfinex","ETHUSD",1719446926506,[[3371.0,0.57002198],[3370.6,2.96681],[3370.4,2.96695],[3370.3,2.3078],[3370.0,5.62734]],[[3371.2,3.2663],[3371.4,2.96617],[3371.6,7.33],[3371.7,2.4435],[3371.9,2.96577]]]
["bitfinex","ETHUSD",1719446926751,[[3371.0,0.57002198],[3370.4,2.96695],[3370.3,2.3078],[3370.0,5.62734],[3369.6,0.34936508]],[[3371.1,0.51355103],[3371.2,6.23267],[3371.6,7.33],[3371.7,2.4435],[3371.8,5.96581]]]
["bitfinex","ETHUSD",1719446926913,[[3371.0,0.57002198],[3370.4,2.96695],[3370.3,2.3078],[3370.2,2.96714],[3370.0,2.66]],[[3371.1,3.47994103],[3371.2,3.2663],[3371.6,7.33],[3371.7,5.40942],[3371.8,3.0]]]
["bitfinex","ETHUSD",1719446927605,[[3371.0,0.57002198],[3370.4,5.9339],[3370.3,2.3078],[3370.0,2.66],[3368.9,8.13]],[[3371.1,3.47994103],[3371.2,3.2663],[3371.6,7.33],[3371.7,5.40942],[3371.8,3.0]]]
["bitfinex","ETHUSD",1719446927606,[[3371.0,0.57002198],[3370.4,5.9339],[3370.3,2.3078],[3370.0,2.66],[3368.9,8.13]],[[3371.1,3.47994103],[3371.2,0.3],[3371.4,2.9662],[3371.6,7.33],[3371.7,5.40942]]]
["bitfinex","ETHUSD",1719446927804,[[3371.0,0.57002198],[3370.4,2.96695],[3370.3,2.3078],[3370.2,2.96713],[3370.0,2.66]],[[3371.1,3.47994103],[3371.2,0.3],[3371.4,2.9662],[3371.6,7.33],[3371.7,5.40942]]]
["bitfinex","ETHUSD",1719446928057,[[3371.0,0.57002198],[3370.4,2.96695],[3370.3,2.3078],[3370.2,2.96713],[3370.0,2.66]],[[3371.1,3.47994103],[3371.2,0.3],[3371.3,2.96627],[3371.6,7.33],[3371.7,5.40942]]]
["bitfinex","ETHUSD",1719446929006,[[3371.0,0.57002198],[3370.4,2.96695],[3370.3,2.3078],[3370.2,2.96713],[3370.0,2.66]],[[3371.1,2.96639],[3371.2,0.3],[3371.3,2.96627],[3371.6,7.33],[3371.7,5.40942]]]
["bitfinex","ETHUSD",1719446929209,[[3371.0,0.57002198],[3370.4,2.96695],[3370.3,2.3078],[3370.2,2.96713],[3370.0,2.66]],[[3371.1,3.47994469],[3371.2,0.3],[3371.3,2.96627],[3371.6,7.33],[3371.7,5.40942]]]
["bitfinex","ETHUSD",1719446929445,[[3371.0,0.57002198],[3370.4,2.96695],[3370.3,2.3078],[3370.2,2.96713],[3370.0,2.66]],[[3371.1,3.4799437],[3371.2,0.3],[3371.3,2.96627],[3371.6,7.33],[3371.7,5.40942]]]
["bitfinex","ETHUSD",1719446930365,[[3371.0,0.57002198],[3370.3,2.3078],[3370.2,2.96713],[3370.0,5.62732],[3369.5,2.96772]],[[3371.1,6.44633692],[3371.2,0.3],[3371.6,7.33],[3371.7,2.4435],[3373.3,3.08962899]]]
["bitfinex","ETHUSD",1719446930528,[[3371.0,0.57002198],[3370.3,2.3078],[3370.2,2.96713],[3370.0,5.62731],[3369.6,2.96768]],[[3371.1,6.44638066],[3371.2,2.7304],[3371.4,2.96615],[3371.6,7.33],[3371.8,5.9658]]]
["bitfinex","ETHUSD",1719446931466,[[3371.0,0.57002198],[3370.1,2.96724],[3370.0,5.62731],[3369.9,2.3719],[3369.6,2.96768]],[[3371.1,6.44638066],[3371.2,2.7304],[3371.4,2.96615],[3371.6,7.33],[3371.8,5.9658]]]
["bitfinex","ETHUSD",1719446931754,[[3371.0,0.57002198],[3370.1,2.96724],[3370.0,5.62731],[3369.9,2.3719],[3369.6,2.96768]],[[3371.1,6.44638066],[3371.2,2.7304],[3371.4,2.96615],[3371.6,7.33],[3371.8,8.5558]]]
["bitfinex","ETHUSD",1719446932351,[[3371.0,0.57002198],[3370.1,2.96724],[3370.0,3.03731],[3369.9,2.3719],[3369.6,5.55768]],[[3371.1,6.44638066],[3371.2,2.7304],[3371.4,2.96615],[3371.6,7.33],[3371.8,8.5558]]]
["bitfinex","ETHUSD",1719446932547,[[3371.0,0.57002198],[3370.1,2.96724],[3370.0,3.03731],[3369.9,2.3719],[3369.6,5.55768]],[[3371.1,6.44637087],[3371.2,2.7304],[3371.4,2.96615],[3371.6,7.33],[3371.8,8.5558]]]
["bitfinex","ETHUSD",1719446932717,[[3371.0,0.57002198],[3370.2,2.96715],[3370.0,3.03731],[3369.9,2.3719],[3369.6,5.55768]],[[3371.1,6.44637087],[3371.2,2.7304],[3371.4,2.96615],[3371.6,7.33],[3371.8,8.5558]]]
["bitfinex","ETHUSD",1719446934843,[[3371.0,0.57002198],[3370.0,3.03731],[3369.9,2.3719],[3369.8,2.96749],[3369.6,5.55768]],[[3371.1,6.44637087],[3371.2,2.7304],[3371.3,2.96626],[3371.6,7.33],[3371.8,8.5558]]]
["bitfinex","ETHUSD",1719446935154,[[3371.0,0.57002198],[3370.0,3.03731],[3369.9,2.3719],[3369.8,2.96749],[3369.6,2.59]],[[3371.1,6.44637087],[3371.2,2.7304],[3371.3,2.96626],[3371.6,7.33],[3371.8,8.5558]]]
["bitfinex","ETHUSD",1719446935508,[[3371.0,0.57002198],[3370.0,6.0046],[3369.9,2.3719],[3369.6,2.59],[3358.4,8.73695243]],[[3371.1,6.44637087],[3371.2,2.7304],[3371.3,2.96626],[3371.6,7.33],[3371.8,8.5558]]]
["bitfinex","ETHUSD",1719446935833,[[3371.0,0.57002198],[3370.0,3.03729],[3369.9,2.3719],[3369.8,2.96748],[3369.6,2.59]],[[3371.1,5.93278],[3371.2,2.7304],[3371.3,2.96626],[3371.6,7.33],[3371.8,8.5558]]]
["bitfinex","ETHUSD",1719446936032,[[3371.0,0.57002198],[3370.0,3.03729],[3369.9,2.3719],[3369.8,2.96748],[3369.6,2.59]],[[3371.1,9.44638278],[3371.2,2.7304],[3371.3,2.96626],[3371.6,7.33],[3371.8,5.5558]]]
["bitfinex","ETHUSD",1719446936344,[[3371.0,0.57002198],[3370.0,6.00459],[3369.9,2.3719],[3369.6,2.59],[3369.3,3.0]],[[3371.1,9.44638278],[3371.2,2.7304],[3371.3,2.96626],[3371.6,7.33],[3371.8,5.5558]]]
["bitfinex","ETHUSD",1719446936654,[[3371.0,0.57002198],[3370.0,3.03729],[3369.9,2.3719],[3369.8,2.96748],[3369.6,2.59]],[[3371.1,9.44638278],[3371.2,2.7304],[3371.3,2.96626],[3371.6,7.33],[3371.8,5.5558]]]
["bitfinex","ETHUSD",1719446936856,[[3371.0,0.57002198],[3370.0,6.00458],[3369.9,2.3719],[3369.6,2.59],[3368.3,0.93069235]],[[3371.1,9.44638278],[3371.2,2.7304],[3371.3,2.96626],[3371.6,7.33],[3371.8,5.5558]]]
["bitfinex","ETHUSD",1719446937030,[[3371.0,0.57002198],[3370.0,3.03729],[3369.9,2.3719],[3369.8,2.96751],[3369.6,2.59]],[[3371.1,9.44638278],[3371.2,5.69674],[3371.6,10.296],[3371.8,2.59],[3372.0,2.96565]]]
["bitfinex","ETHUSD",1719446937528,[[3371.0,0.57002198],[3370.0,3.03729],[3369.9,2.3719],[3369.8,2.96751],[3369.6,2.59]],[[3371.1,9.44638278],[3371.2,5.69674],[3371.6,10.296],[3371.8,2.59],[3371.9,0.75]]]
["bitfinex","ETHUSD",1719446937945,[[3371.0,0.57002198],[3370.0,3.03729],[3369.9,2.3719],[3369.8,2.96751],[3369.6,2.59]],[[3371.1,12.41277278],[3371.2,2.7304],[3371.6,10.296],[3371.8,2.59],[3371.9,0.75]]]
["bitfinex","ETHUSD",1719446938548,[[3371.0,0.57002198],[3370.0,0.07],[3369.9,2.3719],[3369.8,2.96751],[3369.6,5.55766]],[[3371.1,12.41277278],[3371.2,2.7304],[3371.6,10.296],[3371.8,2.59],[3371.9,4.57575887]]]
["bitfinex","ETHUSD",1719446938745,[[3371.0,0.57002198],[3370.0,0.07],[3369.9,2.3719],[3369.8,2.96751],[3369.6,5.55766]],[[3371.1,12.96277278],[3371.2,2.7304],[3371.6,10.296],[3371.8,2.59],[3371.9,6.82575887]]]
["bitfinex","ETHUSD",1719446939054,[[3371.0,0.57002198],[3370.0,0.07],[3369.9,2.3719],[3369.8,2.96751],[3369.6,2.96766]],[[3371.1,12.96280457],[3371.2,2.7304],[3371.6,10.296],[3371.8,2.59],[3371.9,6.82575887]]]
["bitfinex","ETHUSD",1719446939266,[[3371.0,0.57002198],[3370.0,0.07],[3369.9,2.3719],[3369.8,2.96751],[3369.6,2.96766]],[[3371.1,12.44917],[3371.2,2.7304],[3371.4,2.96617],[3371.6,10.296],[3371.8,2.59]]]
["bitfinex","ETHUSD",1719446939434,[[3371.0,0.57002198],[3370.0,0.07],[3369.9,2.3719],[3369.8,2.96751],[3369.6,2.96766]],[[3371.1,12.96282882],[3371.2,2.7304],[3371.4,2.96617],[3371.6,10.296],[3371.8,5.66575887]]]
["bitfinex","ETHUSD",1719446939769,[[3371.0,0.57002198],[3370.0,0.07],[3369.9,2.3719],[3369.8,2.96751],[3369.6,2.96766]],[[3371.1,12.96282882],[3371.2,2.7304],[3371.4,2.96617],[3371.6,10.296],[3371.8,8.66575887]]]
["bitfinex","ETHUSD",1719446939928,[[3371.0,0.57002198],[3370.0,0.07],[3369.9,2.3719],[3369.8,2.96751],[3369.6,2.96766]],[[3371.1,12.44917],[3371.2,2.7304],[3371.4,2.96617],[3371.6,10.296],[3371.8,8.66575887]]]
["bitfinex","ETHUSD",1719446940131,[[3371.0,0.57002198],[3370.1,2.2551],[3370.0,0.07],[3368.8,6.09338],[3368.7,1.188538]],[[3371.1,6.48004563],[3371.2,0.3],[3371.6,7.33],[3371.9,3.0],[3372.0,6.04142887]]]
["bitfinex","ETHUSD",1719446940463,[[3371.0,0.57002198],[3370.1,2.2551],[3370.0,0.07],[3369.8,2.96745],[3369.6,2.96765]],[[3371.1,14.70922563],[3371.2,0.3],[3371.6,7.33],[3371.8,2.59],[3371.9,8.60875887]]]
["bitfinex","ETHUSD",1719446940617,[[3371.0,0.57002198],[3370.1,2.2551],[3370.0,0.07],[3369.8,2.96745],[3368.5,2.533]],[[3371.1,11.74283563],[3371.2,3.26638],[3371.5,2.96607],[3371.6,7.33],[3371.8,2.59]]]
["bitfinex","ETHUSD",1719446940818,[[3371.0,0.57002198],[3370.6,2.4313],[3370.4,2.96696],[3370.2,0.05934216],[3370.1,2.96723]],[[3371.1,3.48004563],[3371.2,0.3],[3371.5,2.3531],[3371.6,7.33],[3372.0,6.04142887]]]
["bitfinex","ETHUSD",1719446941135,[[3371.0,0.57002198],[3370.6,2.4313],[3370.2,2.9671],[3370.1,2.96723],[3369.8,2.96751]],[[3371.1,3.48004563],[3371.2,0.3],[3371.5,2.3531],[3371.6,7.33],[3372.0,6.04142887]]]
["bitfinex","ETHUSD",1719446941136,[[3371.0,0.57002198],[3370.6,2.4313],[3370.2,2.9671],[3370.1,2.96723],[3369.8,2.96751]],[[3371.1,3.48004563],[3371.2,3.26636],[3371.5,2.3531],[3371.6,10.29598],[3371.7,3.0]]]
["bitfinex","ETHUSD",1719446941315,[[3371.0,0.57002198],[3370.6,2.4313],[3370.1,2.96723],[3369.8,2.96751]],[[3371.1,3.48004563],[3371.2,3.26636],[3371.5,2.3531],[3371.6,10.29598],[3371.7,3.0]]]
["bitfinex","ETHUSD",1719446941316,[[3371.0,0.57002198],[3370.6,2.4313],[3370.3,2.96707],[3370.1,2.96723],[3369.8,2.96751]],[[3371.1,3.47996665],[3371.2,3.26636],[3371.5,2.3531],[3371.6,10.29598],[3371.7,3.0]]]
["bitfinex","ETHUSD",1719446941724,[[3371.0,0.57002198],[3370.6,2.4313],[3370.3,2.96707],[3370.1,2.96723],[3369.8,2.96751]],[[3371.1,6.44635665],[3371.2,0.3],[3371.5,5.31918],[3371.6,7.33],[3371.7,3.0]]]
["bitfinex","ETHUSD",1719446942227,[[3371.0,0.57002198],[3370.6,2.4313],[3370.3,2.96707],[3370.1,2.96723],[3369.8,2.96751]],[[3371.1,3.47996665],[3371.2,0.3],[3371.5,5.31918],[3371.6,7.33],[3371.7,3.0]]]
["bitfinex","ETHUSD",1719446942426,[[3371.0,0.57002198],[3370.6,2.4313],[3370.3,2.96707],[3370.1,2.96723],[3369.8,2.96751]],[[3371.1,3.47996665],[3371.2,3.26637],[3371.5,5.31918],[3371.6,7.33],[3371.7,3.0]]]
["bitfinex","ETHUSD",1719446942763,[[3371.0,0.57002198],[3370.6,2.4313],[3370.3,2.96707],[3370.1,2.96723],[3369.8,2.96751]],[[3371.1,6.44635665],[3371.2,0.3],[3371.5,5.31918],[3371.6,7.33],[3371.7,3.0]]]
["bitfinex","ETHUSD",1719446943621,[[3371.0,0.57002198],[3370.6,2.4313],[3370.3,2.96707],[3370.1,2.96723],[3369.8,2.96751]],[[3371.1,3.47996665],[3371.2,3.26637],[3371.5,5.31918],[3371.6,7.33],[3371.7,3.0]]]
["bitfinex","ETHUSD",1719446943950,[[3371.0,0.57002198],[3370.6,2.4313],[3370.3,2.96703],[3369.9,2.96742],[3368.9,8.75046157]],[[3371.1,3.47996665],[3371.2,0.3],[3371.5,2.3531],[3371.6,7.33],[3371.7,5.96588]]]
["bitfinex","ETHUSD",1719446944167,[[3371.0,0.57002198],[3370.6,2.4313],[3370.5,2.9669],[3370.3,2.96703],[3369.9,2.96742]],[[3371.1,3.47996665],[3371.2,0.3],[3371.3,2.96629],[3371.5,2.3531],[3371.6,7.33]]]
["bitfinex","ETHUSD",1719446944475,[[3371.0,0.57002198],[3370.6,2.4313],[3370.5,2.9669],[3370.3,2.96703],[3369.9,2.96742]],[[3371.1,2.96639],[3371.2,0.3],[3371.3,2.96629],[3371.5,2.3531],[3371.6,7.33]]]
["bitfinex","ETHUSD",1719446944621,[[3371.0,0.57002198],[3370.6,2.4313],[3370.5,2.9669],[3370.3,2.96703],[3369.9,2.96742]],[[3371.1,3.47994957],[3371.2,0.3],[3371.3,2.96629],[3371.6,7.33],[3377.8,12.68194092]]]
["bitfinex","ETHUSD",1719446944831,[[3371.0,0.57002198],[3370.7,2.96668],[3370.6,2.4313],[3370.1,5.55723],[3369.7,2.96758]],[[3371.1,0.51355957],[3371.2,0.3],[3371.4,2.96617],[3371.5,2.96608],[3371.6,7.33]]]
["bitfinex","ETHUSD",1719446945043,[[3371.0,0.57002198],[3370.7,2.96668],[3370.6,2.4313],[3370.2,2.96715],[3370.1,2.59]],[[3371.1,0.51355957],[3371.2,0.3],[3371.4,2.96617],[3371.6,7.33],[3371.7,5.96591]]]
["bitfinex","ETHUSD",1719446945273,[[3371.0,9.19083218],[3370.9,2.96652],[3370.8,0.05933202],[3370.5,2.59],[3370.4,2.96696]],[[3371.1,0.51355957],[3371.2,0.3],[3371.6,7.33]]]
["bitfinex","ETHUSD",1719446945274,[[3371.0,9.19083218],[3370.9,2.96652],[3370.8,0.05933202],[3370.5,2.59],[3370.4,2.96696]],[[3371.1,0.51355957],[3371.2,0.3],[3371.6,7.33],[3372.1,12.42],[3372.3,0.46501741]]]
["bitfinex","ETHUSD",1719446945451,[[3371.1,5.93278],[3371.0,2.90422198],[3370.9,2.59],[3370.7,2.96672],[3370.4,2.96696]],[[3371.2,0.3],[3371.6,7.33],[3372.0,2.96565],[3372.1,12.42],[3372.3,0.46501741]]]
["bitfinex","ETHUSD",1719446945638,[[3371.1,5.93278],[3371.0,2.90422198],[3370.9,2.59],[3370.7,2.96672],[3370.4,2.96696]],[[3371.2,0.3],[3371.5,0.51347415],[3371.6,7.33],[3372.0,2.96565],[3372.1,15.38558]]]
["bitfinex","ETHUSD",1719446945832,[[3371.1,5.93278],[3371.0,2.90422198],[3370.9,2.59],[3370.7,2.96672],[3370.4,2.96696]],[[3371.2,0.3],[3371.6,7.33],[3372.0,2.96565],[3372.1,15.38558],[3373.5,0.30274401]]]
["bitfinex","ETHUSD",1719446946038,[[3371.1,5.93278],[3371.0,2.90422198],[3370.9,2.59],[3370.7,2.96672],[3370.4,2.96696]],[[3371.2,0.3],[3371.6,7.33],[3372.0,2.96565],[3372.1,15.38558],[3372.9,3.07575887]]]
["bitfinex","ETHUSD",1719446946952,[[3371.1,5.93278],[3371.0,2.90422198],[3370.9,2.59],[3370.7,2.96672],[3370.4,2.96696]],[[3371.2,0.3],[3371.6,7.33],[3372.0,2.96565],[3372.1,15.38558],[3372.4,5.4898]]]
["bitfinex","ETHUSD",1719446948376,[[3371.1,2.96639],[3371.0,2.90422198],[3370.9,5.55651],[3370.7,2.96672],[3369.9,3.31679508]],[[3371.2,0.3],[3371.6,7.33],[3371.9,2.96574],[3372.1,15.38558],[3372.4,5.4898]]]
["bitfinex","ETHUSD",1719446948542,[[3371.1,2.96639],[3371.0,2.90422198],[3370.9,5.55651],[3370.5,2.9669],[3369.9,3.31679508]],[[3371.2,0.3],[3371.6,7.33],[3371.9,2.96574],[3372.1,12.42],[3372.4,5.4898]]]
["bitfinex","ETHUSD",1719446948745,[[3371.1,2.96639],[3371.0,2.90422198],[3370.9,5.55651],[3370.5,2.9669],[3369.9,3.31679508]],[[3371.2,0.3],[3371.9,10.29574],[3372.1,12.42],[3372.4,5.4898],[3372.8,3.07575887]]]
["bitfinex","ETHUSD",1719446948946,[[3371.1,2.96639],[3371.0,2.90422198],[3370.9,2.96651],[3370.5,5.5569],[3369.9,3.31679508]],[[3371.2,0.3],[3371.9,10.29574],[3372.1,12.42],[3372.4,5.4898],[3372.8,3.07575887]]]
["bitfinex","ETHUSD",1719446949150,[[3371.0,5.87063198],[3370.9,2.96651],[3370.5,5.5569],[3369.9,6.44179508],[3369.7,7.38]],[[3371.2,0.3],[3371.7,2.96593],[3371.9,10.2957],[3372.1,12.42],[3372.3,3.43038741]]]
["bitfinex","ETHUSD",1719446949382,[[3371.1,0.5870732],[3371.0,5.87063198],[3370.9,2.96651],[3370.5,5.5569],[3369.9,6.44179508]],[[3371.2,0.3],[3371.7,2.96593],[3371.9,10.2957],[3372.1,12.42],[3372.3,3.43038741]]]
["bitfinex","ETHUSD",1719446949883,[[3371.1,0.5870732],[3371.0,5.87063198],[3370.9,2.96651],[3370.5,5.5569],[3369.9,3.31679508]],[[3371.2,0.3],[3371.7,2.96593],[3371.9,10.2957],[3372.1,12.42],[3372.3,3.43038741]]]
["bitfinex","ETHUSD",1719446950662,[[3371.1,0.5870732],[3371.0,5.87063198],[3370.7,2.96669],[3370.5,5.5569],[3369.9,3.31679508]],[[3371.2,0.3],[3371.7,2.96593],[3371.9,10.29572],[3372.1,12.42],[3372.3,3.43038741]]]
["bitfinex","ETHUSD",1719446951136,[[3371.1,0.5870732],[3371.0,5.87063198],[3370.8,2.96663],[3370.5,5.5569],[3369.9,3.31679508]],[[3371.2,0.3],[3371.7,2.96593],[3371.9,10.29572],[3372.1,12.42],[3372.3,3.43038741]]]
["bitfinex","ETHUSD",1719446951341,[[3371.1,3.5534632],[3371.0,5.87062198],[3370.5,5.5569],[3370.1,2.96722],[3369.9,3.31679508]],[[3371.2,0.3],[3371.9,13.26147],[3372.1,12.42],[3372.3,3.43038741],[3374.8,39.7935273]]]
["bitfinex","ETHUSD",1719446951540,[[3371.1,3.5534632],[3371.0,5.87062198],[3370.5,5.5569],[3370.1,2.96722],[3369.9,3.31679508]],[[3371.2,0.3],[3371.9,13.26147],[3372.1,12.42],[3372.3,3.43038741],[3372.8,3.07575887]]]
["bitfinex","ETHUSD",1719446951867,[[3371.1,3.5534632],[3371.0,5.87062198],[3370.5,5.5569],[3370.1,2.96722],[3369.9,3.31679508]],[[3371.2,0.3],[3371.8,2.96579],[3371.9,10.29572],[3372.1,12.42],[3372.3,3.43038741]]]
["bitfinex","ETHUSD",1719446952673,[[3371.1,0.5870732],[3371.0,2.90422198],[3370.9,2.96648],[3370.8,2.96661],[3370.5,5.5569]],[[3371.2,0.3],[3371.7,2.96591],[3371.9,10.29572],[3372.1,12.42],[3372.3,3.43038741]]]
["bitfinex","ETHUSD",1719446952839,[[3371.0,5.87069198],[3370.8,2.96661],[3370.5,5.5569],[3369.6,2.9677],[3369.4,4.373]],[[3371.2,0.3],[3371.7,5.93185],[3371.9,7.33],[3372.1,12.42],[3372.3,3.43038741]]]
["bitfinex","ETHUSD",1719446953039,[[3371.0,2.90422198],[3370.8,5.9332],[3370.5,2.59],[3370.3,5.96709],[3369.9,2.96743]],[[3371.2,0.3],[3371.5,2.96604],[3371.7,2.96591],[3371.9,7.33],[3372.1,12.42]]]
["bitfinex","ETHUSD",1719446953382,[[3371.0,2.90422198],[3370.9,2.96654],[3370.8,2.96659],[3370.5,2.59],[3370.3,5.96709]],[[3371.2,0.3],[3371.5,2.96604],[3371.7,2.96591],[3371.9,7.33],[3372.1,12.42]]]
["bitfinex","ETHUSD",1719446953988,[[3371.0,0.57002198],[3370.8,2.96659],[3370.7,2.3677],[3370.6,2.96679],[3370.3,5.96709]],[[3371.2,0.3],[3371.5,2.96604],[3371.9,7.33],[3372.1,12.42]]]
["bitfinex","ETHUSD",1719446953989,[[3371.0,0.57002198],[3370.8,2.96659],[3370.7,2.3677],[3370.6,2.96679],[3370.3,5.96709]],[[3371.2,0.3],[3371.5,5.93216],[3371.8,2.3331],[3371.9,7.33],[3372.1,15.38554]]]
["bitfinex","ETHUSD",1719446954133,[[3371.0,0.57002198],[3370.7,2.3677],[3370.6,2.96677],[3370.3,5.59],[3370.0,3.03729]],[[3371.2,0.3],[3371.3,2.96624],[3371.5,2.96604],[3371.8,2.3331],[3371.9,7.33]]]
["bitfinex","ETHUSD",1719446954980,[[3371.0,0.57002198],[3370.7,5.33443],[3370.6,2.96677],[3370.3,5.59],[3370.1,2.96723]],[[3371.2,0.3],[3371.3,2.96624],[3371.5,2.96604],[3371.8,2.3331],[3371.9,10.29571]]]
["bitfinex","ETHUSD",1719446959347,[[3371.0,0.57002198],[3370.8,2.96665],[3370.7,2.3677],[3370.3,5.59],[3370.2,2.96711]],[[3371.2,0.3],[3371.5,2.96604],[3371.7,2.96587],[3371.8,2.3331],[3371.9,7.33]]]
["bitfinex","ETHUSD",1719446959587,[[3371.0,0.57002198],[3370.8,2.96659],[3370.7,2.3677],[3370.3,5.59],[3370.2,2.96711]],[[3371.2,0.3],[3371.5,2.96604],[3371.7,2.96587],[3371.8,2.3331],[3371.9,7.33]]]
["bitfinex","ETHUSD",1719446959881,[[3371.0,0.57002198],[3370.9,2.96655],[3370.7,2.3677],[3370.6,2.96678],[3370.3,5.59]],[[3371.2,0.3],[3371.5,2.96604],[3371.7,2.96587],[3371.8,2.3331],[3371.9,7.33]]]
["bitfinex","ETHUSD",1719446962386,[[3371.0,0.57002198],[3370.9,2.96655],[3370.7,5.33443],[3370.3,8.55706],[3369.3,1.23528016]],[[3371.2,0.3],[3371.5,2.96604],[3371.7,2.96587],[3371.8,2.3331],[3371.9,7.33]]]
["bitfinex","ETHUSD",1719446963555,[[3371.1,2.96639],[3371.0,0.57002198],[3370.7,2.3677],[3370.6,2.9668],[3370.3,5.59]],[[3371.2,0.3],[3371.8,2.3331],[3371.9,7.33],[3372.1,12.42],[3372.4,6.07575887]]]
["bitfinex","ETHUSD",1719446963760,[[3371.1,8.23388],[3371.0,0.57002198],[3370.8,2.96661],[3370.7,2.59],[3370.3,5.96706]],[[3371.2,0.3],[3371.9,7.33],[3372.0,2.96564],[3372.1,12.42],[3372.2,2.4504]]]
["bitfinex","ETHUSD",1719446963996,[[3371.1,9.4109312],[3371.0,0.57002198],[3370.8,2.96661],[3370.7,2.59],[3370.3,5.96706]],[[3371.2,0.3],[3371.8,3.0],[3371.9,7.33],[3372.0,2.96564],[3372.1,15.38558]]]
["bitfinex","ETHUSD",1719446966903,[[3371.1,9.4109312],[3371.0,0.57002198],[3370.8,2.96661],[3370.7,2.59],[3370.3,5.96706]],[[3371.2,0.3],[3371.8,3.0],[3371.9,10.2957],[3372.1,15.38558],[3372.6,6.04083887]]]
["bitfinex","ETHUSD",1719446967548,[[3371.1,9.4109312],[3371.0,0.57002198],[3370.8,2.96661],[3370.7,2.59],[3370.3,5.96706]],[[3371.2,0.3],[3371.8,3.0],[3371.9,10.2957],[3372.1,15.38558],[3372.6,2.96508]]]
["bitfinex","ETHUSD",1719446967748,[[3371.1,9.4109312],[3371.0,0.57002198],[3370.8,2.96661],[3370.7,2.59],[3370.3,5.96706]],[[3371.2,0.3],[3371.8,3.0],[3371.9,7.33],[3372.1,15.38558],[3372.3,2.96538]]]
["bitfinex","ETHUSD",1719446967956,[[3371.1,9.4109312],[3371.0,0.57002198],[3370.7,2.59],[3370.6,2.9668],[3370.3,5.96706]],[[3371.2,0.3],[3371.8,3.0],[3371.9,7.33],[3372.1,15.38557],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1719446968264,[[3371.1,9.4109312],[3371.0,0.57002198],[3370.7,2.59],[3370.6,2.9668],[3370.3,5.96706]],[[3371.2,0.3],[3371.8,3.0],[3371.9,10.29573],[3372.1,15.38557],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1719446970105,[[3371.4,2.96605],[3371.1,3.4781512],[3371.0,0.57002198],[3370.9,2.96655],[3370.7,2.59]],[[3371.9,7.33],[3372.1,17.69736],[3372.7,6.04076887],[3373.5,2.96431],[3374.5,2.59]]]
["bitfinex","ETHUSD",1719446970280,[[3371.4,2.96605],[3371.2,2.96625],[3371.1,3.4781512],[3371.0,0.57002198],[3370.9,2.96655]],[[3371.8,0.51342691],[3372.1,5.27736],[3372.2,2.96549],[3372.4,7.33],[3372.6,3.0]]]
["bitfinex","ETHUSD",1719446970446,[[3371.4,2.96605],[3371.2,2.96625],[3371.1,3.4781512],[3371.0,0.57002198],[3370.9,2.96655]],[[3371.7,0.51342691],[3372.1,5.27736],[3372.2,2.96549],[3372.4,7.33],[3372.6,3.0]]]
["bitfinex","ETHUSD",1719446970650,[[3371.4,3.90709512],[3371.2,2.96625],[3371.1,3.4781512],[3371.0,0.57002198],[3370.9,2.96655]],[[3371.5,0.3],[3371.6,0.51342691],[3372.1,5.27736],[3372.2,2.96549],[3372.4,7.33]]]
["bitfinex","ETHUSD",1719446970889,[[3371.4,3.90709512],[3371.2,2.96625],[3371.1,3.4781512],[3371.0,0.57002198],[3370.9,2.96655]],[[3371.5,0.3],[3372.1,5.27736],[3372.2,2.96549],[3372.4,7.33]]]
["bitfinex","ETHUSD",1719446970890,[[3371.4,2.96605],[3371.2,2.96625],[3371.1,3.4781512],[3371.0,0.57002198],[3370.9,2.96655]],[[3371.5,0.3],[3372.1,5.27736],[3372.2,2.96549],[3372.4,7.33],[3372.9,15.49575887]]]
["bitfinex","ETHUSD",1719446971096,[[3371.4,2.96605],[3371.2,2.96625],[3371.1,3.4781512],[3371.0,0.57002198],[3370.9,2.96655]],[[3371.5,0.3],[3372.1,5.27736],[3372.2,2.96549],[3372.4,7.33],[3372.9,12.42]]]
["bitfinex","ETHUSD",1719446971590,[[3371.4,2.96605],[3371.2,2.96625],[3371.1,3.4781512],[3371.0,0.57002198],[3370.9,2.96655]],[[3371.5,0.3],[3372.0,0.51342934],[3372.1,5.27736],[3372.2,2.96549],[3372.4,7.33]]]
["bitfinex","ETHUSD",1719446971801,[[3371.4,2.96605],[3371.2,2.96625],[3371.1,3.4781512],[3371.0,0.57002198],[3370.9,2.96655]],[[3371.5,0.81342934],[3372.1,5.27736],[3372.2,2.96549],[3372.4,7.33],[3372.9,15.49575887]]]
["bitfinex","ETHUSD",1719446972445,[[3371.4,2.96605],[3371.2,2.96625],[3371.1,3.4781512],[3371.0,0.57002198],[3370.9,2.96655]],[[3371.5,0.81342934],[3372.1,5.27736],[3372.2,2.96549],[3372.4,7.33],[3372.9,12.42]]]
["bitfinex","ETHUSD",1719446972748,[[3371.4,2.96605],[3371.2,2.96625],[3371.1,3.4781512],[3371.0,0.57002198],[3370.9,2.96655]],[[3371.5,0.3],[3372.1,5.27736],[3372.2,2.96549],[3372.4,7.33],[3372.9,12.42]]]
["bitfinex","ETHUSD",1719446973498,[[3371.4,2.96605],[3371.2,2.96625],[3371.1,3.4781512],[3371.0,0.57002198],[3370.9,2.96655]],[[3371.5,0.81341668],[3372.1,5.27736],[3372.2,2.96549],[3372.4,7.33],[3372.9,12.42]]]
["bitfinex","ETHUSD",1719446973652,[[3371.4,3.72140072],[3371.3,2.96621],[3371.1,3.4781512],[3371.0,0.57002198],[3370.9,2.96655]],[[3371.5,0.3],[3372.0,0.51341668],[3372.1,5.27736],[3372.4,10.29529],[3372.9,12.42]]]
["bitfinex","ETHUSD",1719446973995,[[3371.4,3.72140072],[3371.3,2.96621],[3371.1,3.4781512],[3371.0,0.57002198],[3370.9,2.96655]],[[3371.5,0.3],[3372.1,5.27736],[3372.4,10.29529],[3372.9,12.42],[3377.5,6.65533077]]]
["bitfinex","ETHUSD",1719446974287,[[3371.4,6.68752072],[3371.1,3.4781512],[3371.0,0.57002198],[3370.4,3.125],[3370.1,7.38]],[[3371.5,0.3],[3372.4,7.33],[3372.6,5.96511],[3372.9,12.42],[3373.1,6.13081585]]]
["bitfinex","ETHUSD",1719446974487,[[3371.4,9.16772072],[3371.2,2.96621],[3371.1,2.59],[3371.0,0.57002198],[3370.7,3.0]],[[3371.5,0.3],[3372.3,0.5134143],[3372.4,7.33],[3372.5,5.33401],[3372.6,5.96511]]]
["bitfinex","ETHUSD",1719446974832,[[3371.8,2.96572],[3371.6,2.9659],[3371.4,3.23555072],[3371.2,2.96621],[3371.1,2.59]],[[3372.4,7.33],[3372.5,5.33401],[3372.6,5.96511],[3373.3,3.39956781],[3374.0,2.96392]]]
["bitfinex","ETHUSD",1719446974991,[[3371.8,2.96572],[3371.6,2.9659],[3371.4,3.23555072],[3371.2,2.96621],[3371.1,2.59]],[[3371.9,0.3],[3372.3,0.51336346],[3372.4,7.33],[3372.5,5.33401],[3372.6,5.96511]]]
["bitfinex","ETHUSD",1719446975151,[[3371.8,2.96572],[3371.6,2.9659],[3371.4,3.23555072],[3371.2,2.96621],[3371.1,2.59]],[[3371.9,0.81336346],[3372.4,7.33],[3372.5,5.33401],[3372.6,5.96511],[3373.3,0.32380894]]]
["bitfinex","ETHUSD",1719446976292,[[3371.8,2.96572],[3371.7,2.96585],[3371.4,3.23555072],[3371.2,2.96621],[3371.1,2.59]],[[3371.9,0.81336346],[3372.4,7.33],[3372.5,5.33401],[3372.6,5.96511],[3373.3,0.32380894]]]
["bitfinex","ETHUSD",1719446976593,[[3371.8,2.96572],[3371.7,2.96585],[3371.4,3.23555072],[3371.2,2.96621],[3371.1,2.59]],[[3371.9,0.3],[3372.4,7.33],[3372.5,5.33401],[3372.6,5.96511],[3373.3,0.32380894]]]
["bitfinex","ETHUSD",1719446976907,[[3371.8,9.004847],[3371.5,2.59],[3371.4,0.75535072],[3371.2,2.96626],[3371.0,0.57002198]],[[3371.9,0.3],[3372.3,0.51335925],[3372.4,7.33],[3372.9,14.7888],[3373.1,0.46505698]]]
["bitfinex","ETHUSD",1719446977052,[[3371.8,11.37746],[3371.5,2.59],[3371.4,3.72143072],[3371.2,2.96626],[3371.0,0.57002198]],[[3371.9,0.3],[3372.4,7.33],[3372.9,14.7888]]]
["bitfinex","ETHUSD",1719446977053,[[3371.8,11.37746],[3371.5,2.59],[3371.4,3.72143072],[3371.2,2.96626],[3371.0,0.57002198]],[[3371.9,0.3],[3372.4,7.33],[3372.9,14.7888],[3373.0,2.96472],[3373.2,3.0]]]
["bitfinex","ETHUSD",1719446977257,[[3372.3,2.96533],[3372.2,2.96541],[3371.8,5.44592],[3371.5,2.59],[3371.4,3.72143072]],[[3372.4,7.33],[3372.9,14.7888],[3373.0,2.96472],[3373.3,2.9645],[3373.8,3.07575887]]]
["bitfinex","ETHUSD",1719446977452,[[3372.3,2.96533],[3372.2,2.96541],[3371.8,5.44592],[3371.5,2.59],[3371.4,3.72143072]],[[3372.4,0.3],[3372.9,9.6988],[3373.0,2.96472],[3373.4,12.42],[3373.9,6.13069455]]]
["bitfinex","ETHUSD",1719446977652,[[3372.3,2.96533],[3372.2,2.96541],[3371.8,5.44592],[3371.5,2.59],[3371.4,3.72143072]],[[3372.4,0.3],[3372.9,9.6988],[3373.0,2.96472],[3373.2,2.96455],[3373.4,12.42]]]
["bitfinex","ETHUSD",1719446978089,[[3372.3,2.96533],[3372.2,2.96541],[3371.8,5.44592],[3371.5,2.59],[3371.4,3.72143072]],[[3372.4,0.81328571],[3372.9,9.6988],[3373.0,5.92951],[3373.4,12.42],[3377.1,5.63074895]]]
["bitfinex","ETHUSD",1719446978300,[[3372.3,2.96533],[3372.2,2.96541],[3371.8,5.44592],[3371.5,2.59],[3371.4,3.72143072]],[[3372.4,0.3],[3372.9,12.66361],[3373.0,2.96472],[3373.4,12.42],[3374.8,3.58019433]]]
["bitfinex","ETHUSD",1719446978490,[[3372.3,2.96533],[3372.0,2.96555],[3371.8,2.4802],[3371.6,2.96593],[3371.5,2.59]],[[3372.4,0.3],[3372.9,12.66361],[3373.0,2.96472],[3373.4,15.42],[3373.9,4.83793568]]]
["bitfinex","ETHUSD",1719446978701,[[3372.3,2.96533],[3372.0,2.96555],[3371.8,2.4802],[3371.6,2.96593],[3371.5,2.59]],[[3372.4,0.3],[3372.9,12.66361],[3373.0,2.96472],[3373.4,15.42],[3373.8,0.32380894]]]
["bitfinex","ETHUSD",1719446981670,[[3372.3,2.96533],[3372.1,2.96549],[3371.8,2.4802],[3371.7,2.96583],[3371.5,2.59]],[[3372.4,0.3],[3372.9,12.66361],[3373.2,2.96458],[3373.4,15.42],[3373.8,0.32380894]]]
["bitfinex","ETHUSD",1719446984832,[[3372.1,2.96549],[3371.8,2.4802],[3371.7,2.96583],[3371.5,2.59],[3370.5,0.97028951]],[[3372.4,0.3],[3372.9,12.66361],[3373.4,15.42],[3373.8,0.32380894],[3473.2,140.3638636]]]
["bitfinex","ETHUSD",1719446984991,[[3372.1,2.96543],[3371.8,2.4802],[3371.7,2.96583],[3371.5,2.59],[3370.5,0.34936508]],[[3372.4,0.3],[3372.8,2.96489],[3372.9,9.6988],[3373.4,15.42],[3373.8,0.32380894]]]
["bitfinex","ETHUSD",1719446985976,[[3372.1,2.96543],[3371.8,2.4802],[3371.7,2.96583],[3371.5,2.59],[3370.5,0.65232534]],[[3372.4,0.3],[3372.8,2.96489],[3372.9,9.6988],[3373.4,15.42],[3373.8,0.32380894]]]
["bitfinex","ETHUSD",1719446986523,[[3372.2,2.9654],[3372.1,2.96543],[3371.8,2.4802],[3371.7,2.96583],[3371.5,2.59]],[[3372.4,0.3],[3372.8,2.96489],[3372.9,9.6988],[3373.1,2.96468],[3373.4,15.42]]]
["bitfinex","ETHUSD",1719446986723,[[3372.2,2.9654],[3372.1,2.96543],[3371.8,2.4802],[3371.7,2.96583]],[[3372.4,0.3],[3372.8,2.96489],[3372.9,9.6988],[3373.1,2.96468],[3373.4,15.42]]]
["bitfinex","ETHUSD",1719446986724,[[3372.2,4.0434],[3372.1,2.96543],[3371.8,2.4802],[3371.7,2.96583],[3370.4,1.80869312]],[[3372.4,0.3],[3372.8,2.96489],[3372.9,9.6988],[3373.1,2.96468],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719446989029,[[3372.2,4.0434],[3372.1,2.96543],[3371.8,2.4802],[3371.7,2.96583],[3370.4,1.80869312]],[[3372.4,0.3],[3372.8,2.96489],[3372.9,9.6988],[3373.0,2.96472],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719446989616,[[3372.2,4.0434],[3372.1,2.96543],[3371.8,2.4802],[3371.7,2.96583],[3370.4,1.187949]],[[3372.4,0.3],[3372.8,2.96489],[3372.9,9.6988],[3373.0,2.96472],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719446989867,[[3372.2,4.0434],[3371.9,2.96564],[3371.8,2.4802],[3371.7,2.96583],[3370.4,1.187949]],[[3372.4,0.3],[3372.8,2.96489],[3372.9,9.6988],[3373.0,2.96472],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719446990701,[[3372.2,4.0434],[3371.9,2.96564],[3371.8,2.4802],[3371.7,2.96583],[3370.4,1.80869312]],[[3372.4,0.3],[3372.8,2.96489],[3372.9,9.6988],[3373.0,2.96472],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719446990999,[[3372.2,4.0434],[3371.9,2.96564],[3371.8,2.4802],[3371.7,2.96583],[3370.4,1.187949]],[[3372.4,0.3],[3372.8,2.96489],[3372.9,9.6988],[3373.0,2.96472],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719446991226,[[3372.2,4.0434],[3371.9,2.96564],[3371.8,2.4802],[3371.7,2.96583],[3370.4,1.80869312]],[[3372.4,0.3],[3372.8,2.96489],[3372.9,9.6988],[3373.0,2.96472],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719446991540,[[3372.2,4.0434],[3371.9,2.96564],[3371.8,2.4802],[3371.7,2.96583],[3370.4,1.187949]],[[3372.4,0.3],[3372.8,2.96489],[3372.9,9.6988],[3373.2,1.078],[3598.0,0.50260679]]]
["bitfinex","ETHUSD",1719446991745,[[3372.2,4.0434],[3371.9,2.96564],[3371.8,2.4802],[3371.7,2.96583],[3370.4,1.187949]],[[3372.4,0.3],[3372.8,5.92985],[3372.9,9.6988],[3373.2,1.078],[3598.0,0.50260679]]]
["bitfinex","ETHUSD",1719446992041,[[3372.2,4.0434],[3371.9,2.96564],[3371.8,2.4802],[3371.7,2.96583],[3370.4,1.187949]],[[3372.4,0.3],[3372.8,2.96489],[3372.9,9.6988],[3373.0,2.96477],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719446992240,[[3372.2,4.0434],[3371.9,2.96564],[3371.8,2.4802],[3371.7,2.96583],[3370.4,1.187949]],[[3372.4,0.3],[3372.8,5.92985],[3372.9,9.6988],[3373.2,1.078],[3598.0,0.50260679]]]
["bitfinex","ETHUSD",1719446992535,[[3372.2,4.0434],[3371.9,2.96564],[3371.8,2.4802],[3371.7,2.96583],[3370.4,1.187949]],[[3372.4,0.3],[3372.8,2.96489],[3372.9,9.6988],[3373.0,2.96476],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719446993101,[[3372.2,4.0434],[3371.9,2.96564],[3371.8,2.4802],[3371.7,2.96583],[3370.4,1.187949]],[[3372.4,0.29870386],[3372.8,2.96489],[3372.9,9.6988],[3373.0,2.96476],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719446994117,[[3372.2,4.0434],[3371.9,2.96564],[3371.8,2.4802],[3371.7,2.96583],[3370.4,1.187949]],[[3372.4,0.29870386],[3372.8,5.92985],[3372.9,9.6988],[3373.2,1.078],[3375.8,7.70387578]]]
["bitfinex","ETHUSD",1719446994803,[[3372.2,4.0434],[3371.9,2.96564],[3371.8,2.4802],[3371.7,2.96583],[3370.4,1.187949]],[[3372.4,0.29870386],[3372.8,2.96489],[3372.9,9.6988],[3373.0,2.96475],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719446995534,[[3372.2,4.744304],[3371.9,2.96564],[3371.8,2.4802],[3371.7,2.96583],[3370.4,1.187949]],[[3372.4,0.29870386],[3372.8,2.96489],[3372.9,9.6988],[3373.0,2.96475],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719446995828,[[3372.2,4.744304],[3371.9,2.96564],[3371.8,2.4802],[3371.7,2.96583],[3370.4,1.187949]],[[3372.4,0.29870386],[3372.8,5.92986],[3372.9,9.6988],[3373.2,1.078],[3598.0,0.50260679]]]
["bitfinex","ETHUSD",1719446996204,[[3372.2,4.744304],[3371.9,2.96564],[3371.8,2.4802],[3371.7,2.96583],[3370.4,1.187949]],[[3372.4,0.29870386],[3372.7,2.96498],[3372.8,2.96489],[3372.9,9.6988],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719446996526,[[3372.2,4.744304],[3371.9,2.96564],[3371.8,2.4802],[3371.5,2.96601],[3370.4,1.187949]],[[3372.4,0.29870386],[3372.7,2.96498],[3372.8,2.96489],[3372.9,9.6988],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719446997888,[[3371.5,2.96601],[3370.4,1.187949]],[[3372.4,0.29870386],[3372.7,2.96498],[3372.8,2.96489],[3372.9,9.6988],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719446997889,[[3371.5,2.3049],[3370.9,7.38],[3370.5,0.30296026],[3370.4,1.937949],[3370.1,0.62067834]],[[3372.3,0.51330684],[3372.4,2.62850386],[3372.9,7.33],[3373.7,3.07575887],[3373.8,0.32380894]]]
["bitfinex","ETHUSD",1719446998092,[[3371.5,2.96602],[3371.3,1.078],[3371.2,2.3049],[3370.9,2.96652],[3370.5,2.96687]],[[3372.2,0.51330684],[3372.3,4.04334],[3372.4,2.62850386],[3372.8,5.96491],[3372.9,7.33]]]
["bitfinex","ETHUSD",1719446998297,[[3371.5,4.678912],[3371.3,2.96616],[3371.2,2.3049],[3370.9,2.96652],[3370.5,2.96687]],[[3372.2,0.51330684],[3372.3,4.04334],[3372.4,2.62850386],[3372.8,5.96491],[3372.9,7.33]]]
["bitfinex","ETHUSD",1719446998298,[[3371.5,4.678912],[3371.3,2.96616],[3371.2,2.3049],[3370.9,2.96652],[3370.5,2.96687]],[[3372.2,0.51330684],[3372.3,2.96534],[3372.4,2.3298],[3372.5,1.078],[3372.8,5.96491]]]
["bitfinex","ETHUSD",1719446998492,[[3371.5,4.678872],[3371.3,2.96616],[3371.2,2.3049],[3370.9,2.96652],[3370.5,2.96687]],[[3371.7,0.3],[3372.2,3.47876684],[3372.3,2.96534],[3372.4,2.3298],[3372.5,1.078]]]
["bitfinex","ETHUSD",1719446998701,[[3371.5,4.678872],[3371.3,2.96616],[3371.2,2.3049],[3370.9,2.96652],[3370.5,2.96687]],[[3371.7,0.3],[3372.2,2.96546],[3372.3,2.96534],[3372.4,2.3298],[3372.5,1.078]]]
["bitfinex","ETHUSD",1719446999429,[[3371.5,4.678872],[3371.3,2.96616],[3371.2,2.3049],[3370.9,5.96652],[3370.5,2.96687]],[[3371.7,0.3],[3372.3,2.96534],[3372.4,2.3298],[3372.5,1.078]]]
["bitfinex","ETHUSD",1719446999430,[[3371.5,4.678872],[3371.3,2.96616],[3371.2,2.3049],[3370.9,5.96652],[3370.5,2.96687]],[[3371.7,0.3],[3372.1,2.96551],[3372.3,2.96534],[3372.4,2.3298],[3372.5,1.078]]]
["bitfinex","ETHUSD",1719447001533,[[3371.6,2.96595],[3371.5,4.678872],[3371.2,2.3049],[3371.0,3.53643198],[3370.9,3.0]],[[3371.7,0.3],[3372.3,2.96534],[3372.4,2.3298],[3372.7,1.078],[3372.9,10.29482]]]
["bitfinex","ETHUSD",1719447001732,[[3371.6,2.96595],[3371.5,4.678872],[3371.2,2.3049],[3371.0,3.53643198],[3370.9,3.0]],[[3371.7,0.3],[3372.2,2.96542],[3372.3,2.96534],[3372.4,2.3298],[3372.7,1.078]]]
["bitfinex","ETHUSD",1719447001931,[[3371.6,2.96595],[3371.5,4.678872],[3371.2,2.3049],[3371.0,3.53643198],[3370.9,3.0]],[[3371.7,0.3],[3372.2,2.96542],[3372.4,2.3298],[3372.7,1.078],[3453.0,13.9446619]]]
["bitfinex","ETHUSD",1719447002218,[[3371.6,2.96595],[3371.5,1.712892],[3371.3,2.96616],[3371.2,2.3049],[3371.0,3.53643198]],[[3371.7,0.3],[3372.2,2.96542],[3372.4,2.3298]]]
["bitfinex","ETHUSD",1719447002219,[[3371.6,2.96595],[3371.5,1.712892],[3371.3,2.96616],[3371.2,2.3049],[3371.0,3.53643198]],[[3371.7,0.3],[3372.2,2.96542],[3372.4,5.29506],[3372.5,1.078],[3376.8,8.59218895]]]
["bitfinex","ETHUSD",1719447002418,[[3371.6,5.9319],[3371.5,1.712892],[3371.2,5.27117],[3371.0,0.57002198],[3370.7,2.9667]],[[3371.7,0.3],[3372.4,2.3298],[3372.5,10.29521],[3372.6,2.96511],[3372.8,3.0]]]
["bitfinex","ETHUSD",1719447002662,[[3371.7,2.96577],[3371.6,3.7304292],[3371.5,1.712892],[3371.2,5.27117],[3371.0,0.57002198]],[[3372.4,2.3298],[3372.5,10.29521],[3372.6,2.96511],[3372.8,4.078],[3373.7,3.07575887]]]
["bitfinex","ETHUSD",1719447002965,[[3371.8,4.04377],[3371.6,3.7304292],[3371.5,0.634892],[3371.2,5.27117],[3371.0,0.57002198]],[[3372.4,2.3298],[3372.5,10.29521],[3372.6,2.96511],[3372.8,4.078],[3373.7,3.07575887]]]
["bitfinex","ETHUSD",1719447002966,[[3371.8,4.04377],[3371.6,3.7304292],[3371.5,0.634892],[3371.2,5.27117],[3371.0,0.57002198]],[[3371.9,0.3],[3372.3,0.51334154],[3372.4,2.3298],[3372.5,10.29521],[3372.6,2.96511]]]
["bitfinex","ETHUSD",1719447003124,[[3371.8,4.04377],[3371.6,3.7304292],[3371.5,0.634892],[3371.2,5.27117],[3371.0,0.57002198]],[[3371.9,0.3],[3372.4,2.3298],[3372.5,10.29521],[3372.6,2.96511],[3390.2,3.0]]]
["bitfinex","ETHUSD",1719447003324,[[3371.8,9.32344],[3371.6,0.7644792],[3371.5,0.634892],[3371.0,0.57002198],[3370.9,5.96652]],[[3371.9,0.3],[3372.5,7.33],[3372.7,5.42414],[3372.8,5.96494],[3373.2,2.96456]]]
["bitfinex","ETHUSD",1719447003558,[[3371.8,10.39572112],[3371.5,0.634892],[3371.1,2.96634],[3371.0,3.69502198],[3370.9,3.0]],[[3371.9,0.3],[3372.5,7.33],[3372.7,2.4591],[3372.8,2.96494],[3373.0,2.96475]]]
["bitfinex","ETHUSD",1719447003721,[[3372.1,2.96542],[3371.9,2.96563],[3371.8,4.46418112],[3371.5,2.96601],[3371.3,3.0]],[[3372.5,7.33],[3372.8,2.96494],[3373.0,2.96475]]]
["bitfinex","ETHUSD",1719447003722,[[3372.1,2.96542],[3371.9,2.96563],[3371.8,4.46418112],[3371.5,2.96601],[3371.3,3.0]],[[3372.5,7.33],[3372.8,2.96494],[3373.0,5.42385],[3373.2,3.5023826],[3373.3,1.078]]]
["bitfinex","ETHUSD",1719447004056,[[3372.3,2.96533],[3372.2,1.078],[3372.1,2.96542],[3371.8,3.38618112],[3371.6,2.96591]],[[3372.4,0.51328058],[3372.5,7.33],[3372.9,2.96484],[3373.0,5.42385],[3373.2,3.5023826]]]
["bitfinex","ETHUSD",1719447004353,[[3372.3,3.666205],[3372.2,1.078],[3372.1,2.96542],[3371.8,3.38618112],[3371.6,2.96591]],[[3372.4,0.3],[3372.9,2.96484],[3373.0,12.75385],[3373.2,4.5803826],[3374.9,2.96305]]]
["bitfinex","ETHUSD",1719447004766,[[3372.3,3.666205],[3372.1,2.96542],[3371.8,3.38618112],[3371.6,5.55291],[3370.4,2.11896652]],[[3372.4,0.3],[3372.9,2.96484],[3373.0,12.75385],[3373.2,3.5023826],[3373.7,2.587]]]
["bitfinex","ETHUSD",1719447004921,[[3372.3,6.631535],[3371.8,1.07228112],[3371.7,3.0],[3371.6,5.55291],[3371.3,6.125]],[[3372.4,0.3],[3373.0,7.33],[3373.2,2.9646],[3373.4,15.38441],[3374.4,21.723]]]
["bitfinex","ETHUSD",1719447005126,[[3372.5,2.96511],[3372.3,5.31543],[3372.0,2.96556],[3371.8,1.07228112],[3371.7,3.0]],[[3373.0,7.33],[3373.2,5.3818],[3373.4,15.38441],[3373.8,2.96405],[3374.0,2.587]]]
["bitfinex","ETHUSD",1719447005446,[[3372.5,2.96511],[3372.3,5.31543],[3372.0,2.96556],[3371.8,1.07228112],[3371.7,3.0]],[[3372.6,0.3],[3373.0,7.33],[3373.2,5.3818],[3373.4,15.38441],[3373.8,2.96405]]]
["bitfinex","ETHUSD",1719447005820,[[3372.5,2.96511],[3372.3,5.31543],[3372.0,2.96556],[3371.8,1.07228112],[3371.7,3.0]],[[3372.6,0.3],[3373.0,7.33],[3373.2,8.34641],[3373.4,12.42],[3373.8,2.96405]]]
["bitfinex","ETHUSD",1719447006176,[[3372.5,2.96511],[3372.3,5.31543],[3372.0,2.96556],[3371.8,1.07228112],[3371.7,3.0]],[[3372.6,0.3],[3373.0,7.33],[3373.2,5.3818],[3373.4,15.38441],[3373.8,2.96405]]]
["bitfinex","ETHUSD",1719447006326,[[3372.5,2.96511],[3372.3,5.31543],[3372.0,2.96556],[3371.8,1.07228112],[3371.7,3.0]],[[3372.6,0.3],[3373.0,7.33],[3373.2,5.3818],[3373.4,15.38441],[3373.8,5.96405]]]
["bitfinex","ETHUSD",1719447009477,[[3372.5,2.96511],[3372.3,5.31543],[3372.0,2.96556],[3371.8,1.07228112],[3371.7,3.0]],[[3372.6,0.3],[3373.0,7.33],[3373.1,2.96464],[3373.2,5.3818],[3373.4,12.42]]]
["bitfinex","ETHUSD",1719447009680,[[3372.3,2.96533],[3372.1,2.96547],[3372.0,2.3086],[3371.8,1.07228112],[3371.7,5.96579]],[[3372.6,0.81325805],[3373.0,10.29478],[3373.2,2.4172],[3373.4,12.42],[3373.6,0.44445034]]]
["bitfinex","ETHUSD",1719447009967,[[3372.1,2.96544],[3371.8,1.07228112],[3371.7,5.2637],[3371.5,2.96601],[3370.7,14.68367834]],[[3372.6,0.3],[3372.7,2.343],[3372.9,2.96488],[3373.0,10.29475],[3373.3,2.96448]]]
["bitfinex","ETHUSD",1719447010172,[[3372.1,3.36921511],[3371.8,1.07228112],[3371.7,5.2637],[3371.5,2.96601],[3370.7,14.68367834]],[[3372.6,0.3],[3372.7,2.343],[3372.9,2.96488],[3373.0,10.29475],[3373.3,2.96448]]]
["bitfinex","ETHUSD",1719447010475,[[3372.2,2.9654],[3372.1,3.36921511],[3371.8,1.07228112],[3371.7,5.2637],[3371.5,2.96601]],[[3372.6,0.3],[3372.7,2.343],[3372.8,2.9649],[3373.0,10.29475],[3373.3,2.96448]]]
["bitfinex","ETHUSD",1719447011160,[[3372.1,3.36921511],[3371.8,1.07228112],[3371.7,5.2637],[3371.5,2.96601]],[[3372.6,0.3],[3372.7,2.343],[3372.8,2.9649],[3373.0,10.29475],[3373.3,2.96448]]]
["bitfinex","ETHUSD",1719447011161,[[3372.1,0.40377511],[3372.0,2.96554],[3371.9,2.96564],[3371.8,1.07228112],[3371.7,5.2637]],[[3372.6,0.3],[3372.7,5.30799],[3372.8,2.9649],[3373.0,7.33],[3373.3,2.96448]]]
["bitfinex","ETHUSD",1719447011562,[[3372.5,2.96515],[3372.2,2.92739551],[3372.1,0.46307947],[3371.8,1.07228112],[3371.7,3.0]],[[3372.6,0.3],[3373.0,9.7893],[3373.2,2.96459],[3373.6,0.44445034],[3374.0,6.03963887]]]
["bitfinex","ETHUSD",1719447011745,[[3372.5,2.96515],[3372.3,2.96526],[3372.2,2.2939],[3371.9,2.96566],[3371.8,1.07228112]],[[3372.6,0.81325987],[3373.0,9.7893],[3373.1,2.96464],[3373.2,2.96459],[3373.7,2.96413]]]
["bitfinex","ETHUSD",1719447011951,[[3372.5,2.96515],[3372.3,2.96526],[3372.2,2.2939],[3371.9,2.96566],[3371.8,1.07228112]],[[3372.6,0.81324283],[3373.0,9.7893],[3373.1,2.96464],[3373.2,2.96459],[3373.7,2.96413]]]
["bitfinex","ETHUSD",1719447012139,[[3372.5,2.96515],[3372.3,2.96526],[3372.2,2.2939],[3371.9,2.96566],[3371.8,1.07228112]],[[3372.6,0.3],[3373.0,9.7893],[3373.1,2.96464],[3373.2,2.96459],[3373.7,2.96413]]]
["bitfinex","ETHUSD",1719447012555,[[3372.5,2.96515],[3372.3,2.96526],[3372.2,2.2939],[3371.9,2.96566],[3371.8,1.07228112]],[[3372.6,0.8132441],[3373.0,9.7893],[3373.1,2.96464],[3373.2,2.96459],[3373.7,2.96413]]]
["bitfinex","ETHUSD",1719447012783,[[3372.5,3.787581],[3372.3,2.96526],[3372.2,2.2939],[3371.9,2.96566],[3371.8,1.07228112]],[[3372.6,0.3],[3373.0,9.7893],[3373.1,2.96464],[3373.2,2.96459],[3373.7,2.96413]]]
["bitfinex","ETHUSD",1719447013197,[[3372.5,3.787581],[3372.3,2.96526],[3372.2,2.2939],[3371.9,2.96566],[3371.8,1.07228112]],[[3372.6,0.3],[3372.9,0.51326271],[3373.0,9.7893],[3373.1,2.96464],[3373.2,2.96459]]]
["bitfinex","ETHUSD",1719447013391,[[3372.5,3.787581],[3372.3,2.96526],[3372.2,2.2939],[3371.9,2.96566],[3371.8,1.07228112]],[[3372.6,0.3],[3373.0,9.7893],[3373.1,2.96464],[3373.2,2.96459],[3374.0,3.35830658]]]
["bitfinex","ETHUSD",1719447013891,[[3372.5,3.787581],[3372.3,2.96526],[3372.2,2.2939],[3371.9,2.96566],[3371.8,1.07228112]],[[3372.6,0.3],[3372.9,0.51325863],[3373.0,9.7893],[3373.1,2.96464],[3373.2,2.96459]]]
["bitfinex","ETHUSD",1719447014058,[[3372.5,3.787581],[3372.3,2.96526],[3372.2,2.2939],[3371.9,2.96566],[3371.8,1.07228112]],[[3372.6,0.81325863],[3373.0,9.7893],[3373.1,2.96464],[3373.2,2.96459],[3373.8,3.0]]]
["bitfinex","ETHUSD",1719447014263,[[3372.5,3.787581],[3372.4,2.96524],[3372.2,2.2939],[3372.0,5.55256],[3371.8,1.07228112]],[[3372.6,0.81325863],[3373.0,9.7893],[3373.2,2.96459],[3373.8,3.0]]]
["bitfinex","ETHUSD",1719447014264,[[3372.5,3.787581],[3372.4,2.96524],[3372.2,2.2939],[3372.0,5.55256],[3371.8,1.07228112]],[[3372.6,0.3],[3373.0,9.7893],[3373.2,2.96459],[3373.4,15.38437],[3373.8,3.0]]]
["bitfinex","ETHUSD",1719447014573,[[3372.5,3.787581],[3372.4,2.96524],[3372.2,2.2939],[3372.0,5.55256],[3371.8,1.07228112]],[[3372.6,0.3],[3373.0,7.33],[3373.2,2.96459],[3373.3,2.3983],[3373.4,15.38437]]]
["bitfinex","ETHUSD",1719447014750,[[3372.5,6.752731],[3372.3,2.9653],[3372.2,2.2939],[3372.1,2.96545],[3372.0,2.587]],[[3372.6,0.3],[3373.0,7.33],[3373.3,2.3983],[3373.4,12.42],[3373.5,2.96429]]]
["bitfinex","ETHUSD",1719447014956,[[3372.8,2.96487],[3372.6,2.96506],[3372.5,0.822431],[3372.3,2.9653],[3372.2,2.2939]],[[3373.0,7.33],[3373.3,2.3983],[3373.4,12.42],[3373.5,2.96429],[3374.1,2.96378]]]
["bitfinex","ETHUSD",1719447015168,[[3372.9,0.592993],[3372.8,2.96487],[3372.6,2.96506],[3372.5,0.822431],[3372.3,2.9653]],[[3373.0,7.33],[3373.3,2.3983],[3373.4,12.42],[3373.5,2.96429],[3374.1,2.96378]]]
["bitfinex","ETHUSD",1719447015457,[[3372.9,0.592993],[3372.8,2.96487],[3372.6,2.96506],[3372.5,0.822431],[3372.3,2.9653]],[[3373.0,8.14320626],[3373.3,2.3983],[3373.4,12.42],[3373.5,2.96429],[3374.1,2.96378]]]
["bitfinex","ETHUSD",1719447015655,[[3372.9,0.592993],[3372.8,2.96487],[3372.6,2.96506],[3372.5,0.822431],[3372.3,2.9653]],[[3373.0,7.63],[3373.3,2.3983],[3373.4,12.42],[3373.5,2.96429],[3374.1,2.96378]]]
["bitfinex","ETHUSD",1719447015891,[[3372.9,0.592993],[3372.8,2.96487],[3372.6,2.96506],[3372.5,0.822431],[3372.3,2.9653]],[[3373.0,8.14319354],[3373.3,2.3983],[3373.4,15.38436],[3374.1,2.96378],[3374.3,3.07575887]]]
["bitfinex","ETHUSD",1719447016559,[[3372.9,0.592993],[3372.8,2.96487],[3372.6,2.96506],[3372.5,0.822431],[3372.3,2.9653]],[[3373.0,7.63],[3373.3,2.3983],[3373.4,15.38436],[3374.1,2.96378],[3374.4,23.01575887]]]
["bitfinex","ETHUSD",1719447017084,[[3372.9,0.592993],[3372.8,2.96487],[3372.6,2.96506],[3372.5,0.822431],[3372.3,2.9653]],[[3373.0,8.14319769],[3373.3,2.3983],[3373.4,15.38436],[3374.1,2.96378],[3374.3,3.07575887]]]
["bitfinex","ETHUSD",1719447017458,[[3372.9,0.592993],[3372.8,2.96487],[3372.6,2.96506],[3372.5,0.822431],[3372.3,2.9653]],[[3373.0,7.63],[3373.3,2.3983],[3373.4,15.38436],[3374.1,2.96378],[3374.3,3.07575887]]]
["bitfinex","ETHUSD",1719447018200,[[3372.9,3.557793],[3372.6,2.96503],[3372.5,0.822431],[3372.3,2.9653],[3371.9,2.96567]],[[3373.0,8.14319706],[3373.3,2.3983],[3373.4,12.42],[3373.5,2.96436],[3374.1,2.96378]]]
["bitfinex","ETHUSD",1719447018401,[[3372.9,3.557793],[3372.6,2.96503],[3372.5,0.822431],[3372.3,2.9653],[3371.9,2.96567]],[[3373.0,8.14319706],[3373.3,2.3983],[3373.4,15.38437],[3374.1,2.96378],[3374.2,3.07575887]]]
["bitfinex","ETHUSD",1719447018608,[[3372.9,3.557793],[3372.6,2.96503],[3372.5,0.822431],[3372.3,2.9653],[3371.9,2.96567]],[[3373.0,8.14319706],[3373.3,2.3983],[3373.4,15.38437],[3374.1,2.96378],[3374.3,3.07575887]]]
["bitfinex","ETHUSD",1719447018756,[[3372.9,3.557793],[3372.6,2.96503],[3372.5,0.822431],[3372.3,2.9653],[3371.9,2.96567]],[[3373.0,7.63],[3373.3,2.3983],[3373.4,15.38437],[3374.1,2.96378],[3374.3,3.07575887]]]
["bitfinex","ETHUSD",1719447019191,[[3372.9,3.557793],[3372.6,2.96503],[3372.5,0.822431],[3372.3,2.9653],[3371.9,2.96567]],[[3373.0,8.14320395],[3373.3,2.3983],[3373.4,15.38437],[3374.1,2.96378],[3374.3,3.07575887]]]
["bitfinex","ETHUSD",1719447019509,[[3372.9,0.592993],[3372.8,2.96487],[3372.6,2.96503],[3372.5,0.822431],[3372.1,2.96549]],[[3373.0,8.14320953],[3373.3,2.3983],[3373.4,15.38437],[3373.7,2.96418],[3374.0,5.94531658]]]
["bitfinex","ETHUSD",1719447019671,[[3372.9,0.592993],[3372.8,2.96487],[3372.6,2.96503],[3372.5,0.822431],[3372.1,2.96549]],[[3373.0,7.63],[3373.3,2.3983],[3373.4,15.38437],[3373.6,2.96419],[3374.0,5.94531658]]]
["bitfinex","ETHUSD",1719447019874,[[3372.9,0.592993],[3372.8,2.96487],[3372.6,2.96503],[3372.5,0.822431],[3372.1,2.96549]],[[3373.0,8.14321661],[3373.3,2.3983],[3373.4,15.38437],[3373.6,2.96419],[3374.0,5.94531658]]]
["bitfinex","ETHUSD",1719447020415,[[3372.9,0.592993],[3372.8,2.96487],[3372.6,2.96503],[3372.5,0.822431],[3372.1,2.96549]],[[3373.0,0.81321661],[3373.3,2.3983],[3373.4,2.96437],[3373.6,10.29419],[3374.0,18.36531658]]]
["bitfinex","ETHUSD",1719447020976,[[3372.9,0.592993],[3372.8,2.96487],[3372.6,2.96503],[3372.5,0.822431],[3372.1,2.96549]],[[3373.0,0.81321208],[3373.3,2.3983],[3373.4,2.96437],[3373.6,10.29419],[3374.0,18.36531658]]]
["bitfinex","ETHUSD",1719447021209,[[3372.5,0.822431],[3372.4,2.96519],[3371.8,4.03800112],[3371.7,3.0],[3371.6,7.38]],[[3373.0,0.81321208],[3373.3,2.3983],[3373.6,7.33],[3374.0,15.40142658],[3374.2,6.03945887]]]
["bitfinex","ETHUSD",1719447021415,[[3372.5,0.822431],[3372.4,2.96518],[3371.9,2.4046],[3371.8,4.03800112],[3371.7,3.0]],[[3372.9,0.51321208],[3373.0,0.3],[3373.6,7.33],[3374.0,18.47718545],[3374.2,2.9637]]]
["bitfinex","ETHUSD",1719447021574,[[3372.4,2.96518],[3372.2,2.96537],[3371.9,2.4046],[3371.8,4.03800112],[3371.7,3.0]],[[3372.8,2.403],[3372.9,0.51321208],[3373.0,2.96477],[3373.2,2.96459],[3373.6,10.29422]]]
["bitfinex","ETHUSD",1719447021776,[[3372.4,2.96518],[3372.2,2.96537],[3371.9,2.4046],[3371.8,4.03800112],[3371.7,3.0]],[[3372.8,2.403],[3373.0,2.96477],[3373.6,10.29422]]]
["bitfinex","ETHUSD",1719447021777,[[3372.4,2.96518],[3372.2,2.96537],[3371.9,2.4046],[3371.8,4.03800112],[3371.7,3.0]],[[3372.6,0.3],[3372.8,2.403],[3373.0,5.92956],[3373.6,10.29422],[3374.6,0.29200758]]]
["bitfinex","ETHUSD",1719447022024,[[3372.4,2.96518],[3372.2,2.96537],[3371.9,2.4046],[3371.8,4.03800112],[3371.7,3.0]],[[3372.6,0.3],[3372.8,2.403],[3373.0,5.92956],[3373.6,12.88122],[3373.9,3.07575887]]]
["bitfinex","ETHUSD",1719447022584,[[3372.4,2.96518],[3372.2,2.96537],[3371.9,2.4046],[3371.8,4.03800112],[3371.7,3.0]],[[3372.6,0.3],[3372.8,2.403],[3373.0,2.96477],[3373.2,2.96459],[3373.6,12.88122]]]
["bitfinex","ETHUSD",1719447023315,[[3372.5,2.96515],[3372.4,2.96518],[3371.9,2.4046],[3371.8,4.03800112],[3371.7,3.0]],[[3372.6,0.3],[3372.8,2.403],[3373.1,2.96464],[3373.2,2.96459],[3373.6,12.88122]]]
["bitfinex","ETHUSD",1719447023530,[[3372.5,3.558183],[3372.2,2.96537],[3371.9,2.4046],[3371.8,4.03800112],[3371.7,3.0]],[[3372.6,0.3],[3373.1,5.42174],[3373.2,2.96459],[3373.6,12.88122],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1719447023744,[[3372.5,2.96515],[3372.2,2.96537],[3371.9,2.4046],[3371.8,4.03800112],[3371.7,3.0]],[[3372.6,0.3],[3373.1,5.42174],[3373.2,2.96459],[3373.6,12.88122],[3374.0,18.85406545]]]
["bitfinex","ETHUSD",1719447023898,[[3372.5,2.96515],[3372.2,2.96537],[3371.9,2.4046],[3371.8,4.03800112],[3371.7,3.0]],[[3372.6,0.3],[3373.1,5.42174],[3373.2,2.96459],[3373.6,10.29422],[3374.0,21.44106545]]]
["bitfinex","ETHUSD",1719447025826,[[3372.5,2.96515],[3372.2,2.96537],[3371.9,2.4046],[3371.8,4.03800112],[3371.7,3.0]],[[3372.6,0.3],[3373.1,5.42174],[3373.2,2.96459],[3373.6,10.29422],[3373.9,3.07575887]]]
["bitfinex","ETHUSD",1719447026030,[[3372.5,2.96515],[3372.2,2.96537],[3371.9,2.4046],[3371.8,4.03800112],[3371.7,3.0]],[[3372.6,0.3],[3373.1,5.42174],[3373.2,2.96459],[3373.6,10.29422],[3374.0,21.44106545]]]
["bitfinex","ETHUSD",1719447026228,[[3372.5,5.9303],[3371.9,7.95722],[3371.8,1.07228112],[3371.7,6.125],[3371.5,2.96599]],[[3372.6,0.3],[3373.4,2.9644],[3373.6,9.7815],[3374.0,15.89018545],[3374.4,2.96353]]]
["bitfinex","ETHUSD",1719447026427,[[3372.7,2.96496],[3372.5,2.96515],[3372.2,2.96537],[3371.9,5.55262],[3371.8,1.07228112]],[[3373.4,5.92883],[3373.6,9.7815],[3374.0,15.77832658],[3374.2,3.07575887],[3374.3,2.587]]]
["bitfinex","ETHUSD",1719447026615,[[3372.7,2.96496],[3372.5,2.96515],[3372.4,2.3425],[3372.2,2.96537],[3371.9,2.96562]],[[3373.3,0.51321919],[3373.4,5.92883],[3373.6,9.7815],[3374.0,15.77832658],[3374.2,3.07575887]]]
["bitfinex","ETHUSD",1719447026817,[[3372.7,2.96496],[3372.6,1.078],[3372.5,2.96515],[3372.4,2.3425],[3372.2,2.96537]],[[3372.8,0.3],[3373.2,0.51321919],[3373.4,5.92884],[3373.6,10.8595],[3374.0,15.77832658]]]
["bitfinex","ETHUSD",1719447027013,[[3372.7,2.96496],[3372.6,1.078],[3372.5,2.96515],[3372.4,2.3425],[3372.2,2.96537]],[[3373.4,5.92884],[3373.6,10.8595],[3374.0,15.77832658],[3374.3,3.07575887],[3385.0,10.2377253]]]
["bitfinex","ETHUSD",1719447027215,[[3372.7,2.96496],[3372.6,1.078],[3372.5,2.96515],[3372.4,2.3425],[3372.2,2.96537]],[[3372.8,0.3],[3373.4,5.92884],[3373.6,10.8595],[3374.0,15.77832658],[3374.3,3.07575887]]]
["bitfinex","ETHUSD",1719447027548,[[3372.7,2.96496],[3372.6,1.078],[3372.5,2.96515],[3372.4,2.3425],[3372.2,2.96537]],[[3372.8,0.3],[3373.4,2.9644],[3373.6,13.82373],[3374.0,15.77832658],[3374.3,3.07575887]]]
["bitfinex","ETHUSD",1719447028644,[[3372.7,2.96496],[3372.6,1.078],[3372.5,2.96515],[3372.4,2.3425],[3372.2,2.96537]],[[3372.8,0.3],[3373.3,2.96445],[3373.4,2.9644],[3373.6,10.8595],[3374.0,15.77832658]]]
["bitfinex","ETHUSD",1719447029211,[[3372.7,2.96496],[3372.6,1.078],[3372.5,2.96515],[3372.4,2.3425],[3372.0,2.96559]],[[3372.8,0.3],[3373.2,2.96456],[3373.4,2.9644],[3373.6,10.8595],[3373.9,2.96398]]]
["bitfinex","ETHUSD",1719447029745,[[3372.5,4.04308],[3372.3,2.96528],[3372.1,2.3711],[3372.0,2.96559],[3371.5,2.96599]],[[3372.8,0.3],[3373.2,2.96456],[3373.4,2.9644],[3373.6,10.8595]]]
["bitfinex","ETHUSD",1719447029746,[[3372.5,4.04308],[3372.3,2.96528],[3372.1,2.3711],[3372.0,2.96559],[3371.5,2.96599]],[[3372.8,0.81324402],[3373.1,2.3937],[3373.2,5.92917],[3373.4,1.078],[3373.6,7.33]]]
["bitfinex","ETHUSD",1719447030045,[[3372.5,0.404308],[3372.4,4.04322],[3372.3,2.96528],[3372.1,2.3711],[3371.8,4.03804112]],[[3372.8,0.81324402],[3373.1,2.3937],[3373.2,5.92917],[3373.4,1.078],[3373.6,7.33]]]
["bitfinex","ETHUSD",1719447030046,[[3372.5,0.404308],[3372.4,4.04322],[3372.3,2.96528],[3372.1,2.3711],[3371.8,4.03804112]],[[3372.8,0.3],[3373.0,2.96474],[3373.1,2.3937],[3373.2,2.96456],[3373.4,1.078]]]
["bitfinex","ETHUSD",1719447030352,[[3372.5,0.404308],[3372.4,4.04322],[3372.1,5.33657],[3371.8,4.03804112],[3371.0,1.32002198]],[[3372.8,0.3],[3373.0,2.96474],[3373.1,2.3937],[3373.2,2.96456]]]
["bitfinex","ETHUSD",1719447030353,[[3372.5,0.404308],[3372.4,4.04322],[3372.1,5.33657],[3371.8,4.03804112],[3371.0,1.32002198]],[[3372.8,0.3],[3373.0,5.92952],[3373.1,2.3937],[3373.2,1.078],[3375.0,3.58019433]]]
["bitfinex","ETHUSD",1719447030528,[[3372.5,0.404308],[3372.4,4.04322],[3372.1,5.33657],[3371.8,4.03804112],[3371.1,0.29544152]],[[3372.8,0.3],[3373.0,2.96474],[3373.1,2.3937],[3373.2,4.04259],[3375.0,3.58019433]]]
["bitfinex","ETHUSD",1719447030850,[[3372.5,0.404308],[3372.4,2.96522],[3372.2,1.078],[3372.1,5.33657],[3371.8,4.03804112]],[[3372.7,0.51324513],[3372.8,0.3],[3373.0,2.96474],[3373.1,2.3937],[3373.2,4.04259]]]
["bitfinex","ETHUSD",1719447031153,[[3372.5,0.404308],[3372.4,2.96522],[3372.2,1.078],[3372.1,5.33657],[3371.8,4.03804112]],[[3372.8,0.3],[3373.0,2.96474],[3373.1,2.3937],[3373.2,11.37259],[3373.6,2.96422]]]
["bitfinex","ETHUSD",1719447031315,[[3372.5,0.404308],[3372.4,2.96522],[3372.2,1.078],[3372.1,5.33657],[3371.8,4.03804112]],[[3372.7,0.51325502],[3372.8,0.3],[3373.0,2.96474],[3373.1,2.3937],[3373.2,11.37259]]]
["bitfinex","ETHUSD",1719447031658,[[3372.5,0.404308],[3372.4,2.96522],[3372.2,1.078],[3372.1,5.33657],[3371.8,4.03804112]],[[3372.8,0.3],[3373.0,2.96474],[3373.1,2.3937],[3373.2,11.37259],[3384.8,10.2377253]]]
["bitfinex","ETHUSD",1719447031835,[[3372.5,0.404308],[3372.4,2.96522],[3372.2,1.078],[3372.1,5.33657],[3371.8,4.03804112]],[[3372.7,0.51324947],[3372.8,0.3],[3373.0,2.96474],[3373.1,2.3937],[3373.2,11.37259]]]
["bitfinex","ETHUSD",1719447032050,[[3372.5,0.404308],[3372.4,2.96522],[3372.2,1.078],[3372.1,5.33657],[3371.8,4.03804112]],[[3372.8,0.3],[3373.0,2.96474],[3373.1,2.3937],[3373.2,11.37259],[3379.1,1.53975726]]]
["bitfinex","ETHUSD",1719447032342,[[3372.5,0.404308],[3372.4,2.96522],[3372.2,1.078],[3372.1,5.33657],[3371.8,4.03804112]],[[3372.7,0.5132551],[3372.8,0.3],[3373.0,2.96474],[3373.1,2.3937],[3373.2,11.37259]]]
["bitfinex","ETHUSD",1719447032539,[[3372.5,0.404308],[3372.4,2.96522],[3372.2,1.078],[3372.1,5.33657],[3371.8,4.03804112]],[[3372.6,0.51325537],[3372.8,0.3],[3373.0,2.96474],[3373.1,2.3937],[3373.2,11.37259]]]
["bitfinex","ETHUSD",1719447032849,[[3372.5,0.404308],[3372.4,2.96522],[3372.2,4.04341],[3372.1,2.3711],[3371.8,4.03804112]],[[3372.6,0.51325537],[3372.8,0.3],[3373.0,2.96474],[3373.1,2.3937],[3373.2,11.37259]]]
["bitfinex","ETHUSD",1719447033221,[[3372.5,0.404308],[3372.4,4.04322],[3372.2,4.04341],[3372.1,2.3711],[3371.8,4.03804112]],[[3372.6,0.51325537],[3372.8,0.3],[3373.0,2.96474],[3373.1,2.3937],[3373.2,11.37259]]]
["bitfinex","ETHUSD",1719447033222,[[3372.5,0.404308],[3372.4,4.04322],[3372.2,2.96541],[3372.1,2.3711],[3371.8,4.03804112]],[[3372.6,0.51325537],[3372.8,0.3],[3373.0,2.96474],[3373.1,2.3937],[3373.2,11.37259]]]
["bitfinex","ETHUSD",1719447033428,[[3372.5,0.404308],[3372.4,4.04322],[3372.1,2.3711],[3371.8,4.03804112],[3370.0,2.24670652]],[[3372.6,0.51325537],[3372.8,0.3],[3373.0,2.96474],[3373.1,2.3937],[3373.2,11.37259]]]
["bitfinex","ETHUSD",1719447033618,[[3372.5,3.369458],[3372.4,1.078],[3372.2,2.96537],[3372.1,2.3711],[3371.9,2.96565]],[[3372.6,0.51325537],[3372.8,0.3],[3373.1,5.35834],[3373.2,10.29459],[3373.4,1.078]]]
["bitfinex","ETHUSD",1719447033813,[[3372.5,3.369458],[3372.4,1.078],[3372.2,2.96537],[3372.1,2.3711],[3371.9,2.96565]],[[3372.8,0.3],[3373.1,5.35834],[3373.2,10.29459],[3373.4,1.078],[3414.5,1.07159166]]]
["bitfinex","ETHUSD",1719447034018,[[3372.5,3.369458],[3372.4,1.078],[3372.3,2.96531],[3372.1,2.3711],[3371.9,2.96565]],[[3372.7,0.51323988],[3372.8,0.3],[3373.1,5.35834],[3373.2,7.33],[3373.4,1.078]]]
["bitfinex","ETHUSD",1719447034317,[[3372.6,0.4447458],[3372.5,2.96515],[3372.4,1.078],[3372.3,2.96531],[3372.1,2.3711]],[[3372.8,0.3],[3373.1,5.35834],[3373.2,7.33],[3373.4,1.078],[3375.0,3.58019433]]]
["bitfinex","ETHUSD",1719447034625,[[3372.6,0.4447458],[3372.5,2.96515],[3372.4,1.078],[3372.3,2.96531],[3372.1,2.3711]],[[3372.7,0.51324052],[3372.8,0.3],[3373.1,5.35834],[3373.2,7.33],[3373.4,1.078]]]
["bitfinex","ETHUSD",1719447035093,[[3372.6,0.4447458],[3372.5,2.96515],[3372.4,1.078],[3372.3,2.96531],[3372.1,2.3711]],[[3372.7,0.51323737],[3372.8,0.3],[3373.1,5.35834],[3373.2,7.33],[3373.4,1.078]]]
["bitfinex","ETHUSD",1719447035369,[[3372.6,0.4447458],[3372.5,2.96515],[3372.4,1.078],[3372.3,2.96531],[3372.1,2.3711]],[[3372.7,0.51323737],[3372.8,0.3],[3373.1,5.35834],[3373.2,7.33],[3373.3,2.96448]]]
["bitfinex","ETHUSD",1719447037179,[[3372.6,0.4447458],[3372.5,2.96515],[3372.4,1.078],[3372.3,2.96531],[3372.1,2.3711]],[[3372.7,0.51324738],[3372.8,0.3],[3373.1,5.35834],[3373.2,7.33],[3373.3,2.96448]]]
["bitfinex","ETHUSD",1719447039375,[[3372.6,3.4098158],[3372.5,2.96515],[3372.4,1.078],[3372.1,2.3711],[3372.0,2.96555]],[[3372.7,0.51324738],[3372.8,0.3],[3373.1,2.3937],[3373.2,7.33],[3373.3,2.96448]]]
["bitfinex","ETHUSD",1719447040384,[[3372.7,2.96498],[3372.6,0.4447458],[3372.5,2.96515],[3372.4,1.078],[3372.1,5.33658]],[[3372.8,0.3],[3373.1,2.3937],[3373.2,7.33],[3373.3,2.96448],[3373.5,2.9643]]]
["bitfinex","ETHUSD",1719447040695,[[3372.7,2.96498],[3372.5,2.96515],[3372.4,1.078],[3372.1,5.33658]],[[3372.8,0.3],[3373.1,2.3937],[3373.2,7.33],[3373.3,2.96448],[3373.5,2.9643]]]
["bitfinex","ETHUSD",1719447040696,[[3372.7,4.00677458],[3372.5,2.96515],[3372.4,1.078],[3372.1,5.33658],[3371.3,6.71315328]],[[3372.8,0.8132231],[3373.1,2.3937],[3373.2,7.33],[3373.3,2.96448],[3373.5,2.96433]]]
["bitfinex","ETHUSD",1719447040875,[[3372.7,4.00677458],[3372.5,2.96515],[3372.4,1.078],[3372.1,5.33658],[3371.3,6.71315328]],[[3372.8,0.8132231],[3373.1,2.3937],[3373.2,10.29454],[3373.3,2.96448],[3374.2,6.03945887]]]
["bitfinex","ETHUSD",1719447041082,[[3372.7,9.28495458],[3371.9,2.96564],[3371.7,9.09081],[3371.4,2.29718136],[3371.3,0.62196328]],[[3372.8,0.8132231],[3373.2,7.33],[3373.6,2.4888],[3373.7,2.96411],[3373.8,3.0]]]
["bitfinex","ETHUSD",1719447041288,[[3372.7,10.36295458],[3371.9,2.96564],[3371.7,9.09081],[3371.5,1.54718136],[3371.4,1.37196328]],[[3372.8,0.3],[3373.2,7.33],[3373.6,2.4888],[3373.7,2.96411],[3373.8,4.078]]]
["bitfinex","ETHUSD",1719447041465,[[3372.9,2.96473],[3372.7,4.43299458],[3372.4,2.96521],[3371.9,2.96564],[3371.7,9.09081]],[[3373.2,7.33],[3373.5,2.96436],[3373.6,2.4888],[3373.7,2.96411],[3373.8,4.078]]]
["bitfinex","ETHUSD",1719447041781,[[3372.9,7.00746],[3372.7,3.35499458],[3372.4,2.96521],[3371.9,2.96564],[3371.7,9.09081]],[[3373.1,0.51318596],[3373.2,7.33],[3373.5,2.96436],[3373.6,2.4888],[3373.7,2.96411]]]
["bitfinex","ETHUSD",1719447041982,[[3373.0,2.96471],[3372.9,4.04273],[3372.7,3.35499458],[3372.4,2.96521],[3371.9,2.96564]],[[3373.2,7.33],[3373.6,2.4888],[3373.7,2.96411],[3373.9,2.96396],[3374.6,2.96331]]]
["bitfinex","ETHUSD",1719447042285,[[3373.0,2.96471],[3372.9,4.04273],[3372.7,3.35499458],[3372.4,2.96521],[3371.9,2.96564]],[[3373.1,0.51318158],[3373.2,7.33],[3373.6,2.4888],[3373.7,2.96411],[3373.9,2.96396]]]
["bitfinex","ETHUSD",1719447042498,[[3373.0,2.96471],[3372.9,4.04273],[3372.7,3.35499458],[3372.4,2.96521],[3371.9,2.96564]],[[3373.1,0.51318158],[3373.2,7.33],[3373.6,2.4888],[3373.7,5.92828],[3594.0,0.2]]]
["bitfinex","ETHUSD",1719447042697,[[3373.0,2.96471],[3372.9,4.04273],[3372.7,3.35499458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.51318158],[3373.2,7.33],[3373.6,2.4888],[3373.7,2.96411],[3373.8,3.0]]]
["bitfinex","ETHUSD",1719447042898,[[3373.0,2.96471],[3372.9,4.04273],[3372.7,3.35499458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.51318158],[3373.2,7.33],[3373.6,2.4888],[3373.7,2.96411],[3373.8,4.078]]]
["bitfinex","ETHUSD",1719447043113,[[3373.0,2.96471],[3372.9,4.04273],[3372.7,3.35499458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.81318158],[3373.2,7.33],[3373.6,2.4888],[3373.7,2.96411],[3373.8,4.078]]]
["bitfinex","ETHUSD",1719447043258,[[3373.0,2.96471],[3372.9,4.04273],[3372.7,3.35499458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.81318265],[3373.2,7.33],[3373.6,2.4888],[3373.7,2.96411],[3373.8,4.078]]]
["bitfinex","ETHUSD",1719447043711,[[3373.0,2.96471],[3372.9,4.04273],[3372.7,3.35499458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.81318266],[3373.2,7.33],[3373.6,2.4888],[3373.7,2.96411],[3373.8,4.078]]]
["bitfinex","ETHUSD",1719447043922,[[3373.0,2.96471],[3372.9,4.04273],[3372.7,3.35499458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.3],[3373.2,7.33],[3373.6,2.4888],[3373.7,2.96411],[3373.8,4.078]]]
["bitfinex","ETHUSD",1719447044206,[[3373.0,2.96471],[3372.9,4.04273],[3372.7,3.35499458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.81318265],[3373.2,7.33],[3373.6,2.4888],[3373.7,5.92828],[3373.8,4.078]]]
["bitfinex","ETHUSD",1719447044975,[[3373.0,2.96471],[3372.9,4.04273],[3372.7,3.35499458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.81318265],[3373.2,7.33],[3373.6,2.4888],[3373.7,2.96411],[3373.8,4.078]]]
["bitfinex","ETHUSD",1719447046433,[[3373.0,4.00095346],[3372.9,4.04273],[3372.7,3.35499458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.81318265],[3373.2,7.33],[3373.6,2.4888],[3373.7,2.96411],[3373.8,4.078]]]
["bitfinex","ETHUSD",1719447046914,[[3373.0,4.00095346],[3372.9,4.04273],[3372.7,3.35499458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.81316857],[3373.2,7.33],[3373.6,2.4888],[3373.7,2.96411],[3373.8,4.078]]]
["bitfinex","ETHUSD",1719447047089,[[3373.0,4.00095346],[3372.9,4.04273],[3372.7,3.35499458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.81316857],[3373.6,2.4888],[3373.7,10.29411],[3373.8,4.078],[3376.3,4.60310699]]]
["bitfinex","ETHUSD",1719447047425,[[3373.0,4.00095346],[3372.9,4.04273],[3372.7,3.35499458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.81316857],[3373.6,2.4888],[3373.7,10.29411],[3373.8,4.078],[3373.9,2.96397]]]
["bitfinex","ETHUSD",1719447047628,[[3373.0,2.96471],[3372.9,4.04273],[3372.7,3.35499458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.81316857],[3373.6,2.4888],[3373.7,10.29411],[3373.8,4.078],[3373.9,2.96397]]]
["bitfinex","ETHUSD",1719447047935,[[3373.0,2.96471],[3372.9,4.04273],[3372.7,3.35499458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.81316857],[3373.6,2.4888],[3373.7,10.29411],[3373.8,4.078],[3376.6,1.46660932]]]
["bitfinex","ETHUSD",1719447048093,[[3373.0,2.96471],[3372.9,4.04273],[3372.7,3.35499458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.81316857],[3373.6,2.4888],[3373.7,10.29411],[3373.8,4.078],[3374.3,3.07575887]]]
["bitfinex","ETHUSD",1719447049391,[[3373.0,2.96471],[3372.9,4.04273],[3372.7,3.35499458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.81316857],[3373.6,5.45299],[3373.7,10.29411],[3373.8,4.078],[3374.3,3.07575887]]]
["bitfinex","ETHUSD",1719447049589,[[3373.0,2.96471],[3372.9,4.04273],[3372.7,3.35499458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.81316857],[3373.6,5.45299],[3373.7,10.29411],[3373.8,4.078],[3374.2,6.43387545]]]
["bitfinex","ETHUSD",1719447050020,[[3373.0,2.96471],[3372.9,4.04273],[3372.7,3.35499458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.3],[3373.6,5.45299],[3373.7,10.29411],[3373.8,4.078],[3374.2,6.43387545]]]
["bitfinex","ETHUSD",1719447050233,[[3373.0,2.96471],[3372.9,4.04273],[3372.7,3.35499458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.3],[3373.5,0.51318571],[3373.6,5.45299],[3373.7,10.29411],[3373.8,4.078]]]
["bitfinex","ETHUSD",1719447050433,[[3373.0,2.96471],[3372.9,1.078],[3372.7,6.31992458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.81318571],[3373.6,5.45299],[3373.7,10.29411],[3373.8,4.078]]]
["bitfinex","ETHUSD",1719447050434,[[3373.0,2.96471],[3372.9,1.078],[3372.7,6.31992458],[3372.5,2.96513],[3372.1,2.96546]],[[3373.1,0.81318571],[3373.6,5.45299],[3373.7,10.29411],[3373.8,4.078],[3374.2,6.43387545]]]
["bitfinex","ETHUSD",1719447050641,[[3373.0,2.96471],[3372.9,1.078],[3372.8,2.96489],[3372.7,3.35499458],[3372.5,2.96513]],[[3373.1,0.81318571],[3373.6,5.45299],[3373.7,10.29411],[3373.8,4.078],[3374.2,6.43387545]]]
["bitfinex","ETHUSD",1719447050809,[[3373.0,2.96471],[3372.9,4.04279],[3372.7,3.35499458],[3372.5,2.96513],[3371.9,3.125]],[[3373.1,0.3],[3373.6,2.4888],[3373.7,10.29411],[3373.9,2.96394],[3374.2,6.43387545]]]
["bitfinex","ETHUSD",1719447051149,[[3373.0,2.96471],[3372.9,4.04279],[3372.7,3.35499458],[3372.5,2.96513],[3372.3,3.0]],[[3373.1,0.3],[3373.6,2.4888],[3373.7,10.29411],[3373.9,2.96394],[3374.0,13.498]]]
["bitfinex","ETHUSD",1719447053654,[[3373.0,5.92942],[3372.9,1.078],[3372.7,3.35499458],[3372.6,2.96504],[3372.3,3.0]],[[3373.1,0.3],[3373.6,2.4888],[3373.7,10.29411],[3373.9,2.96394],[3374.0,13.498]]]
["bitfinex","ETHUSD",1719447053861,[[3373.0,6.96566146],[3372.9,1.078],[3372.7,3.35499458],[3372.6,2.96504],[3372.3,3.0]],[[3373.1,0.3],[3373.6,2.4888],[3373.7,10.29411],[3373.9,2.96394],[3374.0,13.498]]]
["bitfinex","ETHUSD",1719447054847,[[3373.0,6.96566146],[3372.9,1.078],[3372.7,3.35499458],[3372.6,2.96504],[3372.3,3.0]],[[3373.1,0.3],[3373.6,2.4888],[3373.7,13.25827],[3374.0,13.498],[3598.0,0.50260679]]]
["bitfinex","ETHUSD",1719447055049,[[3373.0,6.96566146],[3372.9,1.078],[3372.7,3.35499458],[3372.6,2.96504],[3372.3,3.0]],[[3373.1,0.3],[3373.6,2.4888],[3373.7,10.29411],[3373.9,2.96398],[3374.0,13.498]]]
["bitfinex","ETHUSD",1719447055424,[[3373.0,5.92942],[3372.9,1.078],[3372.7,3.35499458],[3372.6,2.96504],[3372.3,3.0]],[[3373.1,0.3],[3373.6,2.4888],[3373.7,10.29411],[3374.0,13.498],[3598.0,0.50260679]]]
["bitfinex","ETHUSD",1719447055753,[[3373.0,2.96471],[3372.9,1.078],[3372.8,2.96484],[3372.7,3.35499458],[3372.6,2.96504]],[[3373.1,0.3],[3373.6,5.45299],[3373.7,10.29411],[3374.0,13.498],[3380.4,10.0]]]
["bitfinex","ETHUSD",1719447055954,[[3373.0,2.96471],[3372.9,1.078],[3372.8,2.96484],[3372.7,3.35499458],[3372.6,2.96504]],[[3373.1,0.3],[3373.6,5.45299],[3373.7,7.33],[3373.9,2.96398],[3374.0,13.498]]]
["bitfinex","ETHUSD",1719447056653,[[3372.9,2.96478],[3372.8,1.078],[3372.7,1.04179458],[3372.4,5.31262],[3371.9,3.58826001]],[[3373.1,0.3],[3373.6,5.45299],[3373.7,7.33],[3373.8,1.078],[3374.0,12.42]]]
["bitfinex","ETHUSD",1719447057356,[[3372.9,2.96478],[3372.8,1.078],[3372.7,4.00677458],[3372.4,5.31262],[3371.9,3.58826001]],[[3373.1,0.3],[3373.4,2.96437],[3373.6,5.45299],[3373.7,7.33],[3373.8,1.078]]]
["bitfinex","ETHUSD",1719447057766,[[3372.9,2.96478],[3372.8,1.078],[3372.7,4.00677458],[3372.4,5.31262],[3372.0,1.54698265]],[[3373.1,0.3],[3373.4,2.96437],[3373.6,5.45299],[3373.7,7.33],[3373.8,1.078]]]
["bitfinex","ETHUSD",1719447057977,[[3372.9,2.96478],[3372.8,1.078],[3372.7,4.00677458],[3372.4,5.31262],[3370.9,6.90302346]],[[3373.1,0.3],[3373.4,2.96437],[3373.6,5.45299],[3373.7,7.33],[3373.8,1.078]]]
["bitfinex","ETHUSD",1719447058127,[[3372.9,2.96478],[3372.8,1.078],[3372.7,4.00677458],[3372.4,5.31262],[3370.9,5.54514873]],[[3373.1,0.3],[3373.4,2.96437],[3373.6,5.45299],[3373.7,7.33],[3373.8,1.078]]]
["bitfinex","ETHUSD",1719447062268,[[3372.7,2.96498],[3372.5,2.9651],[3372.4,2.3474],[3372.2,2.96541],[3371.7,8.31393002]],[[3373.1,0.3],[3373.4,2.96437],[3373.6,1.078],[3373.7,7.33],[3373.9,2.96395]]]
["bitfinex","ETHUSD",1719447062573,[[3372.5,4.0431],[3372.3,2.96528],[3372.1,2.3151],[3372.0,2.96557],[3371.9,3.62262001]],[[3373.0,2.92540268],[3373.1,3.2647],[3373.2,2.96455],[3373.6,1.078],[3373.7,10.29414]]]
["bitfinex","ETHUSD",1719447062741,[[3372.5,2.9651],[3372.4,1.078],[3372.3,2.96528],[3372.1,2.3151],[3372.0,2.96557]],[[3373.0,2.92542272],[3373.1,3.2647],[3373.2,2.96455],[3373.4,1.078],[3373.7,10.29414]]]
["bitfinex","ETHUSD",1719447062946,[[3372.5,2.9651],[3372.4,1.078],[3372.3,2.96528],[3372.1,2.3151],[3372.0,2.96557]],[[3372.9,0.51322272],[3373.0,2.4122],[3373.1,2.9647],[3373.2,2.96455],[3373.4,1.078]]]
["bitfinex","ETHUSD",1719447063159,[[3372.5,2.9651],[3372.4,1.078],[3372.3,2.96528],[3372.1,2.3151],[3372.0,2.96557]],[[3372.6,0.3],[3372.9,0.51322272],[3373.0,2.4122],[3373.1,2.9647],[3373.2,2.96455]]]
["bitfinex","ETHUSD",1719447063368,[[3372.3,2.96528],[3372.1,2.3151]],[[3372.9,0.51322272],[3373.0,2.4122],[3373.1,2.9647],[3373.2,2.96455]]]
["bitfinex","ETHUSD",1719447063369,[[3372.3,5.93053],[3372.1,2.3151],[3371.7,11.27975002],[3371.3,6.09119],[3371.0,0.57002198]],[[3373.0,5.377],[3373.2,2.96457],[3373.5,2.96428],[3373.7,7.33],[3374.4,5.96357]]]
["bitfinex","ETHUSD",1719447063580,[[3372.4,2.96524],[3372.3,4.04325],[3372.1,2.3151],[3371.7,11.27975002],[3371.3,6.09119]],[[3372.6,0.3],[3372.9,0.51324828],[3373.0,5.377],[3373.2,2.96457],[3373.5,2.96428]]]
["bitfinex","ETHUSD",1719447063882,[[3372.3,4.04325],[3372.1,2.3151],[3371.9,0.62262001],[3371.7,11.27975002],[3371.3,2.96619]],[[3372.6,0.3],[3373.0,5.377],[3373.5,2.96428],[3374.4,3.0],[3375.3,3.76849266]]]
["bitfinex","ETHUSD",1719447064031,[[3371.9,3.58822001],[3371.7,8.31393002],[3371.3,2.96619],[3371.0,0.57002198],[3370.7,12.28]],[[3372.5,5.73884358],[3372.6,0.3],[3373.0,1.078],[3373.1,2.96466],[3373.5,2.96432]]]
["bitfinex","ETHUSD",1719447064236,[[3372.0,1.078],[3371.9,7.86858902],[3371.7,8.31393002],[3371.5,2.3591],[3371.3,2.96619]],[[3372.4,0.51327358],[3372.5,5.22557],[3372.6,0.3],[3372.7,2.96499],[3373.0,1.078]]]
["bitfinex","ETHUSD",1719447064440,[[3372.0,4.04357],[3371.9,4.90295902],[3371.7,8.31393002],[3371.5,2.3591],[3371.4,2.96609]],[[3372.4,0.51327358],[3372.5,2.2604],[3372.6,0.3],[3372.7,2.96499],[3373.0,1.078]]]
["bitfinex","ETHUSD",1719447064675,[[3372.0,4.04357],[3371.9,4.90295902],[3371.7,8.31393002],[3371.5,2.3591],[3371.4,2.96609]],[[3372.4,0.51327358],[3372.5,2.2604],[3372.6,2.96512],[3372.7,2.96499],[3373.0,1.078]]]
["bitfinex","ETHUSD",1719447065033,[[3372.0,4.04357],[3371.9,4.90295902],[3371.7,0.93393002],[3371.5,5.3591],[3371.4,2.96609]],[[3372.4,0.51327358],[3372.5,2.2604],[3372.6,2.96512],[3372.7,2.96499],[3373.0,1.078]]]
["bitfinex","ETHUSD",1719447065233,[[3372.0,4.04357],[3371.9,4.90295902],[3371.7,0.93393002],[3371.5,5.3591],[3371.4,2.96609]],[[3372.2,0.3],[3372.4,0.51327358],[3372.5,2.2604],[3372.6,2.96512],[3372.7,2.96499]]]
["bitfinex","ETHUSD",1719447065576,[[3372.0,4.04357],[3371.9,4.90295902],[3371.7,0.93393002],[3371.5,5.3591],[3371.4,2.96609]],[[3372.2,0.3],[3372.5,2.2604],[3372.6,2.96512],[3372.7,2.96499],[3375.2,23.52019433]]]
["bitfinex","ETHUSD",1719447065874,[[3372.0,4.04357],[3371.9,4.90295902],[3371.7,0.93393002],[3371.5,5.3591],[3371.4,2.96609]],[[3372.2,0.3],[3372.5,2.2604],[3372.6,2.96512],[3372.7,2.96499],[3373.4,0.46490058]]]
["bitfinex","ETHUSD",1719447066534,[[3372.0,4.04357],[3371.9,4.90295902],[3371.7,0.93393002],[3371.5,5.3591],[3371.4,2.96609]],[[3372.2,0.3],[3372.5,2.2604],[3372.6,2.96512],[3372.9,2.96485],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719447067041,[[3372.0,4.04357],[3371.9,1.93735902],[3371.7,3.89974002],[3371.5,5.3591],[3371.4,2.96609]],[[3372.2,0.3],[3372.5,2.2604],[3372.6,2.96512],[3372.8,2.96494],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719447067454,[[3372.0,4.04353],[3371.9,1.93735902],[3371.7,0.93393002],[3371.5,5.3591],[3371.4,2.96609]],[[3372.2,0.3],[3372.5,2.2604],[3372.6,2.96512],[3372.8,2.96494],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719447067656,[[3372.0,4.59273642],[3371.9,0.62262001],[3371.7,0.93393002],[3371.5,5.3591],[3371.4,2.96609]],[[3372.2,0.3],[3372.5,2.2604],[3372.6,2.96512],[3372.8,2.96494],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719447067857,[[3372.0,4.59273642],[3371.5,5.3591],[3371.4,2.96609],[3370.8,5.29502357],[3370.7,8.31393002]],[[3372.2,0.3],[3372.5,2.2604],[3372.6,2.96512],[3372.8,2.96494],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719447068178,[[3372.1,2.96551],[3372.0,1.62720642],[3371.8,2.96572],[3371.5,5.3591],[3371.4,2.96609]],[[3372.2,0.3],[3372.5,2.2604],[3372.6,2.96512],[3372.8,2.96494],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719447069854,[[3372.1,2.96551],[3372.0,1.62720642],[3371.9,2.96568],[3371.5,5.3591],[3371.4,2.96609]],[[3372.2,0.3],[3372.5,2.2604],[3372.6,2.96512],[3372.8,2.96494],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719447070894,[[3372.1,5.93102],[3372.0,1.62720642],[3371.7,2.96583],[3371.5,5.3591],[3371.3,2.96616]],[[3372.2,0.3],[3372.5,2.2604]]]
["bitfinex","ETHUSD",1719447070895,[[3372.1,5.93102],[3372.0,1.62720642],[3371.7,2.96583],[3371.5,5.3591],[3371.3,2.96616]],[[3372.2,0.3],[3372.5,2.2604],[3372.9,2.96482],[3373.5,3.35871658],[3373.7,10.40575887]]]
["bitfinex","ETHUSD",1719447071060,[[3372.1,5.93102],[3372.0,4.05710642],[3371.7,2.96583],[3371.5,3.0],[3371.3,2.96616]],[[3372.2,0.3],[3372.8,2.4054],[3372.9,2.96482],[3373.2,1.078],[3373.5,3.35871658]]]
["bitfinex","ETHUSD",1719447071254,[[3372.1,5.93102],[3372.0,4.05710642],[3371.7,2.96583],[3371.5,3.0],[3371.3,2.96616]],[[3372.2,0.3],[3372.8,2.4054],[3372.9,2.96482],[3373.0,2.96479],[3373.2,1.078]]]
["bitfinex","ETHUSD",1719447071776,[[3372.1,5.93102],[3372.0,4.05710642],[3371.7,2.96583],[3371.5,3.0],[3371.3,2.96616]],[[3372.2,0.3],[3372.8,2.4054],[3372.9,2.96482],[3373.2,2.96458],[3373.4,1.078]]]
["bitfinex","ETHUSD",1719447072088,[[3372.3,2.96526],[3372.0,4.05710642],[3371.5,5.96599],[3371.3,2.96616],[3371.1,0.62237408]],[[3372.8,2.4054],[3373.1,2.96468],[3373.2,2.96458],[3373.7,10.29411],[3374.3,4.74663]]]
["bitfinex","ETHUSD",1719447072296,[[3372.7,4.04292],[3372.6,2.965],[3372.4,0.0593007],[3372.1,3.37118064],[3372.0,2.97910642]],[[3373.1,2.96468],[3373.7,10.29411],[3374.3,4.74663]]]
["bitfinex","ETHUSD",1719447072297,[[3372.7,4.04292],[3372.6,2.965],[3372.4,0.0593007],[3372.1,3.37118064],[3372.0,2.97910642]],[[3373.1,2.4054],[3373.3,2.96451],[3373.6,6.42914352],[3373.7,7.33],[3373.9,6.03969887]]]
["bitfinex","ETHUSD",1719447072494,[[3372.7,4.04292],[3372.4,2.96519],[3372.1,3.37118064],[3372.0,2.97910642],[3371.4,1.54719225]],[[3373.0,0.51321304],[3373.1,2.4054],[3373.3,2.96451],[3373.5,2.96429],[3373.6,3.0]]]
["bitfinex","ETHUSD",1719447072712,[[3372.7,4.04292],[3372.4,2.96519],[3372.1,3.37118064],[3372.0,2.97910642],[3371.4,1.54719225]],[[3372.8,0.3],[3373.1,2.4054],[3373.3,2.96451],[3373.5,2.96429],[3373.6,3.0]]]
["bitfinex","ETHUSD",1719447072997,[[3372.7,1.078],[3372.5,2.96508],[3372.4,2.96519],[3372.1,3.37118064],[3372.0,2.97910642]],[[3372.8,0.3],[3373.1,2.4054],[3373.2,2.96459],[3373.3,2.96451],[3373.6,3.0]]]
["bitfinex","ETHUSD",1719447073156,[[3372.7,1.078],[3372.6,2.96505],[3372.4,2.96519],[3372.1,3.37118064],[3372.0,2.97910642]],[[3372.8,0.3],[3373.1,2.4054],[3373.2,2.96459],[3373.5,2.96432],[3373.6,3.0]]]
["bitfinex","ETHUSD",1719447073499,[[3372.5,2.96514],[3372.4,2.96519],[3372.1,0.40571064],[3372.0,2.97910642],[3371.9,2.96566]],[[3372.8,0.81323096],[3373.1,2.4054],[3373.3,2.9645],[3373.4,1.078],[3373.6,5.96422]]]
["bitfinex","ETHUSD",1719447073671,[[3372.5,2.96514],[3372.4,4.04319],[3372.1,0.40571064],[3372.0,2.97910642],[3371.9,2.96566]],[[3372.7,0.51323096],[3372.8,0.3],[3373.1,2.4054],[3373.3,2.9645],[3373.4,1.078]]]
["bitfinex","ETHUSD",1719447074056,[[3372.5,2.96514],[3372.4,4.04319],[3372.1,0.40571064],[3372.0,2.97910642],[3371.9,2.96566]],[[3372.8,0.3],[3373.1,2.4054],[3373.3,2.9645],[3373.4,1.078],[3378.3,6.65533077]]]
["bitfinex","ETHUSD",1719447074362,[[3372.5,2.96514],[3372.4,4.04319],[3372.1,0.40571064],[3372.0,2.97910642],[3371.9,2.96566]],[[3372.8,0.3],[3373.1,5.37003],[3373.3,2.9645],[3373.4,1.078],[3378.3,6.65533077]]]
["bitfinex","ETHUSD",1719447074570,[[3372.2,2.96537],[3372.1,0.40571064],[3372.0,2.97910642],[3371.2,4.67230858],[3371.1,3.58874408]],[[3372.8,0.3],[3372.9,2.96483],[3373.1,5.37003],[3373.4,1.078],[3373.5,2.96431]]]
["bitfinex","ETHUSD",1719447074782,[[3372.5,1.078],[3372.3,0.63501871],[3372.2,2.96537],[3372.1,0.40571064],[3372.0,2.4299]],[[3372.8,0.3],[3372.9,2.96483],[3373.1,5.37003],[3373.4,1.078],[3373.5,2.96431]]]
["bitfinex","ETHUSD",1719447074783,[[3372.5,1.078],[3372.3,0.63501871],[3372.2,2.96537],[3372.1,0.40571064],[3372.0,2.4299]],[[3372.7,0.51326447],[3372.8,0.3],[3372.9,2.96483],[3373.1,5.37003],[3373.4,1.078]]]
["bitfinex","ETHUSD",1719447074956,[[3372.5,1.078],[3372.2,2.96537],[3372.1,0.40571064],[3372.0,2.4299],[3371.1,2.96637]],[[3372.8,0.3],[3372.9,2.96483],[3373.1,5.37003],[3373.4,1.078],[3376.0,2.64247423]]]
["bitfinex","ETHUSD",1719447075156,[[3372.5,1.078],[3372.2,2.96537],[3372.1,0.40571064],[3372.0,2.4299],[3371.1,2.96637]],[[3372.7,0.51326261],[3372.8,0.3],[3372.9,2.96483],[3373.1,5.37003],[3373.4,1.078]]]
["bitfinex","ETHUSD",1719447075473,[[3372.5,1.078],[3372.2,2.96537],[3372.1,0.40571064],[3372.0,2.4299],[3371.1,2.96637]],[[3372.8,0.3],[3372.9,2.96483],[3373.1,5.37003],[3373.4,1.078],[3377.0,5.63074895]]]
["bitfinex","ETHUSD",1719447075661,[[3372.5,1.078],[3372.2,2.96537],[3372.1,0.40571064],[3372.0,2.4299],[3371.1,2.96637]],[[3372.8,0.3],[3372.9,2.96483],[3373.1,5.37003],[3373.4,1.078],[3374.8,3.58019433]]]
["bitfinex","ETHUSD",1719447076062,[[3372.5,1.078],[3372.2,2.96537],[3372.1,0.40571064],[3372.0,2.4299],[3371.1,2.96637]],[[3372.7,0.51325869],[3372.8,0.3],[3372.9,2.96483],[3373.1,5.37003],[3373.4,1.078]]]
["bitfinex","ETHUSD",1719447076296,[[3372.5,1.078],[3372.2,2.96537],[3372.1,0.40571064],[3372.0,2.4299],[3371.1,2.96637]],[[3372.8,0.3],[3372.9,2.96483],[3373.1,5.37003],[3373.4,1.078],[3591.4,5.0]]]
["bitfinex","ETHUSD",1719447076529,[[3372.5,1.078],[3372.4,2.96523],[3372.2,2.96537],[3372.1,0.40571064],[3372.0,2.4299]],[[3372.7,0.51325866],[3372.8,0.3],[3372.9,2.96483],[3373.1,5.37003],[3373.4,1.078]]]
["bitfinex","ETHUSD",1719447076681,[[3372.5,1.078],[3372.4,2.96518],[3372.1,0.40571064],[3372.0,2.4299],[3371.2,4.67230858]],[[3372.8,0.3],[3373.1,5.37003],[3373.4,1.078],[3384.6,10.2377253],[3397.3,17.9160194]]]
["bitfinex","ETHUSD",1719447077019,[[3372.5,1.078],[3372.4,2.96518],[3372.1,0.40571064],[3372.0,2.4299],[3371.5,5.96599]],[[3372.8,0.3],[3373.1,2.4054],[3373.2,2.96457],[3373.3,2.96449],[3373.6,4.078]]]
["bitfinex","ETHUSD",1719447077221,[[3372.7,4.04298],[3372.6,0.404318],[3372.4,5.22679],[3372.1,3.37118064],[3371.7,2.96579]],[[3372.8,0.3],[3373.3,5.44381],[3373.5,2.96432],[3373.6,3.0],[3373.7,7.33]]]
["bitfinex","ETHUSD",1719447077691,[[3372.7,4.04298],[3372.6,0.404318],[3372.5,2.96514],[3372.4,2.2616],[3372.1,3.37118064]],[[3372.8,0.3],[3373.3,5.44381],[3373.5,2.96432],[3373.6,3.0],[3373.7,7.33]]]
["bitfinex","ETHUSD",1719447078309,[[3372.7,4.04298],[3372.6,0.404318],[3372.5,2.96514],[3372.4,2.2616],[3372.1,3.37118064]],[[3372.8,0.3],[3373.2,2.96456],[3373.3,5.44381],[3373.6,3.0],[3373.7,7.33]]]
["bitfinex","ETHUSD",1719447078715,[[3372.7,4.04298],[3372.6,0.404318],[3372.5,2.96514],[3372.4,2.2616],[3372.1,3.37118064]],[[3372.8,0.3],[3373.2,2.96456],[3373.3,5.44381],[3373.6,4.078],[3373.7,7.33]]]
["bitfinex","ETHUSD",1719447079919,[[3372.7,4.04298],[3372.6,3.369378],[3372.4,2.2616],[3372.2,2.96537],[3372.1,0.40571064]],[[3372.8,0.3],[3373.3,2.4793],[3373.5,2.96432],[3373.6,3.0],[3373.7,7.33]]]
["bitfinex","ETHUSD",1719447080129,[[3372.7,4.04298],[3372.6,3.369378],[3372.4,2.2616],[3372.2,2.96537],[3372.1,0.40571064]],[[3372.8,0.3],[3373.3,2.4793],[3373.4,2.96441],[3373.5,2.96432],[3373.6,3.0]]]
["bitfinex","ETHUSD",1719447084918,[[3372.7,4.04298],[3372.6,3.369378],[3372.4,2.2616],[3372.2,2.96537],[3372.1,0.40571064]],[[3372.8,0.3],[3373.3,5.44376],[3373.5,2.96432],[3373.6,3.0],[3385.0,10.2377253]]]
["bitfinex","ETHUSD",1719447085129,[[3372.7,7.00796],[3372.6,0.404318],[3372.4,2.2616],[3372.3,2.9653],[3372.1,0.40571064]],[[3372.8,0.3],[3373.3,2.4793],[3373.5,2.96432],[3373.7,10.29412],[3374.1,2.96376]]]
["bitfinex","ETHUSD",1719447085332,[[3372.7,7.00796],[3372.6,0.404318],[3372.4,2.2616],[3372.3,2.9653],[3372.1,0.40571064]],[[3372.8,0.3],[3373.3,2.4793],[3373.4,2.96441],[3373.5,2.96432],[3373.7,8.408]]]
["bitfinex","ETHUSD",1719447086825,[[3372.7,7.00796],[3372.6,0.404318],[3372.4,2.2616],[3372.3,2.9653],[3372.1,0.40571064]],[[3372.8,0.3],[3373.3,2.4793],[3373.5,2.96432],[3373.7,10.29414],[3374.6,1.783]]]
["bitfinex","ETHUSD",1719447087027,[[3372.7,7.00796],[3372.6,0.404318],[3372.4,2.2616],[3372.3,2.9653],[3372.1,0.40571064]],[[3372.8,0.3],[3373.3,2.4793],[3373.5,2.96432],[3373.7,11.37214],[3374.4,3.54059538]]]
["bitfinex","ETHUSD",1719447087320,[[3372.9,2.96473],[3372.7,1.078],[3372.6,0.404318],[3372.4,5.22681],[3372.1,0.40571064]],[[3373.3,2.4793],[3373.5,2.96432],[3373.7,11.37214],[3374.0,15.42],[3374.2,3.31255855]]]
["bitfinex","ETHUSD",1719447087522,[[3372.9,2.96473],[3372.7,4.04291],[3372.6,0.404318],[3372.4,5.22681],[3372.1,0.40571064]],[[3373.0,0.3],[3373.2,0.51317566],[3373.3,2.4793],[3373.5,2.96432],[3373.7,11.37214]]]
["bitfinex","ETHUSD",1719447087761,[[3372.9,2.96473],[3372.7,4.04291],[3372.6,0.404318],[3372.4,5.22681],[3372.1,0.40571064]],[[3373.0,0.3],[3373.3,2.4793],[3373.5,2.96432],[3373.7,11.37214],[3376.4,9.05810699]]]
["bitfinex","ETHUSD",1719447088093,[[3372.9,2.96473],[3372.7,4.04291],[3372.6,0.404318],[3372.4,5.22681],[3372.1,0.40571064]],[[3373.0,0.3],[3373.3,2.4793],[3373.5,2.96432],[3373.7,11.37214],[3374.4,3.54059538]]]
["bitfinex","ETHUSD",1719447090295,[[3372.9,2.96473],[3372.7,4.04291],[3372.6,0.404318],[3372.4,5.22681],[3372.1,0.40571064]],[[3373.0,0.3],[3373.3,2.4793],[3373.5,2.96432],[3373.7,11.37214],[3374.4,0.46483651]]]
["bitfinex","ETHUSD",1719447090498,[[3372.9,2.96473],[3372.7,4.04291],[3372.6,0.404318],[3372.4,5.22681],[3372.1,0.40571064]],[[3373.0,0.3],[3373.3,2.4793],[3373.5,2.96432],[3373.7,11.37214],[3374.4,3.54059538]]]
["bitfinex","ETHUSD",1719447090807,[[3372.9,2.96473],[3372.7,4.04291],[3372.6,0.404318],[3372.4,5.22681],[3372.1,0.40571064]],[[3373.0,0.3],[3373.3,2.4793],[3373.5,2.96432],[3373.7,11.37214],[3374.1,2.96378]]]
["bitfinex","ETHUSD",1719447091018,[[3372.7,4.04291],[3372.6,0.404318],[3372.5,2.96511],[3372.4,2.2616],[3372.2,2.9654]],[[3373.0,0.3],[3373.3,2.4793],[3373.5,2.96432],[3373.7,8.408],[3374.0,18.38386]]]
["bitfinex","ETHUSD",1719447091344,[[3372.1,2.96544],[3371.9,7.04364],[3371.8,2.4559],[3371.6,7.38],[3371.5,2.96603]],[[3372.9,2.99244829],[3373.0,1.378],[3373.7,7.33],[3373.8,2.96405],[3374.0,15.42]]]
["bitfinex","ETHUSD",1719447091550,[[3371.9,2.9656],[3371.8,1.078],[3371.7,2.96581],[3371.6,7.38],[3371.5,2.4559]],[[3372.4,2.4792],[3372.5,2.96517],[3372.8,1.078],[3372.9,0.51324829],[3373.1,2.96465]]]
["bitfinex","ETHUSD",1719447091751,[[3371.9,2.9656],[3371.8,1.078],[3371.7,2.96581],[3371.6,7.38],[3371.5,2.4559]],[[3372.1,0.3],[3372.4,2.4792],[3372.5,2.96517],[3372.7,2.96505],[3372.8,1.59128786]]]
["bitfinex","ETHUSD",1719447091923,[[3372.0,0.700941],[3371.9,2.9656],[3371.8,1.078],[3371.7,2.96581],[3371.6,7.38]],[[3372.1,0.3],[3372.4,2.4792],[3372.5,2.96517],[3372.7,2.96505],[3372.8,1.078]]]
["bitfinex","ETHUSD",1719447092125,[[3371.7,2.96578],[3371.6,7.38],[3371.5,5.4219],[3370.8,4.312791],[3370.7,0.62205895]],[[3372.4,2.4792],[3372.5,2.96517],[3372.8,1.078],[3373.0,2.96474],[3373.4,2.9644]]]
["bitfinex","ETHUSD",1719447092313,[[3371.8,2.96577],[3371.7,1.078],[3371.5,5.42188],[3370.9,2.9665],[3370.8,4.312791]],[[3372.1,0.3],[3372.3,0.51331154],[3372.4,5.44449],[3372.5,2.96517],[3372.8,1.078]]]
["bitfinex","ETHUSD",1719447092648,[[3371.5,5.42188],[3370.6,2.96676],[3370.4,8.00205895],[3370.3,0.93308843],[3370.2,0.75]],[[3372.1,0.3],[3372.4,2.4792],[3372.8,1.078],[3373.7,8.08],[3376.0,1.187429]]]
["bitfinex","ETHUSD",1719447092848,[[3371.5,1.620188],[3371.2,2.4559],[3370.7,1.187844],[3370.4,7.38],[3370.3,3.58910895]],[[3372.0,0.51337722],[3372.1,0.3],[3372.4,3.5572],[3373.2,5.96459],[3373.3,3.07575887]]]
["bitfinex","ETHUSD",1719447093054,[[3371.3,1.078],[3371.2,2.96624],[3370.9,2.4559],[3370.7,1.187844],[3370.6,2.96681]],[[3371.9,3.47907722],[3372.1,3.26555],[3372.4,3.5572],[3373.1,3.07575887],[3373.2,5.96459]]]
["bitfinex","ETHUSD",1719447093248,[[3371.3,1.078],[3371.2,2.96624],[3370.9,2.4559],[3370.7,1.187844]],[[3371.9,3.47907722],[3372.1,3.26555],[3372.4,3.5572],[3373.1,3.07575887],[3373.2,5.96459]]]
["bitfinex","ETHUSD",1719447093249,[[3371.3,4.5056262],[3371.2,2.96624],[3370.9,2.4559],[3370.7,2.9667],[3370.3,6.09205]],[[3371.5,0.3],[3372.1,5.93113],[3372.4,3.5572],[3372.5,2.9652],[3373.1,3.07575887]]]
["bitfinex","ETHUSD",1719447093452,[[3371.3,4.0442],[3371.2,2.96624],[3370.9,2.4559],[3370.7,2.9667],[3370.3,7.280018]],[[3371.5,0.3],[3372.1,5.93113],[3372.4,3.5572],[3372.5,2.9652],[3373.1,3.07575887]]]
["bitfinex","ETHUSD",1719447093453,[[3371.3,4.0442],[3371.2,2.96624],[3370.9,2.4559],[3370.7,2.9667],[3370.3,7.280018]],[[3371.5,0.3],[3372.1,5.93114],[3372.4,3.5572],[3372.5,2.9652],[3373.1,3.07575887]]]
["bitfinex","ETHUSD",1719447093951,[[3371.3,2.9662],[3371.2,2.96624],[3370.9,2.4559],[3370.8,3.0],[3370.7,2.9667]],[[3371.5,0.3],[3372.0,2.96564],[3372.1,5.93114],[3372.4,3.5572],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1719447093952,[[3371.3,2.9662],[3371.2,2.96624],[3370.9,2.4559],[3370.8,3.0],[3370.7,2.9667]],[[3371.5,0.3],[3372.0,2.96564],[3372.1,2.96555],[3372.4,3.5572],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1719447094153,[[3371.4,1.078],[3371.3,2.9662],[3371.2,2.96624],[3370.9,2.4559],[3370.8,3.0]],[[3371.5,0.3],[3372.0,2.96564],[3372.1,2.96555],[3372.4,3.5572],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1719447094714,[[3371.4,1.078],[3371.3,2.9662],[3371.0,3.53645198],[3370.9,2.4559],[3370.8,3.0]],[[3371.5,0.3],[3372.1,2.96555],[3372.4,3.5572],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1719447094715,[[3371.4,1.078],[3371.3,2.9662],[3371.0,3.53645198],[3370.9,2.4559],[3370.8,3.0]],[[3371.5,0.3],[3371.9,2.96569],[3372.1,2.96555],[3372.4,3.5572],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1719447095648,[[3371.4,1.078],[3371.0,3.53645198],[3370.9,2.4559],[3370.8,3.0]],[[3371.5,0.3],[3372.1,2.96555],[3372.4,3.5572],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1719447095649,[[3371.4,1.078],[3371.0,0.57002198],[3370.9,2.4559],[3370.8,3.0],[3369.9,15.43505895]],[[3371.5,0.3],[3372.0,2.96561],[3372.1,2.96555],[3372.4,3.5572],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1719447095847,[[3371.4,4.04412],[3371.1,2.96635],[3371.0,3.57002198],[3370.9,2.4559],[3370.8,3.0]],[[3371.5,0.3],[3372.0,2.96561],[3372.1,2.96555],[3372.4,3.5572],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1719447096047,[[3371.4,4.04412],[3371.1,2.96635],[3371.0,0.57002198],[3370.9,2.4559],[3370.8,3.0]],[[3371.5,0.3],[3372.0,2.96561],[3372.1,2.96555],[3372.4,3.5572],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1719447098522,[[3371.4,2.96612],[3371.1,2.96635],[3371.0,0.57002198],[3370.9,2.4559],[3370.8,3.0]],[[3371.5,0.3],[3372.0,2.96561],[3372.1,2.96555],[3372.4,3.5572],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1719447098855,[[3371.4,4.04412],[3371.2,2.96628],[3371.0,0.57002198],[3370.9,2.4559],[3370.8,3.0]],[[3371.5,0.3],[3372.0,2.96562],[3372.1,2.96555],[3372.4,3.5572],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1719447101780,[[3371.4,1.078],[3371.3,2.9662],[3371.2,2.96628],[3371.0,0.57002198],[3370.9,2.4559]],[[3371.5,0.3],[3372.0,2.96562],[3372.1,2.96555],[3372.4,3.5572],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1719447102283,[[3371.4,4.745168],[3371.2,2.96628],[3371.0,0.57002198],[3370.9,2.4559],[3370.8,5.9666]],[[3371.5,0.3],[3372.1,2.96555],[3372.3,2.96537],[3372.4,3.5572],[3372.7,2.96498]]]
["bitfinex","ETHUSD",1719447102426,[[3371.4,4.04412],[3371.2,2.96628],[3371.0,0.57002198],[3370.9,2.4559],[3370.8,5.9666]],[[3371.5,0.3],[3372.0,2.9656],[3372.1,2.96555],[3372.4,3.5572],[3372.7,2.96498]]]
["bitfinex","ETHUSD",1719447106787,[[3371.4,4.04412],[3371.2,2.96628],[3371.0,0.57002198],[3370.9,2.4559],[3370.8,5.9666]],[[3371.5,0.3],[3372.1,2.96555],[3372.4,3.5572],[3372.7,2.96498],[3373.6,4.5]]]
["bitfinex","ETHUSD",1719447106963,[[3371.4,4.04412],[3371.2,2.96628],[3371.0,0.57002198],[3370.9,2.4559],[3370.8,5.9666]],[[3371.5,0.3],[3372.1,2.96555],[3372.3,2.96535],[3372.4,3.5572],[3372.7,2.96498]]]
["bitfinex","ETHUSD",1719447107160,[[3371.4,7.01024],[3371.0,3.53648198],[3370.9,2.4559],[3370.8,5.9666],[3370.0,1.86711735]],[[3371.5,0.3],[3372.3,5.93076],[3372.4,3.5572],[3372.7,2.96498],[3374.4,5.07184071]]]
["bitfinex","ETHUSD",1719447107362,[[3371.4,7.01024],[3371.0,3.53648198],[3370.9,2.4559],[3370.8,3.0],[3370.1,2.96722]],[[3371.5,0.3],[3372.3,2.96535],[3372.4,2.4792],[3372.6,1.078],[3372.7,2.96498]]]
["bitfinex","ETHUSD",1719447107681,[[3371.5,2.96602],[3371.4,4.04412],[3371.0,3.53648198],[3370.9,2.4559],[3370.8,3.0]],[[3372.1,2.96552],[3372.3,2.96535],[3372.4,2.4792],[3372.6,1.078],[3372.7,2.96498]]]
["bitfinex","ETHUSD",1719447107892,[[3371.7,1.078],[3371.5,2.96602],[3371.4,2.96612],[3371.0,3.53648198],[3370.9,2.4559]],[[3372.1,2.96552],[3372.3,2.96535],[3372.4,2.4792],[3372.6,1.078],[3372.7,2.96498]]]
["bitfinex","ETHUSD",1719447108078,[[3371.7,1.078],[3371.5,2.96602],[3371.4,2.96612],[3371.0,3.53648198],[3370.9,2.4559]],[[3371.8,0.3],[3372.1,2.96552],[3372.3,2.96535],[3372.4,2.4792],[3372.6,1.078]]]
["bitfinex","ETHUSD",1719447108772,[[3371.7,1.078],[3371.3,2.96614],[3371.2,2.96625],[3371.0,0.57002198],[3370.9,2.4559]],[[3371.8,0.3],[3372.1,2.96552],[3372.4,2.4792],[3372.6,1.078]]]
["bitfinex","ETHUSD",1719447108773,[[3371.7,1.078],[3371.3,2.96614],[3371.2,2.96625],[3371.0,0.57002198],[3370.9,2.4559]],[[3371.8,0.3],[3372.0,2.96564],[3372.1,2.96552],[3372.4,2.4792],[3372.6,4.04311]]]
["bitfinex","ETHUSD",1719447109087,[[3371.5,1.078],[3371.3,2.96614],[3371.2,2.96625],[3371.0,0.57002198],[3370.9,2.4559]],[[3371.8,2.6108],[3372.0,2.96564],[3372.1,2.96552],[3372.4,1.078],[3372.6,2.96511]]]
["bitfinex","ETHUSD",1719447109388,[[3371.2,1.078],[3371.0,3.53645198],[3370.9,2.4559],[3370.8,3.0],[3370.6,2.96681]],[[3371.8,2.6108],[3371.9,2.96569],[3372.2,1.078],[3373.1,3.07575887],[3373.2,11.49758]]]
["bitfinex","ETHUSD",1719447109554,[[3371.2,1.078],[3371.0,3.53645198],[3370.9,2.4559],[3370.8,3.0],[3370.6,2.96681]],[[3371.8,2.3108],[3371.9,2.96569],[3372.2,1.078],[3372.6,3.0],[3373.2,11.57333887]]]
["bitfinex","ETHUSD",1719447109757,[[3371.4,1.078],[3371.0,3.53645198],[3370.9,2.4559],[3370.8,3.0],[3370.6,2.96681]],[[3371.8,2.3108],[3371.9,2.96569],[3372.2,1.078],[3372.6,3.0],[3373.2,11.57333887]]]
["bitfinex","ETHUSD",1719447109985,[[3371.4,1.078],[3371.1,0.8992352],[3371.0,3.53645198],[3370.9,2.4559],[3370.8,3.0]],[[3371.8,2.3108],[3371.9,2.96569],[3372.2,1.078],[3372.6,3.0],[3373.2,11.57333887]]]
["bitfinex","ETHUSD",1719447110482,[[3371.4,1.078],[3371.2,2.96629],[3371.1,0.8992352],[3371.0,3.53645198],[3370.9,2.4559]],[[3371.8,2.3108],[3371.9,2.96569],[3372.2,1.078],[3372.4,2.96527],[3372.6,3.0]]]
["bitfinex","ETHUSD",1719447110983,[[3371.4,1.078],[3371.2,2.96629],[3371.1,0.8992352],[3371.0,3.53645198],[3370.9,2.4559]],[[3371.5,0.3],[3371.8,2.3108],[3371.9,5.93146],[3372.2,1.078],[3372.4,2.96527]]]
["bitfinex","ETHUSD",1719447111281,[[3371.4,1.078],[3371.2,2.96629],[3371.1,0.8992352],[3371.0,3.53645198],[3370.9,2.4559]],[[3371.5,0.3],[3371.8,5.27659],[3371.9,2.96569],[3372.2,1.078],[3372.4,2.96527]]]
["bitfinex","ETHUSD",1719447115390,[[3371.4,1.078],[3371.2,2.96629],[3371.1,0.8992352],[3371.0,3.53645198],[3370.9,2.4559]],[[3371.5,0.3],[3371.8,5.27659],[3372.1,2.96555],[3372.2,1.078],[3372.4,2.96527]]]
["bitfinex","ETHUSD",1719447115594,[[3371.4,1.078],[3371.2,2.96629],[3371.1,0.8992352],[3371.0,3.53645198],[3370.9,2.4559]],[[3371.5,0.3],[3371.8,5.27659],[3372.2,1.078],[3372.4,2.96527],[3374.2,2.21493299]]]
["bitfinex","ETHUSD",1719447115792,[[3371.4,1.078],[3371.2,2.96629],[3371.1,0.8992352],[3371.0,3.53645198],[3370.9,2.4559]],[[3371.5,0.3],[3371.8,5.27659],[3372.4,11.37327],[3372.9,12.42],[3374.1,22.90375]]]
["bitfinex","ETHUSD",1719447116485,[[3371.4,1.078],[3371.2,2.96629],[3371.1,0.8992352],[3371.0,3.53645198],[3370.9,2.4559]],[[3371.5,0.3],[3371.8,5.27659],[3372.0,2.9656],[3372.4,11.37327],[3372.9,12.42]]]
["bitfinex","ETHUSD",1719447119192,[[3371.4,1.078],[3371.2,2.96623],[3371.1,0.8992352],[3371.0,0.57002198],[3370.9,2.4559]],[[3371.5,0.3],[3371.8,2.3108],[3372.0,2.9656],[3372.4,11.37327],[3372.9,12.42]]]
["bitfinex","ETHUSD",1719447119396,[[3371.4,1.078],[3371.3,2.9662],[3371.2,2.96623],[3371.1,0.8992352],[3371.0,0.57002198]],[[3371.5,0.3],[3371.8,2.3108],[3371.9,2.96573],[3372.0,2.9656],[3372.4,11.37327]]]
["bitfinex","ETHUSD",1719447119980,[[3371.4,1.078],[3371.3,2.9662],[3371.1,0.8992352],[3371.0,3.53644198],[3224.2,0.2]],[[3371.5,0.3],[3371.8,2.3108],[3371.9,2.96573],[3372.0,2.9656],[3372.4,11.37327]]]
["bitfinex","ETHUSD",1719447120316,[[3371.4,1.078],[3371.3,2.9662],[3371.1,0.8992352],[3371.0,3.53644198],[3369.0,1.55067823]],[[3371.5,0.3],[3371.8,2.3108],[3371.9,2.96573],[3372.0,2.9656],[3372.4,11.37327]]]
["bitfinex","ETHUSD",1719447120663,[[3371.4,1.078],[3371.3,2.9662],[3371.1,0.8992352],[3371.0,3.53644198],[3369.0,1.55060019]],[[3371.5,0.3],[3371.8,2.3108],[3371.9,2.96573],[3372.0,2.9656],[3372.4,11.37327]]]
["bitfinex","ETHUSD",1719447120863,[[3371.4,1.078],[3371.3,2.9662],[3371.1,0.8992352],[3371.0,3.53644198],[3369.3,5.07199372]],[[3371.5,0.3],[3371.8,5.27658],[3372.0,2.9656],[3372.4,11.37327]]]
["bitfinex","ETHUSD",1719447120864,[[3371.4,1.078],[3371.3,2.9662],[3371.1,0.8992352],[3371.0,3.53644198],[3369.3,5.07199372]],[[3371.5,0.3],[3371.8,5.27658],[3372.0,2.9656],[3372.4,11.37327],[3374.3,3.58019433]]]
["bitfinex","ETHUSD",1719447121063,[[3371.4,1.078],[3371.3,2.9662],[3371.1,0.8992352],[3371.0,3.53644198],[3369.3,6.00240066]],[[3371.5,0.3],[3371.8,5.27658],[3372.0,2.9656],[3372.4,11.37327],[3374.3,3.58019433]]]
["bitfinex","ETHUSD",1719447121366,[[3371.4,1.078],[3371.1,3.8655452],[3371.0,3.53644198],[3369.3,5.07199372],[3369.2,0.93040694]],[[3371.5,0.3],[3371.7,0.51342496],[3371.8,5.27658],[3372.0,2.9656],[3372.4,11.37327]]]
["bitfinex","ETHUSD",1719447121591,[[3371.4,1.078],[3371.2,2.96628],[3371.1,0.8992352],[3371.0,3.53644198],[3369.3,6.00240066]],[[3371.5,0.81342496],[3371.8,5.27658],[3372.0,2.9656],[3372.1,7.33],[3372.4,4.04327]]]
["bitfinex","ETHUSD",1719447122122,[[3371.4,1.078],[3371.2,2.96628],[3371.1,0.8992352],[3371.0,3.53644198],[3369.3,5.07199372]],[[3371.5,0.81342496],[3371.8,5.27658],[3372.0,2.9656],[3372.1,7.33],[3372.4,4.04327]]]
["bitfinex","ETHUSD",1719447123394,[[3371.4,1.078],[3371.3,2.96621],[3371.2,2.96628],[3371.1,0.8992352],[3371.0,0.57002198]],[[3371.5,0.81342552],[3371.8,5.27658],[3372.0,2.9656],[3372.1,7.33],[3372.4,4.04327]]]
["bitfinex","ETHUSD",1719447123579,[[3371.4,1.078],[3371.3,2.96621],[3371.2,2.96628],[3371.1,0.8992352],[3371.0,0.57002198]],[[3371.5,0.81342367],[3371.8,5.27658],[3372.0,2.9656],[3372.1,7.33],[3372.4,4.04327]]]
["bitfinex","ETHUSD",1719447124199,[[3371.4,4.04412],[3371.2,2.96628],[3371.1,0.8992352],[3371.0,0.57002198],[3370.8,5.9666]],[[3371.5,0.81342367],[3371.8,2.3108],[3372.0,2.9656],[3372.1,7.33],[3372.2,2.96545]]]
["bitfinex","ETHUSD",1719447124414,[[3371.4,10.21530352],[3371.1,0.8992352],[3371.0,0.57002198],[3370.8,5.9666],[3370.4,3.125]],[[3371.5,0.81342367],[3372.1,7.33],[3372.4,2.485],[3372.5,2.96517],[3372.6,3.0]]]
["bitfinex","ETHUSD",1719447124614,[[3371.7,2.96584],[3371.5,2.96602],[3371.4,4.28306352],[3371.2,2.96627],[3371.1,0.8992352]],[[3372.1,7.33],[3372.4,2.485],[3372.5,2.96517],[3372.6,3.0],[3373.6,1.02675143]]]
["bitfinex","ETHUSD",1719447124817,[[3371.8,1.078],[3371.7,2.96584],[3371.5,2.96602],[3371.4,3.20506352],[3371.2,2.96627]],[[3372.0,0.51335925],[3372.1,7.33],[3372.3,2.96534],[3372.4,2.485],[3372.5,2.96517]]]
["bitfinex","ETHUSD",1719447125021,[[3371.8,1.078],[3371.7,2.96584],[3371.5,2.96602],[3371.4,3.20506352],[3371.2,2.96627]],[[3371.9,0.51335925],[3372.1,7.33],[3372.3,2.96534],[3372.4,2.485],[3372.5,2.96521]]]
["bitfinex","ETHUSD",1719447125377,[[3371.8,1.078],[3371.7,2.96584],[3371.5,2.96602],[3371.4,3.20506352],[3371.2,2.96627]],[[3371.9,0.3],[3372.0,0.51335925],[3372.1,7.33],[3372.3,2.96534],[3372.4,2.485]]]
["bitfinex","ETHUSD",1719447125535,[[3371.8,1.078],[3371.7,2.96584],[3371.5,2.96602],[3371.4,3.20506352],[3371.2,2.96627]],[[3371.9,0.81335925],[3372.1,7.33],[3372.3,2.96534],[3372.4,2.485],[3373.6,3.07575887]]]
["bitfinex","ETHUSD",1719447125684,[[3371.8,1.078],[3371.7,2.96584],[3371.5,2.96602],[3371.4,3.20506352],[3371.2,2.96627]],[[3371.9,0.81335925],[3372.1,7.33],[3372.3,5.93075],[3372.4,2.485],[3373.6,3.07575887]]]
["bitfinex","ETHUSD",1719447126085,[[3371.8,1.078],[3371.7,2.96584],[3371.5,2.96602],[3371.4,3.20506352],[3371.2,2.96627]],[[3371.9,0.81335925],[3372.1,7.33],[3372.3,5.93075],[3372.4,2.485],[3373.4,5.04514081]]]
["bitfinex","ETHUSD",1719447126301,[[3371.8,1.078],[3371.7,2.96584],[3371.5,2.96602],[3371.4,3.20506352],[3371.2,2.96627]],[[3371.9,0.81335925],[3372.1,7.33],[3372.3,2.96534],[3372.4,2.485],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1719447126515,[[3371.8,1.078],[3371.7,2.96584],[3371.5,2.96602],[3371.4,3.20506352],[3371.2,2.96627]],[[3371.9,0.3],[3372.1,7.33],[3372.3,2.96534],[3372.4,2.485],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1719447126715,[[3371.8,1.078],[3371.7,2.96584],[3371.5,2.96602],[3371.4,3.20506352],[3371.2,2.96627]],[[3371.9,0.81339101],[3372.1,7.33],[3372.3,2.96534],[3372.4,2.485],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1719447126930,[[3371.8,1.078],[3371.7,2.96584],[3371.5,2.96602],[3371.4,3.20506352],[3371.2,2.96627]],[[3371.9,0.3],[3372.1,7.33],[3372.3,2.96534],[3372.4,2.485],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1719447127134,[[3371.8,1.078],[3371.7,2.96584],[3371.5,2.96602],[3371.4,3.20506352],[3371.2,2.96627]],[[3371.9,0.8133831],[3372.1,7.33],[3372.3,2.96534],[3372.4,2.485],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1719447127347,[[3371.8,1.078],[3371.6,2.96592],[3371.5,2.96602],[3371.4,3.20506352],[3371.0,3.53649198]],[[3371.9,0.8133831],[3372.1,7.33],[3372.4,2.485],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1719447127348,[[3371.8,1.078],[3371.6,2.96592],[3371.5,2.96602],[3371.4,3.20506352],[3371.0,3.53649198]],[[3371.9,0.8133831],[3372.1,7.33],[3372.2,2.96543],[3372.4,2.485],[3372.5,2.96521]]]
["bitfinex","ETHUSD",1719447127691,[[3371.6,4.04392],[3371.5,2.96602],[3371.4,3.20506352],[3371.0,3.53649198],[3370.5,7.38]],[[3371.9,0.8133831],[3372.2,2.96543],[3372.4,5.45026],[3372.5,7.33],[3372.8,2.96493]]]
["bitfinex","ETHUSD",1719447127992,[[3371.6,4.04392],[3371.5,2.96602],[3371.4,3.20506352],[3371.0,3.53649198],[3370.5,7.38]],[[3371.8,0.51337876],[3371.9,0.3],[3372.2,2.96543],[3372.4,5.45026],[3372.5,7.33]]]
["bitfinex","ETHUSD",1719447128191,[[3371.6,4.04392],[3371.5,2.96602],[3371.4,3.20506352],[3371.0,3.53649198],[3370.5,7.38]],[[3371.7,0.51337876],[3371.9,0.3],[3372.2,2.96543],[3372.4,5.45026],[3372.5,7.33]]]
["bitfinex","ETHUSD",1719447128399,[[3371.6,4.04392],[3371.4,3.20506352],[3371.3,2.96617],[3371.0,3.53649198],[3370.5,7.38]],[[3371.8,0.51337876],[3371.9,0.3],[3372.2,2.96543],[3372.4,2.485],[3372.5,7.33]]]
["bitfinex","ETHUSD",1719447128627,[[3371.6,4.04392],[3371.4,3.20506352],[3371.3,2.96617],[3371.0,3.53649198],[3370.5,7.38]],[[3371.8,0.51337876],[3371.9,0.3],[3372.2,5.93093],[3372.4,2.485],[3372.5,8.408]]]
["bitfinex","ETHUSD",1719447128840,[[3371.4,3.75701352],[3371.1,6.2174452],[3371.0,0.57002198],[3370.8,5.96665],[3370.5,7.38]],[[3371.8,0.51337876],[3371.9,0.3],[3372.5,8.408],[3373.0,2.96476],[3373.3,1.09887855]]]
["bitfinex","ETHUSD",1719447129143,[[3371.4,4.04405],[3371.1,6.2174452],[3371.0,0.57002198],[3370.8,5.96665],[3370.5,7.38]],[[3371.8,2.90317876],[3372.3,1.078],[3372.4,3.0],[3372.5,7.33],[3373.0,2.96476]]]
["bitfinex","ETHUSD",1719447129318,[[3371.4,4.04405],[3371.2,2.96629],[3371.1,3.2511352],[3371.0,0.57002198],[3370.8,5.96665]],[[3371.5,0.3],[3371.7,0.51337876],[3371.8,2.3898],[3372.0,2.96565],[3372.2,2.96547]]]
["bitfinex","ETHUSD",1719447129523,[[3371.4,4.04405],[3371.2,2.96629],[3371.1,3.2511352],[3371.0,0.57002198],[3370.8,5.96665]],[[3371.5,0.81337876],[3371.8,2.3898],[3372.0,2.96565],[3372.2,2.96547],[3373.3,3.07575887]]]
["bitfinex","ETHUSD",1719447129847,[[3371.4,4.04405],[3371.2,2.96629],[3371.1,3.2511352],[3371.0,0.57002198],[3370.8,5.96665]],[[3371.5,0.3],[3371.8,2.3898],[3372.0,2.96565],[3372.2,2.96547],[3373.3,3.07575887]]]
["bitfinex","ETHUSD",1719447130147,[[3371.2,2.96629],[3371.1,0.8992352],[3371.0,3.53644198],[3370.8,5.3519],[3370.6,2.9668]],[[3371.5,0.3],[3371.7,0.51341311],[3371.8,5.3556],[3372.0,2.96565],[3372.4,2.96525]]]
["bitfinex","ETHUSD",1719447130308,[[3371.3,1.078],[3371.2,3.64498472],[3371.1,0.8992352],[3371.0,3.53644198],[3370.8,5.3519]],[[3371.5,0.3],[3371.6,0.51341311],[3371.8,5.3556],[3372.0,2.96565],[3372.4,2.96525]]]
["bitfinex","ETHUSD",1719447130509,[[3371.3,1.078],[3371.2,3.64498472],[3371.1,0.8992352],[3371.0,3.53644198],[3370.8,5.3519]],[[3371.4,0.51341311],[3371.5,0.3],[3371.8,5.3556],[3372.0,2.96565],[3372.4,2.96525]]]
["bitfinex","ETHUSD",1719447131561,[[3371.3,1.078],[3371.2,6.61122472],[3371.1,0.8992352],[3371.0,0.57002198],[3370.8,5.3519]],[[3371.4,0.51341311],[3371.5,0.3],[3371.8,5.3556],[3372.0,2.96565],[3372.4,2.96525]]]
["bitfinex","ETHUSD",1719447131841,[[3371.3,4.04421],[3371.2,3.64498472],[3371.1,0.8992352],[3371.0,0.57002198],[3370.8,5.3519]],[[3371.4,0.51341311],[3371.5,0.3],[3371.8,5.3556],[3372.0,2.96565],[3372.4,2.96525]]]
["bitfinex","ETHUSD",1719447132001,[[3371.3,1.078],[3371.2,3.64498472],[3371.1,0.8992352],[3371.0,3.53645198],[3370.8,5.3519]],[[3371.4,0.51341311],[3371.5,0.3],[3371.8,5.3556],[3372.0,2.96565],[3372.4,2.96525]]]
["bitfinex","ETHUSD",1719447132407,[[3371.3,1.078],[3371.2,6.61122472],[3371.1,0.8992352],[3371.0,0.57002198],[3370.8,5.3519]],[[3371.5,0.3],[3371.8,5.3556],[3372.0,2.96565],[3372.4,2.96525],[3373.1,3.07575887]]]
["bitfinex","ETHUSD",1719447132722,[[3371.3,1.078],[3371.2,6.61122472],[3371.1,0.8992352],[3371.0,0.57002198],[3370.8,5.3519]],[[3371.4,0.51342532],[3371.5,0.3],[3371.8,5.3556],[3372.0,2.96565],[3372.4,2.96525]]]
["bitfinex","ETHUSD",1719447133447,[[3371.3,1.078],[3371.2,6.61122472],[3371.1,0.8992352],[3371.0,0.57002198],[3370.8,5.3519]],[[3371.4,0.51342761],[3371.5,0.3],[3371.8,5.3556],[3372.0,2.96565],[3372.4,2.96525]]]
["bitfinex","ETHUSD",1719447133652,[[3371.3,1.078],[3371.2,6.61122472],[3371.1,0.8992352],[3371.0,0.57002198],[3370.8,5.3519]],[[3371.4,0.51342761],[3371.5,0.3],[3371.8,5.3556],[3372.0,10.29565],[3372.4,2.96525]]]
["bitfinex","ETHUSD",1719447133802,[[3371.3,4.04421],[3371.2,3.64498472],[3371.1,0.8992352],[3371.0,0.57002198],[3370.8,5.3519]],[[3371.4,0.51342761],[3371.5,0.3],[3371.8,5.3556],[3372.0,10.29565],[3372.4,2.96525]]]
["bitfinex","ETHUSD",1719447134001,[[3371.3,4.96005519],[3371.2,2.96624],[3371.1,0.8992352],[3371.0,0.57002198],[3370.8,5.3519]],[[3371.4,0.51342761],[3371.5,0.3],[3371.8,5.3556],[3372.0,10.29565],[3372.4,2.96525]]]
["bitfinex","ETHUSD",1719447134203,[[3371.3,4.96005519],[3371.2,2.96624],[3371.1,0.8992352],[3371.0,0.57002198],[3370.8,5.3519]],[[3371.4,0.51342761],[3371.5,0.3],[3371.8,2.3898],[3372.0,13.26132],[3372.4,2.96525]]]
["bitfinex","ETHUSD",1719447134443,[[3371.4,2.96612],[3371.3,1.99384519],[3371.2,2.96624],[3371.1,0.8992352],[3371.0,0.57002198]],[[3371.5,0.3],[3371.8,2.3898],[3372.0,10.29565],[3372.2,2.96547],[3372.4,2.96525]]]
["bitfinex","ETHUSD",1719447134654,[[3371.4,8.34604],[3371.3,1.99384519],[3371.1,0.8992352],[3371.0,0.57002198],[3370.8,5.96663]],[[3371.5,0.8134084],[3372.0,7.33],[3372.4,5.45973],[3372.9,12.42],[3373.4,1.783]]]
["bitfinex","ETHUSD",1719447134808,[[3371.6,2.96595],[3371.4,5.37992],[3371.3,1.99384519],[3371.1,3.8655952],[3371.0,0.57002198]],[[3372.0,7.33],[3372.4,5.45973],[3372.9,12.42],[3373.4,1.783]]]
["bitfinex","ETHUSD",1719447134809,[[3371.6,2.96595],[3371.4,5.37992],[3371.3,1.99384519],[3371.1,3.8655952],[3371.0,0.57002198]],[[3372.0,7.33],[3372.3,2.96538],[3372.4,5.45973],[3372.7,1.078],[3372.9,15.38483]]]
["bitfinex","ETHUSD",1719447135007,[[3371.7,1.078],[3371.6,2.96595],[3371.5,1.03398852],[3371.4,5.37992],[3371.3,0.91584519]],[[3371.9,0.51336989],[3372.0,7.33],[3372.2,2.96545],[3372.4,5.45973],[3372.7,1.078]]]
["bitfinex","ETHUSD",1719447135208,[[3371.7,1.078],[3371.6,2.96595],[3371.5,1.03398852],[3371.4,5.37992],[3371.3,0.91584519]],[[3371.8,0.51336989],[3372.0,7.33],[3372.2,2.96545],[3372.4,2.4944],[3372.7,4.043]]]
["bitfinex","ETHUSD",1719447135449,[[3371.7,1.078],[3371.6,2.96595],[3371.5,1.03398852],[3371.4,5.37992],[3371.3,0.91584519]],[[3371.8,0.3],[3371.9,0.51336989],[3372.0,7.33],[3372.2,2.96545],[3372.4,2.4944]]]
["bitfinex","ETHUSD",1719447135656,[[3371.7,1.078],[3371.6,2.96595],[3371.5,1.03398852],[3371.4,5.37992],[3371.3,0.91584519]],[[3371.8,0.81336989],[3372.0,7.33],[3372.2,2.96545],[3372.4,5.45967],[3374.0,3.58019433]]]
["bitfinex","ETHUSD",1719447135822,[[3371.7,1.078],[3371.6,2.96595],[3371.5,1.03398852],[3371.4,5.37992],[3371.3,0.91584519]],[[3371.8,0.81336989],[3372.0,7.33],[3372.2,2.96545],[3372.4,5.45967],[3373.5,2.96433]]]
["bitfinex","ETHUSD",1719447136444,[[3371.7,1.078],[3371.6,2.96595],[3371.5,1.03398852],[3371.4,5.37992],[3371.3,0.91584519]],[[3371.8,0.81338006],[3372.0,7.33],[3372.2,2.96545],[3372.4,5.45967],[3373.0,3.07575887]]]
["bitfinex","ETHUSD",1719447137326,[[3371.7,1.078],[3371.6,2.96595],[3371.5,1.03398852],[3371.4,5.37992],[3371.3,0.91584519]],[[3371.8,0.81338006],[3372.0,7.33],[3372.2,2.96545],[3372.4,5.45967],[3372.9,15.49575887]]]
["bitfinex","ETHUSD",1719447137761,[[3371.7,1.078],[3371.6,2.96595],[3371.5,1.03398852],[3371.4,5.37992],[3371.3,0.91584519]],[[3371.8,0.81338006],[3372.0,7.33],[3372.2,2.96545],[3372.4,5.45967],[3372.8,3.07575887]]]
["bitfinex","ETHUSD",1719447139205,[[3371.7,1.078],[3371.6,2.96595],[3371.5,1.03398852],[3371.4,5.37992],[3371.3,0.91584519]],[[3371.8,0.81338006],[3372.0,7.33],[3372.2,5.93095],[3372.4,2.4944],[3372.8,3.07575887]]]
["bitfinex","ETHUSD",1719447139411,[[3371.7,1.078],[3371.6,2.96595],[3371.5,1.03398852],[3371.4,5.37992],[3371.3,0.91584519]],[[3371.8,0.81338006],[3372.0,7.33],[3372.2,2.96545],[3372.4,2.4944],[3372.8,3.07575887]]]
["bitfinex","ETHUSD",1719447139643,[[3371.7,1.078],[3371.6,2.96595],[3371.5,1.03398852],[3371.4,2.96612],[3371.3,0.91584519]],[[3371.8,0.3],[3372.2,2.96545],[3372.4,9.8244],[3372.5,1.078],[3372.7,2.965]]]
["bitfinex","ETHUSD",1719447139953,[[3371.7,1.078],[3371.6,2.96595],[3371.5,1.03398852],[3371.4,2.96612],[3371.3,0.91584519]],[[3371.8,0.3],[3372.1,0.51339093],[3372.2,2.96545],[3372.4,9.8244],[3372.5,1.078]]]
["bitfinex","ETHUSD",1719447140136,[[3371.7,1.078],[3371.6,2.96595],[3371.5,1.03398852],[3371.4,2.96612],[3371.3,0.91584519]],[[3371.8,0.81339093],[3372.2,2.96545],[3372.4,9.8244],[3372.5,1.078],[3374.6,4.60310699]]]
["bitfinex","ETHUSD",1719447140367,[[3371.7,1.078],[3371.6,2.96595],[3371.5,1.03398852],[3371.4,2.96612],[3371.3,0.91584519]],[[3371.8,0.81339093],[3372.1,2.96552],[3372.4,12.7897],[3372.5,1.078],[3374.6,4.60310699]]]
["bitfinex","ETHUSD",1719447140717,[[3371.7,1.078],[3371.6,2.96595],[3371.5,1.03398852],[3371.4,2.96612],[3371.3,0.91584519]],[[3371.8,0.81339093],[3372.1,2.96552],[3372.4,12.7897],[3372.5,1.078],[3374.7,4.60310699]]]
["bitfinex","ETHUSD",1719447141411,[[3371.7,1.078],[3371.6,2.96595],[3371.5,1.03398852],[3371.4,2.96612],[3371.3,0.91584519]],[[3371.8,0.81339093],[3372.1,2.96552],[3372.3,2.96533],[3372.4,9.8244],[3372.5,1.078]]]
["bitfinex","ETHUSD",1719447143022,[[3371.7,1.078],[3371.6,2.96595],[3371.5,1.03398852],[3371.4,2.96612],[3371.3,0.91584519]],[[3371.8,0.3],[3372.1,2.96552],[3372.3,2.96533],[3372.4,9.8244],[3372.5,1.078]]]
["bitfinex","ETHUSD",1719447143212,[[3371.7,1.078],[3371.6,2.96595],[3371.5,1.03398852],[3371.4,2.96612],[3371.3,0.91584519]],[[3371.8,0.81338991],[3372.1,2.96552],[3372.3,2.96533],[3372.4,9.8244],[3372.5,1.078]]]
["bitfinex","ETHUSD",1719447143412,[[3371.7,1.078],[3371.5,1.03398852],[3371.4,5.93218],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.81338991],[3372.1,5.9311],[3372.4,9.8244],[3372.5,1.078],[3588.0,0.00311165]]]
["bitfinex","ETHUSD",1719447143654,[[3371.7,1.078],[3371.5,1.03398852],[3371.4,5.93218],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.81338991],[3372.1,5.93109],[3372.4,9.8244],[3372.5,1.078],[3372.7,6.04075887]]]
["bitfinex","ETHUSD",1719447143955,[[3371.7,1.078],[3371.5,1.03398852],[3371.4,5.93218],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.81338991],[3372.1,2.96552],[3372.3,2.96538],[3372.4,9.8244],[3372.5,1.078]]]
["bitfinex","ETHUSD",1719447144186,[[3371.7,1.078],[3371.5,4.00000852],[3371.4,2.96606],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.81338991],[3372.1,2.96552],[3372.3,2.96538],[3372.4,9.8244],[3372.5,1.078]]]
["bitfinex","ETHUSD",1719447144394,[[3371.7,1.078],[3371.5,2.96602],[3371.4,2.96606],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.81338991],[3372.1,2.96552],[3372.3,2.96538],[3372.4,9.8244],[3372.5,1.078]]]
["bitfinex","ETHUSD",1719447145370,[[3371.7,1.078],[3371.6,2.96594],[3371.4,2.96606],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.81339606],[3372.1,2.96552],[3372.3,2.96538],[3372.4,9.8244],[3372.5,1.078]]]
["bitfinex","ETHUSD",1719447146163,[[3371.7,1.078],[3371.6,2.96594],[3371.4,2.96606],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.3],[3372.1,2.96552],[3372.3,2.96538],[3372.4,9.8244],[3372.5,1.078]]]
["bitfinex","ETHUSD",1719447146348,[[3371.7,1.078],[3371.6,2.96594],[3371.4,2.96606],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.81339611],[3372.1,2.96552],[3372.3,2.96538],[3372.4,9.8244],[3372.7,2.965]]]
["bitfinex","ETHUSD",1719447146691,[[3371.7,1.078],[3371.6,2.96594],[3371.4,2.96606],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.3],[3372.1,2.96552],[3372.3,2.96538],[3372.4,9.8244],[3372.6,4.078]]]
["bitfinex","ETHUSD",1719447146995,[[3371.7,1.078],[3371.6,2.96594],[3371.4,2.96606],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.3],[3372.0,0.51338865],[3372.1,2.96552],[3372.3,2.96538],[3372.4,9.8244]]]
["bitfinex","ETHUSD",1719447147286,[[3371.7,1.078],[3371.6,2.96594],[3371.4,2.96606],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.81338865],[3372.1,2.96552],[3372.3,2.96538],[3372.4,9.8244],[3396.2,17.9160194]]]
["bitfinex","ETHUSD",1719447147600,[[3371.7,1.078],[3371.6,2.96594],[3371.4,2.96606],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.81338865],[3372.1,2.96552],[3372.3,2.96538],[3372.4,9.8244],[3378.8,7.67829403]]]
["bitfinex","ETHUSD",1719447147799,[[3371.7,1.078],[3371.6,2.96594],[3371.4,2.96606],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.81338865],[3372.1,2.96552],[3372.3,2.96538],[3372.4,9.8244],[3373.8,4.04520032]]]
["bitfinex","ETHUSD",1719447148154,[[3371.7,1.078],[3371.6,2.96594],[3371.4,2.96606],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.81338865],[3372.1,2.96552],[3372.3,2.96538],[3372.4,9.8244],[3373.7,3.58019433]]]
["bitfinex","ETHUSD",1719447149585,[[3371.7,1.078],[3371.6,2.96594],[3371.4,2.96606],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.81338942],[3372.1,2.96552],[3372.3,2.96538],[3372.4,9.8244],[3373.7,3.58019433]]]
["bitfinex","ETHUSD",1719447150800,[[3371.7,1.078],[3371.6,2.96594],[3371.4,2.96606],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.81338942],[3372.1,2.96552],[3372.3,2.96538],[3372.4,9.8244],[3373.8,4.04520032]]]
["bitfinex","ETHUSD",1719447151390,[[3371.7,1.078],[3371.6,2.96594],[3371.4,2.96606],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.81338942],[3372.3,2.96538],[3372.4,9.8244],[3373.8,4.04520032]]]
["bitfinex","ETHUSD",1719447151391,[[3371.7,1.078],[3371.6,2.96594],[3371.4,2.96606],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.81338942],[3372.2,2.96546],[3372.3,2.96538],[3372.4,9.8244],[3372.9,15.49575887]]]
["bitfinex","ETHUSD",1719447151598,[[3371.7,1.078],[3371.6,2.96594],[3371.4,2.96606],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.81338942],[3372.2,2.96546],[3372.3,2.96538],[3372.4,9.8244],[3372.8,3.07575887]]]
["bitfinex","ETHUSD",1719447152685,[[3371.7,1.078],[3371.6,2.96594],[3371.4,2.96606],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.3],[3372.2,2.96546],[3372.3,2.96538],[3372.4,9.8244],[3372.8,3.07575887]]]
["bitfinex","ETHUSD",1719447153015,[[3371.7,1.078],[3371.6,2.96594],[3371.4,2.96606],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.3],[3372.1,0.51338676],[3372.2,2.96546],[3372.3,2.96538],[3372.4,9.8244]]]
["bitfinex","ETHUSD",1719447153322,[[3371.7,1.078],[3371.6,2.96594],[3371.4,2.96606],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.3],[3372.0,0.51338676],[3372.1,2.96555],[3372.3,2.96538],[3372.4,9.8244]]]
["bitfinex","ETHUSD",1719447153486,[[3371.7,1.078],[3371.6,2.96594],[3371.4,2.96606],[3371.3,0.91584519],[3371.1,0.8992352]],[[3371.8,0.81338676],[3372.0,2.2901],[3372.1,2.96555],[3372.3,2.96538],[3372.4,7.33]]]
["bitfinex","ETHUSD",1719447153690,[[3371.5,1.078],[3371.4,2.96604],[3371.3,0.91584519],[3371.1,0.8992352],[3370.3,2.96705]],[[3371.8,0.81338676],[3372.0,2.2901],[3372.1,2.96555],[3372.3,2.96538],[3372.4,7.33]]]
["bitfinex","ETHUSD",1719447153893,[[3371.5,1.078],[3371.4,2.96604],[3371.3,0.91584519],[3371.1,0.8992352],[3370.5,2.96687]],[[3371.7,0.51338676],[3371.8,0.3],[3372.0,2.2901],[3372.1,2.96555],[3372.3,2.96538]]]
["bitfinex","ETHUSD",1719447155120,[[3371.5,4.04401],[3371.4,2.96604],[3371.3,0.91584519],[3371.1,0.8992352],[3370.5,2.96687]],[[3371.7,0.51338676],[3371.8,0.3],[3372.0,2.2901],[3372.1,2.96555],[3372.3,2.96538]]]
["bitfinex","ETHUSD",1719447155318,[[3371.5,4.04401],[3371.4,2.96604],[3371.3,0.91584519],[3371.1,0.8992352],[3370.5,4.5145506]],[[3371.7,0.51338676],[3371.8,0.3],[3372.0,2.2901],[3372.1,2.96555],[3372.3,2.96538]]]
["bitfinex","ETHUSD",1719447155977,[[3371.5,4.04401],[3371.4,2.96604],[3371.3,0.91584519],[3371.1,0.8992352],[3370.5,2.96687]],[[3371.8,0.3],[3372.0,2.2901],[3372.1,2.96555],[3372.3,2.96538],[3375.1,1.48206096]]]
["bitfinex","ETHUSD",1719447156179,[[3371.5,4.04401],[3371.4,2.96604],[3371.3,0.91584519],[3371.1,0.8992352],[3370.5,2.96687]],[[3371.8,0.3],[3372.0,2.2901],[3372.1,2.96555],[3372.3,2.96538]]]
["bitfinex","ETHUSD",1719447156180,[[3371.5,4.04401],[3371.4,2.96604],[3371.3,0.91584519],[3371.1,0.8992352],[3370.5,2.96687]],[[3371.6,0.51339868],[3371.8,0.3],[3372.0,2.2901],[3372.1,2.96555],[3372.3,2.96538]]]
["bitfinex","ETHUSD",1719447156380,[[3371.5,4.04401],[3371.4,2.96604],[3371.3,0.91584519],[3371.1,0.8992352],[3370.5,2.96687]],[[3371.6,0.51339858],[3371.8,0.3],[3372.0,2.2901],[3372.1,2.96555],[3372.3,2.96538]]]
["bitfinex","ETHUSD",1719447156580,[[3371.5,4.04401],[3371.4,2.96604],[3371.3,0.91584519],[3371.1,0.8992352],[3370.5,4.51458625]],[[3371.6,0.51339858],[3371.8,0.3],[3372.0,2.2901],[3372.1,2.96555],[3372.3,2.96538]]]
["bitfinex","ETHUSD",1719447156980,[[3371.5,4.66508526],[3371.4,2.96604],[3371.3,0.91584519],[3371.1,0.8992352],[3370.5,4.51458625]],[[3371.6,0.51339858],[3371.8,0.3],[3372.0,2.2901],[3372.1,2.96555],[3372.3,2.96538]]]
["bitfinex","ETHUSD",1719447158715,[[3371.5,4.04401],[3371.4,2.96604],[3371.3,0.91584519],[3371.1,0.8992352],[3370.5,4.51458625]],[[3371.6,0.51339858],[3371.8,0.3],[3372.0,2.2901],[3372.1,2.96555],[3372.3,2.96538]]]
["bitfinex","ETHUSD",1719447159279,[[3371.5,4.04401],[3371.4,2.96604],[3371.3,0.91584519],[3371.1,0.8992352],[3370.5,4.51457875]],[[3371.6,0.5133961],[3371.8,0.3],[3372.0,2.2901],[3372.1,2.96555],[3372.3,2.96538]]]
["bitfinex","ETHUSD",1719447160291,[[3371.5,7.01004],[3371.3,0.91584519],[3371.1,0.8992352],[3370.5,7.64157875],[3370.4,0.62327599]],[[3371.6,0.5133961],[3371.8,0.3],[3372.3,2.4969],[3372.7,3.07575887],[3373.2,0.34887855]]]
["bitfinex","ETHUSD",1719447160512,[[3371.7,5.93172],[3371.5,6.48901],[3371.3,0.91584519],[3371.1,0.8992352],[3370.7,0.62327599]],[[3371.8,0.3],[3373.2,0.34887855]]]
["bitfinex","ETHUSD",1719447160513,[[3371.7,5.93172],[3371.5,6.48901],[3371.3,0.91584519],[3371.1,0.8992352],[3370.7,0.62327599]],[[3371.8,0.3],[3372.6,2.4969],[3372.9,15.38487],[3373.1,3.07575887],[3373.2,2.96457]]]
["bitfinex","ETHUSD",1719447160722,[[3371.7,8.251793],[3371.5,5.41101],[3371.3,0.91584519],[3371.1,0.8992352],[3370.8,5.17098474]],[[3371.8,0.3],[3372.6,5.46197],[3372.9,12.42],[3373.1,1.078],[3373.2,9.04032887]]]
["bitfinex","ETHUSD",1719447161226,[[3372.0,2.96557],[3371.8,2.96576],[3371.7,2.320073],[3371.5,5.41101],[3371.3,0.91584519]],[[3372.6,5.46197],[3372.7,2.96503],[3372.9,12.42],[3373.1,1.078],[3373.2,9.04032887]]]
["bitfinex","ETHUSD",1719447161537,[[3372.0,2.96557],[3371.9,2.96568],[3371.7,1.242073],[3371.5,5.41101],[3371.3,0.91584519]],[[3372.1,0.3],[3372.3,0.51332199],[3372.6,2.4969],[3372.7,2.96503],[3372.9,2.96484]]]
["bitfinex","ETHUSD",1719447161689,[[3372.0,4.04357],[3371.9,2.96568],[3371.7,1.242073],[3371.5,5.41101],[3371.3,0.91584519]],[[3372.1,0.81332199],[3372.6,2.4969],[3372.7,2.96503],[3372.9,2.96484],[3373.2,7.04257]]]
["bitfinex","ETHUSD",1719447161890,[[3372.0,4.8687023],[3371.9,2.96568],[3371.7,1.242073],[3371.5,5.41101],[3371.3,0.91584519]],[[3372.1,0.81332199],[3372.6,2.4969],[3372.7,2.96503],[3372.9,2.96484],[3373.2,5.96457]]]
["bitfinex","ETHUSD",1719447162125,[[3372.0,4.8687023],[3371.9,2.96568],[3371.7,1.242073],[3371.5,5.41101],[3371.3,0.91584519]],[[3372.1,0.81332199],[3372.6,2.4969],[3372.7,2.96503],[3372.9,2.96484],[3373.1,1.078]]]
["bitfinex","ETHUSD",1719447162327,[[3372.0,4.8687023],[3371.9,2.96568],[3371.7,1.242073],[3371.5,5.41101],[3371.3,0.91584519]],[[3372.1,0.3],[3372.6,2.4969],[3372.7,2.96503],[3372.9,2.96484],[3373.1,1.078]]]
["bitfinex","ETHUSD",1719447162500,[[3372.0,4.8687023],[3371.9,2.96568],[3371.7,1.242073],[3371.5,5.41101],[3371.3,0.91584519]],[[3372.1,0.81330473],[3372.6,2.4969],[3372.7,2.96503],[3372.9,2.96484],[3373.1,1.078]]]
["bitfinex","ETHUSD",1719447164601,[[3372.0,4.8687023],[3371.9,2.96568],[3371.7,1.242073],[3371.5,5.41101],[3371.3,0.91584519]],[[3372.1,0.81330877],[3372.6,2.4969],[3372.7,2.96503],[3372.9,2.96484],[3373.1,1.078]]]
["bitfinex","ETHUSD",1719447165522,[[3372.0,4.8687023],[3371.9,2.96568],[3371.7,1.242073],[3371.5,5.41101],[3371.3,0.91584519]],[[3372.1,0.3],[3372.6,2.4969],[3372.7,2.96503],[3372.9,2.96484],[3373.1,1.078]]]
["bitfinex","ETHUSD",1719447165710,[[3372.0,4.8687023],[3371.9,2.96568],[3371.7,1.242073],[3371.5,5.41101],[3371.3,0.91584519]],[[3372.1,0.81331328],[3372.6,2.4969],[3372.7,2.96503],[3372.9,2.96484],[3373.1,1.078]]]
["bitfinex","ETHUSD",1719447165907,[[3372.0,4.8687023],[3371.9,2.96568],[3371.7,1.242073],[3371.5,5.41101],[3371.3,0.91584519]],[[3372.1,0.3],[3372.6,2.4969],[3372.7,2.96503],[3372.9,2.96484],[3373.1,1.078]]]
["bitfinex","ETHUSD",1719447166105,[[3372.0,4.8687023],[3371.9,2.96568],[3371.7,1.242073],[3371.5,5.41101],[3371.3,0.91584519]],[[3372.1,0.81331735],[3372.6,2.4969],[3372.7,2.96503],[3372.9,2.96484],[3373.1,1.078]]]
["bitfinex","ETHUSD",1719447166328,[[3372.0,4.8687023],[3371.9,2.96568],[3371.7,1.242073],[3371.5,5.41101],[3371.3,0.91584519]],[[3372.1,0.81331735],[3372.6,2.4969],[3372.7,10.29503],[3372.9,2.96484],[3373.1,1.078]]]
["bitfinex","ETHUSD",1719447167007,[[3372.0,4.8687023],[3371.9,2.96568],[3371.7,1.242073],[3371.5,5.41101],[3371.3,0.91584519]],[[3372.1,0.81331735],[3372.6,2.4969],[3372.7,10.29503],[3372.9,4.04284],[3375.2,4.60310699]]]
["bitfinex","ETHUSD",1719447167828,[[3372.0,2.96557],[3371.8,2.96576],[3371.7,1.242073],[3371.5,5.41101],[3371.3,0.91584519]],[[3372.1,0.81331735],[3372.6,5.46202],[3372.7,10.29503],[3372.9,1.078],[3373.2,9.04032887]]]
["bitfinex","ETHUSD",1719447168005,[[3372.0,2.96557],[3371.9,1.078],[3371.8,2.96576],[3371.7,1.242073],[3371.5,5.41101]],[[3372.1,0.81331735],[3372.6,5.46202],[3372.7,10.29503],[3372.9,1.078],[3373.2,5.96457]]]
["bitfinex","ETHUSD",1719447168810,[[3372.0,2.96557],[3371.9,1.078],[3371.8,2.96576],[3371.7,1.242073],[3371.5,5.41101]],[[3372.1,0.3],[3372.6,5.46202],[3372.7,10.29503],[3372.9,1.078],[3373.2,5.96457]]]
["bitfinex","ETHUSD",1719447169131,[[3372.0,2.96557],[3371.9,1.078],[3371.8,2.96576],[3371.7,1.242073],[3371.5,5.41101]],[[3372.1,0.3],[3372.5,0.51332799],[3372.6,5.46202],[3372.7,10.29503],[3372.9,1.078]]]
["bitfinex","ETHUSD",1719447169319,[[3372.0,2.96557],[3371.9,1.078],[3371.8,2.96576],[3371.7,1.242073],[3371.5,5.41101]],[[3372.1,0.81332799],[3372.6,5.46202],[3372.7,10.29503],[3372.9,1.078],[3595.7,0.05445795]]]
["bitfinex","ETHUSD",1719447169810,[[3372.0,2.96557],[3371.9,1.078],[3371.8,2.96576],[3371.7,1.242073],[3371.5,5.41101]],[[3372.1,0.81332799],[3372.6,5.46202],[3372.7,10.29503],[3372.9,1.078],[3414.5,1.11766183]]]
["bitfinex","ETHUSD",1719447169988,[[3372.0,2.96557],[3371.8,2.96576],[3371.7,1.242073],[3371.5,5.41101],[3369.6,2.64465889]],[[3372.1,0.81332799],[3372.6,5.46202],[3372.7,10.29503],[3372.9,1.078],[3414.5,1.11766183]]]
["bitfinex","ETHUSD",1719447170188,[[3372.0,2.96557],[3371.9,1.078],[3371.8,2.96576],[3371.7,1.242073],[3371.5,5.41101]],[[3372.1,0.81332799],[3372.6,5.46202],[3372.7,10.29503],[3372.9,1.078],[3414.5,1.11766183]]]
["bitfinex","ETHUSD",1719447170631,[[3372.0,2.96557],[3371.9,1.078],[3371.8,2.96576],[3371.7,1.242073],[3371.5,5.41101]],[[3372.1,0.81332799],[3372.6,5.46202],[3372.7,10.29503],[3372.9,1.078],[3373.2,9.04032887]]]
["bitfinex","ETHUSD",1719447171328,[[3372.0,2.96557],[3371.9,1.078],[3371.8,2.96576],[3371.7,1.242073],[3371.5,2.445]],[[3372.1,0.81332799],[3372.5,2.96516],[3372.6,5.46202],[3372.7,10.29503],[3372.9,1.078]]]
["bitfinex","ETHUSD",1719447171329,[[3372.0,2.96557],[3371.9,1.078],[3371.8,2.96576],[3371.7,1.242073],[3371.5,2.445]],[[3372.1,0.81332799],[3372.5,2.96516],[3372.6,2.4969],[3372.7,10.29503],[3372.9,1.078]]]
["bitfinex","ETHUSD",1719447172136,[[3372.0,2.96557],[3371.9,1.078],[3371.8,2.96576],[3371.7,1.242073],[3371.5,2.445]],[[3372.1,0.81335692],[3372.5,2.96516],[3372.6,2.4969],[3372.7,10.29503],[3372.9,1.078]]]
["bitfinex","ETHUSD",1719447175443,[[3372.0,2.96557],[3371.9,1.078],[3371.8,2.96576],[3371.7,1.242073],[3371.5,2.445]],[[3372.1,0.81335153],[3372.5,2.96516],[3372.6,2.4969],[3372.7,10.29503],[3372.9,1.078]]]
["bitfinex","ETHUSD",1719447175611,[[3372.0,2.96557],[3371.9,1.078],[3371.8,2.96576],[3371.7,1.242073],[3371.5,2.445]],[[3372.1,0.3],[3372.5,2.96516],[3372.6,2.4969],[3372.7,10.29503],[3372.9,1.078]]]
["bitfinex","ETHUSD",1719447175812,[[3372.0,2.96557],[3371.9,1.078],[3371.8,2.96576],[3371.7,1.242073],[3371.5,2.445]],[[3372.1,0.81334345],[3372.5,2.96516],[3372.6,2.4969],[3372.7,10.29503],[3372.9,1.078]]]
["bitfinex","ETHUSD",1719447176642,[[3372.0,2.96557],[3371.9,1.078],[3371.8,2.96576],[3371.7,1.242073],[3371.5,2.445]],[[3372.1,0.81334007],[3372.5,2.96516],[3372.6,2.4969],[3372.7,10.29503],[3372.9,1.078]]]
["bitfinex","ETHUSD",1719447178229,[[3372.0,2.96557],[3371.9,1.078],[3371.8,2.96576],[3371.7,1.242073],[3371.5,2.445]],[[3372.1,0.81334491],[3372.5,2.96516],[3372.6,2.4969],[3372.7,10.29503],[3372.9,1.078]]]
["bitfinex","ETHUSD",1719447178427,[[3371.9,1.078],[3371.8,2.9657],[3371.6,2.96589],[3371.5,2.445],[3370.7,7.38]],[[3372.1,0.81334491],[3372.5,5.93038],[3372.6,2.4969],[3372.7,7.33],[3372.9,1.078]]]
["bitfinex","ETHUSD",1719447178736,[[3371.5,1.078],[3371.4,2.96608],[3371.1,2.4551],[3370.7,7.38],[3370.3,3.58986759]],[[3372.0,0.51337413],[3372.1,5.59421],[3372.3,2.96538],[3372.6,1.078],[3372.7,7.33]]]
["bitfinex","ETHUSD",1719447178938,[[3371.5,4.04398],[3371.4,2.96608],[3371.1,2.4551],[3370.7,7.38],[3370.4,0.30265119]],[[3371.9,0.51337413],[3372.1,5.59421],[3372.3,2.96538],[3372.4,1.078],[3372.7,10.29503]]]
["bitfinex","ETHUSD",1719447179137,[[3371.5,4.04398],[3371.4,2.96608],[3371.1,2.4551],[3370.7,7.38]],[[3371.9,0.51337413],[3372.1,5.59421],[3372.3,2.96538],[3372.4,1.078],[3372.7,10.29503]]]
["bitfinex","ETHUSD",1719447179138,[[3371.5,4.04398],[3371.4,2.96608],[3371.1,2.4551],[3370.7,7.38],[3368.5,3.08338327]],[[3371.6,0.3],[3372.0,0.51337413],[3372.1,5.29421],[3372.3,2.96538],[3372.4,1.078]]]
["bitfinex","ETHUSD",1719447179296,[[3371.5,4.04398],[3371.4,2.96608],[3371.1,2.4551],[3370.3,10.96986759],[3370.2,13.21424138]],[[3371.6,0.3],[3372.1,5.29421],[3372.2,7.33],[3372.3,2.96538],[3372.4,1.078]]]
["bitfinex","ETHUSD",1719447179495,[[3371.5,4.04398],[3371.4,2.96608],[3371.1,2.4551],[3370.4,1.54767359],[3370.3,10.96986759]],[[3371.6,0.3],[3372.1,5.29421],[3372.2,7.33],[3372.3,2.96538],[3372.4,1.078]]]
["bitfinex","ETHUSD",1719447181147,[[3371.5,4.04398],[3371.4,2.96608],[3371.1,2.4551],[3370.3,10.96986759],[3369.5,2.96772]],[[3371.6,0.3],[3372.1,5.29421],[3372.2,7.33],[3372.3,2.96538],[3372.4,1.078]]]
["bitfinex","ETHUSD",1719447181312,[[3371.5,4.04398],[3371.4,2.96608],[3371.1,2.4551],[3370.4,1.54768995],[3370.3,10.96986759]],[[3371.6,0.3],[3372.1,5.29421],[3372.2,7.33],[3372.3,2.96538],[3372.4,1.078]]]
["bitfinex","ETHUSD",1719447182044,[[3371.5,10.068516],[3371.3,2.96618],[3371.0,0.57002198],[3370.9,2.96651],[3370.7,6.09369]],[[3371.6,0.3],[3372.2,7.33],[3372.5,5.36831],[3372.7,12.42],[3373.8,2.96403]]]
["bitfinex","ETHUSD",1719447182213,[[3371.5,9.36751],[3371.3,2.96618],[3371.0,0.57002198],[3370.9,2.96651],[3370.7,6.09369]],[[3371.6,0.3],[3372.2,7.33],[3372.4,2.96525],[3372.5,5.36831],[3372.7,12.42]]]
["bitfinex","ETHUSD",1719447182555,[[3371.8,2.96573],[3371.6,2.96591],[3371.5,3.4355],[3371.3,2.96618],[3371.0,0.57002198]],[[3372.2,7.33],[3372.4,2.96525],[3372.5,5.36831],[3372.7,12.42],[3375.3,1.41353724]]]
["bitfinex","ETHUSD",1719447182741,[[3371.8,4.04373],[3371.6,2.96591],[3371.5,2.3575],[3371.3,2.96618],[3371.0,0.57002198]],[[3372.1,0.51335477],[3372.2,7.33],[3372.4,2.96525],[3372.5,5.36831],[3372.7,12.42]]]
["bitfinex","ETHUSD",1719447182910,[[3371.8,4.04373],[3371.6,2.96591],[3371.5,2.3575],[3371.3,2.96618],[3371.0,0.57002198]],[[3371.9,0.3],[3372.0,0.51335477],[3372.2,7.33],[3372.4,2.96525],[3372.5,5.36831]]]
["bitfinex","ETHUSD",1719447183228,[[3371.8,4.04373],[3371.6,2.96591],[3371.5,2.3575],[3371.3,2.96618],[3371.0,0.57002198]],[[3371.9,0.81335477],[3372.2,7.33],[3372.4,2.96525],[3372.5,5.36831],[3390.2,3.0]]]
["bitfinex","ETHUSD",1719447183431,[[3371.6,4.04391],[3371.4,2.96608],[3371.3,2.2961],[3371.1,2.96637],[3371.0,0.57002198]],[[3371.9,0.81335477],[3372.0,2.4287],[3372.2,10.29542],[3372.6,1.078],[3372.8,2.96492]]]
["bitfinex","ETHUSD",1719447183632,[[3371.6,4.04391],[3371.4,2.96608],[3371.3,2.2961],[3371.1,2.96637],[3371.0,0.57002198]],[[3371.8,0.51335477],[3371.9,0.3],[3372.0,2.4287],[3372.2,10.29542],[3372.3,2.96537]]]
["bitfinex","ETHUSD",1719447184746,[[3371.6,4.04391],[3371.4,2.96608],[3371.3,2.2961],[3371.1,2.96637],[3371.0,0.57002198]],[[3371.7,0.51338617],[3371.9,0.3],[3372.0,2.4287],[3372.2,10.29542],[3372.3,2.96537]]]
["bitfinex","ETHUSD",1719447184942,[[3371.6,4.04391],[3371.4,2.96608],[3371.3,2.2961],[3371.1,2.96637],[3371.0,0.57002198]],[[3371.7,0.51338654],[3371.9,0.3],[3372.0,2.4287],[3372.2,10.29542],[3372.3,2.96537]]]
["bitfinex","ETHUSD",1719447185838,[[3371.6,4.04391],[3371.4,2.96608],[3371.3,2.2961],[3371.1,2.96637],[3371.0,0.57002198]],[[3371.7,0.5133862],[3371.9,0.3],[3372.0,2.4287],[3372.2,10.29542],[3372.3,2.96537]]]
["bitfinex","ETHUSD",1719447187866,[[3371.6,4.04391],[3371.4,2.96608],[3371.3,2.2961],[3371.1,2.96637],[3371.0,0.57002198]],[[3371.9,0.3],[3372.0,2.4287],[3372.2,10.29542],[3372.3,2.96537],[3588.0,0.00311165]]]
["bitfinex","ETHUSD",1719447188032,[[3371.6,6.315919],[3371.0,0.57002198],[3370.9,2.96652],[3370.8,6.127],[3370.5,4.08067896]],[[3371.7,0.51338622],[3372.2,7.33],[3372.5,2.96519],[3372.6,2.2693],[3372.9,1.078]]]
["bitfinex","ETHUSD",1719447188233,[[3371.7,2.96586],[3371.6,3.4974],[3371.3,2.96616],[3371.0,0.57002198],[3370.9,2.96652]],[[3372.2,7.33],[3372.5,2.96519],[3372.6,2.2693],[3372.7,15.38502],[3372.9,1.078]]]
["bitfinex","ETHUSD",1719447188447,[[3371.9,4.04364],[3371.7,2.96586],[3371.6,2.4194],[3371.3,2.96616],[3371.0,0.57002198]],[[3372.1,0.51335047],[3372.2,7.33],[3372.5,2.96519],[3372.6,2.2693],[3372.7,15.38502]]]
["bitfinex","ETHUSD",1719447188619,[[3371.9,4.04364],[3371.7,2.96586],[3371.6,2.4194],[3371.3,2.96616],[3371.0,0.57002198]],[[3372.0,0.51335047],[3372.2,7.33],[3372.5,2.96519],[3372.6,2.2693],[3372.7,15.38502]]]
["bitfinex","ETHUSD",1719447188820,[[3371.9,4.04364],[3371.7,2.96586],[3371.6,2.4194],[3371.3,2.96616],[3371.0,0.57002198]],[[3372.0,0.81335047],[3372.2,7.33],[3372.5,2.96519],[3372.6,2.2693],[3372.7,15.38502]]]
["bitfinex","ETHUSD",1719447189977,[[3371.9,4.04364],[3371.7,2.96586],[3371.6,2.4194],[3371.3,2.96616],[3371.0,0.57002198]],[[3372.0,0.81335047],[3372.2,7.33],[3372.5,2.96519],[3372.6,2.2693],[3372.7,15.38503]]]
["bitfinex","ETHUSD",1719447190283,[[3371.9,4.04364],[3371.7,2.96586],[3371.6,2.4194],[3371.3,2.96616],[3371.0,0.57002198]],[[3372.0,0.81335047],[3372.5,5.93042],[3372.6,9.5993],[3372.7,12.42],[3373.0,6.04049887]]]
["bitfinex","ETHUSD",1719447190443,[[3371.9,4.04364],[3371.7,2.96586],[3371.6,2.4194],[3371.3,2.96616],[3371.0,0.57002198]],[[3372.0,0.81335047],[3372.5,2.96519],[3372.6,9.5993],[3372.7,15.38503],[3373.0,6.04049887]]]
["bitfinex","ETHUSD",1719447191188,[[3371.9,4.04364],[3371.7,2.96586],[3371.6,2.4194],[3371.3,2.96616],[3371.0,0.57002198]],[[3372.0,0.81336508],[3372.5,2.96519],[3372.6,9.5993],[3372.7,15.38503],[3373.0,6.04049887]]]
["bitfinex","ETHUSD",1719447192631,[[3371.7,4.04386],[3371.5,2.966],[3371.1,2.96636],[3371.0,0.57002198],[3370.7,10.34669]],[[3372.0,0.81336508],[3372.3,2.96538],[3372.6,7.33],[3372.7,13.498],[3373.0,3.07575887]]]
["bitfinex","ETHUSD",1719447192875,[[3371.7,4.04386],[3371.5,2.966],[3371.3,2.4312],[3371.1,2.96636],[3371.0,0.57002198]],[[3371.9,0.51336508],[3372.0,0.3],[3372.1,2.3487],[3372.3,2.96538],[3372.6,7.33]]]
["bitfinex","ETHUSD",1719447193636,[[3371.7,4.04386],[3371.5,2.966],[3371.3,2.4312],[3371.1,2.96636],[3371.0,0.57002198]],[[3371.9,0.51336508],[3372.0,0.3],[3372.1,2.3487],[3372.2,2.96546],[3372.3,2.96538]]]
["bitfinex","ETHUSD",1719447194349,[[3371.7,4.04386],[3371.5,2.966],[3371.3,2.4312],[3371.1,2.96636],[3371.0,0.57002198]],[[3371.8,0.51338586],[3372.0,0.3],[3372.1,2.3487],[3372.2,2.96546],[3372.3,2.96538]]]
["bitfinex","ETHUSD",1719447194765,[[3371.7,4.04386],[3371.5,2.966],[3371.3,2.4312],[3371.1,2.96636],[3371.0,0.57002198]],[[3371.8,0.51338599],[3372.0,0.3],[3372.1,2.3487],[3372.2,2.96546],[3372.3,2.96538]]]
["bitfinex","ETHUSD",1719447195329,[[3371.7,1.078],[3371.5,5.932],[3371.3,2.4312],[3371.1,2.96636],[3371.0,0.57002198]],[[3371.8,0.51338599],[3372.0,0.3],[3372.1,5.31421],[3372.3,2.96538],[3373.1,2.96467]]]
["bitfinex","ETHUSD",1719447195532,[[3371.7,1.078],[3371.6,2.96594],[3371.5,2.966],[3371.3,2.4312],[3371.1,2.96636]],[[3371.8,0.51338599],[3372.0,0.3],[3372.1,5.31421],[3372.3,2.96538],[3373.1,2.96467]]]
["bitfinex","ETHUSD",1719447196538,[[3371.7,1.078],[3371.6,2.96594],[3371.5,2.966],[3371.3,2.4312],[3371.1,2.96636]],[[3371.8,0.51338599],[3372.0,0.3],[3372.1,5.31421],[3372.3,2.96538],[3372.8,6.04067887]]]
["bitfinex","ETHUSD",1719447196788,[[3371.7,1.078],[3371.6,2.96594],[3371.5,2.966],[3371.3,2.4312],[3371.1,2.96636]],[[3371.8,0.51338599],[3372.0,0.3],[3372.1,5.31421],[3372.3,2.96538],[3372.8,2.96492]]]
["bitfinex","ETHUSD",1719447197393,[[3371.7,1.078],[3371.6,2.96594],[3371.5,2.966],[3371.3,2.4312],[3371.1,2.96636]],[[3371.8,0.51338599],[3372.0,0.3],[3372.1,5.31421],[3372.3,2.96538],[3372.8,6.04067887]]]
["bitfinex","ETHUSD",1719447197595,[[3371.7,1.078],[3371.6,2.96594],[3371.5,2.966],[3371.3,2.4312],[3371.1,2.96636]],[[3371.8,0.51339184],[3372.0,0.3],[3372.1,5.31421],[3372.3,2.96538],[3372.8,6.04067887]]]
["bitfinex","ETHUSD",1719447197957,[[3371.7,1.078],[3371.6,2.96594],[3371.5,2.966],[3371.3,2.4312],[3371.1,2.96636]],[[3371.8,0.51339184],[3372.0,0.3],[3372.1,2.3487],[3372.3,5.93079],[3372.8,2.96492]]]
["bitfinex","ETHUSD",1719447198754,[[3371.7,1.078],[3371.6,2.96594],[3371.5,2.966],[3371.3,2.4312],[3371.1,2.96636]],[[3371.8,0.51339184],[3372.0,0.3],[3372.1,2.3487],[3372.2,2.96544],[3372.3,2.96538]]]
["bitfinex","ETHUSD",1719447200976,[[3371.7,1.078],[3371.6,2.96594],[3371.5,2.966],[3371.3,2.4312],[3371.1,2.96636]],[[3371.8,0.51339334],[3372.0,0.3],[3372.1,2.3487],[3372.2,2.96544],[3372.3,2.96538]]]
["bitfinex","ETHUSD",1719447255869,[[3372.4,2.96524],[3372.3,4.04333],[3372.0,2.3594],[3371.9,3.899879],[3371.5,2.966]],[[3372.5,0.81329775],[3372.9,2.4229],[3373.0,7.33],[3373.1,2.96464],[3373.3,4.04249]]]
["bitfinex","ETHUSD",1719447312730,[[3371.0,0.57002198],[3370.8,1.078],[3370.6,2.96677],[3370.4,2.96696],[3370.1,2.96726]],[[3371.2,2.96632],[3371.3,0.51352066],[3371.4,2.96613],[3371.7,1.078],[3371.9,2.96573]]]
["bitfinex","ETHUSD",1719447350827,[[3371.0,0.57002198],[3370.0,2.5308],[3369.8,4.04551],[3369.6,2.9677],[3369.2,2.96804]],[[3371.1,17.93734956],[3371.3,2.96625],[3371.5,3.4485616],[3371.6,7.33],[3371.7,2.9659]]]
["bitfinex","ETHUSD",1719447388009,[[3368.3,2.96881],[3368.0,2.96908],[3367.7,2.595],[3367.6,5.2913],[3367.2,2.96979]],[[3368.4,0.3],[3368.8,7.33],[3369.2,2.96812],[3369.3,15.38799],[3369.7,2.407]]]
["bitfinex","ETHUSD",1719447424552,[[3369.5,2.96776],[3369.3,2.96789],[3368.9,3.7811096],[3368.8,5.159836],[3368.5,2.96863]],[[3369.9,0.51369372],[3370.0,2.3312],[3370.2,13.26446],[3370.7,15.38676],[3370.9,3.45727519]]]
["bitfinex","ETHUSD",1719447456447,[[3369.4,2.96787],[3369.3,1.08],[3369.2,2.96802],[3369.0,2.4313],[3368.9,0.5533276]],[[3369.7,0.3],[3369.8,2.4424],[3370.0,2.96742],[3370.1,2.96734],[3370.3,1.08]]]
["bitfinex","ETHUSD",1719447502135,[[3371.1,4.0453],[3370.9,2.96651],[3370.5,2.4036],[3370.4,2.96693],[3369.9,6.09644]],[[3371.4,0.3],[3371.7,2.2878],[3371.8,2.96583],[3371.9,10.29569],[3372.1,1.079]]]
["bitfinex","ETHUSD",1719447583113,[[3374.9,2.96298],[3374.8,4.04207],[3374.4,2.2867],[3374.3,3.9428918],[3374.2,3.0]],[[3375.3,2.443],[3375.4,0.3],[3375.7,2.9624],[3375.8,7.33],[3375.9,2.96221]]]
["bitfinex","ETHUSD",1719447625022,[[3374.7,3.555859],[3374.5,2.96339],[3374.2,3.29792565],[3374.1,0.5733715],[3374.0,2.4735]],[[3374.8,0.51293625],[3375.3,7.33],[3375.4,2.96266],[3375.6,5.26445],[3382.0,7.67829403]]]
["bitfinex","ETHUSD",1719447649863,[[3373.2,12.933847],[3373.0,5.54766],[3372.8,3.129],[3372.6,2.96502],[3372.4,0.75]],[[3373.3,0.3],[3374.4,7.33],[3374.7,2.4952],[3374.9,15.38309],[3377.6,1.43103049]]]
["bitfinex","ETHUSD",1719447672736,[[3373.1,3.557474],[3373.0,2.96469],[3372.6,2.96506],[3372.5,2.3369],[3372.3,3.129]],[[3373.2,0.3],[3373.7,2.4518],[3373.8,2.96402],[3374.0,10.29391],[3585.0,0.1064]]]
["bitfinex","ETHUSD",1719447724832,[[3372.3,5.93059],[3372.2,1.077],[3371.9,5.25885],[3371.5,8.65088716],[3371.4,1.78184616]],[[3372.4,0.3],[3373.1,2.96463],[3373.2,1.077],[3373.3,2.2566],[3373.4,2.96441]]]
["bitfinex","ETHUSD",1719447763564,[[3374.0,2.96381],[3373.9,2.96387],[3373.5,2.96428],[3373.4,2.3634],[3373.3,0.892899]],[[3374.3,0.51304701],[3374.4,2.4876],[3374.8,5.92637],[3374.9,10.33],[3376.5,3.58019433]]]
["bitfinex","ETHUSD",1719447826607,[[3375.0,2.96296],[3374.8,2.9631],[3374.4,2.96346],[3374.2,6.708928],[3374.0,2.96379]],[[3375.1,2.6376],[3375.6,2.96246],[3375.7,7.33],[3375.8,2.9623],[3376.1,3.0]]]
["bitfinex","ETHUSD",1719447830730,[[3374.7,2.9632],[3374.6,2.96328],[3374.2,4.123928],[3374.1,2.96375],[3373.8,5.0824]],[[3374.8,0.3],[3375.1,2.4259],[3375.3,2.96278],[3375.5,2.96254],[3375.7,7.33]]]
["bitfinex","ETHUSD",1719447908318,[[3373.3,2.96438],[3373.2,1.076],[3372.7,5.28915],[3372.6,3.0],[3371.7,1.37065066]],[[3373.5,0.3],[3373.6,2.4512],[3373.9,2.964],[3374.1,11.36978],[3374.8,5.96318]]]
["bitfinex","ETHUSD",1719447975169,[[3371.9,2.96568],[3371.7,2.96583],[3371.5,2.397],[3371.3,2.96619],[3371.1,1.187766]],[[3372.0,0.51332327],[3372.2,2.7498],[3372.5,3.29479966],[3372.6,1.076],[3372.7,2.96505]]]
["bitfinex","ETHUSD",1719448011177,[[3370.3,2.96708],[3370.1,2.96722],[3370.0,1.079],[3369.7,2.96754],[3369.5,2.2210288]],[[3370.4,3.06359172],[3370.9,2.96662],[3371.0,1.079],[3371.1,7.33],[3371.5,2.96606]]]
["bitfinex","ETHUSD",1719448041226,[[3368.0,2.96904],[3367.8,2.96925],[3367.7,2.3679],[3367.5,2.96947],[3367.4,3.0]],[[3368.7,2.96856],[3369.0,2.4908],[3369.3,2.96801],[3369.9,3.75]]]
["bitfinex","ETHUSD",1719448084650,[[3368.7,2.96842],[3368.6,1.079],[3368.5,2.96862],[3368.3,3.003381],[3368.1,2.969]],[[3368.8,0.3],[3369.0,2.3534],[3369.3,2.96799],[3369.6,11.37676],[3369.9,2.96747]]]
["bitfinex","ETHUSD",1719448111233,[[3368.0,4.04812],[3367.9,2.96915],[3367.6,2.4744],[3367.4,2.96961],[3364.9,2.57197557]],[[3368.1,0.3],[3368.5,2.2716],[3368.7,5.93707],[3369.1,8.409],[3369.3,2.96801]]]
["bitfinex","ETHUSD",1719448163203,[[3369.4,5.93576],[3369.3,1.079],[3369.1,5.2808],[3368.7,2.96842],[3368.2,7.157678]],[[3369.5,0.3],[3370.0,9.8299],[3370.3,13.499],[3370.5,5.96696],[3370.9,2.96658]]]
["bitfinex","ETHUSD",1719448223009,[[3367.9,7.01732],[3367.5,2.96952],[3367.3,5.96967],[3367.1,2.4122],[3366.6,3.129]],[[3368.0,0.3],[3368.6,2.72552178],[3368.7,1.079],[3368.8,7.33],[3368.9,2.96836]]]
["bitfinex","ETHUSD",1719448263021,[[3368.6,5.93714],[3368.5,1.081],[3368.0,2.96907],[3367.6,2.96941],[3367.4,2.1558658]],[[3368.7,0.3],[3369.1,2.3593],[3369.3,7.33],[3369.8,2.96756],[3370.1,5.85095265]]]
["bitfinex","ETHUSD",1719448326410,[[3370.7,8.3632189],[3370.5,3.527919],[3370.4,2.96699],[3370.1,2.3122],[3369.3,1.188378]],[[3370.8,0.3],[3371.2,2.3893],[3371.6,2.96599],[3371.7,11.37492],[3373.7,2.9520142]]]
["bitfinex","ETHUSD",1719448375593,[[3371.0,2.96647],[3370.9,3.898842],[3370.8,1.079],[3370.7,2.3107],[3370.5,2.96685]],[[3371.1,0.81347173],[3371.4,2.3362],[3371.7,10.29588],[3371.8,1.079],[3371.9,2.57445077]]]
["bitfinex","ETHUSD",1719448410088,[[3371.7,2.96585],[3371.5,2.96598],[3371.3,1.079],[3371.1,5.96637],[3371.0,2.4516]],[[3371.8,3.11063577],[3372.3,2.96534],[3372.4,8.409],[3372.6,2.96512],[3372.9,2.96484]]]
["bitfinex","ETHUSD",1719448458787,[[3373.5,5.92848],[3373.4,1.079],[3373.2,2.9645],[3372.9,2.2565],[3372.8,2.96484]],[[3373.6,0.3],[3373.9,2.2754],[3374.3,1.079],[3374.4,2.96352],[3375.2,4.06039133]]]
["bitfinex","ETHUSD",1719448528168,[[3376.7,2.96146],[3376.6,2.96147],[3376.1,3.0],[3376.0,2.96207],[3374.9,3.76615755]],[[3376.8,0.3],[3377.3,0.52918],[3377.4,2.9609],[3377.5,7.33],[3377.6,2.3309]]]
["bitfinex","ETHUSD",1719448531598,[[3377.4,2.96085],[3377.2,2.96099],[3377.0,2.9612],[3376.7,2.96146],[3376.6,2.3232]],[[3377.9,2.2801],[3378.0,12.42],[3378.1,7.33],[3378.2,2.96016],[3378.3,2.585]]]
["bitfinex","ETHUSD",1719448598927,[[3376.7,5.92294],[3376.5,2.96161],[3376.3,2.96178],[3376.2,0.82202],[3376.1,2.2583]],[[3376.8,0.3],[3377.4,9.5852],[3377.5,12.42],[3377.7,3.0790079],[3378.0,8.109947]]]
["bitfinex","ETHUSD",1719448639911,[[3377.0,2.96116],[3376.8,2.96133],[3376.4,5.96168],[3376.1,2.4108],[3375.9,9.57892516]],[[3377.1,0.3],[3377.4,2.3233],[3377.7,5.92128],[3377.9,0.1190572],[3378.2,5.14796039]]]
["bitfinex","ETHUSD",1719448688838,[[3377.4,2.96079],[3377.2,2.96099],[3376.9,3.0],[3376.8,2.96136],[3376.3,0.6528129]],[[3377.6,0.3],[3377.8,2.3647],[3377.9,0.1190572],[3378.0,2.96039],[3378.1,2.58]]]
["bitfinex","ETHUSD",1719448727145,[[3377.0,2.9612],[3376.9,2.96129],[3376.5,3.80209],[3376.3,2.4432],[3376.2,3.0]],[[3377.1,2.45273046],[3377.5,2.3718],[3377.7,10.29064],[3377.8,5.54154],[3377.9,0.1190572]]]
["bitfinex","ETHUSD",1719448748986,[[3376.8,2.96137],[3376.7,2.96147],[3376.3,5.31958],[3376.1,4.075],[3375.9,2.96212]],[[3376.9,2.66535353],[3377.0,0.3],[3377.2,1.075],[3377.4,2.3649],[3377.5,2.57061289]]]
["bitfinex","ETHUSD",1719448795634,[[3377.8,23.6857999],[3377.6,3.123],[3377.3,0.75],[3377.1,4.146678],[3376.8,1.53183562]],[[3377.9,7.2e-06],[3378.6,2.3093],[3379.5,2.95902],[3379.6,7.33],[3379.7,2.95889]]]
["bitfinex","ETHUSD",1719448868547,[[3377.8,10.355075],[3377.7,2.96054],[3377.5,2.4592],[3377.2,6.1537256],[3376.9,6.08429]],[[3377.9,7.2e-06],[3378.6,2.3314],[3378.8,7.33],[3378.9,2.95955],[3379.1,2.95938]]]
["bitfinex","ETHUSD",1719448919751,[[3377.6,5.92131],[3377.5,1.075],[3377.3,2.96092],[3377.1,2.4773],[3376.9,2.96125]],[[3377.7,0.3],[3378.3,2.4864],[3378.4,8.405],[3378.5,2.9599],[3378.6,2.95987]]]
["bitfinex","ETHUSD",1719448953250,[[3376.5,2.96164],[3376.3,2.96181],[3376.0,1.075],[3375.9,5.29054],[3375.8,3.0]],[[3376.7,0.3],[3376.9,2.4222],[3377.0,4.03621],[3377.2,2.96108],[3377.6,5.52753384]]]
["bitfinex","ETHUSD",1719448994445,[[3376.8,5.9227],[3376.6,3.0],[3376.4,6.3942],[3375.4,0.29439777],[3375.3,14.68204175]],[[3376.9,2.4526982],[3377.3,2.3904],[3377.4,1.075],[3377.5,10.29077],[3378.2,5.96018]]]
["bitfinex","ETHUSD",1719449053167,[[3377.2,2.96103],[3377.0,2.96115],[3376.9,2.3672],[3376.8,1.075],[3376.6,2.9615]],[[3377.3,0.8125778],[3377.6,2.4988],[3377.8,11.3655],[3377.9,3.0],[3378.3,12.42]]]
["bitfinex","ETHUSD",1719449078408,[[3376.5,5.92322],[3376.2,1.075],[3376.1,5.96196],[3376.0,2.2768],[3375.1,0.62051466]],[[3376.6,2.96564263],[3377.2,3.3258],[3377.3,10.29096],[3377.4,2.9609],[3377.6,14.98974878]]]
["bitfinex","ETHUSD",1719449122372,[[3374.6,2.96326],[3374.3,2.96353],[3374.2,3.0],[3374.0,5.43607],[3371.9,1.54834137]],[[3374.7,0.3],[3375.0,1.075],[3375.1,2.96288],[3375.2,2.96279],[3375.3,9.7281]]]
["bitfinex","ETHUSD",1719449187712,[[3371.1,2.96634],[3370.9,2.96652],[3370.5,2.9669],[3370.3,3.0076734],[3370.1,3.0]],[[3371.5,0.55],[3371.6,2.7018],[3371.9,7.33],[3372.0,2.96564],[3372.1,2.589]]]
["bitfinex","ETHUSD",1719449215555,[[3370.5,2.96686],[3370.3,2.96705],[3369.9,2.96743],[3369.6,2.4095],[3369.3,8.55695]],[[3370.6,0.3],[3371.0,0.55],[3371.1,2.96646],[3371.2,2.3022],[3371.3,10.29626]]]
["bitfinex","ETHUSD",1719449256560,[[3371.4,5.93224],[3370.9,3.26319],[3370.7,2.3618],[3370.6,5.55579],[3369.6,7.74551657]],[[3371.5,0.3],[3372.0,9.6733],[3372.2,2.96544],[3372.4,15.38527],[3372.5,3.0]]]
["bitfinex","ETHUSD",1719449286605,[[3371.8,5.93145],[3371.4,2.96608],[3370.9,6.192346],[3370.1,0.62220364],[3369.8,1.24440729]],[[3371.9,0.3],[3372.1,7.33],[3372.2,14.6825],[3372.6,5.93021],[3372.7,5.57078324]]]
["bitfinex","ETHUSD",1719449320210,[[3372.0,12.28347],[3371.8,2.96571],[3371.6,2.96592],[3371.5,3.0],[3371.1,3.404551]],[[3372.1,7.33],[3372.7,12.42],[3372.9,2.2558],[3373.3,2.56963185],[3373.4,3.07596886]]]
["bitfinex","ETHUSD",1719449369495,[[3371.9,2.96562],[3371.8,2.96577],[3371.6,3.3472],[3371.5,2.96601],[3371.1,2.96634]],[[3372.0,0.3],[3372.5,2.96517],[3372.6,3.3483],[3372.7,2.96499],[3372.8,7.33]]]
["bitfinex","ETHUSD",1719449409687,[[3371.1,7.711858],[3371.0,2.3386],[3370.9,2.96653],[3370.5,2.96689],[3370.3,3.0]],[[3371.2,7.63],[3371.7,2.2963],[3371.9,12.42],[3372.1,2.96556],[3372.3,2.96537]]]
["bitfinex","ETHUSD",1719449457414,[[3372.9,2.96475],[3372.3,2.481],[3372.2,3.0],[3372.0,2.96555]],[[3373.8,5.42925],[3374.1,10.29378],[3374.3,2.586],[3374.4,5.96353]]]
["bitfinex","ETHUSD",1719449533256,[[3372.4,6.631328],[3372.3,1.078],[3372.1,2.2594],[3371.5,5.96598]],[[3372.5,0.27],[3372.8,2.3198],[3373.0,7.33],[3373.1,2.96463],[3373.3,1.078]]]
["bitfinex","ETHUSD",1719449563324,[[3374.6,5.92662],[3374.3,2.96353],[3374.0,3.424959],[3373.9,2.96392],[3373.8,3.0]],[[3374.7,0.3],[3375.3,7.33],[3375.4,2.378],[3375.6,15.3825],[3375.7,2.96238]]]
["bitfinex","ETHUSD",1719449619738,[[3374.2,2.9636],[3374.0,3.52635],[3373.9,0.3],[3373.8,6.4026],[3373.1,2.96455]],[[3374.4,2.4262],[3374.5,0.3],[3374.8,4.04015],[3375.0,5.53566057],[3375.1,7.33]]]
["bitfinex","ETHUSD",1719449657911,[[3373.7,2.96402],[3373.6,2.96412],[3373.3,4.077],[3373.2,2.4233],[3373.1,2.96461]],[[3373.8,0.3],[3374.1,0.51305721],[3374.2,2.2659],[3374.3,4.04063],[3374.6,2.96336]]]
["bitfinex","ETHUSD",1719449711216,[[3374.1,5.92743],[3373.8,3.3988],[3373.7,2.96407],[3373.3,6.26444],[3372.7,0.6220517]],[[3374.2,0.3],[3374.6,2.2877],[3374.8,1.077],[3375.1,3.07596886],[3375.2,15.42]]]
["bitfinex","ETHUSD",1719449743466,[[3373.9,2.96392],[3373.8,2.96401],[3373.5,1.077],[3373.4,2.96434],[3373.3,5.4298]],[[3374.0,0.81304613],[3374.3,2.4805],[3374.5,11.37045],[3374.6,2.5745231],[3374.7,2.96327]]]
["bitfinex","ETHUSD",1719449831215,[[3375.8,2.96226],[3375.6,2.96235],[3375.5,1.077],[3375.2,2.96275],[3375.1,3.557397]],[[3375.9,2.4762],[3376.0,0.3],[3376.3,2.96186],[3376.5,11.36869],[3376.8,2.56851939]]]
["bitfinex","ETHUSD",1719449887426,[[3375.9,2.96212],[3375.7,2.96229],[3375.6,1.077],[3375.3,5.29683],[3374.9,2.96301]],[[3376.2,2.6618],[3376.5,2.96166],[3376.6,2.57331996],[3376.7,4.03852],[3603.2,0.30828855]]]
["bitfinex","ETHUSD",1719449916257,[[3376.1,2.96193],[3375.9,2.96212],[3375.8,1.077],[3375.6,2.4392],[3375.1,2.96283]],[[3376.3,0.51268542],[3376.4,2.2672],[3376.5,0.3],[3376.7,2.96152],[3376.8,4.03838]]]
["bitfinex","ETHUSD",1719449947850,[[3375.8,2.96217],[3375.6,2.96238],[3375.4,3.5692],[3375.2,2.96275],[3374.7,1.54563319]],[[3375.9,0.3],[3376.3,1.077],[3376.4,2.96179],[3376.5,5.21724],[3376.8,2.5720734]]]
["bitfinex","ETHUSD",1719450017862,[[3375.7,5.92456],[3375.2,1.077],[3375.1,2.96286],[3375.0,2.2517],[3374.8,3.0]],[[3375.8,0.3],[3376.0,0.51273417],[3376.1,2.4631],[3376.3,4.03882],[3376.5,5.53509783]]]
["bitfinex","ETHUSD",1719450048869,[[3376.1,5.92392],[3375.7,2.96231],[3375.6,3.4372],[3375.4,3.0],[3374.5,1.781]],[[3376.2,0.3],[3376.6,3.5339],[3376.8,2.96145],[3376.9,2.96134],[3377.1,9.8986307]]]
["bitfinex","ETHUSD",1719450110099,[[3374.0,3.27223054],[3373.7,3.58358796],[3373.6,1.077],[3373.5,0.92930694],[3373.4,2.78495564]],[[3374.1,0.3],[3374.6,1.077],[3374.7,5.21502],[3375.0,2.963],[3376.4,3.07596886]]]
["bitfinex","ETHUSD",1719450145702,[[3372.4,2.96518],[3372.2,2.9654],[3371.8,5.31986],[3371.7,1.077],[3371.2,2.96625]],[[3372.6,3.7551],[3372.9,7.33],[3373.1,2.96464],[3373.2,12.42],[3373.7,0.46485317]]]
["bitfinex","ETHUSD",1719450236217,[[3369.1,2.96808],[3368.9,2.96829],[3368.6,5.28857],[3368.4,1.077],[3367.8,3.99277836]],[[3369.4,1.077],[3369.7,2.96769],[3369.8,5.54156421],[3369.9,0.18906901],[3370.0,7.33]]]
["bitfinex","ETHUSD",1719450288826,[[3370.5,10.975511],[3370.1,3.857466],[3369.8,5.96751],[3369.5,0.30110422]],[[3370.6,0.3],[3371.1,7.33],[3371.4,12.42],[3371.6,7.04296]]]
["bitfinex","ETHUSD",1719450335214,[[3371.9,5.93136],[3371.8,1.077],[3371.7,2.96583],[3371.2,5.35744],[3370.9,2.96656]],[[3372.0,0.3],[3372.3,2.4545],[3372.6,7.33],[3372.8,4.04189],[3372.9,18.38481]]]
["bitfinex","ETHUSD",1719450377563,[[3372.8,10.5152457],[3372.7,4.346107],[3372.4,2.9652],[3372.2,0.523276],[3371.9,3.0]],[[3372.9,0.3],[3373.2,7.33],[3373.4,12.42],[3373.5,2.3456],[3373.9,1.077]]]
["bitfinex","ETHUSD",1719450436170,[[3372.7,2.96491],[3372.5,2.96513],[3372.4,1.077],[3372.0,2.96551],[3371.9,2.96564]],[[3373.1,2.7701445],[3373.2,0.3],[3373.3,2.9645],[3373.4,1.077],[3373.5,3.51428]]]
["bitfinex","ETHUSD",1719450484119,[[3373.5,2.96428],[3373.3,2.9644],[3373.2,1.077],[3372.9,2.96475],[3372.6,2.96505]],[[3373.6,0.3],[3374.0,2.3659],[3374.2,4.0407],[3374.4,5.53492283],[3374.8,8.81055]]]
["bitfinex","ETHUSD",1719450559403,[[3373.8,7.655564],[3373.5,5.42944],[3373.2,3.0],[3373.0,2.96467],[3372.6,2.96506]],[[3373.9,0.3],[3374.5,2.4539],[3374.7,5.92651],[3374.8,21.91595502],[3376.0,6.85140672]]]
["bitfinex","ETHUSD",1719450644516,[[3374.1,5.97738602],[3373.7,4.04108],[3373.5,2.2676],[3373.4,2.96431],[3372.2,0.62002398]],[[3374.2,0.3],[3374.5,7.33],[3374.7,3.5511],[3374.8,2.96317],[3375.3,17.98577074]]]
["bitfinex","ETHUSD",1719450676562,[[3373.9,2.96385],[3373.7,2.96407],[3373.6,1.077],[3373.5,2.274],[3373.3,2.96444]],[[3374.2,2.6102],[3374.4,2.96354],[3374.6,6.61528917],[3374.9,3.08532321],[3375.9,3.59954375]]]
["bitfinex","ETHUSD",1719450711370,[[3377.6,6.94495254],[3377.4,2.96084],[3376.9,8.85701161],[3375.5,0.62515018],[3375.1,0.90534416]],[[3377.7,7.63],[3378.5,13.495],[3378.6,2.2813],[3378.7,2.95976],[3379.1,6.60714288]]]
["bitfinex","ETHUSD",1719450751306,[[3377.8,2.96043],[3377.4,0.403584]],[[3378.5,0.3],[3378.6,2.2683],[3379.3,10.28921],[3379.5,2.56219498]]]
["bitfinex","ETHUSD",1719450800823,[[3378.0,25.716252],[3376.3,2.4872],[3376.2,5.92372],[3375.8,1.075],[3374.9,0.30278073]],[[3378.1,31.88201987],[3378.2,0.75],[3378.4,3.0],[3378.5,0.31325644],[3378.7,3.92633934]]]
["bitfinex","ETHUSD",1719450828595,[[3376.0,9.55226],[3375.8,2.96224],[3375.4,2.96259],[3375.1,6.08383],[3374.6,0.30863053]],[[3376.1,0.3],[3376.9,10.29132],[3377.2,3.0],[3377.3,1.075],[3377.5,2.9608]]]
["bitfinex","ETHUSD",1719450902090,[[3377.7,10.656377],[3377.6,2.4714],[3377.2,2.96099],[3376.8,3.820769]],[[3377.8,0.3],[3378.3,19.75],[3378.4,3.16058849]]]
["bitfinex","ETHUSD",1719450904335,[[3378.5,2.95989],[3378.3,4.03504],[3377.8,5.27628],[3377.2,2.96102],[3377.0,10.501]],[[3378.7,0.3],[3379.1,8.21433],[3379.2,7.33],[3379.3,1.075],[3379.4,3.0]]]
["bitfinex","ETHUSD",1719450976783,[[3380.6,2.95803],[3380.4,2.95815],[3380.0,2.95854],[3379.9,2.316],[3379.6,5.577]],[[3380.7,0.3],[3381.1,0.55],[3381.2,5.91514],[3381.3,0.1190572],[3381.5,2.4005]]]
["bitfinex","ETHUSD",1719451011296,[[3381.2,5.91504],[3380.8,2.2897],[3380.7,2.95793],[3380.4,2.577],[3379.5,1.80176876]],[[3381.3,0.4190572],[3381.5,7.33],[3381.8,3.0],[3381.9,15.37694],[3382.1,5.40776]]]
["bitfinex","ETHUSD",1719451057771,[[3380.6,5.9161],[3379.9,3.50197],[3379.8,5.0517]],[[3380.7,7.33],[3381.2,12.42]]]
["bitfinex","ETHUSD",1719451087954,[[3379.7,2.95883],[3379.5,2.95894],[3379.2,4.9932],[3379.0,3.69741],[3378.4,1.54369703]],[[3380.2,0.55],[3380.3,5.22442],[3380.4,7.33],[3380.6,2.95808],[3380.9,2.95782]]]
["bitfinex","ETHUSD",1719451144541,[[3379.8,1.073],[3379.7,2.95878],[3379.5,2.95898],[3379.2,5.34757],[3378.8,8.92373372]],[[3380.1,0.55],[3380.2,2.4173],[3380.4,2.9583],[3380.5,2.95814],[3381.0,5.52622603]]]
["bitfinex","ETHUSD",1719451189209,[[3379.5,2.95893],[3379.3,2.95913],[3379.2,1.073],[3378.8,2.95959],[3378.6,2.4327]],[[3379.8,0.55],[3379.9,2.3598],[3380.0,2.95859],[3380.2,2.9584],[3380.3,8.403]]]
["bitfinex","ETHUSD",1719451268215,[[3381.2,16.50313894],[3380.8,2.95784],[3380.5,0.403114],[3380.2,0.29821386],[3380.0,0.75]],[[3381.3,7.2e-06],[3382.2,7.33],[3382.4,2.2678],[3382.6,2.95635],[3382.7,12.42]]]
["bitfinex","ETHUSD",1719451308100,[[3383.5,2.95548],[3383.3,2.95566],[3382.9,5.52703],[3382.7,5.4088],[3381.4,2.95731]],[[3384.0,0.51160551],[3384.1,2.95502],[3384.3,2.9549],[3384.4,2.292],[3384.7,10.4035572]]]
["bitfinex","ETHUSD",1719451327714,[[3383.6,2.99471965],[3383.4,2.95554],[3383.3,1.071],[3382.9,2.95596],[3382.8,2.7361]],[[3383.7,1.06161852],[3384.1,5.36562],[3384.2,2.95495],[3384.3,7.33],[3384.4,3.6338172]]]
["bitfinex","ETHUSD",1719451350606,[[3383.0,2.95594],[3382.8,2.9561],[3382.5,2.3465],[3382.4,0.24088],[3382.3,2.95651]],[[3383.8,0.55],[3383.9,5.21078],[3384.1,2.56503666],[3384.4,6.02958931],[3384.8,3.70446]]]
["bitfinex","ETHUSD",1719451383484,[[3384.9,2.95429],[3384.8,2.95434],[3384.6,2.60980901],[3384.5,5.998049],[3384.1,2.95493]],[[3385.0,7.2490572],[3385.7,15.37364],[3385.8,2.4794],[3385.9,2.95343],[3386.2,3.09482207]]]
["bitfinex","ETHUSD",1719451414806,[[3384.6,1.07],[3384.5,2.95457],[3384.4,2.3728],[3384.3,0.03632154],[3384.1,2.95496]],[[3385.2,4.0154964],[3385.3,5.44029],[3385.5,7.2490572],[3385.6,1.07],[3385.8,2.95353]]]
["bitfinex","ETHUSD",1719451453578,[[3382.5,0.03695196],[3382.4,2.95641],[3382.2,1.071],[3382.1,2.95673],[3381.9,2.3875]],[[3383.0,0.55],[3383.1,5.2806],[3383.3,1.071],[3383.4,2.95568],[3383.8,2.55689856]]]
["bitfinex","ETHUSD",1719451505380,[[3382.8,2.98850402],[3382.6,2.95629],[3382.4,1.071],[3382.3,2.3744],[3381.2,0.61902615]],[[3382.9,0.55],[3383.0,0.55],[3383.2,2.4848],[3383.4,2.95561],[3383.5,3.6369359]]]
["bitfinex","ETHUSD",1719451531487,[[3381.0,2.95762],[3380.9,1.071],[3380.8,2.95786],[3378.7,12.28],[3378.5,0.46368587]],[[3381.8,3.50701],[3382.0,10.8057572],[3382.1,2.95675],[3382.5,17.197],[3383.0,3.22402266]]]
["bitfinex","ETHUSD",1719451569563,[[3380.4,2.95822],[3380.3,1.071],[3380.1,5.32644],[3379.6,2.95885],[3379.5,3.0]],[[3380.8,0.55],[3380.9,2.3723],[3381.1,2.95763],[3381.3,12.77375013],[3381.6,3.07481931]]]
["bitfinex","ETHUSD",1719451594516,[[3380.6,2.95803],[3380.5,1.071],[3380.3,2.95823],[3380.2,2.2861],[3379.5,3.0]],[[3381.2,0.55],[3381.3,5.25385],[3381.5,1.071],[3381.6,10.2062372],[3382.4,2.95648]]]
["bitfinex","ETHUSD",1719451628520,[[3382.0,2.95681],[3381.9,1.071],[3381.8,2.957],[3381.6,2.3879],[3381.3,2.95736]],[[3382.1,2.69970466],[3382.5,19.6690572],[3382.7,2.95623],[3382.8,3.4078],[3382.9,5.39040223]]]
["bitfinex","ETHUSD",1719451654062,[[3381.7,2.95708],[3381.6,1.071],[3381.5,2.95725],[3381.4,2.4047],[3381.1,0.74105055]],[[3381.8,2.70000885],[3382.4,3.22485647],[3382.5,15.21242651],[3382.6,1.071],[3382.7,2.95627]]]
["bitfinex","ETHUSD",1719451686832,[[3381.8,4.726508],[3381.7,2.95708],[3381.6,2.3837],[3381.2,2.95747],[3381.1,0.74105055]],[[3381.9,2.69965704],[3382.3,3.22466085],[3382.4,9.5969572],[3382.6,5.52438533],[3388.6,1.53549389]]]
["bitfinex","ETHUSD",1719451731067,[[3380.0,0.02805749],[3379.9,4.02965],[3379.7,2.3194],[3379.6,2.95891],[3379.3,2.95913]],[[3380.6,3.50806],[3380.7,7.2490572],[3380.8,2.4706],[3380.9,15.3778],[3383.1,6.55547375]]]
["bitfinex","ETHUSD",1719451814058,[[3382.2,2.95665],[3382.0,1.071],[3381.9,2.95688],[3381.7,2.313],[3381.4,2.95728]],[[3382.3,0.55],[3382.4,2.14978604],[3382.6,2.4125],[3382.8,7.2490572],[3382.9,12.42]]]
["bitfinex","ETHUSD",1719451842187,[[3383.2,1.071],[3383.1,2.95586],[3383.0,2.4682],[3382.9,2.95603],[3382.3,2.95649]],[[3383.4,0.55],[3383.5,0.51167179],[3383.8,7.2490572],[3383.9,5.26687],[3384.1,15.375]]]
["bitfinex","ETHUSD",1719451885659,[[3384.4,2.95471],[3384.1,2.95499],[3383.9,0.22839],[3383.8,2.2839],[3383.7,3.0]],[[3384.9,0.55],[3385.0,2.4059],[3385.2,2.95404],[3385.3,2.95395],[3385.7,2.568]]]
["bitfinex","ETHUSD",1719451909610,[[3385.5,0.6203252],[3385.4,2.95383],[3385.3,0.295402],[3385.2,2.95402],[3384.9,2.2515]],[[3385.6,2.14748403],[3385.7,0.55],[3386.0,7.2490572],[3386.6,12.42],[3386.8,3.07727337]]]
["bitfinex","ETHUSD",1719451944676,[[3384.7,3.00453685],[3384.6,8.40847685],[3384.5,40.0],[3382.5,12.28],[3382.4,0.61219196]],[[3385.4,3.50386],[3385.7,2.95363],[3385.8,7.2490572],[3385.9,2.569],[3386.4,5.55215792]]]
["bitfinex","ETHUSD",1719451972749,[[3385.4,2.95383],[3385.2,5.22872],[3384.8,2.95431],[3384.3,1.183126],[3383.0,3.18126513]],[[3386.1,3.50325],[3386.2,7.25676933],[3386.4,5.39519],[3386.5,12.42],[3387.0,5.55215752]]]
["bitfinex","ETHUSD",1719452034158,[[3384.5,30.0],[3383.9,2.95516],[3383.6,5.37104],[3383.2,5.569],[3383.1,2.95578]],[[3384.6,6.36408373],[3384.7,2.448],[3384.9,2.95435],[3385.3,10.2490572],[3385.4,8.52293]]]
["bitfinex","ETHUSD",1719452078622,[[3384.2,2.95484],[3384.0,4.02506],[3383.9,2.3891],[3383.8,0.402541],[3383.6,2.95541]],[[3384.6,7.2490572],[3384.9,14.8702],[3385.0,5.51798193],[3385.1,1.07],[3386.2,0.00771213]]]
["bitfinex","ETHUSD",1719452097568,[[3384.2,2.95489],[3384.1,4.02499],[3384.0,2.4111],[3383.6,2.95538],[3382.6,1.933702]],[[3384.6,0.55],[3384.8,2.4395],[3384.9,0.55],[3385.0,2.95424],[3385.1,1.07]]]
["bitfinex","ETHUSD",1719452130258,[[3384.1,4.02496],[3383.8,5.33604],[3383.5,2.95544],[3383.3,0.86666586],[3382.2,0.29195776]],[[3384.7,7.2490572],[3384.8,2.4387],[3385.0,2.95428],[3385.1,12.42],[3385.2,6.58494859]]]
["bitfinex","ETHUSD",1719452152651,[[3383.5,3.01760012],[3383.4,1.07],[3383.3,2.2574],[3383.2,2.95577],[3382.7,2.95613]],[[3383.7,0.55],[3384.3,2.9549],[3384.4,3.404],[3384.5,10.2037072],[3384.7,2.56064757]]]
["bitfinex","ETHUSD",1719452181197,[[3384.8,0.05784431],[3384.7,2.95444],[3384.5,4.02464],[3384.0,5.21671],[3383.6,3.116]],[[3385.0,0.5114307],[3385.2,2.3034],[3385.3,7.2490572],[3385.4,2.56388987],[3388.1,1.61686263]]]
["bitfinex","ETHUSD",1719452214121,[[3384.0,1.37314778],[3383.9,4.02514],[3383.8,2.3461],[3383.7,2.95533],[3383.2,2.95571]],[[3384.4,0.55],[3384.6,2.95456],[3384.7,5.25184],[3384.8,1.07],[3384.9,2.95432]]]
["bitfinex","ETHUSD",1719452233590,[[3380.5,0.6616583],[3380.4,5.21709],[3380.2,2.95834],[3380.0,20.0],[3379.8,3.0]],[[3381.3,3.50744],[3381.6,2.95718],[3381.8,2.2589],[3382.6,1.85192188],[3382.8,2.95615]]]
["bitfinex","ETHUSD",1719452296327,[[3382.8,2.98570638],[3382.7,2.9562],[3382.6,3.554],[3382.2,2.95658],[3381.2,2.15996969]],[[3382.9,0.55],[3383.4,1.071],[3383.5,7.2490572],[3383.6,2.4707],[3383.7,2.56500885]]]
["bitfinex","ETHUSD",1719452329541,[[3383.3,2.95569],[3383.0,5.43111],[3382.7,2.95619],[3382.5,2.571],[3382.4,0.5396]],[[3383.9,7.2490572],[3384.0,2.4346],[3384.1,15.37499],[3384.2,2.56288593],[3384.5,3.07727337]]]
["bitfinex","ETHUSD",1719452351448,[[3382.5,5.4028],[3382.4,1.6106],[3382.2,2.95656],[3381.8,3.0],[3381.7,2.95701]],[[3382.9,0.55],[3383.4,2.95562],[3383.5,3.3485],[3383.6,2.5634148],[3383.9,3.07727337]]]
["bitfinex","ETHUSD",1719452385876,[[3382.2,4.48422811],[3382.1,2.95669],[3382.0,1.09184758],[3381.7,2.4474],[3379.9,2.00516276]],[[3382.7,0.55],[3382.9,0.55],[3383.0,5.25116],[3383.1,8.3200572],[3383.2,2.95579]]]
["bitfinex","ETHUSD",1719452406101,[[3381.0,4.02868],[3380.9,2.2946],[3380.7,2.95791],[3380.4,2.95821],[3377.6,2.55199198]],[[3381.5,0.55],[3381.6,7.2490572],[3381.8,2.95701],[3381.9,3.4538],[3382.0,2.95683]]]
["bitfinex","ETHUSD",1719452441024,[[3380.2,2.9584],[3380.1,2.3067],[3379.9,2.95859],[3379.7,2.95876],[3379.1,0.28826661]],[[3380.7,0.55],[3381.0,3.50771],[3381.1,2.2754],[3381.2,4.02854],[3381.6,10.2490572]]]
["bitfinex","ETHUSD",1719452474031,[[3381.7,0.0489771],[3381.6,5.31096],[3381.0,2.95765],[3380.5,2.95813],[3379.9,8.29646909]],[[3381.9,0.55],[3382.2,7.2490572],[3382.4,2.4248],[3382.9,5.5183688],[3383.5,0.34495579]]]
["bitfinex","ETHUSD",1719452522446,[[3382.0,0.59538046],[3381.9,2.95687],[3381.7,2.95708],[3381.5,2.4335],[3381.2,2.95746]],[[3382.5,0.55],[3382.6,9.6843572],[3382.9,2.95613]]]
["bitfinex","ETHUSD",1719452541470,[[3380.3,2.95831],[3380.2,2.3068],[3380.0,10.0],[3379.6,2.95887],[3379.4,7.38]],[[3381.8,0.51188805],[3382.3,1.072],[3382.4,2.5662927]]]
["bitfinex","ETHUSD",1719452593138,[[3380.8,4.03086],[3380.5,5.33839],[3380.3,2.19134783],[3379.1,15.85759345],[3377.7,6.10982197]],[[3381.5,0.55],[3381.6,2.95718],[3381.7,1.073],[3381.8,2.3814],[3382.0,2.56373961]]]
["bitfinex","ETHUSD",1719452618613,[[3380.8,2.99205581],[3380.7,2.3453],[3380.6,4.03105],[3380.1,2.95843],[3380.0,10.0]],[[3380.9,1.06203132],[3381.4,7.2490572],[3381.6,9.06441788],[3381.8,2.957],[3382.9,23.53015226]]]
["bitfinex","ETHUSD",1719452656947,[[3381.7,2.95709],[3381.6,1.073],[3381.5,2.95725],[3381.3,2.3177],[3363.4,3.0]],[[3382.3,0.55],[3382.4,9.6187572],[3382.5,4.02946],[3382.6,2.564622],[3400.5,3.0]]]
["bitfinex","ETHUSD",1719452696268,[[3382.6,0.03229009],[3382.5,4.52902979],[3382.4,2.2804],[3382.2,2.95656],[3382.0,2.95676]],[[3382.7,0.55],[3383.3,10.2047672],[3383.4,2.4775],[3383.5,4.02853],[3383.6,12.42]]]
["bitfinex","ETHUSD",1719452762670,[[3383.3,2.95562],[3383.1,1.095745],[3383.0,2.3155],[3382.7,2.568],[3382.1,10.33673]],[[3384.1,2.2951],[3384.2,0.55],[3384.6,7.2490572],[3384.8,12.42],[3385.1,5.12623062]]]
["bitfinex","ETHUSD",1719452764634,[[3383.8,2.95524],[3383.7,0.527084],[3383.5,2.9555],[3383.4,2.3155],[3383.1,5.5238]],[[3384.5,2.2951],[3384.6,7.2490572],[3384.7,2.95449],[3384.8,12.42],[3384.9,2.9543]]]
["bitfinex","ETHUSD",1719452831770,[[3383.2,2.95577],[3382.9,5.28676],[3382.8,3.0],[3382.4,2.95642],[3381.7,1.79407938]],[[3384.1,0.55],[3384.3,2.95484],[3384.4,7.2490572],[3384.7,4.9421],[3384.8,3.10618682]]]
["bitfinex","ETHUSD",1719452882216,[[3383.7,2.95532],[3383.4,5.33504],[3383.3,0.887032],[3382.9,8.52597],[3382.7,3.117]],[[3384.4,5.37494],[3384.6,2.95458],[3384.7,0.55],[3385.0,9.8190572],[3385.1,14.97979687]]]
["bitfinex","ETHUSD",1719452907316,[[3383.2,2.95577],[3383.1,1.071],[3383.0,0.639853],[3382.7,2.3715],[3382.4,5.9564]],[[3383.5,0.55],[3383.7,0.55],[3384.0,2.3111],[3384.1,1.071],[3384.4,2.95474]]]
["bitfinex","ETHUSD",1719452940419,[[3383.5,10.23385],[3383.0,2.95588],[3382.7,2.9562],[3382.4,6.117],[3382.1,0.75]],[[3383.6,0.55],[3384.1,7.2490572],[3384.3,2.56657615],[3384.4,15.3748],[3384.5,3.4596]]]
["bitfinex","ETHUSD",1719452983756,[[3382.6,4.02725],[3382.5,2.95639],[3382.1,2.3954],[3381.5,3.24773106],[3381.1,3.70755]],[[3383.2,2.79559867],[3383.3,3.5057],[3383.4,1.071],[3383.6,2.95543],[3384.6,2.95464]]]
["bitfinex","ETHUSD",1719453006167,[[3382.6,2.95626],[3382.5,2.95638],[3382.3,1.071],[3382.2,2.3187],[3381.9,5.95686]],[[3383.0,0.51170521],[3383.1,0.55],[3383.2,2.3317],[3383.3,1.071],[3383.4,10.2046972]]]
["bitfinex","ETHUSD",1719453074832,[[3380.5,2.95813],[3380.3,1.071],[3380.2,6.73637575],[3380.0,10.0],[3379.8,3.0]],[[3380.7,0.55],[3380.8,0.51207444],[3381.2,2.95755],[3381.3,3.5049],[3381.4,2.95736]]]
["bitfinex","ETHUSD",1719453124517,[[3382.7,0.03795428],[3382.6,2.95628],[3382.4,1.071],[3382.3,2.95655],[3382.1,2.4875]],[[3383.0,0.55],[3383.1,2.3017],[3383.3,4.02676],[3383.4,2.95563]]]
["bitfinex","ETHUSD",1719453149990,[[3382.4,2.99052939],[3382.1,4.02773],[3381.8,2.2813],[3381.6,2.9571],[3380.8,1.92455149]],[[3382.6,0.55],[3382.8,0.55],[3382.9,2.2948],[3383.2,12.76861556],[3383.5,6.03286337]]]
["bitfinex","ETHUSD",1719453192786,[[3381.9,3.50888992],[3381.7,2.3501],[3381.6,4.02809],[3381.2,3.0],[3381.1,2.95761]],[[3382.2,0.51183302],[3382.4,0.55],[3382.5,2.2618],[3382.6,2.9563],[3382.7,2.56670872]]]
["bitfinex","ETHUSD",1719453219996,[[3380.7,0.8020135],[3380.5,4.02911],[3380.4,2.95822],[3380.2,2.3017],[3380.0,10.0]],[[3380.8,2.70043127],[3381.5,1.071],[3381.8,2.56366575],[3382.2,6.07727337],[3382.3,1.778]]]
["bitfinex","ETHUSD",1719453255327,[[3380.1,0.03002628],[3380.0,10.0],[3379.9,2.95859],[3379.8,3.5693],[3379.7,2.95883]],[[3380.5,2.15096946],[3380.6,0.5565],[3380.7,2.95797],[3380.8,10.6646572],[3381.8,2.55593511]]]
["bitfinex","ETHUSD",1719453307660,[[3379.0,2.95937],[3378.9,6.28376],[3378.8,0.3],[3378.4,2.95996],[3378.0,6.07724]],[[3379.5,2.66354395],[3379.6,0.55],[3379.8,2.4963],[3379.9,9.8177218],[3380.0,4.02961]]]
["bitfinex","ETHUSD",1719453397797,[[3381.6,4.02816],[3381.4,2.95727],[3381.2,3.0],[3381.1,2.2558],[3380.9,2.95778]],[[3381.8,0.55],[3382.0,0.55],[3382.1,2.3122],[3382.3,10.2056972],[3382.5,1.071]]]
["bitfinex","ETHUSD",1719453402772,[[3381.9,2.9569],[3381.8,1.071],[3381.7,2.95708],[3381.6,2.312],[3381.2,5.95746]],[[3382.2,0.55],[3382.3,7.2490572],[3382.4,2.4483],[3382.7,4.02728],[3382.9,3.0]]]
["bitfinex","ETHUSD",1719453480940,[[3384.4,2.95472],[3384.2,6.5079],[3383.6,2.95537],[3383.3,5.95562],[3382.9,0.53244]],[[3385.0,0.55],[3385.1,2.95413],[3385.2,2.2994],[3385.3,13.85781072],[3403.0,13.0423]]]
["bitfinex","ETHUSD",1719453514808,[[3385.2,6.97906],[3384.9,2.3766],[3384.7,5.95441],[3384.1,6.07093],[3381.6,4.48245815]],[[3385.3,0.021684],[3385.6,0.55],[3385.7,2.3441],[3385.9,7.2490572],[3386.0,0.00744806]]]
["bitfinex","ETHUSD",1719453569787,[[3384.9,2.95428],[3384.7,2.95442],[3384.1,2.95494],[3383.7,3.116],[3383.4,2.13145033]],[[3385.3,0.571684],[3385.4,2.4166],[3385.6,4.02475],[3385.8,5.51748388],[3386.0,0.00744806]]]
["bitfinex","ETHUSD",1719453616748,[[3384.9,5.90858],[3384.8,1.071],[3384.4,2.3422],[3383.8,6.07123],[3383.4,0.75]],[[3385.0,2.14825814],[3385.3,7.351684],[3385.4,3.06580451]]]
["bitfinex","ETHUSD",1719453624249,[[3384.1,2.95496],[3383.7,2.95526],[3383.3,5.95562],[3383.2,4.8442],[3382.1,1.183785]],[[3384.2,2.69845688],[3384.6,0.55],[3384.8,2.2931],[3384.9,2.9543],[3385.0,2.55799204]]]
["bitfinex","ETHUSD",1719453665243,[[3382.9,2.95603],[3382.6,2.9563],[3382.2,2.96773086],[3382.1,2.57],[3380.6,0.61808464]],[[3383.4,0.55],[3383.5,2.2601],[3383.6,2.95551],[3384.1,2.88406458],[3384.2,4.777]]]
["bitfinex","ETHUSD",1719453719432,[[3382.2,0.01115086],[3381.5,2.2526],[3381.1,2.9576],[3380.8,2.95786],[3380.4,2.95821]],[[3382.3,17.82186891],[3382.5,11.677],[3382.6,2.95631],[3382.9,2.87768669],[3384.2,3.57677192]]]
["bitfinex","ETHUSD",1719453763145,[[3379.7,9.332428],[3379.6,1.073],[3379.3,2.95911],[3379.0,2.95939],[3378.5,3.40989272]],[[3379.8,2.701177],[3380.5,1.073],[3380.7,7.80005191],[3381.0,6.02351451],[3381.1,3.0]]]
["bitfinex","ETHUSD",1719453797545,[[3379.3,2.95917],[3379.2,2.95927],[3379.1,1.073],[3378.8,3.555535],[3378.7,2.4947]],[[3379.4,6.94284295],[3379.8,4.98967417],[3380.0,7.33],[3380.1,7.59429665],[3380.2,2.95843]]]
["bitfinex","ETHUSD",1719453820175,[[3377.4,2.96083],[3377.2,2.96103],[3376.9,2.4111],[3376.6,2.9615],[3375.1,3.20094272]],[[3377.6,2.70147267],[3378.1,3.3659],[3378.3,2.96007],[3378.4,7.33],[3378.5,5.91393932]]]
["bitfinex","ETHUSD",1719453855935,[[3375.7,1.073],[3375.2,0.096948],[3374.9,2.96303],[3374.7,3.119],[3374.6,2.96323]],[[3376.4,0.55],[3376.6,9.609]]]
["bitfinex","ETHUSD",1719453879795,[[3376.5,2.96164],[3375.9,2.93164],[3375.5,2.582],[3375.4,2.96259],[3375.2,0.096948]],[[3376.8,2.4856],[3377.1,9.88969529],[3377.3,3.0],[3377.4,3.44805075],[3377.6,4.74069]]]
["bitfinex","ETHUSD",1719453952079,[[3374.2,0.0702654],[3374.0,2.96382],[3373.8,2.964],[3373.3,4.9676],[3373.1,2.96457]],[[3374.4,7.33],[3374.6,2.3831],[3374.7,12.42],[3374.8,2.96315],[3374.9,3.0]]]
["bitfinex","ETHUSD",1719453986094,[[3374.6,3.03281466],[3374.3,2.96356],[3373.9,2.4675],[3373.8,2.96395],[3372.0,0.61936351]],[[3374.9,0.55],[3375.0,2.3121],[3375.4,2.96262],[3375.6,4.367],[3375.7,12.84225304]]]
["bitfinex","ETHUSD",1719454008207,[[3372.7,2.96498],[3372.4,2.96521],[3372.3,2.366],[3372.0,2.96553],[3371.9,5.587]],[[3373.4,0.55],[3373.5,2.3464],[3373.6,2.96419],[3373.7,7.33],[3373.9,2.96399]]]
["bitfinex","ETHUSD",1719454042339,[[3374.0,3.01866967],[3373.7,2.9641],[3373.2,2.96447],[3373.1,2.364],[3372.9,2.587]],[[3374.6,3.55],[3374.7,2.3261],[3374.9,2.96305],[3375.1,4.78],[3375.2,5.50762141]]]
["bitfinex","ETHUSD",1719454065337,[[3374.3,0.05261599],[3373.7,2.4313],[3373.6,4.04112],[3373.2,2.96452],[3372.4,2.0387]],[[3374.4,1.06306258],[3374.5,2.2632],[3374.7,1.077],[3374.9,1.78],[3375.1,3.0]]]
["bitfinex","ETHUSD",1719454086239,[[3373.6,2.96417],[3373.4,3.01751689],[3373.3,2.3958],[3372.9,5.78023],[3372.5,2.96513]],[[3373.8,2.15523568],[3373.9,7.33],[3374.1,12.42],[3374.4,2.55102687],[3374.5,2.4144]]]
["bitfinex","ETHUSD",1719454117396,[[3372.1,0.0383154],[3372.0,2.96555],[3371.8,0.118632],[3371.5,2.4779],[3371.4,2.96606]],[[3372.5,2.66943585],[3372.6,0.55],[3372.7,2.4846],[3372.9,10.29482],[3373.1,2.5517412]]]
["bitfinex","ETHUSD",1719454137754,[[3372.9,2.9648],[3372.8,1.078],[3372.7,2.96496],[3372.6,0.09146593],[3372.5,2.4261]],[[3373.0,7.33],[3373.3,0.0033],[3373.6,2.3956],[3373.7,12.42],[3373.8,2.96404]]]
["bitfinex","ETHUSD",1719454172520,[[3375.2,2.96278],[3375.1,0.05925578],[3374.8,2.585],[3374.7,2.3753],[3374.6,2.96325]],[[3375.3,2.66730441],[3375.8,19.75],[3376.2,2.55237216],[3376.4,19.94],[3376.5,3.06464526]]]
["bitfinex","ETHUSD",1719454240687,[[3379.9,0.04826752],[3379.8,2.95868],[3379.6,2.95892],[3379.5,2.4566],[3379.1,2.95931]],[[3380.2,0.51218899],[3380.3,0.55],[3380.6,9.7912],[3380.7,2.95797],[3380.9,5.9578]]]
["bitfinex","ETHUSD",1719454262235,[[3381.7,2.95708],[3381.4,2.95735],[3381.1,5.28791],[3380.7,7.494],[3379.8,0.75]],[[3382.3,4.83],[3382.6,15.37631],[3382.9,2.95605],[3389.2,150.76129403],[3400.2,3.0]]]
["bitfinex","ETHUSD",1719454305223,[[3383.6,0.02710264],[3383.5,5.40337],[3383.2,2.95577],[3382.9,1.783],[3382.8,6.08209]],[[3384.5,2.95464],[3384.6,4.83],[3384.7,3.0],[3384.8,2.585],[3385.4,4.80180727]]]
["bitfinex","ETHUSD",1719454328065,[[3386.2,2.95311],[3386.0,2.95331],[3385.5,2.4551],[3385.4,2.95384],[3385.3,4.909]],[[3386.9,0.51121875],[3387.0,0.55],[3387.1,19.810884],[3387.2,4.83],[3387.3,2.9522]]]
["bitfinex","ETHUSD",1719454352513,[[3384.4,0.545786],[3384.3,5.45784],[3384.0,2.955],[3383.7,1.783],[3381.6,1.2294515]],[[3385.0,2.95425],[3385.3,0.55],[3385.4,2.95394],[3385.5,1.84985384],[3385.6,2.585]]]
["bitfinex","ETHUSD",1719454398186,[[3385.1,2.95408],[3384.9,2.95429],[3384.7,5.73347],[3384.5,2.95458],[3384.3,4.891]],[[3385.3,0.51139096],[3385.9,4.83],[3386.1,17.93566537]]]
["bitfinex","ETHUSD",1719454454918,[[3385.4,3.56086353],[3385.1,2.95411],[3384.9,2.3702],[3384.6,7.29848],[3384.5,9.06958]],[[3386.0,0.55],[3386.1,2.95328],[3386.2,0.55],[3386.4,2.95299],[3386.6,3.0]]]
["bitfinex","ETHUSD",1719454491388,[[3384.2,3.36875],[3384.1,2.3632],[3384.0,2.95507],[3383.6,4.891],[3383.5,2.95544]],[[3384.8,0.87340777],[3384.9,2.95436],[3385.0,2.16909155],[3385.1,2.95415],[3385.2,0.55]]]
["bitfinex","ETHUSD",1719454509318,[[3384.5,4.1221989],[3384.3,3.250289],[3384.2,5.4711],[3383.8,4.73119],[3383.5,3.45112626]],[[3384.9,0.51145057],[3385.2,0.55],[3385.3,4.55962535],[3385.4,2.95386],[3385.6,7.78369]]]
["bitfinex","ETHUSD",1719454531585,[[3385.3,2.95394],[3385.1,2.95412],[3384.8,3.510272],[3384.7,0.23678],[3384.6,2.3678]],[[3385.5,1.06133432],[3385.9,2.16603325],[3386.0,4.83],[3386.1,5.25496],[3386.2,2.55862678]]]
["bitfinex","ETHUSD",1719454564096,[[3384.3,2.9548],[3384.1,5.897606],[3383.6,2.95537],[3383.4,4.891],[3383.1,2.568]],[[3384.7,0.55],[3384.8,0.87342857],[3385.0,5.12261829],[3385.1,2.3816],[3387.6,21.123358]]]
["bitfinex","ETHUSD",1719454583235,[[3383.5,2.95549],[3383.2,5.39727],[3382.8,2.9561],[3382.7,3.0],[3382.6,4.344]],[[3383.9,0.55],[3384.0,2.4728],[3384.2,2.95492],[3384.3,2.1686774],[3384.6,7.39175018]]]
["bitfinex","ETHUSD",1719454633973,[[3382.4,2.95644],[3382.1,2.95673],[3381.9,2.4803],[3381.8,2.95694],[3381.3,8.683]],[[3382.7,2.16821379],[3382.8,2.2829],[3382.9,0.55],[3383.0,2.56124052],[3383.2,2.95578]]]
["bitfinex","ETHUSD",1719454636473,[[3382.2,2.95664],[3381.9,3.50062],[3381.6,2.2979],[3381.3,5.568],[3381.1,9.156]],[[3382.6,2.71821379],[3382.8,2.2829],[3382.9,2.56124052],[3383.0,2.95597],[3383.8,3.0]]]
["bitfinex","ETHUSD",1719454696069,[[3382.4,2.95647],[3382.2,2.95659],[3382.0,1.607912],[3381.8,5.29803],[3381.4,1.776]],[[3382.6,2.29107966],[3382.7,2.3574],[3382.9,2.16660735],[3383.0,1.072],[3383.1,2.95587]]]
["bitfinex","ETHUSD",1719454728557,[[3381.5,2.95718],[3381.3,2.95743],[3380.8,2.95783],[3380.4,4.352],[3380.3,2.95828]],[[3381.6,0.55],[3382.1,6.99413102],[3382.4,5.55637976],[3382.6,15.37631],[3382.7,3.0]]]
["bitfinex","ETHUSD",1719454749544,[[3382.2,2.95662],[3382.1,2.95674],[3381.7,2.3658],[3381.6,2.95714],[3381.3,1.778]],[[3382.3,0.87334865],[3382.4,0.51182908],[3382.5,4.57090143],[3382.7,0.55],[3382.9,2.55776231]]]
["bitfinex","ETHUSD",1719454773086,[[3381.1,2.95755],[3380.9,2.95776],[3380.7,2.2744],[3380.6,0.542023],[3380.5,2.95811]],[[3381.2,1.38558636],[3381.4,0.55],[3381.5,2.16738094],[3381.8,4.99891874],[3382.2,3.0]]]
["bitfinex","ETHUSD",1719454806613,[[3381.0,2.95765],[3380.8,2.95787],[3380.6,2.3349],[3380.4,2.572],[3380.3,2.95826]],[[3381.2,1.38525299],[3381.5,2.71643549],[3381.7,2.9571],[3381.8,2.55910192],[3381.9,4.83]]]
["bitfinex","ETHUSD",1719454831557,[[3379.9,0.06210987],[3379.8,2.95873],[3379.5,4.03198],[3379.3,2.4343],[3379.1,4.73729]],[[3380.4,4.623],[3380.5,2.2695],[3380.6,2.95808],[3380.7,4.83],[3380.9,2.9578]]]
["bitfinex","ETHUSD",1719454865612,[[3381.6,2.95717],[3381.4,2.95735],[3380.9,2.95772],[3380.7,0.4919],[3380.6,4.919]],[[3381.8,0.55],[3381.9,3.0],[3382.0,2.4393],[3382.1,2.16632404],[3382.3,4.83]]]
["bitfinex","ETHUSD",1719454933710,[[3382.5,3.01437604],[3382.2,2.9566],[3382.1,1.072],[3381.9,2.95691],[3380.7,7.38]],[[3382.6,6.09353805],[3382.8,3.0],[3383.0,3.06464526],[3383.1,5.902],[3384.0,5.35477192]]]
["bitfinex","ETHUSD",1719454961162,[[3382.2,9.24082099],[3382.1,1.072],[3381.7,2.95703],[3381.2,4.73552],[3381.0,3.867]],[[3382.3,2.09741236],[3382.6,2.17268741],[3382.9,7.396487],[3383.1,2.4868],[3384.0,1.778]]]
["bitfinex","ETHUSD",1719455002945,[[3384.6,1.072],[3384.5,0.05657603],[3384.4,2.95472],[3384.3,2.3505],[3383.9,2.95516]],[[3384.9,1.0614795],[3385.0,7.1901],[3385.3,15.42],[3385.5,1.072],[3385.7,5.11476475]]]
["bitfinex","ETHUSD",1719455028987,[[3383.7,0.05242337],[3383.6,4.02741],[3383.3,2.95561],[3383.2,2.3644],[3383.0,4.777]],[[3383.9,0.51161033],[3384.0,2.72127724],[3384.3,4.90012124],[3385.6,3.57336538],[3385.7,3.10014268]]]
["bitfinex","ETHUSD",1719455053588,[[3384.6,4.07889744],[3384.4,2.95469],[3384.2,2.356],[3383.9,2.95516],[3383.7,1.777]],[[3385.0,0.55],[3385.1,2.17048811],[3385.2,4.83],[3385.3,14.6986],[3391.7,117.01119403]]]
["bitfinex","ETHUSD",1719455096401,[[3383.7,4.0781698],[3383.5,2.95551],[3383.4,2.45],[3383.2,3.0],[3383.0,4.7329]],[[3383.8,1.93532641],[3384.1,2.4991],[3384.2,2.17135233],[3384.5,2.56490994],[3385.3,12.42]]]
["bitfinex","ETHUSD",1719455153326,[[3382.4,1.072],[3382.2,2.95662],[3382.0,2.95682],[3381.5,4.777],[3381.1,6.0756]],[[3382.5,2.69956818],[3383.1,4.4793016],[3383.2,2.95578],[3383.4,6.58879815],[3384.3,8.53483]]]
["bitfinex","ETHUSD",1719455156655,[[3382.4,1.072],[3382.2,2.95662],[3382.0,2.95682],[3381.5,4.777],[3381.1,6.0756]],[[3382.5,0.55],[3382.6,2.3918],[3383.1,2.95588],[3383.2,2.16715823],[3383.4,4.02761]]]
["bitfinex","ETHUSD",1719455218146,[[3384.1,2.95499],[3384.0,1.072],[3383.8,2.95524],[3383.6,2.418],[3383.4,2.95554]],[[3384.4,0.55],[3384.5,2.2667],[3385.0,14.02122126],[3385.2,2.95404],[3388.8,5.63074895]]]
["bitfinex","ETHUSD",1719455254576,[[3384.7,7.02598109],[3384.5,2.3522],[3384.2,2.95487],[3383.9,4.73216],[3382.9,2.1112735]],[[3384.8,2.39366557],[3385.0,2.17140689],[3385.3,4.84317439],[3385.4,17.25],[3385.6,6.06288461]]]
["bitfinex","ETHUSD",1719455298034,[[3385.5,1.072],[3385.4,2.95378],[3385.2,2.95403],[3385.0,2.4554],[3384.8,5.52442594]],[[3385.8,2.1711292],[3385.9,7.1761],[3386.1,2.56464636],[3386.2,12.42]]]
["bitfinex","ETHUSD",1719455325820,[[3384.7,2.95443],[3384.6,1.072],[3384.5,2.95464],[3384.3,2.4097],[3384.0,2.95503]],[[3385.0,0.51142413],[3385.1,0.55],[3385.2,2.3966],[3385.5,5.1219005],[3385.7,1.072]]]
["bitfinex","ETHUSD",1719455364728,[[3385.2,4.95392],[3384.9,5.25287],[3384.4,7.73066],[3383.9,6.07008],[3383.6,13.03]],[[3385.4,1.84323476],[3385.5,0.55],[3385.6,4.42400091],[3385.9,2.56366795],[3386.0,2.95334]]]
["bitfinex","ETHUSD",1719455388385,[[3386.3,2.99154424],[3386.2,1.072],[3386.1,2.95316],[3385.8,2.3427],[3385.6,4.72965]],[[3386.6,0.55],[3386.7,4.83],[3387.1,4.53305872],[3387.2,2.95236],[3387.3,2.9522]]]
["bitfinex","ETHUSD",1719455452083,[[3386.7,1.072],[3386.5,0.02962133],[3386.4,0.926723],[3386.3,2.95306],[3386.2,2.2743]],[[3387.0,0.51120141],[3387.3,2.1630695],[3387.4,2.95214],[3387.5,2.89742769],[3387.6,2.55550782]]]
["bitfinex","ETHUSD",1719455483564,[[3387.0,0.04348376],[3386.9,2.3413],[3386.6,2.9528],[3386.4,0.00133],[3386.3,2.95307]],[[3387.2,0.51113536],[3387.3,0.55],[3387.4,2.95218],[3387.6,2.95195],[3387.8,2.4518]]]
["bitfinex","ETHUSD",1719455514742,[[3385.5,2.831105],[3385.2,2.95402],[3385.0,2.9542],[3384.7,4.341],[3384.4,2.95466]],[[3385.9,3.46478214],[3386.0,0.55],[3386.1,3.0],[3386.2,2.95316],[3386.4,7.33]]]
["bitfinex","ETHUSD",1719455535020,[[3384.9,2.95429],[3384.8,2.35],[3384.6,2.95447],[3384.2,2.484102],[3384.1,5.51994]],[[3385.5,3.55],[3385.6,2.95369],[3385.7,7.33],[3385.8,5.12096521],[3386.4,3.71029596]]]
["bitfinex","ETHUSD",1719455563123,[[3384.4,2.95471],[3384.2,2.9549],[3384.0,2.3643],[3383.7,4.73128],[3383.5,2.569]],[[3384.6,1.84382378],[3384.9,2.72238202],[3385.2,7.77648626],[3388.6,0.118632],[3388.7,5.63074895]]]
["bitfinex","ETHUSD",1719455586733,[[3385.9,2.9534],[3385.7,4.02359],[3385.5,2.3917],[3385.2,4.72997],[3384.7,6.06945]],[[3386.4,1.84300739],[3386.5,3.55],[3386.6,3.3842],[3386.7,12.44741806],[3386.8,12.80539208]]]
["bitfinex","ETHUSD",1719455621929,[[3385.2,3.898423],[3385.1,1.07],[3385.0,5.4199],[3384.6,1.776],[3384.5,5.95458]],[[3385.4,1.84338322],[3385.8,2.16879224],[3386.0,3.50335],[3386.1,10.96188583],[3386.4,3.06288461]]]
["bitfinex","ETHUSD",1719455672561,[[3387.5,2.95199],[3387.4,4.494929],[3387.3,2.2942],[3386.8,4.72857],[3386.5,3.115]],[[3388.0,0.51101859],[3388.1,0.55],[3388.2,2.4592],[3388.3,2.95135],[3388.4,8.4]]]
["bitfinex","ETHUSD",1719455702951,[[3388.5,3.64838],[3388.3,2.95132],[3388.1,2.3883],[3387.8,4.72769],[3387.7,0.4870305]],[[3388.6,0.118632],[3389.2,2.3349],[3389.3,2.95047],[3389.4,8.4],[3389.5,2.55873463]]]
["bitfinex","ETHUSD",1719455742090,[[3388.8,2.95086],[3388.5,2.95114],[3388.1,1.776],[3386.6,0.61487368],[3386.5,2.95284]],[[3389.0,0.3],[3389.4,2.3865],[3389.5,2.95033],[3389.7,10.28012],[3390.3,3.06288461]]]
["bitfinex","ETHUSD",1719455773837,[[3389.3,6.54086666],[3389.1,1.776],[3388.7,2.95096],[3388.6,5.675],[3388.5,1.67093473]],[[3389.4,0.3],[3390.0,2.3341],[3390.1,7.33],[3390.6,3.0],[3390.7,12.42]]]
["bitfinex","ETHUSD",1719455803265,[[3387.9,6.94665547],[3387.7,7.09609],[3387.3,2.56],[3387.1,9.06736],[3386.9,0.75]],[[3388.0,0.3],[3388.8,2.3827],[3389.1,10.28064],[3389.3,5.55437357],[3389.4,2.95037]]]
["bitfinex","ETHUSD",1719455844361,[[3387.7,2.95184],[3387.4,4.72805],[3387.3,5.4314],[3386.9,12.89247],[3386.5,2.95286]],[[3388.0,2.14587659],[3388.1,0.3],[3388.3,2.4901],[3388.5,2.95116],[3388.7,2.95099]]]
["bitfinex","ETHUSD",1719455877043,[[3386.9,2.95255],[3386.7,1.068],[3386.6,4.72879],[3386.5,2.4769],[3386.1,5.95318]],[[3387.0,2.14592315],[3387.1,0.3],[3387.4,2.3389],[3387.7,4.01985],[3388.0,5.51108688]]]
["bitfinex","ETHUSD",1719455933388,[[3389.6,11.6936],[3389.3,3.647352],[3389.2,2.2739],[3389.1,3.0],[3389.0,6.06272]],[[3389.7,0.3033006],[3390.2,7.33],[3390.7,12.42],[3390.8,2.4403],[3391.0,0.005]]]
["bitfinex","ETHUSD",1719456014491,[[3389.0,2.95072],[3388.8,4.72588],[3388.6,5.562],[3388.3,6.06325],[3388.0,3.1013]],[[3389.8,2.4493],[3390.1,2.9498],[3390.3,2.94959],[3390.7,2.9493],[3391.0,3.005]]]
["bitfinex","ETHUSD",1719456060663,[[3390.9,0.05159512],[3390.3,2.94958],[3390.1,2.94976],[3389.9,3.0],[3389.8,1.775]],[[3391.0,5.26084123],[3391.1,0.005],[3391.2,2.94887],[3391.3,0.005],[3391.4,10.27864]]]
["bitfinex","ETHUSD",1719456098178,[[3387.6,3.542351],[3387.3,2.95217],[3387.0,1.775],[3386.8,5.43586],[3386.7,3.0]],[[3387.7,0.29310855],[3388.4,5.43266],[3388.6,2.95108],[3388.7,7.33],[3389.2,17.982]]]
["bitfinex","ETHUSD",1719456135427,[[3383.9,2.95515],[3383.4,6.3418552]],[[3384.9,3.25431],[3385.1,2.95412],[3385.3,2.2859],[3385.7,2.95367],[3385.9,3.0]]]
["bitfinex","ETHUSD",1719456181766,[[3383.1,5.91164],[3382.9,2.3672],[3382.8,2.159321],[3382.7,0.88688],[3382.4,2.564]],[[3383.2,0.3],[3383.9,2.3664],[3384.5,7.33],[3384.6,0.36448228],[3385.0,2.55939017]]]
["bitfinex","ETHUSD",1719456210116,[[3382.0,2.95678],[3381.8,2.95699],[3381.5,2.4417],[3381.4,5.95729],[3381.2,9.944]],[[3382.9,2.9037],[3383.2,2.55985403],[3383.3,3.0],[3383.6,5.18767802],[3383.7,3.06288461]]]
["bitfinex","ETHUSD",1719456252091,[[3380.6,2.95798],[3380.4,2.95819],[3379.9,2.9586],[3379.7,3.0],[3379.6,1.777]],[[3380.7,1.36201642],[3381.1,2.3322],[3381.5,2.95729],[3383.5,3.57336538],[3385.8,5.63074895]]]
["bitfinex","ETHUSD",1719456331712,[[3381.1,2.95761],[3380.8,2.95783],[3380.7,5.3021],[3380.6,0.295798],[3380.4,4.341]],[[3381.2,0.3],[3381.7,0.55],[3381.8,5.41334],[3382.1,10.2868],[3382.3,2.55986915]]]
["bitfinex","ETHUSD",1719456362945,[[3382.4,20.233268],[3381.8,2.95695],[3381.7,0.75],[3381.6,1.684848],[3381.4,3.89550485]],[[3382.5,0.3],[3383.6,2.463],[3384.0,1.072],[3384.1,2.56291539],[3384.3,5.95483]]]
["bitfinex","ETHUSD",1719456393626,[[3383.2,2.95576],[3383.0,2.95592],[3382.5,5.28973],[3382.2,4.348],[3382.1,13.33672]],[[3383.4,2.6816],[3384.0,7.33],[3384.1,5.95504],[3384.2,2.95491],[3393.2,8.70206657]]]
["bitfinex","ETHUSD",1719456443221,[[3385.2,6.97906],[3385.1,2.3542],[3384.9,2.95429],[3384.8,1.777],[3384.7,5.95441]],[[3385.3,0.3],[3385.9,7.33],[3386.0,2.2546],[3386.4,15.37307],[3386.5,3.0]]]
["bitfinex","ETHUSD",1719456492513,[[3385.2,3.494222],[3384.9,1.777],[3384.8,5.435],[3384.7,4.13489032],[3383.8,4.50033809]],[[3385.6,2.44738376],[3386.2,2.3699],[3386.4,1.621],[3386.5,9.89525343],[3387.1,3.0]]]
["bitfinex","ETHUSD",1719456545838,[[3384.8,2.95437],[3384.7,2.4721],[3384.5,2.95463],[3384.2,1.776],[3384.1,3.698115]],[[3385.3,0.3],[3385.7,2.3585],[3385.9,10.28344],[3386.1,13.491],[3386.8,0.29716734]]]
["bitfinex","ETHUSD",1719456592215,[[3383.4,2.95558],[3383.2,2.95578],[3383.0,3.0],[3382.8,4.2454],[3382.7,5.52616]],[[3383.6,0.29663343],[3383.8,2.4293],[3384.2,2.95491],[3384.4,2.95473],[3384.5,0.55]]]
["bitfinex","ETHUSD",1719456700424,[[3386.3,2.95304],[3386.0,5.34193],[3385.8,4.776],[3385.7,2.95354],[3384.9,13.03]],[[3386.8,1.36112569],[3387.0,2.95248],[3387.1,2.4874],[3387.2,2.9523],[3387.4,7.33]]]
["bitfinex","ETHUSD",1719456754073,[[3389.2,3.00560446],[3388.9,2.9508],[3388.6,7.29306],[3388.4,3.0],[3387.3,1.22503675]],[[3390.0,2.4327],[3390.1,2.94978],[3390.4,5.56251598]]]
["bitfinex","ETHUSD",1719456775234,[[3389.7,3.00485797],[3389.4,6.41543],[3388.9,2.95074],[3388.7,1.776],[3388.0,1.067]],[[3389.9,0.51068431],[3390.1,0.55],[3390.2,1.067],[3390.3,2.94961],[3390.8,2.55434506]]]
["bitfinex","ETHUSD",1719456800932,[[3388.2,3.3599],[3388.0,2.95158],[3387.6,1.774],[3387.5,2.95196],[3387.2,3.3676]],[[3388.7,0.51079149],[3388.8,0.55],[3389.0,2.4337],[3389.1,4.01767],[3389.2,2.95055]]]
["bitfinex","ETHUSD",1719456834748,[[3387.4,1.11065757],[3387.3,6.241385],[3387.1,2.95236],[3386.9,3.0],[3386.8,9.154]],[[3388.1,2.95153],[3388.3,4.01934],[3388.4,2.4662],[3388.5,0.55],[3389.0,2.95078]]]
["bitfinex","ETHUSD",1719456863030,[[3387.6,1.068],[3387.4,2.5158374],[3387.2,1.774],[3386.7,3.111],[3386.3,0.32586057]],[[3388.5,10.28117],[3388.8,5.2652],[3389.2,2.88605182],[3389.5,3.07193792],[3389.6,1.02191522]]]
["bitfinex","ETHUSD",1719456895935,[[3386.8,0.02940671],[3386.7,2.4115],[3386.6,2.95279],[3386.4,4.02098],[3385.6,3.111]],[[3387.1,0.51114605],[3387.2,0.55],[3387.4,5.95213],[3387.5,1.068],[3387.6,2.95194]]]
["bitfinex","ETHUSD",1719456957065,[[3387.8,2.95175],[3387.7,0.923526],[3387.6,5.21532],[3387.5,1.068],[3387.1,4.72631]],[[3388.2,0.51096171],[3388.3,0.55],[3388.5,1.068],[3388.6,2.95111],[3388.7,2.95098]]]
["bitfinex","ETHUSD",1719456979583,[[3387.9,2.95167],[3387.7,5.27995],[3387.5,1.068],[3387.1,4.72631],[3386.4,3.570809]],[[3388.4,1.98810903],[3388.5,2.56419184],[3388.6,10.28108],[3388.7,1.068],[3388.8,8.43134792]]]
["bitfinex","ETHUSD",1719457018820,[[3388.8,2.95088],[3388.6,1.068],[3388.5,2.432],[3388.4,1.774],[3388.2,3.27670254]],[[3389.3,0.5107754],[3389.5,0.55],[3389.6,3.4361],[3389.7,2.95011],[3390.2,18.04399421]]]
["bitfinex","ETHUSD",1719457041164,[[3387.9,2.95167],[3387.7,7.269413],[3387.6,2.95193],[3387.2,1.774],[3387.1,2.95232]],[[3388.3,0.51095728],[3388.5,0.55],[3388.6,2.95111],[3388.7,1.068],[3388.8,2.9509]]]
["bitfinex","ETHUSD",1719457078828,[[3390.0,2.94981],[3389.8,4.01801],[3389.6,2.3479],[3389.3,4.72439],[3388.9,2.95079]],[[3390.4,0.00577555],[3390.6,0.55],[3390.7,1.068],[3390.8,3.0],[3390.9,2.9491]]]
["bitfinex","ETHUSD",1719457109378,[[3389.5,2.95022],[3389.3,4.01841],[3389.0,2.4611],[3388.8,4.72483],[3388.7,3.0]],[[3389.8,0.51070976],[3390.1,0.55],[3390.2,6.34139],[3390.4,2.95529555],[3390.5,7.37]]]
["bitfinex","ETHUSD",1719457175904,[[3390.7,3.7384927],[3390.5,1.068],[3390.4,2.94943],[3390.1,2.2922],[3388.1,1.77477083]],[[3391.0,0.005],[3391.1,7.35094419],[3391.2,2.2509],[3391.3,0.005],[3392.8,4.8418368]]]
["bitfinex","ETHUSD",1719457178924,[[3390.8,3.43568931],[3390.6,2.94924],[3390.5,3.4269],[3390.3,1.774],[3390.2,2.94965]],[[3390.9,0.51052327],[3391.0,0.005],[3391.1,0.005],[3391.2,2.2509],[3391.3,0.005]]]
["bitfinex","ETHUSD",1719457276329,[[3389.0,2.9507],[3388.8,4.01788],[3388.7,2.2752],[3388.4,1.774],[3388.3,2.95127]],[[3389.3,0.51074305],[3389.4,2.4872],[3389.8,4.0171],[3390.0,10.29579419],[3390.1,15.49]]]
["bitfinex","ETHUSD",1719457296093,[[3388.3,2.95132],[3388.0,5.11903],[3387.8,1.774],[3387.7,5.21192],[3386.5,0.61739708]],[[3388.8,2.4374],[3389.0,2.95072],[3389.1,1.067],[3389.2,2.56022315]]]
["bitfinex","ETHUSD",1719457328093,[[3387.6,6.48724],[3387.4,2.9521],[3387.0,7.7264],[3386.5,6.06383],[3386.4,7.44]],[[3388.1,2.14610208],[3388.2,0.51096662],[3388.3,0.55],[3388.4,4.01826],[3388.5,2.3075]]]
["bitfinex","ETHUSD",1719457347789,[[3386.0,3.980451],[3385.9,2.95341],[3385.6,4.72761],[3385.1,6.06509],[3384.7,5.18161553]],[[3386.7,2.14694489],[3386.8,0.55],[3386.9,3.4263],[3387.1,2.95239],[3387.2,3.0]]]
["bitfinex","ETHUSD",1719457378162,[[3386.3,2.95307],[3386.0,5.34059],[3385.5,5.51969],[3385.4,3.0],[3384.6,0.61763935]],[[3386.7,0.51119632],[3386.8,2.14701679],[3386.9,0.53452175],[3387.0,2.95247],[3387.1,2.4156]]]
["bitfinex","ETHUSD",1719457400719,[[3385.8,3.4363],[3384.8,2.95436],[3384.6,1.54107722],[3384.5,9.24056912],[3384.4,3.88113969]],[[3386.8,0.51114743],[3386.9,1.069],[3387.0,2.3286],[3387.1,0.55],[3387.2,2.56061221]]]
["bitfinex","ETHUSD",1719457456126,[[3389.3,2.95045],[3389.0,2.95071],[3388.7,0.295102],[3388.6,2.3558],[3388.5,4.72709]],[[3389.6,0.55],[3389.7,0.51075168],[3390.1,5.94976],[3390.2,2.3589],[3390.8,10.66185847]]]
["bitfinex","ETHUSD",1719457505229,[[3389.0,2.95065],[3388.9,2.9508],[3388.7,2.319],[3388.4,4.72717],[3388.1,0.259138]],[[3389.5,2.14481772],[3390.1,0.55],[3390.3,3.62880143],[3390.5,2.94942]]]
["bitfinex","ETHUSD",1719457523891,[[3388.8,2.95087],[3388.7,1.068],[3388.5,2.95114],[3388.4,2.38],[3388.2,1.776]],[[3389.3,3.0337],[3389.6,2.5597895],[3389.7,4.01813],[3389.8,10.34594419],[3390.0,3.07193792]]]
["bitfinex","ETHUSD",1719457555229,[[3387.4,0.07512765],[3387.3,2.95218],[3387.2,1.069],[3387.0,3.592905],[3386.8,2.3831]],[[3387.6,0.51104371],[3387.7,0.55],[3387.8,2.3099],[3388.0,1.069],[3388.1,2.95155]]]
["bitfinex","ETHUSD",1719457576912,[[3386.1,3.02278717],[3385.8,5.21411],[3385.6,2.566],[3384.2,13.02589515],[3384.0,1.38673462]],[[3386.4,0.55],[3386.9,2.95257],[3387.1,5.37699],[3387.3,3.0],[3387.7,5.51791]]]
["bitfinex","ETHUSD",1719457595602,[[3385.7,0.06750687],[3385.6,2.95367],[3385.4,5.39695],[3385.1,2.567],[3384.8,4.73031]],[[3385.9,0.51128807],[3386.3,0.55],[3386.4,2.95299],[3386.5,7.34594419],[3386.6,2.3352]]]
["bitfinex","ETHUSD",1719457634293,[[3387.3,2.95212],[3387.1,4.02137],[3386.7,0.22538],[3386.6,5.20654],[3386.2,1.776]],[[3387.5,0.51106938],[3387.6,0.55],[3387.7,2.2581],[3388.0,1.069],[3388.1,5.95151]]]
["bitfinex","ETHUSD",1719457705983,[[3388.0,6.66452151],[3387.9,1.069],[3387.8,2.362],[3387.6,2.95188],[3387.3,2.703758]],[[3388.1,2.65690997],[3388.5,2.64993169],[3388.6,9.64344419],[3388.7,3.0],[3388.9,2.56051919]]]
["bitfinex","ETHUSD",1719457736774,[[3387.7,2.95184],[3387.6,2.95192],[3387.2,5.21122],[3385.7,2.95353],[3385.6,1.23561415]],[[3388.2,5.62849566],[3388.4,2.56107511],[3388.6,11.36609419],[3388.7,3.0],[3388.8,3.07193792]]]
["bitfinex","ETHUSD",1719457782474,[[3387.6,3.004277],[3387.5,1.069],[3387.4,2.95211],[3387.1,2.2778],[3386.9,2.9525]],[[3387.7,3.20709551],[3388.0,2.34422808],[3388.1,2.3735],[3388.4,11.36619419],[3581.2,0.999]]]
["bitfinex","ETHUSD",1719457820539,[[3386.7,1.22571732],[3386.6,2.95281],[3386.4,3.5185],[3386.3,2.95299],[3384.9,12.41]],[[3386.8,2.69679602],[3387.0,2.3636],[3387.3,2.95224],[3387.4,8.41494419],[3387.7,18.0475291]]]
["bitfinex","ETHUSD",1719457868233,[[3390.8,0.07644853],[3390.7,2.94923],[3390.5,2.94933],[3390.3,1.069],[3390.2,2.4391]],[[3391.1,0.005],[3391.3,1.074],[3391.6,5.32586],[3391.7,0.005],[3391.8,2.94829]]]
["bitfinex","ETHUSD",1719457914236,[[3391.0,2.94898],[3390.9,5.51147033],[3390.6,4.0682],[3390.5,3.0],[3390.4,2.94948]],[[3391.1,0.00227105],[3391.3,0.005],[3391.7,2.3617],[3392.0,10.29409419],[3398.5,7.6798448]]]
["bitfinex","ETHUSD",1719457939708,[[3390.3,0.06819928],[3390.2,2.94965],[3390.0,4.01884],[3389.7,1.775],[3389.4,2.95031]],[[3390.4,1.81657116],[3390.8,0.55],[3390.9,3.3957],[3391.0,2.949],[3391.3,0.005]]]
["bitfinex","ETHUSD",1719457972477,[[3390.5,2.94937],[3390.2,2.94967],[3390.1,1.067],[3390.0,2.3639],[3389.1,7.44]],[[3390.6,0.67138986],[3391.1,2.36517105],[3391.2,1.067],[3391.3,2.95373],[3393.6,7.55467688]]]
["bitfinex","ETHUSD",1719458044828,[[3391.7,2.94834],[3391.4,4.01556],[3391.1,1.79797485],[3391.0,6.23503259],[3390.8,1.891107]],[[3391.8,0.16077022],[3391.9,0.55],[3392.1,2.2511],[3392.3,4.067],[3392.4,2.94777]]]
["bitfinex","ETHUSD",1719458078632,[[3391.5,2.94854],[3391.3,0.651481],[3391.2,4.01573],[3391.1,2.4811],[3389.8,1.36692965]],[[3391.7,0.51039523],[3391.8,0.55],[3391.9,2.2878],[3392.1,1.067],[3393.0,2.94725]]]
["bitfinex","ETHUSD",1719458114230,[[3391.5,3.00385286],[3391.3,2.94871],[3391.2,2.3985],[3390.9,2.84],[3390.8,2.9491]],[[3391.6,0.4804057],[3391.9,8.3082754],[3392.1,2.2524],[3392.2,2.94796],[3398.4,7.6798448]]]
["bitfinex","ETHUSD",1719458142084,[[3391.8,2.94827],[3391.5,3.6820567],[3391.3,2.4336],[3391.2,1.067],[3389.7,1.23401248]],[[3392.1,0.51035447],[3392.2,1.41986248],[3392.3,10.7056754],[3392.6,2.94763],[3392.7,21.50945792]]]
["bitfinex","ETHUSD",1719458179475,[[3391.1,3.65992336],[3390.9,1.2123136],[3390.8,2.94914],[3390.7,1.067],[3390.6,5.4527]],[[3391.3,0.51045306],[3391.4,2.411],[3391.5,0.55],[3391.6,1.067],[3391.9,10.1895154]]]
["bitfinex","ETHUSD",1719458213846,[[3391.4,0.03540033],[3391.3,2.9487],[3391.1,2.94889],[3390.9,2.3588],[3390.8,1.067]],[[3391.7,0.55],[3391.8,3.3693],[3392.1,5.94807],[3392.2,6.01987792],[3410.0,3.0]]]
["bitfinex","ETHUSD",1719458286574,[[3391.5,2.94851],[3391.3,2.94871],[3391.1,3.5446],[3390.9,7.72201],[3390.0,2.94977]],[[3391.9,0.51040917],[3392.0,2.54195895],[3392.1,3.11094069],[3392.2,2.94796],[3392.3,2.4172]]]
["bitfinex","ETHUSD",1719458325522,[[3390.8,2.94915],[3390.5,2.94941],[3390.4,1.773],[3390.3,1.067],[3390.2,0.294971]],[[3391.2,0.51038112],[3391.3,1.067],[3391.6,2.94849],[3391.7,2.55965869],[3391.9,2.9482]]]
["bitfinex","ETHUSD",1719458345099,[[3391.2,2.94877],[3390.9,2.94905],[3390.7,4.0965],[3390.6,1.2443],[3389.3,1.93764731]],[[3391.4,0.51044798],[3391.6,1.067],[3391.8,0.55],[3391.9,5.3504],[3392.1,2.55606615]]]
["bitfinex","ETHUSD",1719458386655,[[3391.4,2.94855],[3391.3,5.44262],[3391.1,2.84],[3390.7,2.94918],[3390.1,2.94976]],[[3391.5,0.51041623],[3392.0,2.4925],[3392.1,3.62587611],[3392.2,2.94794],[3392.5,13.26089332]]]
["bitfinex","ETHUSD",1719458413228,[[3392.2,2.9479],[3392.0,5.32231],[3391.9,1.773],[3391.8,1.067],[3390.5,0.6172077]],[[3392.5,0.51029199],[3392.9,1.067],[3393.0,2.94728],[3393.1,4.94441267],[3393.2,2.94707]]]
["bitfinex","ETHUSD",1719458433690,[[3392.7,15.21514344],[3392.6,0.4647562],[3392.3,9.05581],[3392.0,2.94809],[3391.8,0.75]],[[3392.8,0.1203868],[3394.0,2.2877]]]
["bitfinex","ETHUSD",1719458477716,[[3390.6,0.04700619],[3390.0,2.94983],[3389.8,2.4612],[3389.5,4.7232],[3388.7,12.41]],[[3390.9,0.55],[3391.0,2.94899],[3391.2,5.94881],[3391.4,2.3783],[3391.6,9.8002754]]]
["bitfinex","ETHUSD",1719458500207,[[3389.5,0.04741893],[3389.0,6.99832],[3388.9,0.41366],[3388.6,2.95105],[3388.4,5.667]],[[3390.2,2.2502],[3390.7,5.11150015],[3390.9,7.64005742],[3391.0,5.55415799],[3391.2,2.94888]]]
["bitfinex","ETHUSD",1719458564190,[[3392.7,12.52687],[3392.6,2.94752],[3392.2,0.63570138],[3392.1,3.0],[3391.6,8.19]],[[3392.8,0.1203868],[3393.7,1.066],[3394.0,2.16015089],[3394.1,5.2843],[3394.3,9.79295364]]]
["bitfinex","ETHUSD",1719458611183,[[3392.7,3.5792353],[3392.5,2.94764],[3392.3,4.398083],[3392.2,1.066],[3392.0,2.94805]],[[3392.8,0.60255495],[3393.2,3.23137747],[3393.4,2.3579],[3393.5,9.79912753],[3395.7,4.59302084]]]
["bitfinex","ETHUSD",1719458629805,[[3394.2,2.94617],[3393.6,0.51659195],[3393.3,2.554],[3393.1,2.9471],[3392.8,1.772]],[[3394.9,0.55],[3395.4,2.554],[3395.5,5.24701],[3395.8,3.88807877],[3395.9,10.2412754]]]
["bitfinex","ETHUSD",1719458663776,[[3393.4,0.294695],[3393.3,2.94695],[3393.0,7.71923],[3392.8,2.4106],[3392.5,13.49461]],[[3393.9,0.55],[3394.0,0.51011118],[3394.1,3.49629],[3394.4,2.94603],[3394.5,9.7952754]]]
["bitfinex","ETHUSD",1719458689938,[[3392.8,0.5428446],[3392.7,3.656366],[3392.5,1.772],[3391.5,2.94846],[3380.9,8.65971198]],[[3393.2,0.51018277],[3393.4,2.9469],[3393.7,2.94664],[3393.9,7.7912754],[3394.0,5.50037]]]
["bitfinex","ETHUSD",1719458712903,[[3392.1,0.63585922],[3392.0,1.1296022],[3391.9,2.94819],[3391.8,2.2808],[3391.7,4.772]],[[3392.6,0.55],[3392.7,2.9475],[3392.9,2.94733],[3393.2,10.0360354]]]
["bitfinex","ETHUSD",1719458749172,[[3390.3,2.2792],[3390.2,10.38961],[3390.0,2.94983],[3389.5,12.41],[3389.4,0.61779373]],[[3390.8,1.066],[3391.3,0.51041469],[3391.5,2.4677],[3391.7,2.94843],[3392.0,2.94812]]]
["bitfinex","ETHUSD",1719458810424,[[3391.5,2.94851],[3391.2,4.7208],[3391.1,0.294888],[3391.0,2.4671],[3390.9,1.066]],[[3391.6,0.51040743],[3391.8,1.066],[3392.1,3.0],[3392.2,2.2626],[3392.3,2.94786]]]
["bitfinex","ETHUSD",1719458856883,[[3390.1,3.248107],[3390.0,2.94983],[3389.8,4.72201],[3389.7,3.0],[3388.9,15.36079]],[[3390.6,0.51057645],[3390.7,1.066],[3390.8,2.94917],[3391.1,2.9489],[3391.2,2.3686]]]
["bitfinex","ETHUSD",1719458884626,[[3389.4,2.95037],[3389.2,2.95054],[3388.9,4.1486],[3388.6,2.95099],[3388.3,6.06124]],[[3389.6,0.51072428],[3389.8,0.55],[3390.1,6.510132],[3390.3,2.94959],[3390.4,3.0]]]
["bitfinex","ETHUSD",1719458908070,[[3389.4,2.95036],[3389.1,2.95063],[3388.6,2.95103],[3388.5,1.83101375],[3388.4,2.2829]],[[3389.6,2.4715],[3390.2,10.1909654],[3390.4,5.5105],[3391.7,2.94845],[3396.3,1.53241042]]]
["bitfinex","ETHUSD",1719458950725,[[3388.2,2.9514],[3387.9,5.38486],[3387.6,1.774],[3387.5,2.95196],[3387.3,1.068]],[[3388.3,0.5108723],[3388.4,1.068],[3388.5,0.55],[3388.8,0.74477372],[3388.9,3.25414]]]
["bitfinex","ETHUSD",1719458983943,[[3388.7,2.95098],[3388.4,2.95117],[3388.3,4.1012],[3387.9,5.51361],[3387.6,3.11]],[[3389.3,0.41301692],[3389.4,0.55],[3389.5,0.62995919],[3389.8,3.34938189]]]
["bitfinex","ETHUSD",1719459055315,[[3389.3,2.95044],[3389.0,2.95067],[3388.7,1.774],[3388.6,2.3904],[3388.5,2.95108]],[[3390.0,0.55],[3390.1,6.8123115],[3390.2,2.562],[3390.4,2.9495],[3390.5,7.2412754]]]
["bitfinex","ETHUSD",1719459058541,[[3388.5,2.95113],[3388.3,0.295141],[3388.2,2.95141],[3387.8,1.774],[3387.7,5.51384]],[[3389.2,0.55],[3389.3,2.9505],[3389.4,2.95044],[3389.7,2.3666],[3389.8,9.8032754]]]
["bitfinex","ETHUSD",1719459124897,[[3386.1,2.95323],[3385.9,2.95341],[3385.5,1.774],[3385.4,2.95379],[3385.3,2.2707]],[[3386.4,2.3725],[3386.8,2.95265],[3386.9,0.55],[3387.0,2.562],[3389.7,4.58461115]]]
["bitfinex","ETHUSD",1719459147404,[[3387.3,2.95211],[3387.0,2.95239],[3386.6,5.37845],[3386.5,1.774],[3385.5,4.32286381]],[[3387.6,0.51109062],[3388.0,5.35823],[3388.2,2.95143],[3388.3,3.0],[3389.7,2.95017]]]
["bitfinex","ETHUSD",1719459191365,[[3386.2,2.95316],[3386.0,2.95333],[3385.8,1.3773401],[3385.5,2.4374],[3384.2,0.91775589]],[[3386.5,0.55],[3386.6,2.4983],[3386.7,1.069],[3387.0,2.95247],[3387.7,7.72591]]]
["bitfinex","ETHUSD",1719459227142,[[3386.9,2.95255],[3386.6,4.02181],[3386.4,0.33283],[3386.3,2.953],[3385.1,1.66808439]],[[3387.3,0.55],[3387.4,2.4311],[3387.5,1.069],[3387.7,2.95189]]]
["bitfinex","ETHUSD",1719459265483,[[3386.2,2.95316],[3386.0,2.95333],[3385.8,1.069],[3385.7,3.667452],[3385.4,4.72978]],[[3386.4,0.511191],[3386.5,0.55],[3386.7,2.4523],[3386.8,1.069],[3387.0,2.95252]]]
["bitfinex","ETHUSD",1719459300623,[[3387.7,2.95185],[3387.5,2.95202],[3387.3,2.4153]],[[3388.5,2.4384],[3388.6,4.02007],[3388.7,0.890157],[3388.8,3.0]]]
["bitfinex","ETHUSD",1719459348786,[[3386.7,2.95264],[3386.4,1.069],[3386.1,4.72919],[3385.6,6.06662],[3385.0,13.16]],[[3386.8,2.65791679],[3387.2,1.069],[3387.3,2.3169],[3387.5,0.44374385],[3388.0,2.95167]]]
["bitfinex","ETHUSD",1719459390855,[[3387.7,2.95183],[3387.5,2.95201],[3387.3,1.069],[3387.2,2.3023],[3387.0,2.9524]],[[3387.8,2.65703206],[3388.1,0.55],[3388.3,2.4696],[3388.4,4.02027],[3390.0,3.5339006]]]
["bitfinex","ETHUSD",1719459428259,[[3387.9,2.95164],[3387.7,2.95185],[3387.6,1.90164461],[3387.5,2.3638],[3387.2,4.72823]],[[3388.2,4.71460629],[3388.4,2.2762],[3388.6,10.31596695],[3388.7,4.01999],[3393.2,6.65586549]]]
["bitfinex","ETHUSD",1719459479704,[[3387.0,4.72845],[3386.8,2.95263],[3386.7,2.321],[3386.5,5.95284],[3385.6,1.182456]],[[3387.6,3.21498717],[3387.8,2.95176],[3387.9,2.2811],[3388.1,2.95151],[3388.6,2.95115]]]
["bitfinex","ETHUSD",1719459508854,[[3387.0,2.95246],[3386.8,5.24543],[3386.5,1.069],[3386.4,1.776],[3385.8,7.44]],[[3387.4,2.65754083],[3387.6,1.66924162],[3387.7,4.68776226],[3388.1,7.37],[3388.8,3.62991177]]]
["bitfinex","ETHUSD",1719459534459,[[3386.0,0.03808648],[3385.9,2.9534],[3385.7,1.775],[3385.6,4.0226],[3385.5,2.3252]],[[3386.4,2.14704496],[3386.5,2.82532971],[3386.6,4.02182],[3386.9,2.95256],[3387.2,2.9523]]]
["bitfinex","ETHUSD",1719459572181,[[3386.7,0.03784596],[3386.6,2.9528],[3386.5,2.3624],[3386.4,2.95298],[3386.1,2.844]],[[3386.8,2.65780958],[3387.0,2.86740472],[3387.1,1.069],[3387.3,2.95222],[3390.3,1.42107102]]]
["bitfinex","ETHUSD",1719459637188,[[3387.3,2.95219],[3387.1,2.95236],[3386.8,2.844],[3386.7,2.3968],[3385.7,13.0296956]],[[3387.5,2.65744079],[3387.7,1.069],[3387.8,2.4673],[3388.1,2.95155],[3388.3,2.95133]]]
["bitfinex","ETHUSD",1719459639092,[[3386.9,2.95254],[3386.7,2.3968],[3386.6,1.069],[3386.4,1.775],[3385.9,13.50535]],[[3387.3,2.65750138],[3387.7,2.012973],[3387.8,5.41913],[3388.0,2.9516],[3388.5,10.32122]]]
["bitfinex","ETHUSD",1719459706075,[[3385.4,2.4832],[3385.3,2.95392],[3385.1,1.069],[3385.0,1.775],[3384.6,3.0]],[[3385.9,2.65873247],[3386.0,3.3577],[3386.1,4.4710456],[3386.4,2.95299],[3386.8,3.90628614]]]
["bitfinex","ETHUSD",1719459724152,[[3385.6,2.98583941],[3385.4,2.2688],[3385.3,2.95394],[3385.1,2.844],[3383.9,9.55895584]],[[3386.0,1.069],[3386.2,0.818585],[3386.3,2.95308],[3386.6,7.37],[3404.1,3.0]]]
["bitfinex","ETHUSD",1719459765005,[[3386.3,2.95306],[3386.2,2.3338],[3386.0,1.069],[3385.7,1.775],[3385.3,2.95389]],[[3386.7,2.14689398],[3387.0,1.71864],[3387.2,2.4752],[3387.3,2.9522],[3388.1,0.29824981]]]
["bitfinex","ETHUSD",1719459794099,[[3385.6,2.98367929],[3385.4,2.95385],[3385.3,2.2557],[3385.2,1.069],[3384.9,4.72924]],[[3385.7,2.65876023],[3386.0,2.2928],[3386.1,1.069],[3386.3,2.95308],[3388.9,25.64737215]]]
["bitfinex","ETHUSD",1719459824323,[[3384.8,2.95438],[3384.5,5.20728],[3384.4,1.069],[3384.3,1.776],[3384.1,10.39497]],[[3385.1,2.14744],[3385.3,3.10561336],[3385.4,3.5578],[3385.7,0.55],[3385.8,2.95353]]]
["bitfinex","ETHUSD",1719459855870,[[3383.8,0.02759238],[3383.7,2.95532],[3383.5,3.0440888],[3383.4,1.069],[3383.2,2.412]],[[3384.3,2.66005322],[3384.4,3.664626],[3384.5,1.069],[3384.6,2.95456],[3384.8,2.95439]]]
["bitfinex","ETHUSD",1719459923665,[[3383.5,0.0885888],[3383.1,2.95582],[3382.9,1.069],[3382.8,2.95612],[3382.7,2.4202]],[[3383.6,2.6601642],[3383.8,2.7504956],[3383.9,2.3089],[3384.0,2.95509],[3384.2,2.9549]]]
["bitfinex","ETHUSD",1719459959748,[[3384.6,2.274],[3384.5,2.9546],[3384.3,4.02481],[3382.9,2.95603],[3382.8,13.59345]],[[3384.7,0.51146775],[3385.3,4.57396],[3385.4,7.37],[3385.9,12.89639338],[3386.4,4.72899]]]
["bitfinex","ETHUSD",1719459978313,[[3385.6,2.95368],[3385.3,1.07],[3385.2,2.3041],[3385.1,1.776],[3385.0,1.039423]],[[3386.2,3.42360105],[3386.3,2.3801],[3386.4,4.02305],[3386.7,2.95273],[3386.9,7.37]]]
["bitfinex","ETHUSD",1719460003444,[[3385.7,5.43381],[3385.6,0.55951936],[3385.5,2.95373],[3385.4,1.07],[3384.1,3.57336727]],[[3386.1,2.65868628],[3386.3,1.07],[3386.4,2.4403],[3386.6,2.95282],[3392.3,1.53386992]]]
["bitfinex","ETHUSD",1719460032446,[[3386.1,2.95325],[3385.9,2.95338],[3385.5,2.95377],[3385.3,1.776],[3385.2,2.4641]],[[3386.5,2.14732539],[3386.6,1.04391],[3386.8,2.57],[3387.0,5.40076],[3389.7,6.00716572]]]
["bitfinex","ETHUSD",1719460057327,[[3385.3,2.95394],[3385.1,5.27672],[3384.9,1.07],[3384.7,2.86127464],[3384.6,2.95449]],[[3385.8,0.51134386],[3385.9,1.07],[3386.2,5.348],[3386.3,10.32308],[3390.1,5.63188618]]]
["bitfinex","ETHUSD",1719460153010,[[3386.2,2.95316],[3386.0,2.95327],[3385.8,0.710411],[3385.7,2.3745],[3385.6,1.07]],[[3386.3,2.14700732],[3386.5,2.8173989],[3386.6,2.2662],[3386.9,4.02255],[3394.4,10.2957]]]
["bitfinex","ETHUSD",1719460200382,[[3384.9,5.36337],[3384.7,2.95447],[3384.6,1.776],[3384.5,1.07],[3384.2,6.49926443]],[[3385.4,0.51139696],[3385.5,1.07],[3385.6,2.4792],[3385.7,2.95361],[3393.6,10.0298776]]]
["bitfinex","ETHUSD",1719460222427,[[3384.3,5.33582],[3384.0,4.02506],[3383.6,2.89653988],[3383.5,3.0440188],[3383.3,3.0]],[[3384.9,0.51151628],[3385.0,3.4033],[3385.2,2.95408],[3385.3,2.95395],[3385.7,10.37]]]
["bitfinex","ETHUSD",1719460275329,[[3386.4,0.05969507],[3386.2,2.95311],[3386.1,2.95324],[3385.9,2.3506],[3385.7,4.02353]],[[3386.5,3.8559287],[3386.8,1.64973507],[3387.0,2.4145],[3387.2,2.63771848],[3387.3,10.32221]]]
["bitfinex","ETHUSD",1719460305975,[[3387.6,3.00917937],[3387.4,2.95209],[3387.2,2.2696],[3387.1,1.07],[3386.9,4.72849]],[[3387.7,2.5864553],[3388.1,2.4832],[3388.2,1.07],[3388.3,7.37],[3388.7,5.95098]]]
["bitfinex","ETHUSD",1719460331344,[[3386.5,2.95289],[3386.2,4.02315],[3386.1,2.3957],[3385.7,4.72954],[3384.8,0.29598131]],[[3386.7,2.5856662],[3387.0,1.07],[3387.1,2.4493],[3387.3,2.95221],[3387.7,5.41654355]]]
["bitfinex","ETHUSD",1719460366729,[[3386.4,2.95298],[3386.2,5.37413],[3386.1,1.07],[3385.7,4.72956],[3385.2,4.49500706]],[[3386.5,2.65808427],[3386.9,7.37],[3387.0,2.3654],[3387.2,4.02229],[3388.0,3.41457103]]]
["bitfinex","ETHUSD",1719460399063,[[3386.1,2.95323],[3385.9,6.49472],[3385.1,1.54109172],[3385.0,11.0145],[3384.6,1.55147255]],[[3386.2,2.147114],[3386.9,6.45272],[3387.1,2.9524],[3387.2,3.0401261],[3389.1,3.19125371]]]
["bitfinex","ETHUSD",1719460439339,[[3387.4,2.99734035],[3387.1,4.02237],[3386.9,2.3539],[3386.6,4.72876],[3386.3,2.95307]],[[3387.7,2.65748545],[3387.9,2.4419],[3388.0,7.37],[3388.3,2.9514],[3388.8,3.24795259]]]
["bitfinex","ETHUSD",1719460508017,[[3386.4,0.03490402],[3386.2,2.95314],[3386.0,4.02332],[3385.9,2.4809],[3385.7,1.775]],[[3386.5,2.14665726],[3386.6,2.3324],[3386.9,0.6959381],[3387.1,4.0224],[3387.4,3.50211]]]
["bitfinex","ETHUSD",1719460532179,[[3386.6,2.98670595],[3386.3,5.35426],[3386.2,1.07],[3386.0,1.775],[3385.4,3.113]],[[3386.7,2.65798978],[3387.2,3.4442],[3387.4,3.50212],[3388.2,3.24214915],[3388.4,2.526]]]
["bitfinex","ETHUSD",1719460569267,[[3386.1,2.95322],[3386.0,1.07],[3385.9,2.95335],[3385.8,2.4737],[3385.6,4.775]],[[3386.8,2.3025],[3386.9,2.95263],[3387.0,1.07],[3388.2,3.29066915],[3388.4,2.525]]]
["bitfinex","ETHUSD",1719460590448,[[3385.6,2.95368],[3385.3,4.02393],[3385.2,2.4598],[3384.9,1.775],[3384.8,2.95432]],[[3385.9,1.38745353],[3386.0,2.08909283],[3386.1,3.877545],[3386.3,4.02315],[3386.4,7.37]]]
["bitfinex","ETHUSD",1719460609881,[[3385.9,0.03024089],[3385.8,2.95351],[3385.6,2.381],[3385.5,2.95375],[3385.4,1.07]],[[3386.1,3.98854898],[3386.3,1.5257253],[3386.4,7.37],[3386.5,2.4774],[3387.3,2.95226]]]
["bitfinex","ETHUSD",1719460647422,[[3385.4,2.95381],[3385.3,2.95394],[3385.1,1.07],[3385.0,2.2704],[3384.4,1.54146467]],[[3385.5,3.53588806],[3385.7,2.3867],[3386.1,1.139307],[3386.2,4.02318],[3388.2,1.64604202]]]
["bitfinex","ETHUSD",1719460705803,[[3387.3,0.04861146],[3386.9,2.95246],[3386.7,5.44311],[3386.5,1.07],[3386.4,1.775]],[[3387.5,0.1713099],[3387.6,1.07],[3387.7,0.643099],[3387.9,5.36099],[3388.2,7.37]]]
["bitfinex","ETHUSD",1719460746862,[[3386.0,0.04411],[3385.9,2.95341],[3385.8,1.07],[3385.7,5.25538],[3385.4,1.775]],[[3386.3,4.045999],[3386.6,3.1929035],[3386.8,1.702895],[3386.9,2.95259],[3388.1,1.02249344]]]
["bitfinex","ETHUSD",1719460776700,[[3386.3,2.95303],[3386.1,5.22264],[3385.9,1.07],[3385.6,4.72861],[3385.5,3.0]],[[3386.4,4.04575631],[3386.8,2.3955],[3387.0,1.07],[3387.1,2.63016916],[3390.4,1.10458729]]]
["bitfinex","ETHUSD",1719460800694,[[3387.5,2.95201],[3387.3,1.07],[3387.2,5.24828],[3386.8,1.775],[3386.7,2.95265]],[[3387.8,2.1462492],[3388.0,2.479],[3388.3,1.07],[3388.4,7.37],[3388.6,2.95107]]]
["bitfinex","ETHUSD",1719460839092,[[3387.3,6.38028],[3387.0,4.72745],[3386.7,10.39266],[3386.4,3.114],[3386.3,0.590627]],[[3388.1,1.89906921],[3388.2,2.3347],[3388.3,1.07],[3388.5,2.95116],[3388.6,0.55]]]
["bitfinex","ETHUSD",1719460859528,[[3387.5,3.4913],[3387.4,2.9521],[3387.2,2.95228],[3387.1,0.402248],[3386.9,1.775]],[[3387.9,1.89908706],[3388.3,2.4317],[3388.5,4.02116],[3388.7,2.95098],[3388.9,3.0]]]
["bitfinex","ETHUSD",1719460887110,[[3386.9,1.07],[3386.7,5.31442],[3386.5,2.95288],[3386.2,1.775],[3385.2,1.54940569]],[[3387.6,3.47218922],[3387.7,1.883058],[3387.8,4.02178],[3387.9,9.8288],[3390.3,4.61180893]]]
["bitfinex","ETHUSD",1719460906245,[[3386.7,2.95271],[3386.6,1.07],[3386.4,2.9529],[3386.0,1.775],[3385.9,2.95334]],[[3387.5,3.5493],[3387.8,3.50183],[3388.8,0.75],[3391.9,1.10174402],[3399.0,10.23979306]]]
["bitfinex","ETHUSD",1719460970029,[[3385.6,2.95366],[3385.4,0.23394],[3385.1,1.775],[3385.0,10.008],[3384.9,2.95422]],[[3386.7,2.95273],[3386.8,2.2653],[3386.9,0.96497857],[3387.0,0.37371764],[3387.2,0.27376806]]]
["bitfinex","ETHUSD",1719461016852,[[3387.7,1.069],[3387.6,2.4493],[3387.4,2.95205],[3386.7,4.72766],[3386.6,2.95273]],[[3387.9,1.0610581],[3388.1,1.145142],[3388.5,2.95124],[3388.7,2.95099],[3388.8,0.29235545]]]
["bitfinex","ETHUSD",1719461041703,[[3387.0,1.069],[3386.8,2.95263],[3386.7,2.3633],[3386.5,2.95289],[3386.1,1.775]],[[3387.6,0.51108908],[3387.7,2.29722563],[3387.8,2.4302],[3387.9,3.14045392],[3388.0,4.53160241]]]
["bitfinex","ETHUSD",1719461060153,[[3387.6,3.3395],[3387.4,2.95211],[3387.2,2.95227],[3386.5,3.0],[3386.4,3.114]],[[3388.3,0.78809576],[3388.5,2.95116],[3388.6,1.069]]]
["bitfinex","ETHUSD",1719461094226,[[3387.3,4.09890044],[3387.2,2.95224],[3387.1,2.95236],[3386.6,4.72774],[3386.5,3.0]],[[3387.9,0.51103032],[3388.2,7.92],[3388.3,4.02033],[3388.4,2.3527],[3390.3,7.23992619]]]
["bitfinex","ETHUSD",1719461117666,[[3387.1,1.069],[3386.9,5.3394],[3386.8,2.95263],[3386.2,3.31565035],[3386.1,6.57353069]],[[3387.5,0.51105467],[3387.8,2.60701708],[3387.9,2.95171],[3388.0,2.2794],[3388.6,6.24911698]]]
["bitfinex","ETHUSD",1719461146350,[[3389.3,0.07420016],[3388.8,1.069],[3388.7,2.4738],[3388.6,2.95106],[3388.3,2.95133]],[[3389.4,0.79091431],[3389.5,2.3216],[3389.6,5.076737],[3389.8,11.38903],[3390.2,0.28930034]]]
["bitfinex","ETHUSD",1719461217508,[[3388.3,3.51],[3387.9,5.95167],[3387.7,1.775],[3387.4,1.54004697],[3387.3,3.73376853]],[[3388.7,1.35815178],[3388.8,2.95091],[3389.0,2.95072],[3389.3,2.459],[3389.4,8.439]]]
["bitfinex","ETHUSD",1719461242172,[[3387.7,3.4038],[3387.4,3.0],[3387.3,1.775],[3386.1,12.41],[3385.8,2.56719662]],[[3388.2,2.95141],[3388.4,2.95125],[3388.5,2.4139],[3388.8,8.439],[3388.9,2.95086]]]
["bitfinex","ETHUSD",1719461283341,[[3387.3,0.04441742],[3387.2,1.5933],[3387.1,2.399],[3386.9,4.72754],[3386.8,3.0]],[[3387.7,2.95185],[3387.9,5.43089],[3388.2,1.069],[3388.4,10.3213],[3390.8,6.38680893]]]
["bitfinex","ETHUSD",1719461321604,[[3387.9,0.03653888],[3387.3,2.3836],[3387.2,7.02125],[3387.1,4.72731],[3386.6,2.95275]],[[3388.1,1.139042],[3388.2,13.89012],[3388.7,12.49],[3389.0,3.28294762],[3389.5,3.29586636]]]
["bitfinex","ETHUSD",1719461353787,[[3387.5,0.03664615],[3387.2,3.5354],[3387.1,2.95235],[3386.9,2.95254],[3386.5,1.775]],[[3387.7,1.86554941],[3387.8,0.51103701],[3387.9,4.319888],[3388.1,2.2909],[3388.2,11.39042]]]
["bitfinex","ETHUSD",1719461398749,[[3389.6,1.069],[3389.4,2.95035],[3389.3,2.5113],[3389.1,2.95062],[3388.7,4.72597]],[[3390.1,1.06068603],[3390.2,10.31968],[3390.5,4.01848],[3390.7,12.49],[3390.8,3.0]]]
["bitfinex","ETHUSD",1719461447645,[[3388.8,0.05468912],[3388.4,2.4703],[3388.3,1.069],[3388.1,2.95149],[3387.9,4.72667]],[[3388.9,2.95081],[3389.1,2.95064],[3389.3,3.4816],[3390.0,12.82215762],[3390.5,0.29636862]]]
["bitfinex","ETHUSD",1719461449932,[[3388.5,1.12376954],[3388.4,3.119371],[3388.3,2.95132],[3388.0,2.95159],[3387.9,1.775]],[[3388.9,0.51085576],[3389.2,2.95058],[3389.3,6.43206],[3389.9,2.94999],[3390.0,12.82215762]]]
["bitfinex","ETHUSD",1719461511696,[[3387.0,0.03988598],[3386.9,5.26523],[3386.8,1.069],[3386.6,2.9528],[3385.6,7.44]],[[3387.7,3.50185],[3387.8,2.4905],[3387.9,11.39069],[3390.4,4.61180893]]]
["bitfinex","ETHUSD",1719461532931,[[3387.4,0.03071805],[3387.3,2.3913],[3387.2,1.069],[3387.0,2.95246],[3386.6,4.72781]],[[3387.6,1.35727428],[3387.9,7.37],[3388.1,2.95153],[3388.2,3.5399],[3388.3,2.95133]]]
["bitfinex","ETHUSD",1719461562240,[[3388.1,2.95148],[3388.0,2.4169],[3387.9,1.069],[3387.8,2.95175],[3386.9,1.775]],[[3388.6,1.86992166],[3388.7,1.3779195],[3388.8,1.226665],[3388.9,4.01983],[3389.0,2.4827]]]
["bitfinex","ETHUSD",1719461579801,[[3388.1,0.03025558],[3388.0,2.4169],[3387.9,2.95166],[3387.8,1.069],[3387.7,2.95184]],[[3388.2,1.86992365],[3388.6,0.752081],[3388.7,3.50098],[3388.9,4.01983],[3391.3,4.61180893]]]
["bitfinex","ETHUSD",1719461613532,[[3388.3,5.26713],[3388.1,2.95149],[3387.6,4.72688],[3387.3,3.0],[3386.9,1.23921361]],[[3388.7,1.35961746],[3389.0,7.37],[3389.1,2.3523],[3389.2,2.95057],[3389.3,1.069]]]
["bitfinex","ETHUSD",1719461633562,[[3389.3,2.97945475],[3389.0,6.44092],[3388.5,2.95109],[3388.1,1.775],[3387.5,3.86259625]],[[3389.9,1.826707],[3390.0,10.8864],[3390.2,2.94967],[3392.8,9.04880893],[3397.9,10.0]]]
["bitfinex","ETHUSD",1719461690021,[[3389.2,0.02868468],[3389.1,6.37041],[3388.9,2.9508],[3388.4,2.95119],[3388.3,1.774]],[[3389.7,0.51076786],[3389.8,0.55],[3389.9,5.40135],[3390.0,7.37],[3390.1,4.01877]]]
["bitfinex","ETHUSD",1719461725917,[[3389.1,1.069],[3389.0,2.4443],[3388.9,2.9508],[3388.6,2.95105],[3388.2,1.774]],[[3389.6,0.51080225],[3389.7,3.0],[3389.8,2.95002],[3390.0,5.37105],[3390.1,1.069]]]
["bitfinex","ETHUSD",1719461744770,[[3389.2,2.98702346],[3389.0,3.1828],[3388.9,2.3209],[3388.6,4.72502],[3388.1,6.06345]],[[3389.6,1.81917076],[3390.0,2.2616],[3390.2,2.94968],[3390.4,15.43951],[3390.8,8.562]]]
["bitfinex","ETHUSD",1719461762788,[[3389.3,5.37236],[3389.1,2.95062],[3388.6,1.774],[3388.5,7.01907],[3387.9,0.6186205]],[[3389.6,1.068],[3390.0,2.04504255],[3390.1,10.31977],[3391.0,3.0],[3399.0,8.7038241]]]
["bitfinex","ETHUSD",1719461870842,[[3388.5,2.99101033],[3388.3,2.95132],[3387.9,2.379],[3387.8,5.316069],[3387.3,9.06412]],[[3388.6,1.068],[3388.8,2.2945],[3389.2,7.37],[3389.3,2.95054],[3389.5,2.95029]]]
["bitfinex","ETHUSD",1719461893690,[[3389.3,2.95043],[3389.2,2.95053],[3388.6,2.3035],[3388.5,4.72509],[3387.9,1.068]],[[3389.5,3.3974],[3390.1,10.3198],[3390.2,2.94968],[3390.6,1.554738],[3392.0,1.181761]]]
["bitfinex","ETHUSD",1719461949977,[[3389.6,2.95019],[3389.5,2.4166],[3389.3,2.95045],[3389.2,3.0],[3388.8,2.95081]],[[3390.1,1.068],[3390.5,2.94942],[3391.1,2.94894],[3391.6,4.62694962],[3391.7,15.09142]]]
["bitfinex","ETHUSD",1719462038702,[[3389.8,1.05882127],[3389.7,2.95011],[3389.6,1.773],[3389.5,5.37237],[3388.2,4.80730659]],[[3390.0,1.30832348],[3390.2,1.068],[3390.4,2.9495],[3390.5,2.4124],[3390.7,2.94925]]]
["bitfinex","ETHUSD",1719462058887,[[3391.4,0.44810984],[3391.2,2.94877],[3391.1,4.04391999],[3391.0,4.0373],[3390.9,3.0]],[[3391.6,1.068],[3392.1,5.39222],[3392.3,2.94786],[3392.7,7.37],[3393.7,7.76880951]]]
["bitfinex","ETHUSD",1719462106663,[[3389.5,1.000482],[3389.3,1.773],[3389.2,2.95053],[3389.1,3.768859],[3388.9,4.01873]],[[3389.9,1.068],[3390.1,2.4448],[3390.3,2.9496],[3390.8,2.94922],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1719462150908,[[3389.4,7.06782],[3389.2,0.3111],[3389.1,2.95062],[3388.9,1.068],[3388.8,4.53955534]],[[3389.9,0.51069154],[3390.0,1.068],[3390.1,2.94978],[3390.2,2.4672],[3390.3,2.94959]]]
["bitfinex","ETHUSD",1719462201630,[[3389.6,5.8709165],[3389.5,3.255815],[3389.4,2.95035],[3389.2,2.95053],[3389.1,1.068]],[[3390.1,1.068],[3390.2,5.24419],[3390.5,2.94942],[3397.1,4.79005556],[3423.3,59.03066754]]]
["bitfinex","ETHUSD",1719462244511,[[3386.9,2.95252],[3386.6,2.95281],[3386.4,1.773],[3386.3,2.3602],[3385.8,2.9535]],[[3387.0,1.068],[3387.6,5.22484],[3387.9,2.95175],[3388.4,2.9513],[3388.6,10.6572346]]]
["bitfinex","ETHUSD",1719462277263,[[3386.9,2.95254],[3386.6,2.95281],[3386.2,4.775],[3386.1,2.95319],[3386.0,7.44]],[[3387.1,0.51112156],[3387.2,1.068],[3387.5,3.476184],[3387.6,2.2893],[3388.1,7.37]]]
["bitfinex","ETHUSD",1719462346512,[[3387.4,2.95203],[3387.2,2.95224],[3387.1,0.839597],[3386.9,2.4913],[3386.8,2.95258]],[[3387.5,0.51106861],[3387.6,1.068],[3387.8,2.4393],[3388.3,2.95133],[3388.5,5.95116]]]
["bitfinex","ETHUSD",1719462432479,[[3387.7,2.4693],[3387.5,2.952],[3387.2,2.95228],[3387.1,2.843],[3386.6,7.44]],[[3388.1,1.068],[3388.2,2.95143],[3388.5,2.95116],[3388.7,2.3953],[3391.1,6.0766372]]]
["bitfinex","ETHUSD",1719462452539,[[3387.0,2.4617],[3386.9,2.95254],[3386.6,9.215],[3386.5,1.54063414],[3386.3,1.21447313]],[[3387.6,1.068],[3387.7,0.51101011],[3387.9,5.28506],[3388.1,0.78486212],[3388.8,1.83194038]]]
["bitfinex","ETHUSD",1719462519709,[[3385.0,5.2473],[3384.8,4.02237],[3384.7,3.0],[3384.5,9.215],[3383.5,1.16982755]],[[3385.7,3.3289],[3385.8,2.95357],[3386.1,2.95325],[3386.5,2.95297],[3386.7,3.0]]]
["bitfinex","ETHUSD",1719462554961,[[3386.0,5.90666],[3385.6,2.95361],[3385.3,2.2893],[3385.2,1.068],[3385.1,2.95412]],[[3386.1,0.51129346],[3386.3,2.4496],[3386.6,3.0],[3386.7,7.37],[3387.0,0.28813266]]]
["bitfinex","ETHUSD",1719462618726,[[3388.6,5.90214],[3388.3,2.3573],[3388.1,3.769192],[3386.7,4.36732542],[3386.6,0.92598814]],[[3388.7,7.88096021],[3388.9,1.068],[3389.2,17.7487],[3389.6,0.64249952],[3389.7,4.72616]]]
["bitfinex","ETHUSD",1719462644495,[[3387.5,2.95201],[3387.3,5.23332],[3387.0,1.068],[3386.8,2.95256],[3386.7,3.0]],[[3388.0,0.55],[3388.1,1.068],[3388.3,7.48785],[3388.4,7.37],[3584.0,100.0]]]
["bitfinex","ETHUSD",1719462747796,[[3388.6,2.95106],[3388.4,5.31184],[3388.2,1.068],[3387.9,2.95165],[3386.7,1.36613067]],[[3389.0,0.51086719],[3389.1,0.52017935],[3389.2,2.3322],[3389.3,1.23178123],[3389.4,3.50037]]]
["bitfinex","ETHUSD",1719462785247,[[3388.2,2.95141],[3388.1,2.3951],[3388.0,2.95158],[3387.7,1.068],[3387.6,2.95188]],[[3388.6,0.51092535],[3388.7,0.81617653],[3388.8,1.068],[3388.9,0.55],[3389.0,5.29002]]]
["bitfinex","ETHUSD",1719462807969,[[3386.5,5.36797],[3386.3,3.0],[3386.0,6.26993929],[3385.9,0.61896352],[3385.6,14.74358705]],[[3387.6,2.95194],[3387.8,1.06106372],[3387.9,3.691076],[3388.0,1.068],[3388.2,10.8715]]]
["bitfinex","ETHUSD",1719462829765,[[3387.2,2.95228],[3387.0,2.2829],[3386.9,4.02052],[3386.6,4.084593],[3386.5,0.4776]],[[3387.8,1.06109032],[3387.9,4.471217],[3388.0,2.95165],[3388.2,3.50142],[3394.6,11.53327096]]]
["bitfinex","ETHUSD",1719462860476,[[3387.0,2.95238],[3386.9,5.25563],[3386.7,0.629781],[3386.6,1.068],[3386.4,2.95293]],[[3387.5,0.5111182],[3387.6,0.55],[3387.7,3.734198],[3387.8,8.438],[3387.9,2.95168]]]
["bitfinex","ETHUSD",1719462889237,[[3386.7,2.95271],[3386.6,2.4781],[3386.4,2.95298],[3386.1,1.068],[3385.9,5.95337]],[[3387.1,0.55],[3387.3,1.068],[3387.4,9.7796],[3387.7,2.95186]]]
["bitfinex","ETHUSD",1719462935478,[[3387.6,0.07516753],[3387.3,2.95218],[3387.1,2.95236],[3387.0,3.4472],[3386.5,1.775]],[[3387.7,2.3745],[3387.9,1.98021013],[3388.1,2.95151],[3388.2,0.80204242],[3406.0,3.0]]]
["bitfinex","ETHUSD",1719462962866,[[3387.9,5.48244905],[3387.7,2.95185],[3387.5,1.068],[3387.2,2.95223],[3386.7,1.54054757]],[[3388.0,2.65730958],[3388.4,2.45731723],[3388.5,1.068],[3388.6,9.8251],[3388.7,2.95098]]]
["bitfinex","ETHUSD",1719463032452,[[3388.7,3.01816155],[3388.4,5.41054],[3388.2,1.068],[3387.9,2.95162],[3387.5,4.65203814]],[[3388.9,2.65614825],[3389.3,8.438],[3389.4,5.38267],[3391.8,5.79536468],[3392.1,3.62826387]]]
["bitfinex","ETHUSD",1719463090190,[[3389.5,0.06218862],[3389.4,2.95031],[3389.1,5.43137],[3389.0,1.068],[3388.7,1.775]],[[3389.9,3.3941],[3390.5,3.49944],[3390.7,0.24045115],[3391.0,3.3155429],[3391.4,3.78423496]]]
["bitfinex","ETHUSD",1719463111068,[[3390.0,0.97579385],[3389.9,5.20129],[3389.8,2.94999],[3389.6,1.068],[3389.3,2.95038]],[[3390.5,0.51067437],[3390.6,1.068],[3390.8,10.31917],[3390.9,2.3086],[3391.0,2.94898]]]
["bitfinex","ETHUSD",1719463146373,[[3391.4,2.86880104],[3391.3,3.56354222],[3391.1,1.066],[3391.0,2.94896],[3390.6,2.9493]],[[3391.5,0.51049362],[3392.2,8.436],[3392.3,2.94792],[3392.4,6.0],[3392.7,5.22657]]]
["bitfinex","ETHUSD",1719463170932,[[3392.0,0.05113704],[3391.5,2.700462],[3391.2,1.066],[3391.1,4.72189],[3390.8,3.11]],[[3392.1,5.89604],[3392.2,1.57638945],[3392.4,2.3968],[3392.6,10.31765],[3393.4,15.7854772]]]
["bitfinex","ETHUSD",1719463205355,[[3391.4,0.04209361],[3390.5,2.9494],[3390.3,1.53877881],[3390.2,0.61767137],[3390.1,5.05725606]],[[3391.5,2.94854],[3391.7,0.51043309],[3391.9,3.3615],[3392.5,2.94773],[3392.6,7.37]]]
["bitfinex","ETHUSD",1719463250147,[[3390.7,0.88148814],[3390.6,2.4118],[3390.5,5.7884],[3389.6,2.72031181],[3389.5,1.65884925]],[[3391.2,2.94881],[3391.4,2.94863],[3391.5,3.4824],[3392.0,2.94816],[3590.7,0.34389345]]]
["bitfinex","ETHUSD",1719463305041,[[3392.1,2.98456986],[3392.0,2.4859],[3391.9,2.94819],[3391.7,1.066],[3391.5,1.773]],[[3392.5,0.71218654],[3392.7,1.066],[3392.8,2.94741],[3393.2,9.7396],[3411.0,10.8139]]]
["bitfinex","ETHUSD",1719463331620,[[3391.9,0.03518566],[3391.2,2.94876],[3390.8,1.773],[3390.4,3.11],[3390.3,0.61692235]],[[3392.0,0.51041855],[3392.7,7.37]]]
["bitfinex","ETHUSD",1719463365389,[[3391.4,0.03565625],[3391.3,2.94871],[3391.1,4.01489],[3391.0,2.2997],[3389.7,4.31561292]],[[3391.5,0.67129719],[3392.0,2.389],[3392.1,4.01404],[3392.8,0.34707629],[3394.6,7.5686865]]]
["bitfinex","ETHUSD",1719463396680,[[3391.4,8.97610788],[3391.3,1.066],[3391.1,2.94889],[3390.7,1.773],[3390.6,2.94927]],[[3391.5,0.67124612],[3392.1,2.40793273],[3392.2,2.2809],[3392.5,2.89501634],[3392.8,2.70099093]]]
["bitfinex","ETHUSD",1719463440181,[[3392.4,1.066],[3392.3,5.25271],[3392.0,2.94811],[3391.1,3.11],[3390.8,4.0438781]],[[3393.0,0.0074754],[3393.1,2.94716],[3393.3,2.2678],[3393.4,5.94691],[3395.0,1.6558]]]
["bitfinex","ETHUSD",1719463471590,[[3392.2,1.1008173],[3392.1,2.94801],[3392.0,2.4379],[3391.2,4.883],[3391.1,1.53851049]],[[3392.3,0.67109133],[3392.7,1.62535973],[3392.8,2.2864],[3392.9,2.94733],[3393.0,0.0074754]]]
["bitfinex","ETHUSD",1719463547971,[[3389.8,1.066],[3389.6,0.793826],[3389.5,2.4446],[3389.3,4.772]],[[3390.1,0.5106829],[3390.3,1.94806401],[3390.4,2.94951],[3390.6,5.33094],[3390.7,7.37]]]
["bitfinex","ETHUSD",1719463549895,[[3389.7,1.066],[3389.6,0.793826],[3389.5,2.4446],[3389.3,4.772],[3388.8,1.53956143]],[[3390.4,2.94951],[3390.6,5.33094],[3390.7,8.436],[3393.0,4.62101008],[3408.4,3.0]]]
["bitfinex","ETHUSD",1719463603187,[[3388.4,2.3696],[3388.3,1.066],[3387.9,4.772],[3387.2,10.549],[3387.1,2.72228567]],[[3388.8,1.99972051],[3389.1,3.9684052],[3389.3,6.30167],[3390.0,15.49],[3390.4,5.94956]]]
["bitfinex","ETHUSD",1719463624221,[[3388.7,2.4763],[3388.5,1.066],[3387.9,4.772],[3387.7,7.44],[3387.1,4.47422531]],[[3389.3,1.52125637],[3389.4,2.95038],[3389.5,2.33844],[3389.7,5.35422]]]
["bitfinex","ETHUSD",1719463655909,[[3388.4,1.066],[3388.1,2.3715],[3388.0,0.4772],[3387.9,4.772],[3387.3,3.109]],[[3389.0,1.58686258],[3389.1,5.42004],[3389.4,4.01638],[3391.5,2.92878461],[3397.2,10.0]]]
["bitfinex","ETHUSD",1719463675107,[[3387.9,1.066],[3387.7,2.3865],[3387.4,3.0],[3387.2,1.772],[3386.9,1.54036051]],[[3388.3,0.51095858],[3388.4,5.43935],[3388.7,2.95098],[3389.0,1.066],[3389.2,10.32061]]]
["bitfinex","ETHUSD",1719463724284,[[3386.4,1.066],[3386.3,2.3543],[3386.0,0.238],[3385.6,1.772],[3384.9,0.61827087]],[[3386.8,0.51120975],[3386.9,2.95255],[3387.0,2.392],[3387.2,2.9523],[3387.4,8.436]]]
["bitfinex","ETHUSD",1719463745989,[[3385.9,0.02907922],[3385.4,2.4271],[3385.1,4.7301],[3384.6,12.41],[3384.5,3.0]],[[3386.2,1.48910787],[3386.3,2.95307],[3386.8,1.066]]]
["bitfinex","ETHUSD",1719463827356,[[3390.2,2.94966],[3389.9,2.94992],[3389.8,2.2535],[3389.6,4.01614],[3388.4,7.44]],[[3390.3,0.55],[3390.5,3.0],[3390.6,2.3904],[3390.7,1.066],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1719463860319,[[3389.0,0.05902469],[3388.7,3.311974],[3388.6,4.01701],[3388.4,2.95123],[3387.2,1.932064]],[[3389.2,1.48775455],[3389.3,0.55],[3389.4,2.95037],[3389.6,7.37],[3389.7,4.01612]]]
["bitfinex","ETHUSD",1719463881354,[[3389.3,2.4493],[3389.2,2.95047],[3389.1,1.066],[3389.0,2.95063],[3388.7,1.776]],[[3389.8,1.48847928],[3389.9,0.51075827],[3390.0,2.94985],[3390.1,2.4973],[3390.2,1.066]]]
["bitfinex","ETHUSD",1719463921411,[[3388.1,0.69953725],[3388.0,3.5429],[3387.9,2.95164],[3387.7,2.95185],[3387.5,1.776]],[[3388.7,0.51096931],[3388.8,3.0],[3388.9,2.95081],[3389.1,4.01664],[3389.2,9.8573]]]
["bitfinex","ETHUSD",1719463946162,[[3387.4,2.4953],[3387.3,2.95212],[3387.1,1.066],[3387.0,4.72845],[3386.1,0.29916109]],[[3387.7,0.51106537],[3388.0,1.066],[3388.1,2.95157],[3388.2,2.4282],[3388.3,2.95133]]]
["bitfinex","ETHUSD",1719463977612,[[3386.3,0.03533607],[3386.2,5.32993],[3386.1,1.066],[3385.9,2.95341],[3385.4,4.7298]],[[3387.0,1.4173313],[3387.1,6.3893],[3387.2,7.37],[3390.3,4.61353468],[3393.5,10.0]]]
["bitfinex","ETHUSD",1719464014078,[[3386.8,2.95259],[3386.7,1.066],[3386.6,2.95281],[3386.5,2.3363],[3386.2,4.72909]],[[3387.5,8.17832104],[3387.6,2.2873],[3387.7,4.56789],[3387.8,0.4467742]]]
["bitfinex","ETHUSD",1719464072409,[[3387.9,2.95161],[3387.8,3.3783],[3387.7,2.95179],[3387.2,2.95221],[3386.3,10.68307957]],[[3388.0,1.76061616],[3388.3,7.37],[3388.4,2.3392],[3388.7,13.556],[3388.8,2.9509]]]
["bitfinex","ETHUSD",1719464102159,[[3387.1,2.95235],[3387.0,2.3855],[3386.9,4.01854],[3386.4,4.72793],[3385.8,1.80347576]],[[3387.7,1.19268354],[3387.8,2.287],[3387.9,1.066],[3388.0,2.95159],[3388.2,4.362359]]]
["bitfinex","ETHUSD",1719464146962,[[3387.7,2.95183],[3387.6,1.88942102],[3387.5,5.24887],[3387.0,4.7274],[3386.2,4.42979529]],[[3387.8,0.51106587],[3388.3,2.02537537],[3388.4,2.3295],[3388.5,9.97641306],[3388.6,4.59421986]]]
["bitfinex","ETHUSD",1719464172197,[[3388.8,0.03273886],[3388.7,2.95093],[3388.5,4.01714],[3388.4,2.4447],[3388.0,2.95153]],[[3389.1,0.51093557],[3389.2,5.00996294],[3389.3,9.7983],[3389.4,13.98802194],[3392.2,5.8761513]]]
["bitfinex","ETHUSD",1719464221272,[[3388.9,2.98126634],[3388.6,2.95106],[3388.5,2.3887],[3388.1,2.95145],[3387.2,3.57154802]],[[3389.0,1.76152749],[3389.3,2.0262521],[3389.4,2.2931],[3389.6,8.436],[3389.7,3.38213194]]]
["bitfinex","ETHUSD",1719464254655,[[3388.6,2.95106],[3388.5,1.066],[3388.4,2.95124],[3388.2,2.2912],[3387.3,1.80140389]],[[3389.1,1.76145265],[3389.3,3.749919],[3389.5,3.50029],[3389.6,8.436],[3395.6,4.82558719]]]
["bitfinex","ETHUSD",1719464325024,[[3390.5,0.02948925],[3390.4,4.01543],[3390.3,2.94958],[3390.2,0.57181434],[3390.1,2.76826343]],[[3391.0,2.4181],[3391.3,7.37],[3391.4,7.01465],[3391.6,12.49]]]
["bitfinex","ETHUSD",1719464326901,[[3390.5,0.02948925],[3390.4,4.01548],[3390.2,0.57181434],[3390.1,5.31345],[3389.6,4.72514]],[[3390.6,1.24966562],[3390.8,0.46242336],[3391.0,2.4181],[3391.3,7.77431944],[3391.4,7.01465]]]
["bitfinex","ETHUSD",1719464382043,[[3389.1,1.01450728],[3389.0,0.38488325],[3388.9,6.47796],[3388.8,2.95089],[3388.4,1.774]],[[3389.2,1.76115751],[3389.7,2.2907],[3389.8,2.9501],[3389.9,1.066],[3390.9,1.02175957]]]
["bitfinex","ETHUSD",1719464421440,[[3389.8,2.95],[3389.7,3.4951],[3389.5,2.95027],[3389.1,1.774],[3388.1,0.2795479]],[[3390.0,1.75703069],[3390.5,2.48675329],[3390.6,5.24143],[3391.4,2.94869],[3393.0,2.9547654]]]
["bitfinex","ETHUSD",1719464455748,[[3390.2,2.94967],[3390.1,1.066],[3390.0,2.94984],[3389.9,2.451],[3389.0,3.111]],[[3390.3,1.75678575],[3390.6,2.02407887],[3390.7,2.02408641],[3390.9,9.6995],[3391.0,2.949]]]
["bitfinex","ETHUSD",1719464481259,[[3390.4,0.83474259],[3390.3,2.94956],[3390.2,4.01567],[3390.0,2.3426],[3389.7,4.72405]],[[3390.5,1.75670557],[3390.9,2.3295],[3391.2,2.94882],[3391.3,1.066],[3391.4,7.74848611]]]
["bitfinex","ETHUSD",1719464520609,[[3390.7,4.069352],[3390.6,6.47832],[3390.4,1.774],[3390.3,2.94957],[3389.6,10.39016]],[[3391.5,8.27808],[3391.7,1.066],[3392.5,0.2872273],[3394.1,0.07399159],[3394.3,1.46875834]]]
["bitfinex","ETHUSD",1719464550703,[[3391.6,2.99224219],[3391.5,2.94848],[3391.1,4.01488],[3391.0,2.3111],[3390.8,1.774]],[[3391.7,1.63877605],[3391.8,1.9841899],[3391.9,2.3532],[3392.1,1.066],[3392.3,2.94786]]]
["bitfinex","ETHUSD",1719464606411,[[3389.9,3.872169],[3389.8,6.27257],[3389.5,1.774],[3389.4,2.95034],[3388.5,13.02827845]],[[3390.0,0.51071341],[3390.2,0.5107133],[3390.6,2.94935],[3390.7,2.3138],[3390.8,4.01516]]]
["bitfinex","ETHUSD",1719464637398,[[3389.6,1.418653],[3389.5,6.46213],[3389.4,1.774],[3389.3,5.9504],[3388.5,0.92078352]],[[3389.7,1.59121305],[3390.0,0.51075492],[3390.1,2.94977],[3390.3,5.4343],[3392.8,4.33844125]]]
["bitfinex","ETHUSD",1719464661838,[[3389.6,1.066],[3389.4,2.95037],[3389.3,7.1753],[3389.2,2.95054],[3388.8,6.06087]],[[3389.9,1.12877273],[3390.0,2.94991],[3390.1,2.94976],[3390.3,2.3828],[3408.1,3.0]]]
["bitfinex","ETHUSD",1719464699968,[[3389.9,0.05899011],[3389.8,2.84],[3389.7,2.3604],[3388.9,11.01087744],[3388.7,0.93014617]],[[3390.0,1.6394337],[3390.4,2.94952],[3390.6,2.94941],[3390.7,2.4476],[3390.9,4.01507]]]
["bitfinex","ETHUSD",1719464734654,[[3388.3,1.066],[3388.0,1.774],[3387.9,2.4283],[3387.8,3.0],[3386.6,0.61761291]],[[3388.7,2.95101],[3388.8,2.4258],[3388.9,2.95087],[3389.2,4.01659],[3391.8,1.43847988]]]
["bitfinex","ETHUSD",1719464777007,[[3387.6,4.01792],[3387.5,4.72595],[3387.2,2.95226],[3387.1,5.2923],[3386.8,6.06259]],[[3388.1,2.90853285],[3388.2,2.95142],[3388.4,2.95131],[3388.5,1.066],[3588.0,0.00311165]]]
["bitfinex","ETHUSD",1719464816894,[[3387.2,2.95229],[3387.1,2.95237],[3387.0,1.066],[3386.9,4.1095],[3386.7,5.95272]],[[3387.3,0.51113835],[3387.8,5.39468],[3388.0,2.95166],[3388.1,1.066],[3406.0,125.86]]]
["bitfinex","ETHUSD",1719464855330,[[3387.1,2.95234],[3386.9,4.01849],[3386.8,4.2494],[3386.5,2.95284],[3386.3,13.39305]],[[3387.2,1.63981205],[3387.6,3.314311],[3387.7,2.95191],[3387.8,4.0178],[3388.2,2.95142]]]
["bitfinex","ETHUSD",1719464902242,[[3386.6,6.97156],[3386.5,2.4376],[3386.2,9.214],[3385.8,2.95349],[3385.7,13.33275382]],[[3387.2,2.49450105],[3387.4,0.5913001],[3387.5,5.30455],[3387.6,2.95199],[3387.7,1.066]]]
["bitfinex","ETHUSD",1719464935102,[[3386.4,2.4021],[3386.2,1.066],[3386.1,4.774],[3385.8,7.44],[3385.5,0.58331431]],[[3386.7,0.51125239],[3387.0,3.00779166],[3387.1,5.26209],[3387.2,2.95229],[3387.3,1.066]]]
["bitfinex","ETHUSD",1719464962404,[[3386.1,5.7431],[3385.7,3.0],[3385.4,7.44],[3385.1,13.34091423],[3384.8,1.55228847]],[[3386.7,4.93773216],[3386.8,2.95264],[3386.9,2.3429],[3387.2,2.9523],[3388.0,3.51013088]]]
["bitfinex","ETHUSD",1719464994209,[[3385.6,1.88736],[3385.5,4.1476],[3385.3,3.0],[3384.8,7.44],[3383.4,2.17120733]],[[3385.9,0.51135552],[3386.2,2.95316],[3386.3,2.405],[3386.4,2.95299],[3386.7,1.066]]]
["bitfinex","ETHUSD",1719465014014,[[3385.7,2.2549],[3385.6,1.066],[3384.8,1.775],[3384.4,0.91375517],[3384.3,1.54172928]],[[3386.3,0.51141262],[3386.4,5.24004],[3386.5,2.95296],[3386.7,1.066],[3386.8,5.95269]]]
["bitfinex","ETHUSD",1719465035485,[[3385.7,0.08468732],[3385.6,1.066],[3385.5,2.3225],[3385.0,3.0],[3384.9,2.2525]],[[3386.1,0.51141181],[3386.2,2.95318],[3386.3,2.3934],[3386.4,2.95306],[3386.5,1.066]]]
["bitfinex","ETHUSD",1719465076976,[[3384.7,0.07978673],[3384.6,1.066],[3384.3,2.4865],[3384.0,1.775],[3383.9,7.44]],[[3384.8,0.51154184],[3385.0,2.95425],[3385.1,5.37947],[3385.5,2.95379],[3386.6,0.75]]]
["bitfinex","ETHUSD",1719465130379,[[3382.8,2.29668889],[3382.7,2.95619],[3382.5,7.05112],[3382.2,5.95664],[3382.1,7.44]],[[3383.5,2.95553],[3383.6,5.30798],[3383.8,1.361527],[3383.9,2.95517],[3385.1,0.29006242]]]
["bitfinex","ETHUSD",1719465164368,[[3382.8,0.1121499],[3382.3,2.3494],[3382.1,1.066],[3382.0,2.95682],[3381.2,1.775]],[[3382.9,8.15250749],[3383.0,2.95595],[3383.1,1.066],[3383.2,2.371],[3383.3,0.29556]]]
["bitfinex","ETHUSD",1719465195902,[[3382.8,0.1912452],[3382.6,2.279],[3382.3,2.95655],[3382.2,1.066],[3382.1,2.95672]],[[3382.9,1.63166822],[3383.0,2.956],[3383.1,5.9559],[3383.2,1.066],[3383.3,2.2554]]]
["bitfinex","ETHUSD",1719465225235,[[3382.8,0.1121499],[3382.1,2.3735],[3381.6,2.95716],[3381.5,1.066],[3381.4,2.95728]],[[3382.9,20.50429608],[3383.0,1.066],[3383.2,3.40695194],[3383.3,2.9557]]]
["bitfinex","ETHUSD",1719465267225,[[3382.8,3.09630355],[3382.5,2.95633],[3382.3,4.02249],[3382.0,2.95681],[3381.1,3.0]],[[3382.9,1.18178427],[3383.2,4.02179],[3383.5,13.32559],[3384.1,3.24813693],[3385.6,3.1006524]]]
["bitfinex","ETHUSD",1719465297355,[[3383.2,2.3838],[3383.0,2.95594],[3382.8,3.0681999],[3382.7,1.066],[3382.5,2.95634]],[[3383.5,0.51178527],[3383.7,4.02136],[3383.9,5.24174],[3384.0,0.55],[3384.1,2.955]]]
["bitfinex","ETHUSD",1719465372408,[[3380.8,2.36531409],[3380.4,1.066],[3380.1,1.778],[3379.6,0.28838934],[3379.5,2.16510978]],[[3381.1,2.95764],[3381.3,2.95749],[3381.6,4.02318],[3381.8,3.55],[3386.9,1.00510483]]]
["bitfinex","ETHUSD",1719465375159,[[3380.8,2.36534726],[3379.7,1.778],[3379.6,3.0],[3379.4,1.95981821],[3377.8,2.59646149]],[[3380.9,3.46992551],[3381.0,2.9577],[3381.1,1.066],[3381.4,2.95736],[3381.7,2.4211]]]
["bitfinex","ETHUSD",1719465432831,[[3379.7,0.10368125],[3379.6,2.3808],[3379.4,1.1856253],[3379.1,1.778],[3379.0,3.0]],[[3380.2,2.95841],[3380.4,0.3324],[3380.5,3.324],[3386.7,10.0],[3391.3,2.56146481]]]
["bitfinex","ETHUSD",1719465463489,[[3379.7,0.36161897],[3379.4,2.3763253],[3379.2,5.95924],[3379.0,4.73744],[3369.4,0.01472025]],[[3380.0,0.51229339],[3380.1,2.9585],[3380.3,2.95837],[3380.4,2.2878],[3380.6,10.3281]]]
["bitfinex","ETHUSD",1719465489266,[[3379.4,0.0696253],[3378.5,2.2857],[3377.9,10.27474],[3377.4,10.40083],[3225.1,0.01504608]],[[3379.5,10.544247],[3379.7,2.2953],[3379.8,5.95879],[3379.9,2.576],[3380.0,3.33472861]]]
["bitfinex","ETHUSD",1719465517951,[[3379.4,0.0696253],[3379.0,2.2651],[3378.5,2.95985],[3378.3,2.96001],[3377.1,0.61992496]],[[3379.5,2.95901],[3379.6,3.47131351],[3379.9,2.95869],[3380.2,5.53442],[3380.3,0.37611861]]]
["bitfinex","ETHUSD",1719465559037,[[3380.9,0.07810464],[3380.8,0.69628452],[3380.7,1.074],[3380.5,2.85253495]],[[3381.3,0.51215694],[3381.4,5.31855],[3381.5,2.95727],[3381.6,7.37],[3381.7,4.074]]]
["bitfinex","ETHUSD",1719465580547,[[3379.6,0.07851374],[3379.5,2.3777],[3379.4,4.1027053],[3379.2,2.95926],[3378.3,7.44]],[[3380.0,0.51232524],[3380.2,2.95842],[3380.4,4.03228],[3380.5,2.4278],[3380.7,2.95797]]]
["bitfinex","ETHUSD",1719465636830,[[3382.2,1.14835652],[3382.1,2.95674],[3381.9,5.3357],[3381.8,1.779],[3381.5,2.95722]],[[3382.3,0.00374305],[3383.1,2.95591],[3383.4,1.074],[3383.5,3.0],[3383.6,9.7619]]]
["bitfinex","ETHUSD",1719465676177,[[3380.8,1.074],[3380.7,2.95793],[3380.4,6.184008],[3380.2,2.95839],[3380.0,2.741983]],[[3381.2,0.51216662],[3381.5,2.95726],[3381.6,4.06238686],[3381.7,10.32715],[3381.8,1.074]]]
["bitfinex","ETHUSD",1719465702373,[[3381.5,0.06697889],[3381.4,2.4061],[3381.3,1.074],[3381.1,2.95759],[3381.0,3.31545144]],[[3381.9,0.51202957],[3382.0,2.95687],[3382.1,2.95675],[3382.3,3.5182],[3382.5,2.9564]]]
["bitfinex","ETHUSD",1719465751714,[[3381.0,1.074],[3380.9,2.3831],[3380.6,2.95799],[3380.4,2.95814],[3380.1,2.95844]],[[3381.5,2.95729],[3381.7,3.4691193],[3381.9,1.96454793],[3382.0,5.43674],[3383.4,2.95564]]]
["bitfinex","ETHUSD",1719465773269,[[3381.2,0.06531834],[3381.1,2.896875],[3381.0,1.074],[3380.9,2.95775],[3380.7,2.95795]],[[3381.4,0.51207692],[3381.7,2.95711],[3381.8,2.95705],[3382.0,3.478],[3382.2,2.95666]]]
["bitfinex","ETHUSD",1719465795905,[[3381.2,2.4902],[3381.1,4.03158],[3380.8,2.9578],[3380.6,2.95804],[3380.4,1.779]],[[3381.6,0.5120423],[3381.7,0.00374305],[3381.8,2.95702],[3381.9,2.2758],[3382.0,2.95684]]]
["bitfinex","ETHUSD",1719465829472,[[3380.7,1.074],[3380.6,0.59581],[3380.5,2.2698],[3380.4,2.95822],[3377.1,7.22466908]],[[3381.2,2.95755],[3381.4,5.30211],[3381.7,4.03484305],[3381.8,7.37],[3387.6,4.7078339]]]
["bitfinex","ETHUSD",1719465912089,[[3379.4,0.0696253],[3378.9,1.074],[3378.8,0.05919019],[3378.7,5.31536],[3378.3,1.779]],[[3379.5,3.47140722],[3379.7,2.4741],[3379.9,2.9587],[3380.2,3.0],[3380.7,3.24699845]]]
["bitfinex","ETHUSD",1719465915413,[[3379.4,0.0696253],[3378.9,1.074],[3378.7,2.3557],[3378.6,2.95979],[3378.5,2.95987]],[[3379.5,6.43040368],[3379.7,2.4741],[3379.8,2.95876],[3379.9,1.074],[3380.2,5.95843]]]
["bitfinex","ETHUSD",1719465999989,[[3377.8,2.3538],[3377.7,0.08342171],[3377.3,0.88332831],[3377.1,5.81406],[3376.6,2.96153]],[[3377.9,2.96049],[3378.1,2.9603],[3378.2,1.074],[3378.4,2.96005],[3379.5,0.77128702]]]
["bitfinex","ETHUSD",1719466028762,[[3377.3,0.00528483],[3376.7,2.3681],[3376.6,1.074],[3376.4,0.00826457],[3376.2,2.96186]],[[3377.4,9.39529366],[3377.6,1.074],[3377.7,2.9606],[3377.9,8.74895736],[3378.0,3.0]]]
["bitfinex","ETHUSD",1719466078841,[[3377.2,1.074],[3377.0,3.6346995],[3376.9,2.2962],[3376.8,3.364915],[3375.4,7.44]],[[3377.6,2.9607],[3377.7,7.37],[3377.8,2.96051],[3378.0,2.418],[3378.2,19.52419]]]
["bitfinex","ETHUSD",1719466101465,[[3378.3,0.06668444],[3378.1,3.3578],[3378.0,5.92054],[3377.5,2.96073],[3376.7,15.528]],[[3378.7,2.95979],[3378.8,2.95969],[3379.0,2.2612],[3379.2,4.03329],[3379.3,3.0]]]
["bitfinex","ETHUSD",1719466164351,[[3378.5,3.02565891],[3378.4,1.074],[3378.3,2.96006],[3378.2,3.34823359],[3378.0,2.96032]],[[3378.9,0.51246053],[3379.1,5.95936],[3379.3,12.68225],[3379.4,1.53803699],[3379.8,15.49]]]
["bitfinex","ETHUSD",1719466168280,[[3378.5,0.06578891],[3378.4,4.03396],[3378.3,2.96006],[3378.2,3.34823359],[3378.0,2.96032]],[[3378.9,0.51246476],[3379.0,2.95946],[3379.1,3.0],[3379.3,12.68227],[3379.4,1.074]]]
["bitfinex","ETHUSD",1719466228678,[[3376.9,2.96124],[3376.6,4.74152],[3376.4,3.00826457]],[[3377.8,2.96054],[3378.0,5.21837],[3378.3,4.03412],[3378.4,3.0],[3382.0,1.6737]]]
["bitfinex","ETHUSD",1719466281435,[[3374.8,2.3422],[3374.7,1.074],[3374.5,2.96336],[3374.3,2.96355],[3372.9,0.61899142]],[[3375.2,2.96285],[3375.7,2.96239],[3376.0,2.9621],[3376.1,12.74882336],[3376.3,3.121]]]
["bitfinex","ETHUSD",1719466306572,[[3375.9,0.04557578],[3375.8,5.22232],[3375.6,2.96241],[3375.2,4.74277],[3374.7,5.9632]],[[3376.4,2.96173],[3376.6,10.33162],[3376.8,3.0],[3376.9,2.96131],[3377.0,0.38012885]]]
["bitfinex","ETHUSD",1719466330973,[[3375.2,2.47747859],[3375.1,2.96285],[3375.0,2.96291],[3374.7,2.582],[3374.6,2.96327]],[[3375.7,0.51296234],[3375.8,5.96226],[3375.9,2.96223],[3376.3,5.22242],[3376.9,3.121]]]
["bitfinex","ETHUSD",1719466360900,[[3376.5,2.9616],[3376.4,3.00629465],[3376.3,0.54525801],[3376.2,2.446],[3376.0,2.96207]],[[3377.1,2.96118],[3377.3,2.96095],[3377.5,10.37],[3377.7,7.93644],[3458.0,0.40299237]]]
["bitfinex","ETHUSD",1719466389516,[[3377.4,5.48849209],[3377.3,2.9609],[3377.0,0.82461863],[3376.9,2.96128],[3376.6,4.74151]],[[3377.7,0.51266134],[3377.9,7.37],[3378.0,2.96034],[3378.2,2.9602],[3378.3,3.0]]]
["bitfinex","ETHUSD",1719466425668,[[3378.4,0.04063042],[3378.3,2.96003],[3378.2,2.96008],[3378.1,2.3293],[3377.8,2.96049]],[[3378.8,0.51247183],[3378.9,2.95955],[3379.0,7.37],[3379.1,2.95942],[3379.4,5.25031]]]
["bitfinex","ETHUSD",1719466483436,[[3378.4,0.75865267],[3378.3,5.38246],[3378.1,2.96017],[3377.2,2.16556053],[3377.1,5.95196804]],[[3378.7,0.51244345],[3378.8,4.03363],[3379.0,2.95953],[3379.1,2.2982],[3379.4,2.95915]]]
["bitfinex","ETHUSD",1719466513133,[[3378.2,0.03925288],[3378.1,2.2633],[3377.9,3.55641692],[3377.8,2.96048],[3377.2,1.779]],[[3378.4,4.03399],[3378.6,2.95988],[3378.9,2.4653],[3379.0,10.32946],[3381.4,1.49439955]]]
["bitfinex","ETHUSD",1719466562903,[[3377.7,0.05920994],[3377.6,0.832417],[3377.5,2.4025],[3377.2,2.853],[3376.9,2.96126]],[[3378.4,2.2943],[3378.6,7.37],[3379.0,12.49],[3379.3,5.09494088],[3379.6,2.95901]]]
["bitfinex","ETHUSD",1719466599854,[[3378.2,0.08659709],[3378.1,2.96019],[3377.9,2.96034],[3377.8,3.5073],[3377.7,0.68043203]],[[3378.6,5.91967],[3378.7,1.074],[3379.0,7.37],[3379.1,5.22687],[3381.5,1.45437494]]]
["bitfinex","ETHUSD",1719466626020,[[3377.0,0.08707945],[3376.4,0.0008],[3376.2,4.2761],[3375.7,7.44],[3375.6,2.9624]],[[3377.1,1.074],[3377.3,2.84409851],[3378.1,2.96026],[3378.5,10.491],[3378.6,3.75]]]
["bitfinex","ETHUSD",1719466687013,[[3376.4,0.0008],[3375.8,2.96219],[3375.7,2.4581],[3375.6,2.96235],[3375.3,2.96269]],[[3376.5,8.53207076],[3376.6,2.96163],[3376.8,2.4617],[3376.9,2.9613],[3377.0,7.37]]]
["bitfinex","ETHUSD",1719466758303,[[3375.7,0.07711854],[3375.6,5.92486],[3375.5,2.4663],[3375.1,4.03686],[3371.5,41.03075809]],[[3376.1,7.37],[3376.2,4.03591],[3376.4,2.96178],[3376.6,2.3417],[3379.2,1.49969541]]]
["bitfinex","ETHUSD",1719466761995,[[3375.5,6.267945],[3375.4,2.96254],[3375.1,4.03686],[3374.1,0.62078824],[3374.0,0.75]],[[3376.0,1.074],[3376.1,2.96201],[3376.2,2.96191],[3376.6,2.3417],[3376.7,10.33147]]]
["bitfinex","ETHUSD",1719466865689,[[3375.6,0.10560953],[3375.5,2.96247],[3375.3,3.788257],[3375.2,2.2937],[3375.1,4.03686]],[[3376.0,2.96209],[3376.1,3.4197],[3376.3,2.9619],[3376.6,10.3316],[3376.9,2.9613]]]
["bitfinex","ETHUSD",1719466890905,[[3375.7,2.96233],[3375.6,2.96243],[3375.3,4.241337],[3374.5,3.26286841],[3371.8,0.51287817]],[[3376.2,2.96192],[3376.4,1.074],[3376.5,5.24942],[3376.8,2.96139],[3377.0,7.37]]]
["bitfinex","ETHUSD",1719466929397,[[3376.5,4.11464714],[3376.3,2.96175],[3376.2,3.546],[3376.0,2.96206],[3375.4,1.54572282]],[[3377.0,2.96122],[3377.1,2.96119],[3377.3,10.8595],[3377.4,3.0],[3386.0,10.0]]]
["bitfinex","ETHUSD",1719466949073,[[3376.5,5.41828],[3376.4,2.96173],[3376.2,1.074],[3376.0,2.96203],[3375.9,1.782]],[[3376.9,0.51277452],[3377.0,2.96124],[3377.1,3.0],[3377.2,4.03503],[3377.4,2.3775]]]
["bitfinex","ETHUSD",1719466967920,[[3377.4,0.10088081],[3377.1,0.827308],[3377.0,2.96116],[3376.9,2.3506],[3376.8,2.96132]],[[3377.5,2.96077],[3377.7,4.03467],[3378.0,12.62474],[3378.5,16.59516555],[3380.5,1.44246416]]]
["bitfinex","ETHUSD",1719467011479,[[3378.2,9.36437325],[3377.7,4.03458],[3377.5,1.782],[3376.9,6.58143372],[3375.2,6.52578758]],[[3378.7,2.95973],[3378.8,1.074],[3378.9,2.95962],[3379.0,2.4374],[3396.8,3.0]]]
["bitfinex","ETHUSD",1719467074641,[[3380.1,3.05188979],[3379.9,5.33809],[3379.6,2.95892],[3379.5,1.074],[3379.3,1.782]],[[3380.4,1.074],[3380.6,2.95807],[3380.7,12.64263],[3381.0,15.91164646],[3395.8,20.70454133]]]
["bitfinex","ETHUSD",1719467131695,[[3380.1,0.72473993],[3380.0,2.95857],[3379.9,2.9586],[3379.8,2.3653],[3379.5,4.03301]],[[3380.5,1.074],[3380.6,5.42627],[3380.8,2.95794],[3381.0,7.37],[3383.6,3.2470396]]]
["bitfinex","ETHUSD",1719467157756,[[3380.7,2.51298228],[3380.6,3.88775338],[3380.5,2.95806],[3380.1,4.66374407],[3380.0,1.779]],[[3381.0,1.074],[3381.2,2.95754],[3381.4,12.73692],[3381.7,2.95713],[3382.1,15.49]]]
["bitfinex","ETHUSD",1719467180238,[[3380.6,3.3064896],[3380.5,2.441],[3380.4,2.95819],[3380.1,4.03244],[3380.0,1.779]],[[3381.0,1.074],[3381.2,2.95753],[3381.3,2.333],[3381.4,2.95742],[3382.1,3.24876148]]]
["bitfinex","ETHUSD",1719467215254,[[3379.9,0.6234102],[3379.8,0.835732],[3379.7,5.39837],[3379.5,2.95893],[3379.4,1.074]],[[3380.2,2.95841],[3380.4,4.03224],[3380.7,2.95797],[3380.8,9.8659],[3387.3,4.64404071]]]
["bitfinex","ETHUSD",1719467246747,[[3380.0,0.08614917],[3379.9,3.076666],[3379.7,2.9588],[3379.6,2.95886],[3379.0,3.0]],[[3380.2,0.51222146],[3380.3,2.95834],[3380.4,1.074],[3380.5,2.95822],[3380.7,2.95797]]]
["bitfinex","ETHUSD",1719467291630,[[3379.8,0.08638009],[3379.7,2.95881],[3379.6,6.23194739],[3379.3,4.73815],[3379.2,1.074]],[[3380.1,0.51225015],[3380.2,1.074],[3380.3,2.95837],[3380.4,2.3066],[3380.5,2.95822]]]
["bitfinex","ETHUSD",1719467315241,[[3380.6,0.08557758],[3380.5,0.93235741],[3380.3,5.43971],[3380.2,2.9584],[3379.3,1.54396553]],[[3380.7,0.51215437],[3380.9,4.03182],[3381.1,5.21669],[3381.2,3.0],[3381.4,2.95737]]]
["bitfinex","ETHUSD",1719467379950,[[3378.7,0.0703526],[3378.6,2.95978],[3378.4,2.95992],[3378.3,3.3622],[3378.1,4.74021]],[[3379.0,0.51241199],[3379.2,2.95928],[3379.3,4.0332],[3379.7,5.45667],[3379.8,3.0]]]
["bitfinex","ETHUSD",1719467411850,[[3378.1,3.03084082],[3378.0,5.44327],[3377.9,1.074],[3377.6,2.96066],[3377.3,3.32493466]],[[3378.5,0.51247596],[3378.7,2.95972],[3378.9,6.39399],[3379.7,0.29634785],[3380.1,0.46398992]]]
["bitfinex","ETHUSD",1719467431339,[[3378.9,0.0703344],[3378.8,5.3349],[3378.6,2.95978],[3378.4,1.074],[3378.3,2.96006]],[[3379.3,1.074],[3379.4,2.95914],[3379.6,5.3558],[3382.3,36.95],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1719467454428,[[3378.5,0.10984894],[3378.4,2.95994],[3378.2,5.2192],[3378.0,1.074],[3377.9,2.96041]],[[3379.0,2.95947],[3379.1,4.03345],[3379.2,2.4569],[3385.5,71.21],[3397.3,3.0]]]
["bitfinex","ETHUSD",1719467487842,[[3378.4,0.10892546],[3378.3,2.96006],[3378.2,2.3719],[3378.1,2.96017],[3378.0,1.074]],[[3378.8,0.51244885],[3378.9,2.95956],[3379.0,4.03349],[3379.1,0.948374],[3379.3,2.4504]]]
["bitfinex","ETHUSD",1719467509618,[[3378.3,0.10896442],[3378.2,5.33203],[3377.8,1.074],[3377.7,1.78],[3377.6,2.96064]],[[3378.8,0.51245578],[3379.0,4.03349],[3379.1,0.948374],[3379.3,2.9144769]]]
["bitfinex","ETHUSD",1719467565693,[[3376.5,5.29682],[3376.3,2.9618],[3376.2,1.074],[3375.9,4.74213],[3375.2,3.88471155]],[[3376.8,0.51272614],[3377.1,2.96116],[3377.2,4.03503],[3377.6,5.24341],[3378.0,5.96034]]]
["bitfinex","ETHUSD",1719467617975,[[3372.9,1.074],[3372.5,0.1219139],[3372.2,5.23823],[3371.9,3.0]],[[3373.0,2.96476],[3373.2,2.96458],[3373.5,2.96435],[3373.8,1.96604],[3373.9,5.3174]]]
["bitfinex","ETHUSD",1719467639558,[[3372.9,1.19044795],[3372.8,2.96482],[3372.7,4.8415],[3372.6,2.96499],[3371.5,2.96595]],[[3373.6,2.9642],[3373.9,2.3254],[3374.1,5.96376],[3588.0,0.00311165],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1719467673965,[[3374.3,1.077],[3373.7,2.3656],[3373.6,2.96419],[3373.4,2.96431],[3371.9,0.92794866]],[[3374.5,0.51309593],[3374.6,2.96337],[3374.8,2.9632],[3374.9,2.4239],[3375.2,2.96281]]]
["bitfinex","ETHUSD",1719467692733,[[3374.7,3.08756],[3374.5,2.4406],[3374.2,2.96365],[3374.0,2.96378],[3373.7,4.74608]],[[3375.1,0.51304684],[3375.2,2.96281],[3375.3,2.9627],[3375.7,2.96236],[3375.8,10.022714]]]
["bitfinex","ETHUSD",1719467733392,[[3375.6,0.09665782],[3375.5,1.076],[3375.4,2.4356],[3375.0,2.96295],[3374.8,3.20855]],[[3375.7,0.51294669],[3376.0,2.9621],[3376.1,1.79276884],[3376.2,2.96198],[3376.3,9.8559]]]
["bitfinex","ETHUSD",1719467757850,[[3374.9,0.09720907],[3374.8,1.076],[3374.4,0.2856183],[3374.3,5.22336],[3373.3,3.58585156]],[[3375.2,0.51303639],[3375.3,2.96271],[3375.4,2.96267],[3375.6,9.8199],[3376.1,8.03839257]]]
["bitfinex","ETHUSD",1719467847773,[[3375.4,1.076],[3375.0,2.4019],[3374.9,2.96304],[3374.7,2.96314],[3373.6,1.84671891]],[[3375.8,1.56973849],[3375.9,10.3322],[3376.0,5.25109],[3376.4,16.52774],[3382.0,4.52599404]]]
["bitfinex","ETHUSD",1719467850178,[[3375.6,0.09419181],[3375.4,1.076],[3375.0,2.4019],[3374.9,2.96304],[3374.7,2.96314]],[[3375.7,0.87263221],[3375.8,2.96227],[3376.0,5.25109],[3376.2,7.37],[3376.3,5.96182]]]
["bitfinex","ETHUSD",1719467914771,[[3373.1,1.076],[3373.0,2.355],[3372.6,2.96507],[3372.4,2.96519],[3372.0,2.96555]],[[3373.7,2.3821],[3374.0,2.96386],[3374.2,12.88338865],[3374.4,7.7455],[3374.7,2.96324]]]
["bitfinex","ETHUSD",1719467943697,[[3373.0,2.2569],[3372.6,2.965],[3372.4,2.96519],[3372.0,4.74755],[3371.6,0.93371255]],[[3373.4,0.51328221],[3373.5,2.9643],[3374.1,16.0633],[3374.2,13.33368],[3374.9,2.13376135]]]
["bitfinex","ETHUSD",1719467988149,[[3373.6,0.08651599],[3373.5,1.076],[3373.2,2.2709],[3373.0,2.96468],[3372.8,2.96488]],[[3373.8,2.96403],[3374.0,2.96384],[3374.1,2.4446],[3374.2,12.49],[3374.3,13.33359]]]
["bitfinex","ETHUSD",1719468019519,[[3372.5,0.1219139],[3372.3,1.076],[3372.2,2.351],[3371.9,2.96568],[3371.1,1.783]],[[3372.6,0.51341489],[3372.7,2.96499],[3372.9,2.96486],[3373.2,10.33455],[3373.3,8.65878427]]]
["bitfinex","ETHUSD",1719468063483,[[3373.7,1.076],[3373.3,2.2651],[3373.2,2.9645],[3372.8,2.96482],[3372.0,1.37166623]],[[3374.1,2.96376],[3374.4,7.37],[3374.5,2.3248]]]
["bitfinex","ETHUSD",1719468083333,[[3374.1,0.07426402],[3373.6,2.3908],[3373.5,2.96427],[3373.4,2.586],[3373.3,2.9644]],[[3374.3,2.9636],[3374.5,2.96345],[3374.7,3.47639349],[3374.8,1.566517],[3374.9,7.37]]]
["bitfinex","ETHUSD",1719468148873,[[3376.8,3.02988925],[3376.7,2.96146],[3376.3,2.9618],[3376.1,2.4046],[3376.0,2.96206]],[[3376.9,10.88169669],[3377.0,2.3053],[3377.4,1.783],[3377.5,12.49],[3377.6,2.96068]]]
["bitfinex","ETHUSD",1719468186146,[[3374.5,3.5514],[3374.2,2.96365],[3374.0,2.96382],[3373.6,4.74715],[3372.6,2.96503]],[[3374.9,2.9631],[3375.0,3.47605859],[3375.2,2.29],[3375.4,2.96263],[3375.5,8.4449]]]
["bitfinex","ETHUSD",1719468213595,[[3374.4,1.076],[3374.1,2.3209],[3374.0,2.96382],[3373.9,2.96388],[3373.3,1.783]],[[3374.5,0.51310275],[3374.7,2.96322],[3374.9,2.96305],[3375.0,9.8129],[3375.2,2.9628]]]
["bitfinex","ETHUSD",1719468240406,[[3372.8,0.55],[3372.7,1.076],[3372.6,2.363],[3372.5,3.0870639],[3372.3,2.96532]],[[3373.2,2.96456],[3373.4,2.96443],[3373.5,1.3319932],[3373.6,5.3755],[3373.8,11.91082942]]]
["bitfinex","ETHUSD",1719468276728,[[3372.5,1.1979139],[3372.1,2.9655],[3372.0,5.43454],[3371.6,2.96592],[3370.8,4.04766592]],[[3372.6,0.51340092],[3372.7,2.96498],[3372.8,2.96493],[3372.9,3.0],[3373.0,3.07684752]]]
["bitfinex","ETHUSD",1719468303572,[[3372.9,1.076],[3372.6,5.35624],[3372.5,0.6719139],[3372.4,2.96519],[3371.3,2.9965043]],[[3373.1,0.51332678],[3373.2,2.96455],[3373.4,2.96436],[3373.7,8.282461],[3373.8,4.076]]]
["bitfinex","ETHUSD",1719468347359,[[3373.1,1.076],[3372.7,3.51496],[3372.5,5.5727539],[3372.1,2.96547],[3371.6,4.51342392]],[[3373.2,0.51332484],[3373.3,2.9645],[3373.4,5.28133],[3373.7,7.3689],[3373.8,5.96404]]]
["bitfinex","ETHUSD",1719468408634,[[3373.4,2.96436],[3373.2,2.96452],[3373.1,2.8942],[3373.0,2.586],[3372.9,2.96479]],[[3373.8,7.3689],[3374.1,15.45383],[3374.2,3.0],[3374.3,2.96362],[3374.5,2.4807]]]
["bitfinex","ETHUSD",1719468428993,[[3373.9,0.10747737],[3373.8,0.55],[3373.6,2.96415],[3373.5,5.43306],[3373.4,2.585]],[[3374.1,0.51318127],[3374.3,13.29612],[3374.6,12.49],[3374.8,2.96314],[3392.5,3.0]]]
["bitfinex","ETHUSD",1719468467094,[[3375.3,2.96268],[3375.2,2.96278],[3374.8,2.96312],[3374.6,2.9754],[3374.4,2.96347]],[[3375.4,0.97759906],[3375.5,2.3938],[3375.7,7.3689],[3376.0,18.4521],[3376.2,3.25707317]]]
["bitfinex","ETHUSD",1719468499108,[[3377.0,3.06273403],[3376.9,2.96129],[3376.6,2.284],[3376.5,4.03862],[3374.8,0.29258131]],[[3377.1,0.51277171],[3377.2,2.3063],[3377.5,4.077],[3377.6,7.3689],[3377.7,2.96061]]]
["bitfinex","ETHUSD",1719468539980,[[3378.9,2.95954],[3378.7,2.95964],[3378.5,1.077],[3378.4,5.22757],[3376.7,3.125]],[[3379.0,0.51244333],[3379.3,3.0],[3379.4,2.4481],[3379.5,4.03603],[3379.7,2.95892]]]
["bitfinex","ETHUSD",1719468569864,[[3378.6,0.7461018],[3378.5,4.500968],[3378.3,2.96005],[3378.2,2.9601],[3377.9,2.96039]],[[3378.7,0.51246731],[3378.9,2.95958],[3379.1,2.95937],[3379.2,7.3689],[3379.4,4.03611]]]
["bitfinex","ETHUSD",1719468630031,[[3377.1,1.71916805],[3377.0,2.96119],[3376.9,2.96127],[3376.7,2.4129],[3376.5,2.96162]],[[3377.2,0.51268786],[3377.6,2.96072],[3377.7,10.32951],[3378.1,15.45026],[3378.3,4.077]]]
["bitfinex","ETHUSD",1719468634605,[[3377.0,1.077],[3376.7,5.37433],[3376.6,2.96148],[3376.2,2.96186],[3375.7,2.9623]],[[3377.3,2.96094],[3377.4,0.51267047],[3377.5,2.96078],[3377.7,8.631667],[3377.9,5.25853]]]
["bitfinex","ETHUSD",1719468706323,[[3375.8,0.55],[3375.6,2.3698],[3375.5,2.96247],[3374.3,8.19]],[[3376.2,0.5128707],[3376.3,5.92375],[3376.4,0.46440366],[3376.5,2.4027],[3376.6,7.3689]]]
["bitfinex","ETHUSD",1719468727608,[[3375.4,0.11519771],[3375.3,1.077],[3375.2,0.55],[3375.0,5.38125],[3374.7,2.96315]],[[3375.5,0.51297439],[3375.6,2.96244],[3375.8,9.6713],[3375.9,2.96225],[3376.1,12.22]]]
["bitfinex","ETHUSD",1719468787422,[[3376.3,1.1902645],[3375.9,3.51214],[3375.8,2.96219],[3375.7,2.3508],[3374.8,1.54603164]],[[3376.4,0.51283977],[3376.5,2.96164],[3376.7,5.30452],[3376.8,3.0],[3377.0,10.28015]]]
["bitfinex","ETHUSD",1719468814897,[[3374.6,1.077],[3374.3,0.2837502],[3374.2,2.837502],[3374.1,2.9637],[3373.6,2.96415]],[[3374.7,0.51310104],[3374.8,2.96315],[3375.0,2.96298],[3375.1,2.4391],[3375.3,10.2816]]]
["bitfinex","ETHUSD",1719468857055,[[3375.8,1.077],[3375.5,0.55],[3375.4,5.33305],[3375.3,3.313915],[3375.0,2.96294]],[[3376.0,0.51286285],[3376.1,2.96205],[3376.3,2.96189],[3376.4,7.3189],[3376.5,2.4048]]]
["bitfinex","ETHUSD",1719468885804,[[3373.1,2.213197],[3373.0,2.89721],[3372.9,2.96472],[3372.7,2.96491],[3372.5,1.781]],[[3373.6,2.96424],[3373.8,0.8535799],[3374.0,10.28276],[3374.1,1.077],[3375.1,0.36140839]]]
["bitfinex","ETHUSD",1719468944748,[[3372.4,1.077],[3372.2,2.96538],[3372.0,2.96553],[3371.9,2.4455],[3371.8,3.657364]],[[3372.7,0.51334181],[3372.8,2.9649],[3373.0,5.272],[3373.1,0.64308554],[3373.3,2.96447]]]
["bitfinex","ETHUSD",1719468976858,[[3372.0,1.077],[3371.9,4.1389],[3371.3,3.125]],[[3373.1,2.2828],[3373.3,2.96446],[3373.4,3.33134109]]]
["bitfinex","ETHUSD",1719468996755,[[3371.5,2.65804339],[3371.4,0.55],[3371.2,2.3385],[3371.1,2.96633],[3370.9,2.96649]],[[3371.7,2.96591],[3371.9,2.96569],[3372.2,10.28433],[3372.5,2.4401],[3372.6,2.9651]]]
["bitfinex","ETHUSD",1719469016364,[[3372.3,0.55],[3372.2,2.96538],[3372.0,2.96559],[3371.9,1.097238],[3371.8,2.587]],[[3372.7,2.965],[3372.9,2.96486],[3373.0,7.3189],[3373.1,2.2948],[3373.2,2.96458]]]
["bitfinex","ETHUSD",1719469046291,[[3373.2,2.96452],[3373.1,6.10158],[3372.8,3.42866904],[3372.4,1.781],[3371.7,0.75]],[[3373.7,0.51323617],[3373.8,4.09011368],[3373.9,10.2829],[3374.0,0.46478063],[3374.3,5.41668]]]
["bitfinex","ETHUSD",1719469069237,[[3373.4,2.96431],[3373.3,0.61903394],[3373.2,2.96448],[3373.1,2.4007],[3372.9,2.9648]],[[3373.6,0.51323124],[3374.0,2.96386],[3374.1,10.28265],[3374.4,17.47119],[3374.7,0.46482222]]]
["bitfinex","ETHUSD",1719469102810,[[3372.8,0.9776897],[3372.6,2.96505],[3372.4,5.55217],[3372.2,1.781],[3372.1,2.96549]],[[3373.2,2.96454],[3373.3,2.96452],[3373.5,9.6682],[3373.7,2.96411],[3379.5,3.01577449]]]
["bitfinex","ETHUSD",1719469174738,[[3373.1,1.14659376],[3372.7,3.805168],[3372.5,5.43698],[3372.3,2.9653],[3369.7,1.78131618]],[[3373.2,0.51329609],[3373.3,2.96448],[3373.5,5.37375],[3373.8,10.28292],[3414.9,0.99507276]]]
["bitfinex","ETHUSD",1719469197448,[[3373.8,1.628],[3373.6,3.7323485],[3373.5,3.662555],[3373.3,2.391],[3372.4,9.84122]],[[3374.3,5.92724],[3374.4,7.3189],[3374.5,2.4404],[3374.8,4.04115],[3392.4,3.0]]]
["bitfinex","ETHUSD",1719469232100,[[3373.8,1.078],[3373.5,2.96427],[3373.3,3.51444],[3373.2,2.3464],[3373.0,2.96471]],[[3373.9,0.51320795],[3374.1,2.96377],[3374.2,7.3189],[3374.3,2.4178],[3377.1,1.47353791]]]
["bitfinex","ETHUSD",1719469255641,[[3373.4,0.55],[3373.3,3.557356],[3373.1,2.96456],[3372.9,4.116],[3371.8,0.62092197]],[[3373.9,2.96393],[3374.3,2.4626],[3374.4,2.96352],[3374.5,7.3189],[3375.1,2.87932508]]]
["bitfinex","ETHUSD",1719469287250,[[3374.2,2.96362],[3373.9,1.782],[3373.6,3.0],[3373.0,6.0907],[3372.8,2.585]],[[3375.6,0.597762],[3375.7,2.97762],[3376.6,12.97],[3378.3,40.30845177],[3394.9,121.4]]]
["bitfinex","ETHUSD",1719469312755,[[3373.6,0.09917198],[3373.1,2.3254],[3372.8,3.783296],[3372.7,4.74694],[3372.3,2.96532]],[[3373.7,6.44145079],[3373.8,2.96402],[3373.9,2.342],[3374.2,2.9637],[3374.4,10.28242]]]
["bitfinex","ETHUSD",1719469338043,[[3373.8,0.64902267],[3373.6,2.96418],[3373.5,2.96427],[3373.3,5.0101],[3373.2,1.782]],[[3373.9,0.51317627],[3374.2,2.9637],[3374.3,2.96362],[3374.4,2.4141],[3374.7,2.96323]]]
["bitfinex","ETHUSD",1719469373403,[[3373.4,4.6628],[3373.3,2.96439],[3373.1,5.0059],[3373.0,1.782],[3372.9,2.96477]],[[3373.7,0.51322402],[3373.9,2.96395],[3374.0,2.96384],[3374.4,12.5505],[3374.8,2.96315]]]
["bitfinex","ETHUSD",1719469423110,[[3374.4,0.09525471],[3374.2,2.96361],[3374.1,0.55],[3374.0,2.96377],[3373.8,2.4505]],[[3374.5,0.51310316],[3374.7,2.96325],[3374.9,5.31755],[3375.2,10.2817],[3375.7,12.52317621]]]
["bitfinex","ETHUSD",1719469451188,[[3373.6,1.627],[3373.5,2.96427],[3373.3,2.96438],[3373.2,2.468]],[[3373.7,0.51317446],[3374.0,2.96387],[3374.1,2.96376],[3374.4,2.4472],[3374.5,10.28234]]]
["bitfinex","ETHUSD",1719469502688,[[3375.7,2.96228],[3375.6,2.96243],[3375.3,3.3841],[3375.2,2.96275],[3363.6,0.011]],[[3376.0,0.51289086],[3376.1,3.232563],[3376.3,10.00072],[3376.6,7.42],[3588.0,0.00311165]]]
["bitfinex","ETHUSD",1719469526084,[[3375.8,0.833794],[3375.7,2.96229],[3375.6,5.37565],[3375.4,1.077],[3375.2,2.96276]],[[3376.0,0.51288824],[3376.3,2.96188],[3376.4,2.96178],[3376.5,3.5067],[3376.6,7.42]]]
["bitfinex","ETHUSD",1719469564694,[[3375.6,0.08517057],[3375.2,2.2661],[3375.0,2.96291],[3374.9,2.96297],[3374.7,0.296327]],[[3375.7,3.47525816],[3375.8,2.96226],[3376.2,2.3848],[3376.6,2.96157],[3377.0,7.02588809]]]
["bitfinex","ETHUSD",1719469593029,[[3374.5,0.08572404],[3374.4,1.077],[3374.3,5.4412],[3374.2,2.9636],[3373.8,2.96397]],[[3374.6,0.67452459],[3374.9,5.37126],[3375.1,2.96289],[3375.4,2.96261],[3375.5,1.077]]]
["bitfinex","ETHUSD",1719469661732,[[3374.2,7.62689977],[3373.9,2.9639],[3373.8,0.55],[3373.5,4.74626],[3373.1,2.96459]],[[3374.3,0.67444426],[3374.9,2.3023],[3375.0,7.42],[3375.1,2.96292],[3375.3,12.47]]]
["bitfinex","ETHUSD",1719469669175,[[3374.2,10.72561473],[3373.9,2.9639],[3373.8,0.55],[3373.5,4.74626],[3373.1,5.96459]],[[3374.3,0.16131978],[3374.9,0.51306851],[3375.0,10.38297],[3375.1,5.26522],[3375.3,13.547]]]
["bitfinex","ETHUSD",1719469721417,[[3376.5,3.39718121],[3376.4,4.03872],[3376.3,2.96175],[3375.9,2.96216],[3374.3,4.67461952]],[[3376.6,0.51276941],[3377.1,2.96114],[3377.2,2.96109],[3377.5,9.7332],[3377.6,2.96072]]]
["bitfinex","ETHUSD",1719469753210,[[3377.7,2.96059],[3377.6,2.70633],[3377.5,2.9607],[3377.3,1.782],[3377.2,4.03799]],[[3378.3,3.4749],[3378.4,2.95998],[3378.6,2.95986],[3378.9,10.37956],[3379.1,0.46411119]]]
["bitfinex","ETHUSD",1719469774650,[[3379.0,0.07181593],[3378.9,2.9595],[3378.8,2.95959],[3378.4,2.95997],[3378.0,2.9603]],[[3379.1,0.81966236],[3379.3,2.579],[3379.5,9.8672],[3379.6,2.95894],[3379.7,12.47]]]
["bitfinex","ETHUSD",1719469797504,[[3379.4,3.71406379],[3379.3,2.95917],[3379.2,0.8442776],[3378.9,5.41189],[3378.6,2.95978]],[[3379.5,9.00632629],[3380.1,5.2618],[3380.5,6.30283584],[3382.9,1.46655219],[3387.2,10.0]]]
["bitfinex","ETHUSD",1719469831485,[[3377.7,2.96057],[3377.6,5.33316],[3377.2,4.74201],[3377.1,4.074],[3370.4,10.0]],[[3378.0,0.1612658],[3378.2,1.074],[3378.3,2.96007],[3378.5,2.95994],[3378.6,2.4791]]]
["bitfinex","ETHUSD",1719469854668,[[3377.6,0.0700513],[3377.5,3.6360826],[3377.4,0.832196],[3377.3,2.96086],[3377.1,2.4]],[[3377.7,0.51259567],[3377.8,1.074],[3378.1,5.27816],[3378.2,2.96021],[3378.4,7.42]]]
["bitfinex","ETHUSD",1719469906731,[[3380.0,5.26056],[3379.8,2.95874],[3379.5,2.95899],[3379.2,1.781],[3378.7,8.15]],[[3380.1,0.1613357],[3380.5,2.95814],[3380.7,10.37797],[3380.8,12.47],[3392.7,0.011]]]
["bitfinex","ETHUSD",1719469946922,[[3380.2,0.06477285],[3380.1,2.2893],[3379.8,1.073],[3379.7,4.781],[3378.8,12.19270482]],[[3380.8,1.073],[3381.1,1.102525],[3381.2,10.60781],[3381.3,5.25964],[3381.7,2.95711]]]
["bitfinex","ETHUSD",1719469964628,[[3379.4,5.91818],[3379.3,0.8451453],[3379.2,0.499293],[3379.1,0.72663],[3379.0,4.2663]],[[3379.8,0.67366223],[3379.9,2.3245],[3380.1,2.95855],[3380.3,2.95838],[3380.4,2.576]]]
["bitfinex","ETHUSD",1719470000081,[[3379.0,2.3365],[3378.8,7.74058],[3378.2,7.4],[3378.1,3.58143728],[3377.8,3.123]],[[3379.6,0.67361421],[3379.9,0.46390025],[3380.2,2.4843],[3380.4,11.87026218],[3380.8,2.9579]]]
["bitfinex","ETHUSD",1719470032939,[[3380.2,0.06313835],[3380.1,2.95847],[3379.9,2.9586],[3379.8,0.295881],[3379.5,2.95897]],[[3380.3,0.51220759],[3380.4,7.42],[3380.5,1.074],[3380.6,2.96094038],[3380.7,2.95796]]]
["bitfinex","ETHUSD",1719470064698,[[3380.4,3.02094979],[3380.2,2.95833],[3380.0,2.77215536],[3379.9,2.95865],[3379.5,1.781]],[[3380.5,0.67349498],[3380.7,3.4028],[3380.8,2.95788],[3381.0,2.95773],[3387.9,7.6798448]]]
["bitfinex","ETHUSD",1719470117311,[[3378.0,3.02051914],[3377.4,4.074]],[[3378.5,2.95991],[3378.6,2.90418349],[3378.7,2.95979],[3379.0,2.9595]]]
["bitfinex","ETHUSD",1719470190535,[[3378.2,2.9601],[3378.1,0.709804],[3378.0,2.3588],[3377.9,2.96037],[3377.8,1.779]],[[3378.7,0.67384518],[3378.9,1.074],[3379.2,9.9194],[3379.7,15.47],[3379.9,2.9587]]]
["bitfinex","ETHUSD",1719470214523,[[3376.8,3.61761416],[3376.7,2.92141],[3376.6,2.9615],[3376.4,2.853],[3376.3,5.96178]],[[3377.3,4.03495],[3377.5,5.33488],[3377.8,2.96051],[3378.0,0.68773909],[3378.9,0.75]]]
["bitfinex","ETHUSD",1719470256423,[[3375.7,2.96234],[3375.5,2.96247],[3375.2,2.2852],[3375.1,4.03685],[3374.3,2.96353]],[[3376.1,0.51289596],[3376.2,4.03591],[3376.4,2.96174],[3376.5,9.8047],[3376.7,3.27018085]]]
["bitfinex","ETHUSD",1719470285556,[[3375.0,2.96288],[3374.8,2.3033],[3374.5,1.779],[3374.3,3.0],[3374.2,1.54632431]],[[3375.3,0.51293686],[3375.7,1.074],[3375.8,2.3893],[3376.1,2.96205],[3376.9,2.96134]]]
["bitfinex","ETHUSD",1719470341230,[[3376.1,2.96196],[3375.8,3.607864],[3375.6,2.96239],[3374.8,0.62074193],[3374.7,0.75]],[[3376.4,0.51279909],[3376.5,1.074],[3376.6,5.21759],[3377.1,2.96113],[3377.3,7.42]]]
["bitfinex","ETHUSD",1719470351113,[[3374.8,6.089139],[3374.5,1.074],[3374.3,4.74256],[3374.2,3.0],[3373.3,2.11858386]],[[3375.5,4.03659],[3375.7,2.479],[3375.8,2.96228],[3376.3,2.96189],[3378.3,4.91311474]]]
["bitfinex","ETHUSD",1719470417727,[[3373.0,2.96471],[3372.9,0.9112552],[3372.8,2.2568],[3372.7,2.9649],[3372.5,4.03911]],[[3373.2,0.51329007],[3373.5,2.96428],[3373.6,2.273],[3373.7,2.96415],[3374.0,2.96385]]]
["bitfinex","ETHUSD",1719470421659,[[3372.9,0.09876277],[3372.8,2.96488],[3372.6,2.96506],[3372.4,0.821581],[3372.3,3.4684]],[[3373.0,0.51332634],[3373.2,2.3529],[3373.3,4.03847],[3373.4,2.96437],[3373.8,2.96406]]]
["bitfinex","ETHUSD",1719470473280,[[3373.8,3.07712844],[3373.7,2.96405],[3373.3,2.96443],[3372.9,1.782],[3372.3,3.75]],[[3374.4,0.61999661],[3374.5,3.27172065],[3374.7,5.54928],[3375.3,12.47],[3375.4,2.96266]]]
["bitfinex","ETHUSD",1719470502341,[[3374.0,3.357861],[3373.8,2.96395],[3373.5,1.782],[3373.3,12.986],[3372.8,3.497675]],[[3374.7,0.51312751],[3375.0,2.4214],[3375.1,2.96289],[3375.3,7.42],[3375.5,3.108903]]]
["bitfinex","ETHUSD",1719470523828,[[3374.4,2.96348],[3374.3,2.96357],[3374.2,2.366],[3374.0,2.9638],[3373.8,1.782]],[[3374.5,0.51309045],[3375.1,2.96288],[3375.4,2.3144],[3375.5,3.108903],[3376.0,2.9621]]]
["bitfinex","ETHUSD",1719470546910,[[3374.7,2.9632],[3374.6,2.9633],[3374.3,2.4805],[3374.2,4.74561],[3372.9,0.93246454]],[[3375.3,2.3559],[3375.4,5.92533],[3375.7,0.781808],[3376.5,2.96166],[3378.2,5.89409351]]]
["bitfinex","ETHUSD",1719470577239,[[3375.6,2.96243],[3375.4,2.9626],[3375.2,2.4133],[3375.1,2.96286],[3374.8,1.782]],[[3376.1,3.123048],[3376.2,2.96191],[3376.3,2.96187],[3376.6,2.96159],[3388.1,10.23979306]]]
["bitfinex","ETHUSD",1719470605085,[[3375.5,2.9625],[3375.3,2.96269],[3375.1,3.5731],[3375.0,2.96295],[3374.7,1.782]],[[3375.6,0.51293248],[3375.9,0.95669993],[3376.0,1.18480642],[3376.1,7.325983],[3376.2,2.96191]]]
["bitfinex","ETHUSD",1719470677831,[[3376.4,0.11044111],[3376.2,2.96186],[3376.0,3.498516],[3375.7,6.44062],[3375.0,1.54595772]],[[3376.5,0.51280109],[3376.6,0.95652492],[3376.7,1.076],[3376.8,5.3379],[3377.0,2.96128]]]
["bitfinex","ETHUSD",1719470711711,[[3374.6,2.9633],[3374.5,1.0070601],[3374.3,5.38511],[3374.2,1.076],[3372.6,1.5497377]],[[3375.2,1.58902432],[3375.4,5.43701],[3375.6,2.96244],[3376.5,2.96166],[3377.9,3.77334691]]]
["bitfinex","ETHUSD",1719470738189,[[3373.4,2.96435],[3373.2,2.96453],[3373.1,3.568],[3371.7,0.61854896],[3371.3,0.30818874]],[[3374.1,2.4625],[3374.2,1.076],[3374.3,2.96363],[3374.6,2.96332],[3380.2,3.76264848]]]
["bitfinex","ETHUSD",1719470767129,[[3373.6,2.96419],[3373.4,5.24396],[3373.3,1.076],[3373.1,1.781],[3369.5,3.58698196]],[[3374.0,0.51319367],[3374.2,1.374151],[3374.3,3.3581],[3374.5,10.38341],[3374.7,2.96322]]]
["bitfinex","ETHUSD",1719470786332,[[3373.6,2.96417],[3373.4,5.26426],[3373.0,14.73065],[3372.9,3.0],[3372.5,3.28876103]],[[3374.2,0.51317059],[3374.6,2.96335],[3374.7,2.96324],[3374.9,2.3875],[3375.0,2.585]]]
["bitfinex","ETHUSD",1719470806955,[[3373.1,3.03100653],[3372.9,5.455],[3372.5,1.781],[3371.1,3.51631572],[3370.9,1.70657337]],[[3373.9,0.51326103],[3374.0,5.34644],[3374.3,5.96363],[3374.6,7.42],[3374.7,6.52901]]]
["bitfinex","ETHUSD",1719470837906,[[3372.6,2.96506],[3372.4,5.867664],[3371.9,4.74662],[3371.7,2.585],[3371.6,2.9659]],[[3373.1,0.51337192],[3373.2,7.88479768],[3373.5,2.96434],[3373.6,2.277],[3373.8,2.96404]]]
["bitfinex","ETHUSD",1719470897238,[[3371.2,2.9663],[3370.9,7.11008],[3370.6,2.96675],[3369.8,3.874],[3369.6,0.23791]],[[3371.8,1.18420058],[3372.0,1.078],[3372.2,2.96544],[3372.3,2.4982],[3372.5,7.42]]]
["bitfinex","ETHUSD",1719470918237,[[3372.4,2.96518],[3372.1,2.96549],[3371.8,4.1218],[3371.6,2.96586],[3368.8,3.07576516]],[[3372.8,1.82331769],[3372.9,0.77653501],[3373.2,2.3889],[3373.3,2.96446],[3373.6,12.97321]]]
["bitfinex","ETHUSD",1719470944670,[[3374.0,2.96383],[3373.7,2.96409],[3373.6,2.2695],[3373.3,0.54766988],[3373.2,4.74547]],[[3374.6,2.4692],[3374.9,12.97205],[3375.0,15.47],[3375.2,3.38161882]]]
["bitfinex","ETHUSD",1719470965905,[[3374.1,2.96373],[3373.9,5.29571],[3373.8,1.781],[3373.7,3.0],[3373.5,2.96423]],[[3374.4,0.51315141],[3374.8,2.2514],[3375.0,3.55962174],[3375.7,2.96239],[3379.5,5.63815655]]]
["bitfinex","ETHUSD",1719470993017,[[3373.9,2.96392],[3373.7,2.96409],[3373.5,2.4255],[3373.2,4.74649],[3370.6,0.05154554]],[[3374.3,1.824985],[3374.5,7.42],[3374.6,2.4766],[3374.8,3.0],[3374.9,5.92617]]]
["bitfinex","ETHUSD",1719471019845,[[3374.2,2.96362],[3374.1,2.96367],[3373.6,1.077],[3373.5,5.36893],[3372.0,2.96557]],[[3374.5,1.077],[3374.7,9.6815],[3375.3,5.96271],[3375.5,2.96254],[3377.8,1.47168576]]]
["bitfinex","ETHUSD",1719471046758,[[3375.2,0.07010996],[3375.1,0.35743728],[3375.0,2.96293],[3374.8,0.54112],[3374.7,5.4112]],[[3375.3,0.51298085],[3375.4,1.077],[3375.7,2.3295],[3375.8,7.42],[3376.0,2.96209]]]
["bitfinex","ETHUSD",1719471089204,[[3374.7,2.96317],[3374.6,2.4765],[3374.3,1.782],[3374.1,5.96366],[3373.6,0.75]],[[3375.3,1.077],[3375.4,0.51297647],[3375.5,7.42],[3376.0,15.47],[3376.8,0.3827923]]]
["bitfinex","ETHUSD",1719471140436,[[3375.2,3.964463],[3375.0,2.4882],[3374.8,1.782],[3373.7,2.96404],[3373.6,0.62048542]],[[3375.9,3.4693],[3376.3,3.84787272],[3376.4,3.46455717],[3376.6,2.96162],[3377.0,2.96128]]]
["bitfinex","ETHUSD",1719471177381,[[3373.1,2.96461],[3372.9,2.96478],[3372.8,2.4574],[3372.7,1.077],[3371.9,7.4]],[[3373.6,0.51325341],[3373.7,1.077],[3374.0,3.0],[3374.1,9.8991],[3374.2,2.96367]]]
["bitfinex","ETHUSD",1719471197102,[[3372.7,0.03594837],[3372.6,2.3176],[3372.4,2.96523],[3372.3,0.83798576],[3371.3,6.877]],[[3373.1,0.51334507],[3373.2,1.077],[3373.3,3.0],[3373.4,2.3379],[3373.6,2.9642]]]
["bitfinex","ETHUSD",1719471219542,[[3373.3,8.28438836],[3373.2,0.86582179],[3372.9,2.859],[3372.6,2.96506],[3372.1,10.46457177]],[[3373.4,0.51327266],[3374.3,10.42],[3374.4,12.47],[3374.7,3.0],[3374.8,2.96315]]]
["bitfinex","ETHUSD",1719471260804,[[3374.7,0.03227644],[3374.6,2.96324],[3374.4,2.96344],[3374.3,2.4997],[3374.0,1.077]],[[3374.8,3.0],[3375.1,1.077],[3375.2,9.9113],[3375.6,2.96244],[3375.7,15.47]]]
["bitfinex","ETHUSD",1719471282266,[[3373.3,2.96443],[3373.1,2.96461],[3373.0,5.859],[3372.7,2.9649]],[[3374.0,0.51319834],[3374.1,1.077],[3374.7,0.596298],[3374.8,5.96315]]]
["bitfinex","ETHUSD",1719471354794,[[3374.1,3.00507187],[3373.9,5.29222],[3373.5,2.859],[3373.4,5.96432],[3372.8,1.54691874]],[[3374.5,0.51313404],[3374.6,1.077],[3374.8,2.4132],[3374.9,7.42],[3375.1,2.9629]]]
["bitfinex","ETHUSD",1719471396176,[[3376.5,2.96162],[3376.4,2.4141],[3376.3,0.0432575],[3376.2,1.67332826],[3376.0,2.96203]],[[3376.9,7.42],[3377.3,3.95347391],[3377.4,12.47],[3377.5,3.0],[3377.6,3.0]]]
["bitfinex","ETHUSD",1719471445794,[[3376.0,0.04881858],[3375.9,2.96217],[3375.7,0.91702086],[3375.6,2.96235],[3375.5,2.3671]],[[3376.4,1.077],[3376.5,2.302],[3376.8,2.96139],[3376.9,3.0],[3377.0,10.3812]]]
["bitfinex","ETHUSD",1719471530245,[[3378.1,2.96023],[3377.9,2.96039],[3377.6,2.2899],[3377.5,1.58968407],[3377.4,2.96077]],[[3378.3,7.42],[3378.4,1.077],[3378.5,2.2621],[3378.6,12.47],[3379.0,3.0]]]
["bitfinex","ETHUSD",1719471572125,[[3376.7,2.3763],[3376.6,2.9615],[3376.5,2.96162],[3376.3,1.077],[3375.5,3.290693]],[[3377.3,1.077],[3377.5,2.3883],[3377.6,3.0],[3377.7,10.661675],[3378.0,3.30088]]]
["bitfinex","ETHUSD",1719471617343,[[3376.1,2.96197],[3375.8,5.36965],[3375.5,1.077],[3375.4,2.96255],[3375.3,1.781]],[[3376.4,0.46437907],[3376.7,9.8755],[3377.2,15.43107],[3377.4,3.0],[3584.0,100.0]]]
["bitfinex","ETHUSD",1719471671201,[[3377.2,2.96101],[3377.0,2.96119],[3376.7,4.1679],[3376.6,1.077],[3376.4,2.96166]],[[3377.5,1.077],[3377.7,2.3706],[3378.2,2.96017],[3378.3,5.96008],[3378.4,3.0]]]
["bitfinex","ETHUSD",1719471724106,[[3378.1,2.96024],[3377.8,5.42449],[3377.4,7.03781],[3376.9,3.527389],[3376.6,1.54518034]],[[3378.5,1.077],[3378.7,2.4833],[3379.1,7.42],[3379.2,5.9593],[3379.4,2.95912]]]
["bitfinex","ETHUSD",1719471774414,[[3378.4,2.95997],[3378.3,0.527944],[3378.2,2.96014],[3378.1,2.3193],[3377.9,1.781]],[[3378.8,1.077],[3379.1,2.3293],[3379.2,7.42],[3379.4,5.95911],[3380.3,1.02499791]]]
["bitfinex","ETHUSD",1719471889861,[[3378.0,2.96032],[3377.8,2.96044],[3377.7,2.3133],[3377.3,4.03785],[3377.2,4.78]],[[3378.3,1.077],[3378.7,2.4464],[3379.0,2.95946],[3379.1,7.42],[3379.2,2.9593]]]
["bitfinex","ETHUSD",1719471935778,[[3377.8,0.07428893],[3377.6,2.96062],[3377.5,2.96075],[3377.2,2.3321],[3377.1,1.077]],[[3378.1,1.077],[3378.5,2.3826],[3378.7,2.95972],[3379.0,6.26858689],[3379.1,7.42]]]
["bitfinex","ETHUSD",1719471981927,[[3376.2,3.01824757],[3376.1,0.830919],[3376.0,2.96207],[3375.7,1.077],[3375.6,2.96238]],[[3376.6,1.077],[3377.0,7.42],[3377.1,3.615742],[3377.2,2.96106],[3377.3,2.96095]]]
["bitfinex","ETHUSD",1719472022756,[[3374.4,2.99938429],[3374.1,4.04073],[3373.9,0.825089],[3373.8,1.78],[3373.7,5.39395]],[[3374.8,2.3756],[3375.5,7.42],[3375.6,2.96245],[3376.1,2.96204]]]
["bitfinex","ETHUSD",1719472047457,[[3374.8,2.96313],[3374.6,2.9633],[3374.4,1.481047],[3374.1,2.9637],[3374.0,1.78]],[[3375.4,3.4973],[3375.6,7.42],[3375.9,2.96221],[3376.0,3.0],[3376.1,15.704887]]]
["bitfinex","ETHUSD",1719472109496,[[3373.9,2.99338323],[3373.8,2.3851],[3373.7,2.9641],[3373.5,1.077],[3373.2,2.96449]],[[3374.5,3.5343],[3374.9,3.0],[3375.0,7.42],[3375.1,2.96293],[3380.7,6.43849249]]]
["bitfinex","ETHUSD",1719472206260,[[3374.4,2.99392665],[3374.3,2.96352],[3373.8,4.04097],[3373.7,2.2706],[3373.6,2.96413]],[[3374.5,3.0],[3374.6,7.42],[3374.7,2.3029],[3374.8,1.077],[3375.1,12.47]]]
["bitfinex","ETHUSD",1719472209513,[[3373.9,2.96391],[3373.7,2.96409],[3373.5,1.077],[3373.2,2.96446],[3372.4,0.93447033]],[[3374.5,6.73932],[3374.6,8.497],[3375.1,15.4329],[3375.3,3.0],[3375.4,2.96264]]]
["bitfinex","ETHUSD",1719472300662,[[3375.8,0.05232011],[3375.7,2.96234],[3375.6,2.3831],[3375.5,2.96251],[3375.3,1.60430035]],[[3376.3,1.077],[3376.4,4.389],[3376.5,7.42],[3376.6,2.393],[3377.1,15.43113]]]
["bitfinex","ETHUSD",1719472327433,[[3375.6,2.96243],[3375.4,5.41389],[3375.3,1.077],[3374.4,2.96347],[3374.3,3.62175345]],[[3376.2,4.077],[3376.3,2.3615],[3376.5,7.42],[3376.9,2.96136],[3377.1,15.43112]]]
["bitfinex","ETHUSD",1719472385755,[[3375.3,2.96264],[3375.1,3.6535398],[3375.0,3.5053],[3374.6,2.96327],[3374.4,1.783]],[[3375.9,7.42],[3376.0,2.3779],[3376.1,1.077],[3376.4,1.43994573],[3376.5,12.47]]]
["bitfinex","ETHUSD",1719472414648,[[3375.1,2.96287],[3375.0,2.2634],[3374.9,4.04003],[3374.5,2.96332],[3373.5,10.111582]],[[3376.0,1.523357],[3376.1,3.4287],[3376.2,3.0],[3376.3,10.38183],[3376.5,12.47]]]
["bitfinex","ETHUSD",1719472520381,[[3376.5,0.033055],[3376.4,3.902659],[3376.2,1.077],[3376.1,5.37048],[3374.7,1.37101693]],[[3377.1,3.5629],[3377.3,19.89],[3377.5,3.0],[3377.6,2.96069],[3377.8,2.96051]]]
["bitfinex","ETHUSD",1719472524098,[[3376.9,2.96126],[3376.8,0.60437671],[3376.7,4.07393572],[3376.6,0.65253134],[3376.5,2.3943]],[[3377.4,3.0],[3377.6,7.42],[3377.7,5.3615],[3377.8,12.47],[3378.2,2.96016]]]
["bitfinex","ETHUSD",1719472597385,[[3378.1,2.96017],[3378.0,3.5350031],[3377.9,3.46820636],[3377.4,4.74281],[3377.0,2.96115]],[[3378.7,3.0],[3378.8,7.42],[3379.1,2.2906],[3379.3,15.4292],[3379.5,3.0]]]
["bitfinex","ETHUSD",1719472635428,[[3380.7,2.95789],[3380.6,2.321],[3380.5,2.95812],[3380.4,1.077],[3380.1,1.782]],[[3381.2,3.0],[3381.3,12.47],[3381.4,7.42],[3381.5,0.46391164],[3381.8,2.4889655]]]
["bitfinex","ETHUSD",1719472663415,[[3381.7,4.791],[3381.5,2.8209],[3381.3,6.125],[3381.2,2.95744]],[[3383.7,2.4848],[3384.0,5.95509],[3384.8,1.5]]]
["bitfinex","ETHUSD",1719472688347,[[3381.3,2.95743],[3381.0,2.9577],[3380.9,1.782],[3380.5,5.42563],[3380.3,3.125]],[[3381.9,2.3092]]]
["bitfinex","ETHUSD",1719472729817,[[3379.6,1.184687]],[[3382.0,2.575],[3382.2,4.06018858],[3382.3,3.848782],[3382.5,3.0],[3383.0,4.60892672]]]
["bitfinex","ETHUSD",1719472758739,[[3380.5,2.95813],[3380.3,0.8470117],[3380.2,3.728417],[3380.1,4.7417],[3379.7,2.95879]],[[3381.1,2.348],[3381.3,3.0],[3381.4,2.575],[3381.5,2.95728],[3381.7,2.95717]]]
["bitfinex","ETHUSD",1719472797667,[[3377.3,3.06608696],[3377.1,2.9611],[3377.0,2.3182],[3376.6,4.74148],[3376.1,6.08092]],[[3378.1,2.3279],[3378.4,3.0],[3378.5,2.95991],[3378.7,2.95972],[3378.9,3.0]]]
["bitfinex","ETHUSD",1719472856865,[[3372.6,2.96501],[3372.5,2.96513],[3372.3,0.04694441],[3372.0,2.4915],[3371.9,1.78]],[[3373.6,2.4358],[3373.7,3.0],[3373.8,10.38402],[3374.2,1.78],[3374.3,15.47]]]
["bitfinex","ETHUSD",1719472879455,[[3372.5,0.03676404],[3372.4,2.9652],[3372.1,7.88859],[3371.8,2.96568],[3371.2,3.0]],[[3373.1,3.24682],[3373.2,2.4682],[3373.5,2.96433],[3373.7,2.96411],[3380.1,6.3783]]]
["bitfinex","ETHUSD",1719472920418,[[3372.9,2.96476],[3372.8,2.4704],[3372.6,2.96505],[3372.4,2.586],[3372.2,4.74537]],[[3373.5,3.0],[3373.6,7.42],[3374.0,5.29145],[3374.1,12.47],[3374.3,2.96359]]]
["bitfinex","ETHUSD",1719472942573,[[3371.8,0.03175069],[3371.7,0.23856655],[3371.6,5.23114],[3371.5,3.0864755],[3369.8,1.37109348]],[[3372.6,3.0],[3372.7,2.96499],[3372.9,13.52980013],[3373.2,1.78],[3373.3,5.586]]]
["bitfinex","ETHUSD",1719472980152,[[3371.9,2.99936971],[3371.8,2.3816],[3371.7,2.96584],[3371.5,2.7064655],[3371.3,2.96617]],[[3372.0,0.0108],[3372.5,7.42],[3372.8,3.0],[3372.9,12.47],[3373.0,5.30424]]]
["bitfinex","ETHUSD",1719473036357,[[3371.9,5.32042614],[3371.8,1.079],[3371.6,3.51579755],[3371.5,0.1204655],[3371.2,2.96625]],[[3372.0,0.0108],[3372.5,3.0],[3372.6,7.42],[3372.7,2.4977],[3396.6,17.96485404]]]
["bitfinex","ETHUSD",1719473110605,[[3374.6,4.0423],[3374.5,3.1394649],[3374.4,2.96348],[3373.9,2.96387],[3373.6,2.96419]],[[3374.9,7.42],[3375.2,3.0],[3375.4,12.47],[3375.6,3.4001],[3375.9,5.16817067]]]
["bitfinex","ETHUSD",1719473112595,[[3375.0,4.04195],[3374.8,5.40622],[3374.3,2.96351],[3373.9,4.74692],[3373.7,3.0]],[[3375.6,1.06202861],[3375.7,3.0],[3375.8,1.88701],[3375.9,7.42],[3376.0,1.079]]]
["bitfinex","ETHUSD",1719473202134,[[3374.1,1.078],[3373.8,2.4255],[3373.2,4.74749],[3372.9,0.29399212],[3372.6,3.128]],[[3374.8,2.3726],[3375.0,7.36],[3375.1,5.96288],[3375.3,2.96271],[3375.7,4.783]]]
["bitfinex","ETHUSD",1719473244050,[[3375.0,1.078],[3374.8,0.65148],[3374.7,2.96314],[3374.6,5.4368],[3374.0,2.96376]],[[3375.2,3.0],[3375.3,7.36],[3375.8,5.29258],[3375.9,13.328],[3414.9,0.52277322]]]
["bitfinex","ETHUSD",1719473314029,[[3374.2,2.96364],[3374.0,4.04179],[3373.8,2.4524],[3373.7,2.96404],[3373.3,1.783]],[[3375.0,4.69342824],[3375.1,4.078],[3375.2,2.4657],[3375.3,2.96275],[3378.3,6.17]]]
["bitfinex","ETHUSD",1719473349594,[[3375.7,0.55960162],[3375.6,2.96235],[3375.5,2.5741838],[3375.4,2.96259],[3375.2,2.584]],[[3376.2,3.0],[3376.3,9.7718],[3376.7,15.21148],[3376.9,2.96132],[3377.0,3.28906629]]]
["bitfinex","ETHUSD",1719473406112,[[3377.8,1.076],[3377.7,2.2935],[3377.5,2.96075],[3377.2,3.903218],[3376.7,2.9614]],[[3377.9,7.36],[3378.2,12.71445807],[3378.5,2.9599],[3378.6,2.267],[3378.8,2.95963]]]
["bitfinex","ETHUSD",1719473439851,[[3382.4,0.30157576],[3382.3,0.05911755],[3382.2,2.95664],[3381.9,4.36],[3381.7,2.95702]],[[3383.2,5.645082],[3383.3,12.25],[3383.4,2.95561],[3383.5,2.481],[3383.6,2.9555]]]
["bitfinex","ETHUSD",1719473499276,[[3382.0,2.4708],[3381.6,2.95716],[3381.4,4.26414],[3381.3,3.0],[3380.8,2.578]],[[3382.5,2.95639],[3383.0,5.645082],[3383.2,2.95581],[3383.3,7.8791],[3383.5,12.25]]]
["bitfinex","ETHUSD",1719473536419,[[3384.4,0.53369],[3384.3,2.382],[3384.2,2.9549],[3384.0,1.782],[3383.9,2.95515]],[[3385.2,3.38358773],[3385.3,3.0],[3385.4,8.598942],[3385.5,3.0],[3385.7,4.8925]]]
["bitfinex","ETHUSD",1719473564254,[[3381.3,2.4926],[3380.9,2.95778],[3380.7,1.782],[3380.6,2.95803],[3380.3,5.95825]],[[3381.9,2.95696],[3382.0,2.95683],[3382.5,2.3902],[3382.6,5.5343],[3382.8,6.45273612]]]
["bitfinex","ETHUSD",1719473588690,[[3382.9,3.01508394],[3382.8,2.4215],[3382.6,2.95628],[3382.2,4.7386],[3382.1,2.578]],[[3383.7,0.05912008],[3383.8,7.0479802],[3383.9,2.95517],[3384.0,2.9551],[3384.1,2.4848]]]
["bitfinex","ETHUSD",1719473643047,[[3381.5,3.803876],[3381.3,2.95743],[3381.2,1.782],[3381.0,2.3991],[3379.2,2.33624251]],[[3382.5,3.01552008],[3382.6,1.4266124],[3382.7,2.472],[3382.8,8.601222],[3383.0,2.87951301]]]
["bitfinex","ETHUSD",1719473675872,[[3380.5,0.76986],[3380.4,2.95821],[3380.2,4.74039],[3380.1,2.4031],[3380.0,5.578]],[[3381.2,0.05912008],[3381.3,2.95744],[3381.5,5.35098],[3381.9,5.645082],[3382.0,2.95688]]]
["bitfinex","ETHUSD",1719473728126,[[3379.2,2.95927],[3379.0,2.95936],[3378.8,2.4832],[3378.6,4.358],[3378.5,2.95984]],[[3380.1,4.45695152],[3380.2,2.4806],[3380.4,5.95824],[3380.8,11.182002],[3400.3,15.39213869]]]
["bitfinex","ETHUSD",1719473808106,[[3380.1,0.06561013],[3380.0,0.48155794],[3379.9,3.56321494],[3379.8,0.28062021],[3379.6,7.22322]],[[3380.7,2.95804],[3380.8,2.95788],[3381.1,8.126082],[3381.2,2.95757],[3381.4,18.25]]]
["bitfinex","ETHUSD",1719473842686,[[3380.6,3.18138524],[3380.5,1.073],[3380.4,2.95821],[3380.2,4.73738],[3378.7,1.23830307]],[[3381.0,0.4637614],[3381.3,2.95745],[3381.5,9.675372],[3381.8,5.43186],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1719473882680,[[3379.6,1.073],[3379.4,0.634166],[3379.3,5.26843],[3379.1,2.95936],[3378.7,1.779]],[[3380.0,2.95858],[3380.2,5.44641],[3380.5,5.645082],[3380.6,1.073],[3385.5,10.0]]]
["bitfinex","ETHUSD",1719473906760,[[3377.9,2.96041],[3377.8,2.3262],[3377.7,2.96058],[3377.6,0.05577071],[3377.5,2.3948787]],[[3378.7,2.95979],[3378.8,2.4425],[3379.0,2.95952],[3379.1,5.645082],[3379.2,3.0]]]
["bitfinex","ETHUSD",1719473937200,[[3377.1,0.05600905],[3376.5,2.4648],[3376.3,2.9618],[3375.6,2.96234],[3374.6,4.20217702]],[[3377.6,2.2814],[3378.4,5.54098]]]
["bitfinex","ETHUSD",1719473980105,[[3377.5,1.075],[3377.3,0.0554079],[3377.0,2.3272],[3376.7,1.779],[3376.5,2.96159]],[[3377.9,0.05912008],[3378.0,2.3451],[3378.1,8.605352],[3378.2,0.46423983],[3378.3,2.96009]]]
["bitfinex","ETHUSD",1719474007504,[[3376.4,0.05242123],[3376.3,2.96179],[3376.1,3.84001678],[3376.0,2.582],[3375.9,4.58352954]],[[3376.9,2.4617],[3377.1,2.96112],[3377.3,3.0],[3377.4,2.96091],[3377.6,5.645082]]]
["bitfinex","ETHUSD",1719474051565,[[3375.5,0.46048133],[3375.4,3.787365],[3375.1,5.28515],[3374.8,1.78],[3373.6,1.55296685]],[[3375.8,0.02912008],[3375.9,2.276],[3376.1,2.962],[3376.3,2.96183],[3376.7,11.606612]]]
["bitfinex","ETHUSD",1719474117324,[[3378.0,2.96033],[3377.8,1.075],[3377.7,2.96059],[3377.6,0.7824325],[3377.5,2.3367]],[[3378.1,0.4641617],[3378.3,0.02912008],[3378.4,2.3443],[3378.7,9.679812],[3378.9,2.95955]]]
["bitfinex","ETHUSD",1719474152543,[[3378.9,3.03850102],[3378.8,3.453],[3378.6,2.95977],[3378.2,4.74007],[3377.7,10.45058]],[[3379.7,5.98797008],[3379.8,1.075],[3379.9,3.66084015],[3380.0,3.42258334],[3380.1,3.0]]]
["bitfinex","ETHUSD",1719474186078,[[3380.4,0.07778984],[3380.2,2.95836],[3380.1,2.95848],[3379.9,2.4375],[3379.7,2.576]],[[3380.9,1.03694569],[3381.1,4.1060282],[3381.2,5.37273],[3381.3,5.645082],[3381.6,13.01369693]]]
["bitfinex","ETHUSD",1719474210689,[[3380.8,0.07728359],[3380.7,2.95795],[3380.6,1.073],[3380.5,2.95813],[3380.3,1.78]],[[3381.4,0.02912008],[3381.5,5.95727],[3381.6,3.63127775],[3381.7,2.95709],[3382.0,6.10883025]]]
["bitfinex","ETHUSD",1719474254195,[[3380.0,3.5378],[3379.8,2.95872],[3379.3,2.075926],[3379.1,2.95936],[3378.7,3.0]],[[3380.5,0.02912008],[3380.6,2.95814],[3380.8,2.3555],[3381.0,3.0],[3381.1,1.073]]]
["bitfinex","ETHUSD",1719474285839,[[3379.4,0.06602554],[3379.3,2.95918],[3379.1,0.82785229],[3379.0,2.95945],[3378.9,2.2937]],[[3379.8,3.0],[3379.9,5.645082],[3380.1,2.9585],[3380.3,2.95833],[3381.1,2.65487879]]]
["bitfinex","ETHUSD",1719474339438,[[3379.0,0.48742291],[3378.9,0.77635329],[3378.8,2.95962],[3378.7,1.074],[3378.6,2.95979]],[[3379.4,0.02912008],[3379.5,5.645082],[3379.6,2.3851],[3379.7,2.95889]]]
["bitfinex","ETHUSD",1719474373872,[[3379.7,2.95883],[3379.4,3.30059634],[3379.3,2.2882],[3379.1,2.95935],[3379.0,2.578]],[[3380.0,0.02912008],[3380.2,0.35688818],[3380.3,2.2666],[3380.4,3.42216961],[3380.6,5.645082]]]
["bitfinex","ETHUSD",1719474394246,[[3376.8,1.074],[3376.7,2.96145],[3376.5,2.96163],[3376.2,4.1041],[3375.4,7.49]],[[3377.3,0.02912008],[3377.4,2.4958],[3377.6,2.9607],[3377.7,0.34726381],[3377.8,4.0345]]]
["bitfinex","ETHUSD",1719474421813,[[3375.5,2.9625],[3375.3,2.96268],[3375.1,5.581],[3375.0,4.2679],[3374.8,2.96306]],[[3376.5,3.47459274],[3376.6,0.8958679],[3376.7,0.545209],[3376.8,2.9614],[3376.9,2.4907]]]
["bitfinex","ETHUSD",1719474471207,[[3374.2,4.1262458],[3374.0,2.96382],[3373.6,2.96411],[3372.8,0.62206219],[3372.7,0.75]],[[3374.5,0.51320104],[3374.6,0.02912008],[3374.7,2.2616],[3374.9,3.0],[3375.0,1.077]]]
["bitfinex","ETHUSD",1719474504077,[[3374.2,0.0285286],[3372.9,2.2939],[3372.6,4.04206],[3372.3,2.96531],[3366.3,0.07568323]],[[3374.3,30.13187399],[3374.4,3.0],[3374.5,0.82642817],[3374.6,0.30970243],[3374.7,2.96327]]]
["bitfinex","ETHUSD",1719474554104,[[3374.2,0.0285286],[3373.2,6.43938],[3372.5,2.96507],[3372.3,1.78],[3372.0,3.0]],[[3374.3,11.55534375],[3374.4,1.56649799],[3374.5,2.96341],[3374.6,0.30974232],[3374.7,2.432]]]
["bitfinex","ETHUSD",1719474578258,[[3374.2,2.40501936],[3373.9,2.96392],[3373.8,1.078],[3373.7,2.96402],[3373.2,2.96449]],[[3374.3,0.5132591],[3374.5,1.01100756],[3374.6,0.30974232],[3374.7,3.0],[3374.8,9.07292091]]]
["bitfinex","ETHUSD",1719474646916,[[3374.5,0.07261646],[3374.2,0.0285286],[3373.9,2.2793],[3373.8,4.04196],[3372.5,0.6228686]],[[3374.6,1.01112646],[3374.7,6.27310597],[3374.9,4.38012017],[3375.0,8.608052],[3375.1,3.0]]]
["bitfinex","ETHUSD",1719474690334,[[3375.9,0.06662585],[3375.7,2.96227],[3375.6,1.078],[3375.5,5.449],[3375.0,2.96291]],[[3376.3,2.4418],[3376.4,3.0],[3376.5,3.30980066],[3376.6,5.645082],[3376.9,15.21129]]]
["bitfinex","ETHUSD",1719474726485,[[3375.8,0.06432971],[3375.7,5.33054],[3375.6,1.078],[3375.5,2.9625],[3375.0,5.96292]],[[3376.4,1.32171737],[3376.5,4.078],[3376.6,5.43436],[3376.8,3.30738692],[3376.9,2.9613]]]
["bitfinex","ETHUSD",1719474753440,[[3375.5,2.4377],[3375.3,2.96266],[3375.2,1.078],[3375.0,5.96293],[3373.6,13.69619165]],[[3376.0,0.98290444],[3376.1,2.3678],[3376.3,4.03982],[3376.4,2.01718396],[3376.5,7.53209806]]]
["bitfinex","ETHUSD",1719474802671,[[3377.2,2.96103],[3376.9,5.29087],[3376.3,1.783],[3375.7,2.96233]],[[3377.9,0.02912008],[3378.0,4.078],[3378.1,6.9388082],[3378.4,8.605082],[3378.8,5.95969]]]
["bitfinex","ETHUSD",1719474832765,[[3377.5,2.96074],[3377.2,3.49541601],[3377.1,0.64490789],[3376.7,0.533324],[3376.5,4.7446]],[[3378.1,7.65073311],[3378.5,12.25],[3378.7,2.95978],[3378.9,1.783],[3379.2,3.98493629]]]
["bitfinex","ETHUSD",1719474889616,[[3379.6,0.45562327],[3379.5,4.03701],[3379.1,2.3653],[3378.8,4.74257],[3378.1,4.0204032]],[[3380.3,8.16423311],[3380.5,2.4498],[3380.8,12.25],[3381.0,2.95772],[3381.4,4.73741]]]
["bitfinex","ETHUSD",1719474948432,[[3382.8,0.04255808],[3382.2,2.95659],[3381.9,4.73686]],[[3383.2,0.02912008],[3383.3,0.81642331],[3383.4,3.0],[3383.5,5.16423311],[3383.7,8.27806]]]
["bitfinex","ETHUSD",1719474978771,[[3381.8,0.03793123],[3381.7,2.95707],[3381.4,2.95728],[3381.1,1.78],[3381.0,3.73145]],[[3382.6,5.62308567],[3382.7,2.95628],[3382.8,3.0],[3382.9,7.55053311],[3383.0,5.52896]]]
["bitfinex","ETHUSD",1719475015488,[[3382.1,2.95672],[3382.0,0.528879],[3381.9,2.3318],[3381.8,2.95699],[3381.6,1.072]],[[3382.7,3.3635],[3383.1,2.95594],[3383.3,8.11994311],[3383.4,1.66070641],[3384.0,1.02399939]]]
["bitfinex","ETHUSD",1719475045102,[[3380.6,2.95799],[3380.5,1.10525721],[3380.4,0.40636743],[3380.3,2.9583],[3380.0,4.73857]],[[3381.3,2.4424],[3381.4,1.072],[3381.5,8.98065642],[3381.7,2.95715],[3381.8,2.95701]]]
["bitfinex","ETHUSD",1719475083840,[[3379.8,0.03147842],[3379.5,2.95901],[3379.4,2.4118],[3379.3,2.95917],[3379.0,2.95939]],[[3380.5,0.02912008],[3380.6,2.20182901],[3380.7,5.45292],[3381.2,0.30904524],[3381.4,4.66158593]]]
["bitfinex","ETHUSD",1719475113506,[[3378.8,0.03046875],[3378.7,2.95965],[3378.6,0.59503696],[3378.5,1.074],[3378.1,2.4554]],[[3379.4,1.09939008],[3379.6,2.4236],[3379.8,2.95876],[3380.0,2.95858],[3380.1,3.56429114]]]
["bitfinex","ETHUSD",1719475203490,[[3379.1,3.02278762],[3378.9,1.074],[3378.7,2.95967],[3378.5,1.78],[3378.4,0.18892339]],[[3379.9,3.4999],[3380.0,5.95865],[3380.1,5.16423311],[3380.7,12.84133628],[3382.5,5.88290025]]]
["bitfinex","ETHUSD",1719475206485,[[3379.3,4.4438056],[3379.1,2.38130056],[3379.0,2.95938],[3378.7,1.78],[3378.6,2.95975]],[[3380.1,1.58147846],[3380.2,5.4539],[3380.4,5.95823],[3380.6,5.16423311],[3380.7,15.84133628]]]
["bitfinex","ETHUSD",1719475277713,[[3381.5,0.403135],[3381.4,2.95735],[3381.3,3.5311],[3381.2,2.9575],[3377.4,0.51208811]],[[3382.0,1.13238321],[3382.1,2.4313],[3382.2,1.074],[3382.3,5.16423311],[3382.4,2.95648]]]
["bitfinex","ETHUSD",1719475317013,[[3380.8,2.95786],[3380.7,0.538363],[3380.6,4.03203],[3380.4,2.4256],[3380.1,1.78]],[[3381.4,2.4356],[3381.5,1.074],[3381.7,2.95709],[3381.9,8.36460311],[3382.8,1.02441497]]]
["bitfinex","ETHUSD",1719475395254,[[3381.9,1.074],[3381.8,2.957],[3381.7,0.581119],[3381.5,4.73719],[3372.4,7.67139466]],[[3382.5,2.3098],[3382.6,0.30888121],[3382.8,7.03018],[3382.9,2.95605],[3383.1,5.62790055]]]
["bitfinex","ETHUSD",1719475437109,[[3383.2,2.95576],[3383.0,2.95595],[3382.9,1.074],[3382.7,2.371],[3382.5,2.95639]],[[3383.5,2.323],[3383.8,1.074],[3383.9,5.16423311],[3384.1,15.20501],[3384.2,3.28983291]]]
["bitfinex","ETHUSD",1719475498432,[[3382.9,2.95604],[3382.7,4.38515],[3382.5,2.4754],[3382.3,1.78],[3382.2,2.95661]],[[3383.3,2.2884],[3383.7,2.95536],[3383.8,6.23823311],[3383.9,5.95519],[3384.8,3.07999165]]]
["bitfinex","ETHUSD",1719475542582,[[3383.0,2.95595],[3382.8,1.074],[3382.7,5.39649],[3382.5,1.778],[3382.3,2.95652]],[[3383.5,0.53727312],[3383.6,2.4495],[3383.9,9.19342311],[3384.0,2.9551],[3384.1,3.0]]]
["bitfinex","ETHUSD",1719475641666,[[3381.0,4.03163],[3380.6,2.2765],[3380.4,2.1465739],[3380.3,2.95825],[3379.0,0.61505454]],[[3381.3,2.2709],[3381.9,3.42052076],[3382.0,1.074],[3382.2,2.95667],[3382.3,0.28906576]]]
["bitfinex","ETHUSD",1719475742229,[[3380.4,2.9582],[3380.0,15.221571],[3379.5,18.09898],[3379.2,6.07627],[3379.1,0.61764089]],[[3381.2,2.49709008],[3381.3,1.27147359],[3381.6,4.03118],[3382.0,1.19340347],[3382.4,0.29917728]]]
["bitfinex","ETHUSD",1719475798690,[[3379.1,2.4547],[3379.0,5.95943],[3378.6,2.95975],[3377.7,3.119],[3377.6,0.61791629]],[[3380.0,0.02539008],[3380.1,5.26499],[3380.2,1.074],[3380.3,2.95833],[3381.2,2.9576]]]
["bitfinex","ETHUSD",1719475886905,[[3378.6,4.0338],[3378.3,2.96004],[3378.0,5.38728],[3377.6,1.779],[3377.0,13.07076551]],[[3378.9,0.53852279],[3379.0,2.38],[3379.4,2.95911],[3379.6,4.03293],[3379.7,1.19507933]]]
["bitfinex","ETHUSD",1719475946001,[[3378.8,7.150441],[3378.6,5.31866],[3378.2,4.73907],[3377.7,3.0],[3377.6,8.24]],[[3378.9,0.46403958],[3379.6,0.02539008],[3379.7,7.60153311],[3380.2,13.324],[3381.3,3.98231007]]]
["bitfinex","ETHUSD",1719475990495,[[3380.9,2.95779],[3380.7,1.074],[3380.6,2.95805],[3380.2,7.14994],[3379.8,2.95871]],[[3381.0,0.4639839],[3381.1,2.4217],[3381.8,1.074],[3382.0,2.95683]]]
["bitfinex","ETHUSD",1719476057732,[[3381.7,2.95703],[3381.6,4.03117],[3381.5,2.3036],[3381.1,2.95757],[3380.0,13.05441986]],[[3382.3,0.5122992],[3382.4,2.372],[3382.5,2.9564],[3382.6,5.16423311],[3383.5,0.37856551]]]
["bitfinex","ETHUSD",1719476160472,[[3381.1,0.04480684],[3380.5,2.95808],[3380.2,2.3047],[3380.1,2.181242],[3379.9,2.95861]],[[3381.2,2.842451],[3381.4,0.02539008],[3381.6,1.074],[3382.0,0.10389652],[3382.1,5.46922326]]]
["bitfinex","ETHUSD",1719476185002,[[3381.1,0.03798641],[3381.0,2.95769],[3380.8,2.95787],[3380.6,2.4669],[3380.4,1.778]],[[3381.5,0.02539008],[3381.6,2.2828],[3381.7,3.50783965],[3381.9,2.95694],[3382.8,15.90948563]]]
["bitfinex","ETHUSD",1719476251646,[[3378.9,0.04508519],[3378.7,1.073],[3378.6,2.9598],[3378.4,3.11852056],[3369.0,132.18139466]],[[3379.3,0.02539008],[3379.5,2.95904],[3379.6,5.21183],[3379.7,1.073],[3379.8,5.39801212]]]
["bitfinex","ETHUSD",1719476283337,[[3378.8,1.073],[3378.4,5.39797],[3378.0,1.778],[3377.6,10.45061],[3377.2,1.54494786]],[[3379.3,0.85771009],[3379.4,2.95916],[3379.6,5.33865],[3379.7,1.073],[3379.9,5.16423311]]]
["bitfinex","ETHUSD",1719476343863,[[3378.9,1.073],[3378.8,2.95962],[3378.2,1.778],[3378.1,2.96018],[3377.5,0.62074213]],[[3379.5,5.16423311],[3379.9,4.03168],[3381.1,3.98250188],[3383.3,2.60936662],[3397.7,3.0]]]
["bitfinex","ETHUSD",1719476372884,[[3378.4,0.0443031],[3378.3,2.96006],[3378.1,4.03323],[3377.6,2.2869],[3377.5,4.73868]],[[3378.7,0.51257089],[3378.8,2.2996],[3379.1,8.66392211],[3379.2,1.073],[3379.3,2.9592]]]
["bitfinex","ETHUSD",1719476395207,[[3377.6,3.898593],[3377.5,3.4582],[3377.3,2.96091],[3376.9,7.74124],[3375.9,1.185895]],[[3378.1,0.51267522],[3378.2,2.96016],[3378.4,4.03298],[3378.5,2.3725],[3379.3,3.75]]]
["bitfinex","ETHUSD",1719476436098,[[3377.0,4.03417],[3376.8,5.37107],[3376.4,2.96167],[3376.1,1.78],[3366.1,0.01473468]],[[3377.2,0.51272812],[3377.7,2.96059],[3377.8,2.3516],[3377.9,2.96042],[3378.0,1.073]]]
["bitfinex","ETHUSD",1719476507275,[[3378.8,6.99226],[3378.4,2.95992],[3378.3,2.312],[3378.0,4.74025],[3377.5,7.49]],[[3378.9,0.09790249],[3379.3,0.5124482],[3379.4,2.344],[3379.7,3.42289704],[3379.8,6.23723311]]]
["bitfinex","ETHUSD",1719476545833,[[3378.0,4.03333],[3377.9,2.96041],[3377.7,2.4556],[3377.4,2.9608],[3376.2,0.92250038]],[[3378.1,0.46411325],[3378.6,2.4237],[3378.8,3.0],[3378.9,9.2947556],[3379.1,2.95938]]]
["bitfinex","ETHUSD",1719476580426,[[3377.2,0.04866023],[3376.7,5.21725],[3376.5,4.03463],[3376.1,4.74192],[3375.9,10.49]],[[3377.6,1.20268403],[3377.7,5.3139],[3378.1,5.16423311],[3378.5,5.95994],[3378.9,0.09790249]]]
["bitfinex","ETHUSD",1719476604934,[[3376.4,2.96173],[3376.3,1.073],[3376.2,5.2317],[3375.7,2.96228],[3374.5,0.29556378]],[[3377.0,2.96121],[3377.2,2.69858022],[3377.3,4.03395],[3377.4,5.16423311],[3380.0,5.93353469]]]
["bitfinex","ETHUSD",1719476660887,[[3376.5,4.03464],[3376.3,2.96182],[3376.2,2.3492],[3375.9,2.9621],[3374.2,8.67912253]],[[3377.2,3.943656],[3377.3,2.3767],[3377.4,0.45465003],[3377.5,4.03377],[3377.6,0.15431849]]]
["bitfinex","ETHUSD",1719476713585,[[3375.6,2.96242],[3375.5,1.073],[3375.4,2.9626],[3375.3,2.3351],[3375.0,4.74392]],[[3375.8,0.51295241],[3376.1,0.47035609],[3376.2,2.4758],[3376.3,0.296173],[3376.4,2.96173]]]
["bitfinex","ETHUSD",1719476777106,[[3376.2,1.073],[3376.0,5.43898],[3375.7,2.96232],[3375.4,1.781],[3374.7,3.123]],[[3376.8,2.96144],[3377.0,2.9612],[3377.2,6.77845811],[3377.3,2.4513],[3377.5,2.96077]]]
["bitfinex","ETHUSD",1719476813759,[[3375.7,6.36087055],[3375.3,0.5684449],[3375.1,1.781],[3374.4,6.08641],[3374.2,0.7785286]],[[3375.8,0.512998],[3376.2,0.46902103],[3376.3,5.16423311]]]
["bitfinex","ETHUSD",1719476838778,[[3375.0,2.96296],[3374.9,4.03604],[3374.7,2.2776],[3374.4,2.96343],[3373.4,7.49]],[[3375.7,3.0],[3375.8,5.4111],[3375.9,6.23723311],[3376.0,2.96213]]]
["bitfinex","ETHUSD",1719476888395,[[3375.4,4.0356],[3375.2,2.4945],[3375.1,2.96287],[3374.5,1.781],[3373.7,10.613]],[[3375.9,0.51302021],[3376.0,0.46833666],[3376.1,5.16423311],[3376.2,5.26735],[3376.4,1.53738527]]]
["bitfinex","ETHUSD",1719476911506,[[3375.6,4.03538],[3375.3,2.4231],[3375.0,0.23112],[3374.9,1.781],[3374.6,2.96327]],[[3375.7,0.51299901],[3375.9,0.51299722],[3376.2,2.3841],[3376.4,8.62861838],[3376.5,12.25]]]
["bitfinex","ETHUSD",1719476950086,[[3375.9,2.96216],[3375.7,2.96232],[3375.6,1.073],[3375.4,2.4201],[3375.2,2.96274]],[[3376.0,0.51294761],[3376.2,0.46444636],[3376.4,0.46831436],[3376.5,2.3395],[3376.7,4.03453]]]
["bitfinex","ETHUSD",1719477041045,[[3375.8,2.96224],[3375.7,0.699774],[3375.6,1.073],[3375.5,2.96248],[3375.1,5.45561]],[[3376.1,0.93314983],[3376.2,2.49],[3376.6,4.03462],[3376.8,2.96141],[3378.5,2.03083616]]]
["bitfinex","ETHUSD",1719477084812,[[3375.4,2.96259],[3375.1,2.96287]],[[3376.0,4.079424],[3376.1,2.96201],[3376.2,1.073],[3376.3,10.32183],[3381.0,1.65392846]]]
["bitfinex","ETHUSD",1719477177394,[[3374.5,3.02266454],[3374.3,1.073],[3374.2,0.0285286],[3374.0,4.74478],[3373.8,5.40018]],[[3374.7,0.46463328],[3375.0,2.3001],[3375.5,0.46996668],[3375.6,2.96245],[3375.8,7.36]]]
["bitfinex","ETHUSD",1719477277879,[[3374.2,0.0245286],[3373.8,2.96395],[3373.7,2.251],[3373.2,2.96448],[3373.0,9.271]],[[3374.3,0.79324141],[3374.4,3.0],[3374.5,2.2668],[3374.6,0.464645],[3375.2,7.36]]]
["bitfinex","ETHUSD",1719477320230,[[3374.3,2.96357],[3374.2,0.96824646],[3374.1,5.37101],[3374.0,1.078],[3373.7,2.96404]],[[3374.6,0.464645],[3374.9,0.47009396],[3375.0,3.0],[3375.1,2.71896398],[3375.7,2.80743033]]]
["bitfinex","ETHUSD",1719477365569,[[3375.4,3.02536165],[3375.3,3.87762829],[3375.2,1.078],[3375.0,2.2828],[3374.9,2.963]],[[3375.5,0.46454472],[3376.0,7.36],[3376.1,3.4107],[3376.3,3.0],[3376.5,2.96166]]]
["bitfinex","ETHUSD",1719477403118,[[3375.4,3.02526351],[3375.2,4.741149],[3375.0,2.4884],[3374.7,4.74616],[3373.9,3.75]],[[3375.5,0.46450274],[3376.0,7.36],[3376.2,3.3613],[3376.3,2.96182],[3376.5,5.96165]]]
["bitfinex","ETHUSD",1719477458074,[[3374.8,0.05696747],[3374.7,2.96322],[3374.5,2.9634],[3374.4,3.517],[3374.0,2.96379]],[[3375.1,0.46964167],[3375.2,2.3756],[3375.4,1.078],[3375.6,4.193256],[3375.7,11.6814994]]]
["bitfinex","ETHUSD",1719477506836,[[3374.2,0.04840268],[3374.1,2.96374],[3373.9,4.04192],[3373.7,2.397],[3373.4,2.96429]],[[3374.5,0.46939971],[3374.6,2.2693],[3374.8,1.38735618],[3374.9,0.7714994],[3375.1,1.6611073]]]
["bitfinex","ETHUSD",1719477615028,[[3375.4,3.00696474],[3375.3,2.96267],[3375.1,1.078],[3374.9,2.2743],[3374.8,2.96309]],[[3375.5,0.76453138],[3375.7,0.46866716],[3375.8,2.3071],[3375.9,7.36],[3379.6,0.62766761]]]
["bitfinex","ETHUSD",1719477687279,[[3376.7,3.02415328],[3376.5,2.96164],[3376.3,1.078],[3376.1,2.96192],[3375.8,4.0733]],[[3376.8,2.2801],[3376.9,7.36],[3377.3,1.078],[3377.4,15.25],[3377.6,2.96068]]]
["bitfinex","ETHUSD",1719477726116,[[3377.3,2.96094],[3377.2,1.078],[3377.1,2.9611],[3376.7,2.304],[3376.6,4.74351]],[[3377.8,2.4051],[3378.2,11.39815],[3379.1,1.02551358],[3380.4,6.07845125],[3384.5,26.99396005]]]
["bitfinex","ETHUSD",1719477757500,[[3377.6,0.06076071],[3377.5,2.9607],[3377.4,1.078],[3377.3,2.96093],[3377.2,0.40391]],[[3377.9,0.93250612],[3378.0,2.4650005],[3378.2,7.36],[3378.3,1.31187578],[3378.4,1.63556083]]]
["bitfinex","ETHUSD",1719477812364,[[3375.9,0.04804176],[3375.8,2.96225],[3375.7,0.74468752],[3375.6,0.39587021],[3375.5,4.04051]],[[3376.4,1.75226877],[3376.5,3.5165],[3376.7,2.96149],[3376.9,4.59993453],[3377.1,3.55]]]
["bitfinex","ETHUSD",1719477840047,[[3376.2,5.31199],[3376.1,2.96193],[3376.0,1.078],[3374.7,11.2032],[3369.2,7.59138076]],[[3376.8,1.7515208],[3376.9,2.2513],[3377.0,4.85970017],[3377.1,13.32112],[3377.7,2.78938573]]]
["bitfinex","ETHUSD",1719477908367,[[3375.9,0.04797082],[3375.8,4.04024],[3375.7,2.2714],[3375.5,2.9625],[3375.1,4.74382]],[[3376.5,0.47129169],[3376.6,5.13784483],[3376.7,2.96148],[3376.8,3.78277074],[3376.9,13.7786]]]
["bitfinex","ETHUSD",1719477911498,[[3376.2,2.2969],[3376.1,2.96197],[3376.0,1.078],[3375.9,2.96214],[3375.4,4.74355]],[[3377.0,3.43250169],[3377.1,6.22175499],[3377.2,2.78516636],[3377.3,3.26258178],[3380.9,0.62632439]]]
["bitfinex","ETHUSD",1719478003848,[[3376.2,2.95499531],[3376.1,1.078],[3374.8,1.781],[3374.7,6.124],[3374.6,1.37267143]],[[3377.0,1.27853759],[3377.1,3.0],[3377.3,5.14073616],[3377.4,2.326],[3377.5,0.9352602]]]
["bitfinex","ETHUSD",1719478056675,[[3377.2,2.59635467],[3376.9,4.03923],[3376.8,2.96133],[3376.6,1.781],[3375.7,3.25467255]],[[3377.6,1.75029663],[3377.7,2.96059],[3377.9,4.078],[3378.0,4.69733499],[3378.4,2.96002]]]
["bitfinex","ETHUSD",1719478098619,[[3376.2,0.11384504],[3375.8,3.4846],[3375.5,2.96251],[3375.2,1.781],[3374.4,0.75]],[[3376.7,2.4822],[3377.0,13.32128],[3377.1,3.0]]]
["bitfinex","ETHUSD",1719478138371,[[3376.3,11.65570094],[3376.2,0.070487],[3376.1,2.96194],[3375.7,5.9623],[3375.4,1.5]],[[3376.4,0.46443003],[3377.0,7.36],[3377.7,3.5457],[3378.1,3.0],[3378.2,3.0]]]
["bitfinex","ETHUSD",1719478182170,[[3375.8,2.4064],[3375.7,4.04026],[3375.4,4.74359],[3374.6,4.623],[3373.7,0.62084403]],[[3376.5,2.96166],[3376.6,8.438],[3376.7,2.96148],[3376.8,2.3918],[3376.9,3.0]]]
["bitfinex","ETHUSD",1719478224762,[[3375.8,0.05923829],[3375.7,5.33644],[3375.5,1.078],[3375.4,2.9626],[3373.7,1.55586428]],[[3376.2,1.74801944],[3376.3,3.0],[3376.4,2.96174],[3376.5,1.078],[3376.6,10.32158]]]
["bitfinex","ETHUSD",1719478309169,[[3374.5,3.02331541],[3374.3,3.384],[3374.2,2.96364],[3373.9,1.782],[3373.8,2.96396]],[[3375.0,0.47025351],[3375.1,3.77051945],[3375.2,5.10219032],[3375.3,11.4007],[3375.6,3.0]]]
["bitfinex","ETHUSD",1719478351451,[[3373.8,2.96394],[3373.7,0.05396375],[3373.4,1.078],[3373.1,5.44431],[3373.0,0.0660485]],[[3374.0,7.36],[3374.4,16.328],[3374.5,2.79988278],[3374.6,2.96333],[3374.9,5.96309]]]
["bitfinex","ETHUSD",1719478385826,[[3374.5,0.05145599],[3374.4,2.96343],[3374.2,2.96363],[3374.1,3.3528],[3373.7,2.96409]],[[3375.1,5.813247],[3375.2,10.32284],[3375.4,2.96263],[3375.5,5.4051],[3375.7,0.29529474]]]
["bitfinex","ETHUSD",1719478434218,[[3375.4,0.0507768],[3375.3,3.9003],[3375.2,2.3736],[3375.1,4.03981],[3373.5,0.92168778]],[[3375.6,0.46452548],[3375.8,0.47058226],[3375.9,1.27913388],[3376.0,5.96209],[3376.1,1.077]]]
["bitfinex","ETHUSD",1719478465467,[[3375.4,0.05072354],[3375.3,4.966545],[3375.1,5.22897],[3374.7,4.74516],[3374.1,3.42192381]],[[3375.9,1.75022365],[3376.0,2.96209],[3376.1,2.2806],[3376.3,7.03883],[3376.5,1.63662679]]]
["bitfinex","ETHUSD",1719478492767,[[3376.3,2.98810648],[3376.2,3.97245082],[3376.0,1.077],[3375.9,2.96217],[3374.8,3.124]],[[3376.8,0.47080783],[3376.9,5.96135],[3377.0,3.89120199],[3377.1,2.96112],[3377.3,7.36]]]
["bitfinex","ETHUSD",1719478528247,[[3377.4,0.04916112],[3377.3,2.96088],[3377.2,3.15154021],[3377.1,2.96111],[3377.0,1.077]],[[3377.8,1.75227964],[3377.9,3.46427562],[3378.0,10.8901005],[3378.1,2.96024],[3378.3,15.21007]]]
["bitfinex","ETHUSD",1719478629980,[[3380.2,3.00509448],[3380.0,2.2525],[3379.9,4.68849866],[3379.6,1.781],[3378.6,1.37206215]],[[3380.6,1.88043949],[3380.7,2.2721],[3380.8,3.42181772],[3380.9,6.18018706],[3381.0,1.71979955]]]
["bitfinex","ETHUSD",1719478634264,[[3380.1,3.65255187],[3380.0,2.2525],[3379.9,0.65285866],[3379.8,4.03572],[3379.7,1.781]],[[3380.7,0.59972086],[3380.8,6.42184772],[3380.9,8.61126304],[3381.0,1.71979955],[3381.5,2.95733]]]
["bitfinex","ETHUSD",1719478685693,[[3379.7,0.041906],[3379.5,3.38254054],[3379.3,2.95916],[3379.2,1.781],[3379.0,1.077]],[[3379.8,0.46392381],[3379.9,1.26648],[3380.0,1.077],[3380.2,2.96271],[3380.3,6.03333137]]]
["bitfinex","ETHUSD",1719478714515,[[3379.7,11.13237594],[3379.6,0.4799074],[3379.4,2.95905],[3379.0,2.95944],[3378.9,0.75]],[[3379.8,0.46392381],[3380.2,0.0043],[3380.7,2.4955],[3380.9,1.077],[3381.1,8.09327816]]]
["bitfinex","ETHUSD",1719478791099,[[3380.1,11.77157193],[3380.0,2.34],[3379.7,2.95879],[3379.6,0.4799074],[3379.2,3.75]],[[3380.2,0.0043],[3380.8,2.2938],[3381.3,4.24847124],[3381.7,3.0],[3381.8,2.95701]]]
["bitfinex","ETHUSD",1719478825885,[[3381.4,12.35893179],[3381.1,2.3683],[3380.7,2.95795],[3380.5,13.44811],[3380.4,12.89]],[[3381.5,0.46364273],[3382.2,2.347],[3382.4,7.36],[3382.7,1.077],[3382.9,15.25]]]
["bitfinex","ETHUSD",1719478857070,[[3380.6,0.769529],[3380.4,2.95818],[3380.3,4.7373],[3380.2,0.24401],[3371.3,10.0]],[[3380.8,1.077],[3381.3,5.37726],[3381.6,2.95719],[3381.8,7.36],[3386.2,36.69]]]
["bitfinex","ETHUSD",1719478904398,[[3379.6,3.728567],[3379.5,2.95899],[3379.3,1.779],[3379.2,2.378],[3378.8,7.49]],[[3379.7,1.077],[3380.2,2.4934],[3380.5,2.95814],[3380.7,10.31796],[3381.0,2.13638334]]]
["bitfinex","ETHUSD",1719478992725,[[3380.2,2.99076075],[3379.9,2.95865],[3379.6,4.1339],[3379.5,2.95897],[3379.3,4.03613]],[[3380.5,1.077],[3380.6,0.41958],[3380.7,2.3166],[3381.0,3.0],[3381.1,10.31764]]]
["bitfinex","ETHUSD",1719479039373,[[3380.5,0.03201303],[3380.4,2.95818],[3380.3,2.9583],[3380.0,4.0608],[3379.9,4.03565]],[[3380.8,0.1618455],[3380.9,1.077],[3381.1,0.541455],[3381.2,5.4571],[3381.4,2.95735]]]
["bitfinex","ETHUSD",1719479063320,[[3381.0,0.03056858],[3380.6,2.95805],[3380.4,2.95821],[3380.3,1.779],[3380.2,2.291]],[[3381.3,0.55643],[3381.4,3.1944],[3381.5,4.9459],[3381.6,2.95718],[3381.7,3.0]]]
["bitfinex","ETHUSD",1719479097547,[[3380.4,0.03311233],[3380.3,2.9583],[3380.0,4.73756],[3379.8,3.5067],[3378.3,1.42060715]],[[3380.7,0.41933389],[3380.8,3.3682],[3381.0,2.95771],[3381.3,2.95745],[3381.5,3.74342209]]]
["bitfinex","ETHUSD",1719479162026,[[3377.7,2.96053],[3377.5,2.96076],[3377.3,2.3664],[3376.9,2.96122]],[[3377.9,0.3],[3378.2,2.2958],[3378.4,2.95999],[3378.5,1.073],[3378.7,2.95973]]]
["bitfinex","ETHUSD",1719479208303,[[3379.7,2.9929479],[3379.6,2.95885],[3379.4,1.073],[3379.2,2.95923],[3378.9,2.95954]],[[3379.8,2.4373],[3380.3,3.0],[3380.4,1.073],[3380.6,3.0],[3380.7,10.31799]]]
["bitfinex","ETHUSD",1719479295113,[[3380.9,2.95771],[3380.8,1.073],[3380.7,2.95794],[3380.4,5.25618],[3379.9,4.33652871]],[[3381.4,2.4165],[3381.7,2.95709],[3381.8,1.073],[3381.9,7.36],[3382.0,5.95684]]]
["bitfinex","ETHUSD",1719479393771,[[3383.0,2.95595],[3382.7,2.95618],[3382.6,1.475924],[3381.9,7.29335871],[3381.7,0.628736]],[[3383.1,0.052102],[3383.3,2.4358],[3383.5,0.46359772],[3383.6,1.073],[3383.8,13.31526]]]
["bitfinex","ETHUSD",1719479462539,[[3383.0,13.50767],[3382.9,1.073],[3382.7,2.9562],[3382.6,0.71258882],[3382.5,0.3790462]],[[3383.1,0.052102],[3383.8,7.36],[3384.0,2.2748],[3384.3,12.25],[3384.6,1.073]]]
["bitfinex","ETHUSD",1719479524648,[[3385.2,2.95402],[3384.9,5.51828],[3384.5,2.95456],[3384.4,1.183047],[3384.3,2.3235]],[[3386.2,0.845437],[3386.3,3.18478],[3386.4,5.26959],[3386.9,2.95261],[3387.0,2.564]]]
["bitfinex","ETHUSD",1719479557209,[[3384.7,2.95445],[3384.6,3.0],[3384.5,2.95463],[3384.3,2.564],[3384.0,9.06955871]],[[3385.6,0.5877762],[3385.7,5.34361],[3385.9,2.95342],[3386.4,5.51704],[3386.6,7.36]]]
["bitfinex","ETHUSD",1719479585416,[[3386.2,2.95309],[3385.9,2.95339],[3385.6,2.95364],[3385.4,3.3867],[3385.3,4.33652871]],[[3386.7,2.63241],[3387.1,2.95239],[3387.6,7.36],[3387.8,2.95181]]]
["bitfinex","ETHUSD",1719479644217,[[3386.6,2.9528],[3386.4,3.248275],[3386.0,5.95328],[3385.9,4.8871],[3384.6,0.56532128]],[[3387.2,0.46288998],[3387.3,2.2729],[3387.4,2.95213],[3387.6,2.95194],[3388.0,7.36]]]
["bitfinex","ETHUSD",1719479683405,[[3385.0,2.95418],[3384.8,7.29089871],[3384.6,3.0],[3384.5,2.3148],[3384.3,2.95473]],[[3385.9,2.328],[3386.0,4.02333],[3386.1,0.34549],[3386.2,2.95317],[3386.7,2.95277]]]
["bitfinex","ETHUSD",1719479742468,[[3385.2,1.07],[3385.1,2.95405],[3384.7,2.255],[3384.6,2.95448],[3384.5,0.05909152]],[[3385.6,2.313],[3386.2,1.53306153],[3386.3,2.13298878],[3386.5,2.95293],[3386.6,7.36]]]
["bitfinex","ETHUSD",1719479820618,[[3388.3,2.95132],[3388.1,2.95149],[3387.8,2.2889],[3387.6,2.95187],[3385.5,19.66]],[[3388.9,2.3972],[3389.0,2.95072],[3389.2,7.36],[3389.3,2.95047],[3389.7,6.23849081]]]
["bitfinex","ETHUSD",1719479852859,[[3387.5,2.95198],[3387.4,2.95211],[3387.0,2.2662],[3386.9,5.95249],[3386.5,2.95281]],[[3388.4,2.95125],[3388.5,5.29266],[3388.8,2.563],[3389.1,0.845061],[3389.5,3.46266459]]]
["bitfinex","ETHUSD",1719479900698,[[3388.7,2.91208],[3388.6,1.068],[3388.5,2.95114],[3388.0,2.95154],[3387.6,2.95186]],[[3388.8,0.46272826],[3389.1,2.4166],[3389.5,4.01829],[3389.7,2.13004488],[3389.8,10.4282005]]]
["bitfinex","ETHUSD",1719479927634,[[3388.2,2.95141],[3388.1,1.068],[3388.0,2.95159],[3387.7,3.0],[3387.5,2.95197]],[[3388.8,0.959074],[3388.9,1.26221044],[3389.0,4.01873],[3389.3,2.95046],[3390.2,2.7774417]]]
["bitfinex","ETHUSD",1719479955627,[[3388.2,2.95134],[3388.1,1.068],[3388.0,2.95157],[3387.7,7.33652871],[3387.6,2.95194]],[[3389.1,6.50492241],[3389.3,2.95047],[3389.5,2.13030961],[3389.8,3.0682105],[3389.9,0.2949719]]]
["bitfinex","ETHUSD",1719480010404,[[3388.4,3.648314],[3388.1,4.0195],[3387.9,2.466],[3387.7,2.95179],[3387.6,4.18199]],[[3389.0,2.3197],[3389.2,1.068],[3389.3,2.95046],[3389.5,2.9503],[3389.8,2.24822207]]]
["bitfinex","ETHUSD",1719480073520,[[3389.5,0.07951323],[3389.3,2.95044],[3389.1,2.95062],[3388.9,3.434],[3388.6,2.95101]],[[3389.6,2.3809],[3389.7,7.36],[3389.8,0.1181505],[3389.9,1.068],[3390.2,2.94968]]]
["bitfinex","ETHUSD",1719480108673,[[3387.9,1.50165287],[3387.7,2.3561],[3387.6,2.95192],[3387.1,2.9523]],[[3388.9,2.2836],[3389.0,1.068],[3389.2,2.95061],[3389.3,2.95052],[3389.6,0.24892505]]]
["bitfinex","ETHUSD",1719480137164,[[3388.9,2.95073],[3388.7,2.95096],[3388.6,2.4035],[3387.9,4.33652871],[3387.6,12.89]],[[3389.8,0.1181505],[3389.9,2.2864],[3390.0,0.46251691],[3390.1,2.94984],[3390.2,2.94974]]]
["bitfinex","ETHUSD",1719480158373,[[3390.0,0.589983],[3389.9,2.94987],[3389.8,2.94996],[3389.4,4.9834],[3389.3,2.9504]],[[3391.1,3.0],[3391.2,2.94881],[3391.4,5.830056],[3391.8,2.565],[3393.9,1.02140514]]]
["bitfinex","ETHUSD",1719480193876,[[3389.9,0.07118453],[3389.8,0.42236151],[3389.5,3.25323649],[3389.4,0.55],[3389.3,5.35974]],[[3390.7,2.94925],[3390.9,5.93791],[3391.2,3.0],[3391.3,7.8223469],[3391.4,2.94868]]]
["bitfinex","ETHUSD",1719480236253,[[3389.7,0.06666172],[3389.6,1.12600051],[3389.5,2.2849],[3389.3,2.95044],[3389.2,0.2808258]],[[3390.0,0.4625133],[3390.6,13.73554],[3391.0,18.19904],[3391.2,3.0],[3393.1,0.1181505]]]
["bitfinex","ETHUSD",1719480279818,[[3392.6,1.13141502],[3392.5,0.30124264],[3392.4,2.94775],[3392.0,3.0],[3391.9,2.2714]],[[3393.1,0.12756325],[3393.6,1.067],[3393.7,2.94671],[3393.9,2.94647],[3394.0,2.3393]]]
["bitfinex","ETHUSD",1719480303127,[[3393.0,0.65986781],[3392.7,3.5099137],[3392.6,8.0251],[3392.0,2.94806],[3391.2,3.86075055]],[[3393.1,0.12756325],[3393.9,2.94652],[3394.0,2.94637],[3394.2,2.4076],[3394.3,7.36]]]
["bitfinex","ETHUSD",1719480383398,[[3392.7,25.08289368],[3392.3,2.3001],[3391.9,2.556],[3391.7,3.0],[3391.6,2.94843]],[[3392.8,2.94741],[3392.9,2.94733],[3393.1,2.493],[3393.4,2.94696],[3393.6,3.0]]]
["bitfinex","ETHUSD",1719480438671,[[3390.8,1.065],[3390.4,2.3885],[3389.9,2.94992],[3389.7,13.44009],[3389.6,1.772]],[[3390.9,2.94906],[3391.1,2.94889],[3391.6,5.38071],[3391.8,8.29094514],[3398.3,4.15254869]]]
["bitfinex","ETHUSD",1719480480384,[[3389.2,1.065],[3389.1,0.633],[3389.0,2.281],[3388.8,3.0],[3388.6,2.95105]],[[3389.6,2.9502],[3389.8,2.95003],[3389.9,2.2714],[3390.1,1.065],[3390.3,2.94965]]]
["bitfinex","ETHUSD",1719480500632,[[3390.2,1.065],[3389.9,2.94993],[3389.8,2.4529],[3389.7,2.9501],[3388.7,1.36286992]],[[3390.8,4.084565],[3391.0,5.40478],[3391.5,10.17453514],[3391.7,12.54194103],[3393.9,38.13253848]]]
["bitfinex","ETHUSD",1719480553644,[[3392.0,2.2685],[3391.9,1.065],[3391.3,5.94871],[3391.2,7.49],[3391.1,2.94887]],[[3392.3,2.94788],[3392.5,2.9477],[3392.8,0.33779],[3392.9,6.32531],[3393.2,1.90478887]]]
["bitfinex","ETHUSD",1719480581262,[[3392.3,3.496],[3391.6,2.94844],[3391.4,2.94863],[3390.9,5.94901],[3390.8,2.15199255]],[[3392.6,2.94759],[3392.9,2.94733],[3394.0,2.94645],[3394.3,3.0],[3394.9,7.50336626]]]
["bitfinex","ETHUSD",1719480651462,[[3391.5,1.40531],[3391.3,2.3381],[3390.9,2.94901],[3390.8,3.0],[3390.7,10.43917]],[[3391.9,2.9482],[3392.1,5.20333],[3392.5,1.065],[3392.6,3.40977253],[3392.7,7.36]]]
["bitfinex","ETHUSD",1719480720749,[[3391.4,0.0648798],[3390.9,2.486],[3390.7,3.0],[3390.5,2.9494],[3390.1,15.08969]],[[3391.8,2.94836],[3392.0,0.80323441],[3392.1,2.3384],[3392.5,2.94772],[3392.6,3.0]]]
["bitfinex","ETHUSD",1719480753096,[[3391.9,2.306],[3391.5,2.94854],[3391.3,5.50669],[3390.9,10.43898],[3388.3,0.46222017]],[[3392.5,2.3339],[3392.6,2.94765],[3392.7,2.94752],[3392.9,3.0],[3393.1,2.9472]]]
["bitfinex","ETHUSD",1719480824826,[[3389.8,0.05964006],[3389.4,1.066],[3389.3,2.4114],[3389.0,3.0],[3388.4,2.95116]],[[3389.9,2.94993],[3390.0,2.94987],[3390.4,3.331],[3390.5,2.94943],[3391.7,3.51090668]]]
["bitfinex","ETHUSD",1719480855262,[[3390.8,2.28015541],[3390.6,1.066],[3390.2,2.94967],[3389.9,2.94991],[3388.1,3.24524816]],[[3391.2,2.9488],[3391.4,4.8157046],[3391.5,2.2883],[3391.6,3.0],[3391.9,2.94826]]]
["bitfinex","ETHUSD",1719480882481,[[3391.4,0.05365744],[3391.3,2.4311],[3390.7,2.94918],[3390.5,2.9494],[3389.1,4.64137096]],[[3391.8,4.04339273],[3392.0,4.01411],[3392.1,3.0],[3392.4,3.36512666],[3394.6,1.44383082]]]
["bitfinex","ETHUSD",1719480926598,[[3390.4,2.4426],[3390.3,1.066],[3390.2,2.94966],[3389.4,1.181194],[3388.7,0.91860497]],[[3391.1,0.46234515],[3391.2,2.94881],[3391.3,1.066],[3391.5,2.94855],[3391.7,2.3161]]]
["bitfinex","ETHUSD",1719481018097,[[3392.6,0.10899234],[3392.5,2.4592],[3392.3,2.94783],[3392.2,1.066],[3392.0,2.94811]],[[3393.1,1.066],[3393.3,5.94699],[3393.5,5.20393],[3393.7,1.59553481],[3590.0,0.00281]]]
["bitfinex","ETHUSD",1719481019861,[[3392.7,2.41286992],[3392.6,0.65820223],[3392.4,2.94775],[3392.1,2.94801],[3391.0,1.5]],[[3393.5,5.10646644],[3393.6,3.0],[3393.7,5.21995],[3393.8,7.36],[3394.1,2.9463]]]
["bitfinex","ETHUSD",1719481091190,[[3393.4,0.10459223],[3393.1,3.337],[3392.7,2.94749],[3392.4,2.94776],[3390.9,3.74479398]],[[3393.6,1.0932648],[3393.7,2.94666],[3393.9,1.066],[3394.0,2.94645],[3394.1,5.2993]]]
["bitfinex","ETHUSD",1719481129760,[[3393.9,0.10410135],[3393.8,2.3694],[3393.7,1.066],[3393.4,2.94689],[3393.2,2.94706]],[[3394.0,0.46190807],[3394.3,2.94617],[3394.6,2.94587],[3394.7,2.4661],[3394.8,1.066]]]
["bitfinex","ETHUSD",1719481175421,[[3394.7,0.10346889],[3394.6,2.72286304],[3394.4,0.18173036],[3394.3,1.066],[3394.0,3.0]],[[3394.9,3.004741],[3395.0,0.1],[3395.1,2.94542],[3395.2,2.3944],[3395.3,7.36]]]
["bitfinex","ETHUSD",1719481203213,[[3394.2,0.1038248],[3394.1,0.41499944],[3394.0,1.066],[3393.8,2.3855],[3393.6,3.0]],[[3394.3,0.46187411],[3394.4,2.94603],[3394.6,2.94588],[3394.9,0.059121],[3395.1,6.31456]]]
["bitfinex","ETHUSD",1719481256751,[[3393.3,2.555],[3393.2,5.94705],[3393.0,5.30213],[3392.9,2.065741],[3392.5,7.35362]],[[3394.2,2.94622],[3394.3,0.148],[3394.5,5.22474],[3394.9,3.004761],[3395.0,0.1]]]
["bitfinex","ETHUSD",1719481289918,[[3393.3,1.065],[3393.0,2.4676],[3392.8,2.94741],[3392.7,3.55],[3386.5,15.61359081]],[[3393.8,3.770145],[3393.9,2.3429],[3394.0,2.94639],[3394.2,1.065],[3394.3,0.148]]]
["bitfinex","ETHUSD",1719481365448,[[3393.7,0.13813278],[3393.6,1.065],[3393.5,2.4597],[3393.3,2.94698],[3393.1,2.94713]],[[3394.1,1.04861376],[3394.2,2.801783],[3394.3,0.148],[3394.4,2.94603],[3394.5,1.065]]]
["bitfinex","ETHUSD",1719481405454,[[3393.4,0.13830674],[3393.3,3.5208],[3393.1,2.94714],[3392.9,2.94732],[3392.0,4.128417]],[[3394.0,1.04877225],[3394.1,5.39311],[3394.3,3.09412],[3394.4,1.065],[3394.5,1.7676648]]]
["bitfinex","ETHUSD",1719481435775,[[3393.3,1.065],[3393.2,5.21806],[3393.1,0.99656207],[3392.9,2.9473],[3392.8,3.0]],[[3393.9,1.04885175],[3394.0,2.3223],[3394.1,2.9463],[3394.4,1.065],[3394.6,1.56687262]]]
["bitfinex","ETHUSD",1719481459702,[[3393.9,1.065],[3393.6,2.94669],[3393.5,0.23622],[3393.4,2.3622],[3393.2,3.0]],[[3394.1,0.46194009],[3394.3,0.148],[3394.5,1.04846018],[3394.6,4.02639501],[3394.8,2.94568]]]
["bitfinex","ETHUSD",1719481515788,[[3394.8,8.83704],[3394.4,4.71702],[3394.3,2.20905757],[3394.2,6.2775657],[3394.0,2.94636]],[[3394.9,0.059121],[3395.0,0.1],[3396.0,2.4854],[3396.2,7.36],[3396.5,2.94424]]]
["bitfinex","ETHUSD",1719481544373,[[3394.7,2.94575],[3394.5,3.0048481],[3394.2,2.555],[3394.1,1.092158],[3393.9,7.49]],[[3395.4,2.321],[3395.8,0.294479],[3395.9,2.94474],[3396.3,2.555],[3396.4,2.94435]]]
["bitfinex","ETHUSD",1719481578963,[[3395.2,2.94529],[3395.0,7.49],[3394.9,2.94557],[3394.7,2.4627],[3392.8,0.9156778]],[[3395.9,0.3063688],[3396.0,0.028],[3396.1,2.4895],[3397.0,1.76619631],[3397.1,4.66142089]]]
["bitfinex","ETHUSD",1719481638002,[[3394.0,0.13119599],[3393.6,2.395],[3393.5,2.94679],[3393.0,2.81607255],[3392.9,2.94725]],[[3394.7,3.21233404],[3395.0,3.0],[3396.2,1.02046637],[3397.3,3.11285807],[3397.5,4.28213798]]]
["bitfinex","ETHUSD",1719481667548,[[3393.8,0.12686031],[3393.7,2.4462],[3393.5,2.9468],[3393.2,2.555],[3393.0,10.49]],[[3394.7,3.40770053],[3395.0,5.94558],[3395.1,2.2824],[3395.3,4.60733627],[3396.2,1.0203832]]]
["bitfinex","ETHUSD",1719481712743,[[3395.0,0.12589967],[3394.3,2.94605],[3394.2,2.94616],[3394.1,2.3746],[3393.9,3.0]],[[3395.1,0.28587294],[3395.4,2.4702],[3395.5,2.94513],[3395.8,2.26401034],[3395.9,3.0]]]
["bitfinex","ETHUSD",1719481736846,[[3394.5,0.12200728],[3394.1,2.94627],[3393.9,5.29996],[3393.4,3.24072416],[3393.0,1.771]],[[3395.2,2.94534],[3395.3,0.51623562],[3395.4,4.30694356],[3395.5,2.4614],[3395.9,2.94475]]]
["bitfinex","ETHUSD",1719481764384,[[3395.8,3.06582129],[3395.7,1.064],[3395.6,2.94498],[3395.1,2.9454],[3394.2,13.911]],[[3396.4,1.03085917],[3396.6,3.0],[3396.7,2.3165],[3397.0,2.94378],[3397.2,4.60469551]]]
["bitfinex","ETHUSD",1719481817678,[[3395.0,2.2586],[3394.9,1.064],[3394.6,2.94584],[3394.5,3.0],[3394.3,10.43609]],[[3395.6,0.73016554],[3395.8,1.80927755],[3395.9,3.23921],[3396.1,2.94457],[3396.2,2.4194]]]
["bitfinex","ETHUSD",1719481840029,[[3396.3,0.11597796],[3396.2,3.5186],[3396.1,2.94455],[3395.8,2.9448],[3395.3,2.94524]],[[3397.0,0.51600671],[3397.1,3.69354643],[3397.2,3.3387],[3397.3,2.94356],[3397.5,10.59744077]]]
["bitfinex","ETHUSD",1719481874568,[[3397.0,0.11537061],[3396.9,2.2912],[3396.2,2.94446],[3395.7,7.49],[3395.6,3.26126758]],[[3397.7,1.57970162],[3397.8,2.94308],[3398.1,3.0],[3398.3,6.80550441],[3398.4,7.36]]]
["bitfinex","ETHUSD",1719481929664,[[3399.1,1.01812261],[3399.0,5.38557],[3398.8,2.94221],[3398.5,2.547],[3398.3,5.94259]],[[3400.1,3.0],[3400.2,2.94101],[3400.5,2.94082],[3400.6,2.3917],[3400.9,2.94126974]]]
["bitfinex","ETHUSD",1719481953097,[[3397.2,2.4122],[3397.1,2.94368],[3396.9,2.547],[3396.8,2.94394],[3396.6,3.0]],[[3398.4,2.94257],[3398.6,5.94239],[3398.8,2.3581],[3398.9,1.576402],[3399.2,2.547]]]
["bitfinex","ETHUSD",1719481991229,[[3397.0,2.3421],[3396.4,2.94429],[3396.3,3.0],[3396.2,12.98146],[3395.7,12.43727704]],[[3397.5,2.94334],[3397.7,0.51561241],[3397.8,2.94308],[3398.0,0.39995153],[3398.1,0.99951528]]]
["bitfinex","ETHUSD",1719482023167,[[3395.9,2.4483],[3395.2,2.94532],[3395.0,2.9455],[3394.8,13.042],[3394.2,16.265751]],[[3396.3,2.94438],[3396.5,3.48889939],[3396.6,0.46165217],[3396.8,2.2619],[3396.9,3.0]]]
["bitfinex","ETHUSD",1719482064054,[[3394.8,2.3398],[3394.6,2.94585],[3394.4,5.50202],[3393.9,2.94641],[3393.7,4.771]],[[3395.8,2.94483],[3396.0,5.94464],[3396.1,7.36],[3396.3,2.3805],[3396.4,2.556]]]
["bitfinex","ETHUSD",1719482088503,[[3396.0,0.32788606],[3395.8,2.43],[3395.7,2.94483],[3395.6,2.94497],[3394.2,3.86505498]],[[3396.9,4.72813081],[3397.0,2.94378],[3397.1,7.82167171],[3397.2,2.94361],[3399.6,4.09047269]]]
["bitfinex","ETHUSD",1719482149505,[[3396.7,0.36189128],[3396.6,2.4694],[3396.4,2.94428],[3396.2,2.94444],[3395.9,3.0]],[[3397.8,3.0],[3398.0,2.556],[3398.1,12.5938],[3398.9,2.94214],[3399.2,1.01950831]]]
["bitfinex","ETHUSD",1719482182451,[[3398.3,0.33995202],[3398.2,2.2674],[3398.1,2.94275],[3397.9,2.94298],[3397.7,3.0]],[[3399.1,2.94197],[3399.3,4.0634561],[3399.4,2.9417],[3399.8,7.36],[3399.9,2.94132]]]
["bitfinex","ETHUSD",1719482204136,[[3398.2,0.10288857],[3398.1,2.3035],[3398.0,2.9429],[3397.8,2.943],[3397.5,5.556]],[[3399.0,2.94204],[3399.2,0.58578846],[3399.3,3.30188457],[3399.5,2.556],[3399.6,2.94157]]]
["bitfinex","ETHUSD",1719482229720,[[3398.8,2.4507],[3398.1,2.94279],[3397.9,10.43297],[3397.3,1.769],[3395.3,0.05125449]],[[3399.1,0.51516741],[3399.2,3.90314315],[3399.4,2.9417],[3399.5,3.0],[3399.8,2.556]]]
["bitfinex","ETHUSD",1719482261039,[[3405.4,4.769],[3404.7,2.93708],[3404.6,2.93712],[3404.5,0.07580794],[3404.4,3.382]],[[3406.6,3.229042],[3407.4,3.382],[3407.7,5.93457],[3407.8,0.75],[3408.0,0.75]]]
["bitfinex","ETHUSD",1719482279155,[[3404.1,2.93762],[3404.0,2.93764],[3403.9,7.7849],[3403.5,3.0],[3401.9,1.39810289]],[[3405.3,2.93661],[3405.6,2.93634],[3405.7,3.0],[3406.1,6.31799],[3406.4,3.0]]]
["bitfinex","ETHUSD",1719482306426,[[3405.8,1.02187077],[3405.6,0.60139461],[3405.4,8.39209191],[3405.3,3.48308922],[3405.1,4.08540337]],[[3406.2,2.93584],[3406.5,0.587089],[3406.8,2.93532],[3407.0,3.84227388],[3407.9,3.75]]]
["bitfinex","ETHUSD",1719482327767,[[3403.0,7.49],[3402.7,4.471711],[3402.6,4.70786],[3402.5,5.4322],[3397.1,4.52166677]],[[3403.8,2.93789],[3404.0,2.93772],[3404.5,2.93735],[3404.7,3.382],[3405.0,6.68694]]]
["bitfinex","ETHUSD",1719482381252,[[3401.2,0.616789],[3401.0,0.2949],[3400.8,2.3827],[3400.7,2.94056],[3400.5,5.94073]],[[3401.7,2.93972],[3402.0,2.93953],[3402.4,5.48315],[3402.5,0.9311114],[3402.6,3.573724]]]
["bitfinex","ETHUSD",1719482412638,[[3404.4,2.93734],[3403.9,0.2949],[3403.8,0.24336],[3403.7,4.0566],[3403.4,3.69254652]],[[3405.2,0.02800008],[3405.3,0.29644901],[3405.5,2.93649],[3405.7,5.30306],[3406.0,0.38212239]]]
["bitfinex","ETHUSD",1719482432988,[[3405.5,7.49],[3405.3,0.2949],[3405.2,15.07667],[3405.0,5.20574],[3401.9,1.40153158]],[[3406.4,2.93565],[3406.6,2.93548],[3406.7,2.544],[3406.9,5.34606],[3407.5,3.68476]]]
["bitfinex","ETHUSD",1719482464843,[[3409.0,0.10657005],[3408.9,3.87612277],[3408.6,7.55367969],[3408.5,7.48565892],[3407.6,4.62048986]],[[3409.9,3.39259078],[3410.1,3.02200008],[3410.2,2.3792],[3410.5,2.93218],[3411.2,3.378]]]
["bitfinex","ETHUSD",1719482488659,[[3409.7,0.05864776],[3409.6,0.73752782],[3409.5,2.91535086],[3409.4,0.64088714],[3409.3,2.93314]],[[3410.3,2.93229],[3410.4,0.02200008],[3410.5,2.93217],[3410.8,5.4055],[3410.9,3.39164421]]]
["bitfinex","ETHUSD",1719482507534,[[3408.0,2.281],[3407.8,7.77955892],[3407.5,16.249785],[3406.1,2.93586],[3406.0,0.60615704]],[[3408.6,2.93375],[3408.8,2.93358],[3409.3,5.617416],[3409.5,2.531],[3409.8,3.68276]]]
["bitfinex","ETHUSD",1719482539167,[[3405.4,0.04210816],[3405.3,0.86088541],[3405.0,10.71637892],[3403.9,1.39829106],[3403.8,2.93781]],[[3406.0,2.93602],[3406.2,2.93582],[3406.7,2.93544],[3406.8,0.8968906],[3407.1,1.068806]]]
["bitfinex","ETHUSD",1719482592898,[[3407.2,0.57390404],[3407.0,2.3779],[3406.9,2.93517],[3406.8,5.46628],[3406.5,7.48565892]],[[3408.1,2.95620008],[3408.4,5.40243],[3408.6,3.0],[3408.9,3.39351564],[3409.0,2.531]]]
["bitfinex","ETHUSD",1719482617166,[[3406.5,0.03077084],[3406.0,0.2939],[3405.9,3.42746358],[3405.8,2.9361],[3405.7,5.531]],[[3406.8,2.93531],[3407.3,0.02200008],[3407.5,2.93476],[3407.6,3.5354],[3407.8,2.354]]]
["bitfinex","ETHUSD",1719482656196,[[3406.3,0.04608898],[3406.0,0.2939],[3405.9,7.48565892],[3405.8,2.93614],[3405.3,2.93655]],[[3406.5,0.02200008],[3406.6,0.46019919],[3407.2,5.38117],[3407.4,2.9348],[3407.8,2.93449]]]
["bitfinex","ETHUSD",1719482684364,[[3407.6,2.93455],[3407.4,5.93477],[3407.3,2.531],[3407.1,0.2939],[3407.0,2.2988]],[[3408.8,0.02200008],[3408.9,2.4813],[3409.0,2.93348],[3409.6,3.0],[3409.7,2.531]]]
["bitfinex","ETHUSD",1719482726912,[[3403.7,7.48565892],[3403.4,2.93823],[3403.2,3.0],[3403.1,5.46949],[3403.0,0.2939]],[[3404.2,0.02200008],[3404.5,2.93729],[3404.8,2.9371],[3404.9,2.3302],[3405.1,2.93682]]]
["bitfinex","ETHUSD",1719482746409,[[3404.4,0.0725932],[3404.2,2.93754],[3404.0,0.293773],[3403.9,2.93779],[3403.4,1.40024264]],[[3404.8,0.46053909],[3405.3,5.27441],[3405.5,2.93642],[3405.8,2.531],[3406.1,5.93596]]]
["bitfinex","ETHUSD",1719482799417,[[3406.2,0.06863992],[3406.1,0.32560921],[3405.9,3.1873026],[3405.8,7.48565892],[3405.7,5.37967]],[[3407.1,3.18321],[3407.2,5.41577],[3407.4,3.0],[3407.6,3.0],[3407.7,3.29913129]]]
["bitfinex","ETHUSD",1719482802585,[[3405.6,0.06666584],[3405.5,2.531],[3405.4,3.99795589],[3405.3,2.4939],[3405.2,10.42232892]],[[3406.6,2.93549],[3406.9,0.528672],[3407.0,2.3517],[3407.2,2.93502],[3407.4,0.30703611]]]
["bitfinex","ETHUSD",1719482861947,[[3405.4,0.06460176],[3405.3,2.4077],[3404.7,3.23151],[3404.6,2.531],[3404.4,2.93735]],[[3405.8,2.93618],[3405.9,0.2998],[3406.0,2.936],[3406.3,3.0],[3406.4,0.1789251]]]
["bitfinex","ETHUSD",1719482884963,[[3404.6,0.0611187],[3404.5,2.41412624],[3404.2,2.93753],[3404.0,5.46871],[3403.0,4.70452]],[[3405.6,5.93638],[3405.7,5.28197],[3406.1,3.2280254],[3406.2,2.9255814],[3407.3,1.176526]]]
["bitfinex","ETHUSD",1719482920550,[[3404.2,0.06051533],[3404.1,2.3408],[3403.7,7.49],[3403.5,2.93809],[3403.3,5.4693]],[[3404.8,1.39399117],[3404.9,2.93694],[3405.0,3.0],[3405.1,2.93678],[3405.4,2.3121]]]
["bitfinex","ETHUSD",1719482947448,[[3401.7,2.2664],[3401.6,2.541],[3401.1,2.94021],[3401.0,0.60687115],[3400.6,2.94057]],[[3402.7,2.93884],[3402.9,2.93868],[3403.0,1.41914001],[3403.1,0.3063769],[3403.2,5.3753]]]
["bitfinex","ETHUSD",1719482991832,[[3403.5,8.01843151],[3403.2,2.9384],[3402.8,2.9387],[3402.0,0.75],[3401.3,0.61193329]],[[3404.7,1.35138328],[3404.9,2.3598],[3405.0,3.39769608],[3405.2,2.9367],[3405.3,1.766]]]
["bitfinex","ETHUSD",1719483018608,[[3404.7,0.05215326],[3404.6,1.058],[3404.4,2.4325],[3404.1,2.93762],[3403.8,2.93788]],[[3405.1,0.33064372],[3405.2,0.30643716],[3405.4,5.93651],[3405.7,5.69345809],[3405.8,1.058]]]
["bitfinex","ETHUSD",1719483076223,[[3404.7,2.538],[3404.4,2.93729],[3404.3,2.7705],[3404.2,2.93754]],[[3405.7,0.5486],[3405.8,5.4798],[3405.9,0.0062],[3406.1,2.93592],[3406.2,3.0]]]
["bitfinex","ETHUSD",1719483128386,[[3404.5,2.49943405],[3404.4,2.538],[3404.1,2.93761],[3403.9,2.9378],[3403.4,12.96618]],[[3405.2,0.91559842],[3405.3,3.0],[3405.4,2.93657],[3405.5,5.31354],[3405.7,0.38163831]]]
["bitfinex","ETHUSD",1719483159249,[[3402.0,2.538],[3401.8,2.3976],[3401.5,10.42982],[3400.6,0.28718186],[3399.7,0.61103282]],[[3402.7,3.98390641],[3402.8,3.0],[3402.9,0.6232537],[3403.0,2.93858],[3403.2,0.293847]]]
["bitfinex","ETHUSD",1719483196397,[[3404.8,0.1169329],[3404.6,2.543],[3404.4,2.93735],[3404.3,2.3162],[3404.2,2.93754]],[[3405.6,0.594236],[3405.7,3.0],[3405.8,2.93616],[3405.9,0.0062],[3406.0,3.23983982]]]
["bitfinex","ETHUSD",1719483229686,[[3405.1,0.05412465],[3404.9,0.05873128],[3404.8,2.4901],[3404.5,2.539],[3404.2,10.42754]],[[3405.5,2.93645],[3405.6,3.230586],[3405.9,0.0062],[3406.0,3.0],[3406.1,2.93596]]]
["bitfinex","ETHUSD",1719483268720,[[3405.4,2.45358111],[3405.3,1.058],[3404.9,2.93692],[3404.7,7.49],[3404.6,2.93718]],[[3405.9,0.0062],[3406.2,5.9359],[3406.3,2.4337],[3406.4,10.29565],[3406.7,5.93543]]]
["bitfinex","ETHUSD",1719483326303,[[3407.8,0.050156],[3407.2,1.058],[3406.9,2.4047],[3406.6,10.42547],[3406.4,2.93563]],[[3407.9,5.34555],[3408.1,4.47546452],[3408.2,1.058],[3408.4,0.46030596],[3408.5,0.29775727]]]
["bitfinex","ETHUSD",1719483380078,[[3407.1,0.04563502],[3407.0,2.454],[3406.4,2.93563],[3406.2,2.93581],[3405.9,12.14]],[[3407.5,5.93472],[3407.8,2.93445],[3407.9,0.30589065],[3408.3,6.42426165],[3408.4,0.28612842]]]
["bitfinex","ETHUSD",1719483414469,[[3407.2,0.04562873],[3407.1,2.2823],[3406.7,3.608523],[3406.1,5.93582],[3405.9,12.14]],[[3407.6,2.9347],[3407.7,3.23950884],[3407.9,2.2675],[3408.0,3.0],[3408.2,2.93414]]]
["bitfinex","ETHUSD",1719483456548,[[3406.7,0.04602027],[3406.6,1.057],[3406.1,2.3581],[3405.9,2.93606],[3405.8,7.49]],[[3406.8,0.46028914],[3407.0,5.93514],[3407.2,2.93497],[3408.2,1.01681857],[3409.0,1.175961]]]
["bitfinex","ETHUSD",1719483492202,[[3406.3,1.057],[3406.1,2.4293],[3405.8,0.593625],[3405.7,7.49],[3405.6,2.93627]],[[3406.7,2.93545],[3406.9,2.93524],[3407.2,2.6048881],[3407.3,1.057],[3407.4,2.93486]]]
["bitfinex","ETHUSD",1719483533133,[[3406.7,1.057],[3406.0,2.93599],[3405.8,10.42616],[3405.4,0.31354753],[3404.5,2.9372]],[[3407.0,2.9352],[3407.2,2.95654],[3407.6,3.99168],[3407.8,3.0],[3408.0,1.19315296]]]
["bitfinex","ETHUSD",1719483557763,[[3405.6,1.057],[3405.3,2.4442],[3405.0,7.49],[3404.7,2.93709],[3248.6,0.01]],[[3405.9,2.93609],[3406.1,5.23555],[3406.6,7.20040898],[3406.7,1.057],[3407.1,2.93513]]]
["bitfinex","ETHUSD",1719483601876,[[3405.9,0.04505889],[3405.8,1.057],[3405.6,2.273],[3405.5,7.49],[3405.1,2.93675]],[[3406.1,2.93591],[3406.3,5.31524],[3406.6,3.0],[3406.8,5.18582011],[3407.9,1.34644022]]]
["bitfinex","ETHUSD",1719483666091,[[3409.4,1.057],[3408.6,7.49],[3408.1,12.14]],[[3409.9,3.0],[3410.2,2.93238],[3410.4,3.28796918],[3410.7,7.36]]]
["bitfinex","ETHUSD",1719483731059,[[3411.4,2.527],[3411.0,2.93164],[3410.8,0.749],[3410.7,12.84393],[3410.2,5.4593]],[[3412.0,2.36279065],[3412.2,3.02175067],[3412.4,3.0],[3412.7,2.93029],[3412.8,0.30511672]]]
["bitfinex","ETHUSD",1719483784444,[[3408.0,0.75],[3407.8,0.60852495]],[[3409.8,2.93273],[3410.1,2.93247],[3410.5,2.2777],[3410.6,2.9321]]]
["bitfinex","ETHUSD",1719483812772,[[3407.5,7.49],[3407.3,2.527],[3407.1,12.14],[3406.8,2.4686],[3405.6,2.04263397]],[[3407.8,2.93444],[3407.9,2.45],[3408.1,2.93419],[3408.5,2.9339],[3408.8,2.9336]]]
["bitfinex","ETHUSD",1719483846718,[[3406.9,2.527],[3406.4,9.9228],[3405.9,12.14],[3405.8,1.765],[3405.0,0.2937]],[[3407.2,2.935],[3407.5,2.93472],[3407.6,2.2625],[3407.9,2.93441],[3408.1,3.0]]]
["bitfinex","ETHUSD",1719483913035,[[3405.5,2.7797],[3405.0,9.9603],[3404.8,3.0],[3404.7,14.42890346],[3404.6,1.176065]],[[3406.1,2.93596],[3406.3,2.2939],[3406.4,2.93566],[3406.5,0.23139],[3406.8,2.93535]]]
["bitfinex","ETHUSD",1719483961674,[[3407.3,1.057],[3407.0,0.05771881],[3406.8,2.3809],[3406.6,2.93542],[3406.4,2.93564]],[[3407.6,6.336198],[3407.7,2.9346],[3408.5,8.417],[3408.8,3.27349349],[3409.1,1.765]]]
["bitfinex","ETHUSD",1719484035088,[[3408.3,1.057],[3407.5,10.42469],[3407.3,2.4798],[3407.1,12.14],[3406.7,3.48183291]],[[3408.4,5.36567],[3408.9,0.45998851],[3409.2,2.93327]]]
["bitfinex","ETHUSD",1719484088035,[[3409.6,1.10623466],[3408.9,5.25207],[3408.6,2.93369],[3408.4,12.14],[3407.3,0.6089147]],[[3409.7,3.0],[3409.8,4.07362487],[3410.0,2.93257],[3410.1,0.33923518],[3410.9,7.36]]]
["bitfinex","ETHUSD",1719484116392,[[3408.0,9.7412],[3407.8,0.75486904],[3407.7,5.93452],[3407.5,12.14],[3407.4,2.93476]],[[3408.7,2.93366],[3408.9,2.9335],[3409.3,2.93315],[3409.4,2.75197119],[3409.6,3.0]]]
["bitfinex","ETHUSD",1719484170397,[[3408.8,1.055],[3408.1,1.27904],[3406.2,1.52556114],[3406.0,1.39948625],[3405.9,6.24067337]],[[3409.1,3.98997371],[3409.2,2.93325],[3409.3,0.30679884],[3409.4,3.65966827],[3410.1,3.27169518]]]
["bitfinex","ETHUSD",1719484193426,[[3408.7,7.49],[3408.6,2.3676],[3408.4,2.93391],[3407.2,3.54558705],[3407.0,0.91597058]],[[3409.3,2.93317],[3409.6,2.2976],[3409.7,0.45989974],[3409.9,3.23946625],[3410.8,7.12355472]]]
["bitfinex","ETHUSD",1719484222846,[[3409.2,1.055],[3408.8,2.93356],[3408.7,2.93365],[3407.4,3.54598912],[3404.6,0.50799114]],[[3409.7,8.42171],[3409.9,3.23941625],[3410.2,2.70725188],[3410.3,2.93234],[3410.7,2.93195]]]
["bitfinex","ETHUSD",1719484259328,[[3410.1,0.04796713],[3410.0,7.49],[3409.8,1.055],[3409.7,2.4415],[3409.5,12.14]],[[3410.2,2.93243],[3410.4,2.9322],[3410.6,2.3384],[3410.8,1.055],[3410.9,2.93184]]]
["bitfinex","ETHUSD",1719484277186,[[3414.0,2.92909],[3413.7,2.92934],[3413.6,0.34235897],[3413.1,2.92984],[3412.9,6.29505]],[[3415.2,0.253297],[3415.4,5.3027],[3415.8,2.07028954],[3416.0,0.75],[3416.1,2.92734]]]
["bitfinex","ETHUSD",1719484316910,[[3412.2,1.04207],[3412.1,2.98930492],[3412.0,7.49],[3411.8,5.23443],[3411.5,2.93123]],[[3413.3,2.92974],[3413.5,2.92954],[3413.7,0.3],[3413.8,3.0],[3414.1,5.92908]]]
["bitfinex","ETHUSD",1719484344094,[[3412.9,2.93005],[3412.8,7.49],[3412.7,2.3993],[3412.6,2.93031]],[[3413.9,2.96180834],[3414.1,2.92903],[3414.3,3.0],[3414.6,3.521522],[3414.7,3.0]]]
["bitfinex","ETHUSD",1719484364049,[[3414.2,2.92894],[3413.9,3.53776979],[3413.6,7.49],[3413.5,2.4155],[3413.4,2.92956]],[[3415.0,0.95210398],[3415.4,5.32087],[3415.6,2.92775],[3415.8,0.68758197],[3415.9,2.92749]]]
["bitfinex","ETHUSD",1719484393506,[[3414.3,0.04003712],[3413.9,1.579963],[3413.8,7.49],[3413.7,5.38045],[3413.5,2.525]],[[3414.9,0.03259834],[3415.0,3.22435683],[3415.1,2.92817],[3415.7,3.33026774],[3417.7,3.06570472]]]
["bitfinex","ETHUSD",1719484411338,[[3414.0,2.62812772],[3413.9,4.34519841],[3413.7,2.412],[3413.6,7.49],[3413.4,0.75]],[[3415.2,0.03259834],[3415.8,5.24488],[3416.0,2.92741],[3416.2,3.95369536],[3416.4,2.525]]]
["bitfinex","ETHUSD",1719484430415,[[3415.8,2.92756],[3415.6,2.92772],[3415.5,3.0],[3415.4,7.49],[3415.3,8.70414]],[[3416.1,0.45906089],[3417.0,2.92656],[3417.1,0.03259834],[3417.2,2.59791469],[3417.3,2.92629]]]
["bitfinex","ETHUSD",1719484460733,[[3415.3,6.74696375],[3415.0,2.524],[3414.8,2.92842],[3414.7,9.08425],[3414.6,2.92854]],[[3415.4,0.096497],[3416.4,3.03259834],[3416.5,2.338],[3416.7,2.92682],[3417.0,10.36]]]
["bitfinex","ETHUSD",1719484523408,[[3411.3,2.97941149],[3411.1,2.93159],[3410.9,10.014],[3410.8,3.0],[3410.6,2.3926]],[[3412.0,0.03259834],[3412.1,2.271],[3412.4,2.93052],[3412.5,2.93041],[3412.9,2.524]]]
["bitfinex","ETHUSD",1719484558563,[[3410.9,0.0821353],[3410.4,2.93214],[3410.2,2.524],[3410.1,2.93244],[3410.0,7.49]],[[3411.3,0.61885934],[3411.4,2.93141],[3411.6,2.9312],[3411.7,3.584709],[3411.8,2.3887]]]
["bitfinex","ETHUSD",1719484579238,[[3410.5,10.4221],[3410.2,17.59637],[3409.9,5.19136],[3409.8,3.0],[3409.4,3.18135841]],[[3411.5,0.03259834],[3411.6,3.39083613],[3411.8,2.93101],[3411.9,2.4941],[3412.2,3.33089138]]]
["bitfinex","ETHUSD",1719484601348,[[3408.1,3.01554091],[3408.0,0.05868308],[3407.9,2.524],[3407.8,3.25270784],[3407.3,10.42481]],[[3408.8,0.03259834],[3408.9,2.3358],[3409.2,2.9333],[3409.5,5.93306],[3409.8,7.36]]]
["bitfinex","ETHUSD",1719484637730,[[3407.5,0.0385867],[3407.4,2.93477],[3407.3,0.55770669],[3407.2,0.07953016],[3407.1,5.45904]],[[3408.1,0.03259834],[3408.2,3.0],[3408.3,2.4977],[3408.6,2.93383],[3408.7,2.93367]]]
["bitfinex","ETHUSD",1719484669690,[[3408.3,0.07086473],[3408.1,2.93417],[3408.0,10.014],[3407.6,2.3566],[3407.5,2.9732367]],[[3409.1,0.02661523],[3409.2,5.78205508],[3409.5,6.23859121],[3410.0,5.9326],[3410.5,2.87964292]]]
["bitfinex","ETHUSD",1719484724575,[[3407.6,0.07128674],[3407.5,0.0385867],[3407.3,2.93486],[3407.2,0.07953016],[3407.1,2.93503]],[[3408.4,0.02661523],[3408.5,5.9339],[3408.6,2.93376],[3408.7,0.23244152],[3409.2,5.93331]]]
["bitfinex","ETHUSD",1719484726920,[[3407.6,0.07128674],[3407.5,0.0385867],[3407.3,2.9348],[3407.2,7.86868016],[3406.7,2.93534]],[[3408.2,0.02661523],[3408.3,3.0],[3408.4,2.93395],[3408.5,0.83975915],[3408.6,2.93376]]]
["bitfinex","ETHUSD",1719484805323,[[3405.3,0.07060007],[3405.2,2.4129],[3405.0,5.47479],[3404.8,2.937],[3404.3,2.9374]],[[3406.1,0.02661523],[3406.2,2.93583],[3406.4,2.4562],[3406.5,5.93564],[3406.8,7.36]]]
["bitfinex","ETHUSD",1719484845548,[[3405.7,2.93622],[3405.6,2.3112],[3405.5,5.47441],[3401.8,1.45880329],[3401.7,3.52965474]],[[3406.5,0.02661523],[3406.6,0.64221476],[3406.7,0.46031234],[3406.8,3.0],[3406.9,2.93522]]]
["bitfinex","ETHUSD",1719484872659,[[3407.2,3.03326639],[3407.0,2.93512],[3406.9,2.536],[3406.7,3.0],[3406.0,0.75]],[[3407.3,2.3031],[3408.6,3.0],[3408.7,2.93375],[3409.0,2.93349],[3409.2,4.766]]]
["bitfinex","ETHUSD",1719484902760,[[3406.7,0.09526097],[3406.6,7.272014],[3406.5,2.93548],[3406.1,2.93586],[3405.5,2.93638]],[[3407.4,0.02661523],[3407.5,3.0],[3407.6,3.365],[3407.8,3.39462864],[3408.0,2.93427]]]
["bitfinex","ETHUSD",1719484938336,[[3405.8,1.057],[3405.5,5.31296],[3405.3,0.32637592],[3405.2,2.93666],[3404.5,1.78995386]],[[3406.3,0.50839531],[3406.5,0.02661523],[3406.6,2.64099],[3406.9,3.99224],[3407.0,3.0]]]
["bitfinex","ETHUSD",1719484961545,[[3406.7,0.09532898],[3406.6,1.057],[3406.5,2.3664],[3406.3,2.93571],[3406.1,2.93588]],[[3407.0,0.50830531],[3407.2,0.57999915],[3407.3,2.2917],[3407.4,5.93479],[3407.6,3.99162]]]
["bitfinex","ETHUSD",1719485010047,[[3406.6,1.057],[3406.2,2.3717],[3404.5,2.55416261],[3404.0,5.48108976]],[[3406.9,0.50830213],[3407.3,3.0],[3407.4,5.27839],[3407.6,3.99163],[3408.2,10.29418]]]
["bitfinex","ETHUSD",1719485056096,[[3406.3,4.74007953],[3406.1,2.4286],[3406.0,2.93597],[3405.7,2.9362],[3405.5,7.49]],[[3406.4,0.50839966],[3406.7,3.0],[3407.1,2.3887],[3407.3,3.99187],[3407.5,2.93477]]]
["bitfinex","ETHUSD",1719485085073,[[3406.1,1.15275874],[3405.9,2.3008],[3405.8,2.93616],[3405.5,10.42642],[3405.1,4.33285999]],[[3406.2,0.96869272],[3406.6,1.03918046],[3406.7,3.0],[3406.8,5.27486],[3407.1,4.91906581]]]
["bitfinex","ETHUSD",1719485124727,[[3405.2,1.15341826],[3404.7,5.284],[3404.5,10.42727],[3404.1,3.37532836],[3393.6,20.59]],[[3405.3,2.43612482],[3405.7,3.0],[3405.8,5.25278],[3406.1,2.93591],[3417.7,10.3701577]]]
["bitfinex","ETHUSD",1719485144231,[[3405.1,1.057],[3404.8,0.50927954],[3404.7,1.568273],[3404.6,2.93718],[3404.4,10.42735]],[[3405.5,2.291],[3405.7,2.93627],[3405.9,2.93608],[3406.0,1.057],[3412.7,10.0]]]
["bitfinex","ETHUSD",1719485166843,[[3404.1,0.1198933],[3404.0,1.057],[3403.6,2.2506],[3403.5,6.99261719],[3403.4,2.93821]],[[3404.6,0.02661523],[3404.7,5.97147452],[3404.9,2.93695],[3405.0,3.0],[3405.1,0.28489812]]]
["bitfinex","ETHUSD",1719485214368,[[3404.1,0.1198933],[3403.2,6.99261719],[3403.1,2.434],[3402.6,12.14],[3402.5,2.93901]],[[3404.2,15.59813719],[3404.3,2.2985],[3404.4,3.34465132],[3404.5,3.0],[3404.6,2.93725]]]
["bitfinex","ETHUSD",1719485265005,[[3403.1,2.57333557],[3403.0,2.93858],[3402.8,2.542],[3402.7,2.93882],[3402.4,6.99261719]],[[3403.5,0.50885364],[3404.0,3.0],[3404.1,5.26667],[3406.2,4.30206185],[3406.4,2.9357]]]
["bitfinex","ETHUSD",1719485267089,[[3403.1,2.57333557],[3403.0,2.93858],[3402.8,5.48073],[3402.4,6.99261719],[3401.9,1.53401819]],[[3403.7,0.50885208],[3403.9,0.02661523],[3404.0,3.0],[3404.1,2.329],[3406.4,2.9357]]]
["bitfinex","ETHUSD",1719485311560,[[3403.3,2.4268],[3403.2,0.05876162],[3403.0,0.07744077],[3402.9,0.32313808],[3402.8,2.542]],[[3404.1,3.0],[3404.2,2.3321],[3404.6,4.01638929],[3404.9,10.36],[3405.2,2.93675]]]
["bitfinex","ETHUSD",1719485335321,[[3401.8,0.0757519],[3401.7,2.55046245],[3401.6,2.93979],[3401.3,5.23304],[3400.8,2.94042]],[[3402.5,0.02661523],[3402.6,3.0],[3402.7,2.93884],[3402.8,3.0],[3402.9,2.93868]]]
["bitfinex","ETHUSD",1719485371558,[[3401.8,0.07312643],[3401.7,0.00846245],[3401.5,2.93987],[3401.4,2.542],[3401.3,5.39445]],[[3401.9,1.53799603],[3402.2,1.94117159],[3402.3,5.4181],[3402.6,2.93894],[3402.7,4.56731219]]]
["bitfinex","ETHUSD",1719485390920,[[3401.8,7.25033196],[3401.7,2.27326245],[3401.6,2.93973],[3401.5,6.99261719],[3401.1,2.94017]],[[3402.7,0.02661523],[3402.8,2.93875],[3402.9,1.37059071],[3403.0,3.0],[3403.1,3.36562466]]]
["bitfinex","ETHUSD",1719485407237,[[3403.3,2.93831],[3403.1,2.99725319],[3403.0,2.542],[3402.6,2.93887],[3402.4,2.284]],[[3403.8,1.53829148],[3403.9,0.73310929],[3404.1,2.3888],[3404.4,2.54645006],[3404.5,10.29734]]]
["bitfinex","ETHUSD",1719485437956,[[3402.6,0.1095954],[3402.5,2.542],[3402.4,2.93905],[3402.3,5.23786],[3401.9,6.99261719]],[[3403.3,0.53550995],[3403.5,3.0],[3403.6,5.27656],[3403.8,2.93789],[3404.7,7.24519]]]
["bitfinex","ETHUSD",1719485488969,[[3401.9,1.06],[3401.7,0.00846245],[3401.4,2.3953],[3401.1,2.9402],[3401.0,6.99261719]],[[3402.0,0.53570612],[3402.1,2.93937],[3402.3,2.93919],[3402.4,0.593902],[3402.5,2.3529]]]
["bitfinex","ETHUSD",1719485531535,[[3401.7,0.00846245],[3401.6,1.06],[3401.2,2.3683],[3401.0,2.94024],[3400.8,2.94046]],[[3401.8,0.02661523],[3402.0,2.93945],[3402.1,0.46090748],[3402.2,2.93935],[3402.4,2.3654]]]
["bitfinex","ETHUSD",1719485557525,[[3401.7,2.36176245],[3401.5,2.93987],[3401.3,5.48403],[3400.7,3.0603833],[3400.0,5.48515]],[[3402.2,0.53569874],[3402.4,3.0],[3402.5,2.93902],[3402.6,2.2803],[3403.1,7.82094334]]]
["bitfinex","ETHUSD",1719485593523,[[3402.2,1.16639135],[3401.7,5.24476245],[3401.4,2.93996],[3401.3,6.99261719],[3401.0,2.94027]],[[3402.3,1.54005046],[3402.4,3.0],[3402.5,2.93903],[3402.8,5.33828],[3403.7,4.12557167]]]
["bitfinex","ETHUSD",1719485642721,[[3401.7,0.00846245],[3400.7,0.1198933],[3400.5,3.5222],[3399.7,2.94142],[3398.1,3.71353493]],[[3401.8,48.07829021],[3402.0,0.15403649],[3402.1,3.24322647],[3402.6,0.34236876],[3412.7,2.5465884]]]
["bitfinex","ETHUSD",1719485672256,[[3401.2,2.55973338],[3401.1,1.06],[3400.5,6.99261719],[3400.4,2.94082],[3400.2,2.94098]],[[3401.3,4.54209928],[3401.5,2.93993],[3401.6,2.93982],[3402.0,5.49362072],[3402.1,1.06]]]
["bitfinex","ETHUSD",1719485715333,[[3402.4,1.15699092],[3402.2,2.3289],[3402.0,2.93943],[3401.9,2.93951],[3401.3,2.94005]],[[3402.5,0.7570105],[3402.8,0.02661523],[3402.9,1.13886552],[3403.1,8.42355],[3403.5,1.06]]]
["bitfinex","ETHUSD",1719485772909,[[3403.2,1.06],[3402.7,2.4928],[3402.6,2.93891],[3402.4,9.93168719],[3401.5,12.43333544]],[[3403.3,0.75652178],[3403.4,1.68335153],[3403.5,2.93815],[3403.6,5.3195]]]
["bitfinex","ETHUSD",1719485803384,[[3401.5,1.14770439],[3401.1,2.3197],[3400.9,2.94036],[3400.7,7.11251049],[3400.6,2.94063]],[[3401.6,3.50915519],[3401.8,2.93962],[3402.0,5.31706],[3402.4,2.93913],[3403.3,13.0]]]
["bitfinex","ETHUSD",1719485860380,[[3400.7,0.1198933],[3399.7,1.06],[3399.5,2.3845],[3399.0,2.94203],[3398.7,2.94226]],[[3400.8,24.49163642],[3401.0,3.0],[3401.1,2.94026],[3401.2,1.12410009],[3401.3,0.75]]]
["bitfinex","ETHUSD",1719485897884,[[3400.7,0.1198933],[3399.8,2.3574],[3399.7,1.06],[3398.9,2.94209],[3398.7,2.94227]],[[3400.8,30.32816056],[3400.9,1.06],[3401.2,3.69021],[3401.4,1.01878827],[3403.0,3.56698541]]]
["bitfinex","ETHUSD",1719485936670,[[3399.5,3.3955],[3399.0,0.65021537],[3398.9,2.94204],[3398.7,2.94222],[3397.9,9.96706599]],[[3399.6,1.9318498],[3399.7,3.0],[3399.9,2.94133],[3400.0,2.94121],[3400.2,2.3851521]]]
["bitfinex","ETHUSD",1719485975516,[[3399.0,2.3891],[3398.9,0.54098635],[3398.8,0.7058114],[3398.7,1.06],[3398.5,2.94242]],[[3399.3,5.94179],[3399.6,11.82281851],[3399.7,2.4128],[3401.9,19.74],[3402.1,1.44550329]]]
["bitfinex","ETHUSD",1719486000907,[[3398.7,1.06],[3398.5,5.39155064],[3398.4,2.94255],[3397.9,2.94295],[3397.3,7.11251049]],[[3399.2,5.3452],[3399.4,2.94174],[3399.5,2.94163],[3399.6,0.46125851],[3399.8,0.39512685]]]
["bitfinex","ETHUSD",1719486030747,[[3399.8,0.13495915],[3399.7,0.820007],[3399.6,2.94151],[3399.4,5.25856],[3398.9,5.48908]],[[3399.9,0.46121485],[3400.4,3.0],[3400.5,2.94076],[3400.7,5.43063],[3403.3,1.43785242]]]
["bitfinex","ETHUSD",1719486091253,[[3398.6,5.26546],[3398.3,2.94261],[3398.0,9.53961719],[3397.3,0.8698933],[3396.5,2.16118707]],[[3399.4,3.02661523],[3399.5,2.9416],[3399.7,2.94144],[3399.8,1.567326],[3400.0,2.372]]]
["bitfinex","ETHUSD",1719486126635,[[3397.4,0.07272889],[3397.3,0.1198933],[3397.1,2.4333],[3397.0,2.9437],[3396.8,2.94392]],[[3397.9,3.02661523],[3398.0,2.94295],[3398.1,3.0],[3398.2,5.48976],[3398.3,2.4061]]]
["bitfinex","ETHUSD",1719486155359,[[3397.3,0.93547142],[3397.2,2.94353],[3397.1,3.54124719],[3397.0,2.2813],[3396.7,0.0075]],[[3398.0,0.46152836],[3398.2,3.0],[3398.3,2.472],[3398.6,2.94241],[3398.9,0.37316435]]]
["bitfinex","ETHUSD",1719486176699,[[3399.2,0.06648636],[3398.7,12.90504],[3398.2,14.687],[3398.1,3.17132],[3397.7,5.9431]],[[3399.8,0.02661523],[3399.9,0.46371644],[3400.0,0.41914084],[3400.2,5.94102],[3400.5,5.48775]]]
["bitfinex","ETHUSD",1719486200133,[[3399.8,0.06601798],[3399.7,3.476934],[3399.6,2.4139],[3399.5,2.94154],[3397.8,1.53368348]],[[3400.3,0.46122969],[3400.5,3.02661523],[3400.6,2.4923],[3400.8,2.94048],[3401.0,2.94031]]]
["bitfinex","ETHUSD",1719486248576,[[3399.9,0.06594189],[3399.8,0.05882002],[3399.7,2.94141],[3399.6,1.061],[3399.5,2.94159]],[[3400.3,0.46122969],[3400.4,1.35797404],[3400.5,3.0],[3400.6,3.5533],[3400.7,2.18150933]]]
["bitfinex","ETHUSD",1719486312818,[[3402.5,0.06169806],[3402.4,1.059],[3402.1,2.93935],[3402.0,2.93944],[3401.7,7.49]],[[3402.8,2.3342],[3402.9,3.0],[3403.2,2.93842],[3403.3,2.93838]]]
["bitfinex","ETHUSD",1719486348037,[[3402.3,0.05598084],[3402.0,0.58792],[3401.9,2.93951],[3401.7,2.93969],[3401.3,4.8102]],[[3402.6,2.8182108],[3402.9,2.93867],[3403.1,2.9385],[3403.2,3.0],[3403.5,2.93819]]]
["bitfinex","ETHUSD",1719486372313,[[3400.4,2.94082],[3400.3,2.3758],[3400.2,5.48199],[3400.0,10.49],[3399.9,0.28859426]],[[3401.4,2.93998],[3401.5,2.4797],[3401.6,2.93979],[3401.9,3.2305],[3402.0,2.93948]]]
["bitfinex","ETHUSD",1719486400029,[[3400.8,1.06],[3400.4,7.49],[3400.3,2.9409],[3400.2,2.4224],[3400.0,5.94114]],[[3401.2,2.94013],[3401.3,2.92605225],[3401.4,2.93997],[3401.7,4.06],[3401.9,2.93957]]]
["bitfinex","ETHUSD",1719486446214,[[3400.5,2.94073],[3400.3,10.43089],[3399.9,5.48617],[3399.8,12.14],[3399.7,3.31080765]],[[3401.5,2.9399],[3401.7,5.2859],[3402.2,5.745637],[3402.3,3.30560391],[3402.9,1.21087677]]]
["bitfinex","ETHUSD",1719486487416,[[3400.2,0.05394216],[3400.1,2.4873],[3399.9,4.00221],[3399.7,2.94141],[3399.6,7.49]],[[3400.3,0.50929754],[3400.9,4.00147],[3401.1,2.94026],[3401.2,3.0],[3401.5,2.14864031]]]
["bitfinex","ETHUSD",1719486518434,[[3401.2,0.05320185],[3401.1,2.9402],[3401.0,1.12312075],[3400.8,4.49674438],[3400.7,2.72455]],[[3401.5,0.5091671],[3401.6,2.3059],[3401.7,1.061],[3401.8,3.0],[3402.4,2.93911]]]
["bitfinex","ETHUSD",1719486538160,[[3401.4,3.859938],[3401.3,3.3199],[3401.2,2.9401],[3400.7,2.94056],[3400.1,3.69104]],[[3402.0,0.50910321],[3402.1,0.02661523],[3402.2,3.0],[3402.3,3.4112],[3402.8,2.93879]]]
["bitfinex","ETHUSD",1719486591976,[[3403.1,3.39527246],[3402.8,1.061],[3402.6,2.3887],[3402.4,11.16191294],[3402.0,2.93942]],[[3403.5,0.02661523],[3403.6,2.2981],[3403.8,3.0],[3403.9,1.061],[3404.2,2.93755]]]
["bitfinex","ETHUSD",1719486623294,[[3403.9,1.148887],[3403.8,2.93783],[3403.7,8.551],[3403.5,2.4681],[3403.4,2.93819]],[[3404.3,0.02661523],[3404.4,2.4379],[3404.6,4.061],[3405.0,2.93685],[3406.0,1.04877624]]]
["bitfinex","ETHUSD",1719486654906,[[3403.3,0.399949],[3403.1,3.99949],[3402.8,12.90752],[3402.5,5.93894],[3402.2,0.29597167]],[[3403.6,0.53545078],[3403.9,2.384],[3404.1,2.93763],[3404.2,1.061],[3405.6,0.29820077]]]
["bitfinex","ETHUSD",1719486674736,[[3403.0,1.092],[3402.9,2.93861],[3402.7,3.99977],[3402.6,2.3387],[3402.4,0.400018]],[[3403.1,0.50888853],[3403.2,0.02661523],[3403.5,2.3909],[3403.7,1.061],[3403.8,3.0]]]
["bitfinex","ETHUSD",1719486723674,[[3404.6,3.99819],[3404.5,2.9372],[3404.3,0.802805],[3404.2,2.4137],[3403.2,3.2459399]],[[3404.9,0.02661523],[3405.0,3.46065617],[3405.1,2.2738],[3405.5,1.061],[3405.7,3.0]]]
["bitfinex","ETHUSD",1719486765899,[[3405.4,1.061],[3405.2,2.93668],[3404.9,3.5415787],[3404.8,2.3747],[3404.7,0.735287]],[[3405.7,2.4708],[3406.5,8.88154673],[3406.6,4.39908093],[3406.8,3.0],[3407.4,2.19339909]]]
["bitfinex","ETHUSD",1719486813937,[[3403.8,2.153],[3403.2,2.9384],[3402.9,1.571764],[3402.7,2.3501],[3402.3,5.93918]],[[3404.1,2.3613],[3404.3,3.0],[3405.2,3.0],[3405.4,7.68065883],[3405.5,1.767]]]
["bitfinex","ETHUSD",1719486895320,[[3404.1,1.061],[3403.8,1.092],[3403.3,5.21649],[3403.1,2.93848],[3402.6,2.93891]],[[3404.2,0.23969667],[3404.3,5.4244],[3404.4,1.1594901],[3404.5,2.9373],[3404.6,2.93724]]]
["bitfinex","ETHUSD",1719486920307,[[3405.3,1.061],[3404.7,2.9371],[3404.6,5.42579],[3404.1,2.93759],[3404.0,7.49]],[[3405.5,0.57661523],[3405.6,3.0],[3405.7,2.70422628],[3406.0,2.936],[3406.3,1.767]]]
["bitfinex","ETHUSD",1719486970527,[[3407.4,1.057],[3407.1,2.93503],[3406.9,2.93515],[3406.8,2.3973],[3406.5,7.49]],[[3407.5,0.1198933],[3407.9,2.3445],[3408.3,3.0],[3408.4,10.29398],[3414.3,10.1198933]]]
["bitfinex","ETHUSD",1719487003158,[[3407.4,10.248327],[3407.0,2.93509],[3406.8,0.587082],[3406.7,0.61589792],[3405.0,6.92594297]],[[3407.5,0.58011336],[3408.4,0.02661523],[3408.6,2.344],[3408.9,5.93349],[3411.1,1.46088869]]]
["bitfinex","ETHUSD",1719487047915,[[3407.4,1.057],[3407.3,2.93486],[3407.1,5.29954],[3406.7,3.55739356],[3250.6,0.01]],[[3407.5,0.1198933],[3407.9,2.3223],[3408.2,3.0],[3408.3,0.46009257],[3408.5,2.93384]]]
["bitfinex","ETHUSD",1719487075390,[[3406.2,7.49],[3406.0,0.33154826],[3405.9,2.93607],[3405.7,15.07622],[3405.1,1.0559184]],[[3407.0,2.3082],[3407.1,2.93505],[3407.2,1.06667055],[3407.4,5.93486],[3407.5,0.1198933]]]
["bitfinex","ETHUSD",1719487152846,[[3407.2,2.536],[3407.0,3.78158684],[3406.8,2.93528],[3406.5,3.746773],[3406.2,0.29326775]],[[3407.5,0.1198933],[3407.7,2.4817],[3407.8,3.0],[3408.3,2.93401],[3408.5,3.0]]]
["bitfinex","ETHUSD",1719487158356,[[3407.2,2.536],[3407.1,2.93504],[3407.0,3.78163684],[3406.5,2.4506],[3406.4,10.4256]],[[3407.5,0.1198933],[3407.7,2.4817],[3407.8,3.0],[3408.3,2.93402],[3408.5,2.93385]]]
["bitfinex","ETHUSD",1719487254332,[[3407.8,1.056],[3407.3,2.93487],[3407.2,5.3008],[3407.0,7.49],[3406.7,0.29892768]],[[3407.9,0.02661523],[3408.2,3.0],[3408.3,2.4474],[3408.5,2.93387],[3409.6,1.5]]]
["bitfinex","ETHUSD",1719487281342,[[3406.0,2.3882],[3405.9,10.42601],[3405.7,3.50822177],[3404.7,1.53788308],[3404.3,3.25755906]],[[3407.0,2.3919],[3407.1,4.2848206],[3407.2,5.93497],[3407.8,5.93448],[3408.4,2.515]]]
["bitfinex","ETHUSD",1719487335176,[[3404.6,1.056],[3404.0,2.4922],[3403.9,2.93779],[3403.8,1.092],[3403.7,2.93795]],[[3404.7,0.02661523],[3404.9,2.3758],[3405.0,5.93685],[3405.2,2.93669],[3407.0,16.12755184]]]
["bitfinex","ETHUSD",1719487366590,[[3403.2,1.056],[3402.6,2.4631],[3402.5,2.93895],[3402.4,2.93907],[3402.0,2.9394]],[[3403.6,0.02661523],[3403.7,5.938],[3403.9,0.76664333],[3404.0,8.22365],[3404.4,2.93741]]]
["bitfinex","ETHUSD",1719487414344,[[3401.9,1.056],[3401.5,2.3906],[3401.4,2.93993],[3401.2,2.94006],[3400.8,10.43043]],[[3402.0,0.02661523],[3402.1,0.46097832],[3402.5,3.0],[3402.6,10.29893],[3402.7,2.2785]]]
["bitfinex","ETHUSD",1719487446083,[[3401.9,2.542],[3401.6,2.93979],[3401.3,5.27164],[3400.9,3.22911604],[3399.4,5.10035954]],[[3402.5,0.891042],[3402.6,3.0],[3402.7,2.3301],[3402.8,3.28755245],[3402.9,3.39950925]]]
["bitfinex","ETHUSD",1719487528288,[[3402.6,2.264],[3402.1,2.93929],[3402.0,7.78554564],[3401.9,2.9395],[3401.6,6.55654148]],[[3403.3,2.96499523],[3403.4,2.93823],[3403.6,3.46073207],[3403.7,5.2614],[3403.9,2.93784]]]
["bitfinex","ETHUSD",1719487582252,[[3403.0,1.059],[3402.5,2.3073],[3402.3,5.87832],[3401.8,2.93958],[3401.5,0.61707394]],[[3403.2,0.02661523],[3403.3,0.46078794],[3403.5,2.93815],[3403.6,5.93807],[3403.7,2.3083]]]
["bitfinex","ETHUSD",1719487620598,[[3403.1,1.059],[3402.6,2.3639],[3402.3,2.93918],[3402.2,2.93919],[3401.5,2.04565843]],[[3403.2,0.02661523],[3403.3,5.95838794],[3403.4,2.93828],[3403.7,2.93803],[3405.5,5.41042478]]]
["bitfinex","ETHUSD",1719487648636,[[3401.9,1.40772],[3401.7,5.3679],[3401.5,2.93984],[3401.1,2.94018],[3400.7,10.43053]],[[3402.2,0.46091116],[3402.6,3.0],[3402.7,5.4881],[3402.8,8.419],[3402.9,2.93867]]]
["bitfinex","ETHUSD",1719487719917,[[3404.2,2.93748],[3404.0,2.93766],[3403.4,1.059],[3403.3,2.93826],[3403.1,2.93843]],[[3405.2,2.3434],[3405.3,7.36],[3405.5,8.41042478],[3406.3,1.09083901],[3406.5,2.93562]]]
["bitfinex","ETHUSD",1719487760602,[[3402.4,1.059],[3402.0,2.2962],[3401.9,5.87895],[3401.7,7.49],[3400.6,5.34812218]],[[3403.1,2.4279],[3403.2,5.93846],[3403.4,2.93824],[3403.5,1.059],[3403.7,3.0]]]
["bitfinex","ETHUSD",1719487815306,[[3403.7,1.4071],[3403.5,2.422],[3403.4,2.93823],[3403.1,2.93845],[3402.8,2.93872]],[[3404.4,5.3944],[3404.6,2.93724],[3405.0,0.34083901],[3406.8,2.93538],[3598.5,0.1178]]]
["bitfinex","ETHUSD",1719487882284,[[3403.7,4.16860886],[3403.5,2.93815],[3403.3,2.3436],[3403.0,11.05291022],[3402.3,6.0381]],[[3404.7,0.02661523],[3404.8,2.93707],[3405.0,5.35009],[3405.2,1.43130852],[3405.4,5.93652]]]
["bitfinex","ETHUSD",1719487910631,[[3404.8,5.3447]],[[3406.5,5.93559],[3406.6,0.293546],[3406.7,5.47346],[3406.8,3.0]]]
["bitfinex","ETHUSD",1719487952575,[[3404.6,1.342739],[3404.5,10.42726],[3404.3,6.23338338],[3404.2,4.939],[3403.5,4.16538578]],[[3405.3,0.50860175],[3405.4,0.02661523],[3405.5,5.34973],[3405.6,2.93639],[3406.1,2.93596]]]
["bitfinex","ETHUSD",1719487980376,[[3405.5,1.058],[3405.2,2.93668],[3405.1,3.30548094],[3404.9,2.4779],[3404.7,10.42706]],[[3405.8,0.50853982],[3405.9,2.2619],[3406.2,3.460512],[3406.3,2.93574],[3411.9,0.94732991]]]
["bitfinex","ETHUSD",1719488021527,[[3406.0,1.058],[3405.4,10.42651],[3405.3,2.2562],[3405.2,2.93665],[3404.9,12.14]],[[3406.3,0.50847331],[3406.4,3.0],[3406.5,2.93558],[3406.6,2.4456],[3406.7,2.93539]]]
["bitfinex","ETHUSD",1719488041413,[[3405.0,5.41243],[3404.9,2.83013251],[3404.8,10.42701],[3404.5,2.93726]],[[3406.0,0.53512384],[3406.1,2.4656],[3406.2,2.9359],[3406.6,3.53518706],[3406.7,3.0]]]
["bitfinex","ETHUSD",1719488063264,[[3406.0,0.144],[3405.9,2.93604],[3405.7,5.47423],[3405.6,9.9656],[3405.2,0.83166523]],[[3406.6,0.50840953],[3406.7,0.02661523],[3406.8,1.13625452],[3406.9,5.93523],[3407.0,2.4656]]]
["bitfinex","ETHUSD",1719488101163,[[3406.1,1.057],[3406.0,0.144],[3405.9,2.93607],[3405.7,5.39081],[3405.4,7.49]],[[3406.5,0.50841598],[3406.6,0.02661523],[3406.7,3.0],[3406.8,2.93534],[3407.0,2.93519]]]
["bitfinex","ETHUSD",1719488159965,[[3407.0,1.057],[3406.7,2.2686],[3406.5,2.93551],[3406.3,2.93568],[3406.1,0.553437]],[[3407.2,0.02661523],[3407.3,2.4933],[3407.5,0.46020644],[3407.8,2.93447],[3410.0,1.42955045]]]
["bitfinex","ETHUSD",1719488189024,[[3406.7,2.93537],[3406.6,1.067575],[3406.5,2.536],[3406.4,5.2042],[3406.1,1.53229327]],[[3407.3,0.02661523],[3407.5,0.46020644],[3407.7,5.27633],[3407.8,2.93447],[3408.0,3.0]]]
["bitfinex","ETHUSD",1719488238715,[[3409.1,1.056],[3408.6,2.9337],[3408.5,7.49],[3408.4,2.3141],[3408.3,2.93397]],[[3409.4,0.02661523],[3409.5,2.4063],[3409.7,5.93282],[3409.9,2.93266],[3410.1,1.056]]]
["bitfinex","ETHUSD",1719488264574,[[3409.0,1.056],[3408.4,3.463423],[3408.3,5.29506],[3408.2,7.49],[3407.9,1.53140263]],[[3409.1,0.50798438],[3409.3,0.02661523],[3409.4,2.93306],[3409.6,2.3725],[3409.7,2.93285]]]
["bitfinex","ETHUSD",1719488307508,[[3409.3,1.056],[3409.0,1.17804048],[3408.9,3.6573568],[3408.8,7.49],[3408.6,5.86739]],[[3409.6,2.2516],[3409.7,2.93283],[3409.8,0.146],[3409.9,2.93264],[3600.0,0.52]]]
["bitfinex","ETHUSD",1719488329995,[[3409.7,12.57656],[3409.6,2.93283],[3409.4,2.93298],[3409.2,0.28869012],[3409.1,2.27303905]],[[3409.8,0.146],[3410.9,2.2516],[3411.2,0.45966938],[3411.3,2.93143],[3411.4,2.93141]]]
["bitfinex","ETHUSD",1719488400743,[[3408.0,3.50373058],[3407.9,5.78210575],[3407.8,0.29837804],[3407.7,2.4455],[3407.4,2.93478]],[[3408.7,2.4613],[3408.8,0.02661523],[3409.1,5.86672],[3409.5,2.93301],[3409.6,3.0]]]
["bitfinex","ETHUSD",1719488450819,[[3408.1,2.93418],[3407.8,0.3373232],[3407.7,2.533],[3407.6,2.93455],[3407.5,10.42469]],[[3408.2,0.146],[3408.5,2.2899],[3408.7,0.46001389],[3409.2,3.0],[3409.3,5.86641]]]
["bitfinex","ETHUSD",1719488481507,[[3409.6,3.772603],[3409.4,5.46501],[3409.2,2.371],[3409.1,7.49],[3409.0,2.93337]],[[3410.0,2.4101],[3410.4,3.0],[3410.6,2.93203],[3411.0,3.0],[3598.0,0.50260679]]]
["bitfinex","ETHUSD",1719488510971,[[3409.4,1.055],[3409.1,2.93327],[3408.9,2.93347],[3408.8,0.839909],[3408.3,1.53125793]],[[3409.5,0.53455552],[3409.6,2.2649],[3410.0,2.93255],[3410.2,5.93238],[3410.4,1.055]]]
["bitfinex","ETHUSD",1719488549698,[[3407.1,1.055],[3406.7,0.3252755],[3406.6,0.317195],[3406.5,2.93556],[3406.3,3.17216]],[[3407.4,2.93479],[3407.6,2.93465],[3407.9,2.9344],[3408.0,1.055],[3410.4,2.87207515]]]
["bitfinex","ETHUSD",1719488588375,[[3408.6,1.055],[3408.2,2.93405],[3408.1,2.93418],[3408.0,2.2682],[3407.6,2.93459]],[[3408.7,0.50807176],[3408.9,2.4227],[3409.1,5.93335],[3409.3,2.93317],[3409.6,11.87501389]]]
["bitfinex","ETHUSD",1719488643354,[[3409.0,1.055],[3408.7,2.93365],[3408.5,3.473226],[3408.4,2.4605],[3408.1,2.93414]],[[3409.1,0.50799148],[3409.4,0.02661523],[3409.5,2.933],[3409.7,5.20633],[3412.1,1.48534335]]]
["bitfinex","ETHUSD",1719488676432,[[3408.8,1.055],[3408.4,2.93392],[3408.3,2.93396],[3408.1,2.3978],[3408.0,2.44558392]],[[3408.9,0.50802976],[3409.0,0.02661523],[3409.2,2.435],[3409.3,5.8664],[3410.9,12.25]]]
["bitfinex","ETHUSD",1719488732837,[[3409.2,1.055],[3409.0,2.4451],[3408.6,2.93374],[3408.5,2.93376],[3408.2,1.53127775]],[[3409.5,2.93304],[3409.6,2.93292],[3409.8,2.3227],[3410.1,3.98753],[3410.4,3.0]]]
["bitfinex","ETHUSD",1719488772546,[[3408.0,1.122565],[3407.9,2.82378],[3407.8,5.46739],[3407.7,2.93448],[3407.4,7.49]],[[3408.7,5.86741],[3408.9,2.3815],[3409.2,3.0],[3409.3,10.29318],[3416.1,10.0]]]
["bitfinex","ETHUSD",1719488789743,[[3408.1,1.056],[3407.8,2.3368],[3407.6,2.93453],[3407.5,2.93466],[3407.2,3.2265279]],[[3408.5,2.93385],[3408.6,3.758673],[3408.9,2.3815],[3409.1,3.98933],[3409.5,10.29302]]]
["bitfinex","ETHUSD",1719488822816,[[3410.0,1.056],[3409.9,2.3638],[3409.7,2.93272],[3409.6,2.93283],[3409.1,2.93324]],[[3410.4,0.45996902],[3410.5,5.51652361],[3410.6,2.93211],[3410.7,12.69769],[3410.8,3.0]]]
["bitfinex","ETHUSD",1719488856798,[[3410.3,1.056],[3410.0,0.35319],[3409.9,5.40853],[3409.7,2.93273],[3409.3,2.93312]],[[3410.7,2.93196],[3411.1,2.3257],[3411.4,3.0],[3412.1,2.93079],[3412.2,1.01572367]]]
["bitfinex","ETHUSD",1719488878135,[[3410.0,1.056],[3409.8,3.473584],[3409.7,2.4759],[3409.6,2.93284],[3409.3,0.29372803]],[[3410.3,0.50784315],[3410.4,0.45977175],[3410.6,5.25774],[3410.7,2.93196],[3410.9,1.056]]]
["bitfinex","ETHUSD",1719488910848,[[3411.2,1.056],[3411.1,2.9316],[3410.9,2.9317],[3410.5,2.93208],[3410.2,0.35490681]],[[3411.4,0.45972095],[3411.6,0.1186987],[3411.8,2.93102],[3411.9,2.93094],[3412.0,7.35]]]
["bitfinex","ETHUSD",1719488982317,[[3412.7,2.93016],[3412.6,1.97662],[3412.5,2.2896],[3412.1,2.9307],[3412.0,2.93077]],[[3413.4,2.268],[3413.6,3.98551],[3413.8,2.92933],[3414.0,2.92914],[3414.2,6.0]]]
["bitfinex","ETHUSD",1719489006926,[[3410.9,4.803376],[3410.7,5.22451],[3410.3,3.5439585],[3410.2,0.26332701]],[[3411.7,2.2902],[3411.8,2.93104],[3411.9,1.56361386],[3412.0,2.93086],[3412.9,5.93011]]]
["bitfinex","ETHUSD",1719489047707,[[3411.4,0.39313999],[3411.3,3.93137986],[3411.2,2.93145],[3411.0,3.4568],[3410.9,0.40947577]],[[3411.8,0.45956541],[3412.0,2.3815],[3412.1,3.98479],[3418.7,10.0],[3590.7,0.34389345]]]
["bitfinex","ETHUSD",1719489072356,[[3412.0,2.93083],[3411.9,2.93089],[3411.7,1.972105],[3411.4,5.19611],[3411.0,2.93164]],[[3412.1,0.50755584],[3412.4,2.4794],[3412.7,0.45953729],[3412.9,2.93006],[3413.1,10.27991]]]
["bitfinex","ETHUSD",1719489127287,[[3407.9,2.93435],[3407.8,0.8730937],[3407.6,2.93457],[3407.5,2.3768],[3407.4,0.29842257]],[[3408.6,0.55],[3408.7,2.93372],[3408.9,3.762593],[3409.0,2.4241],[3409.3,5.9332]]]
["bitfinex","ETHUSD",1719489149341,[[3409.5,2.93294],[3409.3,2.93313],[3408.9,5.39507],[3408.6,5.46672],[3408.5,0.29559811]],[[3410.2,0.55],[3410.4,3.91415203],[3410.5,2.67511483],[3410.6,0.45974119],[3491.5,13.85419342]]]
["bitfinex","ETHUSD",1719489207552,[[3409.5,5.86581],[3409.4,2.4417],[3409.1,2.93331],[3408.8,7.47],[3408.4,0.8344614]],[[3410.2,0.50787911],[3410.3,1.1903383],[3410.4,2.3891],[3410.5,2.93214],[3410.6,2.93204]]]
["bitfinex","ETHUSD",1719489210783,[[3409.5,2.93296],[3409.3,2.93307],[3409.1,2.4698],[3408.9,2.93347],[3408.8,7.47]],[[3410.0,0.5078874],[3410.1,1.20734057],[3410.2,0.70194574],[3410.4,2.3891],[3410.5,5.86435]]]
["bitfinex","ETHUSD",1719489277922,[[3410.6,2.93198],[3410.3,2.396],[3410.1,2.9324],[3409.8,7.47]],[[3411.2,1.94038],[3411.3,2.2988],[3411.6,6.3909744],[3417.8,110.07372114]]]
["bitfinex","ETHUSD",1719489319768,[[3411.5,2.93121],[3411.3,5.29339],[3411.0,2.93167],[3410.9,1.055],[3410.7,0.33887075]],[[3411.8,1.05760306],[3411.9,1.605],[3412.2,2.84571],[3412.5,2.93047],[3412.6,7.35]]]
["bitfinex","ETHUSD",1719489346867,[[3410.3,2.4458],[3410.2,3.98736],[3409.9,2.93259],[3409.7,5.93277],[3409.6,0.28854808]],[[3410.8,0.55],[3411.0,0.55],[3411.1,1.055],[3411.2,5.37594],[3411.4,2.93137]]]
["bitfinex","ETHUSD",1719489373741,[[3410.1,5.27375],[3410.0,1.055],[3409.9,2.93257],[3409.7,3.0],[3409.6,0.90263704]],[[3410.5,0.50778692],[3410.8,0.55],[3410.9,2.3028],[3411.0,2.9317],[3411.1,1.055]]]
["bitfinex","ETHUSD",1719489405450,[[3411.2,5.18791],[3411.1,2.93155],[3411.0,1.055],[3410.6,2.93202],[3410.3,7.47]],[[3411.9,0.55],[3412.0,3.5227],[3412.2,0.35461],[3412.3,2.93064],[3414.6,1.40273098]]]
["bitfinex","ETHUSD",1719489440637,[[3411.0,9.17422],[3410.8,2.93183],[3410.4,1.7505316],[3410.3,2.93224],[3410.2,4.20685899]],[[3411.1,0.55],[3411.8,1.51919534],[3411.9,9.7344],[3412.0,1.055],[3412.4,15.40049]]]
["bitfinex","ETHUSD",1719489527410,[[3409.5,2.3069],[3409.3,2.9331],[3409.2,2.93319],[3409.1,1.055],[3409.0,0.29839483]],[[3410.1,1.605],[3410.2,2.93243],[3410.3,2.9323],[3410.8,2.93192],[3411.5,1.01581689]]]
["bitfinex","ETHUSD",1719489576448,[[3406.7,2.9353],[3406.6,1.055],[3406.5,2.93551],[3406.4,2.3452],[3406.3,3.0]],[[3407.4,0.55],[3407.5,6.4064],[3407.6,0.55],[3407.8,2.93448],[3408.2,2.93412]]]
["bitfinex","ETHUSD",1719489608684,[[3407.6,7.47],[3407.1,12.37],[3407.0,2.441],[3406.8,2.93523],[3406.7,1.2524903]],[[3408.2,1.055],[3408.4,2.435],[3408.5,0.55],[3408.6,2.93377],[3408.8,3.46010484]]]
["bitfinex","ETHUSD",1719489670322,[[3409.4,0.29015704],[3408.4,1.36223231]],[[3410.6,0.374],[3410.7,0.45977686],[3410.9,5.71770269],[3411.1,2.93161],[3411.5,2.93128]]]
["bitfinex","ETHUSD",1719489700472,[[3411.6,5.86229],[3411.4,5.533],[3411.0,2.93164],[3410.8,2.4191],[3410.7,1.5307884]],[[3413.2,3.0],[3413.4,0.32939],[3413.5,0.2939]]]
["bitfinex","ETHUSD",1719489721756,[[3410.5,2.93211],[3410.1,0.058645],[3410.0,0.64363827],[3409.9,0.5711327],[3409.8,2.93267]],[[3410.8,0.55],[3411.4,2.9314],[3411.5,0.293122],[3412.1,3.0],[3412.4,4.69452]]]
["bitfinex","ETHUSD",1719489755086,[[3416.9,2.92658],[3416.8,2.98522399],[3416.4,2.92702],[3415.9,2.92743],[3415.5,4.52285331]],[[3417.6,3.38736419],[3417.8,3.0],[3418.0,2.92569],[3418.2,0.34305686],[3418.3,5.66025535]]]
["bitfinex","ETHUSD",1719489798055,[[3420.8,2.98168567],[3420.6,0.60339058],[3420.4,0.90508587],[3420.0,5.9239],[3419.9,0.92263422]],[[3422.0,2.92231],[3422.4,5.95708764],[3422.5,3.0],[3422.6,2.92181],[3422.7,7.35]]]
["bitfinex","ETHUSD",1719489819610,[[3420.5,0.05846381],[3420.4,2.92356],[3419.8,2.9241],[3419.7,10.47],[3418.3,0.9040485]],[[3421.1,0.32501156],[3421.3,2.92287],[3421.6,2.92264],[3421.7,0.57694535],[3421.8,2.3598]]]
["bitfinex","ETHUSD",1719489857073,[[3417.1,2.92645],[3416.9,2.92655],[3416.7,2.3421],[3416.4,10.39701],[3413.5,1.41830135]],[[3417.9,1.178426],[3418.0,3.47571],[3418.1,5.383],[3418.2,2.92555],[3418.3,0.518677]]]
["bitfinex","ETHUSD",1719489882045,[[3417.1,2.92644],[3416.9,2.92661],[3416.5,5.29696],[3416.3,7.47],[3416.2,2.94025673]],[[3417.8,2.4069],[3418.0,0.45872683],[3418.1,3.0],[3418.2,5.92556],[3418.4,5.521]]]
["bitfinex","ETHUSD",1719489920364,[[3417.3,2.92625],[3417.1,2.92644],[3416.7,2.92676],[3416.4,2.4258],[3416.3,7.47]],[[3418.2,3.81414768],[3418.3,5.62060682],[3418.4,2.521],[3418.5,2.92528],[3418.7,3.4587971]]]
["bitfinex","ETHUSD",1719489939083,[[3424.8,0.75],[3424.3,0.05839753],[3424.2,21.414],[3423.7,0.75],[3423.6,2.92082]],[[3425.6,0.291911],[3425.7,2.91911],[3426.2,2.91874],[3426.3,5.3741],[3426.7,2.91831]]]
["bitfinex","ETHUSD",1719489956655,[[3425.0,0.75],[3424.3,0.05839818],[3424.2,9.984],[3424.1,2.3842],[3423.8,15.29065]],[[3425.1,3.0],[3425.4,2.91937],[3426.8,4.7592896],[3427.7,2.91742],[3430.0,3.92699963]]]
["bitfinex","ETHUSD",1719489991527,[[3424.3,19.65],[3423.6,7.47],[3423.5,0.75],[3423.3,6.78],[3423.0,0.75]],[[3424.4,19.348137],[3424.6,0.0032896],[3424.8,2.91991],[3425.1,0.05423236],[3425.8,10.56686824]]]
["bitfinex","ETHUSD",1719490043368,[[3428.1,7.85055819],[3428.0,0.75],[3427.8,2.9173],[3427.6,11.66115782],[3427.3,7.47]],[[3428.2,0.67451939],[3428.5,0.1236987],[3428.8,0.011],[3429.3,2.91605],[3430.0,3.20789]]]
["bitfinex","ETHUSD",1719490074940,[[3426.0,19.65],[3425.9,0.74031626],[3425.7,0.75],[3425.5,7.47],[3425.3,12.37]],[[3426.5,2.91848],[3426.6,5.91835],[3427.0,2.91806],[3427.8,2.91739],[3428.7,2.91663]]]
["bitfinex","ETHUSD",1719490095716,[[3428.0,0.74031626],[3427.3,8.6787],[3427.2,3.66777],[3427.0,2.91798],[3426.5,2.91842]],[[3428.5,3.0],[3428.6,2.91671],[3428.8,2.9165],[3429.2,2.91617],[3430.8,0.2924]]]
["bitfinex","ETHUSD",1719490118590,[[3428.4,0.74031626],[3428.3,19.65],[3428.1,0.75],[3427.8,6.7822],[3427.6,2.91742]],[[3428.9,3.0],[3429.0,2.9163],[3429.2,2.91614],[3429.5,0.36823337],[3429.6,3.37334022]]]
["bitfinex","ETHUSD",1719490147166,[[3438.8,0.74031626],[3437.1,1.7486],[3436.9,0.75],[3435.6,2.91068],[3435.2,0.2924]],[[3439.9,1.0]]]
["bitfinex","ETHUSD",1719490164326,[[3434.9,0.05821395],[3434.8,1.756],[3434.7,0.75],[3434.2,1.458427],[3434.0,10.40823]],[[3435.8,3.230685],[3436.3,2.91017],[3436.6,3.0],[3436.8,5.9967],[3437.3,2.506]]]
["bitfinex","ETHUSD",1719490203266,[[3443.9,6.55736],[3443.8,3.45373],[3443.7,0.75],[3443.6,3.087],[3443.3,4.26967688]],[[3444.0,61.4912],[3445.0,0.5495],[3445.3,0.1186987],[3445.9,2.90205],[3446.6,3.19385]]]
["bitfinex","ETHUSD",1719490226659,[[3446.0,2.006],[3445.9,0.05803398],[3445.4,0.75],[3445.3,0.1756],[3444.7,6.8146]],[[3446.1,0.005],[3447.2,0.30355595],[3448.3,0.747762],[3448.5,1.756],[3448.6,3.972]]]
["bitfinex","ETHUSD",1719490243175,[[3448.4,0.25],[3447.8,0.75],[3447.6,6.7715],[3447.0,2.90106],[3446.1,0.2756]],[[3450.0,0.5456888],[3450.5,3.472],[3450.6,0.45465555],[3450.7,3.5],[3451.9,2.11640335]]]
["bitfinex","ETHUSD",1719490270177,[[3444.6,0.195],[3443.7,0.75],[3443.4,2.9041],[3443.2,1.745],[3443.1,2.90434]],[[3445.5,0.408675],[3446.3,3.2924],[3446.4,3.472],[3446.5,1.745],[3446.6,0.39846935]]]
["bitfinex","ETHUSD",1719490287803,[[3444.2,0.945],[3443.9,6.7841],[3443.3,1.745],[3443.2,2.90424],[3443.1,1.36316388]],[[3444.3,0.2916612],[3445.3,0.1170138],[3446.6,3.472],[3446.7,3.0],[3447.3,0.841512]]]
["bitfinex","ETHUSD",1719490306233,[[3441.0,0.195],[3440.9,0.75],[3440.3,1.52650742],[3440.1,10.7749],[3439.9,2.90702]],[[3442.9,7.0964922],[3443.0,3.313],[3443.3,1.745],[3443.4,0.555],[3443.8,1.40728418]]]
["bitfinex","ETHUSD",1719490335578,[[3441.4,0.67986],[3441.3,6.7986]],[[3443.6,3.6045],[3444.0,3.0],[3444.3,1.745],[3444.5,0.90599811]]]
["bitfinex","ETHUSD",1719490354098,[[3441.4,0.195],[3441.2,7.1594],[3441.1,0.75],[3440.9,1.745],[3440.5,19.65]],[[3443.0,3.0],[3443.1,3.313],[3443.4,1.745],[3443.5,3.0],[3443.7,1.23199811]]]
["bitfinex","ETHUSD",1719490402918,[[3440.7,0.195],[3440.0,10.88622],[3439.9,4.62686141],[3439.8,0.8246441],[3438.5,1.36739408]],[[3442.2,0.40140821],[3442.3,3.0],[3442.4,3.316],[3442.5,3.0],[3442.6,2.46199811]]]
["bitfinex","ETHUSD",1719490435165,[[3438.8,0.75],[3438.6,7.47],[3438.4,0.195],[3438.2,19.65],[3438.1,19.6005]],[[3440.3,3.55],[3440.4,2.0365],[3440.9,0.555],[3443.2,5.4192347]]]
["bitfinex","ETHUSD",1719490458613,[[3439.3,0.75],[3438.9,0.195],[3438.8,7.76391548],[3438.6,2.489],[3438.4,27.21156]],[[3440.5,0.2915],[3440.8,3.0],[3440.9,8.05361574],[3441.2,3.1914],[3441.6,1.719867]]]
["bitfinex","ETHUSD",1719490500124,[[3439.2,0.75],[3438.9,0.79717074],[3438.8,0.195],[3438.6,6.8388],[3438.5,3.00453685]],[[3440.3,3.0],[3440.4,3.0],[3440.6,2.489],[3440.8,1.745],[3440.9,0.2915]]]
["bitfinex","ETHUSD",1719490521051,[[3437.7,0.75],[3437.1,0.05818169],[3437.0,0.195],[3436.7,2.489],[3436.6,5.91436685]],[[3437.8,0.06714695],[3438.5,0.2915],[3438.6,6.0],[3438.7,2.489],[3438.8,0.41285782]]]
["bitfinex","ETHUSD",1719490541885,[[3439.2,2.00843],[3438.9,9.6893],[3438.7,4.65299],[3438.5,2.9082],[3437.6,2.90895]],[[3439.3,0.06718184],[3440.6,0.2915],[3440.7,0.2914],[3440.8,3.30407605],[3441.3,1.745]]]
["bitfinex","ETHUSD",1719490578402,[[3438.0,0.05816578],[3437.9,0.95562666],[3437.7,7.3531],[3437.2,2.90934],[3437.0,2.9095]],[[3439.1,3.0],[3439.2,3.0],[3439.7,1.748],[3439.8,0.5365],[3440.3,2.02435101]]]
["bitfinex","ETHUSD",1719490633806,[[3434.2,9.802529],[3434.0,0.195],[3433.9,19.65],[3433.8,7.7387],[3426.6,34.57959081]],[[3435.1,3.0],[3435.2,2.91112],[3435.5,2.91085],[3435.6,3.0],[3435.8,1.748]]]
["bitfinex","ETHUSD",1719490669444,[[3431.9,19.845],[3431.8,0.1170138],[3431.6,13.12],[3431.1,8.9922],[3430.8,3.331]],[[3432.7,2.91321],[3433.2,2.91276],[3433.4,3.2451],[3433.7,5.03997669]]]
["bitfinex","ETHUSD",1719490690070,[[3431.8,0.1170138],[3431.6,7.47],[3431.5,19.845],[3431.3,0.75],[3430.9,7.2349]],[[3432.4,2.91347],[3432.7,5.5],[3432.9,2.91303],[3433.1,5.80368884],[3434.8,0.30174619]]]
["bitfinex","ETHUSD",1719490713095,[[3431.9,0.75870138],[3431.8,0.1170138],[3431.7,0.195],[3431.6,19.65],[3431.5,0.75]],[[3432.4,2.91341],[3432.6,2.5],[3434.6,1.43766171]]]
["bitfinex","ETHUSD",1719490750480,[[3431.8,0.1170138],[3431.6,7.0611],[3430.9,19.845],[3430.7,8.22],[3430.2,2.91524]],[[3431.9,14.85493954],[3432.0,0.40549722],[3432.1,5.91369],[3432.2,0.39436697],[3432.3,2.5]]]
["bitfinex","ETHUSD",1719490772012,[[3434.4,0.195],[3434.3,6.75],[3434.2,0.75],[3433.6,7.47],[3433.2,15.2827]],[[3435.6,5.5],[3435.7,2.91],[3435.8,3.67622683]]]
["bitfinex","ETHUSD",1719490827490,[[3435.4,0.195],[3434.9,6.75],[3434.7,0.75],[3434.6,2.91152],[3432.5,4.29077126]],[[3436.0,0.43442013],[3436.1,2.91033],[3436.2,5.41024],[3436.5,4.1577],[3436.7,2.90981]]]
["bitfinex","ETHUSD",1719490830048,[[3436.4,0.195],[3436.3,0.05819509],[3436.2,0.75],[3435.7,6.8183],[3435.5,1.748]],[[3436.8,3.0],[3437.1,2.90943],[3437.3,2.90929],[3437.8,5.90884],[3438.1,3.65862]]]
["bitfinex","ETHUSD",1719490881881,[[3438.5,0.195],[3438.3,0.05816457],[3438.1,0.75],[3437.8,7.87592],[3437.6,24.30899]],[[3439.0,3.0],[3439.1,2.90774],[3439.3,0.36791066],[3439.7,6.73625863],[3439.8,4.1577]]]
["bitfinex","ETHUSD",1719490916082,[[3433.6,0.195],[3433.2,0.169113],[3432.9,0.74613],[3432.8,8.2113],[3432.7,1.75]],[[3434.1,3.0],[3434.2,2.91189],[3434.4,3.44372029],[3434.7,3.0],[3434.9,2.91133]]]
["bitfinex","ETHUSD",1719490935401,[[3432.8,9.29008],[3432.7,22.5208],[3432.5,8.22],[3432.1,2.91358],[3432.0,1.38240204]],[[3433.6,2.91244],[3434.0,5.498],[3434.1,3.0],[3434.2,2.91191],[3434.6,2.11761054]]]
["bitfinex","ETHUSD",1719490957848,[[3431.1,0.195],[3430.8,0.05828896],[3430.7,19.65],[3430.6,0.75],[3430.5,7.47]],[[3431.9,6.37599151],[3432.1,2.9137],[3432.3,2.91358],[3432.7,1.75],[3433.0,3.28177014]]]
["bitfinex","ETHUSD",1719490988805,[[3432.6,0.75],[3432.4,0.195],[3432.2,0.84346635],[3432.0,19.65],[3431.9,7.3922]],[[3433.1,3.0],[3433.2,2.91276],[3433.3,0.292],[3433.4,2.91258],[3433.8,2.91229]]]
["bitfinex","ETHUSD",1719491012240,[[3432.6,0.0015],[3432.3,19.65],[3432.2,0.75],[3432.0,7.0238],[3431.9,7.63914754]],[[3432.7,3.0],[3432.8,2.91309],[3432.9,2.91301],[3433.4,7.53897099],[3433.7,3.77544599]]]
["bitfinex","ETHUSD",1719491048117,[[3432.1,0.91914754],[3431.8,6.9843138],[3431.1,4.25],[3430.2,2.667326],[3429.6,0.25234302]],[[3432.5,2.91333],[3432.7,3.0],[3433.2,2.91278],[3433.4,2.9126],[3433.6,1.75]]]
["bitfinex","ETHUSD",1719491100559,[[3432.8,1.58281475],[3432.6,0.16914754],[3432.5,7.409],[3431.9,2.91382],[3431.8,2.6170138]],[[3433.1,0.45679625],[3433.4,5.91262],[3433.5,2.91249],[3433.9,5.5],[3434.0,3.25829852]]]
["bitfinex","ETHUSD",1719491119419,[[3433.9,7.3161],[3433.8,0.16914754],[3433.5,0.75],[3433.2,19.65],[3433.1,10.47453685]],[[3434.1,3.0],[3434.6,2.91156],[3434.7,0.45663413],[3435.2,1.75],[3435.6,2.9107]]]
["bitfinex","ETHUSD",1719491156878,[[3432.0,19.65],[3431.9,0.16914754],[3431.8,0.8670138],[3431.7,7.1301],[3431.5,7.47]],[[3432.2,3.0],[3432.3,2.91351],[3432.4,3.0],[3432.5,2.91334],[3432.9,9.7147]]]
["bitfinex","ETHUSD",1719491182626,[[3431.8,0.1170138],[3431.4,7.47],[3431.3,0.16914754],[3431.2,20.4],[3431.1,19.8369]],[[3431.9,5.91383],[3432.0,2.91375],[3432.3,0.45688516],[3432.4,2.99387735],[3432.5,9.83455]]]
["bitfinex","ETHUSD",1719491208287,[[3432.9,0.75],[3432.6,7.1073],[3432.5,0.16914754],[3432.3,0.05826324],[3432.2,0.80216475]],[[3433.2,5.82558],[3433.5,0.81618263],[3433.8,13.56613406],[3433.9,2.86712518],[3434.1,0.49363728]]]
["bitfinex","ETHUSD",1719491237279,[[3435.4,0.16914754],[3435.1,0.75],[3435.0,0.86728409],[3434.9,7.1715],[3434.6,7.47]],[[3436.0,2.91043],[3436.2,2.91022],[3436.7,3.0],[3436.8,0.45665629],[3436.9,9.95037]]]
["bitfinex","ETHUSD",1719491281465,[[3436.2,0.16914754],[3436.0,6.8029],[3435.9,0.75],[3435.8,7.47],[3435.4,12.37]],[[3436.4,2.91002],[3436.7,3.0],[3436.9,3.0],[3437.1,2.90946],[3437.4,5.90922]]]
["bitfinex","ETHUSD",1719491283173,[[3438.0,0.16914754],[3437.5,7.184],[3437.4,19.65],[3437.3,7.52818491],[3437.2,2.90928]],[[3438.3,0.45625496],[3439.1,2.90777],[3439.3,1.753]]]
["bitfinex","ETHUSD",1719491327359,[[3438.8,0.75],[3438.7,0.16914754],[3438.4,0.05815965],[3438.3,19.65],[3438.1,2.17205919]],[[3439.0,2.90787],[3439.2,2.90769],[3439.7,3.318]]]
["bitfinex","ETHUSD",1719491349745,[[3439.6,0.16914754],[3439.2,2.07914599],[3439.1,0.94261461],[3439.0,19.65],[3438.9,0.94884528]],[[3439.7,3.0],[3439.8,3.45595882],[3439.9,5.81425],[3440.4,3.30303561],[3442.1,1.67695356]]]
["bitfinex","ETHUSD",1719491382179,[[3440.9,0.75],[3440.8,0.16914754],[3440.5,14.5497],[3440.4,19.65],[3440.0,2.9069]],[[3441.0,3.0],[3441.4,2.90585],[3441.8,2.486],[3441.9,5.90541],[3443.0,0.58085246]]]
["bitfinex","ETHUSD",1719491399973,[[3440.9,7.2171],[3440.3,4.239],[3440.0,2.90695],[3439.6,0.78091],[3439.4,0.75]],[[3442.8,7.13],[3443.5,0.2917],[3443.6,2.42477505],[3443.7,2.90387],[3444.0,2.90362]]]
["bitfinex","ETHUSD",1719491433394,[[3428.8,0.30335638],[3428.7,2.91655],[3428.5,0.1170138],[3428.4,2.91681],[3428.0,7.4682]],[[3430.3,2.9152],[3430.5,3.0],[3430.6,3.0],[3430.7,2.91488],[3431.0,0.55]]]
["bitfinex","ETHUSD",1719491434934,[[3430.1,1.607089],[3430.0,7.1835],[3429.0,2.91628],[3428.7,0.75],[3428.4,3.469]],[[3432.4,3.0],[3433.3,0.30196429]]]
["bitfinex","ETHUSD",1719491471636,[[3433.2,0.291272],[3432.7,10.0537],[3432.3,6.469],[3432.1,4.05924432],[3432.0,0.75]],[[3435.0,2.91122],[3435.5,2.91086],[3435.8,3.0],[3436.2,10.40011],[3436.5,3.469]]]
["bitfinex","ETHUSD",1719491493266,[[3428.8,1.09525552],[3428.6,7.1883],[3428.5,0.1170138],[3427.9,4.753],[3427.2,7.13675]],[[3429.9,3.0],[3430.5,1.753],[3430.7,0.55],[3431.0,10.18121337],[3431.7,3.66404246]]]
["bitfinex","ETHUSD",1719491508856,[[3428.5,0.1170138],[3427.9,2.91718],[3427.7,0.05833993],[3427.6,2.91746],[3427.3,2.9177]],[[3428.6,3.0],[3429.4,3.20771],[3429.9,0.97866028],[3430.0,2.91551],[3430.1,3.0]]]
["bitfinex","ETHUSD",1719491524609,[[3428.5,2.9836838],[3428.3,2.91686],[3427.8,9.85548],[3427.3,2.91773],[3427.1,3.469]],[[3429.7,3.0],[3430.0,5.91548],[3430.1,3.0],[3430.3,0.2917],[3430.4,2.15967321]]]
["bitfinex","ETHUSD",1719491544861,[[3427.5,2.91757],[3427.4,0.73998],[3427.0,1.753],[3426.8,3.469],[3426.2,3.0]],[[3429.1,2.91625],[3429.4,2.91597],[3429.5,1.753],[3429.6,0.2924],[3429.7,3.066]]]
["bitfinex","ETHUSD",1719491557901,[[3428.9,7.4562],[3428.2,4.219],[3427.9,2.91719],[3427.5,0.75],[3427.2,3.469]],[[3431.1,3.0],[3431.6,3.0],[3431.8,0.5881719],[3432.1,3.37083783],[3432.4,0.74999246]]]
["bitfinex","ETHUSD",1719491581440,[[3429.9,7.47],[3429.7,2.91568],[3429.6,12.37],[3429.5,19.65],[3429.4,3.00453685]],[[3431.0,3.0],[3431.1,5.91457],[3431.3,2.91439],[3431.5,0.2924],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1719491621412,[[3429.7,7.47],[3429.6,19.65],[3429.4,12.37],[3428.8,7.3667],[3428.5,2.91671]],[[3430.4,5.83022],[3430.8,4.753],[3431.0,5.98066],[3431.1,3.0]]]
["bitfinex","ETHUSD",1719491636954,[[3428.3,7.4202],[3428.1,2.917],[3427.9,4.67022],[3427.5,2.91756],[3427.4,0.75]],[[3430.7,4.753],[3430.8,0.41906807]]]
["bitfinex","ETHUSD",1719491662127,[[3429.3,7.47],[3428.9,12.37],[3428.6,20.88238375],[3428.5,6.8938],[3428.0,4.67008]],[[3429.8,3.0],[3430.0,0.45719786],[3430.2,3.0],[3430.7,1.753],[3430.8,3.0]]]
["bitfinex","ETHUSD",1719491679213,[[3429.0,19.65],[3428.8,7.47],[3428.6,7.4056],[3428.0,5.091],[3427.9,2.91723]],[[3429.3,2.91609],[3429.5,2.91591],[3429.7,3.0],[3430.0,0.45719786],[3430.3,1.753]]]
["bitfinex","ETHUSD",1719491695894,[[3426.5,0.05836045],[3426.4,2.47138274],[3426.3,19.95629051],[3425.9,7.47],[3425.8,17.04197]],[[3427.4,3.0],[3427.6,3.0],[3428.3,4.753],[3428.6,3.31722847]]]
["bitfinex","ETHUSD",1719491720589,[[3426.1,0.05836429],[3426.0,1.739511],[3425.9,7.0061],[3425.8,7.47],[3425.4,12.37]],[[3427.7,2.91742],[3427.9,2.91724],[3428.0,5.82],[3428.3,9.16496],[3428.5,3.0]]]
["bitfinex","ETHUSD",1719491736147,[[3428.6,0.05832361],[3428.5,10.47453685],[3428.3,9.99648],[3428.2,19.65],[3428.1,12.37]],[[3429.5,3.0],[3429.6,2.9158],[3429.8,2.91562],[3430.0,0.45734045],[3430.3,3.20764]]]
["bitfinex","ETHUSD",1719491764741,[[3429.4,8.1920542],[3429.1,1.038642],[3429.0,7.47],[3428.6,36.01742844],[3428.4,3.338]],[[3430.0,0.45734045],[3430.2,2.91529],[3430.4,3.0],[3431.0,2.91464],[3431.2,0.2924]]]
["bitfinex","ETHUSD",1719491811033,[[3426.1,2.71722],[3426.0,6.8722],[3425.8,19.75],[3425.6,2.91913],[3425.5,9.224]],[[3427.0,3.0],[3427.1,2.91793],[3427.5,2.91762],[3427.7,3.42642896],[3427.9,2.9173]]]
["bitfinex","ETHUSD",1719491830170,[[3426.6,19.65],[3426.4,7.47],[3426.1,13.85715],[3425.9,7.3015],[3425.7,2.91908]],[[3427.2,3.42321144],[3427.3,3.0],[3428.0,3.42642896],[3428.2,6.26002],[3428.4,11.45832]]]
["bitfinex","ETHUSD",1719491860984,[[3425.8,0.1],[3424.7,7.47],[3424.6,19.65],[3424.5,12.37],[3424.3,6.8492]],[[3425.9,18.28535595],[3426.1,1.754],[3426.2,7.453],[3426.3,3.0],[3426.5,2.91848]]]
["bitfinex","ETHUSD",1719491884824,[[3424.6,0.0015],[3423.9,19.65],[3423.5,7.5235014],[3423.3,7.2477],[3423.2,2.92116]],[[3424.7,17.36473],[3424.8,2.511],[3425.0,4.754],[3425.1,0.43580118],[3425.9,3.75554025]]]
["bitfinex","ETHUSD",1719491913815,[[3423.8,2.19483021],[3423.6,10.39089],[3423.5,12.74853825],[3423.3,19.65],[3423.2,12.37]],[[3424.6,3.0],[3424.7,2.92003],[3425.0,2.91974],[3425.2,0.45723937],[3425.3,5.91948]]]
["bitfinex","ETHUSD",1719491934134,[[3423.8,13.39521685],[3423.7,6.9716],[3423.6,19.65],[3423.5,0.0535014],[3423.4,14.881]],[[3424.7,3.0],[3425.2,2.91957],[3425.6,2.511],[3425.8,2.91908],[3425.9,9.7963]]]
["bitfinex","ETHUSD",1719491984202,[[3426.9,7.3915],[3426.8,2.56590737],[3426.7,3.00453685],[3426.5,22.65453685],[3426.3,7.47]],[[3428.4,2.91687],[3429.0,2.91636],[3429.6,3.0],[3429.9,7.3661],[3430.1,2.9154]]]
["bitfinex","ETHUSD",1719492014054,[[3429.4,7.4713],[3429.0,1.754],[3428.5,3.0],[3428.2,4.38392003],[3428.1,0.75]],[[3430.0,2.91548],[3430.2,2.91529],[3430.9,2.91469],[3431.0,3.0],[3431.1,3.34]]]
["bitfinex","ETHUSD",1719492033017,[[3431.0,0.936011],[3430.9,1.754],[3430.8,2.91476],[3430.7,1.49782771],[3430.6,2.91488]],[[3431.1,0.45702536],[3431.9,5.91388],[3432.0,2.91377],[3432.4,2.91342],[3432.8,0.2927]]]
["bitfinex","ETHUSD",1719492050480,[[3431.6,2.304],[3431.5,2.91411],[3431.4,0.94247],[3431.3,2.9143],[3431.2,7.1207]],[[3432.4,0.4569924],[3432.5,3.0],[3432.6,2.91328],[3432.8,2.91311],[3433.2,2.91274]]]
["bitfinex","ETHUSD",1719492086171,[[3433.3,19.65],[3432.9,7.47],[3432.2,7.0058],[3431.9,1.752],[3431.6,2.91403]],[[3433.4,11.73788],[3433.7,2.91235],[3433.8,2.5655591],[3433.9,3.0],[3435.6,4.19612737]]]
["bitfinex","ETHUSD",1719492108929,[[3433.1,19.65],[3433.0,1.965],[3432.6,1.752],[3432.4,7.47],[3432.2,15.28358]],[[3433.2,3.0],[3433.3,2.91266],[3433.4,2.91256],[3433.8,0.0655591],[3435.2,5.577]]]
["bitfinex","ETHUSD",1719492146727,[[3433.0,19.65],[3432.7,7.47],[3432.2,5.75448],[3432.0,2.91375],[3431.9,1.752]],[[3433.3,5.91266],[3433.5,2.5],[3433.7,3.63875],[3433.8,0.0655591]]]
["bitfinex","ETHUSD",1719492173515,[[3432.9,19.65],[3432.4,0.747],[3432.3,7.47],[3432.1,2.91366],[3432.0,5.71319]],[[3433.0,3.0],[3433.1,2.91286],[3433.3,2.91269],[3433.4,2.5],[3434.1,3.28190574]]]
["bitfinex","ETHUSD",1719492223464,[[3431.0,0.05828608],[3430.9,18.35704998],[3430.7,2.8615],[3430.5,2.91496],[3430.3,10.38514]],[[3431.7,3.0],[3431.8,2.91398],[3432.1,5.41369],[3432.5,5.91341],[3433.1,5.98784]]]
["bitfinex","ETHUSD",1719492261217,[[3428.7,2.1440229],[3428.6,4.66863],[3428.5,18.36660111],[3428.3,9.97]],[[3429.4,3.0],[3429.9,2.91561],[3430.2,5.91531],[3430.3,3.5295],[3430.4,2.91516]]]
["bitfinex","ETHUSD",1719492287122,[[3429.2,18.06507111],[3429.1,2.10108711],[3428.8,2.9458],[3428.6,7.47],[3428.3,4.66883]],[[3429.5,2.91589],[3429.7,3.0],[3429.8,2.91566],[3430.1,2.91541],[3430.5,4.57414383]]]
["bitfinex","ETHUSD",1719492306599,[[3431.9,1.31230202],[3431.8,28.44898111],[3431.7,4.6664],[3431.6,5.48444229],[3431.4,12.37]],[[3433.0,2.91295],[3433.2,2.91276],[3433.4,0.4568605],[3433.6,2.91771452],[3433.7,2.91231]]]
["bitfinex","ETHUSD",1719492339061,[[3428.5,0.05832795],[3428.4,18.18684332],[3428.3,7.47],[3428.2,5.73261],[3428.1,2.91702]],[[3429.4,2.91596],[3429.5,2.91591],[3430.1,6.36897709],[3430.3,3.339],[3437.1,1.51529085]]]
["bitfinex","ETHUSD",1719492361168,[[3428.6,17.60773553],[3428.5,3.0032],[3428.3,7.47],[3428.0,12.37],[3427.8,2.91724]],[[3428.9,2.91641],[3429.5,2.9159],[3429.8,3.0],[3429.9,3.45356709],[3430.0,1.0419]]]
["bitfinex","ETHUSD",1719492390306,[[3426.8,17.60773553],[3426.7,12.37],[3426.6,10.4671],[3426.1,1.754],[3426.0,2.91878]],[[3427.2,2.91785],[3427.3,0.05188508],[3427.4,2.91766],[3427.8,2.91736],[3428.0,1.1179]]]
["bitfinex","ETHUSD",1719492442097,[[3427.3,17.60773553],[3427.2,2.58543428],[3427.1,7.47],[3427.0,2.9415],[3426.8,2.91809]],[[3427.8,0.45745973],[3427.9,2.96916508],[3428.1,2.91713],[3428.5,2.9168],[3429.1,4.754]]]
["bitfinex","ETHUSD",1719492464014,[[3426.7,0.71431084],[3426.6,2.19171752],[3426.5,3.013],[3426.4,1.2964397],[3426.3,20.52628553]],[[3427.3,0.05188508],[3427.4,5.91767],[3427.5,2.91759],[3428.0,2.91719],[3429.0,0.74999246]]]
["bitfinex","ETHUSD",1719492500837,[[3426.2,17.60773553],[3425.7,22.876],[3425.4,2.91928],[3425.3,0.29921462],[3423.9,3.83527452]],[[3426.5,0.05188508],[3426.6,2.91838],[3427.1,8.42393],[3427.2,1.1163],[3428.3,0.75]]]
["bitfinex","ETHUSD",1719492531552,[[3424.9,17.60773553],[3424.8,10.5078],[3424.6,12.37],[3424.5,2.506],[3424.4,2.92021]],[[3425.4,5.97129508],[3425.5,2.91934],[3425.9,4.03765],[3426.4,2.91855],[3426.9,0.75]]]
["bitfinex","ETHUSD",1719492562013,[[3428.0,17.60773553],[3427.8,2.9482],[3427.7,0.291742],[3427.6,2.506],[3427.5,10.38756]],[[3428.5,5.96863508],[3428.8,2.9165],[3429.2,2.91621],[3429.3,3.0],[3430.8,2.91484]]]
["bitfinex","ETHUSD",1719492584531,[[3426.5,17.60773553],[3426.2,2.506],[3426.1,2.4937],[3426.0,22.75883],[3422.5,1.43234118]],[[3427.0,2.918],[3427.2,2.96973508],[3427.3,3.0],[3427.6,2.91752],[3427.9,3.0388]]]
["bitfinex","ETHUSD",1719492636604,[[3427.8,19.36850908],[3427.4,7.47],[3427.3,2.3087],[3427.2,14.876],[3427.1,2.91784]],[[3428.0,3.0],[3428.3,2.91694],[3428.6,2.91665],[3428.8,3.0],[3429.2,5.02049309]]]
["bitfinex","ETHUSD",1719492638869,[[3428.1,5.50621629],[3428.0,5.4231],[3427.9,17.60773553],[3427.5,2.91754],[3427.4,7.47]],[[3429.0,2.96825508],[3429.3,2.91609],[3429.6,2.91585],[3429.7,3.0],[3430.0,0.35036309]]]
["bitfinex","ETHUSD",1719492694758,[[3430.3,2.29801554],[3430.1,2.30115189],[3430.0,20.03773553],[3429.9,2.91552],[3429.8,10.44326721]],[[3431.0,2.9146],[3431.9,3.34716787]]]
["bitfinex","ETHUSD",1719492713395,[[3430.8,2.16743091],[3430.7,2.3058],[3430.6,19.36850908],[3430.3,2.91513],[3430.2,2.91523]],[[3431.3,5.91439],[3431.5,2.91424],[3431.9,2.91386],[3432.0,0.45690573],[3432.6,1.753]]]
["bitfinex","ETHUSD",1719492744082,[[3431.1,19.60534908],[3431.0,2.3684],[3430.8,2.91476],[3430.7,7.47],[3430.6,15.28493]],[[3431.6,3.0],[3431.7,2.91404],[3431.9,2.91388],[3432.2,0.43327787],[3435.9,5.55892685]]]
["bitfinex","ETHUSD",1719492762517,[[3431.3,0.52460019],[3431.1,2.2732],[3430.9,2.60765831],[3430.8,20.52243553],[3430.7,2.91481]],[[3431.8,3.47059586],[3431.9,2.91388],[3432.4,2.91344],[3432.6,3.29893971],[3432.7,3.0]]]
["bitfinex","ETHUSD",1719492795531,[[3432.2,1.35084376],[3432.1,17.60773553],[3432.0,2.3155],[3431.9,2.91383],[3431.8,2.91385]],[[3432.6,3.0],[3432.7,2.91316],[3433.0,2.91295],[3433.4,2.91259],[3435.4,1.42034061]]]
["bitfinex","ETHUSD",1719492814640,[[3432.1,0.05826482],[3432.0,20.18509608],[3431.9,2.91382],[3431.8,2.3381],[3431.3,15.2843]],[[3432.3,0.50459368],[3432.6,0.45682776],[3432.7,2.91316],[3432.8,5.91307],[3433.2,2.91275]]]
["bitfinex","ETHUSD",1719492876970,[[3433.2,2.91267],[3433.1,2.498],[3433.0,27.05318944],[3432.8,2.00419355],[3432.3,9.968]],[[3433.8,0.0655591],[3434.2,3.28241]]]
["bitfinex","ETHUSD",1719492913719,[[3435.0,2.96941673],[3434.9,19.65],[3434.8,12.2368],[3434.4,1.753],[3434.3,2.91174]],[[3435.9,2.91047],[3436.1,2.91029],[3436.5,3.70706779],[3436.9,3.3419273],[3437.1,0.2922]]]
["bitfinex","ETHUSD",1719492932824,[[3435.4,19.65],[3435.1,7.47],[3434.9,2.4208],[3434.8,12.37],[3434.4,3.20662457]],[[3435.5,2.91078],[3435.9,0.05188508],[3436.0,5.91039],[3436.2,0.436],[3436.4,2.91007]]]
["bitfinex","ETHUSD",1719492960603,[[3434.6,19.65],[3434.4,7.47],[3434.2,14.7921],[3433.7,4.251],[3433.3,2.91262]],[[3434.7,5.82292],[3434.9,2.91132],[3435.1,3.0],[3435.4,2.91092],[3435.6,0.436]]]
["bitfinex","ETHUSD",1719492995046,[[3435.6,2.96888486],[3435.5,5.25563],[3435.4,2.498],[3435.2,2.301],[3435.0,2.91118]],[[3436.4,5.91002],[3436.6,2.90989],[3436.9,2.90965],[3437.0,0.42132445],[3440.6,1.8947605]]]
["bitfinex","ETHUSD",1719493015360,[[3436.1,2.4779],[3435.8,2.498],[3435.7,4.66154],[3435.5,2.91074],[3435.4,0.29512879]],[[3436.6,2.90985],[3436.8,2.90968],[3437.2,0.5752342],[3437.3,2.9093],[3437.4,5.9092]]]
["bitfinex","ETHUSD",1719493055623,[[3437.1,19.65],[3436.7,2.4311],[3436.5,2.498],[3436.4,7.47],[3436.1,17.03124]],[[3437.2,0.1190605],[3439.5,2.66315298]]]
["bitfinex","ETHUSD",1719493117720,[[3438.5,19.65],[3438.2,2.47171],[3438.1,2.3871],[3437.9,2.49],[3437.8,7.47]],[[3438.6,5.81632],[3439.0,2.90786],[3439.4,3.436],[3439.5,2.90746],[3440.0,4.85801]]]
["bitfinex","ETHUSD",1719493142136,[[3438.3,21.8703],[3438.2,4.943],[3438.0,3.00866],[3437.5,10.37905],[3436.5,0.91522527]],[[3438.8,3.0],[3439.0,3.10787],[3439.2,0.45604513],[3439.4,0.80978156],[3439.6,2.90731]]]
["bitfinex","ETHUSD",1719493188127,[[3438.9,20.687],[3438.6,2.90811],[3438.5,2.90823],[3438.4,2.3132],[3438.2,7.47]],[[3439.0,0.2],[3439.4,3.0],[3439.5,2.90743],[3439.6,0.436],[3439.7,2.90724]]]
["bitfinex","ETHUSD",1719493211054,[[3438.6,4.1762],[3438.4,2.90825],[3438.0,0.38583109],[3437.9,2.90867],[3437.8,1.164632]],[[3440.0,3.0],[3440.5,2.9066],[3441.4,5.76467021]]]
["bitfinex","ETHUSD",1719493240916,[[3438.9,2.90788],[3438.8,0.60815333],[3438.7,2.90807],[3438.4,4.238],[3438.2,3.78949147]],[[3439.2,0.45595806],[3439.8,5.90722],[3440.1,0.44047506],[3440.3,2.90675],[3440.6,3.1190605]]]
["bitfinex","ETHUSD",1719493263001,[[3439.3,0.60814194],[3439.2,2.90764],[3439.1,2.90765],[3439.0,1.751],[3438.7,0.280146]],[[3440.0,3.0],[3440.2,5.8137],[3440.6,0.1190605],[3440.7,3.37957208],[3441.1,5.90611]]]
["bitfinex","ETHUSD",1719493319466,[[3440.5,33.25543685],[3440.4,3.95889292],[3440.3,2.489],[3440.0,2.90692],[3439.6,2.90729]],[[3440.6,0.1190605],[3441.4,0.45562405],[3441.8,3.0],[3441.9,2.90537],[3442.1,2.90521]]]
["bitfinex","ETHUSD",1719493321665,[[3441.9,2.303],[3441.8,0.60810254],[3441.7,2.90552],[3441.6,27.20845185],[3441.4,10.272659]],[[3442.8,2.90468],[3443.0,2.90447],[3443.2,0.82339895],[3443.3,0.436],[3443.4,2.90417]]]
["bitfinex","ETHUSD",1719493361477,[[3447.7,5.5621],[3447.0,2.90105],[3446.4,0.75],[3445.9,3.304],[3445.8,0.88908081]],[[3449.2,3.0],[3449.6,2.89888],[3449.8,3.38857566],[3450.1,1.34389345],[3450.2,1.49999246]]]
["bitfinex","ETHUSD",1719493375814,[[3448.6,2.47],[3448.5,2.89978],[3448.4,3.304],[3448.2,2.89998],[3447.9,0.59559516]],[[3449.5,2.89897],[3449.8,2.89872],[3450.2,2.89843],[3450.6,0.862],[3450.8,2.8979]]]
["bitfinex","ETHUSD",1719493396104,[[3448.3,1.748],[3448.0,0.328533],[3447.7,2.90047],[3447.5,0.23056],[3447.4,2.3056]],[[3449.5,2.89903],[3449.9,0.42767794],[3450.0,2.89863],[3450.3,0.30330356],[3450.6,2.8981]]]
["bitfinex","ETHUSD",1719493410919,[[3449.2,4.0735],[3449.1,0.464745],[3448.4,0.515046],[3448.0,3.0352],[3447.9,1.911364]],[[3450.1,2.89846],[3450.7,0.74763966],[3450.9,0.862],[3451.1,2.89768],[3451.6,4.22]]]
["bitfinex","ETHUSD",1719493432290,[[3448.0,0.1625],[3447.1,19.65],[3447.0,2.441],[3446.8,7.47],[3446.4,12.37]],[[3448.1,5.80028],[3448.4,2.89996],[3448.8,3.0],[3448.9,2.8995],[3449.1,3.0]]]
["bitfinex","ETHUSD",1719493448219,[[3448.8,19.504],[3448.2,7.47],[3447.8,2.37],[3447.3,3.47],[3446.6,2.9014]],[[3448.9,5.79894],[3449.3,2.89919],[3449.8,2.89872],[3450.1,2.89848],[3450.4,1.748]]]
["bitfinex","ETHUSD",1719493484609,[[3452.3,2.237264],[3452.1,22.37278],[3451.9,2.89693],[3451.8,2.3042],[3451.7,0.55]],[[3453.1,2.89601],[3453.2,2.89586],[3453.6,2.89557],[3454.3,0.0690605],[3454.5,6.33106049]]]
["bitfinex","ETHUSD",1719493508483,[[3452.0,19.65],[3451.3,7.47],[3451.2,2.8975],[3450.9,5.875],[3450.8,2.89779]],[[3452.1,2.89678],[3452.3,2.89664],[3453.6,6.067],[3454.1,2.91917027],[3454.2,2.4429]]]
["bitfinex","ETHUSD",1719493518170,[[3452.8,22.54614],[3452.6,2.89634],[3452.5,2.4922],[3452.4,7.47],[3450.4,0.89709803]],[[3453.6,2.89554],[3453.9,2.8953],[3454.1,0.27152392],[3454.2,3.0],[3454.7,3.28883865]]]
["bitfinex","ETHUSD",1719493547396,[[3451.2,21.615],[3450.6,7.47],[3450.5,2.3818],[3450.0,12.37],[3448.9,0.5978349]],[[3451.7,2.89719],[3452.5,3.0],[3452.6,2.4969],[3452.7,3.053],[3453.0,1.748]]]
["bitfinex","ETHUSD",1719493564044,[[3449.6,2.3849],[3449.4,2.89904],[3449.1,4.06022],[3448.8,2.89952],[3448.2,2.90002]],[[3450.3,2.89831],[3450.5,2.89814],[3451.0,2.89775],[3451.2,6.39953363],[3451.3,5.743547]]]
["bitfinex","ETHUSD",1719493578896,[[3449.8,5.4001763],[3449.7,22.017],[3449.6,2.89885],[3449.5,2.49447304],[3449.3,7.47]],[[3450.7,5.89803],[3451.0,3.04174],[3451.3,2.89749],[3451.7,0.43062628],[3451.8,5.95005]]]
["bitfinex","ETHUSD",1719493603483,[[3449.6,19.622],[3449.2,2.89921],[3449.1,2.89925],[3448.9,7.47],[3448.6,14.6575]],[[3450.2,2.8984],[3450.7,3.0],[3450.8,2.89788],[3451.0,0.144],[3451.1,3.053]]]
["bitfinex","ETHUSD",1719493619900,[[3450.1,1.67737537],[3449.7,22.52079],[3449.4,3.297]],[[3450.8,5.8979],[3451.0,0.144],[3451.4,2.8974],[3451.5,2.2781],[3453.8,1.43217812]]]
["bitfinex","ETHUSD",1719493656048,[[3454.5,2.0172],[3454.4,2.9853],[3454.3,19.622],[3454.0,7.47],[3453.6,12.37]],[[3455.6,2.89387],[3455.8,0.289372],[3456.1,2.89351],[3456.3,2.3905],[3456.5,5.89311]]]
["bitfinex","ETHUSD",1719493682033,[[3454.4,2.09548625],[3454.3,24.77154],[3454.2,5.26932],[3454.0,7.47],[3453.6,2.89548]],[[3455.2,0.50129615],[3455.3,5.7883],[3455.7,3.0],[3455.8,2.89369],[3456.2,2.89341]]]
["bitfinex","ETHUSD",1719493698677,[[3453.2,0.55],[3453.1,19.622],[3453.0,0.24592],[3452.9,2.4592],[3452.8,7.47]],[[3454.6,3.0],[3454.7,5.21736],[3455.1,3.053]]]
["bitfinex","ETHUSD",1719493723231,[[3455.9,0.55],[3455.8,0.62449605],[3455.7,2.89371],[3455.6,2.4888],[3455.5,2.89393]],[[3456.7,2.89295],[3456.9,2.89277],[3457.0,3.0],[3457.1,0.014],[3457.2,3.0]]]
["bitfinex","ETHUSD",1719493738403,[[3455.3,2.8941],[3455.1,2.89425],[3455.0,0.29773249],[3454.8,2.4172],[3454.3,1.743]],[[3456.2,2.89335],[3456.4,0.289316],[3456.5,2.89316],[3457.5,2.89226],[3457.6,3.0]]]
["bitfinex","ETHUSD",1719493751471,[[3452.1,2.297],[3451.9,2.89695],[3451.3,3.18772],[3450.8,1.34150666],[3450.7,2.89794]],[[3453.5,2.89563],[3454.0,6.37048369],[3454.1,3.448],[3454.5,2.8948],[3454.8,2.2567]]]
["bitfinex","ETHUSD",1719493775558,[[3452.2,3.2417],[3452.0,7.47],[3451.9,0.75],[3451.7,22.5471],[3451.6,12.37]],[[3453.1,2.89596],[3453.2,3.0],[3453.3,2.89584],[3453.8,2.8954],[3454.2,2.89502]]]
["bitfinex","ETHUSD",1719493814449,[[3452.4,0.75],[3452.1,7.3958],[3451.9,0.75],[3451.7,2.712],[3451.6,19.65]],[[3453.0,3.50174136],[3453.3,3.0],[3453.4,0.93540266],[3453.7,1.90178466],[3453.8,10.08177]]]
["bitfinex","ETHUSD",1719493833524,[[3452.1,37.0],[3450.6,7.47],[3450.3,21.15],[3450.2,12.37],[3449.8,2.8987]],[[3452.2,13.934976],[3452.4,0.45419445],[3452.5,4.79895808],[3452.6,3.296],[3453.6,0.6013977]]]
["bitfinex","ETHUSD",1719493858803,[[3449.5,0.75],[3449.4,0.75],[3449.2,13.37369685],[3449.0,19.65],[3448.8,19.2778]],[[3450.2,0.55396072],[3450.3,3.0],[3450.9,2.8978],[3451.0,3.496],[3451.3,7.4203]]]
["bitfinex","ETHUSD",1719493874790,[[3451.9,0.75],[3451.6,0.75],[3451.5,19.65],[3451.4,12.37],[3451.3,14.8008]],[[3452.3,0.05188508],[3452.4,0.45419445],[3452.7,3.0],[3452.8,2.89621],[3453.0,2.89605]]]
["bitfinex","ETHUSD",1719493899994,[[3450.2,7.47],[3450.1,0.69805148],[3449.9,13.12],[3449.8,26.51],[3449.7,2.89876]],[[3451.3,2.89752],[3451.5,0.50196161],[3451.8,4.64006],[3451.9,3.296],[3452.1,7.8065823]]]
["bitfinex","ETHUSD",1719493917141,[[3449.7,0.69805148],[3449.4,7.47],[3449.1,20.5774],[3448.8,19.65],[3448.6,2.89966]],[[3450.4,0.50204728],[3450.5,2.89819],[3450.7,3.0],[3450.8,3.296],[3451.0,1.743]]]
["bitfinex","ETHUSD",1719493960008,[[3448.7,0.69805148],[3448.2,20.4],[3448.1,19.84],[3447.9,2.9003],[3446.3,0.2903]],[[3448.9,0.05188508],[3449.3,3.0],[3449.4,2.89908],[3450.0,6.19456],[3450.7,3.24641691]]]
["bitfinex","ETHUSD",1719493961706,[[3448.9,7.3648],[3448.8,3.6495],[3448.7,2.89958],[3448.3,3.00453685],[3448.2,22.55003]],[[3449.9,0.05188508],[3450.0,3.0],[3450.4,2.89824],[3450.7,6.8084],[3450.8,6.19394]]]
["bitfinex","ETHUSD",1719494003468,[[3450.5,7.47],[3450.1,12.37],[3450.0,20.34805148],[3449.5,7.3501],[3449.4,0.75]],[[3451.3,9.8128],[3451.4,1.743],[3451.5,2.89732],[3451.8,4.11254382]]]
["bitfinex","ETHUSD",1719494031251,[[3451.1,7.47],[3450.8,0.69805148],[3450.7,19.65],[3450.5,0.75],[3450.3,6.9919]],[[3451.7,2.89714],[3451.8,3.35150028],[3451.9,4.743],[3452.1,7.258],[3452.2,3.3]]]
["bitfinex","ETHUSD",1719494050651,[[3452.3,7.47],[3452.1,0.69805148],[3452.0,7.1718],[3451.7,0.75],[3451.6,19.65]],[[3452.7,5.89628],[3452.9,2.89611],[3453.2,1.743],[3453.3,2.89582],[3453.7,6.48614]]]
["bitfinex","ETHUSD",1719494068195,[[3453.1,6.8414],[3452.9,0.75],[3452.6,7.47],[3452.4,0.69805148],[3451.6,2.8972]],[[3453.9,0.50155224],[3454.1,3.0],[3454.2,6.19508],[3454.6,4.63772],[3455.0,5.89442]]]
["bitfinex","ETHUSD",1719494099913,[[3450.7,27.12],[3450.6,0.69805148],[3450.3,0.75],[3449.9,2.89856],[3449.7,2.89878]],[[3451.4,0.50184562],[3451.5,3.0],[3451.6,2.89728],[3451.9,3.3],[3452.1,1.743]]]
["bitfinex","ETHUSD",1719494115972,[[3452.0,0.69805148],[3451.8,0.75],[3451.6,7.2033],[3451.5,7.47],[3451.2,34.91753]],[[3452.5,3.45423524],[3452.6,2.89642],[3452.8,2.89621],[3452.9,3.3],[3454.6,1.00349575]]]
["bitfinex","ETHUSD",1719494160706,[[3449.6,1.44805148],[3449.1,7.47],[3448.8,7.0257],[3448.7,34.91962],[3448.5,2.8998]],[[3449.8,0.50209432],[3450.0,3.95649609],[3450.1,2.89847],[3450.3,2.89834],[3450.4,2.475]]]
["bitfinex","ETHUSD",1719494188401,[[3449.5,19.65],[3449.4,0.75],[3449.3,7.47],[3449.1,7.4705]],[[3450.1,0.50207475],[3450.2,2.95032508],[3450.3,5.8983],[3450.8,2.89791],[3450.9,1.744]]]
["bitfinex","ETHUSD",1719494207211,[[3450.0,0.67311644],[3449.7,0.75],[3449.3,7.47],[3449.1,27.1205],[3447.4,1.7655]],[[3450.1,0.50203608],[3450.3,3.05188508],[3450.5,3.0],[3450.6,2.89805],[3450.8,2.89792]]]
["bitfinex","ETHUSD",1719494237205,[[3453.2,0.67311644],[3453.1,0.75],[3452.7,7.47],[3452.4,22.54652],[3452.2,2.89668]],[[3453.8,5.89543],[3454.0,2.89527],[3454.2,2.474],[3454.4,5.15426635],[3454.5,10.29863]]]
["bitfinex","ETHUSD",1719494256488,[[3451.9,0.67311644],[3451.8,0.75],[3451.5,7.0931],[3451.4,7.47],[3451.2,2.89752]],[[3452.4,3.0],[3452.5,2.89645],[3452.7,2.8963],[3453.1,4.218],[3453.2,3.30105914]]]
["bitfinex","ETHUSD",1719494274263,[[3452.3,0.67311644],[3452.2,0.75],[3451.9,26.6832],[3451.6,2.8972],[3451.0,2.8977]],[[3452.6,0.50167932],[3452.9,2.89617],[3453.1,3.0],[3453.2,2.8959],[3453.5,2.89565]]]
["bitfinex","ETHUSD",1719494301713,[[3451.0,19.65],[3450.9,8.89311644],[3450.5,12.37],[3450.4,6.8714],[3450.1,2.8984]],[[3451.5,5.89736],[3451.8,3.03455],[3452.2,1.744],[3452.3,2.89669],[3453.2,0.07688356]]]
["bitfinex","ETHUSD",1719494344247,[[3452.2,0.67311644],[3452.1,0.75],[3452.0,6.9095],[3451.6,19.65],[3451.4,2.8973]],[[3452.7,3.05188508],[3452.8,2.89627],[3452.9,3.0],[3453.0,2.89604],[3453.2,0.5916]]]
["bitfinex","ETHUSD",1719494364242,[[3450.4,0.67311644],[3450.3,0.75],[3450.2,7.47],[3450.0,6.9564],[3449.9,19.65]],[[3450.6,3.0],[3450.7,3.0],[3450.9,2.89782],[3451.2,2.89757],[3451.3,1.744]]]
["bitfinex","ETHUSD",1719494395155,[[3450.0,0.67311644],[3449.9,7.0335],[3449.8,0.748436],[3449.5,1.07439729],[3449.2,7.47]],[[3450.4,2.89821],[3450.6,3.0],[3450.7,2.898],[3451.0,5.23335],[3451.2,2.474]]]
["bitfinex","ETHUSD",1719494415639,[[3449.9,1.42155244],[3449.7,6.8216],[3449.2,2.89921],[3449.0,2.89938],[3448.9,7.47]],[[3450.0,0.45459175],[3450.3,1.01149146],[3450.4,2.89822],[3450.5,3.0],[3450.6,2.8981]]]
["bitfinex","ETHUSD",1719494443925,[[3450.0,7.47],[3449.9,20.398436],[3449.8,7.89671644],[3448.9,2.89942],[3448.4,2.474]],[[3450.2,3.95938908],[3450.3,2.95024508],[3450.5,2.89817],[3450.8,0.5916],[3450.9,4.218]]]
["bitfinex","ETHUSD",1719494463251,[[3450.8,0.57311644],[3450.7,0.748436],[3450.4,7.1552],[3450.3,7.47],[3450.0,22.54854]],[[3450.9,4.76192],[3451.3,3.90844015],[3451.4,5.89738],[3451.5,2.92850258],[3451.7,0.37352845]]]
["bitfinex","ETHUSD",1719494513452,[[3452.1,8.76853544],[3451.9,27.099],[3451.8,12.37],[3451.1,2.89755],[3450.9,2.89775]],[[3452.3,2.89666],[3452.5,2.89648],[3452.8,3.0],[3452.9,2.89614]]]
["bitfinex","ETHUSD",1719494516463,[[3452.5,0.725419],[3452.2,0.05793313],[3452.1,8.04311644],[3451.9,27.099],[3451.8,15.26697]],[[3452.8,3.0],[3452.9,2.89616],[3453.1,2.89599],[3453.6,7.93054],[3453.8,0.5916]]]
["bitfinex","ETHUSD",1719494560540,[[3454.7,0.675419],[3454.6,0.57311644],[3454.5,7.0671],[3454.1,0.747],[3454.0,7.47]],[[3454.8,3.0],[3455.9,4.9327616],[3456.3,2.89327],[3456.4,0.2904],[3456.5,0.17688356]]]
["bitfinex","ETHUSD",1719494587336,[[3452.8,2.09828898],[3452.5,7.249],[3452.2,7.47],[3452.0,2.89679],[3451.9,34.91691]],[[3453.2,3.0],[3453.3,2.89578],[3453.7,0.55],[3453.9,2.89528],[3454.0,1.742]]]
["bitfinex","ETHUSD",1719494604592,[[3451.9,1.24853544],[3451.4,14.3076],[3451.3,0.89497306],[3451.1,2.89756],[3450.9,12.37]],[[3452.0,3.0],[3452.4,2.89658],[3452.6,2.89639],[3452.7,2.469],[3452.9,2.89616]]]
["bitfinex","ETHUSD",1719494622398,[[3453.3,0.675419],[3453.1,0.57311644],[3452.7,7.3779],[3452.5,7.47],[3452.4,2.89649]],[[3453.5,3.0],[3453.6,2.89559],[3453.9,2.89531],[3454.1,3.293],[3454.3,4.63695]]]
["bitfinex","ETHUSD",1719494654033,[[3452.2,8.71853544],[3451.6,19.65],[3451.5,12.37],[3451.3,9.80485],[3451.1,2.89762]],[[3452.4,3.0],[3452.5,2.89645],[3452.7,2.8963],[3453.2,2.89591],[3453.6,3.295]]]
["bitfinex","ETHUSD",1719494672674,[[3451.9,0.57311644],[3451.8,0.675419],[3451.7,14.3566],[3451.3,32.02],[3450.9,2.89778]],[[3452.0,5.89687],[3452.1,2.89679],[3452.5,2.89652],[3452.8,1.742],[3470.7,3.0]]]
["bitfinex","ETHUSD",1719494722023,[[3453.6,0.675419],[3453.4,0.57311644],[3453.3,19.65],[3453.2,19.2946]],[[3453.7,8.79088],[3454.0,2.471],[3456.9,1.00320084]]]
["bitfinex","ETHUSD",1719494757471,[[3454.5,1.24853544],[3454.1,7.47],[3453.8,19.65],[3453.7,12.37],[3453.6,0.68457]],[[3454.6,2.89469],[3454.9,2.89451],[3455.0,2.471],[3455.2,2.89423],[3455.3,0.28696539]]]
["bitfinex","ETHUSD",1719494777034,[[3453.5,0.675419],[3453.3,6.9111],[3453.0,0.57311644],[3452.8,2.89614],[3452.5,7.47]],[[3453.9,2.89533],[3454.1,2.89514],[3454.2,2.471],[3454.4,1.39365345],[3454.5,4.63682]]]
["bitfinex","ETHUSD",1719494810716,[[3453.5,0.675419],[3453.1,8.32685354],[3453.0,0.42311644],[3452.9,7.1263],[3452.6,2.89634]],[[3453.6,5.89559],[3453.8,2.89541],[3454.2,2.89506],[3454.4,2.471],[3454.5,0.29623448]]]
["bitfinex","ETHUSD",1719494833581,[[3454.5,0.42311644],[3454.1,8.145419],[3453.8,12.37],[3453.6,7.247],[3453.1,2.8959]],[[3454.6,5.89469],[3455.0,2.89439],[3455.2,2.471],[3456.2,0.074581],[3457.4,2.94081746]]]
["bitfinex","ETHUSD",1719494856378,[[3453.9,1.09853544],[3453.4,7.1547]],[[3454.0,3.0],[3454.3,2.89501],[3454.4,2.89489],[3454.5,2.471],[3455.4,0.37189599]]]
["bitfinex","ETHUSD",1719494888538,[[3451.4,0.33606202],[3451.3,0.675419],[3451.0,7.3442],[3450.1,3.19643565],[3450.0,2.471]],[[3451.5,5.89729],[3451.7,2.89713],[3452.1,2.89679],[3452.2,2.471],[3452.6,3.19452592]]]
["bitfinex","ETHUSD",1719494945127,[[3449.2,0.33606202],[3448.9,0.3444795],[3448.8,7.1227],[3448.2,2.9],[3448.1,5.37113]],[[3450.1,3.33967579],[3450.2,2.89841],[3450.6,6.3036305],[3451.3,0.36114748],[3459.5,7.53319156]]]
["bitfinex","ETHUSD",1719494948734,[[3449.2,0.33606202],[3448.9,0.3444795],[3448.4,2.89987],[3448.2,2.90004],[3448.1,7.0239]],[[3450.1,3.19693492],[3450.2,2.89841],[3450.3,0.39962248],[3450.6,3.86017681],[3450.8,2.8979]]]
["bitfinex","ETHUSD",1719494994502,[[3448.7,0.75],[3448.6,0.75],[3448.5,6.9045],[3447.6,5.37154],[3447.4,2.90072]],[[3449.8,2.92569318],[3450.1,1.4545743]]]
["bitfinex","ETHUSD",1719495012451,[[3449.7,0.9],[3449.6,8.1527],[3449.1,3.701213],[3448.9,5.37041],[3447.9,3.242]],[[3449.8,0.42669318],[3450.5,0.64744587],[3450.7,0.59215065],[3450.8,3.0],[3451.1,0.43231707]]]
["bitfinex","ETHUSD",1719495039136,[[3450.0,100.0],[3449.9,0.75],[3449.8,0.75],[3449.3,6.7595],[3448.8,2.935163]],[[3451.1,3.06693612],[3451.2,2.471],[3451.9,0.2903],[3452.0,0.26236281],[3452.3,1.742]]]
["bitfinex","ETHUSD",1719495058317,[[3451.5,0.75],[3451.4,0.75],[3451.2,7.3417],[3450.9,0.55],[3450.6,2.471]],[[3452.9,2.471],[3453.5,0.30047447],[3454.0,0.5083449],[3454.1,1.41322778],[3454.4,2.471]]]
["bitfinex","ETHUSD",1719495076152,[[3453.5,0.75],[3453.4,0.75],[3453.1,7.0477],[3452.5,0.55],[3452.4,5.36747]],[[3454.6,2.471],[3455.3,3.0],[3455.4,1.160147],[3456.0,1.7083925],[3456.1,4.213]]]
["bitfinex","ETHUSD",1719495104713,[[3458.0,6.9448],[3457.7,0.75],[3457.4,0.55],[3457.0,3.68611],[3456.8,2.8928]],[[3460.0,3.59328855],[3460.4,0.2903],[3460.5,0.26977392],[3460.6,0.08981579],[3461.2,4.83015413]]]
["bitfinex","ETHUSD",1719495145420,[[3460.5,2.05],[3460.4,7.024],[3459.5,3.056],[3459.4,2.89066],[3459.2,2.89078]],[[3460.6,0.06181579],[3461.2,0.1190605],[3461.9,3.3082],[3462.0,3.284],[3467.1,1.00142891]]]
["bitfinex","ETHUSD",1719495166466,[[3467.8,0.55],[3467.7,0.05566406],[3467.2,8.08228435],[3466.7,0.75],[3465.9,2.88523]],[[3468.2,3.0],[3468.3,18.465676],[3469.7,3.284],[3469.8,0.69433594],[3470.1,1.49925911]]]
["bitfinex","ETHUSD",1719495181902,[[3468.4,0.05566406],[3468.1,0.55],[3467.8,0.75],[3467.6,7.092]],[[3469.1,3.0],[3469.2,3.284],[3470.2,0.2894],[3470.4,0.005],[3470.5,0.29995652]]]
["bitfinex","ETHUSD",1719495196911,[[3465.3,7.3658],[3465.2,0.75],[3464.6,0.4440261],[3464.4,4.21224],[3463.7,2.492]],[[3466.9,3.0],[3467.0,3.284],[3467.4,1.44262983],[3467.7,0.75],[3468.0,5.026]]]
["bitfinex","ETHUSD",1719495220874,[[3465.1,0.55],[3464.9,0.55],[3464.7,7.1046],[3463.1,4.784]],[[3466.1,3.284],[3466.5,3.0],[3466.7,0.39220245],[3466.9,1.7803]]]
["bitfinex","ETHUSD",1719495236312,[[3464.9,0.55],[3464.6,0.75],[3464.4,0.8204468],[3463.5,3.056],[3463.2,2.88746]],[[3465.0,8.24604299],[3465.7,6.98449898],[3465.8,3.284],[3466.7,0.48982524],[3484.0,103.0]]]
["bitfinex","ETHUSD",1719495276523,[[3463.8,0.05773446]],[[3464.7,3.0],[3465.5,0.43264602]]]
["bitfinex","ETHUSD",1719495278226,[[3464.8,0.05771631],[3464.7,0.75],[3464.4,0.55],[3464.3,0.14833948],[3464.0,0.87567295]],[[3465.5,0.06249685],[3466.0,3.58362904],[3466.3,3.8792],[3466.5,0.42018524],[3466.8,0.43264602]]]
["bitfinex","ETHUSD",1719495324987,[[3467.9,0.60766465],[3467.3,0.204831],[3467.2,0.74],[3467.1,3.606],[3467.0,0.75831]],[[3469.5,4.332],[3469.6,3.273],[3470.4,0.005],[3470.6,1.0394],[3470.7,1.49760463]]]
["bitfinex","ETHUSD",1719495351551,[[3467.9,0.74],[3467.7,0.55],[3467.6,0.05767583],[3467.4,7.2476],[3467.2,0.8267676]],[[3468.6,0.40231953],[3468.9,3.2975086],[3469.6,3.432],[3469.9,4.7226025],[3470.1,5.62]]]
["bitfinex","ETHUSD",1719495370518,[[3469.2,7.0426],[3469.1,0.74],[3468.7,3.043],[3468.3,0.77826],[3468.2,6.14629]],[[3470.4,0.005],[3470.5,0.29763046],[3471.2,3.0],[3471.3,3.5524],[3471.5,0.1190605]]]
["bitfinex","ETHUSD",1719495403435,[[3467.6,0.74],[3467.5,7.40673915],[3467.2,7.4848],[3467.1,15.413],[3466.6,3.265]],[[3469.0,3.0],[3469.1,3.265],[3469.3,4.94403583],[3469.5,1.35806804],[3469.6,0.74897813]]]
["bitfinex","ETHUSD",1719495419463,[[3468.6,0.0576508],[3468.3,0.74],[3468.1,7.393],[3467.4,3.888999],[3467.1,3.265]],[[3469.3,0.20983583],[3469.5,1.35806804],[3469.6,0.45218444],[3470.0,3.0],[3470.1,4.62271601]]]
["bitfinex","ETHUSD",1719495436110,[[3467.5,0.74],[3467.0,6.8269],[3466.3,3.043],[3466.2,1.734],[3465.6,1.0394]],[[3468.6,1.62510648],[3468.7,3.0],[3468.8,3.265],[3469.0,0.29735672],[3469.1,0.0347137]]]
["bitfinex","ETHUSD",1719495461266,[[3466.0,7.11179684],[3465.9,0.74],[3465.2,4.15836053],[3465.1,3.30332533],[3465.0,1.734]],[[3467.1,3.0],[3467.7,2.88],[3467.8,5.41793757],[3467.9,5.48398049],[3468.0,0.3836141]]]
["bitfinex","ETHUSD",1719495509621,[[3467.4,0.64],[3467.3,0.05768032],[3466.6,33.8988],[3466.2,12.37]],[[3468.0,1.3445959],[3468.1,3.0],[3468.5,4.7342]]]
["bitfinex","ETHUSD",1719495527353,[[3467.3,1.07702682],[3467.2,7.5505],[3467.0,3.85976818],[3466.2,2.88499],[3466.1,4.040729]],[[3468.5,3.265],[3468.7,0.55],[3468.9,1.64479829],[3469.1,0.0347137],[3469.4,4.7342]]]
["bitfinex","ETHUSD",1719495557747,[[3466.3,7.47],[3465.9,12.37],[3465.5,3.043],[3465.1,7.2281]],[[3467.3,3.265],[3467.4,0.55],[3467.5,3.0],[3467.6,4.7342],[3468.7,0.33460598]]]
["bitfinex","ETHUSD",1719495576703,[[3467.2,0.633937],[3467.1,7.47],[3466.4,29.9743],[3465.7,2.88536],[3465.6,0.35486982]],[[3468.0,3.0],[3468.1,3.265],[3468.3,5.18648071],[3468.8,0.37313407],[3469.0,0.116063]]]
["bitfinex","ETHUSD",1719495596391,[[3466.6,0.05769329],[3466.3,7.47],[3465.9,9.9366],[3465.8,2.88533],[3465.7,2.88536]],[[3467.5,3.0],[3467.6,3.265],[3468.0,4.7342],[3468.6,2.15261335],[3468.7,0.3702454]]]
["bitfinex","ETHUSD",1719495625622,[[3467.1,3.676937],[3467.0,0.70485],[3466.9,7.0485],[3466.7,2.88454],[3466.3,2.92072365]],[[3467.2,0.45234566],[3469.0,2.1270316],[3469.1,4.7689137],[3469.5,1.41135627],[3473.9,17.53193893]]]
["bitfinex","ETHUSD",1719495672725,[[3468.0,0.633937],[3467.2,11.10606857],[3467.1,0.73336],[3467.0,2.88432],[3466.8,2.88448]],[[3468.5,0.45220422]]]
["bitfinex","ETHUSD",1719495674693,[[3468.4,0.80288984],[3468.3,0.633937],[3468.2,7.3373],[3467.7,3.042]],[[3468.5,0.45220422],[3469.1,0.0347137],[3469.5,3.0],[3469.6,3.267],[3470.1,5.1864]]]
["bitfinex","ETHUSD",1719495725658,[[3467.9,0.633937],[3467.5,7.1334],[3466.7,3.042],[3466.2,4.95454012],[3466.1,3.0]],[[3468.8,3.0],[3468.9,8.9054],[3469.2,0.55],[3469.7,3.383063],[3470.0,0.30076271]]]
["bitfinex","ETHUSD",1719495747599,[[3468.0,7.58512178],[3467.3,0.633937],[3466.5,7.1442],[3466.1,2.88508],[3465.9,2.88524]],[[3468.1,34.04433553],[3468.7,5.6384],[3469.1,0.0347137],[3469.3,0.30076271],[3469.5,0.29176419]]]
["bitfinex","ETHUSD",1719495780045,[[3466.7,5.7692],[3465.9,0.633937],[3465.7,6.9832],[3465.0,13.042],[3464.4,2.88645]],[[3466.8,7.86052714],[3467.0,5.6384],[3467.1,2.452],[3467.7,0.29931797],[3467.8,5.01924229]]]
["bitfinex","ETHUSD",1719495799698,[[3465.4,5.7713],[3465.1,7.632837],[3465.0,10.0],[3464.9,7.47],[3464.1,2.452]],[[3465.5,9.82590924],[3466.0,2.452],[3466.2,0.55],[3466.3,1.20411374],[3466.4,5.6384]]]
["bitfinex","ETHUSD",1719495827576,[[3463.2,0.633937],[3462.9,7.47],[3462.6,6.8731],[3462.2,19.65],[3462.0,12.37]],[[3464.0,34.88311928],[3464.1,0.55],[3464.3,3.0],[3464.4,3.274],[3464.6,3.042]]]
["bitfinex","ETHUSD",1719495847379,[[3461.7,0.633937],[3461.3,14.6692],[3460.5,2.8897],[3460.4,5.93178],[3460.2,2.458]],[[3461.8,6.240076],[3462.5,2.458],[3463.4,3.042],[3463.5,1.20672213],[3464.0,0.405363]]]
["bitfinex","ETHUSD",1719495901508,[[3460.0,20.0],[3459.6,7.47],[3459.3,12.37],[3459.2,0.633937],[3459.0,7.0705]],[[3460.1,13.70777807],[3460.2,1.20705811],[3460.3,1.98237567],[3460.4,2.458],[3461.0,5.6384]]]
["bitfinex","ETHUSD",1719495935053,[[3463.4,10.476037],[3463.3,1.90962607],[3463.1,6.8839],[3462.4,4.84591137]],[[3463.5,8.7745],[3463.7,2.458],[3464.0,2.88688],[3464.4,2.88656],[3464.7,1.69177298]]]
["bitfinex","ETHUSD",1719495955667,[[3462.1,7.47],[3462.0,13.003937],[3461.3,10.183],[3460.6,37.21],[3460.4,4.62382]],[[3462.2,8.77666],[3462.5,5.34612],[3463.0,2.88767],[3463.3,2.88744],[3464.0,2.88685]]]
["bitfinex","ETHUSD",1719495973733,[[3463.3,0.633937],[3463.0,21.77894],[3462.9,7.0194],[3462.6,19.65],[3461.7,4.94336219]],[[3463.4,8.77466],[3463.7,2.88708],[3463.9,2.458],[3464.0,3.0],[3464.2,2.88668]]]
["bitfinex","ETHUSD",1719496013302,[[3461.9,0.37016234],[3461.6,0.633937],[3461.4,7.2535],[3461.3,7.47],[3460.9,12.37]],[[3462.0,14.082048],[3462.1,2.88848],[3462.6,2.88806],[3462.7,6.0915],[3463.4,0.66300327]]]
["bitfinex","ETHUSD",1719496037236,[[3461.3,7.47],[3460.8,0.633937],[3460.7,6.8224],[3460.2,3.046],[3459.5,38.9854]],[[3461.4,28.251656],[3461.8,2.88867],[3462.0,7.14508207],[3462.4,6.0915],[3462.6,0.33646116]]]
["bitfinex","ETHUSD",1719496068099,[[3461.8,0.633937],[3461.6,0.88993594],[3461.5,0.05777237],[3461.3,7.4615],[3461.0,10.516]],[[3461.9,3.0],[3462.1,0.45301714],[3462.2,2.88839],[3462.3,2.88833],[3462.6,2.458]]]
["bitfinex","ETHUSD",1719496114256,[[3463.9,4.67461124],[3463.7,0.633937],[3463.3,7.47],[3462.9,32.02],[3462.7,10.1704]],[[3464.0,12.03398461],[3464.1,3.276],[3464.2,2.88668],[3464.6,2.88636],[3464.8,6.5442]]]
["bitfinex","ETHUSD",1719496136184,[[3463.9,2.34041523],[3463.5,0.633937],[3463.2,7.2933],[3462.6,3.046],[3462.0,2.88848]],[[3464.0,17.75530425],[3464.1,5.34183],[3464.3,2.88658],[3464.4,0.31549879],[3465.7,4.29971726]]]
["bitfinex","ETHUSD",1719496170785,[[3461.4,0.633937],[3461.0,0.05777702],[3460.9,7.3466],[3460.1,3.046],[3460.0,20.0]],[[3461.5,9.23089934],[3461.6,2.455],[3461.9,2.88862],[3462.4,2.88823],[3462.6,2.88801]]]
["bitfinex","ETHUSD",1719496194141,[[3461.7,0.633937],[3461.0,10.516],[3460.8,7.4973],[3460.7,12.37],[3460.1,22.54004]],[[3461.8,8.77734],[3461.9,2.455],[3462.0,3.34160775],[3462.4,2.8882],[3462.5,1.25626244]]]
["bitfinex","ETHUSD",1719496220251,[[3461.2,5.7783],[3460.5,0.633937],[3460.4,7.47],[3460.2,10.4357],[3459.5,1.7754]],[[3461.3,24.64743169],[3461.6,2.455],[3461.7,2.8163782],[3461.8,2.88872],[3461.9,7.85673373]]]
["bitfinex","ETHUSD",1719496255282,[[3461.7,4.36837],[3461.5,0.633937],[3460.9,7.0576],[3460.0,23.048],[3459.9,2.89019]],[[3461.8,12.109888],[3462.0,2.457],[3462.1,2.88845],[3462.2,0.75756642],[3463.2,1.157779]]]
["bitfinex","ETHUSD",1719496304384,[[3461.8,0.633937],[3461.2,7.2641],[3460.1,5.34701],[3460.0,21.738],[3459.5,4.66592]],[[3461.9,10.81886],[3462.1,2.88846],[3462.3,2.457],[3462.6,2.88805],[3462.9,9.5625]]]
["bitfinex","ETHUSD",1719496307111,[[3461.4,0.633937],[3461.2,7.2641],[3460.2,3.048],[3460.1,2.89002],[3460.0,21.738]],[[3461.5,8.77784],[3461.9,5.34562],[3462.3,1.25627851],[3462.8,0.76843492]]]
["bitfinex","ETHUSD",1719496378525,[[3460.7,14.3969037],[3460.6,0.633937],[3460.3,3.048],[3460.1,19.65],[3460.0,22.89014]],[[3460.8,0.45314926],[3461.5,2.88899],[3461.6,2.88886],[3462.0,2.88855],[3462.1,2.457]]]
["bitfinex","ETHUSD",1719496403183,[[3461.8,6.411237],[3461.2,19.65],[3461.1,7.47],[3460.9,7.3852],[3460.8,12.37]],[[3461.9,9.23024136],[3462.3,2.457],[3462.4,9.7904],[3462.8,0.29752832],[3462.9,5.34483]]]
["bitfinex","ETHUSD",1719496435118,[[3461.5,0.633937],[3460.6,7.0849],[3460.1,2.13894556],[3460.0,21.5],[3459.9,3.84645557]],[[3461.6,2.88883],[3462.3,2.457],[3462.7,3.0],[3462.8,2.88784],[3463.1,4.14374118]]]
["bitfinex","ETHUSD",1719496459101,[[3463.0,0.633937],[3462.5,7.4047],[3461.9,2.88856],[3461.8,3.798],[3461.7,2.88868]],[[3463.1,3.0],[3463.2,2.88751],[3463.4,3.34030422],[3463.7,2.457],[3463.8,2.88701]]]
["bitfinex","ETHUSD",1719496499329,[[3464.2,2.95217286],[3463.6,0.633937],[3463.2,7.47],[3462.9,7.3927],[3462.6,19.65]],[[3464.3,24.824282],[3464.4,3.0],[3464.6,2.7580453],[3464.7,1.25448289],[3464.8,7.4251]]]
["bitfinex","ETHUSD",1719496518113,[[3463.1,5.7742],[3462.7,14.9464],[3462.4,19.65],[3462.2,12.37],[3461.7,2.88874]],[[3463.6,2.457],[3464.0,1.25452353],[3464.1,6.9773],[3465.6,3.21662044]]]
["bitfinex","ETHUSD",1719496583666,[[3462.8,5.7757],[3462.7,7.344],[3462.1,7.0170117],[3462.0,19.65],[3461.9,2.88858]],[[3462.9,0.45299861],[3463.7,3.0],[3463.8,2.457],[3464.3,0.37086012],[3464.5,7.1221]]]
["bitfinex","ETHUSD",1719496632372,[[3462.0,0.8229083],[3461.9,7.0437],[3461.8,0.55],[3461.6,1.024],[3459.5,5.67675935]],[[3462.5,0.45308576],[3462.6,1.024],[3463.5,3.42246172],[3463.6,7.4173],[3464.1,0.2897]]]
["bitfinex","ETHUSD",1719496652178,[[3461.5,5.7778],[3461.2,7.2731],[3460.2,3.63998],[3460.1,2.89005],[3456.9,1.44559473]],[[3461.7,3.504367],[3462.1,3.0],[3462.2,2.457],[3462.5,0.45308576],[3462.9,2.457]]]
["bitfinex","ETHUSD",1719496671273,[[3462.4,5.7763],[3462.2,7.2169],[3462.0,2.88848],[3461.7,3.63871],[3461.3,5.64992988]],[[3463.2,3.0],[3463.7,2.459],[3463.9,6.9854],[3464.5,1.2564261],[3465.3,1.157246]]]
["bitfinex","ETHUSD",1719496704581,[[3464.9,6.3222],[3464.2,6.8697],[3464.0,3.048],[3463.9,2.459],[3463.7,3.18795544]],[[3465.0,0.02],[3465.6,3.0],[3465.7,7.0526],[3466.1,2.459],[3467.0,0.75]]]
["bitfinex","ETHUSD",1719496728195,[[3465.1,12.2669],[3465.0,2.88595],[3464.9,7.0722],[3464.7,3.51353394],[3464.4,4.042861]],[[3466.7,6.8927],[3467.8,0.30193376],[3468.3,1.25284905],[3468.7,0.75]]]
["bitfinex","ETHUSD",1719496757262,[[3466.0,5.7703],[3464.7,10.3845],[3464.5,2.88638],[3464.4,4.042911],[3464.3,0.75]],[[3466.1,0.28054333],[3466.3,0.61135574],[3466.4,3.0],[3466.5,1.69426941],[3466.6,9.6759]]]
["bitfinex","ETHUSD",1719496806955,[[3468.1,5.7668],[3467.4,0.75],[3467.3,6.9465],[3467.1,0.57687],[3466.4,5.93283]],[[3468.6,17.59752],[3468.8,3.268],[3469.4,3.7203],[3469.7,3.268],[3470.1,2.0266]]]
["bitfinex","ETHUSD",1719496823713,[[3469.5,5.7645],[3469.4,7.2424],[3469.2,0.75],[3468.2,2.447],[3467.8,3.048]],[[3470.4,2.452],[3471.0,3.0],[3471.3,1.43386801],[3471.4,3.19699999],[3471.8,1.737]]]
["bitfinex","ETHUSD",1719496848877,[[3469.7,0.75],[3469.5,5.7645],[3469.4,6.8411],[3468.5,2.88309],[3468.3,4.038504]],[[3470.4,0.005],[3471.0,3.268],[3471.6,3.755],[3471.7,1.03959999],[3471.9,0.90954358]]]
["bitfinex","ETHUSD",1719496865001,[[3469.0,8.44448],[3468.3,1.155274],[3467.7,2.8837],[3467.6,2.88383],[3467.5,2.4683]],[[3470.0,3.268],[3471.0,3.55],[3471.1,7.31],[3471.3,0.74999999],[3471.4,7.885]]]
["bitfinex","ETHUSD",1719496882846,[[3471.4,6.511],[3471.2,6.9115],[3469.9,2.88192]],[[3472.0,0.005],[3472.4,0.6],[3472.6,3.1217772],[3472.7,3.76],[3473.1,4.01799999]]]
["bitfinex","ETHUSD",1719496904509,[[3476.1,7.0206],[3475.5,7.43505852],[3474.8,1.733],[3474.5,0.75],[3474.1,0.32714526]],[[3476.2,0.1217772],[3477.7,4.8359],[3477.8,0.30097761],[3478.0,3.9402232],[3478.9,2.16344371]]]
["bitfinex","ETHUSD",1719496920518,[[3475.0,0.9195],[3473.2,0.75],[3472.9,7.4208],[3472.1,1.38514959],[3471.6,6.05258607]],[[3475.1,44.171669],[3475.3,3.416],[3475.4,0.2896],[3475.7,0.55],[3483.8,9.63552208]]]
["bitfinex","ETHUSD",1719496943277,[[3474.7,0.29843287],[3474.4,3.2414],[3473.6,7.2811],[3473.2,3.041],[3473.1,2.87926]],[[3475.7,3.0],[3475.8,6.286],[3476.2,0.1217772],[3476.7,5.52709859],[3476.8,1.733]]]
["bitfinex","ETHUSD",1719496988867,[[3476.0,0.29843287],[3475.5,7.47],[3475.1,13.04818],[3475.0,7.3318],[3474.8,3.041]],[[3476.3,3.249],[3477.5,3.1627],[3477.6,0.33308519],[3477.9,0.34491643],[3478.1,6.29679313]]]
["bitfinex","ETHUSD",1719497008065,[[3473.6,0.29843287],[3473.3,7.47],[3473.1,7.0157],[3473.0,12.37],[3472.8,1.153682]],[[3473.7,0.49871726],[3473.8,3.0],[3473.9,2.87861],[3474.1,2.87847],[3474.6,2.8781]]]
["bitfinex","ETHUSD",1719497035911,[[3471.0,0.29843287],[3470.4,27.12],[3470.3,1.154554],[3470.0,12.37],[3469.7,7.1136]],[[3471.1,5.88093],[3471.3,2.88078],[3471.7,2.88044],[3471.9,2.8803],[3472.4,0.59678519]]]
["bitfinex","ETHUSD",1719497053447,[[3470.0,0.29843287],[3469.9,7.47],[3469.6,8.313133],[3469.5,12.37],[3469.3,19.65]],[[3470.1,2.88176],[3470.4,3.249],[3471.1,2.88099]]]
["bitfinex","ETHUSD",1719497080090,[[3472.4,0.29843287],[3472.0,0.05759509],[3471.9,7.3425],[3471.5,4.18736172],[3471.3,3.775778]],[[3472.7,3.0],[3473.0,2.87938],[3473.2,0.44508519],[3473.5,2.87894],[3473.6,0.1217]]]
["bitfinex","ETHUSD",1719497098936,[[3471.3,0.29843287],[3470.6,7.47],[3470.3,7.117],[3470.2,13.524617],[3469.9,5.92287]],[[3471.9,3.0],[3472.0,6.12922],[3472.2,2.88002],[3472.6,0.99025186],[3472.8,3.041]]]
["bitfinex","ETHUSD",1719497143312,[[3471.5,27.41843287],[3471.4,6.9777],[3471.1,12.37],[3470.2,1.154617],[3470.0,23.18126019]],[[3471.6,2.88051],[3471.9,3.0],[3472.4,2.8799],[3472.9,2.8795],[3473.1,3.45775186]]]
["bitfinex","ETHUSD",1719497145780,[[3470.9,7.76843287],[3470.8,7.0297],[3470.5,12.37],[3470.3,19.65],[3470.2,1.154617]],[[3471.0,5.88101],[3471.1,2.88094],[3471.5,6.13864],[3472.5,7.36264186],[3474.0,0.99812894]]]
["bitfinex","ETHUSD",1719497194828,[[3470.0,20.24322514],[3469.3,19.84],[3468.9,6.7534],[3468.5,1.155026],[3468.3,40.09325]],[[3470.1,8.76352],[3470.4,2.88154],[3470.7,2.88126],[3471.0,0.38620983],[3471.5,0.74999999]]]
["bitfinex","ETHUSD",1719497214191,[[3469.8,0.24322514],[3469.0,1.45541],[3468.9,7.47],[3468.7,7.0841],[3468.6,2.88294]],[[3469.9,0.49931483],[3470.1,3.45214397],[3470.2,2.88169],[3470.7,2.88127],[3472.1,1.45732099]]]
["bitfinex","ETHUSD",1719497241465,[[3471.9,6.00372514],[3471.7,7.3739],[3471.3,7.47],[3471.1,1.83057251],[3470.9,15.25107]],[[3472.0,0.95093849],[3472.5,2.87982],[3472.6,2.87971],[3473.0,3.26560983],[3473.1,0.452]]]
["bitfinex","ETHUSD",1719497262763,[[3471.5,0.24322514],[3470.9,7.47],[3470.8,1.31024251],[3470.7,7.3592],[3470.6,12.37]],[[3471.6,0.95092289],[3472.0,5.88018],[3472.1,2.88017],[3472.6,3.26589983],[3473.0,1.51627458]]]
["bitfinex","ETHUSD",1719497288965,[[3473.2,6.00162514],[3472.7,7.2355],[3472.6,7.47],[3472.1,2.8801],[3471.8,1.903931]],[[3473.3,0.451653],[3474.6,2.87807],[3474.8,0.452],[3475.0,2.87771]]]
["bitfinex","ETHUSD",1719497307791,[[3473.2,9.06721765],[3472.8,0.84804226],[3472.7,2.87954],[3472.6,10.508],[3472.4,2.87981]],[[3473.3,0.95040062],[3474.8,3.32989],[3475.6,3.16603],[3476.1,1.734],[3476.3,11.02843243]]]
["bitfinex","ETHUSD",1719497354615,[[3475.3,0.24322514],[3474.8,0.05754836],[3474.7,15.05163251],[3474.6,5.7561],[3474.5,2.8781]],[[3475.4,0.45138389],[3476.0,5.87692],[3476.1,2.8768],[3476.7,0.452],[3477.9,2.07891643]]]
["bitfinex","ETHUSD",1719497382555,[[3474.7,0.24322514],[3473.8,1.37739213],[3473.7,6.9051],[3473.3,5.91704],[3473.2,5.32015]],[[3474.8,3.37647361],[3475.0,2.87776],[3475.4,3.32878389],[3475.5,2.893],[3475.7,2.06666808]]]
["bitfinex","ETHUSD",1719497403464,[[3473.7,0.24322514],[3473.3,7.47],[3473.2,7.0159],[3472.9,12.37],[3472.7,19.65]],[[3473.8,5.87869],[3474.3,2.87832],[3474.7,2.06735641],[3474.8,5.77091],[3475.0,1.51474834]]]
["bitfinex","ETHUSD",1719497439276,[[3476.2,5.99662514],[3475.6,7.47],[3475.2,12.37],[3475.0,10.00153],[3474.7,22.52792]],[[3476.5,2.87646],[3476.7,2.87629],[3477.2,2.87592],[3477.3,4.3921],[3478.1,4.13196485]]]
["bitfinex","ETHUSD",1719497463139,[[3476.2,5.7534],[3475.4,7.47],[3474.9,6.9379],[3474.5,1.153108]],[[3476.3,15.20919903],[3476.8,3.32747516],[3476.9,4.3921],[3477.0,2.87607],[3477.6,0.50677486]]]
["bitfinex","ETHUSD",1719497488517,[[3475.9,12.50476746],[3475.0,3.62764],[3474.8,1.152999],[3474.3,6.06922]],[[3476.0,0.49840525],[3476.6,2.87644],[3476.7,2.441],[3476.8,0.45120516],[3477.1,6.0881721]]]
["bitfinex","ETHUSD",1719497519628,[[3474.8,7.4157],[3474.7,0.55],[3474.6,1.13730604],[3474.5,0.86806036],[3474.3,10.505]],[[3475.2,3.0],[3475.5,2.8773],[3475.8,2.87711],[3476.3,2.87669],[3476.7,2.8763]]]
["bitfinex","ETHUSD",1719497570746,[[3474.8,5.7557],[3474.7,2.04677692],[3474.5,1.3989692],[3474.4,7.2636],[3474.2,5.91335]],[[3475.5,3.0],[3475.6,2.8772],[3475.8,2.87704],[3476.0,0.45127361],[3476.1,4.3921]]]
["bitfinex","ETHUSD",1719497599839,[[3475.9,5.7539],[3475.5,6.7926],[3475.3,7.47],[3475.0,12.37],[3244.5,0.01]],[[3476.0,5.87686],[3476.1,2.87678],[3476.2,0.4512528],[3476.6,2.87637],[3476.8,4.3921]]]
["bitfinex","ETHUSD",1719497645176,[[3475.9,4.0359],[3475.3,7.47],[3475.2,6.8323],[3475.1,19.65],[3475.0,12.37]],[[3476.0,0.45131207],[3476.2,2.87672],[3476.4,2.87657],[3478.3,5.12291019],[3478.4,0.005]]]
["bitfinex","ETHUSD",1719497674088,[[3475.9,4.0359],[3475.5,8.18106],[3475.4,2.8773],[3475.2,2.87751],[3475.1,19.65]],[[3476.0,0.45131207],[3476.4,3.0],[3476.8,2.87621],[3476.9,4.3921],[3477.4,3.20634976]]]
["bitfinex","ETHUSD",1719497706324,[[3481.9,7.562],[3481.7,7.47],[3481.0,32.02],[3480.9,2.8728],[3480.6,7.2833]],[[3482.7,2.87134],[3483.0,0.29928572],[3483.3,6.8827],[3483.7,2.87059],[3484.0,103.035]]]
["bitfinex","ETHUSD",1719497722958,[[3478.5,5.7495],[3477.6,14.4919],[3477.2,12.37],[3476.9,2.87606],[3476.7,2.87627]],[[3478.6,8.74942],[3479.0,6.8827],[3479.1,2.87434],[3479.9,3.035],[3480.2,0.74999999]]]
["bitfinex","ETHUSD",1719497771142,[[3476.1,5.7536],[3474.8,0.06657226],[3474.5,7.4596],[3474.4,3.036],[3474.3,1.153098]],[[3476.2,12.92791536],[3476.4,2.87659],[3476.5,7.3338],[3476.7,0.29338843]]]
["bitfinex","ETHUSD",1719497773858,[[3476.3,5.7532],[3476.2,0.55],[3476.1,0.57536],[3475.5,5.91322],[3475.4,7.0235]],[[3476.9,2.87613],[3477.0,3.05753431],[3477.1,2.87599],[3477.3,7.26588538],[3477.5,2.87566]]]
["bitfinex","ETHUSD",1719497833702,[[3473.0,7.178],[3472.5,20.803712],[3472.4,7.47],[3472.2,3.036],[3472.1,12.65711452]],[[3473.1,5.29743448],[3473.2,3.0],[3475.1,1.43075246]]]
["bitfinex","ETHUSD",1719497853508,[[3472.9,5.7589],[3472.3,7.1483],[3472.2,7.47],[3471.9,12.37],[3471.7,5.91642]],[[3473.2,3.0],[3473.3,5.7583],[3473.7,7.2906],[3474.6,0.75],[3475.3,1.47115153]]]
["bitfinex","ETHUSD",1719497891166,[[3476.4,6.3031],[3476.3,7.4172],[3476.2,0.98599997],[3475.7,7.47],[3475.4,13.12]],[[3477.5,0.0537168],[3477.6,0.89291068],[3477.7,3.0],[3477.8,2.87539],[3478.0,2.87526]]]
["bitfinex","ETHUSD",1719497908111,[[3476.4,5.7531],[3476.2,6.9781],[3475.7,1.152609],[3475.6,1.9299],[3475.2,2.439]],[[3476.5,6.3276014],[3476.6,2.87637],[3476.7,3.0],[3477.5,2.87564],[3477.9,3.036]]]
["bitfinex","ETHUSD",1719497942445,[[3473.3,8.85176954],[3473.1,7.4968],[3472.8,2.44],[3472.2,1.5],[3472.0,4.61111]],[[3474.3,3.0],[3474.4,2.8782],[3474.7,2.87797],[3475.1,2.87761],[3475.3,7.302]]]
["bitfinex","ETHUSD",1719497960009,[[3473.3,5.7582],[3473.2,0.55],[3473.1,0.57585],[3472.8,3.036],[3472.7,6.88]],[[3474.2,3.0],[3474.5,0.0537168],[3474.8,2.87787],[3475.0,2.87771],[3475.4,7.4035]]]
["bitfinex","ETHUSD",1719498007737,[[3471.9,5.7605],[3471.8,6.8479],[3471.4,3.036],[3471.3,7.47],[3471.0,12.37]],[[3472.5,3.0],[3472.6,2.87968],[3472.8,2.87953],[3473.2,3.238262],[3473.3,0.71149]]]
["bitfinex","ETHUSD",1719498037309,[[3475.0,13.1224],[3474.2,4.767],[3474.0,1.10972311],[3473.9,0.28921035]],[[3475.1,0.45167084],[3476.1,5.9305168],[3477.5,1.49999999]]]
["bitfinex","ETHUSD",1719498056740,[[3473.7,6.906],[3472.4,2.87985]],[[3475.0,2.87776],[3475.2,0.0537168],[3475.4,5.87744]]]
["bitfinex","ETHUSD",1719498085190,[[3475.8,5.7541],[3475.1,7.47],[3474.9,6.9438],[3474.4,22.685],[3474.2,0.29566805]],[[3475.9,10.177527],[3476.4,10.26597],[3476.9,2.87618],[3477.1,3.62602999],[3478.5,1.41303873]]]
["bitfinex","ETHUSD",1719498105925,[[3476.4,5.7531],[3475.6,7.47],[3475.5,7.2522],[3475.1,22.685],[3473.9,2.8786]],[[3476.5,8.7529],[3476.6,0.45120729],[3476.7,6.9919],[3476.8,2.87623],[3477.2,0.28662131]]]
["bitfinex","ETHUSD",1719498126848,[[3476.5,4.14418254],[3476.3,7.3666],[3475.8,1.731],[3475.7,7.47],[3475.5,13.75316592]],[[3476.6,0.45120729],[3477.6,2.87555],[3477.8,2.87538],[3478.2,2.87512],[3478.6,1.152846]]]
["bitfinex","ETHUSD",1719498160992,[[3477.4,0.05750552],[3477.3,7.4983325],[3477.1,0.55],[3477.0,11.10812],[3476.4,1.731]],[[3477.5,0.45107408],[3478.0,5.87521],[3478.3,2.875],[3478.6,2.87476],[3521.6,2.68327752]]]
["bitfinex","ETHUSD",1719498220204,[[3478.1,19.6],[3478.0,7.47],[3477.7,19.6939],[3477.3,3.035],[3477.1,1.731]],[[3478.5,2.8748],[3479.0,3.0],[3479.1,2.87431],[3479.3,0.72404857],[3497.4,3.0]]]
["bitfinex","ETHUSD",1719498244231,[[3476.6,5.7522],[3476.4,6.9194],[3476.0,7.47],[3475.6,15.69926587],[3475.5,1.731]],[[3477.0,2.87605],[3477.2,5.87591],[3477.4,6.7914],[3477.6,2.87555],[3495.8,3.0]]]
["bitfinex","ETHUSD",1719498273883,[[3477.2,25.3518],[3476.5,14.4868],[3476.2,12.37],[3475.7,0.29502082],[3474.9,3.1469649]],[[3477.3,6.24976247],[3477.7,3.0],[3478.2,1.00286],[3478.6,2.87477],[3478.9,1.49999999]]]
["bitfinex","ETHUSD",1719498297857,[[3476.0,7.44570946],[3475.8,19.6],[3475.7,7.4106],[3475.4,1.73665368],[3475.0,0.29522512]],[[3476.7,5.87633],[3476.9,2.87615],[3477.2,6.8318],[3477.3,3.32700597],[3477.9,2.87534]]]
["bitfinex","ETHUSD",1719498336691,[[3475.3,5.7549],[3475.1,7.2114],[3473.6,5.516],[3473.5,6.12993],[3473.4,0.28300741]],[[3475.4,0.65547711],[3475.6,2.87725],[3475.9,3.0],[3476.2,2.87671],[3476.5,7.3591]]]
["bitfinex","ETHUSD",1719498363894,[[3476.0,14.43299],[3474.7,4.766],[3474.5,0.28558792],[3474.4,3.62818],[3474.2,2.87835]],[[3476.1,0.65537598],[3476.2,0.45121509],[3476.4,2.87654],[3476.6,2.87644],[3478.1,0.74999999]]]
["bitfinex","ETHUSD",1719498386098,[[3477.4,5.8014],[3477.1,19.65],[3476.9,7.47],[3476.2,7.1429],[3475.5,4.766]],[[3477.5,10.68132938],[3477.6,2.87561],[3477.7,7.1801],[3478.0,2.87525],[3478.1,3.0]]]
["bitfinex","ETHUSD",1719498419392,[[3475.9,3.00453685],[3475.7,19.65],[3475.6,6.8963],[3475.4,7.47],[3475.0,4.765]],[[3476.5,2.87652],[3476.6,2.87641],[3476.9,6.819],[3477.1,2.87596],[3479.4,0.99661507]]]
["bitfinex","ETHUSD",1719498485916,[[3473.7,5.7569],[3473.4,19.65],[3473.2,7.1579],[3473.1,7.47],[3473.0,12.37]],[[3473.8,0.99733529],[3474.1,2.87847],[3474.4,0.3165899],[3474.5,7.429],[3476.0,0.75]]]
["bitfinex","ETHUSD",1719498523477,[[3472.2,17.64213685],[3471.9,19.65],[3471.8,12.37],[3471.2,1.73],[3471.0,5.473]],[[3472.5,2.87977],[3472.7,2.87963],[3473.1,2.8793],[3473.2,7.1807],[3473.9,2.87868]]]
["bitfinex","ETHUSD",1719498549772,[[3472.4,5.7596],[3472.2,19.65],[3471.5,7.0576],[3471.2,3.035],[3471.1,12.65947183]],[[3472.5,6.99498287],[3472.6,0.45168464],[3472.8,7.3266],[3472.9,2.87947],[3473.5,2.879]]]
["bitfinex","ETHUSD",1719498578095,[[3471.3,6.7825],[3471.0,19.65],[3470.9,7.47],[3470.5,3.035],[3470.0,0.6042716]],[[3471.7,2.88044],[3471.8,2.88036],[3472.0,0.35888423],[3472.3,2.87996],[3472.4,1.32632344]]]
["bitfinex","ETHUSD",1719498610577,[[3471.7,7.95606361],[3471.4,4.765],[3471.1,19.65],[3470.7,5.93086832],[3470.6,16.44839753]],[[3472.3,0.05615884],[3472.5,0.45175575],[3472.8,3.0],[3472.9,2.87947],[3473.1,2.8793]]]
["bitfinex","ETHUSD",1719498635426,[[3472.0,19.65],[3471.6,6.937],[3471.5,3.035],[3471.4,9.2],[3471.2,12.37]],[[3472.3,0.05615884],[3472.5,9.90209],[3472.7,2.87961],[3473.2,2.87922],[3473.7,5.87881]]]
["bitfinex","ETHUSD",1719498683601,[[3467.6,7.47],[3467.3,26.77589247],[3467.2,3.039],[3466.7,4.155447],[3466.3,0.60161934]],[[3468.4,2.88319],[3468.6,2.88307],[3469.0,2.8827],[3469.1,7.36374267],[3469.5,5.88231]]]
["bitfinex","ETHUSD",1719498714957,[[3466.7,8.61838],[3466.6,7.47],[3466.1,4.30692528],[3465.3,3.0],[3464.7,1.20323868]],[[3467.7,0.0537168],[3467.8,0.35533205],[3468.1,3.29904732],[3468.2,6.7626],[3468.8,0.74999999]]]
["bitfinex","ETHUSD",1719498732313,[[3466.5,2.67900925],[3466.2,19.32009247],[3466.1,15.02502],[3465.8,12.37],[3465.5,0.29563477]],[[3467.0,0.49966351],[3467.1,0.07211206],[3467.7,1.00488095],[3467.9,3.0],[3468.0,6.9767]]]
["bitfinex","ETHUSD",1719498768285,[[3465.7,19.32009247],[3465.6,0.1217772],[3465.4,7.47],[3465.1,7.0932],[3464.9,3.039]],[[3465.8,0.49976004],[3466.2,0.07212447],[3466.3,0.45248028],[3466.5,7.2054],[3467.8,0.74999999]]]
["bitfinex","ETHUSD",1719498792025,[[3465.6,0.1217772],[3465.3,26.79009247],[3465.2,6.7976],[3464.7,1.734],[3464.1,2.88673]],[[3465.9,0.49977276],[3466.2,0.4997576],[3466.7,3.0],[3466.8,7.2299],[3467.7,0.75]]]
["bitfinex","ETHUSD",1719498813242,[[3465.6,0.1217772],[3465.2,26.67709247],[3464.7,7.47],[3464.2,1.76136004],[3464.1,6.39163056]],[[3465.8,0.87436027],[3466.4,3.0],[3466.5,7.4705],[3470.2,3.67299107],[3471.7,2.79202312]]]
["bitfinex","ETHUSD",1719498848521,[[3463.4,19.32009247],[3463.3,14.5716],[3462.9,12.37],[3462.5,3.039],[3462.3,2.02038987]],[[3464.1,0.0721716],[3464.3,3.0],[3464.4,7.0091],[3464.7,0.36387489],[3465.2,0.74999999]]]
["bitfinex","ETHUSD",1719498878520,[[3464.2,10.47179234],[3464.1,22.35909247],[3463.6,2.453],[3463.5,3.17491201],[3463.4,4.734]],[[3464.3,0.45286246],[3465.5,0.07215405],[3465.6,3.0],[3465.7,7.4756],[3466.6,0.29203289]]]
["bitfinex","ETHUSD",1719498939619,[[3462.1,0.1217772],[3461.1,14.3131],[3460.8,12.37],[3460.3,19.32009247],[3460.2,5.06429508]],[[3462.2,3.07222195],[3462.3,7.2744],[3462.6,0.01433787],[3463.6,0.75],[3463.8,0.40505591]]]
["bitfinex","ETHUSD",1719498974902,[[3462.1,0.6717772],[3461.5,7.47],[3461.3,26.05349247],[3460.7,0.60619499],[3460.6,1.19344643]],[[3462.2,0.9680007],[3462.8,3.22427993],[3462.9,3.0],[3463.2,6.8332],[3463.6,0.68596576]]]
["bitfinex","ETHUSD",1719499004177,[[3462.1,0.1217772],[3461.5,7.47],[3461.4,7.1374],[3461.3,19.32009247],[3460.8,12.37]],[[3462.2,3.06946435],[3462.9,3.0],[3463.0,7.2848],[3463.4,0.29136297],[3464.7,1.41823375]]]
["bitfinex","ETHUSD",1719499039554,[[3462.1,0.1256301],[3461.5,7.47],[3461.3,19.32009247],[3461.2,7.1041],[3460.9,1.024]],[[3462.2,1.72160516],[3462.4,6.7278],[3462.7,3.0],[3462.9,0.29595169],[3466.1,1.00067004]]]
["bitfinex","ETHUSD",1719499066347,[[3462.1,0.1256301],[3461.2,14.3957],[3460.8,19.32009247],[3460.7,12.37],[3460.1,4.738]],[[3462.2,10.30612866],[3462.7,5.8454],[3463.2,0.75],[3463.3,0.74999999],[3463.6,0.42912558]]]
["bitfinex","ETHUSD",1719499092759,[[3462.1,6.3364301],[3461.6,19.32009247],[3461.3,1.024],[3461.2,7.47],[3460.8,3.27195029]],[[3462.2,0.95345331],[3462.3,3.15221936],[3462.4,3.0],[3463.3,5.8124],[3463.5,0.28883091]]]
["bitfinex","ETHUSD",1719499126822,[[3462.1,10.6837002],[3461.9,22.36709247],[3461.8,1.738],[3461.6,2.88882],[3461.5,0.60701633]],[[3462.2,0.45310103],[3463.6,3.0721905],[3463.7,5.1681],[3464.4,0.29376475],[3464.8,0.2896]]]
["bitfinex","ETHUSD",1719499176333,[[3462.1,0.1205601],[3462.0,5.5206],[3461.5,26.79009247],[3460.9,2.458],[3460.5,0.29282884]],[[3462.2,0.50034893],[3462.6,0.07221253],[3462.7,0.898106],[3462.9,3.0],[3464.0,1.16710047]]]
["bitfinex","ETHUSD",1719499177967,[[3462.1,0.60192413],[3462.0,5.5206],[3461.5,26.79009247],[3460.9,2.458],[3460.8,12.37]],[[3462.5,0.07220594],[3462.9,3.0],[3464.0,1.91710046],[3464.3,1.1905287],[3467.1,1.00069787]]]
["bitfinex","ETHUSD",1719499224174,[[3462.9,7.47],[3462.6,5.5274],[3462.1,0.1205601],[3461.8,1.738],[3461.7,2.457]],[[3463.6,0.50016747],[3463.7,0.07218621],[3464.1,3.0],[3464.2,5.0015],[3464.8,1.04849545]]]
["bitfinex","ETHUSD",1719499247367,[[3462.1,0.1205601],[3461.7,5.171],[3461.5,19.32009247],[3461.4,7.47],[3461.1,12.37]],[[3462.5,0.07221548],[3463.0,3.0],[3463.1,4.4762],[3463.7,0.41527464],[3465.0,3.58305175]]]
["bitfinex","ETHUSD",1719499287082,[[3462.1,0.1205601],[3461.4,7.47],[3461.2,24.48939247],[3461.1,12.37],[3460.6,1.024]],[[3462.2,8.7375032],[3462.3,1.024],[3462.9,0.2980339],[3463.0,0.74999999],[3463.2,1.16527464]]]
["bitfinex","ETHUSD",1719499312418,[[3460.9,5.77819],[3460.4,26.79009247],[3460.1,1.024],[3460.0,20.0],[3459.9,12.37]],[[3461.1,1.024],[3461.2,0.50051045],[3461.4,3.0],[3462.1,4.17745124],[3462.7,4.33386708]]]
["bitfinex","ETHUSD",1719499376378,[[3461.1,0.60911588],[3461.0,0.55],[3460.9,4.9056],[3460.7,7.47],[3460.4,1.8850547]],[[3461.7,1.52024485],[3462.1,3.15303805],[3462.2,2.46],[3462.6,4.173],[3462.7,2.88]]]
["bitfinex","ETHUSD",1719499379215,[[3460.9,4.9056],[3460.7,7.47],[3460.4,1.8850547],[3460.0,22.43022044],[3459.9,2.46]],[[3461.5,3.76834365],[3461.6,3.0],[3462.2,2.46],[3462.4,4.173],[3462.6,2.21715895]]]
["bitfinex","ETHUSD",1719499432722,[[3461.1,0.55],[3461.0,4.2846],[3460.8,1.025],[3460.4,10.517],[3460.2,19.32009247]],[[3461.2,2.60248396],[3461.6,3.4532078],[3461.7,1.025],[3462.9,0.89999999],[3464.2,5.75990058]]]
["bitfinex","ETHUSD",1719499473708,[[3462.1,0.55],[3461.6,4.16362051],[3461.5,12.27620505],[3460.9,0.28665031],[3460.5,2.88972]],[[3462.2,0.50034656],[3462.4,0.45304944],[3462.6,1.44731046],[3462.7,2.5032],[3462.8,3.0]]]
["bitfinex","ETHUSD",1719499499412,[[3464.4,0.55],[3464.3,7.47],[3464.0,12.37],[3463.9,19.32009247],[3460.1,1.44550542]],[[3465.0,0.45274967],[3465.2,3.29545365],[3465.3,2.4956],[3465.5,0.38679215],[3467.6,4.64952471]]]
["bitfinex","ETHUSD",1719499522324,[[3464.9,7.47],[3464.8,4.2817],[3463.9,1.738],[3463.3,2.88735],[3462.9,3.0]],[[3466.0,0.44927833],[3466.1,0.07213217],[3466.2,0.64967346],[3466.3,3.0],[3466.4,2.452]]]
["bitfinex","ETHUSD",1719499550516,[[3461.9,0.05776491],[3461.8,11.7268],[3461.3,31.69009247],[3461.1,3.047],[3460.8,4.19]],[[3462.1,2.10154714],[3462.6,3.0],[3463.0,0.8783],[3463.8,0.74999999],[3464.7,1.157579]]]
["bitfinex","ETHUSD",1719499568817,[[3461.3,3.8011],[3461.2,7.47],[3461.1,3.047],[3460.9,13.34901],[3460.8,2.452]],[[3462.7,2.10170362],[3462.8,0.45299851],[3462.9,3.15270286],[3463.0,5.332],[3463.9,1.08380547]]]
["bitfinex","ETHUSD",1719499621946,[[3460.0,22.46352044],[3459.7,19.32009247],[3459.3,9.922],[3459.0,12.37],[3458.8,5.93815]],[[3460.1,0.95398575],[3460.7,3.0],[3460.8,0.07224466],[3461.3,0.33],[3461.4,3.0]]]
["bitfinex","ETHUSD",1719499660344,[[3461.4,2.24415671],[3461.3,19.32009247],[3461.2,3.0637],[3461.0,19.84],[3460.7,3.43951]],[[3461.7,0.50042753],[3461.9,0.45316865],[3462.8,4.33733232],[3462.9,3.0],[3463.0,3.42081995]]]
["bitfinex","ETHUSD",1719499679062,[[3461.8,0.55],[3461.7,5.499],[3461.6,19.32009247],[3461.4,2.9968],[3461.2,2.88914]],[[3461.9,0.45316865],[3463.4,7.266542],[3463.5,0.07219738],[3463.6,3.0],[3463.7,2.452]]]
["bitfinex","ETHUSD",1719499710834,[[3460.6,5.92560925],[3460.4,2.452],[3460.3,10.517],[3460.2,1.739],[3459.9,12.37]],[[3461.0,2.10172556],[3461.1,0.50042353],[3461.9,0.45316865],[3462.2,3.0],[3465.2,5.33986753]]]
["bitfinex","ETHUSD",1719499741860,[[3460.0,19.33322044],[3459.2,26.79009247],[3458.9,12.37],[3458.8,2.8197],[3458.3,3.047]],[[3460.1,7.72194776],[3460.4,2.452],[3460.5,0.74999999],[3460.7,3.14736436],[3460.8,0.45319993]]]
["bitfinex","ETHUSD",1719499767883,[[3456.7,19.32009247],[3456.6,7.13696721],[3456.2,12.37],[3456.0,3.047],[3444.2,3.479]],[[3457.2,5.60490183],[3457.3,2.452],[3457.8,2.452],[3457.9,0.74999999],[3458.1,1.3312914]]]
["bitfinex","ETHUSD",1719499802113,[[3457.7,2.7435],[3457.6,0.55],[3457.3,3.38845],[3457.0,1.739],[3456.9,7.13696721]],[[3458.0,2.60533284],[3458.5,3.0],[3458.9,2.5242969],[3459.1,2.452],[3459.6,2.52401714]]]
["bitfinex","ETHUSD",1719499864999,[[3457.1,0.60784345],[3457.0,2.5845],[3456.8,22.37109247],[3456.5,7.13696721],[3456.2,12.37]],[[3457.2,2.10444575],[3458.0,3.0],[3458.6,2.452],[3458.9,0.29570006],[3459.4,2.75365414]]]
["bitfinex","ETHUSD",1719499867072,[[3457.1,19.32009247],[3457.0,2.5845],[3456.8,19.50696721],[3455.9,4.92981635],[3455.5,2.89392]],[[3457.9,3.0],[3458.2,2.452],[3458.4,0.26972],[3458.5,0.2452]]]
["bitfinex","ETHUSD",1719499910941,[[3456.9,0.05784754],[3456.8,1.027],[3456.5,7.13696721],[3456.3,4.791],[3456.2,0.91528]],[[3457.3,3.76121389],[3457.4,0.60817343],[3457.5,0.45374329],[3457.7,1.027],[3458.3,0.29912216]]]
["bitfinex","ETHUSD",1719499936670,[[3456.3,3.29636548],[3456.0,19.29209247],[3455.9,2.8479],[3455.4,3.051],[3451.5,3.49310865]],[[3456.4,0.50118535],[3456.6,2.1073302],[3456.7,3.0],[3457.3,1.027],[3457.8,0.29942663]]]
["bitfinex","ETHUSD",1719499969412,[[3456.6,19.29209247],[3456.5,7.13696721],[3456.2,12.37],[3455.9,2.8121],[3455.6,1.027]],[[3456.7,1.027],[3457.0,0.07231917],[3457.2,3.0],[3457.3,1.68937753],[3457.4,3.0]]]
["bitfinex","ETHUSD",1719499991394,[[3455.8,19.14809247],[3455.7,2.6559],[3455.3,1.74],[3455.1,3.1715601],[3455.0,21.027]],[[3455.9,0.37217981],[3456.0,1.68711623],[3456.6,3.0],[3457.6,0.79441124],[3458.6,2.35699456]]]
["bitfinex","ETHUSD",1719500016174,[[3455.6,19.67009247],[3455.5,2.6654],[3455.2,7.13696721],[3455.1,4.9115601],[3454.9,13.397]],[[3455.7,0.37205679],[3456.0,1.027],[3456.3,1.68711785],[3456.4,3.0],[3457.1,0.29995713]]]
["bitfinex","ETHUSD",1719500052738,[[3453.7,1.027],[3453.5,2.7549],[3453.3,4.791],[3452.6,2.89636],[3452.4,2.651173]],[[3454.5,2.26381993],[3454.8,1.027],[3455.7,3.0],[3455.8,0.59527467],[3455.9,3.051]]]
["bitfinex","ETHUSD",1719500095305,[[3453.7,16.56145291],[3453.5,2.4167],[3453.2,19.45696721],[3452.9,1.74],[3452.8,5.52]],[[3453.9,0.96191159],[3454.2,4.95527014],[3454.3,1.94633021],[3454.4,3.0],[3455.0,0.29987582]]]
["bitfinex","ETHUSD",1719500128991,[[3454.8,16.56145291],[3454.4,2.5017],[3454.2,7.08696721],[3454.1,1.74],[3454.0,5.94617]],[[3455.6,1.70848198],[3455.7,0.5469],[3455.8,2.469],[3456.3,3.0],[3457.4,2.47851281]]]
["bitfinex","ETHUSD",1719500148863,[[3455.4,2.3323],[3455.1,7.66326621],[3454.8,28.93145291],[3454.1,2.89505],[3454.0,2.89517]],[[3456.3,0.29398979],[3456.4,2.469],[3456.6,2.2106143],[3456.7,3.0],[3457.3,3.35140464]]]
["bitfinex","ETHUSD",1719500171319,[[3453.8,16.10749814],[3453.7,7.08696721],[3453.4,2.4522],[3453.3,12.37],[3453.1,1.74]],[[3454.5,2.69107592],[3454.6,0.84534691],[3454.8,3.0],[3455.6,3.3517734],[3456.0,2.74617913]]]
["bitfinex","ETHUSD",1719500206388,[[3453.3,16.10749814],[3453.2,2.4847],[3453.1,7.08696721],[3452.8,12.37],[3452.6,0.28754245]],[[3454.0,0.0723892],[3454.2,3.0],[3454.3,2.80623876],[3455.9,3.58999999],[3456.7,1.4817427]]]
["bitfinex","ETHUSD",1719500229148,[[3453.0,16.10749814],[3452.7,7.08696721],[3452.3,12.37],[3452.1,2.4461],[3451.8,2.469]],[[3453.1,0.22211841],[3453.2,1.70682689],[3453.8,3.0],[3454.6,3.052],[3460.0,1.6123]]]
["bitfinex","ETHUSD",1719500256318,[[3452.7,16.10749814],[3452.6,2.3161],[3452.4,7.08696721],[3452.1,12.37],[3451.6,0.1205601]],[[3453.2,1.92770684],[3453.4,0.20856034],[3453.7,3.37995027],[3453.9,2.92309336],[3454.8,3.51093462]]]
["bitfinex","ETHUSD",1719500300954,[[3451.7,2.444],[3451.6,15.70005824],[3451.5,7.08696721],[3451.1,1.747],[3451.0,5.523]],[[3452.3,1.85476652],[3452.4,3.0],[3453.3,2.471],[3453.7,3.052],[3456.1,8.25491363]]]
["bitfinex","ETHUSD",1719500320405,[[3452.1,2.9266],[3452.0,16.60949814],[3451.8,7.08696721],[3451.6,0.1205601],[3451.0,8.84734]],[[3452.2,1.63304471],[3452.8,0.22193738],[3452.9,0.44841991],[3453.0,3.0],[3453.1,1.4841991]]]
["bitfinex","ETHUSD",1719500349119,[[3453.8,15.57949814],[3453.3,2.4168],[3453.2,2.469],[3453.0,1.742],[3452.8,3.052]],[[3454.1,0.45416307],[3455.3,1.64927797],[3455.4,6.052],[3455.7,3.21899999],[3456.7,1.4817427]]]
["bitfinex","ETHUSD",1719500374769,[[3453.1,7.08696721],[3452.8,15.57949814],[3452.6,12.37],[3452.4,2.3117],[3452.1,2.469]],[[3453.7,2.91834713],[3453.8,3.0],[3454.1,0.45416307],[3454.2,0.30141633],[3454.4,5.521]]]
["bitfinex","ETHUSD",1719500394605,[[3452.2,0.88184212],[3452.1,2.2892],[3451.7,20.37349814],[3451.6,12.4905601],[3451.5,5.36628]],[[3452.6,0.1557193],[3452.7,0.45425378],[3453.3,0.07240827],[3453.9,3.0],[3454.0,2.469]]]
["bitfinex","ETHUSD",1719500422378,[[3452.6,16.05871935],[3452.5,12.37],[3451.9,1.742],[3451.6,42.8525601],[3451.3,2.89739]],[[3453.0,2.89604],[3453.1,2.89599],[3453.2,0.07239601],[3453.5,0.3],[3453.6,3.0]]]
["bitfinex","ETHUSD",1719500444397,[[3452.3,2.47],[3451.8,2.3495],[3451.7,0.47922121],[3451.6,15.70005824],[3451.4,12.37]],[[3452.6,0.15593144],[3452.7,3.58962],[3452.8,2.89625],[3453.2,2.8959],[3453.4,2.89572]]]
["bitfinex","ETHUSD",1719500478189,[[3452.9,2.4156],[3452.8,3.35323212],[3452.7,0.47922121],[3452.6,3.056],[3452.5,5.526]],[[3454.6,1.95837218],[3454.9,2.47],[3455.3,1.0484531],[3455.5,0.80027649]]]
["bitfinex","ETHUSD",1719500527481,[[3452.5,2.3811],[3452.2,15.57949814],[3452.1,2.17122121],[3452.0,1.84703194],[3451.9,3.34860154]],[[3452.9,2.88146445],[3453.0,3.0],[3453.7,2.47],[3454.5,3.80599999],[3455.9,0.2904]]]
["bitfinex","ETHUSD",1719500550592,[[3451.9,2.68232121],[3451.7,15.57949814],[3451.6,1.8625601],[3451.5,3.056],[3451.2,12.39328733]],[[3452.8,2.08648158],[3452.9,0.0724142],[3453.3,3.2471],[3453.4,2.471],[3454.0,0.74999999]]]
["bitfinex","ETHUSD",1719500579179,[[3451.7,15.57949814],[3451.6,2.4167601],[3451.4,1.742],[3451.3,4.81062768],[3450.3,0.005]],[[3452.0,0.2463585],[3452.1,2.75668268],[3452.2,1.03],[3452.3,3.0],[3452.9,0.3011437]]]
["bitfinex","ETHUSD",1719500599535,[[3453.5,15.57949814],[3453.4,0.42922121],[3453.1,12.37],[3452.7,2.3358],[3451.8,2.469]],[[3453.6,0.24575913],[3453.7,0.07239078],[3453.9,1.63996642],[3454.0,2.70178027],[3454.2,3.0]]]
["bitfinex","ETHUSD",1719500620343,[[3453.4,5.7914],[3453.1,2.4184],[3453.0,1.742],[3452.9,19.18549814],[3450.4,0.60532422]],[[3454.1,0.0723842],[3454.2,1.64052185],[3454.3,3.0],[3454.4,2.84]]]
["bitfinex","ETHUSD",1719500657543,[[3457.6,8.0452],[3457.5,0.12922121],[3457.3,15.57949814],[3457.2,12.92],[3457.1,1.6986194]],[[3459.0,2.54130046],[3459.2,0.60445791],[3459.3,0.6367621],[3459.4,0.74999999],[3459.5,3.056]]]
["bitfinex","ETHUSD",1719500726247,[[3458.5,5.7829],[3457.8,2.48032121],[3457.7,15.57949814],[3457.4,12.37],[3456.4,5.89318]],[[3458.7,1.82481214],[3458.8,4.34290257],[3458.9,2.92260022],[3459.1,0.30095907],[3459.8,3.056]]]
["bitfinex","ETHUSD",1719500768966,[[3456.1,2.3769],[3456.0,5.787],[3455.9,0.73494234],[3455.8,15.12577298],[3455.7,0.27081133]],[[3457.0,0.07232763],[3457.1,0.30118427],[3457.2,3.0],[3457.8,2.469],[3458.4,1.909551]]]
["bitfinex","ETHUSD",1719500792237,[[3456.8,5.7857],[3456.7,2.98692918],[3456.6,0.5786],[3456.0,0.12922121],[3455.8,22.38877298]],[[3457.4,0.45381599],[3457.7,0.63562628],[3458.3,2.469],[3458.5,0.8351],[3458.7,3.0]]]
["bitfinex","ETHUSD",1719500831783,[[3456.2,0.12922121],[3456.0,2.3241],[3455.9,12.37],[3455.1,1.74],[3455.0,2.469]],[[3457.0,0.38993533],[3457.2,3.63470359],[3457.3,2.469],[3457.7,3.5288286],[3457.8,4.3407]]]
["bitfinex","ETHUSD",1719500873286,[[3455.4,12.49922121],[3455.2,2.4525],[3454.8,17.59477298],[3454.4,1.74],[3453.7,2.89537]],[[3456.5,3.70678975],[3456.6,1.2887],[3456.7,0.63688736],[3456.8,0.8101262],[3456.9,3.0]]]
["bitfinex","ETHUSD",1719500900280,[[3452.8,2.6376],[3452.7,7.47],[3452.2,2.469],[3452.1,12.37],[3451.2,0.02328733]],[[3454.5,3.7577],[3454.8,3.052],[3455.0,0.75],[3455.1,0.85494423],[3455.2,6.53599999]]]
["bitfinex","ETHUSD",1719500944988,[[3454.5,1.65769985],[3454.4,7.47],[3454.3,27.49577298],[3454.2,2.2937],[3453.4,2.469]],[[3455.2,0.0723638],[3455.3,0.67748397],[3455.6,0.55413556],[3455.8,3.30134446],[3455.9,2.469]]]
["bitfinex","ETHUSD",1719500977591,[[3453.4,5.7914],[3452.9,7.24764],[3452.7,12.37],[3452.4,15.12577298],[3451.6,4.9969601]],[[3453.9,4.93847451],[3454.0,4.2119],[3454.1,0.69958007],[3454.2,3.052],[3454.3,3.3027227]]]
["bitfinex","ETHUSD",1719501046939,[[3452.7,7.24764],[3452.5,2.3964],[3452.4,12.37],[3451.7,3.052],[3451.6,0.0520701]],[[3453.5,0.07239536],[3453.6,0.64408973],[3453.7,3.2471],[3453.8,2.471],[3454.3,0.30284171]]]
["bitfinex","ETHUSD",1719501085351,[[3454.3,2.3377],[3454.2,2.471],[3454.0,1.08389331],[3453.9,0.37193574],[3453.8,6.74764]],[[3455.5,0.71554348],[3455.6,1.7429],[3456.0,2.89],[3456.4,2.471],[3456.6,3.055]]]
["bitfinex","ETHUSD",1719501118548,[[3454.1,0.901324],[3454.0,2.2656],[3453.9,6.74764],[3453.7,0.24849],[3453.6,2.471]],[[3455.5,0.75286459],[3455.6,3.64356815],[3455.7,1.7429],[3457.6,7.58731638]]]
["bitfinex","ETHUSD",1719501151141,[[3454.5,6.74764],[3454.0,2.4137],[3453.8,15.12577298],[3453.7,12.37],[3453.6,0.29110992]],[[3455.2,0.55088992],[3455.4,1.71292535],[3455.5,3.0],[3455.6,4.2419],[3455.9,0.29998086]]]
["bitfinex","ETHUSD",1719501204401,[[3454.3,5.7899],[3453.8,6.74764],[3453.7,12.37],[3453.3,2.432],[3452.9,18.18077298]],[[3454.4,0.96623603],[3454.5,3.0],[3454.6,1.7709],[3454.7,0.41339416],[3455.6,5.04827546]]]
["bitfinex","ETHUSD",1719501252273,[[3454.1,4.29835737],[3454.0,2.933767],[3453.8,8.78240666],[3453.6,2.471],[3453.0,2.89601]],[[3454.9,0.45412817],[3455.2,0.67980977],[3455.3,1.7709],[3455.6,3.0],[3663.0,0.03]]]
["bitfinex","ETHUSD",1719501303999,[[3454.9,4.083],[3454.8,2.3931],[3454.7,2.1141806],[3454.6,0.666806],[3454.2,9.64265]],[[3455.0,0.45411744],[3455.1,1.71543718],[3456.3,1.7709],[3457.5,3.805],[3457.7,1.97277574]]]
["bitfinex","ETHUSD",1719501367555,[[3456.7,3.052],[3456.6,1.45705804],[3456.5,2.4842404],[3456.4,4.7517],[3456.3,6.74764]],[[3457.4,0.45383111],[3457.5,1.40916645],[3457.6,3.0],[3457.7,1.7709],[3458.6,2.465]]]
["bitfinex","ETHUSD",1719501393061,[[3458.4,5.49892],[3458.2,2.2552],[3458.1,6.74764],[3458.0,3.89389552],[3457.8,15.12577298]],[[3459.0,0.45354908],[3459.5,3.0],[3459.6,1.7709]]]
["bitfinex","ETHUSD",1719501432756,[[3460.0,2.3117],[3459.8,2.3258951],[3458.8,5.8911],[3458.6,2.89132],[3458.1,3.64175]],[[3460.9,1.026],[3461.1,4.97409535],[3461.2,3.0],[3461.4,2.2243],[3462.4,1.49999999]]]
["bitfinex","ETHUSD",1719501453618,[[3457.4,3.77203],[3457.2,4.1483],[3456.9,3.0],[3456.8,2.46],[3456.4,0.2903]],[[3459.0,5.44639349],[3459.1,3.01],[3459.9,2.32798761],[3460.0,3.052]]]
["bitfinex","ETHUSD",1719501477807,[[3459.5,0.71601],[3459.4,4.791],[3459.3,2.3691],[3459.0,2.46],[3458.3,0.54080375]],[[3460.7,0.41835785],[3460.9,0.38881303],[3461.0,3.0],[3461.1,4.878],[3461.4,0.22131496]]]
["bitfinex","ETHUSD",1719501518190,[[3457.7,24.441],[3457.6,9.47650393],[3457.2,3.29356213],[3457.1,2.89253],[3456.9,15.26274]],[[3458.5,0.45360745],[3459.7,0.43095445],[3460.1,2.46],[3461.2,3.20999999],[3464.2,6.48720177]]]
["bitfinex","ETHUSD",1719501603751,[[3456.5,22.65453685],[3456.4,1.739],[3456.3,2.4033],[3456.2,2.46],[3456.1,3.052]],[[3456.6,0.3],[3457.4,1.39770315],[3457.5,2.2983],[3458.2,3.0],[3459.1,1.49999999]]]
["bitfinex","ETHUSD",1719501608521,[[3456.5,29.78123685],[3456.2,2.74946976],[3455.9,10.01650393],[3455.8,3.18352],[3454.6,2.89465]],[[3456.6,0.3],[3457.5,1.32007185],[3457.6,2.2736],[3458.0,3.0],[3459.3,3.80199999]]]
["bitfinex","ETHUSD",1719501685467,[[3454.7,1.12625],[3454.3,1.027],[3454.2,19.19627812],[3454.1,7.01650393],[3454.0,2.2933]],[[3454.8,2.6246],[3455.1,1.011695],[3455.2,3.0],[3455.4,1.027],[3668.0,0.00307273]]]
["bitfinex","ETHUSD",1719501725946,[[3453.4,1.027],[3453.1,2.3636],[3452.8,19.19627812],[3452.7,7.30534445],[3452.4,12.37]],[[3453.5,0.3],[3453.9,1.01152213],[3454.0,3.0],[3454.1,2.3576],[3454.2,0.50385168]]]
["bitfinex","ETHUSD",1719501774010,[[3451.6,0.0520701],[3451.5,8.04350393],[3451.3,19.19627812],[3451.2,2.50108733],[3448.9,8.16211299]],[[3452.0,0.37242804],[3452.1,1.39342407],[3452.2,2.4703],[3452.4,0.39654171],[3452.5,1.027]]]
["bitfinex","ETHUSD",1719501819140,[[3451.6,2.90389711],[3451.2,0.02328733],[3451.1,0.005],[3451.0,21.66827812],[3450.5,2.89812]],[[3451.7,0.45460823],[3452.0,0.3],[3452.3,1.22288299],[3452.4,0.07242703],[3452.9,2.449]]]
["bitfinex","ETHUSD",1719501879923,[[3450.3,2.4763],[3449.9,1.03],[3449.4,0.005],[3449.3,1.742],[3449.1,3.052]],[[3450.4,0.3],[3450.5,0.45467262],[3450.8,1.35863865],[3450.9,3.0],[3451.0,1.47239207]]]
["bitfinex","ETHUSD",1719501901479,[[3452.6,2.4428],[3452.1,4.6914],[3452.0,3.052],[3451.9,2.89693],[3451.7,3.44711]],[[3452.7,0.3],[3454.1,0.07239613],[3454.2,3.0],[3454.3,4.7468],[3454.8,0.28525009]]]
["bitfinex","ETHUSD",1719501985787,[[3451.5,4.0653],[3451.4,2.468],[3451.3,22.99600148],[3451.2,19.84],[3450.7,2.89795]],[[3452.8,2.4806],[3453.4,2.468],[3454.1,3.054],[3454.2,2.94579162]]]
["bitfinex","ETHUSD",1719502068510,[[3450.5,5.7963],[3450.3,0.005],[3450.2,23.6584],[3450.1,7.47],[3449.6,15.424]],[[3450.6,0.75458202],[3451.1,0.48599848],[3451.2,2.4952],[3451.4,1.03],[3451.5,3.0]]]
["bitfinex","ETHUSD",1719502121560,[[3450.3,0.005],[3449.8,10.9116],[3449.7,21.393],[3449.4,0.005],[3448.5,2.89973]],[[3450.6,0.75458202],[3450.7,0.70527351],[3450.8,3.0],[3450.9,3.4606],[3452.0,0.43939702]]]
["bitfinex","ETHUSD",1719502157818,[[3450.3,0.005],[3449.4,2.3559],[3449.3,7.47],[3449.1,19.65],[3449.0,12.37]],[[3450.4,7.67631274],[3450.6,0.75458202],[3451.0,1.20709209],[3451.2,4.49958546],[3451.3,2.05264902]]]
["bitfinex","ETHUSD",1719502204050,[[3450.4,1.03],[3450.3,0.005],[3450.2,1.743],[3450.1,3.604],[3450.0,2.3656]],[[3450.6,0.7545824],[3451.3,0.50000149],[3451.4,3.0],[3451.5,2.385],[3453.1,0.75]]]
["bitfinex","ETHUSD",1719502226830,[[3450.3,0.005],[3449.5,29.3755],[3449.4,0.005],[3449.1,17.167],[3448.9,2.474]],[[3450.5,0.37246439],[3450.6,1.04486956],[3450.7,3.0],[3450.8,2.4461],[3451.5,2.474]]]
["bitfinex","ETHUSD",1719502283944,[[3449.4,0.005],[3449.3,19.65],[3449.1,9.8596],[3448.8,1.743]],[[3449.5,0.3],[3449.9,0.44412576],[3450.0,3.0],[3450.1,2.308],[3450.2,2.476]]]
["bitfinex","ETHUSD",1719502346832,[[3453.9,5.7906],[3453.2,7.47],[3452.8,19.65],[3452.7,2.2535],[3452.6,12.37]],[[3454.0,5.4679],[3454.1,2.474],[3454.9,3.059],[3455.0,1.05161595]]]
["bitfinex","ETHUSD",1719502377491,[[3451.6,2.4941],[3451.5,7.47],[3451.2,14.114],[3450.9,19.65],[3448.5,2.00114791]],[[3452.5,0.0724243],[3452.6,3.0],[3452.7,2.474],[3453.0,2.3478],[3453.7,3.059]]]
["bitfinex","ETHUSD",1719502416628,[[3450.5,5.7963],[3450.2,19.622],[3449.8,7.47],[3449.6,2.3063],[3449.4,3.064]],[[3450.6,0.144],[3450.9,0.07244598],[3451.0,0.45452642],[3451.2,2.474]]]
["bitfinex","ETHUSD",1719502457555,[[3449.8,7.47],[3449.5,19.622],[3449.4,0.005],[3449.3,14.7843],[3448.7,0.2947911]],[[3450.2,0.07246705],[3450.4,3.0],[3450.5,2.2751],[3450.6,1.30311284],[3450.7,2.474]]]
["bitfinex","ETHUSD",1719502505711,[[3452.1,5.7936],[3451.8,7.47],[3451.5,4.2014],[3451.3,4.42265],[3451.2,0.29147643]],[[3453.0,3.64028122],[3453.1,2.60634],[3453.5,2.473],[3453.9,3.059],[3454.1,0.74999999]]]
["bitfinex","ETHUSD",1719502540033,[[3450.2,10.41301],[3450.1,21.9601],[3449.7,12.37],[3448.9,3.0],[3448.7,3.19031]],[[3451.0,1.031],[3451.2,0.4810315],[3451.3,3.0],[3451.4,2.491],[3452.3,3.80899999]]]
["bitfinex","ETHUSD",1719502563865,[[3451.1,1.04149521],[3451.0,2.3076],[3450.9,7.47],[3450.7,2.26543647],[3450.6,15.429]],[[3452.2,0.55385722],[3452.3,2.2627],[3452.6,2.473],[3453.0,0.30185425],[3453.2,3.058]]]
["bitfinex","ETHUSD",1719502625648,[[3451.8,1.06050806],[3451.7,5.7942],[3451.6,1.744],[3451.5,5.5456],[3451.4,9.00703268]],[[3452.4,0.48134145],[3452.5,3.0],[3453.0,2.4199],[3453.4,2.472],[3453.7,0.30188898]]]
["bitfinex","ETHUSD",1719502696038,[[3455.1,3.84221],[3455.0,1.743],[3454.9,9.3969],[3454.7,19.622],[3454.6,2.469]],[[3455.2,0.45412958],[3456.4,0.5532265],[3456.5,3.0],[3456.6,2.4574],[3456.8,2.469]]]
["bitfinex","ETHUSD",1719502736449,[[3456.6,8.27274901],[3456.5,1.743],[3456.3,3.058],[3456.2,21.01162295],[3456.1,10.461]],[[3457.8,0.07230854],[3457.9,2.3069],[3458.3,2.469],[3460.7,9.093]]]
["bitfinex","ETHUSD",1719502803255,[[3457.3,0.27887759],[3457.1,0.05784385],[3457.0,2.4032],[3456.9,0.81625],[3456.8,5.7857]],[[3457.4,1.027],[3457.6,0.45380509],[3458.2,0.38208419],[3458.3,3.0],[3458.4,2.2741]]]
["bitfinex","ETHUSD",1719502866410,[[3455.9,0.05786553],[3455.8,19.622],[3455.5,15.65001824],[3455.4,1.31914664],[3455.3,1.743]],[[3456.5,1.95798871],[3456.6,3.0],[3456.7,2.71518466],[3457.8,3.058],[3458.8,3.23106413]]]
["bitfinex","ETHUSD",1719502889325,[[3456.6,0.05785375],[3456.4,0.43285327],[3456.2,1.743],[3456.1,5.84683976],[3454.1,1.21336809]],[[3456.7,0.45388466],[3457.2,0.93053936],[3457.3,3.0],[3457.4,3.4756],[3458.8,0.74999999]]]
["bitfinex","ETHUSD",1719502921154,[[3457.5,0.05783604],[3457.4,1.01015741],[3457.2,1.743],[3457.1,10.45058235],[3455.9,2.89358]],[[3457.9,0.45372779],[3458.0,0.94487307],[3458.1,4.027],[3458.2,2.3329],[3459.6,0.74999999]]]
["bitfinex","ETHUSD",1719503008670,[[3455.4,22.17289543],[3455.3,14.8514],[3455.2,6.98808235],[3455.1,3.05318289],[3454.9,3.053]],[[3456.1,0.07233799],[3456.2,3.5146],[3456.8,3.0],[3457.2,0.28828054],[3457.4,0.74999999]]]
["bitfinex","ETHUSD",1719503058790,[[3454.9,0.4011807],[3454.8,3.3751],[3454.5,21.43979338],[3454.3,6.98808235],[3454.1,12.66072436]],[[3455.4,2.423],[3455.7,3.0],[3455.8,1.48199275],[3456.7,0.28424771],[3457.2,3.80299999]]]
["bitfinex","ETHUSD",1719503088613,[[3454.2,3.25084192],[3454.1,2.3478],[3453.8,3.053],[3453.1,2.89593],[3453.0,2.896]],[[3454.9,0.28178546],[3455.0,2.3995],[3455.1,1.028],[3455.4,3.0],[3456.4,0.28445748]]]
["bitfinex","ETHUSD",1719503134665,[[3455.8,1.028],[3455.4,4.17067394],[3455.1,3.053],[3455.0,2.89434],[3454.9,1.07351763]],[[3455.9,0.28187847],[3456.3,2.3525],[3457.8,3.053],[3458.1,0.75],[3458.2,1.90983099]]]
["bitfinex","ETHUSD",1719503185005,[[3456.6,3.38812907],[3456.5,3.73323215],[3456.4,2.4497],[3456.3,19.16835858],[3456.2,6.98808235]],[[3457.2,0.28063895],[3457.4,2.282],[3457.5,0.45379372],[3459.3,0.75],[3459.4,0.74999999]]]
["bitfinex","ETHUSD",1719503227916,[[3458.0,1.027],[3457.7,20.90835858],[3457.5,0.55],[3457.4,12.39468235],[3457.0,15.54970841]],[[3458.4,0.28000909],[3458.5,2.4687],[3459.9,0.047124],[3460.7,1.49999999],[3460.8,1.158952]]]
["bitfinex","ETHUSD",1719503287754,[[3458.7,2.4481],[3458.5,1.74],[3458.4,3.62301657],[3457.8,19.16835858],[3457.6,7.28071842]],[[3459.9,0.047124],[3461.4,1.49999999],[3461.5,2.79912862],[3462.3,2.09956946],[3462.4,13.47209338]]]
["bitfinex","ETHUSD",1719503321037,[[3459.4,0.0578019],[3459.3,1.74],[3459.2,2.49300056],[3459.1,7.9249],[3459.0,2.71921024]],[[3459.9,0.50048859],[3460.5,2.3919],[3460.8,3.0],[3461.6,2.463],[3462.0,3.80299999]]]
["bitfinex","ETHUSD",1719503411048,[[3460.4,1.31396906],[3460.2,10.66389059],[3460.0,23.99505858],[3459.5,0.29235092],[3459.2,5.94377]],[[3461.1,3.07223633],[3461.2,2.4824],[3461.4,0.45330235],[3462.6,3.80299999],[3666.3,0.1041]]]
["bitfinex","ETHUSD",1719503468333,[[3459.6,2.32482947],[3459.5,19.1158947],[3459.4,2.3924],[3459.2,4.71320412],[3459.1,0.32635951]],[[3459.7,0.45347562],[3460.4,0.28259855],[3460.5,3.0],[3460.6,2.3009],[3461.4,3.05]]]
["bitfinex","ETHUSD",1719503510895,[[3458.2,0.05782853],[3458.1,2.463],[3458.0,4.1221],[3457.7,19.1158947],[3457.5,0.70459228]],[[3458.3,0.45363373],[3459.1,2.4567],[3460.4,2.463],[3460.7,0.75]]]
["bitfinex","ETHUSD",1719503574425,[[3459.0,4.87481315],[3458.5,2.4475],[3458.0,1.146869],[3457.7,6.98808235],[3456.6,2.89299]],[[3459.1,1.47967146],[3459.4,0.2826651],[3459.5,6.35072744],[3459.6,3.89937092],[3459.7,2.83]]]
["bitfinex","ETHUSD",1719503621316,[[3459.0,4.42125413],[3458.0,0.120869],[3457.9,2.4627],[3457.7,6.98808235],[3457.6,31.4858947]],[[3459.1,11.85055216],[3459.2,1.31011672],[3459.3,1.43710934],[3459.4,4.32999999],[3459.7,2.91]]]
["bitfinex","ETHUSD",1719503663692,[[3458.0,0.120869],[3457.6,2.384],[3457.4,6.98808235],[3457.1,12.37],[3456.4,19.1158947]],[[3458.7,1.49999999],[3459.1,10.19669047],[3459.4,0.29995424],[3459.5,1.43696067],[3459.7,8.9838741]]]
["bitfinex","ETHUSD",1719503721801,[[3457.2,5.7849],[3456.7,2.2897],[3456.0,12.37],[3455.9,6.98808235],[3455.5,1.027]],[[3457.3,5.87614574],[3457.5,4.54999999],[3457.6,0.49592777],[3457.7,1.31135051],[3457.8,2.338]]]
["bitfinex","ETHUSD",1719503813602,[[3455.1,2.55457529],[3455.0,1.028],[3454.4,9.58807484],[3454.1,14.11],[3453.4,2.89562]],[[3455.5,0.45412111],[3455.7,0.23713434],[3455.8,3.30040462],[3456.2,2.3999],[3456.8,0.31906917]]]
["bitfinex","ETHUSD",1719503877704,[[3455.3,0.8883371],[3455.1,2.4584],[3454.9,5.38193748],[3454.8,6.53407484]],[[3455.5,0.45412111],[3455.7,0.23684688],[3455.8,3.0],[3455.9,2.3282],[3456.0,1.028]]]
["bitfinex","ETHUSD",1719503948800,[[3456.4,4.42350759],[3455.3,1.028],[3455.1,3.054],[3455.0,2.3065],[3454.9,0.28766622]],[[3456.5,6.71860972],[3456.6,1.028],[3456.8,0.47737354],[3457.6,2.21419939],[3457.7,3.804]]]
["bitfinex","ETHUSD",1719503982931,[[3458.7,7.1454],[3457.1,2.462],[3456.7,2.3757],[3456.2,2.89334],[3455.6,0.75]],[[3459.2,0.08637968],[3459.3,5.41497722],[3459.4,7.47608305],[3459.5,3.0],[3459.6,2.83]]]
["bitfinex","ETHUSD",1719504021860,[[3460.4,5.7797],[3459.5,2.4832],[3458.6,0.29011149],[3458.4,0.75],[3458.1,3.4943308]],[[3461.1,2.462],[3461.6,2.9733567],[3461.7,0.55],[3461.8,0.70692428],[3461.9,3.0]]]
["bitfinex","ETHUSD",1719504048196,[[3456.4,0.27789256],[3456.3,0.05785561],[3456.2,2.4737],[3455.9,2.465],[3455.8,3.054]],[[3457.8,0.55],[3457.9,0.07231962],[3458.0,0.55],[3458.1,0.21041309],[3458.2,4.00480754]]]
["bitfinex","ETHUSD",1719504119566,[[3459.3,0.05780618],[3459.2,9.94954],[3459.1,2.3247],[3459.0,2.465],[3458.4,4.63349]],[[3459.5,0.4535807],[3460.4,0.28264206],[3460.5,3.30227379],[3460.6,2.4935],[3461.6,0.453581]]]
["bitfinex","ETHUSD",1719504121580,[[3459.4,12.316964],[3459.2,1.11584],[3459.0,4.207],[3458.7,2.89125],[3458.4,3.64146]],[[3459.5,0.4535807],[3460.5,0.30227379],[3460.8,0.2103522],[3460.9,3.07224884],[3461.0,2.4734]]]
["bitfinex","ETHUSD",1719504187915,[[3458.4,5.783],[3457.9,5.5456],[3457.5,4.205],[3457.0,0.29759486],[3456.8,3.64279]],[[3459.1,0.57897148],[3459.2,3.0],[3459.3,2.261],[3459.9,2.465],[3460.6,3.052]]]
["bitfinex","ETHUSD",1719504247177,[[3459.6,0.05780323],[3459.5,2.3992],[3459.0,3.052],[3458.9,1.50615274],[3454.9,0.50090904]],[[3460.5,0.02897148],[3460.7,0.55],[3460.8,0.51080997],[3460.9,3.0],[3461.0,2.465]]]
["bitfinex","ETHUSD",1719504294404,[[3458.8,6.2361],[3458.0,9.9465],[3457.9,12.28],[3457.6,19.53],[3456.9,2.76226126]],[[3459.1,0.57897148],[3459.2,2.67546109],[3459.3,3.0],[3459.4,3.01268581],[3460.5,0.92626814]]]
["bitfinex","ETHUSD",1719504341520,[[3459.4,0.05780004],[3459.3,2.463],[3459.1,12.1747],[3458.9,8.57013894],[3458.7,1.74]],[[3460.4,3.76036203],[3460.6,2.3723],[3461.3,3.0],[3461.4,2.61719397],[3461.7,7.23482025]]]
["bitfinex","ETHUSD",1719504382556,[[3458.2,0.78291543],[3458.1,2.3895],[3458.0,7.49],[3457.9,12.28],[3457.6,3.051]],[[3458.9,0.23938195],[3459.0,3.55],[3459.1,2.2851],[3459.5,2.461],[3460.1,1.30904906]]]
["bitfinex","ETHUSD",1719504415759,[[3457.0,3.89179899],[3456.4,7.49],[3455.9,2.4472],[3455.7,1.51051657],[3455.6,14.28735238]],[[3457.4,0.02897148],[3457.5,5.269],[3457.7,8.211],[3458.1,0.29042092],[3458.4,3.72572702]]]
["bitfinex","ETHUSD",1719504494091,[[3458.6,7.8197],[3458.3,7.49],[3458.1,11.82635238],[3457.9,2.4193],[3457.8,19.53]],[[3459.0,0.02897148],[3459.1,0.76042613],[3459.2,2.4109],[3459.3,5.76690976],[3459.4,0.42557144]]]
["bitfinex","ETHUSD",1719504549487,[[3458.9,7.6752],[3458.8,6.75741883],[3458.4,9.231],[3457.0,3.0],[3456.7,2.89291]],[[3459.4,0.42557144],[3460.0,0.23943783],[3460.1,3.0],[3460.2,2.2728],[3461.4,3.80099999]]]
["bitfinex","ETHUSD",1719504591342,[[3459.3,10.7255],[3459.2,1.026],[3458.9,2.52292],[3458.8,2.4263],[3458.7,0.29481471]],[[3459.4,0.42557144],[3460.1,0.21046635],[3460.2,2.377],[3460.4,1.026],[3460.5,3.0]]]
["bitfinex","ETHUSD",1719504652842,[[3460.8,0.05778297],[3460.7,0.240814],[3460.5,1.025],[3460.4,6.7474516],[3460.3,7.6728]],[[3461.1,0.45334013],[3461.2,0.21036615],[3461.3,2.4979],[3461.4,3.0],[3461.6,1.025]]]
["bitfinex","ETHUSD",1719504681326,[[3460.1,7.49],[3459.7,11.82635238],[3459.4,1.741],[3459.3,2.4675],[3459.2,2.461]],[[3461.1,0.23923349],[3461.2,2.9322],[3461.5,2.461],[3461.6,0.55],[3462.8,3.0]]]
["bitfinex","ETHUSD",1719504726635,[[3460.3,7.6728],[3460.0,2.3571],[3459.7,7.49],[3459.4,19.53],[3459.3,0.29605683]],[[3460.6,0.23932692],[3460.7,3.0],[3460.8,2.2726],[3462.1,0.74999999],[3469.1,18.839]]]
["bitfinex","ETHUSD",1719504787240,[[3460.2,1.025],[3460.1,2.2639],[3459.6,4.788],[3459.5,7.49],[3459.0,2.891]],[[3460.4,0.45348031],[3460.7,1.43441709],[3460.9,2.3416],[3462.3,0.75],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719504863043,[[3461.0,1.025],[3460.3,2.4204],[3460.1,3.34342644],[3460.0,1.739],[3459.3,0.75]],[[3461.3,1.64436357],[3461.4,2.3925],[3462.0,1.025],[3462.1,3.0],[3463.9,1.43596187]]]
["bitfinex","ETHUSD",1719504898651,[[3460.7,1.025],[3460.4,0.984758],[3460.3,5.7798],[3459.9,9.8586],[3459.8,5.07242791]],[[3461.0,0.23930971],[3461.1,3.0],[3461.2,2.2771],[3461.8,1.025],[3463.7,1.38865892]]]
["bitfinex","ETHUSD",1719504965776,[[3461.4,1.025],[3461.1,2.3582],[3460.7,7.49],[3460.4,26.84898],[3459.3,2.89074]],[[3461.8,0.02897148],[3461.9,0.21028679],[3462.0,3.0],[3462.1,2.3304],[3462.2,2.82]]]
["bitfinex","ETHUSD",1719505008794,[[3461.6,1.025],[3461.2,2.3215],[3460.8,7.49],[3460.6,12.28],[3459.7,2.89036]],[[3462.0,0.23926779],[3462.1,5.4544],[3462.6,1.025],[3463.1,3.05],[3463.3,0.1184292]]]
["bitfinex","ETHUSD",1719505071247,[[3460.9,1.025],[3460.5,1.42948],[3460.3,13.2698],[3460.1,21.8468],[3460.0,12.28]],[[3461.0,1.43440069],[3461.1,2.3738],[3461.9,4.025],[3462.2,3.05],[3462.3,2.82]]]
["bitfinex","ETHUSD",1719505100541,[[3458.9,1.025],[3458.6,0.144],[3458.3,7.49],[3458.0,2.4345],[3457.9,12.28]],[[3459.4,0.02897148],[3459.5,2.3963],[3459.9,3.0],[3460.0,1.025],[3460.3,3.05]]]
["bitfinex","ETHUSD",1719505129028,[[3457.0,0.749],[3456.9,7.49],[3456.6,31.81],[3456.5,1.025],[3455.3,3.0]],[[3457.3,0.02897148],[3457.4,1.025],[3458.3,1.36553699],[3458.4,6.21628994],[3458.5,3.7935703]]]
["bitfinex","ETHUSD",1719505169060,[[3456.7,2.3594],[3456.3,19.77],[3455.9,2.466],[3455.2,3.05],[3454.2,0.6051204]],[[3457.2,1.36582468],[3457.3,3.32952399],[3457.4,2.53470485],[3457.6,0.55],[3457.7,0.25133238]]]
["bitfinex","ETHUSD",1719505236830,[[3454.3,7.49],[3454.0,14.5984],[3453.6,0.28837943],[3453.4,3.05],[3453.3,1.739]],[[3455.3,2.4355],[3455.4,3.0],[3455.5,2.469],[3456.1,3.05],[3456.2,4.18274056]]]
["bitfinex","ETHUSD",1719505277967,[[3452.9,0.0579182],[3452.8,11.9315],[3452.5,12.28],[3452.3,0.4789],[3450.1,0.90980538]],[[3453.8,3.06546311],[3454.1,2.362809],[3454.3,4.50899976],[3454.9,1.667644],[3455.5,0.74999999]]]
["bitfinex","ETHUSD",1719505308955,[[3453.3,2.4118],[3453.2,0.16256687],[3453.1,1.56775823],[3452.8,7.49],[3452.5,12.28]],[[3453.9,1.15717998],[3454.0,3.0],[3454.1,2.4068],[3454.2,1.029],[3455.0,6.49050527]]]
["bitfinex","ETHUSD",1719505334539,[[3450.9,19.53],[3450.8,2.4512],[3450.7,8.519],[3450.3,12.28],[3450.1,3.057]],[[3451.6,0.3],[3451.7,3.3587],[3452.2,4.38671128],[3452.8,3.057],[3453.0,3.75]]]
["bitfinex","ETHUSD",1719505377540,[[3450.3,7.46838957],[3450.1,1.743],[3450.0,1.43559568],[3449.7,5.7975],[3449.5,2.8989]],[[3450.4,0.3],[3451.2,2.4802],[3451.8,3.0],[3451.9,1.031],[3452.2,0.30245861]]]
["bitfinex","ETHUSD",1719505410360,[[3450.7,5.7959],[3450.6,2.472],[3450.5,4.8],[3450.3,0.55],[3449.5,2.89892]],[[3451.5,2.7416],[3452.8,5.472],[3453.2,3.057],[3453.3,0.75],[3454.3,2.05376986]]]
["bitfinex","ETHUSD",1719505528663,[[3450.8,2.19369],[3450.7,6.08667092],[3450.5,4.8],[3449.6,4.9286682],[3449.0,3.23637414]],[[3450.9,0.3],[3451.3,2.282],[3451.8,3.0],[3452.1,1.031],[3453.1,4.10077778]]]
["bitfinex","ETHUSD",1719505599169,[[3449.7,1.59364519],[3449.6,0.41258509],[3449.5,1.743],[3449.4,2.3819],[3447.8,2.90036]],[[3450.0,0.3],[3450.1,2.4969],[3450.8,1.031],[3451.3,3.0],[3451.4,2.85]]]
["bitfinex","ETHUSD",1719505642915,[[3449.6,0.1184292],[3449.5,1.031],[3449.4,0.3041094],[3449.3,7.49],[3449.2,1.745]],[[3449.9,2.02214273],[3450.0,2.767],[3450.5,1.031],[3450.6,3.0],[3450.9,0.45478618]]]
["bitfinex","ETHUSD",1719505695579,[[3450.8,1.031],[3450.6,20.55088437],[3450.5,7.49],[3450.4,12.56603272],[3450.2,1.745]],[[3451.4,2.4013],[3451.6,0.33656],[3451.7,1.031],[3452.2,5.85],[3453.2,1.2121871]]]
["bitfinex","ETHUSD",1719505737722,[[3450.7,1.031],[3450.4,7.49],[3450.2,19.53],[3450.1,12.28],[3449.1,3.0]],[[3451.5,1.04044567],[3451.6,2.2947],[3451.7,1.031],[3452.2,3.30255335],[3452.9,0.74999999]]]
["bitfinex","ETHUSD",1719505783095,[[3451.1,0.33095],[3451.0,1.031],[3450.8,2.2785],[3450.5,1.745],[3450.2,22.88628607]],[[3451.7,1.04107376],[3451.8,2.4544],[3452.0,3.0],[3452.1,0.44232832],[3452.2,1.031]]]
["bitfinex","ETHUSD",1719505830702,[[3451.3,9.7829],[3451.0,12.28],[3450.9,1.745],[3450.7,0.29847773],[3449.4,0.005]],[[3452.2,2.3054],[3452.4,3.0],[3452.5,1.031],[3453.0,0.6871],[3453.6,1.10785958]]]
["bitfinex","ETHUSD",1719505865635,[[3451.8,19.96],[3451.7,7.48],[3451.3,15.7488],[3449.9,3.0],[3449.7,2.89874]],[[3452.3,2.2611],[3452.4,1.031],[3452.7,0.70653],[3452.8,3.30239298],[3453.1,0.372056]]]
["bitfinex","ETHUSD",1719505951202,[[3449.8,9.9229],[3449.6,0.1184292],[3449.4,0.005],[3449.3,19.96],[3449.2,12.67714487]],[[3450.5,4.33161594],[3450.6,2.458],[3450.9,2.475],[3451.0,0.30151662],[3451.3,1.21186091]]]
["bitfinex","ETHUSD",1719505989806,[[3446.4,0.05802625],[3446.3,7.01158212],[3446.2,2.5974292],[3446.0,2.3689],[3445.9,1.744]],[[3447.4,3.54580189],[3447.5,2.4731],[3447.9,0.45298865],[3448.4,2.479],[3448.8,4.49999999]]]
["bitfinex","ETHUSD",1719506007811,[[3446.2,0.1184292],[3445.7,19.96],[3445.6,7.01158212],[3445.5,4.9596],[3445.3,12.39]],[[3446.3,0.50296537],[3446.7,3.0],[3446.8,2.4157],[3447.3,0.54089],[3447.9,3.058]]]
["bitfinex","ETHUSD",1719506041710,[[3449.9,2.48],[3449.0,2.3786],[3448.2,3.65003],[3448.1,10.63829198],[3447.6,16.49519814]],[[3450.6,2.4273],[3452.5,0.75]]]
["bitfinex","ETHUSD",1719506064163,[[3453.3,6.07097314],[3453.0,12.39],[3452.7,19.96],[3451.8,1.744],[3451.5,2.4419]],[[3453.9,0.6231592],[3454.0,0.30039204],[3454.1,3.55],[3454.2,2.3812],[3454.4,9.5769]]]
["bitfinex","ETHUSD",1719506090597,[[3451.1,0.05794699],[3450.9,5.64410783],[3450.5,12.39],[3450.3,19.96],[3449.9,4.76354703]],[[3451.9,0.87053],[3452.0,3.0],[3452.1,2.4063],[3452.3,0.74762849],[3452.4,0.299795]]]
["bitfinex","ETHUSD",1719506134422,[[3451.0,5.64410783],[3450.7,2.4924],[3450.5,12.39],[3449.9,1.744],[3449.5,3.636671]],[[3451.7,0.60523797],[3451.8,0.30051962],[3451.9,3.0],[3452.0,2.75186003],[3452.1,0.80303445]]]
["bitfinex","ETHUSD",1719506207454,[[3457.3,5.64410783],[3456.7,2.4875],[3456.5,19.96],[3455.8,2.475],[3455.6,3.055]],[[3458.2,4.1335015],[3458.3,5.475],[3458.4,3.06097746],[3458.5,0.29903754],[3458.6,0.29973706]]]
["bitfinex","ETHUSD",1719506256027,[[3455.9,3.00453685],[3455.8,5.64410783],[3455.7,2.2613],[3455.6,19.96],[3455.3,12.39]],[[3457.1,0.55],[3457.2,5.475],[3457.3,2.3737],[3457.4,0.3384892],[3457.9,3.055]]]
["bitfinex","ETHUSD",1719506292948,[[3456.3,5.70196243],[3456.1,2.2687],[3455.6,21.701],[3455.5,12.39],[3454.7,2.8946]],[[3457.7,3.30200594],[3457.8,3.39441214],[3457.9,6.31586602],[3458.3,0.45398937],[3458.4,3.055]]]
["bitfinex","ETHUSD",1719506327429,[[3456.6,5.64410783],[3456.4,2.2864],[3455.6,19.96],[3455.3,1.741],[3455.0,3.055]],[[3457.2,3.85285798],[3457.3,2.475],[3457.5,2.2558],[3457.9,2.89],[3458.2,1.76086601]]]
["bitfinex","ETHUSD",1719506395980,[[3456.9,2.4179],[3456.6,5.64410783],[3456.4,0.90664078],[3456.1,2.465],[3455.3,20.99672644]],[[3457.8,0.35243],[3458.0,3.30280174],[3458.1,2.4963],[3458.4,2.75788562],[3465.7,1.50408491]]]
["bitfinex","ETHUSD",1719506427344,[[3456.7,2.3097],[3456.4,5.64410783],[3456.3,1.027],[3456.1,12.39],[3454.3,2.89491]],[[3457.3,1.027],[3457.6,0.30283363],[3457.7,3.0],[3457.8,3.10875178],[3458.5,3.80499999]]]
["bitfinex","ETHUSD",1719506468447,[[3456.9,0.05784924],[3456.8,5.64410783],[3456.7,2.4386],[3456.5,12.39],[3454.8,4.159836]],[[3458.0,0.55],[3458.1,0.30241665],[3458.2,5.465],[3458.3,2.2757],[3458.4,0.24016]]]
["bitfinex","ETHUSD",1719506515588,[[3457.8,0.25006433],[3457.7,2.4428],[3457.4,1.027],[3456.2,4.794],[3456.1,0.2911]],[[3458.4,1.027],[3458.5,3.0],[3458.6,0.30273883],[3458.7,2.89],[3459.0,2.4745871]]]
["bitfinex","ETHUSD",1719506582191,[[3458.7,7.48],[3458.6,19.96],[3458.4,14.8176],[3458.0,1.74],[3457.7,3.053]],[[3459.4,4.026],[3459.5,2.4204],[3459.9,0.30260014],[3460.8,3.80299999],[3460.9,0.318577]]]
["bitfinex","ETHUSD",1719506630606,[[3459.5,0.81158639],[3459.3,7.48],[3459.2,2.3075],[3459.0,19.96],[3458.9,12.39]],[[3460.2,5.332],[3460.9,2.462],[3461.2,0.45354439],[3461.5,3.371577],[3461.8,1.04747673]]]
["bitfinex","ETHUSD",1719506669154,[[3459.7,7.48],[3459.5,2.2962],[3459.0,19.96],[3458.9,14.852],[3458.8,1.74]],[[3460.6,2.3923],[3460.8,0.00393075],[3461.0,3.0],[3461.1,2.88],[3461.3,2.462]]]
["bitfinex","ETHUSD",1719506705341,[[3460.9,0.05777959],[3460.8,2.3682],[3460.7,8.505],[3460.4,12.39],[3458.9,2.89106]],[[3461.7,1.025],[3461.9,3.30244207],[3462.0,2.71454228],[3462.4,0.1193127],[3463.1,3.053]]]
["bitfinex","ETHUSD",1719506743623,[[3460.2,7.48],[3459.9,19.96],[3459.6,12.39],[3459.1,2.4552],[3459.0,1.74]],[[3460.7,0.94090181],[3460.9,3.63691326],[3461.0,2.46],[3461.1,2.4243],[3461.2,0.00393075]]]
["bitfinex","ETHUSD",1719506775864,[[3459.5,0.6666999],[3459.4,2.4696],[3459.3,7.48],[3459.0,0.753781],[3458.9,2.46]],[[3460.0,0.006],[3460.8,0.94133961],[3460.9,3.0],[3461.0,2.3505],[3461.1,2.46]]]
["bitfinex","ETHUSD",1719506831945,[[3457.4,2.3481],[3457.3,7.48],[3457.0,39.601],[3455.8,0.60699866],[3455.6,41.184308]],[[3458.0,0.006],[3458.7,0.94146977],[3458.8,3.0],[3458.9,2.4951],[3459.7,5.511]]]
["bitfinex","ETHUSD",1719506927289,[[3456.9,0.97258968],[3456.7,2.18804666],[3456.6,7.48],[3456.4,27.217],[3455.0,3.50166093]],[[3457.5,0.94213814],[3457.6,3.0],[3457.7,2.3722],[3458.7,2.465],[3459.1,3.051]]]
["bitfinex","ETHUSD",1719506980563,[[3456.1,0.95231427],[3456.0,1.027],[3455.9,0.37968769],[3455.8,7.48],[3454.1,2.89504]],[[3456.7,0.94213814],[3456.8,3.0],[3456.9,2.486],[3457.1,1.027],[3458.4,3.051]]]
["bitfinex","ETHUSD",1719507027831,[[3456.9,1.027],[3456.7,0.26551737],[3456.4,3.73697049],[3456.1,14.131],[3456.0,7.48]],[[3457.0,0.94143195],[3457.1,2.4463],[3458.0,1.027],[3458.1,2.83],[3458.4,0.72113085]]]
["bitfinex","ETHUSD",1719507052397,[[3457.7,2.463],[3457.5,9.9071],[3457.2,1.741],[3451.8,4.4788581],[3448.6,35.0]],[[3458.5,2.4727],[3459.0,3.0],[3459.1,2.89],[3459.6,0.36541043],[3459.8,3.40672042]]]
["bitfinex","ETHUSD",1719507079414,[[3459.6,8.14891812],[3459.5,2.4965],[3459.4,3.556878],[3459.2,14.131],[3459.1,3.051]],[[3461.0,1.91488413],[3461.1,2.495],[3461.7,5.73],[3461.8,0.72113085],[3461.9,2.461]]]
["bitfinex","ETHUSD",1719507120312,[[3459.5,1.06818],[3459.4,2.3513],[3459.3,7.48],[3459.0,14.131],[3458.8,3.05]],[[3460.1,1.39921789],[3460.2,3.0],[3460.3,2.4569],[3460.7,2.462],[3465.9,0.1193127]]]
["bitfinex","ETHUSD",1719507203165,[[3459.0,2.2704],[3458.9,2.744],[3458.8,19.96],[3458.6,7.48],[3458.3,14.8818]],[[3459.5,3.94163621],[3459.6,2.35],[3460.0,3.0],[3460.1,2.462],[3461.1,3.8]]]
["bitfinex","ETHUSD",1719507205307,[[3459.0,2.2704],[3458.9,2.744],[3458.8,19.96],[3458.6,7.48],[3458.3,14.8818]],[[3459.5,0.94164679],[3459.6,2.35],[3460.0,3.0],[3460.1,2.462],[3461.0,3.05]]]
["bitfinex","ETHUSD",1719507299316,[[3457.7,2.4814],[3457.4,8.507],[3457.0,4.79],[3448.5,10.0],[3445.9,8.46961629]],[[3458.3,1.4000634],[3458.4,4.027],[3458.5,2.2705],[3458.9,2.89],[3461.7,2.33253278]]]
["bitfinex","ETHUSD",1719507330386,[[3456.9,1.027],[3456.5,2.4996],[3456.2,1.74],[3455.9,0.27803745],[3455.6,3.05]],[[3457.6,1.39998127],[3457.7,2.4837],[3458.0,4.027],[3459.0,3.72485744],[3460.2,1.46438206]]]
["bitfinex","ETHUSD",1719507377834,[[3459.2,1.027],[3458.5,7.48],[3458.4,2.3787],[3458.2,1.74],[3457.2,2.89244]],[[3459.3,0.94034283],[3459.4,3.0],[3459.5,2.4858],[3460.2,1.027],[3460.7,0.34194328]]]
["bitfinex","ETHUSD",1719507415294,[[3458.9,4.3298],[3458.8,7.48],[3458.7,12.39],[3457.0,0.60494702],[3454.6,1.41901082]],[[3459.7,2.4827],[3460.2,3.0],[3460.3,1.026],[3460.9,6.05],[3461.6,0.75]]]
["bitfinex","ETHUSD",1719507443137,[[3458.8,1.026],[3458.4,7.48],[3458.3,0.82210256],[3458.2,3.11079914],[3456.7,0.27803745]],[[3459.2,0.94138109],[3459.3,2.4795],[3459.6,0.33873811],[3459.7,4.026],[3460.3,0.34194328]]]
["bitfinex","ETHUSD",1719507491805,[[3459.2,1.026],[3458.8,2.29],[3458.6,9.22],[3458.4,0.97815],[3458.2,12.39]],[[3459.5,1.39874103],[3459.6,3.0],[3459.7,2.3082],[3460.5,1.026],[3460.6,1.60088234]]]
["bitfinex","ETHUSD",1719507598427,[[3457.6,1.026],[3457.0,22.3362],[3456.8,7.48],[3455.8,6.22170745],[3455.7,3.50195615]],[[3457.7,0.94081805],[3457.8,3.0],[3458.1,2.3876],[3459.0,0.39843527],[3459.2,3.05]]]
["bitfinex","ETHUSD",1719507638444,[[3456.7,0.26797969],[3456.6,2.3552],[3456.5,1.74],[3456.2,1.026],[3455.2,2.89418]],[[3457.2,1.026],[3457.4,3.0],[3457.5,2.3799],[3457.9,0.144],[3458.1,2.83]]]
["bitfinex","ETHUSD",1719507672167,[[3456.4,0.29385151],[3456.2,7.48],[3455.9,32.35],[3455.8,2.4653],[3454.9,3.34]],[[3456.6,1.026],[3456.7,1.39896754],[3456.8,2.4784],[3457.4,3.0],[3457.9,3.194]]]
["bitfinex","ETHUSD",1719507720913,[[3456.8,0.05785076],[3456.5,14.8445],[3456.4,22.426],[3455.7,3.052],[3455.3,3.27803745]],[[3457.7,0.94019579],[3457.8,3.0],[3457.9,2.6276],[3458.6,2.466],[3459.1,0.39895562]]]
["bitfinex","ETHUSD",1719507779955,[[3458.0,0.05782653],[3457.9,0.42431353],[3457.7,4.1853],[3457.5,7.48],[3457.3,19.96]],[[3458.6,1.39869555],[3458.7,2.3756],[3459.3,3.0],[3459.8,2.466],[3460.0,0.39895562]]]
["bitfinex","ETHUSD",1719507823458,[[3458.4,20.987],[3458.1,7.48],[3457.9,4.214],[3457.3,3.3490576],[3457.0,0.748]],[[3458.8,0.88914747],[3458.9,2.4044],[3459.3,3.0],[3460.2,0.39895562]]]
["bitfinex","ETHUSD",1719507883031,[[3457.9,2.97768],[3457.7,19.96],[3457.6,2.3368],[3457.4,7.48],[3457.0,1.741]],[[3458.5,0.37750512],[3458.6,3.3796],[3459.0,3.0],[3460.2,3.052],[3460.5,0.74999999]]]
["bitfinex","ETHUSD",1719507978686,[[3458.9,0.52885368],[3458.8,3.00453685],[3458.7,2.284],[3458.5,20.987],[3458.2,7.48]],[[3459.4,3.37706216],[3459.5,3.3753],[3460.7,3.052],[3460.8,3.0],[3460.9,1.35612008]]]
["bitfinex","ETHUSD",1719508012417,[[3460.4,0.45339695],[3460.3,2.3466],[3460.1,1.102571],[3460.0,1.027],[3459.9,1.741]],[[3460.9,1.027],[3461.1,3.5002],[3461.5,0.30211881],[3462.0,0.39690545],[3463.4,0.45345133]]]
["bitfinex","ETHUSD",1719508058147,[[3458.7,2.4998],[3458.6,7.48],[3458.4,1.739],[3458.3,13.417],[3458.2,20.24969122]],[[3459.3,1.027],[3459.5,2.3177],[3460.0,3.0],[3461.2,3.05],[3462.1,2.77716049]]]
["bitfinex","ETHUSD",1719508101059,[[3458.9,0.37201211],[3458.8,2.3002],[3458.6,1.3621],[3458.5,2.766],[3458.3,7.48]],[[3459.6,1.6146067],[3459.7,3.0],[3459.8,2.4053],[3460.4,0.81566],[3460.6,2.82]]]
["bitfinex","ETHUSD",1719508130256,[[3459.8,7.48],[3459.7,2.3445],[3459.6,2.766],[3459.3,0.28501298],[3459.2,19.96]],[[3460.6,3.479],[3460.8,0.4027],[3461.9,3.05],[3462.0,3.0],[3462.1,0.45343417]]]
["bitfinex","ETHUSD",1719508197967,[[3460.7,1.027],[3460.6,0.2237777],[3460.4,2.3662],[3460.3,1.739],[3459.0,2.36548976]],[[3461.3,2.3406],[3461.7,3.0],[3461.8,1.027],[3462.0,2.82],[3463.3,0.74999999]]]
["bitfinex","ETHUSD",1719508224548,[[3460.7,0.8507],[3460.5,1.027],[3460.4,7.48],[3460.3,1.739],[3460.2,22.4554]],[[3461.2,0.37619844],[3461.3,3.0],[3461.4,2.4486],[3461.6,1.027],[3462.0,2.88]]]
["bitfinex","ETHUSD",1719508269723,[[3459.3,1.027],[3459.2,7.89515092],[3458.9,14.6513],[3458.8,19.96],[3458.5,1.739]],[[3460.0,2.3028],[3460.2,3.0],[3460.3,1.027],[3461.1,3.05],[3461.5,0.34438308]]]
["bitfinex","ETHUSD",1719508366892,[[3463.8,2.3789],[3463.7,7.48],[3463.6,12.39],[3463.5,1.737],[3463.3,0.28600105]],[[3464.8,0.02897148],[3464.9,0.37421424],[3465.0,3.55147715],[3465.1,2.4858],[3465.5,5.34]]]
["bitfinex","ETHUSD",1719508407069,[[3464.0,20.983],[3463.7,7.48],[3463.5,2.4654],[3463.4,1.737],[3463.1,15.99197294]],[[3464.6,2.4972],[3464.9,1.023],[3465.0,3.0],[3465.4,0.30200367],[3466.4,3.049]]]
["bitfinex","ETHUSD",1719508458980,[[3463.9,0.77311657],[3463.7,9.217],[3463.6,15.39453685],[3463.2,2.88748],[3463.1,1.157146]],[[3464.5,2.4007],[3465.3,3.0],[3465.4,0.81848294],[3465.6,0.44612938],[3465.8,1.35150719]]]
["bitfinex","ETHUSD",1719508491296,[[3464.6,7.48],[3464.5,13.18132371],[3464.3,21.697],[3464.0,2.454],[3462.9,3.95597915]],[[3465.4,2.2953],[3465.6,0.144],[3465.8,3.0],[3465.9,0.1193127],[3467.9,1.51763435]]]
["bitfinex","ETHUSD",1719508521421,[[3463.5,2.2675155],[3463.4,0.05774293],[3463.3,10.22741209],[3463.2,12.39],[3463.1,19.96]],[[3464.1,2.2933],[3465.1,3.0],[3465.2,2.454],[3465.4,3.049],[3465.6,0.4461312]]]
["bitfinex","ETHUSD",1719508571372,[[3464.1,2.454],[3463.8,2.63413044],[3463.7,0.6030647],[3463.6,5.37331],[3463.5,3.18020695]],[[3465.6,0.72063127],[3466.4,2.454],[3466.7,0.75]]]
["bitfinex","ETHUSD",1719508657473,[[3462.5,22.4201],[3462.3,7.48],[3462.1,0.28785977],[3462.0,1.737]],[[3463.6,2.309],[3463.7,0.02897148],[3463.8,3.0],[3463.9,3.903],[3464.0,2.81]]]
["bitfinex","ETHUSD",1719508722821,[[3465.4,1.023],[3464.4,3.11135667],[3464.3,3.6892797],[3464.2,7.7694],[3464.1,0.547697]],[[3465.6,0.144],[3466.6,0.02897148],[3466.8,1.023],[3467.2,0.30194912],[3467.3,0.20999376]]]
["bitfinex","ETHUSD",1719508756767,[[3465.2,1.023],[3464.7,2.4764],[3464.6,7.48],[3464.1,1.737],[3463.8,15.27699]],[[3465.4,0.02897148],[3465.5,2.4897],[3465.6,0.144],[3465.9,0.1193127],[3466.0,3.0]]]
["bitfinex","ETHUSD",1719508800712,[[3463.7,1.023],[3463.6,7.48],[3463.3,22.497891],[3463.1,0.29626343],[3463.0,12.39]],[[3464.0,0.02897148],[3464.3,2.4964],[3464.6,1.023],[3464.9,3.0],[3465.5,3.0]]]
["bitfinex","ETHUSD",1719508863739,[[3467.2,7.48],[3467.0,0.0576768],[3466.9,2.2718],[3466.8,14.842],[3466.5,4.62171]],[[3468.6,0.32641975],[3468.7,2.3497],[3468.8,2.88],[3469.3,5.3713127],[3469.5,2.26790142]]]
["bitfinex","ETHUSD",1719508895227,[[3466.8,7.48],[3466.2,32.35],[3465.9,2.452],[3465.5,1.737],[3465.4,3.28932637]],[[3467.5,0.27243877],[3467.6,2.40570144],[3468.0,3.0],[3468.1,2.452],[3468.3,0.75]]]
["bitfinex","ETHUSD",1719508942904,[[3468.2,7.48],[3468.0,2.452],[3467.8,32.35],[3467.2,4.1013],[3467.0,3.0]],[[3468.9,0.02897148],[3469.0,2.3108],[3470.1,3.0],[3470.2,3.95199999],[3470.4,0.30715149]]]
["bitfinex","ETHUSD",1719508979697,[[3467.3,0.05767547],[3467.2,2.74976799],[3467.0,7.48],[3466.9,19.96],[3466.8,2.452]],[[3467.9,2.4724],[3468.8,3.0],[3469.2,2.70913127],[3469.3,0.8693127],[3469.5,0.74999999]]]
["bitfinex","ETHUSD",1719509052546,[[3468.1,0.05765784],[3468.0,3.42904],[3467.9,2.3304],[3467.7,7.48],[3467.4,14.125]],[[3469.0,3.0],[3469.1,5.1488],[3470.2,2.448],[3470.3,2.12176313],[3470.4,1.49999999]]]
["bitfinex","ETHUSD",1719509100272,[[3469.9,1.02],[3469.4,7.48],[3469.3,0.34863428],[3469.2,19.96],[3469.1,2.4544]],[[3470.6,1.56148274],[3470.7,3.0],[3470.8,2.4966],[3470.9,1.02],[3471.0,0.3017683]]]
["bitfinex","ETHUSD",1719509126548,[[3468.9,7.48],[3468.6,19.96],[3468.5,14.125],[3468.4,2.448],[3467.6,0.3166366]],[[3469.5,0.92039961],[3469.6,2.275],[3470.1,3.0],[3470.6,2.448],[3471.5,0.28411562]]]
["bitfinex","ETHUSD",1719509165215,[[3468.2,1.02],[3468.1,7.48],[3468.0,19.96],[3467.9,12.39],[3467.5,1.155789]],[[3468.5,0.84864786],[3468.6,2.2764],[3469.1,1.02],[3469.6,3.0],[3470.0,0.75]]]
["bitfinex","ETHUSD",1719509221980,[[3468.3,1.02],[3467.8,7.48],[3467.6,1.735],[3467.5,3.042],[3466.8,2.88449]],[[3468.6,2.3916],[3469.3,1.59896685],[3471.7,8.94531012],[3509.3,1.17498464],[3674.0,10.0]]]
["bitfinex","ETHUSD",1719509254001,[[3467.3,1.02],[3467.2,0.32826],[3467.0,2.2626],[3466.7,14.126],[3466.6,11.678105]],[[3467.7,2.4919],[3468.2,1.02],[3468.8,3.0],[3468.9,0.29299287],[3469.5,0.74999999]]]
["bitfinex","ETHUSD",1719509302009,[[3468.8,1.02],[3468.6,0.1136225],[3468.3,6.5],[3468.1,4.2115],[3468.0,19.96]],[[3469.2,0.07206885],[3469.3,2.58415],[3469.9,1.02],[3470.3,3.0],[3470.7,0.74999999]]]
["bitfinex","ETHUSD",1719509402780,[[3470.7,2.65309],[3470.3,0.144],[3470.2,6.5],[3469.9,1.736],[3469.8,14.835]],[[3471.2,0.0720282],[3471.4,0.30142808],[3471.7,3.0],[3471.8,2.3978],[3473.5,1.47423726]]]
["bitfinex","ETHUSD",1719509431154,[[3468.7,6.5],[3468.1,17.1123],[3468.0,19.96],[3467.6,2.891741],[3467.2,6.33770993]],[[3469.4,2.347],[3469.5,0.0720731],[3469.6,0.35707996],[3469.7,0.56917262],[3470.0,0.54039308]]]
["bitfinex","ETHUSD",1719509486508,[[3467.3,2.3952],[3467.1,34.795],[3466.8,2.892017],[3466.6,3.28497752]],[[3468.5,0.20988642],[3468.6,2.2855],[3468.9,3.0]]]
["bitfinex","ETHUSD",1719509525082,[[3468.7,1.021],[3468.1,0.268719],[3468.0,6.5],[3467.9,2.4429],[3467.4,3.00453685]],[[3468.8,0.56914528],[3468.9,2.4029],[3469.7,0.29931721],[3469.8,1.021],[3470.2,1.06877186]]]
["bitfinex","ETHUSD",1719509571888,[[3468.9,1.07864842],[3468.2,1.735],[3467.8,9.47661],[3467.1,7.18632899],[3466.9,4.08819862]],[[3469.6,0.71458623],[3469.7,0.20981296],[3469.8,3.0],[3469.9,3.3488],[3470.5,0.29931721]]]
["bitfinex","ETHUSD",1719509592096,[[3466.8,6.4787],[3466.5,1.445258],[3466.2,3.043],[3465.9,0.30405327],[3464.5,1.80228226]],[[3468.3,0.69569651],[3468.4,2.2954],[3468.8,3.0],[3469.0,2.449],[3469.2,0.29931721]]]
["bitfinex","ETHUSD",1719509684359,[[3470.0,7.48],[3469.6,12.39],[3469.2,19.96],[3469.0,2.301],[3468.9,2.445]],[[3470.1,2.3132],[3470.7,0.058],[3470.8,3.0],[3473.2,4.334],[3474.0,0.99898398]]]
["bitfinex","ETHUSD",1719509688304,[[3469.2,7.48],[3468.9,14.835],[3468.7,2.3058],[3468.5,21.695],[3468.2,1.155509]],[[3470.0,0.69794994],[3470.1,2.54452],[3470.4,3.0],[3470.7,0.058],[3473.4,3.56603819]]]
["bitfinex","ETHUSD",1719509783373,[[3467.4,7.48],[3467.3,2.71771],[3467.1,19.96],[3467.0,12.39],[3466.8,2.3551]],[[3468.1,0.07208797],[3468.5,1.02],[3469.2,3.3826052],[3469.4,0.38123387]]]
["bitfinex","ETHUSD",1719509820479,[[3465.6,7.48],[3465.5,19.96],[3465.2,12.39],[3465.1,2.4067],[3463.8,2.88695]],[[3466.3,0.07212337],[3466.4,2.3061],[3466.9,3.0],[3467.0,1.02],[3467.2,0.058]]]
["bitfinex","ETHUSD",1719509862171,[[3466.4,0.49382],[3466.1,9.9652],[3466.0,1.737],[3465.9,2.453],[3465.8,12.39]],[[3467.2,0.058],[3467.4,0.69917],[3467.5,3.0],[3467.6,2.4051],[3507.6,143.362781]]]
["bitfinex","ETHUSD",1719509922636,[[3466.4,7.48],[3466.2,19.96],[3466.1,1.021],[3465.7,1.737],[3465.4,3.558614]],[[3466.8,2.3728],[3467.2,0.058],[3468.3,0.38260686],[3468.5,1.49999999]]]
["bitfinex","ETHUSD",1719509993320,[[3465.7,1.15055369],[3465.5,4.02553685],[3465.4,7.48],[3465.2,37.087],[3464.2,2.88662]],[[3466.2,2.2921],[3467.1,3.0],[3467.2,0.058],[3467.6,0.37457129],[3473.8,1.50002945]]]
["bitfinex","ETHUSD",1719510034477,[[3466.4,8.501],[3466.0,24.1631],[3465.9,0.86305537],[3465.8,12.39],[3464.9,2.88603]],[[3466.8,2.328],[3467.2,0.058],[3467.4,1.021],[3468.1,0.37457129],[3468.5,0.74999999]]]
["bitfinex","ETHUSD",1719510146125,[[3465.8,1.021],[3465.6,0.22601],[3465.5,2.2601],[3465.2,1.737],[3465.1,0.42202242]],[[3466.4,2.4053],[3466.8,1.021],[3466.9,3.0],[3467.0,2.89],[3473.9,11.88269653]]]
["bitfinex","ETHUSD",1719510190700,[[3465.7,1.022],[3465.2,24.017],[3464.7,12.39],[3464.3,2.88657],[3464.2,5.9296]],[[3465.9,2.3693],[3466.7,1.022],[3466.9,3.32663306],[3467.0,0.32833064],[3467.2,0.058]]]
["bitfinex","ETHUSD",1719510249950,[[3465.3,1.022],[3465.0,2.3397],[3464.9,19.96],[3464.5,7.48],[3463.7,0.60366658]],[[3465.7,1.03051945],[3465.8,5.3712],[3465.9,2.88],[3466.6,1.022],[3466.7,0.39506409]]]
["bitfinex","ETHUSD",1719510296992,[[3464.2,1.022],[3463.7,2.2932],[3463.6,19.96],[3463.5,3.00453685],[3462.4,5.93116]],[[3464.5,0.0721683],[3464.6,1.03101917],[3464.7,2.4233],[3465.0,5.88],[3465.1,1.022]]]
["bitfinex","ETHUSD",1719510337691,[[3465.6,1.022],[3465.3,7.48],[3465.0,19.96],[3464.7,16.5356],[3464.5,6.412517]],[[3466.0,0.072142],[3466.1,2.3668],[3466.5,3.0],[3466.6,1.022],[3467.0,5.88]]]
["bitfinex","ETHUSD",1719510368656,[[3465.8,7.48],[3465.5,32.35],[3465.4,2.2725],[3464.5,3.0],[3464.1,1.156889]],[[3466.4,2.2929],[3466.5,0.07212164],[3466.6,2.07104441],[3466.9,1.022],[3467.1,0.39506409]]]
["bitfinex","ETHUSD",1719510433756,[[3467.1,1.022],[3466.7,2.3887],[3466.5,1.21597],[3466.4,9.217],[3465.6,3.0]],[[3467.2,0.058],[3467.4,1.0297354],[3467.5,2.3818],[3467.8,2.88],[3468.0,4.022]]]
["bitfinex","ETHUSD",1719510541078,[[3468.7,1.022],[3468.4,8.46957],[3468.3,2.4157],[3468.0,12.39],[3467.8,19.96]],[[3469.2,1.02849035],[3469.3,2.3005],[3469.8,6.822],[3469.9,3.48995954],[3470.0,4.39]]]
["bitfinex","ETHUSD",1719510597785,[[3468.8,1.022],[3468.3,2.3034],[3468.0,10.48453685],[3467.8,32.35],[3467.6,1.736]],[[3469.1,1.81704714],[3469.2,2.4617],[3469.7,4.022],[3469.8,5.68],[3469.9,1.95302937]]]
["bitfinex","ETHUSD",1719510648060,[[3468.2,7.48],[3467.9,32.35],[3467.6,2.4621],[3467.3,1.155892],[3466.2,37.38]],[[3468.5,2.2519],[3468.6,1.82888149],[3469.0,0.35925519],[3469.1,1.022],[3469.4,0.37917325]]]
["bitfinex","ETHUSD",1719510682989,[[3467.4,19.96],[3467.3,19.87],[3467.1,4.7668],[3467.0,1.155987],[3466.9,2.0321651]],[[3468.2,0.07208998],[3468.3,1.02661805],[3468.4,2.332],[3469.0,3.0],[3469.1,2.88]]]
["bitfinex","ETHUSD",1719510739565,[[3466.1,14.856824],[3466.0,7.48],[3465.9,2.451],[3465.8,2.3281],[3465.7,2.02836261]],[[3466.9,1.0276937],[3467.0,2.471],[3467.6,2.88],[3468.1,2.451],[3468.9,1.49999999]]]
["bitfinex","ETHUSD",1719510784225,[[3467.6,1.021],[3467.0,7.48],[3466.9,1.14727],[3466.8,2.2567],[3466.6,14.126]],[[3467.8,1.02753866],[3467.9,2.4598],[3468.1,3.0],[3468.5,1.021],[3470.5,1.95448946]]]
["bitfinex","ETHUSD",1719510815695,[[3468.4,1.021],[3467.6,2.2642],[3467.3,2.70944],[3467.2,7.48],[3466.8,18.3195]],[[3468.7,2.4392],[3469.4,3.0],[3469.5,1.021],[3469.8,0.88137776],[3470.0,4.39]]]
["bitfinex","ETHUSD",1719510885738,[[3468.8,1.021],[3468.7,19.96],[3468.2,7.48],[3468.1,2.4665],[3467.9,12.39]],[[3469.0,1.45759793],[3469.1,2.2776],[3469.3,0.37348958],[3469.8,1.021],[3469.9,3.0]]]
["bitfinex","ETHUSD",1719511011620,[[3468.2,1.021],[3467.9,2.4716],[3467.4,29.176],[3467.3,12.68300536],[3466.7,8.92952]],[[3468.8,1.02696513],[3468.9,2.4415],[3469.1,3.0],[3469.3,1.021],[3469.9,1.53654363]]]
["bitfinex","ETHUSD",1719511065950,[[3469.0,9.5691],[3468.9,1.021],[3468.7,12.39],[3468.6,2.2805],[3468.5,21.695]],[[3469.5,1.02633739],[3469.6,2.4518],[3470.0,4.39],[3470.1,1.021],[3470.4,1.53559509]]]
["bitfinex","ETHUSD",1719511139363,[[3468.5,1.0236],[3468.3,1.021],[3468.2,9.215],[3468.0,2.6856173],[3467.9,16.545648]],[[3469.0,1.02654756],[3469.1,2.4967],[3469.4,1.021],[3469.9,2.88],[3470.0,4.39]]]
["bitfinex","ETHUSD",1719511194374,[[3467.9,2.1601763],[3467.7,1.735],[3467.6,7.48],[3467.5,23.78204704],[3467.1,6.043]],[[3468.5,2.4147],[3468.8,1.021],[3469.9,3.0],[3470.0,4.39],[3470.2,0.7499602]]]
["bitfinex","ETHUSD",1719511240349,[[3466.5,1.021],[3465.9,3.00453685],[3465.8,7.48],[3465.7,34.8319],[3465.2,0.28351044]],[[3466.7,2.3498],[3467.1,3.0],[3468.6,1.49999999]]]
["bitfinex","ETHUSD",1719511268093,[[3465.9,7.48],[3465.7,32.35],[3465.3,2.2739],[3465.1,1.44765937],[3465.0,1.735]],[[3466.4,2.50472373],[3466.5,1.02861194],[3467.3,3.0],[3467.5,2.452],[3467.7,0.74999999]]]
["bitfinex","ETHUSD",1719511353786,[[3462.8,2.455],[3462.7,7.48],[3462.6,0.28723175],[3462.4,1.157492],[3462.3,4.1728]],[[3463.5,0.07218456],[3463.6,2.4186],[3464.8,3.0],[3464.9,2.455],[3465.1,0.75]]]
["bitfinex","ETHUSD",1719511393588,[[3462.1,0.144],[3462.0,0.0160697],[3461.7,7.48],[3461.5,19.96],[3461.2,7.1024]],[[3462.4,2.2967],[3462.5,0.07220828],[3462.6,1.02928722],[3463.2,3.0],[3463.4,1.024]]]
["bitfinex","ETHUSD",1719511422083,[[3462.4,1.024],[3461.9,7.48],[3461.7,19.36629],[3461.6,2.3249],[3461.5,1.738]],[[3462.6,2.2671],[3462.7,0.07220292],[3462.8,3.0],[3463.1,3.59],[3463.2,2.9]]]
["bitfinex","ETHUSD",1719511483403,[[3464.0,1.024],[3463.4,7.48],[3463.2,20.698],[3463.1,12.39],[3462.9,1.13561901]],[[3464.3,1.02879899],[3464.4,2.295],[3464.7,3.0],[3465.1,1.024],[3465.2,0.39068214]]]
["bitfinex","ETHUSD",1719511521016,[[3464.0,0.206184],[3463.9,1.024],[3463.7,0.8504],[3463.5,7.48],[3463.3,2.498]],[[3464.5,0.07217213],[3464.6,1.39098673],[3464.7,5.2894],[3464.9,1.024]]]
["bitfinex","ETHUSD",1719511564336,[[3463.9,0.056],[3463.2,39.854],[3462.8,3.516501],[3462.4,1.738],[3460.7,6.10052265]],[[3464.0,3.99028804],[3464.2,1.024],[3464.5,3.0],[3464.8,0.39068214],[3465.2,1.11172678]]]
["bitfinex","ETHUSD",1719511619414,[[3462.3,1.024],[3462.1,2.446],[3462.0,1.105895],[3461.9,7.48],[3460.5,6.80289676]],[[3463.0,0.45105491],[3463.1,1.38900572],[3463.2,2.3996],[3463.4,2.88],[3463.5,4.024]]]
["bitfinex","ETHUSD",1719511658679,[[3465.4,1.024],[3464.8,2.4279],[3464.7,9.218],[3464.4,18.932],[3463.9,3.45907922]],[[3465.7,2.2829],[3466.1,3.0],[3466.3,2.81],[3466.8,0.40901548],[3468.6,3.48670845]]]
["bitfinex","ETHUSD",1719511755840,[[3467.1,1.021],[3466.7,4.106],[3466.5,1.156294],[3465.5,1.01188585],[3465.4,3.49191708]],[[3467.6,1.02733851],[3467.7,2.442],[3468.1,1.021],[3468.3,3.0],[3468.6,0.38658118]]]
["bitfinex","ETHUSD",1719511814036,[[3468.1,1.021],[3467.7,0.8501],[3467.6,7.48],[3466.0,0.144],[3465.9,0.60406869]],[[3468.6,0.07207686],[3468.7,1.3854703],[3468.8,2.3819],[3469.0,3.0],[3469.1,3.821]]]
["bitfinex","ETHUSD",1719511858653,[[3468.2,2.4126],[3468.0,10.36956],[3467.9,1.036956],[3467.8,0.29538548],[3466.8,3.49065458]],[[3469.0,1.38654553],[3469.1,2.4518],[3469.6,1.021],[3469.7,3.0],[3470.7,1.2023715]]]
["bitfinex","ETHUSD",1719511922918,[[3469.3,0.144],[3468.7,9.7598],[3468.4,19.96],[3468.2,1.021],[3468.0,12.39]],[[3469.4,3.17775852],[3469.5,5.2527],[3469.6,2.88],[3469.8,1.56634309],[3471.6,1.41881598]]]
["bitfinex","ETHUSD",1719511954704,[[3466.9,0.351129],[3466.8,2.2639],[3466.4,4.61946875],[3466.3,1.021],[3466.1,34.375441]],[[3467.3,1.021],[3467.4,0.07210694],[3467.8,3.90787052],[3467.9,3.0],[3468.0,2.736667]]]
["bitfinex","ETHUSD",1719511990218,[[3466.1,1.021],[3466.0,2.4209],[3465.8,0.80889611],[3465.6,1.736],[3465.1,19.96]],[[3466.8,1.09917376],[3466.9,3.0],[3467.0,2.4846],[3467.2,1.021],[3467.7,0.40243179]]]
["bitfinex","ETHUSD",1719512064642,[[3467.7,1.022],[3467.2,1.736],[3467.1,2.2513],[3467.0,0.276696],[3466.9,0.40936]],[[3468.4,0.65478265],[3468.5,0.3594058],[3468.6,3.0],[3468.7,3.4175],[3469.7,1.53467579]]]
["bitfinex","ETHUSD",1719512168442,[[3465.2,0.90983757],[3465.1,5.64146875],[3465.0,12.39],[3464.9,1.156818],[3464.7,2.2874]],[[3466.0,1.45239264],[3466.1,2.4209],[3466.2,1.022],[3466.7,3.0],[3466.9,0.21143959]]]
["bitfinex","ETHUSD",1719512194298,[[3466.3,0.77884003],[3466.2,2.02408469],[3464.7,4.043161],[3464.3,0.60439027],[3464.1,2.88674]],[[3467.2,0.07210713],[3467.3,1.02022172],[3467.4,3.01459],[3467.5,1.022],[3467.6,3.0]]]
["bitfinex","ETHUSD",1719512250443,[[3463.4,7.79982903],[3463.3,13.547334],[3463.1,2.3948],[3463.0,1.737],[3462.6,19.96]],[[3464.2,0.0721715],[3464.3,2.4534],[3464.4,1.022],[3464.9,3.0],[3465.6,1.1518695]]]
["bitfinex","ETHUSD",1719512290288,[[3463.7,1.022],[3463.5,4.61946875],[3463.1,2.38131258],[3462.9,1.44914723],[3462.6,19.96]],[[3464.2,2.4316],[3464.3,0.07216433],[3464.4,1.02031064],[3464.6,3.0],[3464.7,1.022]]]
["bitfinex","ETHUSD",1719512343376,[[3462.1,19.96],[3462.0,1.022],[3461.8,2.4387],[3461.7,4.61946875],[3460.7,3.0]],[[3462.5,0.0722086],[3462.6,2.4358],[3462.9,0.2866342],[3463.0,1.022],[3463.1,3.0]]]
["bitfinex","ETHUSD",1719512382233,[[3462.0,0.05627394],[3461.9,2.2997],[3461.6,0.72857269],[3461.4,4.195],[3461.3,0.69622688]],[[3462.6,1.01852478],[3462.7,2.3346],[3463.0,3.0],[3463.5,2.458],[3463.7,0.38723473]]]
["bitfinex","ETHUSD",1719512461765,[[3465.0,2.4959],[3464.9,0.05612709],[3464.8,0.70352688],[3464.7,4.61946875],[3464.4,16.58]],[[3465.6,1.01907545],[3465.9,3.0],[3466.0,2.4229],[3466.6,2.453],[3467.0,0.35343887]]]
["bitfinex","ETHUSD",1719512467538,[[3464.8,2.3817],[3464.7,5.64146875],[3464.4,14.127],[3463.1,2.88755],[3463.0,0.60583811]],[[3465.5,0.07214266],[3465.6,2.3691],[3465.7,1.022],[3465.9,3.0],[3466.5,0.35343887]]]
["bitfinex","ETHUSD",1719512558589,[[3466.2,0.37381478],[3466.1,3.73814784],[3465.8,7.51193975],[3465.6,19.96],[3465.3,12.39]],[[3466.8,1.38130698],[3466.9,2.4525],[3467.4,3.0],[3468.7,0.75],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719512632733,[[3466.4,1.022],[3466.2,0.64335228],[3465.9,5.4115228],[3465.8,4.61946875],[3465.0,5.88595]],[[3466.8,1.32171281],[3466.9,2.4207],[3467.4,3.0],[3467.5,1.022],[3469.2,1.94861714]]]
["bitfinex","ETHUSD",1719512679897,[[3466.9,1.022],[3466.7,0.72828988],[3466.6,0.24213],[3466.5,7.04076875],[3466.3,1.736]],[[3467.5,1.02022751],[3467.6,2.3079],[3467.7,1.03022291],[3467.8,1.022],[3467.9,5.88]]]
["bitfinex","ETHUSD",1719512736246,[[3465.7,4.61946875],[3465.6,20.982],[3465.3,14.6569],[3465.2,1.736],[3464.4,43.425]],[[3466.0,0.07213113],[3466.1,2.3528],[3466.6,1.022],[3467.2,3.0],[3468.5,1.48012995]]]
["bitfinex","ETHUSD",1719512823125,[[3466.5,1.022],[3466.1,4.61946875],[3465.9,22.3007],[3465.8,1.156474],[3464.7,6.98605505]],[[3466.7,1.38029699],[3466.8,2.3293],[3467.7,3.0],[3468.0,0.7472933],[3469.0,1.9495778]]]
["bitfinex","ETHUSD",1719512883788,[[3466.7,1.022],[3466.4,2.3739],[3466.3,0.68763688],[3466.1,4.61946875],[3465.4,0.6066091]],[[3467.0,1.38067158],[3467.1,2.4896],[3467.5,3.0],[3467.6,2.88],[3469.5,0.2894]]]
["bitfinex","ETHUSD",1719513005248,[[3467.1,0.05767644],[3467.0,1.022],[3466.9,2.57983],[3466.5,1.736],[3466.1,3.044]],[[3467.8,1.0202832],[3467.9,2.4417],[3468.1,1.022],[3468.2,3.0],[3469.0,0.33101286]]]
["bitfinex","ETHUSD",1719513083073,[[3465.0,0.05770798],[3464.9,1.736],[3464.8,1.022],[3464.7,2.4288],[3464.6,0.76613784]],[[3465.8,1.02089978],[3465.9,3.4134],[3466.4,3.0],[3467.2,0.42058258],[3467.7,1.49999999]]]
["bitfinex","ETHUSD",1719513116133,[[3465.9,1.022],[3465.8,4.0757],[3465.7,1.156404],[3465.6,0.29728613],[3465.1,6.044]],[[3466.8,0.07211602],[3466.9,3.3729],[3467.6,0.55],[3467.7,0.42324841],[3472.1,0.99994714]]]
["bitfinex","ETHUSD",1719513181877,[[3465.8,0.05770116],[3465.7,2.315],[3465.4,1.736],[3465.3,1.022],[3465.1,0.4583665]],[[3466.3,1.022],[3466.5,1.22961198],[3466.6,3.0],[3466.7,2.4247],[3506.4,1.19052731]]]
["bitfinex","ETHUSD",1719513216370,[[3465.1,7.76624284],[3464.9,1.737],[3464.8,15.8491],[3464.6,3.0],[3464.2,0.37381091]],[[3465.9,1.022],[3466.4,2.3944],[3466.6,0.47194797],[3466.7,1.23407796],[3466.8,3.0]]]
["bitfinex","ETHUSD",1719513257518,[[3466.7,1.737],[3466.6,3.3383],[3466.1,0.28606461],[3465.6,3.044],[3464.9,4.042712]],[[3467.6,1.022],[3467.8,1.02011871],[3467.9,3.144],[3468.1,2.88],[3469.5,1.49999999]]]
["bitfinex","ETHUSD",1719513318767,[[3469.3,0.144],[3468.9,7.48],[3468.7,19.96],[3468.2,2.3363],[3467.4,2.449]],[[3469.4,0.07205635],[3469.5,2.2985],[3469.6,2.449],[3469.8,3.0],[3469.9,0.78109]]]
["bitfinex","ETHUSD",1719513411131,[[3469.6,1.737],[3469.5,0.30535472],[3469.2,1.31146458],[3469.1,2.383],[3468.2,0.60464577]],[[3470.0,4.39],[3470.1,2.2904],[3470.3,1.02],[3470.8,3.0],[3472.6,1.94891126]]]
["bitfinex","ETHUSD",1719513477225,[[3469.9,2.757],[3469.8,0.60450701],[3469.6,5.3801],[3469.3,1.30753014],[3468.9,21.72061828]],[[3470.0,1.34603377],[3470.4,0.42561136],[3470.5,2.4425],[3470.9,1.02],[3471.5,3.0]]]
["bitfinex","ETHUSD",1719513531589,[[3472.4,2.754],[3472.1,2.3062],[3471.9,0.05760002],[3471.8,20.45980608],[3471.7,7.48]],[[3472.7,0.42642525],[3472.8,2.4951],[3473.1,3.0],[3473.3,1.02],[3474.5,0.28918109]]]
["bitfinex","ETHUSD",1719513579904,[[3471.4,21.13853217],[3471.3,9.49932168],[3471.0,16.964468],[3470.2,3.041],[3470.0,0.60434185]],[[3472.0,0.49856401],[3472.1,3.3085],[3473.2,0.1208801],[3473.5,0.74999999],[3473.7,0.75]]]
["bitfinex","ETHUSD",1719513658531,[[3471.4,19.96],[3471.3,9.214],[3471.1,2.3759],[3470.0,0.60389761],[3469.7,1.20779523]],[[3471.9,1.02],[3472.0,0.4986275],[3472.1,2.4526],[3472.7,3.0],[3473.2,0.1208801]]]
["bitfinex","ETHUSD",1719513686657,[[3470.3,4.25184],[3470.1,2.4644],[3470.0,20.98],[3469.7,0.29296284],[3468.6,2.88295]],[[3471.0,0.07203898],[3471.1,3.3948],[3471.2,0.3013117],[3471.5,3.0],[3472.6,0.74999999]]]
["bitfinex","ETHUSD",1719513723019,[[3468.7,1.155509],[3468.0,14.7584]],[[3469.2,2.354],[3469.3,0.07206347],[3469.4,1.02],[3470.9,3.0],[3471.0,1.05126786]]]
["bitfinex","ETHUSD",1719513798222,[[3465.9,22.99118],[3465.8,0.2842282],[3465.6,5.178519],[3465.5,7.48],[3465.1,12.39]],[[3466.3,0.57278488],[3466.4,2.4084],[3466.8,1.022],[3467.9,3.0],[3468.2,0.75]]]
["bitfinex","ETHUSD",1719513898568,[[3466.1,0.05769545],[3466.0,1.022],[3465.9,4.1901],[3465.6,7.48],[3465.3,19.96]],[[3466.5,2.81],[3467.0,2.4073],[3467.1,1.022],[3468.2,0.75],[3468.6,0.74999999]]]
["bitfinex","ETHUSD",1719513952636,[[3466.7,2.3358],[3466.6,1.156216],[3466.4,1.022],[3465.5,3.0],[3465.1,2.88585]],[[3467.5,1.022],[3467.7,3.0],[3468.1,2.4329],[3468.9,0.2896],[3469.1,1.07658329]]]
["bitfinex","ETHUSD",1719513987574,[[3467.7,2.8077],[3467.6,1.166],[3467.0,0.75],[3466.9,0.75],[3466.8,0.21220376]],[[3467.8,8.76734],[3467.9,2.88362],[3468.5,2.88309],[3468.7,1.022],[3469.4,2.2966]]]
["bitfinex","ETHUSD",1719514022614,[[3467.6,1e-05],[3466.6,2.3213],[3465.9,0.75],[3465.7,1.62671882],[3465.6,1.65707823]],[[3467.7,23.79987606],[3468.4,2.88317],[3468.6,1.7663256],[3469.1,0.27898938],[3471.1,4.03917383]]]
["bitfinex","ETHUSD",1719514063888,[[3467.9,1.155547],[3467.8,2.3227],[3467.5,0.75],[3467.3,0.08443535],[3467.2,0.75]],[[3468.0,5.767],[3468.1,3.9055],[3468.3,3.0],[3468.4,2.88318],[3468.7,2.88293]]]
["bitfinex","ETHUSD",1719514087845,[[3468.3,1.15225536],[3468.2,3.0684],[3468.1,0.75],[3468.0,1.02],[3467.8,1.59032655]],[[3468.4,3.0],[3468.5,2.88315],[3468.7,2.88295],[3468.9,1.02],[3469.2,2.88252]]]
["bitfinex","ETHUSD",1719514167509,[[3472.7,0.02996958],[3472.6,0.17989739],[3472.5,1.019],[3472.4,3.0523],[3472.3,0.75]],[[3472.8,2.87952],[3473.0,2.87938],[3473.2,0.1208801],[3473.4,1.019],[3473.6,5.35683]]]
["bitfinex","ETHUSD",1719514225230,[[3469.7,0.08437695],[3469.5,1.155005],[3469.3,7.48],[3468.9,12.39],[3468.7,19.96]],[[3469.8,21.384164],[3469.9,2.447],[3470.6,0.76933627],[3470.7,2.88127],[3471.2,0.32308357]]]
["bitfinex","ETHUSD",1719514247946,[[3463.2,18.60535049],[3463.1,0.38773494],[3462.9,0.75],[3462.6,1.35113977],[3462.5,22.2504]],[[3463.3,8.66223],[3463.5,2.88733],[3463.9,8.33391],[3464.3,2.411],[3464.6,2.88634]]]
["bitfinex","ETHUSD",1719514290072,[[3461.7,12.39],[3461.6,1.9442],[3460.8,3.00617563],[3460.6,0.89696345]],[[3462.5,0.07221055],[3462.6,5.3782],[3462.7,3.279],[3463.1,0.47503047]]]
["bitfinex","ETHUSD",1719514306604,[[3459.6,4.3494],[3459.5,1.15804],[3459.3,12.5430401],[3458.8,1.735],[3458.4,3.043]],[[3460.4,2.46],[3461.1,3.0],[3461.2,2.3485],[3461.7,3.043],[3461.8,0.36550664]]]
["bitfinex","ETHUSD",1719514364696,[[3460.5,0.55],[3460.4,0.37572294],[3460.2,2.3706],[3460.1,3.62069249],[3460.0,0.75]],[[3461.2,0.07223752],[3461.3,3.0],[3461.4,2.458],[3461.6,2.3403],[3464.3,3.83599948]]]
["bitfinex","ETHUSD",1719514414935,[[3461.5,0.58053741],[3461.4,4.23966132],[3461.3,0.1707593],[3461.2,2.931593],[3461.0,0.75]],[[3462.2,1.024],[3462.7,3.0],[3462.8,2.3958],[3463.4,3.41157051],[3465.8,13.637518]]]
["bitfinex","ETHUSD",1719514446189,[[3461.2,0.55],[3461.1,1.56718195],[3460.9,2.383],[3460.7,32.38216],[3460.6,1.71266949]],[[3461.4,1.024],[3462.0,3.0],[3462.1,2.4526],[3462.8,0.34611623],[3463.2,3.41157051]]]
["bitfinex","ETHUSD",1719514496287,[[3462.4,0.35973975],[3462.3,0.55],[3462.2,1.89006949],[3462.1,1.157328],[3461.9,11.67216]],[[3462.9,3.07220557],[3463.0,2.456],[3463.7,2.2685],[3464.6,2.456],[3464.7,2.19279482]]]
["bitfinex","ETHUSD",1719514574210,[[3458.7,2.4707],[3458.5,0.00454848],[3458.1,0.75],[3457.9,1.739],[3457.6,3.049]],[[3459.4,0.500965],[3459.5,16.06997439],[3459.6,2.463],[3460.0,2.4937],[3460.2,0.2896]]]
["bitfinex","ETHUSD",1719514595556,[[3458.2,0.72770315],[3457.9,1.0654832],[3457.7,7.48],[3457.2,19.96],[3456.2,0.90651312]],[[3458.7,0.07228676],[3458.8,3.0],[3458.9,2.463],[3459.3,0.48378202],[3459.4,0.75]]]
["bitfinex","ETHUSD",1719514637626,[[3457.4,0.91701965],[3457.3,2.4597],[3457.1,0.32235016],[3457.0,2.09300156],[3456.8,19.15216]],[[3458.5,3.0],[3458.6,2.463],[3459.0,0.48378202],[3459.2,0.75],[3459.9,0.27868628]]]
["bitfinex","ETHUSD",1719514656249,[[3457.3,2.79794102],[3457.2,2.4549],[3457.1,7.80235016],[3457.0,11.67216],[3456.5,2.898096]],[[3457.7,0.50115223],[3458.1,3.0],[3458.2,2.2654],[3458.3,2.463],[3459.2,3.05]]]
["bitfinex","ETHUSD",1719514677347,[[3456.6,1.0992696],[3456.4,7.48],[3456.3,2.3536],[3456.1,31.63216],[3456.0,16.74]],[[3456.9,0.50122555],[3457.0,1.027],[3457.3,3.0],[3457.4,2.3838],[3457.8,0.48378202]]]
["bitfinex","ETHUSD",1719514705008,[[3458.1,0.20206833],[3458.0,0.97879333],[3457.9,1.04189],[3457.7,3.547603],[3457.6,7.48]],[[3458.7,1.39587683],[3458.8,0.07228642],[3458.9,2.361],[3459.0,3.0],[3459.1,2.94878202]]]
["bitfinex","ETHUSD",1719514755130,[[3458.3,0.88375174],[3458.0,2.46172737],[3457.8,1.026],[3457.7,1.74],[3457.5,1.42498898]],[[3458.7,0.50098327],[3458.8,1.026],[3459.2,3.0],[3459.3,2.4742],[3460.8,1.46523058]]]
["bitfinex","ETHUSD",1719514800708,[[3460.0,3.14415105],[3459.9,1.026],[3459.7,4.63041],[3459.6,3.15665798],[3459.5,0.1708185]],[[3460.1,0.50076967],[3461.1,2.4061],[3461.2,1.026],[3461.6,0.48378202],[3461.9,0.75]]]
["bitfinex","ETHUSD",1719514821128,[[3459.9,0.8966346],[3459.6,2.60122363],[3459.1,0.26621798],[3458.9,2.46],[3458.8,5.00786812]],[[3460.6,0.77344421],[3460.7,0.07224637],[3460.8,3.77013169],[3460.9,4.40097022],[3461.8,5.39754588]]]
["bitfinex","ETHUSD",1719514840506,[[3458.7,0.7208473],[3458.6,1.158473],[3458.3,2.4447],[3458.2,19.87],[3457.7,2.462]],[[3459.5,0.07227394],[3459.6,3.6665482],[3459.7,2.91548202],[3459.9,2.462],[3465.3,6.39073523]]]
["bitfinex","ETHUSD",1719514883625,[[3458.1,0.58071332],[3458.0,0.37382776],[3457.6,8.506],[3457.5,1.74],[3457.3,32.35]],[[3458.5,0.50101398],[3458.6,4.026],[3458.7,2.2766],[3459.1,1.23378202],[3460.4,1.64467804]]]
["bitfinex","ETHUSD",1719514935207,[[3457.1,0.3949405],[3457.0,0.55],[3456.9,1.159045],[3456.8,2.24036],[3456.7,2.4436]],[[3457.3,1.026],[3457.8,3.0],[3457.9,2.3751],[3458.0,0.48378202],[3459.8,1.94611138]]]
["bitfinex","ETHUSD",1719515016492,[[3455.8,0.1208801],[3455.4,0.03084956],[3455.3,1.159568],[3455.2,8.506],[3455.1,22.2634]],[[3455.9,0.50139976],[3456.2,4.026],[3456.3,2.3153],[3458.7,12.549]]]
["bitfinex","ETHUSD",1719515019854,[[3455.8,0.1208801],[3455.3,1.159568],[3455.2,7.48],[3455.1,22.2634],[3455.0,1.026]],[[3455.9,0.50137126],[3456.0,1.026],[3456.2,3.0],[3456.3,2.3153],[3668.0,0.00307273]]]
["bitfinex","ETHUSD",1719515092498,[[3452.5,5.902174],[3451.5,2.76358751],[3451.4,2.89735],[3451.3,0.60405268],[3451.1,3.80365902]],[[3453.2,0.0723958],[3453.3,0.48378202],[3453.5,0.5017908],[3453.7,3.75],[3455.2,0.75]]]
["bitfinex","ETHUSD",1719515130468,[[3450.5,1.71785],[3450.4,0.55],[3450.3,6.652174],[3450.0,0.03],[3449.6,2.469]],[[3451.1,0.5021165],[3451.2,0.07245045],[3451.4,1.23378202],[3451.7,3.0],[3451.8,2.2545]]]
["bitfinex","ETHUSD",1719515165373,[[3451.6,7.345674],[3451.4,11.39]],[[3452.3,3.07242324],[3452.4,3.3117],[3452.5,0.45861968],[3452.7,0.75],[3452.8,3.0]]]
["bitfinex","ETHUSD",1719515186824,[[3450.8,0.55],[3450.7,0.86020034],[3450.6,1.9935],[3450.5,0.7063294],[3450.4,5.902174]],[[3451.7,0.07243762],[3451.8,5.3328],[3451.9,0.75],[3452.0,0.48378202],[3452.4,2.473]]]
["bitfinex","ETHUSD",1719515235434,[[3454.8,0.55],[3454.7,5.902174],[3454.4,11.39],[3454.2,1.85727845],[3454.1,1.74]],[[3455.7,0.5029672],[3455.8,0.75],[3455.9,0.48378202],[3456.0,5.469],[3456.1,2.4429]]]
["bitfinex","ETHUSD",1719515261110,[[3455.4,0.55],[3454.9,1.4435],[3454.7,1.74],[3454.4,2.89478],[3454.1,0.26621798]],[[3455.8,0.50139058],[3456.0,0.07042814],[3456.1,0.48378202],[3456.2,0.75],[3456.3,3.0]]]
["bitfinex","ETHUSD",1719515303148,[[3452.1,0.55],[3452.0,5.902174],[3451.9,1.16062],[3451.6,32.7935],[3451.5,1.741]],[[3452.7,5.48350746],[3452.8,0.48378202],[3453.1,0.75],[3453.4,2.469],[3454.7,0.75]]]
["bitfinex","ETHUSD",1719515365377,[[3453.0,0.55],[3452.9,2.29758914],[3452.7,5.902174],[3452.4,13.131],[3450.5,2.12464033]],[[3453.6,0.50173341],[3453.7,0.07239288],[3453.8,0.48378202],[3453.9,0.75],[3454.0,3.0]]]
["bitfinex","ETHUSD",1719515385119,[[3451.7,5.902174],[3451.4,12.8335],[3451.2,21.12085],[3450.8,4.63887],[3450.5,2.8981]],[[3452.1,0.07242543],[3452.2,3.0],[3452.3,3.0452],[3452.5,0.47301733],[3452.9,0.48378202]]]
["bitfinex","ETHUSD",1719515434776,[[3452.1,2.8216],[3452.0,0.66584858],[3451.9,3.402174],[3451.8,0.41531184],[3451.7,1.741]],[[3453.1,0.55618924],[3453.2,0.75],[3453.3,3.0],[3453.4,2.4377],[3454.2,0.36454063]]]
["bitfinex","ETHUSD",1719515462396,[[3453.2,0.9552998],[3453.1,2.3427],[3452.9,1.160298],[3452.8,3.402174],[3452.5,11.39]],[[3453.8,0.48378202],[3453.9,0.07238794],[3454.1,3.0],[3454.2,3.2091],[3454.6,2.469]]]
["bitfinex","ETHUSD",1719515493859,[[3452.6,0.55],[3452.5,2.65438],[3452.4,3.402174],[3452.2,1.741],[3452.1,11.71091192]],[[3453.5,0.07239822],[3453.7,3.75],[3453.8,2.4153],[3453.9,0.48378202],[3455.4,0.24011]]]
["bitfinex","ETHUSD",1719515538968,[[3452.7,0.76629644],[3452.4,2.2922],[3452.2,3.1346474],[3452.1,2.89676],[3452.0,6.87940927]],[[3452.8,0.50184938],[3453.5,0.55618047],[3453.6,0.75],[3453.8,3.0],[3455.4,2.98950152]]]
["bitfinex","ETHUSD",1719515595999,[[3453.3,4.562342],[3453.0,14.6742],[3452.9,1.742],[3452.8,4.4082888],[3452.7,3.50413503]],[[3454.0,2.39378353],[3454.1,1.51278202],[3454.4,0.75],[3455.4,3.64530369]]]
["bitfinex","ETHUSD",1719515598481,[[3453.4,0.2189168],[3453.3,1.160168],[3453.2,1.029],[3453.0,17.047374],[3452.9,4.63804]],[[3454.0,2.3214],[3454.2,3.0],[3454.3,1.51278202],[3454.4,0.75],[3455.4,3.29511]]]
["bitfinex","ETHUSD",1719515685111,[[3454.9,2.2929],[3454.8,4.561824],[3454.7,2.77],[3453.5,1.21331492],[3448.9,0.1208801]],[[3455.7,4.028],[3455.8,2.88718202],[3456.0,0.75],[3457.7,0.75],[3457.8,0.29720502]]]
["bitfinex","ETHUSD",1719515714909,[[3453.4,1.160109],[3453.3,3.402174],[3453.2,4.86279942],[3453.0,13.132],[3452.9,20.988]],[[3454.0,1.028],[3454.2,2.2566],[3454.4,0.75]]]
["bitfinex","ETHUSD",1719515760608,[[3455.2,5.28246],[3455.1,2.292],[3455.0,1.07373585],[3454.9,6.296574],[3454.8,0.69654854]],[[3456.2,3.0],[3456.4,2.82988202],[3456.5,0.75],[3457.1,2.466],[3458.4,0.75]]]
["bitfinex","ETHUSD",1719515783328,[[3454.3,0.55],[3454.2,0.28276],[3454.0,2.2776],[3453.8,7.1609747],[3453.7,2.466]],[[3455.0,0.55614589],[3455.1,0.75],[3455.3,3.0],[3455.4,2.4158],[3456.9,0.75]]]
["bitfinex","ETHUSD",1719515838360,[[3457.0,0.5654815],[3456.9,2.3461],[3456.4,1.742],[3456.3,5.3572],[3455.5,0.60571117]],[[3457.6,2.96138202],[3457.7,0.07230587],[3457.8,0.75],[3457.9,3.0],[3458.0,3.0]]]
["bitfinex","ETHUSD",1719515866212,[[3457.4,4.1962],[3456.9,5.39557897],[3456.8,1.77488442],[3456.7,1.15571117],[3456.6,4.31074076]],[[3457.5,0.50112973],[3458.2,0.48378202],[3458.3,3.0],[3458.4,2.2688],[3458.5,0.75]]]
["bitfinex","ETHUSD",1719515947413,[[3455.7,0.5588624],[3455.6,3.402174],[3455.4,2.18645],[3455.3,13.7957],[3454.9,3.25129969]],[[3456.1,3.48378202],[3456.2,2.4101],[3456.4,1.777],[3459.4,1.29283044],[3469.3,2.50657611]]]
["bitfinex","ETHUSD",1719515995708,[[3456.5,0.74643205],[3456.4,0.48254416],[3456.2,0.93177638],[3456.1,2.899248],[3456.0,5.21261]],[[3457.1,0.48378202],[3457.2,0.07231814],[3457.3,3.0],[3457.4,3.1193],[3459.0,0.75]]]
["bitfinex","ETHUSD",1719516028478,[[3456.5,0.293],[3456.4,3.44317],[3456.3,5.27322],[3456.1,2.796405],[3455.9,3.402174]],[[3457.4,3.07231605],[3457.5,2.75948202],[3457.6,0.75],[3458.5,3.40493245],[3460.0,7.37206932]]]
["bitfinex","ETHUSD",1719516056335,[[3456.3,0.5608958],[3456.2,0.772958],[3456.1,2.371],[3456.0,2.465],[3455.9,2.89358]],[[3456.8,2.3146],[3457.0,3.0],[3457.1,1.23378202],[3458.0,0.35193245],[3459.3,3.02543346]]]
["bitfinex","ETHUSD",1719516130710,[[3457.0,0.55],[3456.9,0.339062],[3456.8,0.46642],[3456.7,4.1142],[3456.6,2.89298]],[[3457.7,0.07230586],[3457.8,5.3318],[3457.9,1.23378202],[3458.0,0.37453182],[3458.3,2.464]]]
["bitfinex","ETHUSD",1719516161300,[[3458.0,0.55],[3457.9,4.8632],[3457.7,4.63208],[3457.6,3.1385],[3456.8,3.44656863]],[[3458.9,0.07228592],[3459.1,1.59936022],[3459.2,3.0],[3459.3,2.422],[3459.9,3.052]]]
["bitfinex","ETHUSD",1719516224554,[[3457.3,0.55],[3457.2,4.16343885],[3457.1,1.74],[3457.0,2.89263],[3456.9,22.4571]],[[3458.1,3.0],[3458.2,0.75],[3458.3,2.4065],[3458.6,0.48378202],[3460.1,0.75]]]
["bitfinex","ETHUSD",1719516318793,[[3458.9,3.402174],[3458.5,11.39],[3458.4,3.9984],[3458.2,19.96],[3457.9,2.89191]],[[3459.1,1.025],[3459.3,0.48378202],[3459.5,3.09356877],[3459.8,3.0],[3460.6,3.052]]]
["bitfinex","ETHUSD",1719516347939,[[3457.3,4.5652858],[3457.0,1.74],[3456.9,15.08176727],[3456.6,2.893],[3456.4,3.052]],[[3457.4,1.025],[3457.8,0.48378202],[3458.1,2.4974],[3458.3,0.75],[3458.6,3.0]]]
["bitfinex","ETHUSD",1719516414600,[[3456.3,1.709179],[3456.1,2.3099],[3455.9,1.74],[3455.8,3.402174],[3455.7,3.9187]],[[3456.7,1.28679303],[3456.8,1.50878202],[3457.0,3.0],[3457.1,3.2328],[3458.6,3.052]]]
["bitfinex","ETHUSD",1719516456660,[[3455.4,1.6156058],[3455.2,3.402174],[3455.0,8.12314],[3454.9,11.67695118],[3454.8,2.89446]],[[3456.0,2.2733],[3456.1,1.775],[3456.2,0.48378202],[3457.9,3.052],[3459.6,1.00270359]]]
["bitfinex","ETHUSD",1719516479836,[[3455.2,4.5617],[3454.9,12.415],[3454.8,4.039],[3454.7,20.2479707],[3454.5,0.60889089]],[[3455.6,2.80728202],[3455.9,0.75],[3456.0,1.025],[3456.1,3.0],[3457.5,0.75]]]
["bitfinex","ETHUSD",1719516523261,[[3455.6,0.55],[3455.5,5.783574],[3455.4,4.053514],[3455.3,1.741],[3455.2,3.91918]],[[3456.2,1.025],[3456.3,3.50131348],[3456.4,1.23378202],[3456.5,2.2642],[3458.8,2.85675749]]]
["bitfinex","ETHUSD",1719516543266,[[3455.6,0.55],[3455.5,2.3814],[3455.4,2.184514],[3455.3,4.63508],[3455.2,6.296294]],[[3456.1,0.50130606],[3456.2,0.072338],[3456.3,0.48378202],[3456.4,4.775],[3458.1,2.46663927]]]
["bitfinex","ETHUSD",1719516588443,[[3456.9,2.3001],[3456.5,7.320264],[3456.4,2.900045],[3456.3,2.89325],[3456.1,0.66678185]],[[3457.3,0.07231625],[3457.4,0.75],[3457.5,3.0],[3457.6,3.78788202],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719516658720,[[3455.0,1.025],[3454.8,3.6012286],[3454.6,5.143174],[3454.5,4.054412],[3454.3,14.28489]],[[3455.5,1.8437083],[3455.6,3.0],[3455.7,3.0198],[3456.1,1.025],[3457.4,0.75]]]
["bitfinex","ETHUSD",1719516686981,[[3454.0,3.402174],[3453.8,2.3486],[3453.7,11.39],[3453.6,19.96],[3453.5,2.8956]],[[3454.8,2.2611],[3454.9,0.48378202],[3455.1,4.775],[3455.4,0.69290985]]]
["bitfinex","ETHUSD",1719516736389,[[3454.9,1.025],[3454.7,2.4068],[3454.4,5.143174],[3454.3,3.18317065],[3454.0,5.56673761]],[[3455.2,0.50144382],[3455.3,0.07235753],[3455.4,0.75],[3455.6,3.48378202],[3455.7,2.4544]]]
["bitfinex","ETHUSD",1719516772119,[[3457.1,0.75],[3457.0,1.025],[3456.6,3.402174],[3456.5,22.426],[3456.3,4.63325]],[[3457.4,1.30609675],[3457.6,0.6586482],[3457.7,3.0],[3457.8,2.3527],[3458.1,1.025]]]
["bitfinex","ETHUSD",1719516823694,[[3456.0,3.402174],[3455.5,1.74],[3455.3,2.4527],[3455.1,8.25342],[3454.3,3.49995264]],[[3456.3,0.75],[3456.4,2.94031406],[3456.7,0.38904461],[3456.9,3.0],[3457.4,3.053]]]
["bitfinex","ETHUSD",1719516858389,[[3455.3,2.29495159],[3455.2,0.9151859],[3454.9,9.069674],[3454.8,3.18513094],[3454.2,2.89494]],[[3456.1,0.48378202],[3456.2,0.0723373],[3456.3,5.3326],[3456.4,0.75],[3456.7,0.38904461]]]
["bitfinex","ETHUSD",1719516950216,[[3456.8,3.402174],[3456.6,2.4207],[3456.5,0.2899192],[3456.4,0.28422015],[3456.3,2.89326]],[[3457.6,0.48378202],[3457.7,0.07229964],[3457.8,0.75],[3457.9,2.3473],[3458.2,2.463]]]
["bitfinex","ETHUSD",1719517000192,[[3455.1,1.027],[3454.9,11.39],[3454.8,5.142174],[3454.6,22.3635],[3453.8,3.80533026]],[[3455.8,1.23378202],[3456.0,3.0],[3456.1,2.3508],[3456.6,2.467],[3461.8,2.41472633]]]
["bitfinex","ETHUSD",1719517035412,[[3455.3,1.74],[3455.2,0.7543674],[3455.0,5.803674],[3454.8,0.60722814],[3454.7,2.89459]],[[3456.1,0.48378202],[3456.2,0.82233612],[3456.4,3.0],[3456.5,2.2654],[3456.6,2.467]]]
["bitfinex","ETHUSD",1719517059648,[[3460.3,4.64893],[3460.2,3.402174],[3460.1,2.467],[3459.8,17.33431],[3458.5,2.89137]],[[3461.2,0.48378202],[3461.5,0.75],[3461.8,3.0],[3463.0,3.054],[3463.1,0.75]]]
["bitfinex","ETHUSD",1719517101745,[[3461.2,3.402174],[3461.0,1.738],[3460.9,11.39],[3460.8,2.467],[3460.6,3.91716377]],[[3461.7,0.16100219],[3461.9,0.07221726],[3462.0,5.497],[3462.8,2.467],[3463.0,3.054]]]
["bitfinex","ETHUSD",1719517132358,[[3459.2,0.561135],[3458.7,5.140174],[3458.4,11.39],[3458.2,22.85167],[3458.0,2.76190133]],[[3459.7,3.0],[3459.8,2.4334],[3459.9,0.16100219],[3460.2,2.467],[3461.8,1.5]]]
["bitfinex","ETHUSD",1719517192874,[[3458.7,0.210388],[3458.4,2.2827],[3458.3,3.402174],[3458.1,2.02249116],[3457.9,11.39]],[[3459.1,0.16100219],[3459.5,2.2646],[3459.8,3.0]]]
["bitfinex","ETHUSD",1719517230772,[[3458.6,0.91011384],[3458.5,4.96363842],[3458.4,4.1375],[3457.9,2.89192],[3457.7,25.61227403]],[[3459.7,0.07227537],[3459.8,1.569825],[3459.9,3.23583659],[3460.0,3.11617049],[3460.1,2.463]]]
["bitfinex","ETHUSD",1719517311754,[[3458.0,1.027],[3457.7,2.34042902],[3457.6,5.732274],[3457.1,3.17744906],[3456.6,0.60746789]],[[3458.8,2.3845],[3458.9,3.0],[3459.0,1.027],[3459.8,5.18741414],[3461.2,1.42609363]]]
["bitfinex","ETHUSD",1719517368644,[[3456.5,1.75963],[3456.4,1.159126],[3456.3,3.68729802],[3456.2,1.738],[3456.1,31.35]],[[3457.0,0.07231977],[3457.1,2.3804],[3457.5,1.027],[3457.6,3.0],[3458.2,3.45942687]]]
["bitfinex","ETHUSD",1719517401175,[[3456.8,1.027],[3456.5,5.143174],[3456.4,5.35213685],[3455.9,2.89358],[3455.6,5.94482]],[[3457.5,3.28281221],[3457.6,2.2683],[3457.8,3.0],[3457.9,1.027],[3459.1,1.36006969]]]
["bitfinex","ETHUSD",1719517430257,[[3459.3,1.027],[3459.0,0.30792612],[3458.8,3.402174],[3458.7,2.77410914],[3458.5,1.158399]],[[3459.9,0.07227054],[3460.0,2.2874],[3460.3,3.0],[3460.4,1.027],[3460.5,3.051]]]
["bitfinex","ETHUSD",1719517490701,[[3457.6,4.429174],[3457.5,11.39],[3457.3,1.158802],[3457.1,2.4177],[3457.0,21.99347664]],[[3458.0,0.07230009],[3458.1,2.4113],[3458.5,3.0],[3458.6,1.027],[3459.1,3.45461791]]]
["bitfinex","ETHUSD",1719517546649,[[3461.1,1.027],[3460.7,0.25824195],[3460.5,2.3424],[3460.0,5.143174],[3459.9,14.57698257]],[[3461.7,0.0722301],[3461.8,2.3413],[3462.0,3.0],[3462.1,1.027],[3462.4,3.45461791]]]
["bitfinex","ETHUSD",1719517583400,[[3459.5,3.402174],[3459.2,2.4477],[3459.1,13.131],[3458.9,2.459],[3458.3,2.89154]],[[3460.1,2.3819],[3460.2,0.28258541],[3460.9,0.40361791],[3461.3,8.51],[3461.6,0.43809546]]]
["bitfinex","ETHUSD",1719517675353,[[3456.2,1.159128],[3456.0,37.80972722],[3455.3,5.78806],[3455.1,3.0],[3454.9,37.6699]],[[3456.9,3.3255],[3457.0,3.0],[3457.5,0.34094049],[3459.9,1.00246868],[3465.2,11.72019976]]]
["bitfinex","ETHUSD",1719517701710,[[3454.8,1.159586],[3454.0,2.3171],[3453.8,0.28678804],[3453.3,6.297934],[3453.1,2.89591]],[[3455.0,1.027],[3455.1,2.47685657],[3455.5,0.24045],[3455.6,3.0],[3456.1,0.35386389]]]
["bitfinex","ETHUSD",1719517744508,[[3455.2,3.402174],[3454.9,11.389],[3454.7,5.36259],[3454.5,2.89472],[3454.4,4.1249]],[[3456.0,0.07234956],[3456.1,3.0],[3456.2,2.4342],[3456.3,0.03489658],[3457.1,3.052]]]
["bitfinex","ETHUSD",1719517771503,[[3455.7,0.5324393],[3455.6,4.0898],[3455.5,3.402174],[3455.2,14.28311],[3455.0,2.89435]],[[3456.7,3.07233173],[3456.8,2.4345],[3457.6,2.468],[3458.3,3.052],[3458.4,0.75]]]
["bitfinex","ETHUSD",1719517832960,[[3455.3,0.05787561],[3455.1,4.0892724],[3455.0,5.93581],[3454.7,1.741],[3454.6,14.28366]],[[3456.0,0.07234554],[3456.1,2.2897],[3456.7,3.0],[3457.0,5.519],[3457.4,0.45304187]]]
["bitfinex","ETHUSD",1719517862576,[[3457.6,3.402174],[3457.2,11.389],[3457.1,1.741],[3456.8,2.2925],[3456.4,3.052]],[[3459.0,3.02680165],[3459.1,2.4949],[3459.2,0.33077452],[3459.3,0.28094357],[3459.5,2.467]]]
["bitfinex","ETHUSD",1719517941551,[[3457.4,2.2895],[3457.2,0.30286714],[3457.0,2.12062868],[3456.9,3.402174]],[[3458.3,5.366],[3458.4,2.464],[3459.1,1.7801009],[3459.9,0.75],[3460.5,7.45]]]
["bitfinex","ETHUSD",1719517944039,[[3457.8,0.41034828],[3457.6,2.17633572],[3457.5,1.29102104],[3457.4,2.2895],[3457.2,3.402174]],[[3458.5,1.026],[3458.8,3.0],[3458.9,2.4948],[3459.3,0.17801009],[3460.8,1.36008302]]]
["bitfinex","ETHUSD",1719518013261,[[3456.8,0.66299519],[3456.6,2.59144408],[3456.5,3.402174],[3456.4,1.741],[3456.2,16.74729]],[[3457.7,0.02680165],[3458.1,2.4281],[3458.5,2.465],[3459.2,0.30825327],[3460.2,1.36128394]]]
["bitfinex","ETHUSD",1719518049189,[[3455.5,3.402174],[3455.2,11.389],[3455.0,19.96],[3454.5,5.465]],[[3456.3,2.4807],[3456.4,0.02680165],[3456.7,2.71486],[3457.0,6.052],[3457.6,0.75]]]
["bitfinex","ETHUSD",1719518090869,[[3454.5,1.028],[3454.4,0.54193026],[3454.3,1.91082161],[3454.2,1.159781],[3454.1,2.3487]],[[3455.2,0.02680165],[3455.3,2.4392],[3455.5,3.0],[3455.6,1.028],[3456.6,3.10547235]]]
["bitfinex","ETHUSD",1719518113231,[[3456.4,0.42672524],[3456.3,3.402174],[3456.2,2.4684],[3456.0,1.741],[3455.9,11.87546413]],[[3457.4,0.02680165],[3457.7,2.4712],[3457.9,3.0],[3458.0,2.466],[3459.8,7.7402]]]
["bitfinex","ETHUSD",1719518162371,[[3457.3,0.05783849],[3457.2,3.402174],[3457.0,13.13],[3456.9,1.158867],[3456.7,2.466]],[[3458.2,0.06684742],[3458.3,0.02680165],[3458.4,3.0],[3458.5,5.386],[3459.0,0.54840017]]]
["bitfinex","ETHUSD",1719518199115,[[3456.8,0.05784596],[3456.6,0.63538223],[3456.4,6.29597248],[3456.2,7.454528],[3456.1,14.28237]],[[3457.6,5.3496],[3457.7,2.466],[3458.7,3.0],[3458.8,3.052],[3466.0,10.0]]]
["bitfinex","ETHUSD",1719518273975,[[3456.3,0.5363291],[3456.2,2.900091],[3456.1,2.4632],[3456.0,2.89351],[3455.8,2.89362]],[[3457.5,2.3909],[3457.7,3.0],[3457.8,2.466],[3458.7,3.051],[3459.3,0.75]]]
["bitfinex","ETHUSD",1719518317336,[[3456.4,0.58244423],[3456.2,2.900008],[3456.1,2.3688],[3455.9,2.89359],[3455.7,2.89376]],[[3457.1,2.2769],[3457.2,3.0],[3457.4,0.23882],[3457.6,2.466],[3458.9,4.41163921]]]
["bitfinex","ETHUSD",1719518346198,[[3455.3,1.159387],[3455.0,2.89286],[3454.9,9.7776],[3454.6,36.377],[3454.0,0.91144223]],[[3455.6,1.027],[3456.1,2.3782],[3456.7,3.0],[3457.7,3.801],[3457.8,0.75]]]
["bitfinex","ETHUSD",1719518379854,[[3453.8,21.119874],[3453.6,7.48],[3453.5,4.0214],[3453.1,3.0],[3453.0,2.89602]],[[3454.5,0.02680165],[3454.6,2.468],[3454.9,0.54586],[3455.0,2.4586],[3455.3,3.0]]]
["bitfinex","ETHUSD",1719518401457,[[3455.3,2.468],[3454.6,5.398557],[3454.5,7.62881],[3454.0,5.94616],[3453.9,3.0]],[[3455.9,0.02680165],[3456.0,2.4321],[3457.3,3.0],[3457.4,0.75],[3457.6,2.468]]]
["bitfinex","ETHUSD",1719518421082,[[3456.4,2.468],[3456.2,7.48],[3455.8,3.9748],[3455.7,3.524634],[3455.6,12.39]],[[3457.1,0.02680165],[3457.2,0.24792016],[3457.3,3.0],[3457.4,2.4524],[3458.1,3.051]]]
["bitfinex","ETHUSD",1719518457664,[[3457.2,0.83823291],[3457.1,2.21765574],[3457.0,4.056],[3456.9,2.463],[3456.8,13.548884]],[[3458.2,0.23727991],[3458.3,2.2823],[3458.5,0.0273],[3459.0,3.0],[3459.1,2.463]]]
["bitfinex","ETHUSD",1719518534086,[[3452.8,3.16618444],[3452.7,2.89628],[3452.6,2.3983],[3452.5,5.35944],[3452.3,0.66602348]],[[3452.9,0.1713],[3454.5,2.2559],[3454.9,3.0],[3455.0,2.463],[3455.1,3.057]]]
["bitfinex","ETHUSD",1719518567225,[[3451.7,1.78633852],[3451.6,8.2628],[3451.5,7.13758519],[3451.4,2.463],[3451.2,2.89754]],[[3452.7,0.05790159],[3452.9,0.06687915],[3453.0,3.0],[3453.1,2.4226],[3453.7,3.057]]]
["bitfinex","ETHUSD",1719518603656,[[3455.2,7.13758519],[3454.9,14.853],[3454.6,2.89462],[3454.5,2.3064],[3454.4,1.744]],[[3456.2,0.05790159],[3456.3,0.05995095],[3456.7,5.2653],[3456.8,3.057],[3457.2,2.463]]]
["bitfinex","ETHUSD",1719518643987,[[3454.3,2.463],[3454.2,0.28881668],[3454.1,2.3983],[3453.7,6.9618001],[3453.5,2.89557]],[[3455.7,0.47862704],[3455.8,3.26802851],[3456.3,3.057],[3456.4,2.463]]]
["bitfinex","ETHUSD",1719518685515,[[3453.5,0.144],[3452.4,1.450637],[3452.3,3.0],[3452.2,8.21326045],[3451.9,0.25076103]],[[3454.0,3.32310079],[3454.1,2.4347],[3454.6,6.07],[3454.8,0.25396867]]]
["bitfinex","ETHUSD",1719518729246,[[3453.1,2.463],[3452.7,0.2463],[3452.2,2.2701],[3451.9,5.79377],[3451.7,3.0]],[[3453.5,0.07239971],[3453.9,3.24518357],[3454.2,6.057],[3454.8,0.75],[3455.2,3.5013951]]]
["bitfinex","ETHUSD",1719518773240,[[3452.9,0.144],[3452.6,1.03],[3451.6,2.2785],[3451.3,0.28990893],[3451.2,2.89753]],[[3453.0,7.03832174],[3453.4,3.057],[3453.6,1.03],[3454.0,0.75],[3460.6,9.93912484]]]
["bitfinex","ETHUSD",1719518822856,[[3453.8,2.468],[3453.7,1.25195368],[3453.6,10.05153675],[3453.4,7.53533],[3453.3,1.159926]],[[3455.0,0.05977528],[3455.1,2.3259],[3455.7,3.0],[3455.8,3.057],[3457.6,4.23653915]]]
["bitfinex","ETHUSD",1719518911318,[[3455.7,1.028],[3455.1,3.1615],[3455.0,7.48],[3454.8,0.28885168],[3454.7,2.8946]],[[3456.2,0.21017029],[3456.3,3.0],[3456.4,2.4091],[3456.8,1.028],[3457.6,3.055]]]
["bitfinex","ETHUSD",1719518943043,[[3454.8,0.747541],[3454.7,8.50341],[3454.4,0.28545979],[3454.3,2.3821],[3454.2,13.549619]],[[3455.6,0.05977528],[3455.7,5.3125],[3455.8,1.028],[3456.4,3.0],[3457.2,0.34046]]]
["bitfinex","ETHUSD",1719519003880,[[3453.5,0.05790584],[3453.4,7.47541],[3452.9,12.39],[3452.7,4.7583],[3452.6,20.25609062]],[[3454.2,0.05977528],[3454.4,3.0],[3454.5,2.4807],[3454.8,2.468],[3455.0,0.25404753]]]
["bitfinex","ETHUSD",1719519049127,[[3454.1,2.458],[3454.0,7.47541],[3453.9,4.21],[3453.8,2.89529],[3453.6,15.28549]],[[3455.2,3.05977528],[3455.3,2.4849],[3456.1,3.0],[3456.2,2.468],[3456.4,3.055]]]
["bitfinex","ETHUSD",1719519094996,[[3453.8,2.3884],[3453.7,7.47541],[3453.5,1.028],[3453.3,0.29818837],[3452.8,6.95233]],[[3454.5,1.028],[3454.8,3.0],[3454.9,2.426],[3455.6,0.35820782],[3455.9,3.805]]]
["bitfinex","ETHUSD",1719519129136,[[3450.7,2.57360707],[3450.5,1.742],[3450.3,2.188864],[3450.2,5.79661],[3450.0,0.3187907]],[[3451.2,1.028],[3451.7,2.3953],[3452.1,3.0],[3453.2,3.055],[3453.3,0.75]]]
["bitfinex","ETHUSD",1719519212206,[[3452.1,1.03],[3451.9,0.46883351],[3451.8,2.3853],[3451.7,2.03701806],[3451.5,5.79444]],[[3452.9,0.27014291],[3453.0,4.03],[3453.1,2.2525],[3454.3,3.057],[3454.4,0.35820782]]]
["bitfinex","ETHUSD",1719519275407,[[3452.9,1.59885705],[3452.8,3.01318309],[3452.7,3.95321737],[3452.5,4.93657353],[3452.4,7.48]],[[3453.4,2.89571],[3453.6,2.89554],[3453.8,3.0],[3454.1,5.27032],[3676.0,2.00044759]]]
["bitfinex","ETHUSD",1719519314742,[[3453.1,0.94010485],[3453.0,2.11609936],[3452.9,1.743],[3452.8,5.23443],[3452.7,2.89624]],[[3453.7,3.0],[3453.8,5.22996],[3454.2,1.03],[3454.4,2.89486],[3460.2,2.53122522]]]
["bitfinex","ETHUSD",1719519369670,[[3453.7,1.03],[3453.4,3.42546],[3453.2,1.743],[3453.1,7.48],[3453.0,15.28597]],[[3454.2,0.05977528],[3454.3,0.21047058],[3454.4,3.0],[3454.5,2.4024],[3454.7,1.03]]]
["bitfinex","ETHUSD",1719519411464,[[3453.1,0.05791292],[3453.0,1.08059512],[3452.9,8.51],[3452.8,2.63105417],[3452.7,4.63927]],[[3453.7,0.05869546],[3453.8,2.2875],[3453.9,3.0],[3454.0,1.03],[3455.5,3.057]]]
["bitfinex","ETHUSD",1719519435929,[[3452.9,7.48],[3452.7,1.03],[3452.6,0.29682199],[3452.5,4.63944],[3452.4,15.28651]],[[3453.6,0.05869546],[3453.7,1.03],[3454.4,0.21050615],[3454.5,0.55],[3454.6,0.21045458]]]
["bitfinex","ETHUSD",1719519470764,[[3453.1,3.12],[3452.8,7.48],[3452.6,5.56553126],[3452.5,1.743],[3452.4,16.446689]],[[3453.6,2.40018746],[3454.1,3.0],[3454.2,1.03],[3455.3,3.055],[3456.1,7.45]]]
["bitfinex","ETHUSD",1719519508207,[[3453.5,1.03],[3453.3,2.3992],[3452.9,12.1181],[3452.7,3.19113117],[3452.1,3.055]],[[3454.1,5.3205],[3454.2,2.89507],[3454.4,2.8949],[3454.6,1.03],[3454.8,2.89454]]]
["bitfinex","ETHUSD",1719519614793,[[3450.9,0.05794712],[3450.8,4.1542],[3450.7,3.92788],[3450.4,2.59114625],[3450.3,10.37828]],[[3451.7,2.89716],[3451.8,1.03]]]
["bitfinex","ETHUSD",1719519681605,[[3451.4,1.742],[3451.3,8.51],[3451.2,2.2791],[3451.1,3.18653079],[3451.0,12.39]],[[3452.2,5.3281],[3452.3,3.92662],[3452.4,2.89659],[3452.9,2.89614],[3453.0,0.392592]]]
["bitfinex","ETHUSD",1719519721239,[[3452.2,7.77243142],[3451.9,1.160313]],[[3453.2,2.8959],[3453.3,3.0],[3453.4,2.28],[3454.6,5.94976]]]
["bitfinex","ETHUSD",1719519772377,[[3450.1,0.1191586],[3450.0,0.03],[3449.7,7.76547951],[3449.5,4.0608],[3449.4,12.39]],[[3450.2,3.92838],[3450.3,2.2789],[3450.4,2.89821],[3450.8,2.89794],[3451.0,3.0]]]
["bitfinex","ETHUSD",1719519802103,[[3450.3,2.774],[3450.1,2.5107586],[3450.0,7.51],[3449.9,2.89856],[3449.8,0.28646294]],[[3451.0,5.89772],[3451.1,3.609105],[3451.2,2.8976],[3451.3,1.03],[3451.6,2.89723]]]
["bitfinex","ETHUSD",1719519849335,[[3450.3,1.744],[3450.2,0.28481275],[3450.1,2.5107586],[3450.0,3.95854],[3449.9,4.059577]],[[3451.0,3.0],[3451.1,3.92764],[3451.2,5.89754],[3451.3,2.467],[3451.7,2.89718]]]
["bitfinex","ETHUSD",1719519918916,[[3448.5,1.7692],[3448.4,4.9146],[3448.3,1.30992],[3448.1,12.39],[3447.8,2.0347]],[[3449.3,1.03],[3449.6,0.20985872],[3449.8,2.3893],[3450.0,6.054],[3450.8,0.35015983]]]
["bitfinex","ETHUSD",1719520000584,[[3447.3,3.09597076],[3447.2,1.744],[3447.1,17.3046],[3447.0,21.121962],[3446.8,2.9012]],[[3447.9,4.28833237],[3448.0,2.90023],[3448.3,3.5079],[3449.9,0.75],[3451.4,3.89193299]]]
["bitfinex","ETHUSD",1719520035039,[[3447.1,1.03],[3446.8,1.7692],[3446.7,1.08413866],[3446.6,3.31443961],[3446.4,7.81612]],[[3447.4,5.28475],[3447.6,2.9006],[3448.1,1.03],[3450.1,0.54433],[3455.1,2.84682975]]]
["bitfinex","ETHUSD",1719520076501,[[3445.5,1.744],[3445.4,4.79078],[3445.2,2.90255],[3445.1,12.39],[3445.0,20.2507]],[[3446.2,1.38781489],[3446.5,7.28960429],[3446.6,5.21881],[3447.2,2.90093],[3447.3,1.03]]]
["bitfinex","ETHUSD",1719520105625,[[3447.2,1.03],[3446.7,4.9146],[3446.6,0.29768327],[3446.4,3.6334],[3446.3,2.90165]],[[3447.3,4.94912691],[3447.4,5.36044],[3447.5,3.0],[3447.8,2.90043],[3448.3,3.93]]]
["bitfinex","ETHUSD",1719520167051,[[3445.2,2.18204189],[3445.0,4.9146],[3444.9,1.745],[3444.8,2.90285],[3443.5,3.25247954]],[[3445.7,0.50278655],[3445.8,2.90213],[3445.9,2.902],[3446.2,2.4057],[3446.4,2.90161]]]
["bitfinex","ETHUSD",1719520202479,[[3445.4,1.42042815],[3445.1,7.52194154],[3445.0,0.29630538],[3444.8,4.9146],[3444.6,1.162748]],[[3445.5,0.15727235],[3446.2,2.90177],[3446.4,2.267],[3447.2,3.06],[3447.4,2.9008]]]
["bitfinex","ETHUSD",1719520281695,[[3446.3,1.03],[3445.8,1.745],[3445.7,3.19315],[3445.6,1.47257072],[3445.1,4.81522]],[[3446.5,3.0],[3446.6,2.90141],[3446.7,2.4187],[3446.8,2.90127],[3449.1,0.29708791]]]
["bitfinex","ETHUSD",1719520284681,[[3446.6,1.03],[3446.3,1.745],[3446.0,1.8384],[3445.6,14.15258459],[3445.1,4.6734424]],[[3446.9,2.90116],[3447.1,5.31972],[3447.4,3.0],[3447.5,3.93066],[3449.1,3.6493]]]
["bitfinex","ETHUSD",1719520375135,[[3444.8,1.03],[3444.5,2.03120935],[3444.3,2.88],[3444.2,1.8384],[3444.1,6.077512]],[[3444.9,2.90284],[3445.0,5.38582],[3445.4,2.90245],[3445.8,3.93212],[3448.5,2.0114183]]]
["bitfinex","ETHUSD",1719520440734,[[3445.3,1.03],[3445.2,0.77440195],[3445.1,3.81118954],[3444.9,2.90283],[3444.8,1.23789544]],[[3445.4,0.50282569],[3445.8,2.90209],[3446.0,2.90196],[3446.2,2.4367],[3446.3,1.03]]]
["bitfinex","ETHUSD",1719520466248,[[3445.8,4.02139781],[3445.6,4.64825],[3445.5,2.90227],[3445.3,0.291],[3445.0,3.19035752]],[[3446.2,0.50269169],[3446.5,5.1782],[3446.7,5.90135],[3446.8,1.03],[3447.6,5.96164]]]
["bitfinex","ETHUSD",1719520501514,[[3446.4,5.30481318],[3446.3,1.03],[3446.2,1.22501273],[3446.1,0.32419365],[3445.7,12.39]],[[3446.5,0.50260143],[3447.2,2.3762],[3447.3,3.0],[3447.5,2.9007],[3448.5,3.061]]]
["bitfinex","ETHUSD",1719520579845,[[3447.9,3.60306226],[3447.8,4.73873],[3447.7,1.44847755],[3447.5,2.88],[3447.3,7.81538]],[[3448.0,0.007138],[3448.7,2.4342],[3448.8,2.8996],[3449.0,2.89942],[3449.5,2.89904]]]
["bitfinex","ETHUSD",1719520621075,[[3447.9,3.06497272],[3447.8,2.90039],[3447.7,4.062173],[3447.5,2.88],[3447.4,0.60984666]],[[3448.0,0.007138],[3448.3,2.4412],[3448.8,2.8996],[3449.0,2.89943],[3449.2,2.89924]]]
["bitfinex","ETHUSD",1719520719650,[[3449.7,1.744],[3449.6,19.96],[3449.5,0.29846999],[3449.4,1.03],[3449.3,1.16116]],[[3449.9,0.3],[3450.1,2.4127],[3450.3,2.89836],[3450.4,1.03],[3453.5,1.161154]]]
["bitfinex","ETHUSD",1719520785332,[[3451.2,1.744],[3451.1,1.160686],[3450.9,1.03],[3450.8,2.8978],[3450.6,8.10101628]],[[3451.3,3.14843145],[3451.6,2.89722],[3451.7,2.89712],[3451.9,3.0],[3452.0,1.03]]]
["bitfinex","ETHUSD",1719520819053,[[3450.9,1.160744],[3450.8,0.29295945],[3450.7,1.03],[3450.6,7.8126],[3450.2,13.68269348]],[[3451.5,5.28569],[3451.7,3.92712],[3451.9,0.3424373],[3452.2,2.89673],[3452.5,3.0]]]
["bitfinex","ETHUSD",1719520885031,[[3450.1,1.744],[3450.0,2.88],[3449.9,6.075678],[3449.8,1.03],[3449.6,15.28888]],[[3450.4,0.50208455],[3450.5,2.3756],[3450.9,1.03],[3451.6,6.058],[3452.6,0.75]]]
["bitfinex","ETHUSD",1719520922249,[[3449.4,1.744],[3449.3,4.9146],[3449.2,1.45706913],[3449.0,14.7936],[3448.9,20.99]],[[3449.8,2.3171],[3449.9,1.03],[3450.6,3.0],[3451.2,3.058],[3451.3,0.55]]]
["bitfinex","ETHUSD",1719520981186,[[3451.1,1.744],[3451.0,1.0493296],[3450.9,1.400101],[3450.8,3.92781],[3450.7,2.2606]],[[3451.7,5.4191],[3451.8,1.03],[3453.2,3.057],[3453.3,0.75],[3455.1,1.160785]]]
["bitfinex","ETHUSD",1719521081728,[[3451.4,2.3875],[3451.2,6.6576],[3451.1,1.03],[3450.9,15.8679734],[3450.8,1.160794]],[[3452.1,3.0],[3452.2,3.5093],[3453.0,3.057],[3453.3,0.75],[3459.7,8.3724]]]
["bitfinex","ETHUSD",1719521251999,[[3451.8,0.66644681],[3451.7,3.25421],[3451.6,2.773],[3451.4,5.20715485],[3451.3,2.89739]],[[3452.5,3.0],[3452.6,3.4097],[3453.9,3.057],[3454.0,0.75],[3455.3,1.47265163]]]
["bitfinex","ETHUSD",1719521315979,[[3452.5,2.3987],[3452.4,18.3346],[3452.2,1.742],[3452.1,1.160356],[3246.5,0.01]],[[3453.2,2.2933],[3453.3,0.668764],[3453.4,0.33524],[3453.5,4.03],[3454.2,3.055]]]
["bitfinex","ETHUSD",1719521374485,[[3451.9,4.9146],[3451.5,17.02922],[3451.4,2.3432],[3447.7,1.45823993],[3447.4,1.6507]],[[3452.7,0.33973],[3452.8,4.03],[3452.9,2.3673],[3453.9,3.055],[3454.1,0.75]]]
["bitfinex","ETHUSD",1719521423409,[[3450.4,4.9146],[3450.0,2.772],[3449.9,14.7887],[3449.8,2.89866],[3449.7,19.96]],[[3450.9,2.4989],[3451.0,1.03],[3451.3,3.0],[3452.3,3.055],[3452.6,0.75]]]
["bitfinex","ETHUSD",1719521496886,[[3449.5,1.742],[3449.4,2.89899],[3449.2,2.89919],[3449.1,2.67736956],[3448.8,15.28955]],[[3450.4,3.0],[3450.7,1.03],[3451.9,3.055],[3452.0,0.75],[3452.7,0.28935138]]]
["bitfinex","ETHUSD",1719521552568,[[3451.0,1.03],[3450.5,9.55465],[3450.4,2.89814],[3450.3,2.3987],[3449.9,2.89858]],[[3451.7,3.666581],[3451.8,2.4048],[3451.9,1.26101],[3452.9,3.057],[3453.0,0.75]]]
["bitfinex","ETHUSD",1719521687041,[[3450.9,1.03],[3450.3,3.9941],[3450.2,2.89836],[3449.9,4.059674],[3240.4,0.01]],[[3451.5,2.424],[3452.0,4.03],[3452.2,0.3057],[3452.7,3.057],[3452.8,1.5]]]
["bitfinex","ETHUSD",1719521696956,[[3451.1,1.03],[3450.4,2.3987],[3450.3,4.64128],[3450.0,2.89851],[3449.9,1.161094]],[[3451.5,2.424],[3451.9,3.0],[3452.0,1.03],[3452.2,0.3057],[3452.7,3.057]]]
["bitfinex","ETHUSD",1719521808175,[[3449.5,1.03],[3449.4,19.87],[3449.2,2.3987],[3449.1,2.904333],[3441.6,0.15221942]],[[3450.3,2.4975],[3450.5,3.0],[3450.6,1.03],[3451.3,3.057],[3452.5,1.41013072]]]
["bitfinex","ETHUSD",1719521878309,[[3450.5,0.05795479],[3450.4,1.03],[3450.1,3.3007],[3450.0,9.223],[3449.9,2.89862]],[[3450.8,0.50210784],[3450.9,4.2129266],[3451.1,3.0],[3451.2,2.4412],[3451.4,1.03]]]
["bitfinex","ETHUSD",1719521911073,[[3449.6,1.03],[3449.4,8.45582724],[3449.3,2.89906],[3449.0,7.48],[3448.3,3.30225565]],[[3449.7,0.50217613],[3450.5,2.4663],[3450.7,1.03],[3451.0,3.0],[3451.7,3.057]]]
["bitfinex","ETHUSD",1719521940931,[[3451.2,1.03],[3450.9,1.25829248],[3450.8,3.484777],[3450.7,2.89788],[3450.6,7.48]],[[3451.5,2.2508],[3452.3,1.03],[3453.1,3.057],[3453.2,0.75],[3453.4,0.75]]]
["bitfinex","ETHUSD",1719521999002,[[3448.1,1.03],[3447.7,21.613],[3447.6,1.161853],[3447.5,3.19016921],[3446.1,2.95220304]],[[3448.6,2.4488],[3449.0,3.0],[3449.1,1.03],[3449.8,3.057],[3450.0,0.75]]]
["bitfinex","ETHUSD",1719522032367,[[3448.3,2.12404198],[3448.2,4.64303],[3448.1,0.29603406],[3448.0,5.26288],[3447.8,0.31943822]],[[3448.4,2.2157112],[3448.7,2.2826],[3449.0,3.0],[3449.7,1.03],[3450.3,3.057]]]
["bitfinex","ETHUSD",1719522113950,[[3447.1,1.03],[3446.7,1.743],[3446.6,9.8755],[3446.5,0.0027498],[3446.3,3.20022508]],[[3447.2,0.50257945],[3447.7,2.4926],[3448.0,3.0],[3448.1,1.03],[3448.8,3.057]]]
["bitfinex","ETHUSD",1719522165082,[[3449.4,1.03],[3449.3,0.05798273],[3448.9,4.64242],[3448.6,10.37966],[3448.5,0.3237318]],[[3450.3,1.05653093],[3450.4,3.5052],[3450.9,3.0],[3451.2,3.06],[3451.4,0.75]]]
["bitfinex","ETHUSD",1719522195128,[[3451.0,3.06248452],[3450.9,2.89773],[3450.8,12.6517],[3450.7,2.8979],[3450.4,12.39]],[[3451.8,1.03],[3452.5,0.6366],[3452.6,0.306],[3452.8,6.06],[3453.0,2.2591]]]
["bitfinex","ETHUSD",1719522235327,[[3450.4,1.744],[3450.3,1.45255622],[3450.1,2.89845],[3450.0,8.51],[3447.9,3.8264932]],[[3451.0,0.50204214],[3451.1,1.03],[3451.3,1.46018613],[3451.4,2.3862],[3451.9,3.0]]]
["bitfinex","ETHUSD",1719522266423,[[3450.4,1.744],[3450.3,0.29161522],[3450.2,1.160986],[3450.1,5.29716],[3450.0,10.3785]],[[3450.8,0.50202004],[3450.9,1.46111075],[3451.0,3.4838],[3451.9,3.0],[3453.6,1.47851808]]]
["bitfinex","ETHUSD",1719522310778,[[3450.4,2.68573612],[3450.3,2.58391522],[3450.2,2.190986],[3450.1,2.89846],[3449.1,1.20548505]],[[3450.5,0.50206503],[3451.0,2.429],[3451.3,1.03],[3451.9,3.0],[3452.6,4.16019325]]]
["bitfinex","ETHUSD",1719522355964,[[3450.6,0.05795365],[3450.5,4.1427],[3450.4,3.92814],[3450.3,1.160952],[3450.2,2.89832]],[[3450.8,0.502017],[3451.3,3.0],[3451.4,2.3167],[3451.5,1.03],[3452.8,0.75]]]
["bitfinex","ETHUSD",1719522385435,[[3450.4,1.744],[3450.3,1.60620803],[3450.1,4.80674149],[3450.0,10.37854],[3449.9,15.28858]],[[3450.6,0.50207329],[3450.8,0.50207329],[3451.0,2.4803],[3451.1,1.03],[3451.2,0.50203461]]]
["bitfinex","ETHUSD",1719522419915,[[3448.2,10.0984305],[3448.1,4.1226],[3448.0,2.191705],[3447.9,12.39],[3447.8,0.29597899]],[[3448.9,0.50235425],[3449.0,1.03],[3449.1,2.2721],[3449.8,3.0],[3450.3,3.06]]]
["bitfinex","ETHUSD",1719522480424,[[3449.3,2.3541763],[3449.2,1.744],[3449.1,7.48],[3449.0,5.090748],[3448.9,0.29929356]],[[3450.0,0.50226538],[3450.1,4.03],[3450.2,2.4902],[3451.6,3.06],[3453.2,3.17045581]]]
["bitfinex","ETHUSD",1719522501205,[[3450.5,0.504515],[3450.4,2.774],[3450.3,3.5565],[3450.0,7.48],[3449.9,2.89863]],[[3450.8,0.50209338],[3451.0,3.0],[3451.3,3.0],[3452.7,3.06],[3457.3,6.52946212]]]
["bitfinex","ETHUSD",1719522546062,[[3451.6,1.36924424],[3451.3,1.744],[3451.2,2.2631],[3450.8,10.37785],[3449.9,0.60657437]],[[3451.7,0.50197684],[3452.1,1.46267894],[3452.2,3.0],[3452.3,2.475],[3452.6,1.03]]]
["bitfinex","ETHUSD",1719522588038,[[3451.5,7.48],[3451.3,1.744],[3451.2,14.6426],[3451.0,0.28979686],[3450.5,2.89806]],[[3452.5,5.3041],[3454.0,0.75]]]
["bitfinex","ETHUSD",1719522611464,[[3449.7,9.196],[3449.6,3.4287],[3449.4,12.39],[3449.3,1.161193],[3449.2,3.0]],[[3450.1,0.50220732],[3450.2,0.144],[3450.6,3.3476],[3451.1,3.0],[3452.1,3.06]]]
["bitfinex","ETHUSD",1719522661262,[[3450.1,3.09480185],[3449.6,1.161134],[3449.5,10.093174],[3449.3,20.51],[3449.2,15.57061707]],[[3450.2,0.144],[3450.3,1.46357352],[3450.4,2.2504],[3451.1,3.0],[3451.2,1.03]]]
["bitfinex","ETHUSD",1719522750202,[[3451.4,0.03837324],[3451.3,7.452],[3451.2,2.3987],[3451.1,12.39],[3451.0,2.774]],[[3452.1,1.86334472],[3452.2,4.48842915],[3452.3,2.3738],[3453.2,3.06],[3453.3,0.75]]]
["bitfinex","ETHUSD",1719522822070,[[3452.5,0.03764385],[3452.2,2.2586],[3451.9,1.03],[3451.8,7.452],[3451.3,13.83681375]],[[3452.6,1.18048572],[3452.7,4.00282831],[3453.0,2.436],[3453.1,1.03],[3453.7,5.11246687]]]
["bitfinex","ETHUSD",1719522867988,[[3452.0,2.3987],[3451.9,1.06676542],[3451.5,7.452],[3451.3,14.41920375],[3450.8,2.89781]],[[3452.8,1.17429073],[3452.9,3.0],[3453.0,2.439],[3453.1,1.03],[3453.9,3.057]]]
["bitfinex","ETHUSD",1719522906150,[[3451.3,0.03718456],[3451.2,3.4238],[3451.1,7.452],[3450.8,12.39],[3450.3,2.89824]],[[3452.0,1.17462408],[3452.1,4.67905],[3452.2,2.4605],[3453.0,3.057],[3453.1,0.75]]]
["bitfinex","ETHUSD",1719522971529,[[3449.7,0.03841004],[3449.6,7.452],[3449.3,14.581261],[3448.8,2.89954],[3448.7,2.89958]],[[3450.4,1.174],[3450.7,3.0],[3450.8,0.75653216],[3451.0,2.3601]]]
["bitfinex","ETHUSD",1719522994393,[[3450.2,2.3064],[3449.5,2.773],[3449.3,0.28958703],[3449.2,4.060459],[3445.9,3.02784982]],[[3450.4,0.144],[3450.7,1.03],[3450.8,1.17513289],[3450.9,3.0],[3451.0,2.2559]]]
["bitfinex","ETHUSD",1719523033279,[[3448.7,0.03790513],[3448.6,1.03],[3448.4,2.90458],[3448.3,2.3707],[3447.7,3.0]],[[3449.5,3.509],[3449.6,3.0],[3450.4,0.144],[3668.6,0.00817718],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719523064055,[[3449.0,0.037724],[3448.9,7.48],[3448.7,1.03],[3448.5,1.743],[3448.3,2.3707]],[[3449.5,2.4049],[3449.6,3.563844],[3449.7,0.23354],[3449.8,1.03],[3450.4,0.144]]]
["bitfinex","ETHUSD",1719523141506,[[3449.9,0.05796678],[3449.8,1.03],[3449.2,1.744],[3449.1,3.21964273],[3448.0,1.35782539]],[[3450.8,1.03],[3451.5,6.059],[3452.1,0.75],[3452.9,1.4166682],[3454.3,2.69698988]]]
["bitfinex","ETHUSD",1719523230239,[[3448.6,7.48],[3448.0,15.8187],[3447.5,0.2906],[3447.3,2.90078],[3446.7,5.9013]],[[3449.0,1.03],[3449.3,2.6392907],[3449.4,0.467907],[3449.7,3.0],[3450.1,3.059]]]
["bitfinex","ETHUSD",1719523268004,[[3446.8,0.06019861],[3446.7,2.2763],[3446.5,0.0027498],[3446.4,4.65682826],[3445.5,1.50099454]],[[3447.1,1.03],[3448.3,1.000054],[3448.5,6.059],[3448.6,3.0324],[3449.1,0.75]]]
["bitfinex","ETHUSD",1719523324520,[[3447.6,0.61700795],[3447.5,2.4537],[3447.4,1.744],[3447.1,1.03],[3447.0,2.90105]],[[3448.2,1.03],[3448.6,2.392],[3449.6,3.0],[3449.7,3.059],[3450.0,2.80277625]]]
["bitfinex","ETHUSD",1719523407639,[[3449.1,2.48481201],[3448.5,2.774],[3448.3,3.19648862],[3447.8,3.059],[3447.5,0.75]],[[3449.6,2.20408567],[3449.8,3.0],[3449.9,2.4887],[3451.8,1.45229437],[3454.3,1.00467997]]]
["bitfinex","ETHUSD",1719523455628,[[3448.7,7.48],[3448.6,2.4836],[3448.4,12.39],[3448.3,2.03259359],[3445.7,2.52130693]],[[3449.3,1.03],[3449.5,3.0],[3449.6,2.3002],[3450.9,3.06],[3451.0,1.5]]]
["bitfinex","ETHUSD",1719523535408,[[3449.4,0.05827034],[3449.3,2.3855],[3448.7,10.255],[3448.4,12.39],[3448.3,3.18756359]],[[3449.9,1.03],[3450.1,3.0],[3450.2,2.4024],[3451.2,3.06],[3451.3,0.75]]]
["bitfinex","ETHUSD",1719523702658,[[3450.0,0.30117923],[3449.9,2.3755],[3449.8,7.48],[3449.5,1.03],[3449.4,12.39]],[[3450.5,1.03],[3450.9,2.2996],[3451.6,3.0],[3451.7,3.06],[3451.8,0.55]]]
["bitfinex","ETHUSD",1719523735157,[[3450.2,0.05764345],[3450.1,0.144],[3450.0,3.46005],[3449.8,7.48],[3449.0,2.89938]],[[3450.7,1.1737421],[3450.8,4.03],[3450.9,2.2996],[3451.7,3.06],[3452.3,0.75]]]
["bitfinex","ETHUSD",1719523859306,[[3450.2,0.0577036],[3450.1,0.144],[3449.7,2.3154],[3449.4,7.48],[3449.1,13.42]],[[3450.4,4.03],[3450.5,2.4893],[3451.3,3.06],[3451.5,0.75],[3452.1,1.4422033]]]
["bitfinex","ETHUSD",1719523883831,[[3450.1,0.144],[3449.7,2.3154],[3449.4,7.48],[3449.3,1.03],[3269.0,0.01]],[[3450.4,3.0],[3450.5,3.5193],[3451.2,3.06],[3452.1,1.4422033],[3452.3,7.74741359]]]
["bitfinex","ETHUSD",1719523943227,[[3450.2,0.05770506],[3450.1,0.144],[3449.6,2.4027],[3448.8,1.03],[3448.5,1.744]],[[3450.3,5.912093],[3450.4,1.03],[3451.1,3.06],[3451.2,0.75],[3451.4,2.8001016]]]
["bitfinex","ETHUSD",1719524025397,[[3450.6,2.56346],[3450.1,8.654],[3449.7,12.39],[3449.1,2.89928],[3449.0,1.744]],[[3450.8,1.1731503],[3451.4,3.0],[3451.5,2.4184],[3451.9,3.059],[3452.1,0.75]]]
["bitfinex","ETHUSD",1719524139186,[[3452.0,2.3004],[3451.9,0.054457],[3451.6,7.48],[3451.4,1.03],[3451.1,12.39]],[[3452.5,1.03],[3452.7,3.55],[3452.8,2.39],[3453.5,3.059],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719524146309,[[3451.8,0.05452462],[3451.7,2.3053],[3451.6,7.48],[3451.3,1.03],[3451.1,12.39]],[[3452.4,3.0],[3452.5,3.4511],[3452.7,0.55],[3453.3,0.75],[3453.4,3.809]]]
["bitfinex","ETHUSD",1719524306030,[[3451.0,0.05516841],[3450.9,2.4646],[3450.4,7.48],[3450.3,1.03],[3450.1,0.144]],[[3451.6,1.58],[3451.7,3.0],[3451.8,2.4519],[3452.3,0.75],[3531.7,1.47073371]]]
["bitfinex","ETHUSD",1719524372647,[[3451.1,2.46856134],[3450.4,7.48],[3450.1,0.144],[3450.0,1.03],[3449.2,2.89919]],[[3451.3,1.17451567],[3451.5,3.0],[3451.6,1.58],[3451.8,2.4519],[3452.8,0.29630554]]]
["bitfinex","ETHUSD",1719524428475,[[3450.9,0.04824062],[3450.8,2.2889],[3450.5,0.97538],[3450.4,7.48],[3449.8,15.448]],[[3451.4,4.03],[3451.5,2.4411],[3452.4,0.75],[3452.5,0.75],[3452.6,3.058]]]
["bitfinex","ETHUSD",1719524526542,[[3451.0,0.04816597],[3450.9,2.2549],[3450.4,7.48],[3450.2,1.03],[3449.1,0.60966815]],[[3451.3,1.03],[3451.4,1.17503014],[3451.5,3.0],[3451.6,2.3272],[3451.8,0.55]]]
["bitfinex","ETHUSD",1719524602621,[[3453.1,0.31812599],[3453.0,0.34652356],[3452.8,2.354],[3452.7,1.00793241],[3450.4,0.60545464]],[[3453.3,1.03],[3453.5,3.0],[3453.6,2.3194],[3454.8,0.75],[3454.9,1.89532507]]]
["bitfinex","ETHUSD",1719524646327,[[3453.1,0.04222198],[3453.0,0.99123],[3452.8,7.48],[3452.7,2.3751],[3452.1,12.67898841]],[[3453.4,1.03],[3453.6,3.0],[3453.7,2.3131],[3454.7,0.75],[3455.4,0.2907]]]
["bitfinex","ETHUSD",1719524760431,[[3453.6,0.04091989],[3453.3,2.358],[3453.2,1.03],[3453.0,7.48],[3449.2,3.51281829]],[[3454.2,2.372],[3454.3,3.0],[3454.4,1.03],[3455.2,0.0589334],[3455.6,3.058]]]
["bitfinex","ETHUSD",1719524829750,[[3453.7,2.4078],[3453.2,1.03],[3452.8,0.23713496],[3452.5,2.89644],[3452.3,3.92656]],[[3454.4,3.0],[3454.5,2.71062],[3454.6,1.03],[3455.2,0.0589334],[3456.1,0.29845487]]]
["bitfinex","ETHUSD",1719524893768,[[3453.7,0.03852512],[3453.6,0.85486631],[3453.4,7.48],[3453.1,2.3564],[3452.9,1.03]],[[3454.3,5.3735],[3454.4,0.144],[3454.5,1.03],[3455.2,0.0589334],[3456.3,0.75]]]
["bitfinex","ETHUSD",1719524991927,[[3453.2,0.03892358],[3452.9,2.4347],[3452.7,8.51],[3452.5,12.39],[3368.9,24.335826]],[[3453.6,0.63718],[3453.7,1.03],[3453.8,3.0],[3453.9,2.3418],[3454.4,0.144]]]
["bitfinex","ETHUSD",1719525064853,[[3453.0,0.06054508],[3452.9,2.3843],[3452.7,7.48],[3452.5,12.39],[3452.4,1.03]],[[3453.6,1.03],[3453.7,3.0],[3453.8,2.6103],[3454.4,0.144],[3454.9,3.804]]]
["bitfinex","ETHUSD",1719525119818,[[3453.6,2.2534],[3453.1,7.48],[3453.0,1.03],[3451.8,19.96],[3451.5,0.91080188]],[[3454.1,1.03],[3454.4,3.144],[3454.5,2.3355],[3456.4,13.640262],[3457.9,2.15342244]]]
["bitfinex","ETHUSD",1719525198435,[[3453.5,0.06007336],[3453.4,2.4948],[3453.1,7.84517373],[3452.7,1.03],[3451.7,0.29351368]],[[3453.9,1.03],[3454.1,3.0],[3454.2,2.4851],[3454.4,0.144],[3459.9,7.5160539]]]
["bitfinex","ETHUSD",1719525326058,[[3453.1,0.05631728],[3453.0,1.0214746],[3452.9,2.4266],[3451.3,2.89739],[3450.8,2.89782]],[[3453.5,1.03],[3453.7,3.0],[3453.8,2.4187],[3454.7,3.805],[3455.0,0.75]]]
["bitfinex","ETHUSD",1719525435802,[[3452.7,0.05659969],[3452.6,2.386],[3452.3,7.48],[3452.0,12.39],[3450.9,6.64779]],[[3453.2,1.03],[3453.4,3.0],[3453.5,2.3529],[3454.2,0.55],[3454.8,1.04547169]]]
["bitfinex","ETHUSD",1719525575256,[[3452.2,0.67620972],[3452.0,1.32387726],[3451.9,4.54008325],[3451.6,5.00483484],[3451.3,7.7708]],[[3452.3,5.79329],[3452.8,8.34453],[3453.0,2.89607],[3454.9,2.56836382],[3455.0,8.49323573]]]
["bitfinex","ETHUSD",1719525635967,[[3454.0,3.07963912],[3453.8,0.29339118],[3453.5,3.527299],[3453.2,2.89579],[3451.6,0.0504118]],[[3454.3,5.33554],[3454.4,0.144],[3454.5,2.89477],[3454.9,5.89448],[3455.2,1.0889334]]]
["bitfinex","ETHUSD",1719525692125,[[3452.1,1.07899855],[3451.8,1.743],[3451.7,3.445502],[3451.5,3.056],[3451.3,2.89745]],[[3452.2,2.8967],[3452.3,2.89662],[3452.5,2.3169],[3452.7,2.89628],[3453.2,2.89589]]]
["bitfinex","ETHUSD",1719525794587,[[3450.2,0.05029263],[3450.1,1.743],[3449.9,0.28992228],[3449.8,7.48],[3449.4,15.45976384]],[[3450.3,8.39369],[3450.7,2.89801],[3450.9,5.89784],[3451.0,1.03],[3452.2,3.1916906]]]
["bitfinex","ETHUSD",1719525905838,[[3451.7,1.13555819],[3451.6,1.03],[3451.5,2.3042],[3451.4,7.48],[3451.3,1.744]],[[3452.5,2.4681],[3452.7,3.0],[3452.8,1.03],[3453.4,3.056],[3455.0,0.53807589]]]
["bitfinex","ETHUSD",1719525911652,[[3451.5,0.04744069],[3451.4,7.48],[3451.3,3.4724],[3451.1,14.42393841],[3450.9,1.160691]],[[3452.4,1.03],[3453.1,3.0],[3453.2,3.056],[3453.9,0.75],[3454.0,0.9841018]]]
["bitfinex","ETHUSD",1719526049960,[[3452.4,1.03],[3452.2,9.7334],[3451.9,14.134],[3451.7,1.57491],[3451.5,2.89722]],[[3453.3,5.4715],[3453.4,1.03],[3454.3,3.056],[3454.4,0.3056],[3454.5,0.29521005]]]
["bitfinex","ETHUSD",1719526119732,[[3451.6,0.04416614],[3451.2,8.482],[3451.0,2.3676],[3450.7,1.743],[3450.5,1.44890085]],[[3452.0,2.4716],[3452.2,3.0],[3452.3,1.03],[3453.3,3.806],[3454.2,1.49376936]]]
["bitfinex","ETHUSD",1719526216210,[[3451.7,0.04414256],[3451.6,2.54366614],[3451.2,7.452],[3450.8,13.42],[3450.6,0.29677735]],[[3451.8,1.03],[3452.2,3.0],[3452.3,2.3034],[3452.7,0.28605533],[3454.9,1.48415877]]]
["bitfinex","ETHUSD",1719526326578,[[3452.5,0.03632032],[3452.2,2.406],[3452.1,12.39],[3452.0,7.452],[3451.7,1.78714256]],[[3452.8,4.03],[3452.9,2.4624],[3453.8,3.34692235],[3454.3,0.75],[3454.4,1.0556]]]
["bitfinex","ETHUSD",1719526485094,[[3453.3,0.03663717],[3453.2,2.4173],[3452.7,7.452],[3452.6,1.19287059],[3452.5,3.92645]],[[3453.9,1.002],[3454.0,3.0],[3454.1,2.304],[3454.4,0.3056],[3455.5,1.70460709]]]
["bitfinex","ETHUSD",1719526546492,[[3454.4,0.24147761],[3454.3,2.3183],[3454.2,0.03857866],[3454.0,1.03],[3453.7,7.452]],[[3455.0,1.03],[3455.1,3.0],[3455.2,2.3254334],[3456.2,3.056],[3457.0,13.48324344]]]
["bitfinex","ETHUSD",1719526649977,[[3455.0,0.3788778],[3454.9,2.3909],[3454.7,0.99704134],[3454.6,0.04162198],[3454.4,10.252]],[[3455.2,0.0589334],[3455.5,5.2681],[3455.6,1.03],[3457.1,3.056],[3457.2,0.75]]]
["bitfinex","ETHUSD",1719526716997,[[3456.6,0.14512],[3456.5,0.4212],[3456.4,1.03],[3456.2,1.742],[3456.1,7.48]],[[3457.4,1.03],[3458.2,0.29819705],[3458.4,3.0],[3458.6,0.1185766],[3458.7,3.053]]]
["bitfinex","ETHUSD",1719526739744,[[3457.0,1.07303687],[3456.9,2.404],[3456.8,7.48],[3456.7,0.8463687],[3456.5,1.884]],[[3457.7,4.027],[3457.8,2.4707],[3458.6,0.1185766],[3458.9,0.28511126],[3459.0,3.053]]]
["bitfinex","ETHUSD",1719526767287,[[3458.3,0.05781982],[3458.2,1.74],[3458.1,3.409946],[3457.9,0.55],[3457.8,5.945]],[[3458.6,0.1185766],[3459.4,2.2591],[3459.8,3.0],[3459.9,2.463],[3460.6,0.28829235]]]
["bitfinex","ETHUSD",1719526842531,[[3458.2,2.29884661],[3458.0,7.48],[3457.9,1.026],[3457.8,1.74],[3457.5,12.39]],[[3458.8,1.026],[3458.9,3.0],[3459.0,2.65482],[3459.4,0.52654],[3460.2,3.34960579]]]
["bitfinex","ETHUSD",1719526894453,[[3459.2,2.4069],[3458.9,9.819733],[3458.6,1.74],[3458.5,12.39],[3456.9,2.88979216]],[[3460.0,1.026],[3460.2,3.0],[3460.3,2.4973],[3460.8,0.29083988],[3461.2,3.053]]]
["bitfinex","ETHUSD",1719526970201,[[3459.4,0.04635111],[3458.5,2.2533],[3458.4,7.48],[3458.2,0.04374661],[3458.0,12.39]],[[3459.5,10.8993092],[3459.8,0.95112897],[3460.1,3.053],[3460.2,0.53394309],[3460.3,1.5]]]
["bitfinex","ETHUSD",1719527012392,[[3458.2,0.04374661],[3457.9,2.4879],[3457.1,1.026],[3456.4,3.051],[3456.1,5.89341]],[[3458.3,1.026],[3458.6,3.0],[3458.7,2.2852],[3459.4,3.601],[3459.8,0.75]]]
["bitfinex","ETHUSD",1719527177819,[[3456.2,1.239],[3456.1,12.39],[3456.0,7.48],[3455.9,1.026],[3455.8,2.4037]],[[3456.9,5.3874],[3457.0,1.026],[3458.1,3.051],[3458.2,0.75],[3459.2,1.57185014]]]
["bitfinex","ETHUSD",1719527275803,[[3454.8,2.48717724],[3454.5,1.76473321],[3454.4,8.845461],[3454.3,3.19070109],[3454.2,1.026]],[[3455.2,1.026],[3455.5,3.0],[3455.6,2.3228],[3457.0,3.051],[3457.1,3.0]]]
["bitfinex","ETHUSD",1719527325213,[[3455.8,0.0578648],[3455.7,2.3208],[3455.6,0.23208],[3455.5,1.026],[3455.4,7.48]],[[3456.4,1.026],[3456.6,2.4478],[3457.9,3.053],[3458.0,3.0],[3458.1,0.75]]]
["bitfinex","ETHUSD",1719527423460,[[3455.4,2.3978],[3455.2,7.48],[3455.0,1.026],[3454.8,4.794],[3454.6,2.89462]],[[3456.1,1.026],[3456.2,3.0],[3456.3,2.2916],[3457.5,3.053],[3458.2,3.02986321]]]
["bitfinex","ETHUSD",1719527471869,[[3454.6,2.62339],[3454.4,7.48],[3454.0,4.079],[3453.9,14.131],[3453.2,7.6452]],[[3455.3,4.026],[3455.4,2.2857],[3456.3,0.55],[3456.7,3.203],[3457.2,0.9536102]]]
["bitfinex","ETHUSD",1719527530243,[[3453.9,0.05789775],[3453.8,2.12478],[3453.7,7.77560354],[3453.6,7.2758],[3453.4,4.055581]],[[3454.5,2.4871],[3454.7,3.0],[3456.2,3.053],[3456.3,0.55],[3456.6,1.5]]]
["bitfinex","ETHUSD",1719527626619,[[3452.8,7.48],[3452.5,12.39],[3452.4,1.742],[3452.3,4.214281],[3450.1,2.12723627]],[[3453.4,2.2945],[3453.5,3.0],[3453.6,1.026],[3455.0,3.053],[3461.3,6.5256]]]
["bitfinex","ETHUSD",1719527755563,[[3453.4,1.742],[3453.2,1.159956],[3453.1,13.238],[3453.0,2.89598],[3452.9,3.1807407]],[[3453.8,1.026],[3454.0,2.4735],[3454.7,3.0],[3456.2,6.33364035],[3456.3,5.098]]]
["bitfinex","ETHUSD",1719527795515,[[3453.5,0.05790386],[3453.4,2.54363357],[3453.2,3.03020263],[3453.1,3.18623],[3453.0,10.534]],[[3453.9,1.026],[3454.2,2.4652],[3454.5,3.0],[3456.1,3.054],[3456.2,3.0762979]]]
["bitfinex","ETHUSD",1719527866584,[[3453.4,0.25137086],[3453.3,0.05790858],[3453.2,2.4558],[3453.0,6.4891063],[3452.9,8.506]],[[3454.0,3.3628],[3454.3,3.0],[3455.9,3.054],[3456.0,0.75],[3456.7,1.15327391]]]
["bitfinex","ETHUSD",1719527925994,[[3453.4,0.142887],[3453.2,2.4886],[3453.1,1.742],[3453.0,7.48],[3452.7,2.89624]],[[3453.7,1.026],[3453.9,0.53449],[3454.0,3.0],[3454.1,2.3449],[3455.9,3.804]]]
["bitfinex","ETHUSD",1719528035537,[[3453.4,0.202887],[3453.3,2.3172],[3452.8,9.222],[3452.7,2.89626],[3452.6,1.31062504]],[[3453.8,1.026],[3453.9,2.4644],[3454.2,3.0],[3455.5,3.054],[3455.6,0.75]]]
["bitfinex","ETHUSD",1719528084936,[[3455.5,2.3957],[3455.4,1.14931682],[3455.1,9.222],[3455.0,3.92034],[3454.8,15.2845]],[[3456.1,1.026],[3456.4,3.0],[3456.5,2.2512],[3456.7,0.15],[3457.0,3.055]]]
["bitfinex","ETHUSD",1719528244272,[[3457.4,2.418],[3457.2,0.144],[3456.9,7.48],[3456.7,1.742],[3454.8,2.8945]],[[3457.6,1.026],[3458.2,3.0],[3458.3,2.2845],[3458.7,3.051],[3458.8,0.29647176]]]
["bitfinex","ETHUSD",1719528247484,[[3457.2,0.144],[3456.9,7.48],[3456.8,2.4245],[3456.2,1.158975],[3456.1,0.2869836]],[[3457.4,1.026],[3457.7,3.0],[3457.8,2.3793],[3458.6,3.051],[3458.8,0.29647176]]]
["bitfinex","ETHUSD",1719528390160,[[3457.3,0.49],[3457.2,0.144],[3456.6,7.48],[3456.5,2.4917],[3456.2,15.289987]],[[3457.4,6.4998],[3458.7,3.051],[3458.8,0.75],[3459.8,0.61956172],[3460.0,5.35047382]]]
["bitfinex","ETHUSD",1719528490494,[[3457.3,0.49],[3457.2,0.144],[3456.6,7.48],[3456.4,2.4017],[3456.2,12.39]],[[3457.4,7.00508],[3458.0,3.051],[3458.1,0.75],[3458.5,0.75],[3458.8,0.28513888]]]
["bitfinex","ETHUSD",1719528615356,[[3456.5,1.03713623],[3456.3,8.506],[3456.0,4.793],[3455.9,2.0982]],[[3457.1,3.0],[3458.0,2.454],[3458.1,3.0],[3458.5,3.052],[3458.9,0.75]]]
["bitfinex","ETHUSD",1719528674162,[[3456.6,2.451],[3456.0,1.026],[3455.9,2.0982],[3455.8,1.24515],[3455.7,17.183]],[[3457.1,1.026],[3457.2,3.0],[3457.3,2.3879],[3458.5,3.052],[3459.2,1.44879486]]]
["bitfinex","ETHUSD",1719528770444,[[3455.8,0.086],[3454.9,10.4096],[3454.6,12.39],[3454.4,1.026],[3453.4,5.954567]],[[3455.9,6.4371],[3456.8,3.052],[3456.9,1.5],[3457.4,0.29058372],[3457.9,2.03863745]]]
["bitfinex","ETHUSD",1719528843850,[[3455.4,0.30313627],[3455.3,2.3948],[3455.0,0.29163],[3454.9,4.53],[3454.8,1.741]],[[3455.5,0.088],[3456.0,1.026],[3456.2,3.0],[3456.3,2.3102],[3457.4,10.504]]]
["bitfinex","ETHUSD",1719528974162,[[3456.2,0.28635144],[3456.1,2.2849],[3455.6,4.3662713],[3455.4,1.741],[3455.3,7.72594]],[[3456.3,1.026],[3456.7,3.0],[3456.8,2.2688],[3458.3,3.054],[3463.2,3.00804616]]]
["bitfinex","ETHUSD",1719529053532,[[3456.9,0.05784884],[3456.8,0.29978003],[3456.6,2.3961],[3456.5,0.27132382],[3456.3,10.534]],[[3457.2,1.026],[3457.5,3.0],[3457.6,2.4121],[3458.7,3.0],[3458.8,3.054]]]
["bitfinex","ETHUSD",1719529112057,[[3456.3,0.8591119],[3456.2,0.86969799],[3456.0,7.721421],[3455.9,9.221],[3455.7,3.1841833]],[[3456.9,4.026],[3457.0,2.4057],[3458.7,3.054],[3458.8,2.1198646],[3459.3,1.71788384]]]
["bitfinex","ETHUSD",1719529188449,[[3455.7,0.005],[3455.6,2.403],[3455.5,7.48],[3455.4,1.159322],[3455.3,2.767]],[[3456.3,2.4428],[3456.4,4.026],[3458.0,3.052],[3458.1,3.0],[3458.2,0.75]]]
["bitfinex","ETHUSD",1719529237776,[[3456.8,0.26799086],[3456.7,2.2803],[3456.6,0.34175532],[3456.3,8.506],[3456.2,0.40857983]],[[3457.4,3.0],[3457.5,2.321],[3458.8,3.052],[3459.2,1.04466882],[3459.6,12.48]]]
["bitfinex","ETHUSD",1719529286230,[[3456.9,2.71704553],[3456.6,1.36775532],[3456.3,9.221],[3456.2,19.494353],[3455.6,2.89381]],[[3457.6,4.026],[3457.7,2.2812],[3459.0,3.052],[3459.1,0.75],[3459.4,1.59871281]]]
["bitfinex","ETHUSD",1719529380529,[[3457.0,7.48],[3456.8,14.131],[3456.7,4.209907],[3456.0,3.18365053],[3455.5,3.8544395]],[[3457.9,1.027],[3458.2,3.0],[3458.3,2.2616],[3458.6,0.24044],[3459.4,3.0791145]]]
["bitfinex","ETHUSD",1719529521766,[[3457.9,2.498344],[3457.6,7.48],[3457.4,1.027],[3457.2,1.74],[3456.4,3.50163018]],[[3458.5,3.0],[3458.6,3.4056],[3459.4,0.0271145],[3459.6,3.051],[3459.7,3.0]]]
["bitfinex","ETHUSD",1719529569288,[[3456.6,5.85766696],[3456.5,0.3488663],[3456.4,5.94415],[3456.3,7.48]],[[3457.1,1.027],[3457.5,3.0],[3457.6,2.2545],[3458.7,0.3801],[3459.2,3.051]]]
["bitfinex","ETHUSD",1719529645640,[[3455.0,0.086],[3454.9,0.45],[3454.4,7.48],[3454.3,2.3243],[3454.1,13.549768]],[[3455.1,1.027],[3455.2,3.0],[3455.3,2.4965],[3455.7,0.64108],[3456.5,3.801]]]
["bitfinex","ETHUSD",1719529733267,[[3455.0,0.086],[3454.9,0.45],[3454.8,2.2824],[3454.4,7.48],[3454.2,2.89502]],[[3455.2,1.027],[3455.5,3.0],[3455.6,2.4501],[3456.7,3.054],[3456.8,0.75]]]
["bitfinex","ETHUSD",1719529829639,[[3455.0,0.086],[3454.9,0.45],[3454.4,9.7777],[3454.1,13.549795],[3453.7,0.28531337]],[[3455.1,4.027],[3455.2,3.0],[3455.3,2.4104],[3456.4,3.054],[3456.5,0.75]]]
["bitfinex","ETHUSD",1719529882530,[[3454.9,0.45],[3454.8,2.3436],[3454.3,2.901699],[3454.1,4.50048091],[3453.2,3.50367899]],[[3455.1,1.027],[3455.3,0.088],[3455.6,3.0],[3455.7,2.4891],[3456.8,3.054]]]
["bitfinex","ETHUSD",1719530098194,[[3455.0,0.058],[3454.9,0.45],[3454.6,2.4791],[3454.3,7.48],[3454.1,2.186771]],[[3455.1,11.68281],[3455.2,1.027],[3455.4,0.95306974],[3455.5,0.62079746],[3455.6,2.456]]]
["bitfinex","ETHUSD",1719530105054,[[3455.0,0.058],[3454.9,0.45],[3454.6,2.4791],[3454.3,7.48],[3454.1,2.186771]],[[3455.1,11.68281],[3455.2,1.027],[3455.3,0.95319196],[3455.5,0.62079746],[3456.8,0.75]]]
["bitfinex","ETHUSD",1719530281263,[[3455.7,0.25852876],[3455.6,2.3142],[3455.5,0.2710876],[3455.3,5.66309],[3455.1,6.264667]],[[3455.9,2.8936],[3456.2,2.89337],[3456.3,1.027],[3456.4,5.3405],[3456.6,2.89305]]]
["bitfinex","ETHUSD",1719530388450,[[3454.9,0.45],[3454.8,4.039515],[3454.7,7.48],[3454.5,1.3172],[3454.4,2.78318702]],[[3455.3,2.4157],[3455.4,1.027],[3456.0,3.0],[3456.1,0.088],[3457.2,3.053]]]
["bitfinex","ETHUSD",1719530486166,[[3454.9,0.45],[3453.9,7.48],[3453.6,12.39],[3453.5,2.4104],[3453.1,1.741]],[[3455.0,7.25992136],[3455.4,3.053],[3455.5,35.324639],[3455.8,0.75],[3455.9,0.75]]]
["bitfinex","ETHUSD",1719530558024,[[3454.9,0.45],[3454.0,2.3229],[3453.9,7.48],[3453.6,12.39],[3453.0,1.160099]],[[3455.0,9.55131336],[3455.5,3.053],[3455.6,1.57621641],[3455.7,1.5],[3455.9,0.33377135]]]
["bitfinex","ETHUSD",1719530651193,[[3453.4,2.475687],[3452.9,7.48],[3452.4,1.027],[3452.3,2.8966],[3452.2,12.39]],[[3453.5,1.027],[3454.2,1.08418],[3454.4,3.055],[3454.5,2.2868],[3455.7,0.75]]]
["bitfinex","ETHUSD",1719530743986,[[3453.6,0.2454087],[3453.5,2.3952],[3453.4,0.058887],[3453.0,7.48],[3452.7,1.027]],[[3454.2,3.0],[3454.3,2.4215],[3454.9,3.055],[3455.0,0.34242136],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719530919793,[[3454.5,0.058],[3454.1,2.3224],[3453.5,7.48],[3453.4,0.058887],[3452.7,13.417]],[[3454.6,7.84900561],[3454.9,5.3221],[3455.2,0.75],[3455.4,1.37101167],[3455.8,1.41160373]]]
["bitfinex","ETHUSD",1719530997646,[[3453.6,2.4417],[3453.4,0.058887],[3452.5,4.797],[3452.4,1.160317],[3452.2,0.2902]],[[3453.7,1.027],[3454.2,2.9785],[3454.5,3.0],[3455.0,1.08376742],[3455.2,3.055]]]
["bitfinex","ETHUSD",1719531061266,[[3453.8,0.05790049],[3453.7,0.25161904],[3453.6,2.3994],[3453.4,0.058887],[3453.1,1.027]],[[3454.2,1.027],[3454.4,3.0],[3454.5,2.428],[3455.2,3.0],[3455.4,7.45]]]
["bitfinex","ETHUSD",1719531146328,[[3455.7,0.05786678],[3455.6,2.64897707],[3454.9,4.082],[3454.8,9.222],[3454.7,1.159578]],[[3456.4,3.0],[3456.5,2.3705],[3457.7,0.33376742],[3457.8,0.75],[3458.1,12.48]]]
["bitfinex","ETHUSD",1719531198379,[[3454.7,3.053],[3454.6,2.284],[3454.5,8.639651],[3454.0,1.027],[3453.9,2.89527]],[[3455.2,1.027],[3455.5,3.0],[3455.6,2.2921],[3456.4,0.55],[3457.5,1.43206836]]]
["bitfinex","ETHUSD",1719531251373,[[3453.4,0.058887],[3453.1,5.5519],[3453.0,7.48],[3452.7,3.929246],[3451.6,0.89791782]],[[3453.8,4.027],[3453.9,2.4602],[3455.6,4.553],[3455.8,0.62106393],[3455.9,7.45]]]
["bitfinex","ETHUSD",1719531339144,[[3453.4,0.2905457],[3453.3,2.2577],[3452.9,9.667152],[3452.7,3.053],[3452.6,14.132]],[[3453.8,1.027],[3454.1,3.0],[3454.2,2.3542],[3455.5,3.053],[3455.6,0.75]]]
["bitfinex","ETHUSD",1719531470145,[[3451.5,2.3633],[3451.1,15.443],[3451.0,8.640777],[3450.9,0.28822128],[3449.7,2.89874]],[[3451.9,1.027],[3452.5,3.0],[3452.6,2.4808],[3453.5,3.603],[3453.6,0.75]]]
["bitfinex","ETHUSD",1719531532551,[[3452.3,2.3173],[3451.9,7.48],[3451.8,14.577511],[3451.3,2.89745],[3451.1,4.19858411]],[[3452.8,1.027],[3453.1,3.0],[3453.2,2.4283],[3454.5,3.056],[3459.8,8.54974955]]]
["bitfinex","ETHUSD",1719531608881,[[3452.4,2.4072],[3452.3,7.48],[3452.0,13.417],[3451.8,1.160533],[3451.6,3.056]],[[3453.0,1.027],[3453.1,3.2409],[3453.2,2.409],[3454.4,3.056],[3459.4,7.53818619]]]
["bitfinex","ETHUSD",1719531683831,[[3451.0,1.1034548],[3450.9,2.3937],[3450.8,8.640848],[3450.6,5.826],[3450.3,0.0509946]],[[3451.6,1.027],[3451.7,3.0],[3451.8,2.4296],[3453.2,3.056],[3453.3,0.30303327]]]
["bitfinex","ETHUSD",1719531774190,[[3451.5,2.2837],[3451.3,1.027],[3451.2,9.50303434],[3451.0,1.743],[3450.9,15.446]],[[3452.2,4.027],[3452.3,2.288],[3453.3,0.40506],[3453.8,3.056],[3454.0,0.75]]]
["bitfinex","ETHUSD",1719531849608,[[3451.2,1.027],[3451.1,8.640773],[3451.0,7.0647],[3450.9,12.68456071],[3449.9,3.85246403]],[[3452.0,5.3151],[3452.1,1.027],[3453.9,3.056],[3454.0,1.08377351],[3454.1,1.37153317]]]
["bitfinex","ETHUSD",1719531914543,[[3451.5,2.48303844],[3451.3,1.4466773],[3451.2,1.027],[3451.1,8.640773],[3451.0,4.799]],[[3452.2,3.0],[3452.4,4.027],[3452.5,2.3628],[3453.9,3.056],[3454.1,1.37173738]]]
["bitfinex","ETHUSD",1719531981510,[[3452.2,7.48],[3452.1,2.4118],[3451.9,1.027],[3451.7,1.743],[3451.6,4.216579]],[[3453.0,1.027],[3453.2,0.54643],[3453.3,3.0],[3453.4,2.4643],[3454.1,3.056]]]
["bitfinex","ETHUSD",1719532104446,[[3455.1,2.4119],[3454.5,1.743],[3454.3,3.056],[3454.1,2.89505],[3453.6,2.89551]],[[3456.0,0.2309],[3456.1,2.309],[3456.4,1.027],[3457.5,1.37066633],[3457.8,1.04397393]]]
["bitfinex","ETHUSD",1719532180931,[[3453.7,7.48],[3453.6,1.159906],[3453.4,15.05460578],[3453.2,1.742],[3452.9,3.055]],[[3454.7,4.027],[3456.2,0.75],[3456.3,3.055],[3456.8,7.45],[3457.3,12.48]]]
["bitfinex","ETHUSD",1719532217904,[[3452.2,1.10015481],[3452.1,7.48],[3452.0,1.17754807],[3451.9,2.344],[3451.5,4.797]],[[3453.0,1.027],[3453.1,2.3387],[3454.4,3.055],[3454.5,3.0],[3454.9,0.75]]]
["bitfinex","ETHUSD",1719532294894,[[3451.6,3.3867],[3451.1,1.15258652],[3451.0,1.77886524],[3450.8,9.222],[3450.7,13.8447752]],[[3452.5,2.336],[3452.6,3.0],[3452.7,1.027],[3453.2,3.055],[3453.7,0.75]]]
["bitfinex","ETHUSD",1719532404981,[[3451.9,0.05793186],[3451.5,7.48],[3451.4,3.929642],[3451.2,3.34105458],[3451.1,16.04088652]],[[3452.3,2.3921],[3452.5,3.0],[3452.6,1.027],[3454.0,3.055],[3454.5,1.57634966]]]
["bitfinex","ETHUSD",1719532457506,[[3452.3,0.05792405],[3452.2,9.7975],[3452.0,12.67794027],[3451.9,2.903478],[3449.8,2.8987]],[[3453.0,1.03],[3453.1,5.4931],[3454.7,3.056],[3454.8,0.75],[3454.9,1.37182905]]]
["bitfinex","ETHUSD",1719532473941,[[3452.2,0.51109292],[3452.1,2.3348],[3452.0,2.43305984],[3451.9,0.29626936],[3451.8,8.640529]],[[3453.1,4.6745],[3453.2,2.415],[3454.5,3.056],[3454.9,2.3261878],[3455.4,1.45635846]]]
["bitfinex","ETHUSD",1719532475762,[[3452.3,0.05792626],[3452.2,1.54109292],[3452.0,1.40305984],[3451.9,0.29626936],[3451.8,10.674029]],[[3453.1,3.0],[3453.2,2.415],[3454.4,3.056],[3454.9,2.3261878],[3455.2,0.75]]]
["bitfinex","ETHUSD",1719532475961,[[3452.4,2.2672],[3452.3,0.05792626],[3452.2,1.54109292],[3452.0,1.40305984],[3451.9,2.03926936]],[[3453.2,2.415],[3453.3,1.03],[3454.2,3.056],[3454.3,3.0],[3454.9,2.3261878]]]
["bitfinex","ETHUSD",1719532476174,[[3452.5,0.0579224],[3452.4,2.2672],[3452.2,1.54109292],[3452.0,1.40305984],[3451.9,2.03926936]],[[3453.2,5.415],[3453.3,1.03],[3454.2,3.056],[3454.3,3.0],[3454.9,2.3261878]]]
["bitfinex","ETHUSD",1719532476467,[[3452.5,0.0579224],[3452.4,2.2672],[3452.2,1.54109292],[3452.0,1.40305984],[3451.9,2.03926936]],[[3453.2,5.415],[3453.3,1.03],[3454.2,3.056],[3454.9,2.3261878],[3455.8,1.29774662]]]
["bitfinex","ETHUSD",1719532476756,[[3452.5,0.0579224],[3452.4,2.2672],[3452.2,1.54109292],[3452.0,1.40305984],[3451.9,2.03926936]],[[3453.2,5.415],[3453.3,1.03],[3454.2,3.056],[3454.9,2.3261878],[3455.8,0.29390714]]]
["bitfinex","ETHUSD",1719532477169,[[3452.5,0.0579224],[3452.4,2.2672],[3452.2,1.54109292],[3452.0,1.40305984],[3451.9,2.03926936]],[[3453.2,5.415],[3453.3,1.03],[3454.2,3.056],[3454.9,2.32608203],[3455.8,0.29390714]]]
["bitfinex","ETHUSD",1719532477376,[[3452.5,0.0579224],[3452.4,2.2672],[3452.2,1.54109292],[3452.0,1.40305984],[3451.9,2.03926936]],[[3453.2,3.0],[3453.3,1.03],[3453.4,2.3807],[3454.2,3.056],[3454.9,2.32608203]]]
["bitfinex","ETHUSD",1719532477667,[[3452.5,0.0579224],[3452.4,2.2672],[3452.2,9.02109292],[3452.0,1.40305984],[3451.9,2.03926936]],[[3453.3,4.03],[3453.4,2.3807],[3454.2,3.056],[3454.9,2.32608203],[3670.0,10.05]]]
["bitfinex","ETHUSD",1719532477871,[[3452.5,0.0579224],[3452.4,2.2672],[3452.2,9.02109292],[3452.0,1.40305984],[3451.9,2.03926936]],[[3453.3,4.03],[3453.4,2.3807],[3454.2,3.056],[3454.9,2.32608203],[3472.0,10.6821]]]
["bitfinex","ETHUSD",1719532478057,[[3452.5,0.0579224],[3452.4,2.2672],[3452.2,9.02109292],[3452.0,1.40305984],[3451.9,2.03926936]],[[3453.3,4.03],[3453.4,2.3807],[3454.8,3.056],[3454.9,2.32608203],[3459.4,12.36414036]]]
["bitfinex","ETHUSD",1719532480029,[[3452.5,0.0579224],[3452.4,2.2672],[3452.2,9.02109292],[3452.0,1.40305984],[3451.9,2.03926936]],[[3453.3,4.03],[3453.4,2.3807],[3454.8,3.056],[3454.9,2.32608203],[3455.0,8.2]]]
["bitfinex","ETHUSD",1719532480436,[[3452.5,0.0579224],[3452.4,2.2672],[3452.2,9.02109292],[3452.0,1.40305984],[3451.9,2.03926936]],[[3453.3,4.03],[3453.4,2.3807],[3454.8,3.056],[3454.9,2.32603294],[3455.0,8.2]]]
["bitfinex","ETHUSD",1719532483282,[[3452.5,1.19254393],[3452.4,2.2672],[3452.2,9.02109292],[3452.0,1.743],[3451.9,0.29626936]],[[3453.3,4.03],[3453.4,2.3807],[3454.8,3.056],[3454.9,1.57603294],[3455.0,7.45]]]
["bitfinex","ETHUSD",1719532483462,[[3452.6,3.4344],[3452.5,1.19254393],[3452.4,1.743],[3452.2,11.04709292],[3452.1,0.2905]],[[3453.3,3.0],[3453.7,2.4501],[3454.8,3.056],[3454.9,1.57603294],[3455.0,7.45]]]
["bitfinex","ETHUSD",1719532483641,[[3452.6,3.49231964],[3452.5,1.13462153],[3452.4,1.743],[3452.2,11.04709292],[3452.1,0.2905]],[[3453.7,3.4801],[3454.7,3.0],[3454.8,3.056],[3454.9,0.62194131],[3455.0,7.45]]]
["bitfinex","ETHUSD",1719532483841,[[3452.7,0.63699412],[3452.6,3.49231964],[3452.5,1.13462153],[3452.4,1.743],[3452.2,11.04709292]],[[3453.6,3.0],[3453.7,3.4801],[3454.7,3.0],[3454.8,3.056],[3454.9,1.57591747]]]
["bitfinex","ETHUSD",1719532484170,[[3452.7,0.63699412],[3452.6,3.4344],[3452.5,1.13462153],[3452.4,1.743],[3452.2,11.04709292]],[[3453.6,3.0],[3453.7,2.4501],[3454.8,3.056],[3454.9,1.57591747],[3455.8,1.00363218]]]
["bitfinex","ETHUSD",1719532484382,[[3452.7,0.63699412],[3452.6,3.4344],[3452.5,1.13462153],[3452.4,1.743],[3452.2,11.04709292]],[[3453.6,1.03],[3453.7,2.4501],[3454.7,3.0],[3454.8,3.056],[3454.9,1.57591747]]]
["bitfinex","ETHUSD",1719532484539,[[3452.7,0.63699412],[3452.6,2.4044],[3452.5,1.13462153],[3452.4,1.743],[3452.2,11.04709292]],[[3453.6,4.03],[3453.7,2.4501],[3454.7,3.0],[3454.8,3.056],[3454.9,1.57591747]]]
["bitfinex","ETHUSD",1719532484878,[[3452.8,0.41760157],[3452.6,2.4044],[3452.5,1.13462153],[3452.4,2.773],[3452.2,11.04709292]],[[3453.6,4.03],[3453.7,2.4501],[3454.8,3.056],[3454.9,1.57591747]]]
["bitfinex","ETHUSD",1719532484879,[[3452.8,0.41760157],[3452.6,2.4044],[3452.5,1.13462153],[3452.4,2.773],[3452.2,11.04709292]],[[3453.4,1.03],[3453.6,3.0],[3453.7,2.4501],[3454.8,3.056],[3454.9,1.57591747]]]
["bitfinex","ETHUSD",1719532486370,[[3452.8,0.41760157],[3452.6,2.4044],[3452.5,1.13462153],[3452.3,1.743],[3452.2,11.04709292]],[[3453.4,1.03],[3453.6,3.0],[3453.7,2.4501],[3454.8,3.056],[3454.9,1.57591747]]]
["bitfinex","ETHUSD",1719532486547,[[3452.9,2.3484],[3452.8,0.41760157],[3452.5,1.13462153],[3452.3,2.773],[3452.2,11.04709292]],[[3453.6,3.0],[3453.7,2.4501],[3454.8,3.056],[3454.9,1.57591747],[3494.8,1.3839419]]]
["bitfinex","ETHUSD",1719532486752,[[3452.9,2.3484],[3452.5,2.16462153],[3452.3,1.743],[3452.2,11.04709292],[3451.2,2.8975]],[[3453.7,2.4501],[3454.8,3.056],[3454.9,1.57591747]]]
["bitfinex","ETHUSD",1719532486753,[[3452.9,2.3484],[3452.5,2.16462153],[3452.3,1.743],[3452.2,11.04709292],[3451.2,2.8975]],[[3453.7,2.4501],[3454.7,3.0],[3454.8,3.056],[3454.9,0.62194131],[3455.3,0.75]]]
["bitfinex","ETHUSD",1719532486964,[[3452.9,2.3484],[3452.5,2.16462153],[3452.3,1.743],[3452.2,11.04709292],[3451.3,0.60839699]],[[3453.7,2.4501],[3454.7,3.0],[3454.8,3.056],[3454.9,0.62194131],[3455.3,0.75]]]
["bitfinex","ETHUSD",1719532486965,[[3452.9,2.3484],[3452.5,2.16462153],[3452.3,1.743],[3452.2,11.04709292],[3451.3,0.60839699]],[[3453.5,1.03],[3453.7,2.4501],[3454.7,3.0],[3454.8,3.056],[3454.9,1.57593172]]]
["bitfinex","ETHUSD",1719532487285,[[3452.9,2.3484],[3452.5,2.16462153],[3452.3,1.743],[3452.2,11.04709292],[3451.3,0.60839699]],[[3453.5,1.03],[3453.6,3.0],[3453.7,2.4501],[3454.7,3.0],[3454.8,3.056]]]
["bitfinex","ETHUSD",1719532487575,[[3452.9,2.3484],[3452.5,2.16462153],[3452.3,1.743],[3452.2,11.04709292],[3451.3,0.60839699]],[[3453.5,1.03],[3453.6,3.0],[3453.7,2.4501],[3454.8,3.056],[3455.8,1.00363754]]]
["bitfinex","ETHUSD",1719532487776,[[3452.9,2.3484],[3452.5,2.16462153],[3452.3,1.743],[3452.2,11.04709292],[3451.3,0.60839699]],[[3453.5,1.03],[3453.6,3.0],[3453.7,2.4501],[3454.8,3.056],[3456.1,1.00363754]]]
["bitfinex","ETHUSD",1719532488559,[[3452.9,2.3484],[3452.5,2.16462153],[3452.3,1.743],[3452.2,11.04709292],[3451.2,3.50589699]],[[3453.5,1.03],[3453.6,3.0],[3453.7,2.4501],[3454.8,3.056],[3456.1,1.00363754]]]
["bitfinex","ETHUSD",1719532488771,[[3453.0,0.05791387],[3452.9,2.3484],[3452.5,2.16462153],[3452.3,1.743],[3452.2,11.04709292]],[[3453.5,1.03],[3453.6,3.0],[3453.7,2.4501],[3454.8,3.056],[3456.1,1.00363754]]]
["bitfinex","ETHUSD",1719532489653,[[3453.0,0.05791387],[3452.9,2.3484],[3452.5,2.16462153],[3452.3,1.743],[3452.2,23.43709292]],[[3453.5,1.03],[3453.6,3.0],[3453.7,2.4501],[3454.8,3.056],[3455.4,7.45]]]
["bitfinex","ETHUSD",1719532489820,[[3453.0,0.05791387],[3452.9,2.3484],[3452.5,2.16462153],[3452.3,1.743],[3452.2,23.43709292]],[[3453.5,1.03],[3453.6,3.0],[3453.7,2.4501],[3454.8,3.056],[3455.3,1.37194131]]]
["bitfinex","ETHUSD",1719532490325,[[3453.0,0.05791387],[3452.9,2.3484],[3452.5,2.16462153],[3452.3,1.743],[3452.2,23.43709292]],[[3453.5,1.03],[3453.6,3.0],[3453.7,2.4501],[3454.8,3.056],[3455.3,2.32605103]]]
["bitfinex","ETHUSD",1719532490891,[[3453.0,0.05791387],[3452.9,2.3484],[3452.5,2.16462153],[3452.3,1.743],[3452.2,23.43709292]],[[3453.5,1.03],[3453.6,3.0],[3453.7,2.4501],[3455.2,3.056],[3455.3,2.32605103]]]
["bitfinex","ETHUSD",1719532493004,[[3453.0,0.05791387],[3452.9,2.3484],[3452.5,2.16462153],[3452.3,1.743],[3452.2,23.43709292]],[[3453.5,1.03],[3453.6,3.0],[3453.9,2.4427],[3455.2,3.056],[3455.3,2.32605103]]]
["bitfinex","ETHUSD",1719532493206,[[3453.0,0.05791387],[3452.9,2.3484],[3452.7,1.03],[3452.5,1.13462153],[3452.3,1.743]],[[3453.7,1.03],[3453.8,3.0],[3453.9,2.4427],[3455.2,3.056],[3455.3,2.32605103]]]
["bitfinex","ETHUSD",1719532493518,[[3453.1,0.24063139],[3453.0,0.05791387],[3452.9,2.3484],[3452.7,1.03],[3452.5,1.13462153]],[[3453.8,4.03],[3453.9,2.4427],[3455.0,3.056],[3455.1,3.0],[3455.3,1.57606979]]]
["bitfinex","ETHUSD",1719532493723,[[3453.1,0.24063139],[3453.0,0.05791387],[3452.9,2.3484],[3452.7,1.03],[3452.5,1.13462153]],[[3453.8,4.03],[3453.9,2.4427],[3455.0,3.056],[3455.3,1.57606979],[3455.8,1.0035862]]]
["bitfinex","ETHUSD",1719532493908,[[3453.1,0.24063139],[3453.0,0.05791387],[3452.9,2.3484],[3452.7,1.03],[3452.5,1.13462153]],[[3453.7,3.0],[3453.8,1.03],[3453.9,2.4427],[3455.0,3.056],[3455.3,1.57606979]]]
["bitfinex","ETHUSD",1719532494096,[[3453.1,0.24063139],[3453.0,0.05791387],[3452.9,2.3484],[3452.7,1.03],[3452.5,1.13462153]],[[3453.8,4.03],[3453.9,2.4427],[3455.0,3.056],[3455.3,1.57606979],[3456.1,2.48822343]]]
["bitfinex","ETHUSD",1719532494509,[[3453.1,0.24063139],[3453.0,0.05791387],[3452.9,2.3484],[3452.7,1.03],[3452.5,1.13462153]],[[3453.8,4.03],[3453.9,2.4427],[3455.2,3.056],[3455.3,1.57589605],[3456.1,2.48822343]]]
["bitfinex","ETHUSD",1719532495195,[[3453.1,0.24063139],[3453.0,0.05791387],[3452.7,1.03],[3452.6,1.743],[3452.5,1.13462153]],[[3453.8,3.0],[3453.9,2.4427],[3455.2,3.056],[3455.3,1.57589605],[3456.1,1.0035862]]]
["bitfinex","ETHUSD",1719532495496,[[3453.1,2.4791],[3453.0,0.05791387],[3452.9,1.03],[3452.8,7.48],[3452.6,1.743]],[[3453.8,1.03],[3453.9,2.4427],[3455.0,3.056],[3455.1,3.0],[3455.3,1.57589605]]]
["bitfinex","ETHUSD",1719532495808,[[3453.1,2.4791],[3452.9,1.03],[3452.8,7.48],[3452.6,1.743],[3451.8,2.897]],[[3453.8,4.03],[3453.9,2.4427],[3455.0,3.056],[3455.1,3.0],[3455.3,0.62176757]]]
["bitfinex","ETHUSD",1719532496023,[[3453.1,2.4791],[3452.9,1.03],[3452.8,7.48],[3452.6,1.743],[3451.8,2.897]],[[3453.8,4.03],[3453.9,2.4427],[3455.0,3.056],[3455.6,1.57582902],[3456.1,1.00356973]]]
["bitfinex","ETHUSD",1719532496337,[[3453.1,2.4791],[3452.9,1.03],[3452.8,7.48],[3452.6,1.743],[3451.8,2.897]],[[3453.8,4.03],[3453.9,2.4427],[3455.6,1.57582902],[3456.1,1.00356973]]]
["bitfinex","ETHUSD",1719532496338,[[3453.1,2.4791],[3452.9,1.03],[3452.8,7.48],[3452.6,1.743],[3451.8,2.897]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.6,1.57582902],[3456.1,1.00356973]]]
["bitfinex","ETHUSD",1719532496717,[[3453.1,2.4791],[3452.9,1.03],[3452.8,7.48],[3452.6,1.743],[3451.8,2.897]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.6,1.57585656],[3456.1,1.00356942]]]
["bitfinex","ETHUSD",1719532497334,[[3453.1,2.4791],[3452.9,1.03],[3452.8,7.48],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.6,1.57585656],[3456.1,1.00356942]]]
["bitfinex","ETHUSD",1719532497930,[[3453.1,2.4791],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.6,1.57585656],[3456.1,1.00356942]]]
["bitfinex","ETHUSD",1719532498517,[[3453.1,2.4791],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.6,1.57585656],[3456.1,2.48820665]]]
["bitfinex","ETHUSD",1719532498937,[[3453.1,2.4791],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.6,1.03],[3453.8,3.0],[3453.9,2.4427],[3455.4,3.056],[3455.5,1.5]]]
["bitfinex","ETHUSD",1719532499140,[[3453.1,3.47501],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.6,1.03],[3453.8,3.0],[3453.9,2.4427],[3455.4,3.056],[3455.5,1.5]]]
["bitfinex","ETHUSD",1719532503875,[[3453.1,3.47501],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.5,1.5],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1719532504013,[[3453.1,3.47501],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.5,1.5],[3460.3,26.42018619]]]
["bitfinex","ETHUSD",1719532504748,[[3453.1,3.47501],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.5,0.75],[3455.7,8.2]]]
["bitfinex","ETHUSD",1719532506226,[[3453.1,3.47501],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.5,0.75],[3455.6,0.62176757]]]
["bitfinex","ETHUSD",1719532506414,[[3453.1,3.47501],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.5,0.75],[3455.6,1.57590014]]]
["bitfinex","ETHUSD",1719532509557,[[3453.1,3.47501],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.5,0.75],[3455.6,0.62176757]]]
["bitfinex","ETHUSD",1719532509765,[[3453.1,3.47501],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.5,0.75],[3455.6,1.57593528]]]
["bitfinex","ETHUSD",1719532512847,[[3453.1,3.47501],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.5,0.75],[3455.6,1.57598106]]]
["bitfinex","ETHUSD",1719532515857,[[3453.1,3.47501],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.5,0.75],[3455.6,0.62176757]]]
["bitfinex","ETHUSD",1719532516028,[[3453.1,3.47501],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.5,0.75],[3455.6,1.57591866]]]
["bitfinex","ETHUSD",1719532516848,[[3453.1,2.4791],[3452.8,7.48],[3452.6,1.743],[3452.4,4.51379305],[3445.0,15.71967669]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.5,0.75],[3455.6,1.57591866]]]
["bitfinex","ETHUSD",1719532517057,[[3453.1,2.4791],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.5,0.75],[3455.6,1.57591866]]]
["bitfinex","ETHUSD",1719532519166,[[3453.1,2.4791],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.5,0.75],[3455.6,0.62176757]]]
["bitfinex","ETHUSD",1719532519317,[[3453.1,2.4791],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.5,0.75],[3455.6,1.57592602]]]
["bitfinex","ETHUSD",1719532520463,[[3453.1,2.4791],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,3.0],[3453.9,2.4427],[3455.4,3.056],[3455.5,0.75],[3455.6,1.57592602]]]
["bitfinex","ETHUSD",1719532520623,[[3453.1,2.4791],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,1.03],[3453.9,2.4427],[3455.2,3.056],[3455.3,3.0],[3455.5,0.75]]]
["bitfinex","ETHUSD",1719532520967,[[3453.1,2.4791],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.2,3.056],[3455.5,0.75],[3473.1,15.0321078]]]
["bitfinex","ETHUSD",1719532521172,[[3453.1,2.4791],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.2,3.056],[3455.5,0.75],[3462.4,8.54327769]]]
["bitfinex","ETHUSD",1719532521853,[[3453.1,2.4791],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.5,0.75],[3462.4,8.54327769]]]
["bitfinex","ETHUSD",1719532521854,[[3453.1,2.4791],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.5,0.75],[3462.4,8.54327769]]]
["bitfinex","ETHUSD",1719532522546,[[3453.1,2.4791],[3452.8,7.48],[3452.7,1.03],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,4.03],[3453.9,2.4427],[3455.4,3.056],[3455.5,0.75],[3455.6,1.57589818]]]
["bitfinex","ETHUSD",1719532523147,[[3453.1,2.4791],[3452.9,1.03],[3452.8,7.48],[3452.6,1.743],[3452.4,4.51379305]],[[3453.8,3.0],[3453.9,3.4727],[3455.4,3.056],[3455.5,0.75],[3455.6,1.57589818]]]
["bitfinex","ETHUSD",1719532523349,[[3453.2,0.35091],[3453.1,2.4791],[3452.9,1.03],[3452.8,7.48],[3452.6,1.743]],[[3453.8,3.0],[3453.9,3.4727],[3455.4,3.056],[3455.5,0.75],[3455.6,1.57589818]]]
["bitfinex","ETHUSD",1719532524459,[[3453.3,2.3301],[3453.2,0.35091],[3452.9,1.03],[3452.8,7.48],[3452.6,1.743]],[[3453.8,3.0],[3454.4,2.4357],[3455.4,3.056],[3455.6,1.57589818],[3455.7,8.95]]]
["bitfinex","ETHUSD",1719532524640,[[3453.3,2.38801172],[3453.2,1.03],[3452.8,9.223],[3452.6,3.056],[3452.5,13.52462153]],[[3454.4,3.4657],[3455.3,3.056],[3455.6,1.57589818],[3455.7,7.45],[3455.9,0.75]]]
["bitfinex","ETHUSD",1719532524839,[[3453.3,2.38801172],[3453.2,1.03],[3452.8,9.223],[3452.6,3.056],[3452.5,13.52462153]],[[3454.4,3.4657],[3455.3,3.056],[3455.6,0.95413061],[3455.7,7.45],[3455.8,0.62176757]]]
["bitfinex","ETHUSD",1719532525671,[[3453.3,2.38801172],[3453.2,1.03],[3452.8,9.223],[3452.6,3.056],[3452.5,13.52462153]],[[3454.4,3.4657],[3455.3,3.056],[3455.7,7.45],[3455.8,0.62176757],[3459.3,1.7728]]]
["bitfinex","ETHUSD",1719532525853,[[3453.3,2.38801172],[3453.2,1.03],[3452.8,9.223],[3452.6,3.056],[3452.5,13.52462153]],[[3454.4,3.4657],[3455.3,3.056],[3455.6,0.95408047],[3455.7,7.45],[3455.8,0.62176757]]]
["bitfinex","ETHUSD",1719532526181,[[3453.3,2.38801172],[3453.2,1.03],[3452.8,9.223],[3452.6,3.056],[3452.5,13.52462153]],[[3454.3,4.03],[3454.4,2.4357],[3455.3,3.056],[3455.6,0.95408047],[3455.7,7.45]]]
["bitfinex","ETHUSD",1719532526479,[[3453.5,2.3301],[3453.4,0.34180117],[3453.3,0.05791172],[3453.2,1.03],[3452.8,9.223]],[[3454.3,4.03],[3454.4,2.4357],[3455.3,3.056],[3455.6,0.95408047],[3455.7,7.45]]]
["bitfinex","ETHUSD",1719532526641,[[3453.5,2.3301],[3453.4,0.34180117],[3453.2,1.03],[3452.8,9.223]],[[3454.3,4.03],[3454.4,2.4357],[3455.6,0.95408047],[3455.7,7.45]]]
["bitfinex","ETHUSD",1719532526642,[[3453.5,2.3301],[3453.4,0.34180117],[3453.2,1.03],[3452.8,9.223],[3451.6,4.21763718]],[[3454.3,4.03],[3454.4,2.4357],[3455.5,3.056],[3455.6,0.95408047],[3455.7,7.45]]]
["bitfinex","ETHUSD",1719532527266,[[3453.5,2.3301],[3453.4,1.37180117],[3452.8,9.223],[3451.6,3.0],[3451.5,21.17763718]],[[3454.3,4.03],[3454.4,2.4357],[3455.5,3.056],[3455.6,0.95408047],[3455.7,7.45]]]
["bitfinex","ETHUSD",1719532527469,[[3453.5,2.3301],[3453.4,1.37180117],[3452.8,9.223],[3451.6,4.21763718],[3451.5,19.96]],[[3454.3,4.03],[3454.4,2.4357],[3455.5,3.056],[3455.6,1.57584804],[3455.7,7.45]]]
["bitfinex","ETHUSD",1719532528755,[[3453.5,2.3301],[3453.4,1.37180117],[3453.2,7.48],[3452.7,4.799],[3451.6,4.21763718]],[[3454.3,4.03],[3454.4,2.4357],[3455.5,3.056],[3455.6,1.57584804],[3456.3,7.45]]]
["bitfinex","ETHUSD",1719532529355,[[3453.5,2.3301],[3453.4,1.37180117],[3453.2,7.48],[3452.7,4.799],[3451.6,3.0]],[[3454.3,4.03],[3454.4,2.4357],[3455.5,3.056],[3455.6,1.57584804],[3456.3,7.45]]]
["bitfinex","ETHUSD",1719532529943,[[3453.5,2.3301],[3453.4,1.37180117],[3453.2,7.48],[3452.7,4.799],[3451.6,3.0]],[[3454.3,4.03],[3454.4,2.4357],[3455.5,3.056],[3455.6,0.95408047],[3456.2,0.62176757]]]
["bitfinex","ETHUSD",1719532530143,[[3453.5,2.3301],[3453.4,1.37180117],[3453.2,7.48],[3452.7,4.799],[3451.6,3.0]],[[3454.3,4.03],[3454.4,2.4357],[3455.8,3.056],[3456.2,1.57584804],[3460.4,2.35346961]]]
["bitfinex","ETHUSD",1719532531076,[[3453.5,2.3301],[3453.4,1.37180117],[3453.2,7.48],[3452.7,4.799],[3451.9,0.30328676]],[[3454.3,4.03],[3454.4,2.4357],[3455.8,3.056],[3456.2,1.57584804],[3460.4,2.35346961]]]
["bitfinex","ETHUSD",1719532531378,[[3453.5,2.3301],[3453.4,1.37180117],[3453.2,7.48],[3452.7,4.799],[3451.9,0.91210535]],[[3454.3,4.03],[3454.4,2.4357],[3455.8,3.056],[3456.2,1.57584804],[3460.4,2.35346961]]]
["bitfinex","ETHUSD",1719532531573,[[3453.5,2.3301],[3453.4,1.37180117],[3453.2,7.48],[3452.7,4.799],[3452.5,16.42106153]],[[3454.3,4.03],[3454.4,2.4357],[3455.8,3.056],[3456.2,1.57584804],[3460.4,2.35346961]]]
["bitfinex","ETHUSD",1719532532148,[[3453.5,2.3301],[3453.4,1.37180117],[3453.2,7.48],[3452.7,4.799],[3452.5,16.42106153]],[[3454.3,4.03],[3454.4,2.4357],[3455.8,3.056],[3456.2,0.62176757],[3460.6,21.50112462]]]
["bitfinex","ETHUSD",1719532532343,[[3453.5,2.3301],[3453.4,1.37180117],[3453.2,7.48],[3452.7,4.799],[3452.5,16.42106153]],[[3454.3,4.03],[3454.4,2.4357],[3455.8,3.056],[3456.2,1.57583275],[3456.9,1.81631776]]]
["bitfinex","ETHUSD",1719532532769,[[3453.5,2.3301],[3453.4,0.34180117],[3453.2,8.51],[3452.9,1.743],[3452.8,0.29561648]],[[3454.3,4.03],[3454.4,2.4357],[3455.8,3.056],[3456.2,1.57583275],[3456.9,1.81631776]]]
["bitfinex","ETHUSD",1719532532770,[[3453.5,2.3301],[3453.4,0.34180117],[3453.2,8.51],[3452.9,1.743],[3452.8,0.29561648]],[[3454.3,4.03],[3454.4,2.4357],[3455.8,3.056],[3455.9,1.5],[3456.2,1.57583275]]]
["bitfinex","ETHUSD",1719532535384,[[3453.5,2.3301],[3453.4,0.34180117],[3453.2,8.51],[3452.9,1.743],[3452.8,0.29561648]],[[3454.3,4.03],[3454.4,2.4357],[3455.8,3.056],[3455.9,1.5],[3456.2,0.62176757]]]
["bitfinex","ETHUSD",1719532535573,[[3453.5,2.3301],[3453.4,0.34180117],[3453.2,8.51],[3452.9,1.743],[3452.8,0.29561648]],[[3454.3,4.03],[3454.4,2.4357],[3455.8,3.056],[3455.9,1.5],[3456.2,1.57584316]]]
["bitfinex","ETHUSD",1719532538781,[[3453.5,2.3301],[3453.4,0.34180117],[3453.2,8.51],[3452.9,1.743],[3452.8,0.29561648]],[[3454.3,4.03],[3454.4,2.4357],[3455.8,3.056],[3455.9,1.5],[3456.2,1.57592453]]]
["bitfinex","ETHUSD",1719532541985,[[3453.5,2.3301],[3453.4,0.34180117],[3453.2,8.51],[3452.9,1.743],[3452.8,0.29561648]],[[3454.3,4.03],[3454.4,2.4357],[3455.8,3.056],[3455.9,1.5],[3456.2,0.62176757]]]
["bitfinex","ETHUSD",1719532542171,[[3453.5,2.3301],[3453.4,0.34180117],[3453.2,8.51],[3452.9,1.743],[3452.8,0.29561648]],[[3454.3,4.03],[3454.4,2.4357],[3455.8,3.056],[3455.9,1.5],[3456.2,1.57591434]]]
["bitfinex","ETHUSD",1719532543452,[[3453.5,2.3301],[3453.4,1.37180117],[3453.2,7.48],[3452.9,1.743],[3452.8,0.29561648]],[[3454.3,4.03],[3454.4,2.4357],[3455.8,3.056],[3455.9,1.5],[3456.2,1.57591434]]]
["bitfinex","ETHUSD",1719532545291,[[3453.5,2.3301],[3453.4,1.37180117],[3453.2,7.48],[3452.9,1.743],[3452.8,0.29561648]],[[3454.3,4.03],[3454.4,2.4357],[3455.8,3.056],[3455.9,1.5],[3456.2,1.57592024]]]
["bitfinex","ETHUSD",1719532548403,[[3453.5,2.3301],[3453.4,1.37180117],[3453.2,7.48],[3452.9,1.743],[3452.8,0.29561648]],[[3454.3,4.03],[3454.4,2.4357],[3455.8,3.056],[3455.9,1.5],[3456.2,0.62176757]]]
["bitfinex","ETHUSD",1719532548615,[[3453.5,2.3301],[3453.4,1.37180117],[3453.2,7.48],[3452.9,1.743],[3452.8,0.29561648]],[[3454.3,4.03],[3454.4,2.4357],[3455.8,3.056],[3455.9,1.5],[3456.2,1.57582478]]]
["bitfinex","ETHUSD",1719532550690,[[3453.5,2.3301],[3453.4,1.37180117],[3453.2,7.48],[3452.9,1.743],[3452.8,0.29561648]],[[3454.3,4.03],[3454.4,2.4357],[3455.8,3.056],[3455.9,1.5],[3456.2,0.95405721]]]
["bitfinex","ETHUSD",1719532550877,[[3453.5,2.3301],[3453.4,1.37180117],[3453.2,7.48],[3452.9,1.743],[3452.8,0.29561648]],[[3454.3,3.0],[3454.4,2.4357],[3454.5,1.03],[3455.8,3.056],[3455.9,1.5]]]
["bitfinex","ETHUSD",1719532551203,[[3453.5,2.3301],[3453.4,1.37180117],[3453.2,7.48],[3452.9,1.743],[3452.8,0.29561648]],[[3454.4,5.4357],[3454.5,1.03],[3455.8,3.056],[3455.9,1.5],[3456.2,1.57573331]]]
["bitfinex","ETHUSD",1719532551707,[[3453.5,2.3301],[3453.4,1.37180117],[3453.2,7.48],[3452.9,1.743],[3452.8,0.29561648]],[[3454.4,5.4357],[3454.5,1.03],[3455.8,3.056],[3455.9,1.5],[3456.2,0.6216761]]]
["bitfinex","ETHUSD",1719532551887,[[3453.5,2.3301],[3453.4,1.37180117],[3453.2,7.48],[3452.9,1.743],[3452.8,0.29561648]],[[3454.4,5.4357],[3454.5,1.03],[3455.8,3.056],[3455.9,1.5],[3456.2,1.57573327]]]
["bitfinex","ETHUSD",1719532552302,[[3453.5,2.3301],[3453.4,1.37180117],[3453.2,7.48],[3452.9,1.743],[3452.8,0.29561648]],[[3454.4,3.0],[3454.5,1.03],[3454.7,2.4452],[3455.8,3.056],[3455.9,1.5]]]
["bitfinex","ETHUSD",1719532552491,[[3453.5,2.3301],[3453.4,1.37180117],[3453.2,7.48],[3452.9,1.743],[3452.8,0.29561648]],[[3454.5,1.03],[3454.6,3.0],[3454.7,2.4452],[3455.8,3.056],[3455.9,1.5]]]
["bitfinex","ETHUSD",1719532552807,[[3453.7,2.2816],[3453.6,0.37019012],[3453.4,1.37180117],[3453.2,7.48],[3452.9,1.743]],[[3454.5,1.03],[3454.6,3.0],[3454.7,2.4452],[3455.8,3.056],[3455.9,1.5]]]
["bitfinex","ETHUSD",1719532552993,[[3453.7,2.2816],[3453.4,1.37180117],[3453.2,7.48],[3452.9,1.743],[3446.9,0.16517583]],[[3454.5,1.03],[3454.6,3.0],[3454.7,2.4452],[3455.8,3.056],[3455.9,1.5]]]
["bitfinex","ETHUSD",1719532554409,[[3453.7,2.2816],[3453.4,1.37180117],[3453.2,7.48],[3452.9,1.743],[3451.3,2.91479962]],[[3454.5,1.03],[3454.6,3.0],[3454.7,2.4452],[3455.8,3.056],[3455.9,1.5]]]
["bitfinex","ETHUSD",1719532555009,[[3453.7,2.2816],[3453.4,1.37180117],[3453.2,7.48],[3452.9,1.743],[3451.8,2.89698]],[[3454.5,1.03],[3454.6,3.0],[3454.7,2.4452],[3455.8,3.056],[3455.9,1.5]]]
["bitfinex","ETHUSD",1719532555310,[[3453.7,2.2816],[3453.4,1.37180117],[3453.2,7.48],[3452.9,1.743],[3451.8,3.50548107]],[[3454.5,1.03],[3454.6,3.0],[3454.7,2.4452],[3455.8,3.056],[3455.9,1.5]]]
["bitfinex","ETHUSD",1719532556008,[[3453.7,2.2816],[3453.4,1.37180117],[3453.2,7.48],[3452.9,1.743],[3451.8,2.89698]],[[3454.5,1.03],[3454.6,3.0],[3454.7,2.4452],[3455.8,3.056],[3455.9,1.5]]]
["bitfinex","ETHUSD",1719532556307,[[3453.7,2.2816],[3453.4,1.37180117],[3453.2,7.48],[3452.9,1.743],[3451.8,3.50550481]],[[3454.5,1.03],[3454.6,3.0],[3454.7,2.4452],[3455.8,3.056],[3455.9,1.5]]]
["bitfinex","ETHUSD",1719532557104,[[3453.7,2.2816],[3453.4,1.37180117],[3453.2,7.48],[3452.9,1.743],[3451.8,3.50550481]],[[3454.5,1.03],[3454.6,3.0],[3454.7,2.4452],[3455.8,3.056],[3455.9,1.80319035]]]
["bitfinex","ETHUSD",1719532558521,[[3453.7,2.2816],[3453.4,1.37180117],[3453.2,7.48],[3453.1,12.39],[3452.9,1.743]],[[3454.5,1.03],[3454.6,3.0],[3454.7,2.4452],[3455.8,3.056],[3455.9,1.80319035]]]
["bitfinex","ETHUSD",1719532563420,[[3453.7,2.2816],[3453.4,1.03],[3453.2,7.48],[3453.1,12.39],[3452.9,1.743]],[[3454.4,2.4267],[3454.5,1.03],[3454.6,3.0],[3455.8,3.056],[3455.9,1.80319035]]]
["bitfinex","ETHUSD",1719532563587,[[3453.7,2.2816],[3453.4,1.03],[3453.2,7.48],[3453.1,12.39],[3452.9,1.743]],[[3454.4,5.4267],[3454.5,1.03],[3454.6,3.0],[3455.8,3.056],[3455.9,1.80319035]]]
["bitfinex","ETHUSD",1719532563782,[[3453.7,2.2816],[3453.4,1.03],[3453.2,7.48],[3453.1,12.39],[3452.9,1.743]],[[3454.4,5.4267],[3454.5,1.03],[3455.8,3.056],[3455.9,1.80319035],[3456.8,13.48343435]]]
["bitfinex","ETHUSD",1719532564016,[[3453.7,2.2816],[3453.4,1.03],[3453.2,7.48],[3453.1,12.39],[3452.9,1.743]],[[3454.4,5.4267],[3454.5,1.03],[3455.8,3.056],[3455.9,1.80319035],[3456.8,12.48]]]
["bitfinex","ETHUSD",1719532564819,[[3453.7,2.2816],[3453.4,1.03],[3453.2,7.48],[3453.1,12.39],[3452.9,1.743]],[[3454.4,5.4267],[3454.5,1.03],[3455.8,3.056],[3455.9,1.80319035],[3456.2,0.62166951]]]
["bitfinex","ETHUSD",1719532565026,[[3453.7,2.2816],[3453.4,1.03],[3453.2,7.48],[3453.1,12.39],[3452.9,1.743]],[[3454.4,5.4267],[3454.5,1.03],[3455.8,3.056],[3455.9,1.80319035],[3456.2,1.57565616]]]
["bitfinex","ETHUSD",1719532568012,[[3453.7,2.2816],[3453.4,1.03],[3453.2,7.48],[3453.1,12.39],[3452.9,1.743]],[[3454.3,1.03],[3454.4,5.4267],[3455.8,3.056],[3455.9,1.80319035],[3456.2,1.57565616]]]
["bitfinex","ETHUSD",1719532568196,[[3453.7,2.2816],[3453.4,1.03],[3453.2,7.48],[3453.1,12.39],[3452.9,1.743]],[[3454.3,4.03],[3454.4,5.4267],[3455.8,3.056],[3455.9,1.80319035],[3456.2,1.57577885]]]
["bitfinex","ETHUSD",1719532568396,[[3453.7,2.2816],[3453.4,1.03],[3453.2,7.48],[3453.1,12.39],[3452.9,1.743]],[[3454.3,4.03],[3454.4,2.4267],[3455.8,3.056],[3455.9,1.80319035],[3456.1,0.62166951]]]
["bitfinex","ETHUSD",1719532568916,[[3453.7,2.2816],[3453.2,8.51],[3453.1,12.39],[3452.9,1.743],[3449.0,3.52153594]],[[3454.3,4.03],[3454.4,2.4267],[3455.8,3.056],[3455.9,1.80319035],[3456.1,0.62166951]]]
["bitfinex","ETHUSD",1719532569230,[[3453.7,2.2816],[3453.2,8.51],[3453.1,12.39],[3452.9,1.743],[3451.6,5.89715]],[[3454.3,4.03],[3454.4,2.4267],[3455.8,3.056],[3455.9,1.80319035],[3456.1,0.62166951]]]
["bitfinex","ETHUSD",1719532569530,[[3453.7,2.2816],[3453.2,8.51],[3453.1,12.39],[3452.9,1.743],[3451.6,6.8101003]],[[3454.3,4.67567],[3454.4,2.4267],[3455.8,3.056],[3455.9,1.80319035],[3456.1,0.62166951]]]
["bitfinex","ETHUSD",1719532569759,[[3453.7,2.2816],[3453.2,8.51],[3453.1,12.39],[3452.9,1.743],[3451.6,6.8101003]],[[3454.3,4.67567],[3454.4,2.4267],[3455.8,3.056],[3455.9,1.80319035],[3456.2,1.57577885]]]
["bitfinex","ETHUSD",1719532570124,[[3453.7,2.2816],[3453.2,8.51],[3453.1,12.39],[3452.9,1.743],[3451.6,5.89715]],[[3454.3,4.67567],[3454.4,2.4267],[3455.8,3.056],[3455.9,1.80319035],[3456.2,1.57577885]]]
["bitfinex","ETHUSD",1719532570325,[[3453.7,2.2816],[3453.2,8.51],[3453.1,12.39],[3452.9,1.743],[3451.6,6.8101003]],[[3454.3,4.67567],[3454.4,2.4267],[3455.8,3.056],[3455.9,1.80319035],[3456.2,1.57577885]]]
["bitfinex","ETHUSD",1719532570525,[[3453.7,2.2816],[3453.2,8.51],[3453.1,12.39],[3452.9,1.743],[3451.8,0.60863353]],[[3454.3,4.67567],[3454.4,2.4267],[3455.8,3.056],[3455.9,1.80319035],[3456.2,1.57577885]]]
["bitfinex","ETHUSD",1719532570736,[[3453.7,2.2816],[3453.2,8.51],[3453.1,12.39],[3452.9,1.743],[3451.7,0.60863353]],[[3454.3,4.67567],[3454.4,2.4267],[3455.8,3.056],[3455.9,1.80319035],[3456.2,1.57577885]]]
["bitfinex","ETHUSD",1719532571457,[[3453.7,2.2816],[3453.2,8.51],[3453.1,12.39],[3452.9,1.743],[3451.7,0.60863353]],[[3454.3,4.67567],[3454.4,2.4267],[3455.8,3.056],[3455.9,1.80319035],[3456.1,0.95386643]]]
["bitfinex","ETHUSD",1719532572930,[[3453.7,2.2816],[3453.2,8.51],[3453.1,12.39],[3452.9,1.743],[3452.0,5.79372]],[[3454.3,4.67567],[3454.4,2.4267],[3455.8,3.056],[3455.9,1.80319035],[3456.2,1.57553594]]]
["bitfinex","ETHUSD",1719532573126,[[3453.7,2.2816],[3453.2,8.51],[3453.1,12.39],[3452.9,1.743],[3452.0,2.89686]],[[3454.3,4.67567],[3454.4,2.4267],[3455.8,3.056],[3455.9,1.80319035],[3456.2,1.57553594]]]
["bitfinex","ETHUSD",1719532573667,[[3453.7,2.2816],[3453.2,8.51],[3453.1,12.39],[3452.9,1.743],[3452.1,3.18726]],[[3454.3,3.64567],[3454.4,3.4567],[3455.8,3.056],[3455.9,1.80319035],[3456.2,1.57553594]]]
["bitfinex","ETHUSD",1719532573964,[[3453.7,2.2816],[3453.2,8.51],[3453.1,12.39],[3452.9,1.743],[3452.1,3.18726]],[[3454.3,3.0],[3454.4,1.03],[3455.8,3.056],[3455.9,1.80319035],[3456.2,1.57553594]]]
["bitfinex","ETHUSD",1719532574129,[[3453.7,2.2816],[3453.2,8.51],[3453.1,12.39],[3452.9,1.743],[3452.1,3.18726]],[[3454.4,1.03],[3454.6,2.3624],[3455.6,3.056],[3455.7,3.0],[3455.9,1.80319035]]]
["bitfinex","ETHUSD",1719532574329,[[3453.7,2.2816],[3453.2,8.51],[3453.1,12.39],[3452.9,1.743],[3452.1,3.18726]],[[3454.4,1.03],[3454.5,3.0],[3454.6,2.3624],[3455.6,3.056],[3455.7,3.0]]]
["bitfinex","ETHUSD",1719532574561,[[3453.7,2.2816],[3453.2,8.51],[3453.1,12.39],[3452.9,1.743],[3452.1,3.18726]],[[3454.4,1.03],[3454.5,3.0],[3454.6,2.3624],[3455.6,3.056],[3456.2,0.62166951]]]
["bitfinex","ETHUSD",1719532574866,[[3453.7,2.2816],[3453.2,8.51],[3453.1,12.39],[3452.9,1.743],[3452.1,3.18726]],[[3454.4,1.03],[3454.5,3.0],[3454.6,2.3624],[3455.6,3.056],[3456.2,1.57552399]]]
["bitfinex","ETHUSD",1719532575373,[[3453.7,2.2816],[3453.2,8.51],[3453.1,12.39],[3452.9,1.743],[3452.1,3.18726]],[[3454.4,1.03],[3454.5,3.0],[3454.6,2.3624],[3455.8,3.056],[3456.2,1.57552399]]]
["bitfinex","ETHUSD",1719532576774,[[3453.7,2.2816],[3453.4,1.03],[3453.2,7.48],[3453.1,12.39],[3452.9,1.743]],[[3454.4,1.03],[3454.5,3.0],[3454.6,2.3624],[3455.8,3.056],[3456.2,1.57552399]]]
["bitfinex","ETHUSD",1719532577956,[[3453.7,2.2816],[3453.4,1.03],[3453.2,7.48],[3453.1,12.39],[3452.9,1.743]],[[3454.4,1.03],[3454.5,3.0],[3454.6,2.3624],[3455.8,3.056],[3456.2,1.57552786]]]
["bitfinex","ETHUSD",1719532581181,[[3453.7,2.2816],[3453.4,1.03],[3453.2,7.48],[3453.1,12.39],[3452.9,1.743]],[[3454.5,3.0],[3454.6,2.3624],[3455.8,3.056],[3455.9,1.05319035],[3456.1,0.75]]]
["bitfinex","ETHUSD",1719532581487,[[3453.9,2.4435],[3453.6,1.03],[3453.2,7.48],[3453.1,14.133],[3452.5,4.03100153]],[[3455.4,2.282],[3455.5,3.056],[3455.7,3.0],[3456.1,0.75],[3456.2,1.57554904]]]
["bitfinex","ETHUSD",1719532581642,[[3454.0,7.48],[3453.9,2.4435],[3453.6,1.03],[3453.3,1.987],[3453.1,14.133]],[[3454.8,1.03],[3454.9,2.282],[3455.5,3.056],[3456.0,0.55],[3456.1,0.75]]]
["bitfinex","ETHUSD",1719532581844,[[3454.0,7.48],[3453.9,2.4435],[3453.6,1.03],[3453.3,1.987],[3453.1,14.133]],[[3454.8,4.03],[3454.9,2.282],[3455.4,0.3056],[3455.5,3.056],[3456.0,0.55]]]
["bitfinex","ETHUSD",1719532582043,[[3454.0,7.48],[3453.9,2.4435],[3453.6,1.03],[3453.3,1.987],[3453.2,1.160089]],[[3454.8,4.03],[3454.9,2.282],[3455.4,0.3056],[3455.5,3.056],[3456.0,0.55]]]
["bitfinex","ETHUSD",1719532582347,[[3454.1,2.4435],[3454.0,8.51],[3453.3,3.73],[3453.2,1.160089],[3453.1,15.446]],[[3454.8,3.0],[3455.0,1.03],[3455.2,2.282],[3455.4,0.3056],[3455.7,3.056]]]
["bitfinex","ETHUSD",1719532582539,[[3454.3,2.4435],[3454.2,1.09535],[3454.0,8.51],[3453.3,6.786],[3453.2,1.160089]],[[3455.2,2.282],[3455.4,0.3056],[3455.9,3.056],[3456.2,3.0],[3456.3,0.30319035]]]
["bitfinex","ETHUSD",1719532582880,[[3454.3,2.4435],[3454.2,2.12535],[3454.0,7.48],[3453.3,6.786],[3453.2,1.160089]],[[3455.2,1.03],[3455.3,3.0],[3455.4,2.5876],[3455.9,3.056],[3456.2,3.0]]]
["bitfinex","ETHUSD",1719532583178,[[3454.3,2.4435],[3454.2,2.12535],[3454.0,7.48],[3453.3,6.786],[3453.2,1.160089]],[[3455.1,0.66176],[3455.2,1.03],[3455.3,3.0],[3455.4,2.5876],[3455.9,3.056]]]
["bitfinex","ETHUSD",1719532583484,[[3454.3,2.4435],[3454.2,2.12535],[3454.0,7.48],[3453.3,6.786],[3453.2,1.160089]],[[3455.1,0.66176],[3455.2,1.03],[3455.3,3.0],[3455.4,2.5876],[3456.2,3.056]]]
["bitfinex","ETHUSD",1719532584888,[[3454.3,2.4435],[3454.2,2.12535],[3454.0,7.48],[3453.3,6.786],[3453.2,1.160089]],[[3455.3,3.0],[3455.4,2.5876],[3456.2,3.056],[3456.7,1.37166951],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1719532585088,[[3454.3,2.4435],[3454.2,2.12535],[3454.0,7.48],[3453.3,6.786],[3453.2,1.160089]],[[3455.3,4.03],[3455.4,2.5876],[3456.2,3.056],[3456.7,1.37166951],[3457.9,1.00331621]]]
["bitfinex","ETHUSD",1719532585287,[[3454.5,2.43],[3454.4,1.0878932],[3454.2,1.09535],[3454.0,7.48],[3453.3,6.786]],[[3455.3,4.03],[3455.4,2.5876],[3456.7,1.37166951],[3457.9,1.00331621]]]
["bitfinex","ETHUSD",1719532585288,[[3454.5,2.43],[3454.4,1.0878932],[3454.2,1.09535],[3454.0,7.48],[3453.3,6.786]],[[3455.3,3.0],[3455.4,2.282],[3456.5,3.056],[3456.6,0.9537896],[3456.7,0.62166951]]]
["bitfinex","ETHUSD",1719532585618,[[3454.7,2.43],[3454.6,0.35178932],[3454.4,1.03],[3454.2,1.09535],[3454.0,7.48]],[[3455.3,3.0],[3456.6,0.9537896],[3456.7,0.62166951]]]
["bitfinex","ETHUSD",1719532585619,[[3454.7,2.43],[3454.6,0.35178932],[3454.4,1.03],[3454.2,1.09535],[3454.0,7.48]],[[3455.3,1.03],[3455.7,2.455],[3456.3,3.056],[3456.4,3.0],[3456.6,0.9537896]]]
["bitfinex","ETHUSD",1719532585761,[[3454.7,2.43],[3454.4,1.03],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39]],[[3455.3,1.03],[3455.6,3.0],[3455.7,2.455],[3456.3,3.056],[3456.4,3.0]]]
["bitfinex","ETHUSD",1719532585960,[[3454.7,2.43],[3454.4,1.03],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39]],[[3455.3,1.03],[3455.6,3.0],[3455.7,2.455],[3456.3,3.056],[3457.3,10.26930516]]]
["bitfinex","ETHUSD",1719532586200,[[3454.7,2.43],[3454.4,1.03],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39]],[[3455.3,1.03],[3455.6,3.0],[3455.7,2.455],[3456.3,3.056],[3457.3,9.26598895]]]
["bitfinex","ETHUSD",1719532586361,[[3454.7,2.43],[3454.4,1.03],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39]],[[3455.3,1.03],[3455.6,3.0],[3455.7,2.455],[3456.3,3.056],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532586558,[[3454.7,2.43],[3454.4,1.03],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39]],[[3455.6,3.0],[3455.7,2.455],[3456.5,3.056],[3457.1,0.75],[3466.3,10.05091493]]]
["bitfinex","ETHUSD",1719532586877,[[3454.7,2.43],[3454.4,1.03],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39]],[[3455.3,1.03],[3455.7,2.455],[3456.4,6.056],[3456.7,0.30319035],[3457.0,1.5]]]
["bitfinex","ETHUSD",1719532587061,[[3454.7,2.43],[3454.4,1.03],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39]],[[3455.6,3.0],[3455.7,2.455],[3456.4,6.056],[3456.7,0.30319035],[3456.8,0.75]]]
["bitfinex","ETHUSD",1719532587262,[[3454.7,2.43],[3454.4,1.03],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39]],[[3455.3,1.03],[3455.6,0.2455],[3455.7,2.455],[3456.4,6.056],[3456.7,0.30319035]]]
["bitfinex","ETHUSD",1719532587625,[[3454.7,2.43],[3454.4,1.03],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39]],[[3455.3,1.03],[3455.6,3.2455],[3455.7,2.455],[3456.4,3.056],[3456.7,0.30319035]]]
["bitfinex","ETHUSD",1719532587757,[[3454.7,2.43],[3454.4,1.03],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39]],[[3455.3,1.03],[3455.6,3.2455],[3455.7,2.455],[3456.7,0.30319035]]]
["bitfinex","ETHUSD",1719532587758,[[3454.7,2.43],[3454.4,1.03],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39]],[[3455.3,1.03],[3455.6,3.2455],[3455.7,2.455],[3456.3,3.056],[3456.7,0.30319035]]]
["bitfinex","ETHUSD",1719532587961,[[3454.7,2.43],[3454.4,1.03],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39]],[[3455.6,3.2455],[3455.7,2.455],[3456.3,3.056],[3456.7,0.30319035],[3457.0,0.75]]]
["bitfinex","ETHUSD",1719532588207,[[3454.7,2.43],[3454.4,1.03],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39]],[[3455.4,1.03],[3455.6,3.2455],[3455.7,2.455],[3456.3,3.056],[3456.7,0.30319035]]]
["bitfinex","ETHUSD",1719532588368,[[3454.7,2.43],[3454.4,1.03],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39]],[[3455.6,3.2455],[3455.7,2.455],[3456.3,3.056],[3456.7,0.30319035],[3457.0,1.5]]]
["bitfinex","ETHUSD",1719532588567,[[3454.7,2.43],[3454.4,1.03],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39]],[[3455.4,1.03],[3455.5,0.57005],[3455.6,3.2455],[3455.7,2.455],[3456.3,3.056]]]
["bitfinex","ETHUSD",1719532588798,[[3454.7,2.43],[3454.4,1.03],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39]],[[3455.4,1.03],[3455.5,0.57005],[3455.6,3.2455],[3455.7,2.455],[3456.6,3.056]]]
["bitfinex","ETHUSD",1719532594006,[[3454.7,2.43],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39],[3271.1,0.34389345]],[[3455.2,1.03],[3455.5,0.57005],[3455.6,3.2455],[3455.7,2.455],[3456.6,3.056]]]
["bitfinex","ETHUSD",1719532594213,[[3454.7,2.43],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39]],[[3455.2,1.03],[3455.5,0.57005],[3455.6,3.2455],[3455.7,2.455],[3456.6,3.056]]]
["bitfinex","ETHUSD",1719532594214,[[3454.7,2.43],[3454.3,7.48],[3454.2,2.12535],[3454.0,12.39],[3452.3,3.50399454]],[[3455.2,1.03],[3455.5,0.57005],[3455.6,3.2455],[3455.7,2.455],[3456.6,3.056]]]
["bitfinex","ETHUSD",1719532594520,[[3454.7,2.43],[3454.3,7.48],[3454.2,2.12535],[3454.0,12.39],[3452.4,20.56742454]],[[3455.2,1.03],[3455.5,0.57005],[3455.6,3.2455],[3455.7,2.455],[3456.6,3.056]]]
["bitfinex","ETHUSD",1719532595618,[[3454.7,2.43],[3454.3,7.48],[3454.2,2.12535],[3454.0,12.39],[3453.2,0.29348866]],[[3455.2,1.03],[3455.5,0.57005],[3455.6,3.2455],[3455.7,2.455],[3456.6,3.056]]]
["bitfinex","ETHUSD",1719532596021,[[3454.7,2.43],[3454.3,7.48],[3454.2,2.12535],[3454.0,12.39],[3453.9,1.159843]],[[3455.2,1.03],[3455.5,0.57005],[3455.6,3.2455],[3455.7,2.455],[3456.6,3.056]]]
["bitfinex","ETHUSD",1719532597229,[[3454.7,2.43],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39],[3453.9,1.159843]],[[3455.2,1.03],[3455.5,0.57005],[3455.6,3.2455],[3455.7,2.455],[3456.6,3.056]]]
["bitfinex","ETHUSD",1719532597435,[[3454.7,2.43],[3454.3,7.48],[3454.2,2.12535],[3454.0,12.39],[3453.9,1.159843]],[[3455.2,1.03],[3455.5,0.57005],[3455.6,3.2455],[3455.7,2.455],[3456.6,3.056]]]
["bitfinex","ETHUSD",1719532598337,[[3454.7,2.43],[3454.4,1.03],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39]],[[3455.4,1.03],[3455.5,0.57005],[3455.6,3.2455],[3455.7,2.455],[3456.6,3.056]]]
["bitfinex","ETHUSD",1719532598643,[[3454.8,0.0578881],[3454.7,2.43],[3454.4,1.03],[3454.3,7.48],[3454.2,2.83835]],[[3455.5,0.57005],[3455.6,3.2455],[3456.0,2.4438],[3456.6,3.056],[3457.2,1.37166951]]]
["bitfinex","ETHUSD",1719532598840,[[3454.9,2.3992],[3454.8,0.3008881],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835]],[[3455.5,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.6,3.056],[3457.0,0.75]]]
["bitfinex","ETHUSD",1719532599002,[[3454.9,2.3992],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3451.3,2.17557675]],[[3455.5,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.6,3.056],[3457.0,0.75]]]
["bitfinex","ETHUSD",1719532599208,[[3454.9,2.3992],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3452.1,1.50534908]],[[3455.5,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.6,3.056],[3457.0,0.75]]]
["bitfinex","ETHUSD",1719532599619,[[3454.9,2.3992],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3452.4,20.56742454]],[[3455.5,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.6,3.056],[3457.0,0.75]]]
["bitfinex","ETHUSD",1719532599841,[[3454.9,2.3992],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3452.5,0.60742454]],[[3455.5,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.6,3.056],[3457.0,0.75]]]
["bitfinex","ETHUSD",1719532600033,[[3454.9,2.3992],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3452.4,20.56742454]],[[3455.5,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.6,3.056],[3457.0,0.75]]]
["bitfinex","ETHUSD",1719532600942,[[3454.9,2.3992],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3452.5,0.60742454]],[[3455.5,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.6,3.056],[3457.0,0.75]]]
["bitfinex","ETHUSD",1719532601149,[[3454.9,2.3992],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3452.4,20.56742454]],[[3455.5,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.6,3.056],[3457.0,0.75]]]
["bitfinex","ETHUSD",1719532603142,[[3454.9,2.3992],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.5,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.6,3.056],[3457.0,0.75]]]
["bitfinex","ETHUSD",1719532604945,[[3454.9,2.3992],[3454.4,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.5,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.6,3.056],[3457.0,0.75]]]
["bitfinex","ETHUSD",1719532606148,[[3454.9,2.3992],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.9,3.0],[3456.0,2.4438],[3456.9,3.056],[3457.0,0.75],[3462.1,100.0]]]
["bitfinex","ETHUSD",1719532606349,[[3454.9,2.3992],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.6,1.03],[3456.0,2.4438],[3456.7,3.056],[3456.8,3.0],[3457.0,0.75]]]
["bitfinex","ETHUSD",1719532606510,[[3454.9,2.3992],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.6,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.7,3.056],[3456.8,3.0]]]
["bitfinex","ETHUSD",1719532606710,[[3454.9,2.3992],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.6,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.7,3.056],[3457.1,0.92485986]]]
["bitfinex","ETHUSD",1719532607363,[[3454.9,2.74212],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.6,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.9,3.056],[3457.1,0.92485986]]]
["bitfinex","ETHUSD",1719532608016,[[3454.9,2.74212],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.6,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.9,3.056],[3457.1,0.30319035]]]
["bitfinex","ETHUSD",1719532615863,[[3454.9,2.74212],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.9,3.0],[3456.0,2.4438],[3456.9,3.056],[3457.1,0.30319035],[3684.9,0.0011]]]
["bitfinex","ETHUSD",1719532616063,[[3454.9,2.74212],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.6,1.03],[3456.0,2.4438],[3456.7,3.056],[3456.8,3.0],[3457.1,0.30319035]]]
["bitfinex","ETHUSD",1719532616283,[[3454.9,2.74212],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.6,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.7,3.056],[3456.8,3.0]]]
["bitfinex","ETHUSD",1719532616490,[[3454.9,2.74212],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.6,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.7,3.056],[3461.9,3.81800434]]]
["bitfinex","ETHUSD",1719532616784,[[3454.9,2.74212],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.6,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.7,3.056],[3458.2,1.00310588]]]
["bitfinex","ETHUSD",1719532616986,[[3454.9,2.74212],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.6,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.6,3.056],[3457.5,1.57485037]]]
["bitfinex","ETHUSD",1719532618293,[[3454.9,2.74212],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.6,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.9,3.056],[3457.5,1.57485037]]]
["bitfinex","ETHUSD",1719532620203,[[3454.9,2.74212],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.6,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.9,3.056],[3457.5,0.62121762]]]
["bitfinex","ETHUSD",1719532620401,[[3454.9,2.74212],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.6,1.03],[3455.9,3.0],[3456.0,2.4438],[3456.9,3.056],[3457.5,1.57486982]]]
["bitfinex","ETHUSD",1719532620706,[[3454.9,2.74212],[3454.4,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.6,1.03],[3455.7,2.3496],[3455.9,3.0],[3456.9,3.056],[3457.5,1.57486982]]]
["bitfinex","ETHUSD",1719532620998,[[3454.9,2.74212],[3454.4,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.6,4.03],[3455.7,2.3496],[3456.9,3.056],[3457.5,1.57486982],[3461.6,10.0]]]
["bitfinex","ETHUSD",1719532621412,[[3454.9,2.74212],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.6,3.0],[3455.7,2.3496],[3456.9,3.056],[3457.5,1.57486982],[3461.6,10.0]]]
["bitfinex","ETHUSD",1719532621592,[[3454.9,2.74212],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835],[3453.3,21.947]],[[3455.5,1.03],[3455.7,2.3496],[3456.7,3.056],[3456.8,3.0],[3457.5,1.57486982]]]
["bitfinex","ETHUSD",1719532621781,[[3455.0,0.274212],[3454.9,2.74212],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835]],[[3455.5,1.03],[3455.6,3.0],[3455.7,2.3496],[3456.7,3.056],[3456.8,3.0]]]
["bitfinex","ETHUSD",1719532621983,[[3455.0,0.274212],[3454.9,2.74212],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835]],[[3455.5,1.03],[3455.6,3.0],[3455.7,2.3496],[3456.7,3.056],[3456.9,0.9536522]]]
["bitfinex","ETHUSD",1719532622484,[[3455.0,0.274212],[3454.9,2.74212],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835]],[[3455.5,1.03],[3455.6,3.0],[3455.7,2.3496],[3456.8,3.056],[3456.9,0.9536522]]]
["bitfinex","ETHUSD",1719532622683,[[3455.0,0.274212],[3454.9,2.74212],[3454.4,1.03],[3454.3,7.48],[3454.2,2.83835]],[[3455.5,1.03],[3455.6,3.0],[3455.7,2.3496],[3456.8,3.056],[3456.9,0.9536522]]]
["bitfinex","ETHUSD",1719532622883,[[3455.0,0.274212],[3454.9,2.3992],[3454.4,1.03],[3454.3,7.48],[3454.2,2.83835]],[[3455.5,1.03],[3455.6,3.0],[3455.7,2.3496],[3456.8,3.056],[3456.9,0.9536522]]]
["bitfinex","ETHUSD",1719532623586,[[3455.0,0.274212],[3454.9,2.3992],[3454.4,1.03],[3454.3,7.48],[3454.2,2.83835]],[[3455.6,3.0],[3455.7,2.3496],[3456.7,3.056],[3457.5,1.57485523],[3457.9,1.00311179]]]
["bitfinex","ETHUSD",1719532623785,[[3455.0,0.274212],[3454.9,2.3992],[3454.4,1.03],[3454.3,7.48],[3454.2,2.83835]],[[3455.5,1.03],[3455.7,2.3496],[3456.5,3.056],[3457.5,1.57485523]]]
["bitfinex","ETHUSD",1719532623786,[[3455.0,0.274212],[3454.9,2.3992],[3454.4,1.03],[3454.3,7.48],[3454.2,2.83835]],[[3455.5,1.03],[3455.7,2.3496],[3456.5,3.056],[3456.6,3.0],[3457.5,1.57485523]]]
["bitfinex","ETHUSD",1719532624098,[[3455.0,0.274212],[3454.9,2.3992],[3454.4,1.03],[3454.3,7.48],[3454.2,2.83835]],[[3455.5,1.03],[3455.6,3.0],[3455.7,2.3496],[3456.5,3.056],[3457.5,1.57485523]]]
["bitfinex","ETHUSD",1719532624814,[[3455.0,0.274212],[3454.9,2.3992],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835]],[[3455.6,4.03],[3455.7,2.3496],[3456.9,3.056],[3457.5,1.57485523],[3464.3,8.54327769]]]
["bitfinex","ETHUSD",1719532625190,[[3455.0,0.274212],[3454.9,2.3992],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835]],[[3455.6,4.03],[3455.7,2.3496],[3456.9,3.056],[3457.5,1.57485523],[3462.0,82.04925739]]]
["bitfinex","ETHUSD",1719532625514,[[3455.0,0.274212],[3454.9,2.3992],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835]],[[3455.6,4.03],[3455.7,2.3496],[3456.9,3.056],[3457.5,1.57485523],[3461.8,7.42777258]]]
["bitfinex","ETHUSD",1719532625716,[[3455.0,0.274212],[3454.9,2.3992],[3454.6,1.03],[3454.3,7.48],[3454.2,2.83835]],[[3455.6,4.03],[3455.7,2.3496],[3456.9,3.056],[3457.5,1.57485523],[3458.3,1.159768]]]
["bitfinex","ETHUSD",1719532625915,[[3455.0,0.274212],[3454.9,2.3992],[3454.4,1.03],[3454.3,7.48],[3454.2,2.83835]],[[3455.6,4.03],[3455.7,2.3496],[3456.9,3.056],[3457.5,1.57485523],[3458.3,1.159768]]]
["bitfinex","ETHUSD",1719532626320,[[3454.9,2.3992],[3454.3,7.48],[3454.2,2.83835],[3453.3,19.96],[3453.0,2.89596]],[[3455.6,3.0],[3455.7,2.3496],[3456.9,3.056],[3457.5,1.57485523],[3458.3,1.159768]]]
["bitfinex","ETHUSD",1719532626518,[[3454.3,7.48],[3454.2,2.83835],[3453.3,19.96]],[[3455.6,3.0],[3455.7,2.3496],[3456.9,3.056],[3457.5,1.57485523],[3458.3,1.159768]]]
["bitfinex","ETHUSD",1719532626519,[[3454.4,2.4691],[3454.3,7.48],[3454.2,1.09535],[3454.0,12.39],[3453.9,3.19575999]],[[3455.0,1.03],[3456.7,3.056],[3456.8,3.75],[3457.5,1.57485523],[3458.3,1.159768]]]
["bitfinex","ETHUSD",1719532626687,[[3454.4,2.4691],[3454.3,7.48],[3454.0,12.39],[3453.9,3.19575999]],[[3456.7,3.056],[3456.8,3.75],[3457.5,1.57485523],[3458.3,1.159768]]]
["bitfinex","ETHUSD",1719532626688,[[3454.4,3.573545],[3454.3,7.48],[3454.0,12.39],[3453.9,2.48275999],[3452.7,3.0]],[[3454.8,1.03],[3455.3,2.3496],[3456.7,3.806],[3456.8,0.75],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532626888,[[3454.4,2.4691],[3454.3,7.48],[3454.0,12.39],[3453.9,1.03],[3452.8,2.89619]],[[3454.8,1.03],[3455.3,2.3496],[3456.1,0.30246072],[3456.5,3.056],[3456.6,3.75]]]
["bitfinex","ETHUSD",1719532627194,[[3454.4,2.4691],[3454.0,12.39],[3453.9,8.51],[3453.8,1.44731412],[3452.8,2.89619]],[[3454.8,1.03],[3455.2,3.0],[3455.3,2.3496],[3456.0,3.056],[3456.1,0.30246072]]]
["bitfinex","ETHUSD",1719532627409,[[3454.4,2.4691],[3454.0,12.39],[3453.9,8.51],[3453.8,1.159874],[3452.8,2.89619]],[[3454.8,1.03],[3455.2,3.0],[3455.3,2.3496],[3456.0,3.056],[3456.1,0.30246072]]]
["bitfinex","ETHUSD",1719532627714,[[3454.4,2.4691],[3454.0,12.39],[3453.9,8.51],[3453.8,1.159874],[3453.7,1.743]],[[3454.8,1.03],[3455.2,3.0],[3455.3,2.3496],[3456.0,3.056],[3456.1,0.30246072]]]
["bitfinex","ETHUSD",1719532628132,[[3454.0,12.39],[3453.9,7.48],[3453.8,1.159874],[3452.3,3.80657945],[3452.1,1.50381927]],[[3454.6,1.03],[3455.2,3.0],[3456.0,3.056],[3456.1,0.30246072],[3456.5,0.75]]]
["bitfinex","ETHUSD",1719532628422,[[3453.9,7.48],[3452.1,1.50381927]],[[3454.6,1.03],[3455.2,3.0],[3456.0,3.056],[3456.1,0.30246072],[3456.5,0.75]]]
["bitfinex","ETHUSD",1719532628423,[[3453.9,9.7389],[3453.5,1.03],[3453.3,12.39],[3452.4,23.60652],[3452.2,3.50333963]],[[3454.6,1.03],[3454.7,2.3698],[3455.1,0.3],[3455.8,3.056],[3455.9,3.0]]]
["bitfinex","ETHUSD",1719532628579,[[3453.9,9.7389],[3453.5,2.189978],[3453.3,12.39],[3452.4,23.60652],[3452.2,3.50333963]],[[3454.6,1.03],[3454.9,2.3698],[3455.8,3.056],[3456.2,0.75],[3456.7,4.5749919]]]
["bitfinex","ETHUSD",1719532628784,[[3453.9,9.7389],[3453.5,2.189978],[3453.3,14.133],[3453.2,3.056],[3452.4,23.60652]],[[3454.6,1.03],[3454.8,3.0],[3454.9,2.3698],[3455.8,3.056],[3456.2,0.75]]]
["bitfinex","ETHUSD",1719532629423,[[3453.9,9.7389],[3453.5,2.189978],[3453.3,14.133],[3453.2,3.056],[3452.4,23.60652]],[[3454.6,1.03],[3454.8,3.0],[3454.9,2.3698],[3456.0,3.056],[3456.2,0.75]]]
["bitfinex","ETHUSD",1719532629933,[[3453.9,9.7389],[3453.5,2.189978],[3453.4,0.28542882],[3453.3,14.133],[3453.2,3.056]],[[3454.6,1.03],[3454.8,3.0],[3454.9,2.3698],[3456.0,3.056],[3456.2,0.75]]]
["bitfinex","ETHUSD",1719532630296,[[3453.9,9.7389],[3453.5,1.03],[3453.3,14.133],[3453.2,3.056],[3452.4,19.96]],[[3454.6,1.03],[3454.8,3.0],[3454.9,2.3698],[3456.0,3.056]]]
["bitfinex","ETHUSD",1719532630297,[[3453.9,9.7389],[3453.5,1.03],[3453.3,14.133],[3453.2,3.056],[3452.4,19.96]],[[3454.6,1.03],[3454.8,3.0],[3454.9,2.3698],[3456.0,3.056],[3456.4,0.75]]]
["bitfinex","ETHUSD",1719532630807,[[3453.9,9.7389],[3453.5,1.03],[3453.4,1.160022],[3453.3,14.133],[3453.2,3.056]],[[3454.6,1.03],[3454.8,3.0],[3454.9,2.3698],[3456.0,3.056],[3456.4,0.75]]]
["bitfinex","ETHUSD",1719532632216,[[3453.9,9.7389],[3453.5,1.03],[3453.4,1.160022],[3453.3,14.133],[3453.2,3.056]],[[3454.6,1.03],[3454.8,3.0],[3454.9,2.3698],[3456.0,3.806]]]
["bitfinex","ETHUSD",1719532632217,[[3453.9,9.7389],[3453.5,1.03],[3453.4,1.160022],[3453.3,14.133],[3453.2,3.056]],[[3454.6,1.03],[3454.8,3.0],[3454.9,2.3698],[3456.0,3.806],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1719532632422,[[3453.9,9.7389],[3453.4,1.160022],[3453.3,14.133],[3453.2,3.056],[3451.6,1.21714419]],[[3454.4,1.03],[3454.8,3.0],[3454.9,2.3698],[3456.0,3.806],[3460.6,2.42139213]]]
["bitfinex","ETHUSD",1719532632595,[[3453.9,9.7389],[3453.4,1.160022],[3453.3,14.133],[3451.6,1.21714419],[3271.1,0.34389345]],[[3454.8,3.0],[3454.9,2.3698],[3456.0,3.806],[3460.6,2.42139213],[3463.2,8.54327769]]]
["bitfinex","ETHUSD",1719532632794,[[3453.9,7.48],[3453.6,2.3802],[3453.4,1.160022],[3453.3,12.39],[3453.1,1.743]],[[3454.4,1.03],[3454.8,0.53698],[3454.9,2.3698],[3455.8,3.056],[3455.9,3.0]]]
["bitfinex","ETHUSD",1719532633011,[[3453.6,2.3802],[3453.5,7.48],[3453.4,1.03],[3453.3,12.39],[3453.1,1.743]],[[3454.4,3.3097],[3454.8,3.53698],[3455.8,3.056],[3456.2,1.05319035],[3456.4,7.45]]]
["bitfinex","ETHUSD",1719532633212,[[3453.6,2.3802],[3453.5,7.48],[3453.4,1.03],[3453.3,12.39],[3453.1,1.743]],[[3454.3,3.0],[3454.4,3.3097],[3454.8,3.0],[3455.8,3.056],[3456.2,0.30319035]]]
["bitfinex","ETHUSD",1719532633412,[[3453.7,1.08902],[3453.6,2.3802],[3453.5,7.48],[3453.4,1.03],[3453.3,13.550056]],[[3454.3,3.0],[3454.4,3.3097],[3455.8,3.056],[3456.0,0.75],[3456.2,0.30319035]]]
["bitfinex","ETHUSD",1719532633712,[[3453.7,1.08902],[3453.6,2.3802],[3453.5,7.48],[3453.4,1.03],[3453.3,13.550056]],[[3454.3,3.0],[3454.4,3.3097],[3455.8,3.056],[3455.9,0.75],[3456.0,0.75]]]
["bitfinex","ETHUSD",1719532633898,[[3453.7,1.08902],[3453.6,2.3802],[3453.5,7.48],[3453.4,1.03],[3453.3,13.550056]],[[3454.3,3.0],[3454.4,3.3097],[3455.8,3.806],[3455.9,0.75],[3458.1,1.55009611]]]
["bitfinex","ETHUSD",1719532634724,[[3453.7,1.08902],[3453.6,2.3802],[3453.5,7.48],[3453.4,1.03],[3453.3,13.550056]],[[3454.3,3.0],[3454.4,3.3097],[3455.8,3.806],[3455.9,0.75],[3456.3,1.57513681]]]
["bitfinex","ETHUSD",1719532634927,[[3453.7,1.08902],[3453.6,2.3802],[3453.5,7.48],[3453.4,1.03],[3453.3,12.39]],[[3454.3,3.0],[3454.4,3.3097],[3455.8,3.806],[3455.9,0.75],[3456.3,1.57513681]]]
["bitfinex","ETHUSD",1719532635626,[[3453.7,1.08902],[3453.6,2.3802],[3453.5,7.48],[3453.4,1.03],[3453.3,12.39]],[[3454.3,3.0],[3454.4,3.3097],[3455.8,3.056],[3455.9,0.75],[3456.0,0.75]]]
["bitfinex","ETHUSD",1719532636030,[[3453.7,1.08902],[3453.6,2.3802],[3453.5,7.48],[3453.4,1.03],[3453.3,13.550069]],[[3454.3,3.0],[3454.4,3.3097],[3455.8,3.806],[3455.9,0.75],[3457.2,0.2924535]]]
["bitfinex","ETHUSD",1719532636231,[[3453.7,1.08902],[3453.6,2.3802],[3453.5,7.48],[3453.4,1.03],[3453.3,12.39]],[[3454.3,3.0],[3454.4,3.3097],[3455.8,3.806],[3455.9,0.75],[3456.3,0.62121762]]]
["bitfinex","ETHUSD",1719532636410,[[3453.7,1.08902],[3453.6,2.3802],[3453.5,7.48],[3453.4,1.03],[3453.3,12.39]],[[3454.3,3.0],[3454.4,3.3097],[3455.8,3.806],[3455.9,0.75],[3456.3,1.57513247]]]
["bitfinex","ETHUSD",1719532637515,[[3453.7,1.08902],[3453.6,3.4102],[3453.5,7.48],[3453.3,12.39],[3452.1,3.18728]],[[3454.3,3.0],[3454.4,2.2797],[3454.6,1.03],[3455.8,3.056],[3455.9,0.75]]]
["bitfinex","ETHUSD",1719532637713,[[3453.7,1.08902],[3453.6,3.4102],[3453.5,7.48],[3453.3,12.39],[3452.1,3.18728]],[[3454.4,2.2797],[3454.5,3.0],[3454.6,1.03],[3455.8,3.806],[3455.9,0.75]]]
["bitfinex","ETHUSD",1719532637914,[[3453.7,1.08902],[3453.6,2.3802],[3453.5,7.48],[3453.4,1.03],[3453.3,12.39]],[[3454.4,3.3097],[3454.5,3.0],[3455.8,3.806],[3455.9,0.75],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1719532638117,[[3453.7,1.08902],[3453.6,2.3802],[3453.5,7.48],[3453.4,1.03],[3453.3,12.39]],[[3454.3,3.0],[3454.4,3.3097],[3454.5,3.0],[3455.8,3.806],[3455.9,0.75]]]
["bitfinex","ETHUSD",1719532638318,[[3453.7,1.08902],[3453.6,2.3802],[3453.5,7.48],[3453.4,1.03],[3453.3,12.39]],[[3454.3,3.0],[3454.4,3.3097],[3455.8,3.806],[3455.9,0.75],[3457.3,13.48346967]]]
["bitfinex","ETHUSD",1719532638743,[[3453.7,1.08902],[3453.6,2.3802],[3453.5,7.48],[3453.4,1.03],[3453.3,12.39]],[[3454.3,3.0],[3454.4,3.3097],[3455.8,3.806],[3455.9,0.75],[3457.3,12.48]]]
["bitfinex","ETHUSD",1719532641437,[[3453.7,1.08902],[3453.6,2.3802],[3453.5,7.48],[3453.4,1.03],[3453.3,12.39]],[[3454.3,3.0],[3454.4,2.2797],[3454.5,1.03],[3455.8,3.056],[3455.9,0.75]]]
["bitfinex","ETHUSD",1719532641746,[[3453.7,1.08902],[3453.6,2.3802],[3453.5,7.48],[3453.4,1.03],[3453.3,12.39]],[[3454.4,5.2797],[3454.5,1.03],[3455.8,3.056],[3455.9,0.75],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1719532642247,[[3453.7,1.08902],[3453.6,2.3802],[3453.5,7.48],[3453.4,1.03],[3453.3,12.39]],[[3454.4,5.2797],[3454.5,1.03],[3455.8,3.056],[3455.9,0.75],[3460.7,72.43306609]]]
["bitfinex","ETHUSD",1719532642442,[[3453.7,1.08902],[3453.6,2.3802],[3453.5,7.48],[3453.4,1.03],[3453.3,12.39]],[[3454.4,5.2797],[3454.5,1.03],[3455.8,3.806],[3455.9,0.75],[3456.3,1.57513247]]]
["bitfinex","ETHUSD",1719532643919,[[3453.8,1.094922],[3453.6,2.3802],[3453.5,7.48],[3453.4,1.03],[3453.3,12.39]],[[3454.4,3.0],[3454.6,2.4184],[3455.7,3.056],[3456.3,2.32513247],[3456.4,8.2]]]
["bitfinex","ETHUSD",1719532644253,[[3453.8,1.094922],[3453.6,3.4102],[3453.5,7.48],[3453.3,12.39],[3451.6,3.50571209]],[[3454.6,3.4484],[3455.5,3.056],[3455.6,3.0],[3456.1,0.75],[3456.2,1.05319035]]]
["bitfinex","ETHUSD",1719532644438,[[3453.9,0.4505122],[3453.8,1.094922],[3453.6,3.4102],[3453.5,7.48],[3453.3,12.39]],[[3454.5,3.0],[3454.6,2.4184],[3455.5,3.056],[3456.2,0.30319035],[3456.3,2.32513247]]]
["bitfinex","ETHUSD",1719532644611,[[3453.9,0.4505122],[3453.8,1.094922],[3453.6,3.4102],[3453.5,7.48],[3453.3,12.39]],[[3454.6,2.4184],[3454.7,1.03],[3455.4,3.0],[3455.5,3.056],[3456.2,0.30319035]]]
["bitfinex","ETHUSD",1719532644812,[[3453.9,0.4505122],[3453.8,1.094922],[3453.6,3.4102],[3453.5,7.48],[3453.3,12.39]],[[3454.6,5.4184],[3454.7,1.03],[3455.4,3.0],[3455.5,3.056],[3456.2,0.30319035]]]
["bitfinex","ETHUSD",1719532645105,[[3453.9,0.4505122],[3453.8,1.094922],[3453.6,3.4102],[3453.5,7.48],[3453.3,12.39]],[[3454.6,5.4184],[3454.7,1.03],[3456.1,3.056],[3456.2,0.30319035],[3457.6,1.160029]]]
["bitfinex","ETHUSD",1719532645841,[[3453.9,0.4505122],[3453.8,1.094922],[3453.6,3.4102],[3453.5,7.48],[3453.3,12.39]],[[3454.6,5.4184],[3456.1,3.056],[3456.2,0.30319035],[3457.6,1.160029],[3679.7,0.01736634]]]
["bitfinex","ETHUSD",1719532646055,[[3454.0,2.443],[3453.9,0.50841211],[3453.8,2.124922],[3453.5,7.48],[3453.3,14.133]],[[3456.2,0.30319035],[3457.6,1.160029]]]
["bitfinex","ETHUSD",1719532646056,[[3454.0,2.443],[3453.9,0.50841211],[3453.8,2.124922],[3453.5,7.48],[3453.3,14.133]],[[3454.8,2.3251],[3455.9,3.056],[3456.0,3.0],[3456.2,0.30319035],[3456.3,1.37121762]]]
["bitfinex","ETHUSD",1719532646224,[[3454.0,2.443],[3453.8,2.124922],[3453.5,7.48],[3453.3,14.133],[3451.8,37.98857209]],[[3454.8,3.3551],[3455.7,3.056],[3455.8,3.0],[3456.0,3.0],[3456.2,0.30319035]]]
["bitfinex","ETHUSD",1719532646406,[[3454.0,2.443],[3453.8,2.124922],[3453.5,7.48],[3453.3,14.133],[3452.5,2.89644]],[[3454.7,3.0],[3454.8,3.3551],[3455.7,3.056],[3455.8,3.0],[3456.2,0.30319035]]]
["bitfinex","ETHUSD",1719532646610,[[3454.0,2.443],[3453.8,2.124922],[3453.5,7.48],[3453.3,14.133],[3452.5,2.89644]],[[3454.7,3.0],[3454.8,3.3551],[3455.7,3.056],[3456.2,0.30319035],[3457.5,1.00340913]]]
["bitfinex","ETHUSD",1719532646819,[[3454.0,2.443],[3453.8,2.124922],[3453.5,7.48],[3453.3,14.133],[3452.5,2.89644]],[[3454.7,3.0],[3454.8,3.3551],[3455.7,3.056],[3456.2,0.30319035],[3457.9,1.00340913]]]
["bitfinex","ETHUSD",1719532647110,[[3454.0,2.443],[3453.8,1.094922],[3453.6,1.03],[3453.5,7.48],[3453.3,14.133]],[[3454.6,1.03],[3454.7,3.0],[3454.8,2.3251],[3456.0,3.056],[3456.1,0.75]]]
["bitfinex","ETHUSD",1719532647414,[[3454.1,0.3537922],[3454.0,2.443],[3453.8,1.094922],[3453.6,1.03],[3453.5,7.48]],[[3454.6,1.03],[3454.7,3.0],[3454.8,2.3251],[3456.0,3.056],[3456.1,0.75]]]
["bitfinex","ETHUSD",1719532647841,[[3454.1,0.3537922],[3454.0,2.443],[3453.8,1.094922],[3453.6,1.03],[3453.5,9.223]],[[3454.7,3.0],[3455.1,2.4176],[3456.0,3.056],[3456.3,1.57497133],[3456.5,1.5]]]
["bitfinex","ETHUSD",1719532648052,[[3454.1,0.3537922],[3454.0,2.443],[3453.8,1.094922],[3453.6,1.03],[3453.5,9.223]],[[3454.8,1.03],[3455.1,2.4176],[3455.9,6.056],[3456.3,1.57497133],[3456.5,1.5]]]
["bitfinex","ETHUSD",1719532648225,[[3454.1,0.3537922],[3454.0,2.443],[3453.8,1.094922],[3453.6,1.03],[3453.5,9.223]],[[3454.8,1.03],[3455.0,3.0],[3455.1,2.4176],[3455.9,6.056],[3456.3,1.57497133]]]
["bitfinex","ETHUSD",1719532648425,[[3454.1,0.3537922],[3454.0,2.443],[3453.8,1.094922],[3453.6,1.03],[3453.5,9.223]],[[3454.8,1.03],[3455.0,3.0],[3455.1,2.4176],[3455.9,3.056],[3456.3,1.57497133]]]
["bitfinex","ETHUSD",1719532648813,[[3454.1,0.3537922],[3454.0,2.443],[3453.8,1.094922],[3453.6,1.03],[3453.5,9.223]],[[3454.7,2.4224],[3454.8,1.03],[3455.0,3.0],[3455.9,3.056],[3456.3,1.57497133]]]
["bitfinex","ETHUSD",1719532649019,[[3454.2,0.27967922],[3454.1,0.3537922],[3454.0,2.443],[3453.8,1.094922],[3453.6,1.03]],[[3454.6,1.03],[3454.7,5.4224],[3456.1,3.056],[3456.3,1.57497133],[3460.6,13.58177113]]]
["bitfinex","ETHUSD",1719532649216,[[3454.2,0.27967922],[3454.1,0.3537922],[3454.0,2.443],[3453.8,1.094922],[3453.6,1.03]],[[3454.6,4.03],[3454.7,5.4224],[3456.1,3.056],[3456.3,0.62121762],[3460.6,13.58177113]]]
["bitfinex","ETHUSD",1719532649418,[[3454.2,0.27967922],[3454.1,0.3537922],[3454.0,2.443],[3453.8,1.094922],[3453.6,1.03]],[[3454.6,4.03],[3454.7,2.4224],[3456.1,3.056],[3456.3,1.57491936],[3457.9,1.00335954]]]
["bitfinex","ETHUSD",1719532649617,[[3454.2,0.27967922],[3454.1,0.3537922],[3454.0,2.443],[3453.8,1.094922],[3453.6,1.03]],[[3454.6,4.03],[3454.7,2.4224],[3456.1,3.056],[3456.2,1.05319035],[3456.3,1.57491936]]]
["bitfinex","ETHUSD",1719532652479,[[3454.2,0.27967922],[3454.1,0.3537922],[3454.0,2.443],[3453.8,1.094922],[3453.6,1.03]],[[3454.6,4.03],[3454.7,2.4224],[3456.1,3.056],[3456.2,1.05319035],[3456.3,1.57490732]]]
["bitfinex","ETHUSD",1719532654175,[[3454.3,2.2574],[3454.2,0.27967922],[3454.1,0.41168734],[3454.0,1.03],[3453.8,1.094922]],[[3454.6,3.0],[3455.0,1.03],[3455.2,2.3991],[3456.0,3.056],[3456.3,1.57490732]]]
["bitfinex","ETHUSD",1719532654377,[[3454.3,2.2574],[3454.2,0.27967922],[3454.1,0.3537922],[3454.0,1.03],[3453.8,1.094922]],[[3455.0,1.03],[3455.1,3.0],[3455.2,2.3991],[3456.0,3.056],[3456.3,1.57490732]]]
["bitfinex","ETHUSD",1719532654582,[[3454.4,0.28908714],[3454.3,2.2574],[3454.2,0.27967922],[3454.0,1.03],[3451.9,3.5039572]],[[3455.0,1.03],[3455.1,3.0],[3455.2,2.3991],[3456.0,3.056],[3456.3,1.57490732]]]
["bitfinex","ETHUSD",1719532655080,[[3454.3,2.2574],[3454.2,0.27967922],[3454.0,1.03],[3451.9,3.5039572],[3450.5,2.5101491]],[[3455.0,1.03],[3455.1,3.0],[3455.2,2.3991],[3456.0,3.056],[3456.3,1.57490732]]]
["bitfinex","ETHUSD",1719532655279,[[3454.3,2.2574],[3454.2,0.27967922],[3454.0,1.03],[3451.9,0.6070872],[3451.8,38.2906308]],[[3455.0,1.03],[3455.1,3.0],[3455.2,2.3991],[3455.9,3.056],[3456.3,1.57490732]]]
["bitfinex","ETHUSD",1719532655455,[[3454.3,2.2574],[3454.2,0.27967922],[3454.0,1.03],[3451.9,0.6070872],[3451.8,37.38]],[[3455.1,4.03],[3455.2,2.3991],[3455.9,3.056],[3456.3,1.57490732],[3474.3,0.1191344]]]
["bitfinex","ETHUSD",1719532655780,[[3454.3,2.2574],[3454.2,0.27967922],[3454.0,1.03],[3451.9,0.6070872],[3451.8,37.38]],[[3455.1,4.03],[3455.2,2.3991],[3455.9,3.056],[3456.3,1.57483872],[3457.9,1.00332878]]]
["bitfinex","ETHUSD",1719532656281,[[3454.3,2.2574],[3454.2,0.27967922],[3454.0,1.03],[3451.9,0.6070872],[3451.8,38.2906308]],[[3455.1,4.03],[3455.2,2.3991],[3456.2,3.056],[3456.3,1.57483872],[3456.5,0.75]]]
["bitfinex","ETHUSD",1719532656682,[[3454.3,2.2574],[3454.2,0.27967922],[3454.0,1.03],[3452.1,3.18725],[3451.9,0.6070872]],[[3455.1,4.03],[3455.2,2.3991],[3456.2,3.056],[3456.3,1.57483872],[3456.7,0.75]]]
["bitfinex","ETHUSD",1719532656883,[[3454.3,2.2574],[3454.2,0.27967922],[3454.0,8.51],[3453.4,1.743],[3452.8,2.89619]],[[3455.1,4.03],[3455.2,2.3991],[3456.2,3.056],[3456.3,1.57483872],[3456.7,0.75]]]
["bitfinex","ETHUSD",1719532657385,[[3454.3,2.2574],[3454.2,0.27967922],[3454.0,8.51],[3453.4,1.743],[3452.8,2.89619]],[[3455.1,4.03],[3455.2,2.3991],[3456.2,3.056],[3456.3,0.62121762],[3456.7,0.75]]]
["bitfinex","ETHUSD",1719532658146,[[3454.3,2.2574],[3454.2,0.27967922],[3454.0,8.51],[3453.4,1.743],[3452.8,2.89619]],[[3455.1,4.03],[3455.2,2.3991],[3456.2,3.056],[3456.3,0.62121762],[3456.5,0.30319035]]]
["bitfinex","ETHUSD",1719532658370,[[3454.3,2.2574],[3454.2,0.27967922],[3454.0,8.51],[3453.4,1.743],[3452.8,2.89619]],[[3455.1,4.03],[3455.2,2.3991],[3456.4,3.056],[3456.5,0.30319035],[3457.0,2.12483872]]]
["bitfinex","ETHUSD",1719532658575,[[3454.3,2.2574],[3454.2,0.27967922],[3454.0,8.51],[3453.4,1.743],[3452.8,2.89619]],[[3455.1,4.03],[3455.2,2.3991],[3456.4,3.056],[3456.5,0.30319035],[3457.0,2.12491125]]]
["bitfinex","ETHUSD",1719532658778,[[3454.3,2.2574],[3454.2,0.27967922],[3454.0,8.51],[3453.4,2.03754048],[3452.8,2.89619]],[[3455.1,4.03],[3455.2,2.3991],[3456.4,3.056],[3456.5,0.30319035],[3457.0,2.12491125]]]
["bitfinex","ETHUSD",1719532659086,[[3454.3,2.2574],[3454.2,0.27967922],[3454.0,8.51],[3453.4,2.03754048],[3452.8,2.89619]],[[3455.1,4.03],[3455.2,2.3991],[3456.4,3.056],[3456.5,0.30319035],[3456.8,0.75]]]
["bitfinex","ETHUSD",1719532662688,[[3454.3,2.2574],[3454.2,0.27967922],[3454.0,8.51],[3453.4,2.03754048],[3452.8,2.89619]],[[3455.1,4.03],[3455.2,2.3991],[3456.4,3.056],[3456.5,1.05319035],[3456.8,0.75]]]
["bitfinex","ETHUSD",1719532664390,[[3454.4,0.05789514],[3454.3,2.2574],[3454.2,1.30967922],[3454.0,7.48],[3453.4,5.09354048]],[[3455.1,3.0],[3455.6,2.3742],[3456.4,3.056],[3456.5,0.30319035],[3456.7,0.75]]]
["bitfinex","ETHUSD",1719532664593,[[3454.5,2.67119744],[3454.4,0.05789514],[3454.2,1.30967922],[3454.0,7.48],[3453.4,5.09354048]],[[3455.6,2.3742],[3456.2,3.056],[3456.3,3.0],[3456.5,0.30319035],[3456.6,0.75]]]
["bitfinex","ETHUSD",1719532664792,[[3454.5,2.3087],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3453.4,5.09354048]],[[3455.2,1.03],[3455.6,2.3742],[3456.1,3.0],[3456.2,3.056],[3456.3,3.0]]]
["bitfinex","ETHUSD",1719532664993,[[3454.5,2.3087],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3453.4,5.09354048]],[[3455.2,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.1,3.0],[3456.2,3.056]]]
["bitfinex","ETHUSD",1719532665297,[[3454.5,2.3087],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3453.4,5.09354048]],[[3455.2,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.2,3.056],[3456.9,1.37129015]]]
["bitfinex","ETHUSD",1719532665495,[[3454.5,2.3087],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3453.4,5.09354048]],[[3455.2,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.4,3.056],[3456.9,2.32453632]]]
["bitfinex","ETHUSD",1719532665790,[[3454.5,2.3087],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3453.4,5.09354048]],[[3455.2,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.9,2.32453632]]]
["bitfinex","ETHUSD",1719532665791,[[3454.5,2.3087],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3453.4,5.09354048]],[[3455.2,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.2,3.056],[3456.9,2.32453632]]]
["bitfinex","ETHUSD",1719532666692,[[3454.5,2.3087],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3453.4,5.09354048]],[[3455.2,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.4,3.056],[3456.9,1.70324617]]]
["bitfinex","ETHUSD",1719532667193,[[3454.5,2.3087],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3453.4,5.09354048]],[[3455.2,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.4,3.056],[3456.9,0.75]]]
["bitfinex","ETHUSD",1719532668455,[[3454.5,2.3087],[3454.4,8.51],[3454.2,0.27967922],[3454.1,12.39],[3453.4,5.09354048]],[[3455.5,3.0],[3455.6,2.3742],[3456.4,3.056],[3456.9,0.75],[3680.0,1.23747242]]]
["bitfinex","ETHUSD",1719532668659,[[3454.5,2.3087],[3454.4,8.51],[3454.2,0.27967922],[3454.1,12.39],[3453.4,5.09354048]],[[3455.4,1.03],[3455.6,2.3742],[3456.2,3.056],[3456.3,3.0],[3456.9,1.05319035]]]
["bitfinex","ETHUSD",1719532668883,[[3454.4,8.51],[3454.2,0.27967922],[3454.1,12.39],[3453.4,5.09354048]],[[3455.4,1.03],[3455.6,2.3742],[3456.2,3.056],[3456.3,3.0],[3456.9,1.05319035]]]
["bitfinex","ETHUSD",1719532668884,[[3454.7,2.4571],[3454.6,1.08187],[3454.4,8.51],[3454.2,0.27967922],[3454.1,12.39]],[[3455.4,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.2,3.056],[3456.3,3.0]]]
["bitfinex","ETHUSD",1719532669090,[[3454.7,2.4571],[3454.6,1.08187],[3454.4,8.51],[3454.2,0.27967922],[3454.1,12.39]],[[3455.4,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.2,3.056],[3458.1,13.639852]]]
["bitfinex","ETHUSD",1719532669801,[[3454.7,2.4571],[3454.6,1.08187],[3454.4,8.51],[3454.2,0.27967922],[3454.1,12.39]],[[3455.4,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.2,3.056],[3457.5,1.87070947]]]
["bitfinex","ETHUSD",1719532669955,[[3454.7,2.4571],[3454.4,8.51],[3454.2,0.27967922],[3454.1,12.39],[3446.1,16.53532343]],[[3455.4,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.2,3.056],[3457.5,1.87070947]]]
["bitfinex","ETHUSD",1719532670154,[[3454.7,2.4571],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3446.1,16.53532343]],[[3455.2,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.2,3.056],[3457.5,1.24941932]]]
["bitfinex","ETHUSD",1719532670394,[[3454.7,2.4571],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3452.5,3.5034772]],[[3455.2,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.2,3.056],[3457.5,1.87050439]]]
["bitfinex","ETHUSD",1719532670610,[[3454.7,2.4571],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3452.5,3.5034772]],[[3455.2,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.7,3.056],[3457.5,1.87050439]]]
["bitfinex","ETHUSD",1719532671610,[[3454.7,2.4571],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3452.5,3.5034772]],[[3455.2,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.7,3.056],[3457.5,1.8705024]]]
["bitfinex","ETHUSD",1719532671969,[[3454.7,2.4571],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3452.5,3.5034772]],[[3455.2,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.7,3.056],[3457.4,0.95336377]]]
["bitfinex","ETHUSD",1719532673199,[[3454.7,2.4571],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3452.6,0.6070872]],[[3455.2,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.7,3.056],[3457.4,0.95336377]]]
["bitfinex","ETHUSD",1719532673403,[[3454.7,2.4571],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3452.5,3.5034772]],[[3455.2,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.7,3.056],[3457.4,0.95336377]]]
["bitfinex","ETHUSD",1719532673710,[[3454.7,2.4571],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3452.5,3.5034772]],[[3455.2,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.7,3.056],[3457.5,1.87073714]]]
["bitfinex","ETHUSD",1719532674690,[[3454.7,2.4571],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3453.4,4.799]],[[3455.2,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.7,3.056],[3457.2,7.45]]]
["bitfinex","ETHUSD",1719532675074,[[3454.7,2.4571],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3453.4,4.799]],[[3455.2,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.5,3.056],[3456.6,0.75]]]
["bitfinex","ETHUSD",1719532675303,[[3454.7,2.4571],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3453.8,0.29457055]],[[3455.2,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.5,3.056],[3456.6,0.75]]]
["bitfinex","ETHUSD",1719532684000,[[3454.7,2.4571],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3453.8,0.29457055]],[[3455.2,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.7,3.056],[3456.8,0.75]]]
["bitfinex","ETHUSD",1719532696531,[[3454.7,2.4571],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3453.8,0.29457055]],[[3455.4,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.7,3.056],[3456.8,0.75]]]
["bitfinex","ETHUSD",1719532698126,[[3454.7,3.45081],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3453.8,0.29457055]],[[3455.4,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.7,3.056],[3456.8,0.75]]]
["bitfinex","ETHUSD",1719532698428,[[3454.7,3.45081],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3453.8,0.29457055]],[[3455.5,3.0],[3455.6,2.3742],[3456.7,3.056],[3456.8,0.75],[3458.2,1.159823]]]
["bitfinex","ETHUSD",1719532698599,[[3454.7,3.45081],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3453.8,0.29457055]],[[3455.3,1.03],[3455.6,2.3742],[3456.5,3.056],[3456.6,3.0],[3456.8,0.75]]]
["bitfinex","ETHUSD",1719532698926,[[3454.7,3.45081],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3453.8,0.29457055]],[[3455.3,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.5,3.056],[3456.8,0.75]]]
["bitfinex","ETHUSD",1719532699832,[[3454.7,3.45081],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3453.8,0.29457055]],[[3455.3,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.7,3.056],[3456.8,0.75]]]
["bitfinex","ETHUSD",1719532700231,[[3454.7,3.45081],[3454.4,7.48],[3454.2,1.30967922],[3454.1,12.39],[3453.8,0.29457055]],[[3455.5,3.0],[3455.6,2.3742],[3456.7,3.056]]]
["bitfinex","ETHUSD",1719532700232,[[3454.7,3.45081],[3454.4,7.48],[3454.2,3.05267922],[3454.1,12.39],[3453.8,0.29457055]],[[3455.5,3.0],[3455.6,2.3742],[3456.7,3.056],[3457.0,1.3],[3474.5,15.0321078]]]
["bitfinex","ETHUSD",1719532700530,[[3454.8,0.345081],[3454.7,3.45081],[3454.4,7.48],[3454.2,3.05267922],[3454.1,12.39]],[[3455.3,1.03],[3455.6,2.3742],[3456.6,6.056],[3457.0,1.3],[3474.2,3.0]]]
["bitfinex","ETHUSD",1719532700707,[[3454.8,0.345081],[3454.7,3.45081],[3454.4,7.48],[3454.2,3.05267922],[3454.1,12.39]],[[3455.3,1.03],[3455.5,3.0],[3455.6,2.3742],[3456.6,6.056],[3457.0,1.3]]]
["bitfinex","ETHUSD",1719532700913,[[3454.8,0.345081],[3454.7,3.45081],[3454.4,8.51],[3454.2,2.02267922],[3454.1,12.39]],[[3455.5,4.03],[3455.6,2.3742],[3456.6,3.056],[3457.0,1.3],[3458.3,2.70954509]]]
["bitfinex","ETHUSD",1719532701234,[[3454.9,0.3795891],[3454.7,3.45081],[3454.4,8.51],[3454.2,2.02267922],[3454.1,12.39]],[[3455.5,4.03],[3455.6,2.3742],[3456.6,3.056],[3457.0,1.3],[3457.5,0.62118701]]]
["bitfinex","ETHUSD",1719532701437,[[3455.0,2.3387],[3454.9,0.3795891],[3454.8,0.05788375],[3454.7,0.99371],[3454.4,8.51]],[[3455.5,4.03],[3456.6,3.056],[3457.0,1.3],[3457.5,0.62118701]]]
["bitfinex","ETHUSD",1719532701438,[[3455.0,2.3387],[3454.9,0.3795891],[3454.8,0.05788375],[3454.7,0.99371],[3454.4,8.51]],[[3455.5,3.0],[3455.9,2.4302],[3456.6,3.056],[3457.0,1.3],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719532701639,[[3455.0,2.3387],[3454.9,0.3795891],[3454.7,0.99371],[3454.4,8.51],[3453.0,0.60861274]],[[3455.6,1.03],[3455.9,2.4302],[3456.5,3.0],[3456.6,3.056],[3457.0,1.3]]]
["bitfinex","ETHUSD",1719532701939,[[3455.0,2.3387],[3454.7,0.99371],[3454.4,8.51],[3453.0,0.60861274],[3452.7,3.0]],[[3455.6,1.03],[3455.8,3.24302],[3455.9,2.4302],[3456.5,3.0],[3456.6,3.056]]]
["bitfinex","ETHUSD",1719532702124,[[3455.0,2.3387],[3454.7,0.99371],[3454.4,8.51],[3453.0,0.60861274],[3452.9,0.91291911]],[[3455.6,1.03],[3455.8,3.24302],[3455.9,2.4302],[3456.6,3.056],[3458.0,8.72634987]]]
["bitfinex","ETHUSD",1719532702330,[[3455.0,2.3387],[3454.7,0.99371],[3454.4,8.51],[3453.0,0.60861274],[3452.8,3.80906911]],[[3455.6,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532704641,[[3455.0,2.3387],[3454.7,0.99371],[3454.4,8.51],[3453.4,23.016],[3453.0,0.60861274]],[[3455.6,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719532705243,[[3455.0,2.3387],[3454.7,0.99371],[3454.4,8.51],[3453.4,23.016],[3453.0,0.60861274]],[[3455.6,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056]]]
["bitfinex","ETHUSD",1719532705244,[[3455.0,2.3387],[3454.7,0.99371],[3454.4,8.51],[3453.4,23.016],[3453.0,0.60861274]],[[3455.6,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532706820,[[3455.0,2.3387],[3454.7,0.99371],[3454.4,8.51],[3453.4,23.016],[3453.0,0.60861274]],[[3455.6,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719532707204,[[3455.0,2.3387],[3454.7,0.99371],[3454.4,8.51],[3453.4,23.016],[3453.0,0.60861274]],[[3455.6,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532707610,[[3455.0,2.3387],[3454.7,0.99371],[3454.4,8.51],[3453.4,23.016],[3453.0,0.60861274]],[[3455.6,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056],[3457.3,0.75]]]
["bitfinex","ETHUSD",1719532707880,[[3455.0,2.3387],[3454.7,0.99371],[3454.4,8.51],[3453.4,23.016],[3453.0,0.60861274]],[[3455.6,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532710181,[[3455.0,2.3387],[3454.7,0.99371],[3454.6,1.03],[3454.4,7.48],[3453.4,23.016]],[[3455.6,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532713564,[[3455.0,2.3387],[3454.7,0.99371],[3454.6,1.03],[3454.4,7.48],[3454.2,2.31692155]],[[3455.6,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532717743,[[3455.0,2.3387],[3454.4,8.51],[3454.2,2.31692155],[3452.9,0.60886493],[3452.8,3.80944739]],[[3455.4,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532718058,[[3455.0,2.3387],[3454.4,8.51],[3454.2,2.31692155],[3452.9,0.60886486],[3452.8,3.8094473]],[[3455.4,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532719879,[[3455.0,2.3387],[3454.6,1.03],[3454.4,7.48],[3454.2,2.31692155],[3452.9,0.60886486]],[[3455.6,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532720103,[[3455.0,2.3387],[3454.4,8.51],[3454.2,2.31692155],[3453.0,0.60886486],[3452.2,1.8266278]],[[3455.6,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532720282,[[3455.0,2.3387],[3454.4,8.51],[3454.2,2.31692155],[3452.9,0.60886486]],[[3455.6,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532720283,[[3455.0,2.3387],[3454.4,8.51],[3454.2,2.31692155],[3452.9,0.60886486],[3452.1,5.06431428]],[[3455.6,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532720584,[[3455.0,2.3387],[3454.4,8.51],[3454.2,2.31692155],[3454.1,15.446],[3453.4,19.96]],[[3455.6,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532730402,[[3455.0,2.3387],[3454.4,8.51],[3454.2,2.31692155],[3454.1,15.446],[3453.4,22.85568]],[[3455.6,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532732394,[[3455.0,2.3387],[3454.6,1.03],[3454.4,7.48],[3454.2,2.31692155],[3454.1,15.446]],[[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056],[3457.1,0.75],[3498.2,204.17594542]]]
["bitfinex","ETHUSD",1719532732620,[[3455.0,2.3387],[3454.6,1.03],[3454.4,7.48],[3454.2,2.31692155],[3454.1,15.446]],[[3455.6,1.03],[3455.9,2.4302],[3456.6,3.056],[3456.7,3.0],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532732920,[[3455.0,2.57257],[3454.6,1.03],[3454.4,7.48],[3454.2,2.31692155],[3454.1,15.446]],[[3455.6,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.6,3.056],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532733622,[[3455.0,2.57257],[3454.6,1.03],[3454.4,7.48],[3454.2,2.31692155],[3454.1,15.446]],[[3455.6,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532734337,[[3455.0,2.57257],[3454.6,1.03],[3454.4,7.48],[3454.2,2.31692155],[3454.1,15.446]],[[3455.8,3.0],[3455.9,2.4302],[3456.8,3.056],[3457.1,0.75],[3458.0,6.17416343]]]
["bitfinex","ETHUSD",1719532734517,[[3455.0,2.57257],[3454.6,1.03],[3454.4,7.48],[3454.2,2.31692155],[3454.1,15.446]],[[3455.6,1.03],[3455.9,2.4302],[3456.6,3.056],[3456.7,3.0],[3457.1,0.75]]]
["bitfinex","ETHUSD",1719532734827,[[3455.0,2.57257],[3454.6,1.03],[3454.4,7.48],[3454.2,2.31692155],[3454.1,15.446]],[[3455.6,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.6,3.056],[3456.7,3.0]]]
["bitfinex","ETHUSD",1719532734986,[[3455.0,2.57257],[3454.6,1.03],[3454.4,7.48],[3454.2,2.31692155],[3454.1,15.446]],[[3455.6,1.03],[3455.8,3.0],[3455.9,2.4302],[3456.6,3.056],[3461.9,7.43230023]]]
["bitfinex","ETHUSD",1719532735391,[[3455.1,2.684957],[3454.6,1.03],[3454.4,7.48],[3454.2,2.31692155],[3454.1,15.446]],[[3455.8,4.03],[3455.9,2.4302],[3456.9,3.056],[3461.9,7.43230023],[3469.0,20.335]]]
["bitfinex","ETHUSD",1719532735592,[[3455.1,2.684957],[3454.8,1.03],[3454.4,7.48],[3454.2,2.31692155],[3454.1,15.446]],[[3455.8,4.03],[3456.9,3.056],[3461.9,7.43230023],[3469.0,20.335]]]
["bitfinex","ETHUSD",1719532735593,[[3455.1,2.684957],[3454.8,1.03],[3454.4,7.48],[3454.2,2.31692155],[3454.1,15.446]],[[3455.8,4.03],[3456.1,2.3565],[3456.9,3.056],[3458.4,1.743],[3461.8,11.50473607]]]
["bitfinex","ETHUSD",1719532735901,[[3455.1,2.684957],[3454.8,1.03],[3454.4,9.223],[3454.2,3.62992155],[3454.1,12.39]],[[3455.7,3.0],[3456.0,3.0],[3456.1,2.3565],[3456.9,3.056],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532736107,[[3455.1,2.684957],[3454.4,9.223],[3454.2,3.62992155],[3454.1,12.39]],[[3456.0,3.0],[3456.9,3.056],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532736108,[[3455.1,2.684957],[3455.0,1.03],[3454.4,9.223],[3454.2,3.62992155],[3454.1,12.39]],[[3456.0,3.0],[3456.4,2.362],[3456.9,3.056],[3457.0,0.55],[3457.5,1.3712705]]]
["bitfinex","ETHUSD",1719532736321,[[3455.3,2.4264],[3455.2,0.3714957],[3455.0,1.03],[3454.4,9.223],[3454.2,3.62992155]],[[3456.1,1.03],[3456.4,2.362],[3456.8,3.0],[3456.9,3.056],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532736506,[[3455.3,2.4264],[3455.0,1.03],[3454.4,9.223],[3454.2,3.62992155]],[[3456.1,1.03],[3456.4,2.362],[3456.8,3.0],[3456.9,3.056],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532736507,[[3455.3,2.4264],[3455.0,8.51],[3454.7,12.39],[3454.4,1.743],[3454.2,3.62992155]],[[3456.1,1.03],[3456.3,3.0],[3456.4,2.362],[3456.9,3.056],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532738432,[[3455.3,2.4264],[3455.0,8.51],[3454.7,12.39],[3454.4,1.743],[3454.2,3.62992155]],[[3456.1,1.03],[3456.3,3.0],[3456.4,2.362],[3457.0,0.55],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719532738633,[[3455.3,2.4264],[3455.0,8.51],[3454.7,12.39],[3454.6,1.159621],[3454.4,1.743]],[[3456.1,1.03],[3456.3,3.0],[3456.4,2.362],[3457.0,0.55],[3457.1,3.054]]]
["bitfinex","ETHUSD",1719532739129,[[3455.3,2.4264],[3455.0,8.51],[3454.7,12.39],[3454.6,1.159621],[3454.4,1.743]],[[3456.3,3.0],[3456.4,2.362],[3457.0,0.55],[3457.1,3.054],[3461.9,2.19386058]]]
["bitfinex","ETHUSD",1719532739434,[[3455.3,2.4264],[3455.0,8.51],[3454.7,12.39],[3454.6,1.159621],[3454.4,1.743]],[[3456.0,1.03],[3456.4,2.362],[3456.9,3.0],[3457.0,0.55],[3457.5,3.054]]]
["bitfinex","ETHUSD",1719532739629,[[3455.4,2.50094],[3455.0,8.51],[3454.7,12.39],[3454.6,1.159621],[3454.4,1.743]],[[3456.0,1.03],[3456.3,3.0],[3456.4,2.362],[3456.9,3.0],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532739817,[[3455.4,2.2583],[3455.0,8.51],[3454.7,12.39],[3454.6,1.159621],[3454.4,1.743]],[[3456.0,1.03],[3456.3,3.0],[3456.4,2.362],[3457.0,0.55],[3458.8,2.81900971]]]
["bitfinex","ETHUSD",1719532740136,[[3455.4,2.2583],[3455.0,8.51],[3454.7,12.39],[3454.6,1.159621],[3454.4,1.743]],[[3456.0,1.03],[3456.3,3.0],[3456.4,2.362],[3457.0,0.55],[3457.3,3.054]]]
["bitfinex","ETHUSD",1719532742848,[[3455.4,2.2583],[3455.0,8.51],[3454.7,12.39],[3454.6,1.159621],[3454.4,1.743]],[[3456.0,1.03],[3456.3,3.0],[3456.4,2.362],[3457.0,0.55],[3457.5,3.054]]]
["bitfinex","ETHUSD",1719532748432,[[3455.4,2.2583],[3455.2,1.03],[3455.0,7.48],[3454.7,12.39],[3454.6,1.159621]],[[3456.3,3.0],[3456.4,2.362],[3457.0,0.55],[3457.5,3.054],[3458.1,0.6212705]]]
["bitfinex","ETHUSD",1719532748758,[[3455.4,2.2583],[3455.2,1.03],[3455.0,7.48],[3454.7,12.39],[3454.6,1.159621]],[[3456.3,1.03],[3456.4,2.362],[3456.9,3.0],[3457.0,0.55],[3457.6,3.054]]]
["bitfinex","ETHUSD",1719532748953,[[3455.4,2.2583],[3455.2,1.03],[3455.0,7.48],[3454.7,12.39],[3454.6,1.159621]],[[3456.3,4.03],[3456.4,2.362],[3457.0,0.55],[3457.6,3.054],[3458.9,2.74502129]]]
["bitfinex","ETHUSD",1719532749157,[[3455.5,2.60493],[3455.2,1.03],[3455.0,7.48],[3454.7,12.39],[3454.6,1.159621]],[[3456.3,4.03],[3456.4,2.362],[3457.0,0.55],[3457.6,3.054],[3458.9,2.74502129]]]
["bitfinex","ETHUSD",1719532749326,[[3455.5,2.2761],[3455.2,1.03],[3455.0,7.48],[3454.7,12.39],[3454.6,1.159621]],[[3456.3,4.03],[3456.4,2.362],[3457.0,0.55],[3457.6,3.054],[3458.9,2.74502129]]]
["bitfinex","ETHUSD",1719532749728,[[3455.5,2.2761],[3455.2,1.03],[3455.0,7.48],[3454.7,12.39],[3454.6,1.159621]],[[3456.3,4.03],[3456.4,2.362],[3457.0,0.55],[3457.6,3.054],[3458.7,12.48]]]
["bitfinex","ETHUSD",1719532751474,[[3455.5,2.2761],[3455.2,1.03],[3455.0,7.48],[3454.7,12.39],[3454.6,1.159621]],[[3456.3,4.03],[3456.4,2.362],[3457.0,0.55],[3457.6,3.804],[3458.7,12.48]]]
["bitfinex","ETHUSD",1719532752788,[[3455.5,2.2761],[3455.2,1.03],[3455.0,7.48],[3454.7,12.39],[3454.6,1.159621]],[[3456.1,1.03],[3456.3,3.0],[3456.4,2.362],[3457.0,0.55],[3457.6,3.804]]]
["bitfinex","ETHUSD",1719532754152,[[3455.5,2.2761],[3455.2,1.03],[3455.0,7.48],[3454.7,12.39],[3454.6,1.159621]],[[3456.3,3.0],[3456.4,2.362],[3457.0,0.55],[3457.6,3.804],[3498.2,204.16453874]]]
["bitfinex","ETHUSD",1719532754393,[[3455.5,2.2761],[3455.2,1.03],[3455.0,7.48],[3454.7,12.39],[3454.6,1.159621]],[[3456.2,1.03],[3456.4,2.362],[3456.9,3.0],[3457.0,0.55],[3457.6,3.804]]]
["bitfinex","ETHUSD",1719532754579,[[3455.6,0.22761],[3455.5,2.2761],[3455.2,1.03],[3455.0,7.48],[3454.7,12.39]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.9,3.0],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532754792,[[3455.6,0.22761],[3455.5,2.2761],[3455.2,1.03],[3455.0,7.48],[3454.7,12.39]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3457.0,0.55],[3680.0,1.23747242]]]
["bitfinex","ETHUSD",1719532755097,[[3455.6,0.22761],[3455.5,2.2761],[3455.2,1.03],[3455.0,7.48],[3454.7,12.39]],[[3456.3,3.0],[3456.4,2.362],[3457.0,0.55],[3462.4,31.56137588],[3464.7,8.54327769]]]
["bitfinex","ETHUSD",1719532755299,[[3455.6,0.22761],[3455.5,2.2761],[3455.2,1.03],[3455.0,7.48],[3454.7,12.39]],[[3456.2,1.03],[3456.4,2.362],[3456.9,3.0],[3457.0,0.55],[3462.4,31.56137588]]]
["bitfinex","ETHUSD",1719532755506,[[3455.6,0.22761],[3455.5,2.2761],[3455.2,1.03],[3455.0,7.48],[3454.7,12.39]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3457.0,0.55],[3462.4,31.56137588]]]
["bitfinex","ETHUSD",1719532756003,[[3455.6,0.22761],[3455.5,2.2761],[3455.0,8.51],[3454.7,12.39],[3453.4,19.96]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3457.0,0.55],[3458.7,12.48]]]
["bitfinex","ETHUSD",1719532756582,[[3455.6,0.22761],[3455.5,2.2761],[3455.0,8.51],[3454.7,12.39],[3453.4,20.56806013]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3457.0,0.55],[3458.7,12.48]]]
["bitfinex","ETHUSD",1719532756897,[[3455.6,0.22761],[3455.5,2.2761],[3455.0,8.51],[3454.7,12.39],[3453.4,19.96]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3457.0,0.55],[3458.7,12.48]]]
["bitfinex","ETHUSD",1719532757073,[[3455.6,0.22761],[3455.5,2.2761],[3455.0,8.51],[3454.7,12.39],[3453.4,19.96]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3457.0,0.55],[3458.7,14.29584727]]]
["bitfinex","ETHUSD",1719532757275,[[3455.6,0.22761],[3455.5,2.2761],[3455.0,8.51],[3454.7,12.39],[3453.4,20.56806013]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3457.0,0.55],[3458.7,14.29584727]]]
["bitfinex","ETHUSD",1719532757707,[[3455.7,0.250371],[3455.5,2.2761],[3455.2,1.03],[3455.0,7.48],[3454.7,14.133]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3457.0,0.55],[3457.6,3.054]]]
["bitfinex","ETHUSD",1719532757909,[[3455.7,0.250371],[3455.5,2.2761],[3455.2,1.03],[3455.0,7.48],[3454.7,14.133]],[[3456.3,4.03],[3456.4,2.362],[3457.0,0.55],[3457.6,3.054],[3486.8,20.04281041]]]
["bitfinex","ETHUSD",1719532758061,[[3455.7,0.250371],[3455.5,2.2761],[3455.2,1.03],[3455.0,7.48],[3454.7,14.133]],[[3456.3,4.03],[3456.4,2.362],[3457.0,0.55],[3457.6,3.054],[3457.7,0.30319035]]]
["bitfinex","ETHUSD",1719532758261,[[3455.7,0.250371],[3455.5,2.2761],[3455.3,7.48],[3455.2,1.03],[3454.7,14.133]],[[3456.3,4.03],[3456.4,2.362],[3457.0,0.55],[3457.6,3.054],[3457.7,0.30319035]]]
["bitfinex","ETHUSD",1719532758810,[[3455.7,0.250371],[3455.3,7.48],[3455.2,1.03],[3454.7,14.133],[3453.8,2.89533]],[[3456.3,4.03],[3456.4,2.362],[3457.0,0.55],[3457.6,3.054],[3457.7,0.30319035]]]
["bitfinex","ETHUSD",1719532759037,[[3455.4,2.40887394],[3455.3,7.48],[3455.2,1.03],[3454.7,14.133],[3453.8,2.89533]],[[3456.3,4.03],[3456.4,2.362],[3457.0,0.55],[3457.6,3.054],[3457.7,0.30319035]]]
["bitfinex","ETHUSD",1719532759303,[[3455.4,2.40887394],[3455.3,7.48],[3455.2,1.03],[3454.7,14.133],[3453.8,2.89533]],[[3456.3,4.03],[3456.4,2.362],[3457.0,0.55],[3457.6,3.054],[3457.7,1.05319035]]]
["bitfinex","ETHUSD",1719532759510,[[3455.4,2.40887394],[3455.3,7.48],[3455.2,1.03],[3454.7,14.133],[3453.8,2.89533]],[[3456.3,4.03],[3456.4,2.362],[3457.0,0.55],[3457.6,3.054],[3457.7,0.30319035]]]
["bitfinex","ETHUSD",1719532759799,[[3455.4,2.40887394],[3455.3,7.48],[3455.2,1.03],[3454.7,14.133],[3453.8,2.89533]],[[3456.3,4.03],[3456.4,2.362],[3457.0,0.55],[3457.6,3.054],[3457.7,1.05319035]]]
["bitfinex","ETHUSD",1719532762301,[[3455.4,2.40887394],[3455.3,7.48],[3455.2,1.03],[3454.7,14.133],[3453.8,2.89533]],[[3456.3,4.03],[3456.4,2.362],[3457.0,0.55],[3457.6,3.054],[3457.7,0.75]]]
["bitfinex","ETHUSD",1719532763014,[[3455.4,2.40887394],[3455.3,7.48],[3455.2,1.03],[3454.7,14.133],[3453.9,2.8952]],[[3456.3,4.03],[3456.4,2.362],[3457.0,0.55],[3457.6,3.054],[3457.7,0.75]]]
["bitfinex","ETHUSD",1719532763313,[[3455.4,2.40887394],[3455.3,7.48],[3455.2,1.03],[3454.7,14.133],[3453.9,2.8952]],[[3456.1,1.03],[3456.3,3.0],[3456.4,2.362],[3457.0,0.55],[3457.6,3.35719035]]]
["bitfinex","ETHUSD",1719532765001,[[3455.4,2.40887394],[3455.3,7.48],[3455.2,1.03],[3454.7,14.133],[3453.9,2.8952]],[[3456.1,1.03],[3456.3,3.0],[3456.4,2.362],[3457.0,0.55],[3457.6,4.10719035]]]
["bitfinex","ETHUSD",1719532771675,[[3455.4,2.40887394],[3455.3,7.48],[3455.2,1.03],[3454.7,14.133],[3453.9,2.8952]],[[3456.1,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532772928,[[3455.4,2.40887394],[3455.3,7.48],[3455.0,1.03],[3454.7,14.133],[3453.9,2.8952]],[[3456.1,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532773086,[[3455.4,2.40887394],[3455.3,7.48],[3455.2,1.03],[3454.7,14.133],[3453.9,2.8952]],[[3456.1,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532777292,[[3455.4,2.40887394],[3455.3,7.48],[3455.2,1.03],[3454.7,14.43079833],[3453.9,2.8952]],[[3456.1,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532782311,[[3455.4,2.40887394],[3455.3,7.48],[3455.2,1.03],[3454.7,14.43079833],[3453.9,2.8952]],[[3456.3,3.0],[3456.4,3.392],[3456.6,0.29366062],[3457.0,0.55],[3458.7,12.48]]]
["bitfinex","ETHUSD",1719532782517,[[3455.4,2.40887394],[3455.3,7.48],[3455.2,1.03],[3454.7,14.43079833],[3453.9,2.8952]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532785221,[[3455.4,2.351],[3455.2,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.0,1.39268123]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532785426,[[3455.4,2.351],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.7,1.51183056]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532785724,[[3455.4,2.351],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.8,1.51183056]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532785913,[[3455.4,2.351],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3452.8,2.07718138]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532786100,[[3455.4,2.351],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.7,1.51183161]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532786429,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.6,0.6088952]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532786633,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.7,1.51183187]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532786783,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532786784,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.8,1.51183187]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532787119,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.7,0.6088952]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532787321,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.8,1.51182287]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532787524,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.6,0.6088952]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532787690,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.7,1.51183172]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532787883,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.8,1.51183172]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532788086,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3452.8,1.82668562]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532788326,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.7,1.51183175]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532788526,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.8,1.51183175]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532788725,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3452.9,1.87709058]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532788928,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.8,1.51182291]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532789093,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3452.9,0.05040496]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532789292,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.8,1.51183178]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532789630,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.2,1.52238887]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532789813,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.8,1.51183221]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532790125,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3452.8,2.07761429]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532790421,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.8,1.51183224]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532790726,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3452.8,0.25074765]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532790935,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.8,1.51183164]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532791138,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3452.9,1.8772716]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532791296,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.8,1.51183058]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532791491,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3452.8,0.25074765]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532791722,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3452.7,2.77046526]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532791898,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3452.8,0.25074765]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532792097,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3452.7,2.77046526]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532792294,[[3455.4,2.5861],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.4,1.21779041]],[[3456.2,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532793820,[[3455.4,2.5861],[3454.8,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.3,1.21779041]],[[3456.0,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532794124,[[3455.4,2.351],[3454.8,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.3,1.21779041]],[[3456.0,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532794924,[[3455.4,2.351],[3454.8,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.4,1.21779041]],[[3456.0,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532795315,[[3455.4,2.351],[3454.8,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.3,1.21779041]],[[3456.0,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532796542,[[3455.4,2.351],[3454.8,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.4,1.21779041]],[[3456.0,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532797295,[[3455.4,2.351],[3454.8,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.3,1.21779041]],[[3456.0,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532797495,[[3455.4,2.351],[3454.8,1.03],[3454.7,0.29779833],[3454.2,0.27967922]],[[3456.0,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532797496,[[3455.4,2.351],[3454.8,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.4,1.21779041]],[[3456.0,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532798234,[[3455.4,2.351],[3455.0,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.4,1.21779041]],[[3456.0,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532799546,[[3455.4,2.351],[3454.8,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.4,1.21779041]],[[3456.0,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]
["bitfinex","ETHUSD",1719532799699,[[3455.4,2.351],[3454.8,1.03],[3454.7,0.29779833],[3454.2,0.27967922],[3453.3,1.21779041]],[[3456.0,1.03],[3456.3,3.0],[3456.4,2.362],[3456.6,0.29366062],[3457.0,0.55]]]